{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140175,"rows_kept":140175,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1730678401145,11.57390242,162.64,162.58,27.78390242]
["bitfinex","SOLUSD",1730678401528,11.57390242,162.64,162.6,1.88601633]
["bitfinex","SOLUSD",1730678401847,11.57390242,162.64,162.58,27.78390242]
["bitfinex","SOLUSD",1730678402242,11.57390242,162.63,162.59,1.88338332]
["bitfinex","SOLUSD",1730678402542,11.57390242,162.63,162.6,1.88338332]
["bitfinex","SOLUSD",1730678402736,11.57390242,162.63,162.58,11.57390242]
["bitfinex","SOLUSD",1730678402928,11.57390242,162.63,162.59,1.88270406]
["bitfinex","SOLUSD",1730678403133,11.57390242,162.63,162.6,1.88263896]
["bitfinex","SOLUSD",1730678403434,11.57390242,162.63,162.57,11.57390242]
["bitfinex","SOLUSD",1730678403645,11.57390242,162.63,162.58,1.88226177]
["bitfinex","SOLUSD",1730678403828,11.57390242,162.63,162.59,1.88220842]
["bitfinex","SOLUSD",1730678404145,11.57390242,162.62,162.6,1.88221145]
["bitfinex","SOLUSD",1730678404352,11.57390242,162.61,162.56,17.97647579]
["bitfinex","SOLUSD",1730678404648,11.57390242,162.61,162.57,1.88259961]
["bitfinex","SOLUSD",1730678404846,11.57390242,162.61,162.58,1.88255633]
["bitfinex","SOLUSD",1730678405054,11.57390242,162.61,162.59,1.88255247]
["bitfinex","SOLUSD",1730678405345,11.57390242,162.61,162.56,17.97647579]
["bitfinex","SOLUSD",1730678405545,11.57390242,162.61,162.57,1.88243825]
["bitfinex","SOLUSD",1730678405739,11.57390242,162.61,162.58,1.88249618]
["bitfinex","SOLUSD",1730678405943,11.57390242,162.61,162.59,1.88252285]
["bitfinex","SOLUSD",1730678406145,15.6426,162.65,162.56,17.97647579]
["bitfinex","SOLUSD",1730678406146,11.57390242,162.6,162.56,6.40257337]
["bitfinex","SOLUSD",1730678406350,11.57390242,162.57,162.5,33.92410242]
["bitfinex","SOLUSD",1730678406535,6.5283,162.63,162.51,1.88379192]
["bitfinex","SOLUSD",1730678406536,11.57390242,162.55,162.51,1.88379192]
["bitfinex","SOLUSD",1730678406738,11.57390242,162.55,162.52,1.88373457]
["bitfinex","SOLUSD",1730678406946,11.57390242,162.55,162.52,1.88377394]
["bitfinex","SOLUSD",1730678407240,0.22549,162.62,162.53,1.88015402]
["bitfinex","SOLUSD",1730678407444,11.57390242,162.56,162.51,11.57390242]
["bitfinex","SOLUSD",1730678407749,11.57390242,162.56,162.52,1.87958257]
["bitfinex","SOLUSD",1730678407932,11.57390242,162.56,162.53,1.87991189]
["bitfinex","SOLUSD",1730678408134,11.57390242,162.57,162.54,1.88022884]
["bitfinex","SOLUSD",1730678408450,11.57390242,162.57,162.52,11.57390242]
["bitfinex","SOLUSD",1730678408655,11.57390242,162.56,162.53,1.87944294]
["bitfinex","SOLUSD",1730678409943,11.57390242,162.56,162.51,11.57390242]
["bitfinex","SOLUSD",1730678410149,11.57390242,162.56,162.52,1.87921163]
["bitfinex","SOLUSD",1730678412544,11.57390242,162.59,162.54,11.57390242]
["bitfinex","SOLUSD",1730678413659,11.57390242,162.59,162.53,11.57390242]
["bitfinex","SOLUSD",1730678414043,11.57390242,162.59,162.52,1.87921163]
["bitfinex","SOLUSD",1730678414044,11.57390242,162.57,162.52,13.45311405]
["bitfinex","SOLUSD",1730678414441,11.57390242,162.57,162.52,11.57390242]
["bitfinex","SOLUSD",1730678416268,11.57390242,162.58,162.52,11.57390242]
["bitfinex","SOLUSD",1730678418645,11.57390242,162.55,162.5,33.92410242]
["bitfinex","SOLUSD",1730678418846,11.57390242,162.53,162.49,6.39273967]
["bitfinex","SOLUSD",1730678419057,11.57390242,162.53,162.47,11.57390242]
["bitfinex","SOLUSD",1730678421864,11.57390242,162.52,162.47,11.57390242]
["bitfinex","SOLUSD",1730678423165,11.57390242,162.52,162.47,13.44931018]
["bitfinex","SOLUSD",1730678423849,11.57390242,162.56,162.5,11.57390242]
["bitfinex","SOLUSD",1730678424059,11.57390242,162.56,162.51,11.57390242]
["bitfinex","SOLUSD",1730678425063,6.254,162.58,162.47,1.87540776]
["bitfinex","SOLUSD",1730678425064,11.57390242,162.55,162.5,11.57390242]
["bitfinex","SOLUSD",1730678425852,11.57390242,162.55,162.48,23.776884]
["bitfinex","SOLUSD",1730678425853,11.57390242,162.55,162.49,11.57390242]
["bitfinex","SOLUSD",1730678427147,6.254,162.58,162.49,11.57390242]
["bitfinex","SOLUSD",1730678427148,11.57390242,162.54,162.49,11.57390242]
["bitfinex","SOLUSD",1730678427349,6.254,162.58,162.46,22.181]
["bitfinex","SOLUSD",1730678427350,11.57390242,162.53,162.47,13.44723867]
["bitfinex","SOLUSD",1730678427643,11.57390242,162.54,162.49,11.57390242]
["bitfinex","SOLUSD",1730678430469,11.57390242,162.53,162.48,11.57390242]
["bitfinex","SOLUSD",1730678430659,11.57390242,162.51,162.46,15.9327]
["bitfinex","SOLUSD",1730678430847,46.29560968,162.56,162.45,17.97262523]
["bitfinex","SOLUSD",1730678430848,11.57390242,162.5,162.45,33.36152523]
["bitfinex","SOLUSD",1730678431054,11.57390242,162.51,162.46,11.57390242]
["bitfinex","SOLUSD",1730678431247,11.57390242,162.5,162.45,39.51712523]
["bitfinex","SOLUSD",1730678431443,11.57390242,162.49,162.45,21.5445]
["bitfinex","SOLUSD",1730678431654,11.57390242,162.49,162.45,15.3889]
["bitfinex","SOLUSD",1730678431849,6.1537,162.51,162.43,24.44860533]
["bitfinex","SOLUSD",1730678431850,11.57390242,162.48,162.43,24.44860533]
["bitfinex","SOLUSD",1730678432064,11.57390242,162.48,162.44,1.87210438]
["bitfinex","SOLUSD",1730678432850,11.57390242,162.47,162.44,1.87210438]
["bitfinex","SOLUSD",1730678433052,11.57390242,162.47,162.43,8.34672098]
["bitfinex","SOLUSD",1730678435777,17.72840242,162.49,162.43,35.3118234]
["bitfinex","SOLUSD",1730678435956,17.72840242,162.49,162.43,33.43971902]
["bitfinex","SOLUSD",1730678436158,6.1534,162.51,162.47,11.57390242]
["bitfinex","SOLUSD",1730678436656,6.1534,162.51,162.46,11.57390242]
["bitfinex","SOLUSD",1730678436849,6.1529,162.53,162.48,11.57390242]
["bitfinex","SOLUSD",1730678438367,6.1529,162.53,162.5,11.57390242]
["bitfinex","SOLUSD",1730678438562,6.1529,162.53,162.48,21.541]
["bitfinex","SOLUSD",1730678438563,6.1529,162.53,162.49,11.57390242]
["bitfinex","SOLUSD",1730678438961,11.57390242,162.55,162.49,11.57390242]
["bitfinex","SOLUSD",1730678439165,17.72610242,162.55,162.49,11.57390242]
["bitfinex","SOLUSD",1730678440165,17.72610242,162.55,162.49,16.72790242]
["bitfinex","SOLUSD",1730678440975,17.72610242,162.55,162.5,11.57390242]
["bitfinex","SOLUSD",1730678441177,6.1522,162.55,162.51,11.57390242]
["bitfinex","SOLUSD",1730678441362,6.1522,162.55,162.5,11.57390242]
["bitfinex","SOLUSD",1730678441865,17.72610242,162.55,162.5,11.57390242]
["bitfinex","SOLUSD",1730678443467,11.57390242,162.53,162.48,17.72840242]
["bitfinex","SOLUSD",1730678444159,11.57390242,162.53,162.47,17.72880242]
["bitfinex","SOLUSD",1730678444359,11.57390242,162.53,162.47,11.57390242]
["bitfinex","SOLUSD",1730678444570,11.57390242,162.53,162.48,11.57390242]
["bitfinex","SOLUSD",1730678445371,11.57390242,162.53,162.47,1.87388689]
["bitfinex","SOLUSD",1730678445372,17.72610242,162.55,162.5,11.57390242]
["bitfinex","SOLUSD",1730678445580,11.57390242,162.54,162.48,11.57390242]
["bitfinex","SOLUSD",1730678446982,20.0,162.55,162.5,11.57390242]
["bitfinex","SOLUSD",1730678447170,31.57390242,162.55,162.5,11.57390242]
["bitfinex","SOLUSD",1730678448157,6.1523,162.54,162.5,11.57390242]
["bitfinex","SOLUSD",1730678448862,6.1523,162.54,162.49,17.72780242]
["bitfinex","SOLUSD",1730678450269,11.57390242,162.56,162.51,11.57390242]
["bitfinex","SOLUSD",1730678450472,11.57390242,162.55,162.5,11.57390242]
["bitfinex","SOLUSD",1730678450679,11.57390242,162.55,162.5,13.45277763]
["bitfinex","SOLUSD",1730678451378,6.1523,162.54,162.5,13.45277763]
["bitfinex","SOLUSD",1730678452609,6.1523,162.54,162.5,11.57390242]
["bitfinex","SOLUSD",1730678452776,6.1523,162.54,162.5,13.45395866]
["bitfinex","SOLUSD",1730678453684,11.57390242,162.54,162.5,1.88005624]
["bitfinex","SOLUSD",1730678454467,11.57390242,162.54,162.49,21.5394]
["bitfinex","SOLUSD",1730678454665,11.57390242,162.55,162.5,1.88033635]
["bitfinex","SOLUSD",1730678454870,11.57390242,162.54,162.49,33.11330242]
["bitfinex","SOLUSD",1730678455181,11.57390242,162.54,162.5,1.88030647]
["bitfinex","SOLUSD",1730678455378,11.57390242,162.54,162.49,33.11330242]
["bitfinex","SOLUSD",1730678455580,11.57390242,162.54,162.5,1.88048975]
["bitfinex","SOLUSD",1730678455779,11.57390242,162.53,162.5,1.88047219]
["bitfinex","SOLUSD",1730678455997,11.57390242,162.51,162.49,1.88047219]
["bitfinex","SOLUSD",1730678456172,11.57390242,162.51,162.47,1.88047219]
["bitfinex","SOLUSD",1730678456368,11.57390242,162.51,162.48,1.88047219]
["bitfinex","SOLUSD",1730678456600,11.57390242,162.51,162.46,11.57390242]
["bitfinex","SOLUSD",1730678456892,11.57390242,162.51,162.47,1.88011474]
["bitfinex","SOLUSD",1730678457084,11.57390242,162.51,162.48,1.88011474]
["bitfinex","SOLUSD",1730678457281,11.57390242,162.51,162.47,1.88007965]
["bitfinex","SOLUSD",1730678457596,11.57390242,162.51,162.45,6.1556]
["bitfinex","SOLUSD",1730678457597,17.72770242,162.51,162.48,1.88007965]
["bitfinex","SOLUSD",1730678457796,11.57390242,162.5,162.45,17.72950242]
["bitfinex","SOLUSD",1730678458003,11.57390242,162.49,162.44,17.72990242]
["bitfinex","SOLUSD",1730678458182,11.57390242,162.49,162.43,39.83989]
["bitfinex","SOLUSD",1730678458379,11.57390242,162.47,162.44,1.87980427]
["bitfinex","SOLUSD",1730678458578,11.57390242,162.47,162.45,1.87980427]
["bitfinex","SOLUSD",1730678458781,11.57390242,162.46,162.43,6.71868758]
["bitfinex","SOLUSD",1730678459124,46.29560968,162.48,162.44,1.87958937]
["bitfinex","SOLUSD",1730678459273,20.0,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730678459474,11.57390242,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678459671,6.1553,162.46,162.43,0.3182166]
["bitfinex","SOLUSD",1730678459889,11.57390242,162.45,162.43,0.3182166]
["bitfinex","SOLUSD",1730678460398,11.57390242,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678461602,17.73000242,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678462593,11.57390242,162.46,162.43,0.3182166]
["bitfinex","SOLUSD",1730678463815,11.57390242,162.48,162.43,11.89211902]
["bitfinex","SOLUSD",1730678464112,11.57390242,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730678464408,11.57390242,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678465304,11.57390242,162.45,162.43,0.3182166]
["bitfinex","SOLUSD",1730678465503,6.1561,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678466097,85.912,162.52,162.43,0.3182166]
["bitfinex","SOLUSD",1730678466098,11.57390242,162.46,162.43,0.3182166]
["bitfinex","SOLUSD",1730678466299,11.57390242,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730678467006,11.57390242,162.48,162.43,11.89211902]
["bitfinex","SOLUSD",1730678467211,11.57390242,162.5,162.45,11.57390242]
["bitfinex","SOLUSD",1730678467412,11.57390242,162.49,162.43,33.43951902]
["bitfinex","SOLUSD",1730678467716,17.72830242,162.49,162.43,33.43951902]
["bitfinex","SOLUSD",1730678467898,6.1544,162.49,162.44,11.57390242]
["bitfinex","SOLUSD",1730678468093,17.72830242,162.49,162.44,11.57390242]
["bitfinex","SOLUSD",1730678468510,11.57390242,162.48,162.44,6.1561]
["bitfinex","SOLUSD",1730678469401,11.57390242,162.48,162.43,15.7094166]
["bitfinex","SOLUSD",1730678469611,11.57390242,162.46,162.43,0.3182166]
["bitfinex","SOLUSD",1730678470423,11.57390242,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730678470714,17.72910242,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730678473301,11.57390242,162.5,162.45,11.57390242]
["bitfinex","SOLUSD",1730678473703,11.57390242,162.5,162.44,11.57390242]
["bitfinex","SOLUSD",1730678474116,11.57390242,162.47,162.43,21.8658166]
["bitfinex","SOLUSD",1730678474407,11.57390242,162.49,162.44,11.57390242]
["bitfinex","SOLUSD",1730678474613,11.57390242,162.48,162.43,33.43971902]
["bitfinex","SOLUSD",1730678475110,6.1547,162.48,162.43,33.43971902]
["bitfinex","SOLUSD",1730678475315,6.1547,162.48,162.44,11.57390242]
["bitfinex","SOLUSD",1730678475808,6.1547,162.48,162.43,33.43971902]
["bitfinex","SOLUSD",1730678476817,17.72730242,162.51,162.46,11.57390242]
["bitfinex","SOLUSD",1730678477419,6.1534,162.51,162.46,11.57390242]
["bitfinex","SOLUSD",1730678477618,17.72730242,162.51,162.46,11.57390242]
["bitfinex","SOLUSD",1730678477814,11.57390242,162.49,162.44,16.4116]
["bitfinex","SOLUSD",1730678478009,11.57390242,162.48,162.44,16.4116]
["bitfinex","SOLUSD",1730678478195,11.57390242,162.49,162.44,16.4116]
["bitfinex","SOLUSD",1730678478395,11.57390242,162.49,162.44,27.98550242]
["bitfinex","SOLUSD",1730678479496,11.57390242,162.49,162.44,34.14150242]
["bitfinex","SOLUSD",1730678479915,17.72830242,162.49,162.44,34.14150242]
["bitfinex","SOLUSD",1730678480516,17.72830242,162.49,162.44,22.5676]
["bitfinex","SOLUSD",1730678481118,11.57390242,162.48,162.44,22.5676]
["bitfinex","SOLUSD",1730678481314,11.57390242,162.48,162.43,21.8658166]
["bitfinex","SOLUSD",1730678482018,11.57390242,162.48,162.43,15.7094166]
["bitfinex","SOLUSD",1730678483099,11.57390242,162.47,162.43,15.7094166]
["bitfinex","SOLUSD",1730678483300,6.7522,162.54,162.43,15.7094166]
["bitfinex","SOLUSD",1730678483301,11.57390242,162.46,162.43,15.7094166]
["bitfinex","SOLUSD",1730678483616,11.57390242,162.47,162.43,15.7094166]
["bitfinex","SOLUSD",1730678484815,17.72900242,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730678485020,6.1551,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730678486003,11.57390242,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730678487512,6.1553,162.46,162.43,0.3182166]
["bitfinex","SOLUSD",1730678487824,11.57390242,162.5,162.44,11.57390242]
["bitfinex","SOLUSD",1730678488125,11.57390242,162.49,162.43,33.43961902]
["bitfinex","SOLUSD",1730678488436,11.57390242,162.51,162.46,11.57390242]
["bitfinex","SOLUSD",1730678488927,11.57390242,162.52,162.46,11.57390242]
["bitfinex","SOLUSD",1730678489132,11.57390242,162.51,162.46,11.57390242]
["bitfinex","SOLUSD",1730678489629,11.57390242,162.5,162.45,17.72950242]
["bitfinex","SOLUSD",1730678490128,6.1542,162.49,162.45,17.72950242]
["bitfinex","SOLUSD",1730678490628,6.1542,162.49,162.45,6.1556]
["bitfinex","SOLUSD",1730678491328,6.1537,162.51,162.47,11.57390242]
["bitfinex","SOLUSD",1730678491527,11.57390242,162.52,162.47,11.57390242]
["bitfinex","SOLUSD",1730678491528,6.1531,162.52,162.47,11.57390242]
["bitfinex","SOLUSD",1730678492225,17.72650242,162.54,162.48,11.57390242]
["bitfinex","SOLUSD",1730678492524,11.57390242,162.53,162.48,11.57390242]
["bitfinex","SOLUSD",1730678492718,11.57390242,162.5,162.45,15.06]
["bitfinex","SOLUSD",1730678492921,6.1526,162.54,162.45,26.63390242]
["bitfinex","SOLUSD",1730678492922,11.57390242,162.51,162.45,26.63390242]
["bitfinex","SOLUSD",1730678493110,11.57390242,162.51,162.46,11.57390242]
["bitfinex","SOLUSD",1730678493511,17.72770242,162.51,162.46,11.57390242]
["bitfinex","SOLUSD",1730678493911,11.57390242,162.52,162.47,11.57390242]
["bitfinex","SOLUSD",1730678494537,11.57390242,162.53,162.47,11.57390242]
["bitfinex","SOLUSD",1730678494715,11.57390242,162.54,162.48,11.57390242]
["bitfinex","SOLUSD",1730678494917,11.57390242,162.53,162.48,11.57390242]
["bitfinex","SOLUSD",1730678495417,11.57390242,162.5,162.45,26.63390242]
["bitfinex","SOLUSD",1730678495735,11.57390242,162.49,162.45,6.1556]
["bitfinex","SOLUSD",1730678496029,11.57390242,162.49,162.43,33.43931902]
["bitfinex","SOLUSD",1730678497528,11.57390242,162.48,162.43,33.43931902]
["bitfinex","SOLUSD",1730678497922,11.57390242,162.45,162.43,0.3182166]
["bitfinex","SOLUSD",1730678498234,11.57390242,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678499534,17.73000242,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678501038,11.57390242,162.45,162.43,0.3182166]
["bitfinex","SOLUSD",1730678501333,18.20934595,162.46,162.43,0.3182166]
["bitfinex","SOLUSD",1730678502417,24.36484595,162.46,162.43,0.3182166]
["bitfinex","SOLUSD",1730678504333,18.20934595,162.45,162.43,0.3182166]
["bitfinex","SOLUSD",1730678505210,6.1542,162.49,162.43,0.3182166]
["bitfinex","SOLUSD",1730678505211,18.20934595,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678506822,24.36504595,162.45,162.43,0.3182166]
["bitfinex","SOLUSD",1730678507728,18.20934595,162.46,162.43,0.3182166]
["bitfinex","SOLUSD",1730678507940,18.20934595,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730678510041,24.36444595,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730678512826,18.20934595,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678514759,24.36544595,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678520362,15.3045,162.5,162.43,0.3182166]
["bitfinex","SOLUSD",1730678520363,24.36424595,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730678521460,11.65357491,162.48,162.43,6.4746166]
["bitfinex","SOLUSD",1730678521636,17.80787491,162.49,162.44,11.65357491]
["bitfinex","SOLUSD",1730678521945,11.65357491,162.5,162.45,11.65357491]
["bitfinex","SOLUSD",1730678522261,11.65357491,162.51,162.46,11.65357491]
["bitfinex","SOLUSD",1730678522441,11.65357491,162.5,162.45,11.65357491]
["bitfinex","SOLUSD",1730678523358,18.20224645,162.5,162.45,18.20224645]
["bitfinex","SOLUSD",1730678523543,18.20224645,162.49,162.44,24.35834645]
["bitfinex","SOLUSD",1730678524546,18.20224645,162.5,162.44,24.35834645]
["bitfinex","SOLUSD",1730678524756,24.35624645,162.5,162.44,24.35834645]
["bitfinex","SOLUSD",1730678525361,18.20224645,162.49,162.44,24.35834645]
["bitfinex","SOLUSD",1730678525952,18.20224645,162.45,162.43,0.3182166]
["bitfinex","SOLUSD",1730678526148,18.20224645,162.48,162.43,0.3182166]
["bitfinex","SOLUSD",1730678526361,18.20224645,162.48,162.43,18.52046305]
["bitfinex","SOLUSD",1730678527266,6.1549,162.47,162.43,18.52046305]
["bitfinex","SOLUSD",1730678527444,6.1549,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730678527951,6.1549,162.47,162.43,24.67686305]
["bitfinex","SOLUSD",1730678528147,18.20224645,162.49,162.44,18.20224645]
["bitfinex","SOLUSD",1730678528963,24.35604645,162.51,162.45,18.20224645]
["bitfinex","SOLUSD",1730678529163,18.20224645,162.53,162.48,18.20224645]
["bitfinex","SOLUSD",1730678529355,6.153,162.52,162.47,18.20224645]
["bitfinex","SOLUSD",1730678530354,6.153,162.52,162.48,18.20224645]
["bitfinex","SOLUSD",1730678531345,6.153,162.52,162.46,21.5434]
["bitfinex","SOLUSD",1730678531346,6.153,162.52,162.47,24.35704645]
["bitfinex","SOLUSD",1730678531858,24.35524645,162.52,162.47,24.35704645]
["bitfinex","SOLUSD",1730678532649,18.20224645,162.53,162.47,24.35704645]
["bitfinex","SOLUSD",1730678533046,6.1515,162.56,162.47,24.35704645]
["bitfinex","SOLUSD",1730678533047,18.20224645,162.54,162.49,18.20224645]
["bitfinex","SOLUSD",1730678533242,18.20224645,162.54,162.48,18.20224645]
["bitfinex","SOLUSD",1730678533447,18.20224645,162.53,162.48,18.20224645]
["bitfinex","SOLUSD",1730678533748,6.1515,162.56,162.47,39.74444645]
["bitfinex","SOLUSD",1730678533749,18.20224645,162.52,162.47,39.74444645]
["bitfinex","SOLUSD",1730678534368,24.35534645,162.52,162.47,39.74444645]
["bitfinex","SOLUSD",1730678535162,6.1531,162.52,162.48,18.20224645]
["bitfinex","SOLUSD",1730678535349,18.20224645,162.54,162.48,18.20224645]
["bitfinex","SOLUSD",1730678536157,18.20224645,162.53,162.48,18.20224645]
["bitfinex","SOLUSD",1730678536360,18.20224645,162.5,162.45,24.35794645]
["bitfinex","SOLUSD",1730678536876,18.20224645,162.51,162.46,18.20224645]
["bitfinex","SOLUSD",1730678537267,18.20224645,162.5,162.45,18.20224645]
["bitfinex","SOLUSD",1730678537582,24.35664645,162.49,162.43,40.06776305]
["bitfinex","SOLUSD",1730678537792,6.1544,162.49,162.44,18.20224645]
["bitfinex","SOLUSD",1730678537964,6.1544,162.49,162.45,18.20224645]
["bitfinex","SOLUSD",1730678538270,6.1544,162.49,162.44,18.20224645]
["bitfinex","SOLUSD",1730678538575,18.20224645,162.48,162.43,33.91166305]
["bitfinex","SOLUSD",1730678538777,18.20224645,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730678539564,6.1553,162.46,162.43,0.3182166]
["bitfinex","SOLUSD",1730678540163,6.1553,162.46,162.43,18.52046305]
["bitfinex","SOLUSD",1730678541065,6.1553,162.46,162.43,0.3182166]
["bitfinex","SOLUSD",1730678541964,24.35754645,162.46,162.43,0.3182166]
["bitfinex","SOLUSD",1730678542160,18.20224645,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678542564,18.20224645,162.45,162.43,0.3182166]
["bitfinex","SOLUSD",1730678543375,18.20224645,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678544388,24.35834645,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678548671,44.35834645,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678555495,37.8221259,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678557292,37.8221259,162.44,162.35,6.7123573]
["bitfinex","SOLUSD",1730678557293,43.902374,162.43,162.35,0.3182166]
["bitfinex","SOLUSD",1730678557609,11.6660259,162.36,162.35,0.3182166]
["bitfinex","SOLUSD",1730678559409,17.8251259,162.36,162.35,0.3182166]
["bitfinex","SOLUSD",1730678575107,37.8251259,162.36,162.35,0.3182166]
["bitfinex","SOLUSD",1730678579690,17.8251259,162.36,162.35,0.3182166]
["bitfinex","SOLUSD",1730678580890,37.8251259,162.36,162.35,0.3182166]
["bitfinex","SOLUSD",1730678582091,17.8251259,162.36,162.35,0.3182166]
["bitfinex","SOLUSD",1730678583103,17.8247259,162.38,162.35,0.3182166]
["bitfinex","SOLUSD",1730678583408,6.1587,162.38,162.35,0.3182166]
["bitfinex","SOLUSD",1730678583805,17.8247259,162.38,162.35,0.3182166]
["bitfinex","SOLUSD",1730678584009,11.6660259,162.37,162.35,0.3182166]
["bitfinex","SOLUSD",1730678584191,17.8250259,162.37,162.35,0.3182166]
["bitfinex","SOLUSD",1730678584513,6.159,162.37,162.35,0.3182166]
["bitfinex","SOLUSD",1730678586411,17.8250259,162.37,162.35,0.3182166]
["bitfinex","SOLUSD",1730678586625,11.6660259,162.36,162.35,0.3182166]
["bitfinex","SOLUSD",1730678588102,17.8251259,162.36,162.35,0.3182166]
["bitfinex","SOLUSD",1730678589213,37.8251259,162.36,162.35,0.3182166]
["bitfinex","SOLUSD",1730678594605,61.7274999,162.36,162.35,0.3182166]
["bitfinex","SOLUSD",1730678595396,37.8251259,162.36,162.35,0.3182166]
["bitfinex","SOLUSD",1730678603208,61.8274999,162.36,162.35,1.66e-05]
["bitfinex","SOLUSD",1730678605326,43.902374,162.35,162.28,16.5014]
["bitfinex","SOLUSD",1730678605620,7.65931836,162.3,162.28,16.5014]
["bitfinex","SOLUSD",1730678605824,11.94841133,162.29,162.28,16.5014]
["bitfinex","SOLUSD",1730678606014,11.94841133,162.29,162.28,28.1674259]
["bitfinex","SOLUSD",1730678606527,11.94841133,162.29,162.28,34.3295259]
["bitfinex","SOLUSD",1730678607022,11.94986375,162.29,162.28,40.3567259]
["bitfinex","SOLUSD",1730678607610,11.94986375,162.29,162.28,34.1946259]
["bitfinex","SOLUSD",1730678610229,6.1599,162.34,162.28,40.3567259]
["bitfinex","SOLUSD",1730678610528,4.60068002,162.33,162.3,11.6660259]
["bitfinex","SOLUSD",1730678610840,4.60063215,162.32,162.3,11.6660259]
["bitfinex","SOLUSD",1730678611015,4.60063215,162.31,162.3,11.6660259]
["bitfinex","SOLUSD",1730678614235,4.60063215,162.31,162.28,34.1946259]
["bitfinex","SOLUSD",1730678614427,4.60063215,162.3,162.28,16.5014]
["bitfinex","SOLUSD",1730678614631,4.60325458,162.29,162.28,16.5014]
["bitfinex","SOLUSD",1730678615216,11.97006772,162.29,162.28,16.5014]
["bitfinex","SOLUSD",1730678615423,11.97006772,162.29,162.26,0.3182166]
["bitfinex","SOLUSD",1730678615737,7.67208289,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678615913,19.64215061,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678616121,25.80465061,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678617141,18.13256772,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678618331,6.1625,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678618539,18.13459005,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678621240,11.97209005,162.27,162.26,11.9842425]
["bitfinex","SOLUSD",1730678621445,11.97209005,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678622241,6.1618,162.29,162.26,0.3182166]
["bitfinex","SOLUSD",1730678622543,11.96536183,162.28,162.26,0.3182166]
["bitfinex","SOLUSD",1730678622731,11.96536183,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678624635,18.12786183,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678625923,29.79388773,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678626535,29.7836893,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678629842,17.8285259,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678630042,29.78059185,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678633636,29.78327481,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678635639,22.42650625,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678637258,22.42465984,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678637438,17.8285259,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678637639,22.42459941,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678639237,10.75857351,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678639437,22.42459941,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678640547,22.42309204,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678642364,42.42309204,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678642539,4.59456614,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678643049,4.59456614,162.27,162.26,11.9842425]
["bitfinex","SOLUSD",1730678643250,4.59337845,162.27,162.26,11.9842425]
["bitfinex","SOLUSD",1730678644451,4.59337845,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678646786,6.1618,162.29,162.26,0.3182166]
["bitfinex","SOLUSD",1730678647091,4.59528796,162.28,162.26,0.3182166]
["bitfinex","SOLUSD",1730678647271,4.59528796,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678647887,4.59528796,162.28,162.26,0.3182166]
["bitfinex","SOLUSD",1730678648183,4.59528796,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678648384,4.59528796,162.27,162.26,11.9842425]
["bitfinex","SOLUSD",1730678648565,15.4009,162.33,162.26,11.9842425]
["bitfinex","SOLUSD",1730678648566,6.1613,162.31,162.26,33.8573425]
["bitfinex","SOLUSD",1730678648769,4.59626021,162.3,162.28,11.6660259]
["bitfinex","SOLUSD",1730678648982,4.59626021,162.29,162.27,11.6660259]
["bitfinex","SOLUSD",1730678649283,4.59626021,162.28,162.27,11.6660259]
["bitfinex","SOLUSD",1730678649662,4.59626021,162.29,162.27,11.6660259]
["bitfinex","SOLUSD",1730678649872,4.59626021,162.28,162.27,11.6660259]
["bitfinex","SOLUSD",1730678650488,4.59626021,162.29,162.27,11.6660259]
["bitfinex","SOLUSD",1730678650675,4.59626021,162.28,162.27,11.6660259]
["bitfinex","SOLUSD",1730678650867,4.59626021,162.29,162.26,27.6945425]
["bitfinex","SOLUSD",1730678651065,4.59626021,162.28,162.26,27.6945425]
["bitfinex","SOLUSD",1730678651281,6.1616,162.3,162.26,27.6945425]
["bitfinex","SOLUSD",1730678651477,4.59748039,162.29,162.26,16.0285166]
["bitfinex","SOLUSD",1730678651675,4.59748039,162.28,162.26,0.3182166]
["bitfinex","SOLUSD",1730678651872,11.6660259,162.29,162.26,0.3182166]
["bitfinex","SOLUSD",1730678652888,10.76021542,162.28,162.26,0.3182166]
["bitfinex","SOLUSD",1730678653093,4.59811542,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678653591,4.59868803,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678654989,4.59868803,162.27,162.26,11.9842425]
["bitfinex","SOLUSD",1730678656772,4.59868803,162.27,162.26,18.1471425]
["bitfinex","SOLUSD",1730678657189,6.1615,162.3,162.26,11.9842425]
["bitfinex","SOLUSD",1730678657391,6.1615,162.3,162.27,11.6660259]
["bitfinex","SOLUSD",1730678657687,4.60123122,162.29,162.26,11.9842425]
["bitfinex","SOLUSD",1730678657893,4.60123122,162.28,162.26,11.9842425]
["bitfinex","SOLUSD",1730678658191,4.60123122,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730678659087,6.1622,162.28,162.26,11.9842425]
["bitfinex","SOLUSD",1730678659478,11.6660259,162.32,162.27,11.6660259]
["bitfinex","SOLUSD",1730678659682,15.4004,162.34,162.28,11.6660259]
["bitfinex","SOLUSD",1730678659683,37.8262259,162.33,162.28,11.6660259]
["bitfinex","SOLUSD",1730678660487,37.8262259,162.33,162.26,6.4810166]
["bitfinex","SOLUSD",1730678660488,6.1602,162.33,162.3,11.6660259]
["bitfinex","SOLUSD",1730678660793,6.1595,162.35,162.31,11.6660259]
["bitfinex","SOLUSD",1730678661673,6.1595,162.35,162.28,15.7103]
["bitfinex","SOLUSD",1730678661674,11.6660259,162.37,162.32,11.6660259]
["bitfinex","SOLUSD",1730678661980,4.60371168,162.36,162.32,11.6660259]
["bitfinex","SOLUSD",1730678662177,4.60371168,162.35,162.32,11.6660259]
["bitfinex","SOLUSD",1730678662377,4.60371168,162.34,162.32,11.6660259]
["bitfinex","SOLUSD",1730678662581,4.60371168,162.33,162.32,11.6660259]
["bitfinex","SOLUSD",1730678662784,4.60371168,162.33,162.3,27.0694259]
["bitfinex","SOLUSD",1730678663076,4.60371168,162.33,162.29,11.6660259]
["bitfinex","SOLUSD",1730678663077,4.60371168,162.32,162.29,11.6660259]
["bitfinex","SOLUSD",1730678663270,4.60371168,162.31,162.29,11.6660259]
["bitfinex","SOLUSD",1730678663475,4.60371168,162.3,162.28,21.8724]
["bitfinex","SOLUSD",1730678663689,6.1605,162.33,162.29,11.6660259]
["bitfinex","SOLUSD",1730678663885,4.60468445,162.32,162.3,11.6660259]
["bitfinex","SOLUSD",1730678664078,4.60468445,162.31,162.3,11.6660259]
["bitfinex","SOLUSD",1730678664987,4.60468445,162.31,162.3,11.7915159]
["bitfinex","SOLUSD",1730678665175,4.60468445,162.31,162.3,41.7297999]
["bitfinex","SOLUSD",1730678665377,6.1588,162.37,162.31,23.776884]
["bitfinex","SOLUSD",1730678665576,4.60306428,162.36,162.33,11.6660259]
["bitfinex","SOLUSD",1730678665786,4.60306428,162.35,162.33,11.6660259]
["bitfinex","SOLUSD",1730678665979,4.60306428,162.34,162.33,11.6660259]
["bitfinex","SOLUSD",1730678667400,6.1588,162.37,162.33,11.6660259]
["bitfinex","SOLUSD",1730678667577,4.60171417,162.34,162.32,6.1606]
["bitfinex","SOLUSD",1730678667768,6.1588,162.37,162.33,11.6660259]
["bitfinex","SOLUSD",1730678667973,17.8240259,162.39,162.33,11.6660259]
["bitfinex","SOLUSD",1730678668589,4.6012166,162.38,162.33,11.6660259]
["bitfinex","SOLUSD",1730678668897,4.6012166,162.37,162.34,11.6660259]
["bitfinex","SOLUSD",1730678669095,4.6012166,162.36,162.34,11.6660259]
["bitfinex","SOLUSD",1730678669295,4.6012166,162.35,162.34,11.6660259]
["bitfinex","SOLUSD",1730678669894,4.60069076,162.35,162.34,11.6660259]
["bitfinex","SOLUSD",1730678670285,4.60069076,162.35,162.33,11.6660259]
["bitfinex","SOLUSD",1730678670488,4.60069076,162.34,162.33,11.6660259]
["bitfinex","SOLUSD",1730678670991,11.6660259,162.39,162.33,11.6660259]
["bitfinex","SOLUSD",1730678671177,4.60031273,162.34,162.32,11.6660259]
["bitfinex","SOLUSD",1730678671377,4.60031273,162.33,162.32,11.6660259]
["bitfinex","SOLUSD",1730678671971,4.60031273,162.33,162.31,41.4829099]
["bitfinex","SOLUSD",1730678672187,11.6660259,162.37,162.31,47.6439099]
["bitfinex","SOLUSD",1730678672495,4.59935366,162.36,162.31,47.6439099]
["bitfinex","SOLUSD",1730678672716,4.59935366,162.35,162.32,11.6660259]
["bitfinex","SOLUSD",1730678672998,4.59935366,162.34,162.33,11.6660259]
["bitfinex","SOLUSD",1730678677417,4.59935366,162.34,162.32,11.6660259]
["bitfinex","SOLUSD",1730678677582,4.59935366,162.33,162.32,11.6660259]
["bitfinex","SOLUSD",1730678678076,4.59659951,162.33,162.32,11.6660259]
["bitfinex","SOLUSD",1730678678280,6.1592,162.36,162.32,11.6660259]
["bitfinex","SOLUSD",1730678678493,4.59629344,162.35,162.34,11.6660259]
["bitfinex","SOLUSD",1730678681882,4.59629344,162.35,162.34,41.6028099]
["bitfinex","SOLUSD",1730678683297,6.158,162.39,162.34,41.6028099]
["bitfinex","SOLUSD",1730678683502,4.59181118,162.38,162.37,11.6660259]
["bitfinex","SOLUSD",1730678684193,4.59181118,162.38,162.36,11.6660259]
["bitfinex","SOLUSD",1730678684508,6.1576,162.4,162.36,11.6660259]
["bitfinex","SOLUSD",1730678684803,4.5906656,162.39,162.36,11.6660259]
["bitfinex","SOLUSD",1730678685109,4.5906656,162.38,162.36,11.6660259]
["bitfinex","SOLUSD",1730678685306,6.1576,162.4,162.36,11.6660259]
["bitfinex","SOLUSD",1730678685605,11.6660259,162.4,162.35,11.6660259]
["bitfinex","SOLUSD",1730678688902,6.1568,162.42,162.33,28.0054259]
["bitfinex","SOLUSD",1730678688903,11.6660259,162.39,162.33,28.0054259]
["bitfinex","SOLUSD",1730678689095,11.6660259,162.38,162.33,34.1656259]
["bitfinex","SOLUSD",1730678689505,11.6660259,162.39,162.33,34.1656259]
["bitfinex","SOLUSD",1730678690104,6.1583,162.38,162.34,11.6660259]
["bitfinex","SOLUSD",1730678693016,6.1583,162.38,162.33,34.1656259]
["bitfinex","SOLUSD",1730678695910,11.6660259,162.4,162.34,11.6660259]
["bitfinex","SOLUSD",1730678697192,11.6660259,162.4,162.35,11.6660259]
["bitfinex","SOLUSD",1730678697389,17.8228259,162.42,162.36,11.6660259]
["bitfinex","SOLUSD",1730678697691,17.8228259,162.42,162.37,11.6660259]
["bitfinex","SOLUSD",1730678697903,17.8228259,162.42,162.36,11.6660259]
["bitfinex","SOLUSD",1730678698496,6.1568,162.42,162.37,11.6660259]
["bitfinex","SOLUSD",1730678698689,17.8228259,162.42,162.37,11.6660259]
["bitfinex","SOLUSD",1730678699014,17.8228259,162.42,162.35,21.5579]
["bitfinex","SOLUSD",1730678699015,11.6660259,162.41,162.36,11.6660259]
["bitfinex","SOLUSD",1730678699196,11.6660259,162.41,162.35,33.2239259]
["bitfinex","SOLUSD",1730678699398,4.58933284,162.4,162.35,33.2239259]
["bitfinex","SOLUSD",1730678699598,17.8236259,162.41,162.35,33.2239259]
["bitfinex","SOLUSD",1730678699896,17.8236259,162.41,162.32,0.1]
["bitfinex","SOLUSD",1730678699897,11.6660259,162.36,162.31,6.41437149]
["bitfinex","SOLUSD",1730678700102,51.35344211,162.4,162.31,6.41437149]
["bitfinex","SOLUSD",1730678700103,20.0,162.4,162.33,11.6660259]
["bitfinex","SOLUSD",1730678700412,20.0,162.4,162.31,6.1609]
["bitfinex","SOLUSD",1730678700413,4.59056213,162.39,162.31,27.97726346]
["bitfinex","SOLUSD",1730678700707,4.59056213,162.38,162.31,27.97726346]
["bitfinex","SOLUSD",1730678700911,6.1569,162.42,162.32,0.22549]
["bitfinex","SOLUSD",1730678701212,4.58950368,162.41,162.32,24.002374]
["bitfinex","SOLUSD",1730678701417,4.58950368,162.4,162.37,11.6660259]
["bitfinex","SOLUSD",1730678701587,4.58950368,162.39,162.36,11.6660259]
["bitfinex","SOLUSD",1730678701787,4.58950368,162.38,162.36,11.6660259]
["bitfinex","SOLUSD",1730678702094,17.8233259,162.41,162.36,11.6660259]
["bitfinex","SOLUSD",1730678702610,17.8233259,162.41,162.35,17.8251259]
["bitfinex","SOLUSD",1730678704215,11.6660259,162.38,162.33,11.6660259]
["bitfinex","SOLUSD",1730678704597,11.6660259,162.39,162.33,11.6660259]
["bitfinex","SOLUSD",1730678705400,11.6660259,162.39,162.34,11.6660259]
["bitfinex","SOLUSD",1730678705606,17.8239259,162.4,162.35,11.6660259]
["bitfinex","SOLUSD",1730678706218,17.8239259,162.4,162.34,11.6660259]
["bitfinex","SOLUSD",1730678707116,6.1579,162.4,162.36,11.6660259]
["bitfinex","SOLUSD",1730678707896,11.6660259,162.42,162.36,11.6660259]
["bitfinex","SOLUSD",1730678708203,6.1557,162.45,162.41,11.6660259]
["bitfinex","SOLUSD",1730678708417,6.1546,162.48,162.43,11.6660259]
["bitfinex","SOLUSD",1730678708919,17.8206259,162.48,162.43,11.6660259]
["bitfinex","SOLUSD",1730678710400,6.1546,162.48,162.44,11.6660259]
["bitfinex","SOLUSD",1730678710600,17.8198259,162.51,162.46,11.6660259]
["bitfinex","SOLUSD",1730678710915,6.1538,162.51,162.43,23.776884]
["bitfinex","SOLUSD",1730678711497,0.12549,162.53,162.42,15.9252]
["bitfinex","SOLUSD",1730678711698,11.6660259,162.46,162.41,27.0591259]
["bitfinex","SOLUSD",1730678712421,11.6660259,162.48,162.42,11.6660259]
["bitfinex","SOLUSD",1730678712624,11.6660259,162.49,162.43,11.6660259]
["bitfinex","SOLUSD",1730678712801,11.6660259,162.49,162.41,21.5503]
["bitfinex","SOLUSD",1730678712802,11.6660259,162.49,162.44,11.6660259]
["bitfinex","SOLUSD",1730678713216,11.6660259,162.5,162.44,11.6660259]
["bitfinex","SOLUSD",1730678713424,11.6660259,162.5,162.45,11.6660259]
["bitfinex","SOLUSD",1730678713613,6.1542,162.49,162.45,11.6660259]
["bitfinex","SOLUSD",1730678714503,11.6660259,162.51,162.45,11.6660259]
["bitfinex","SOLUSD",1730678714817,6.1538,162.5,162.46,11.6660259]
["bitfinex","SOLUSD",1730678715018,17.8187259,162.53,162.48,11.6660259]
["bitfinex","SOLUSD",1730678715525,17.8187259,162.53,162.47,35.4429099]
["bitfinex","SOLUSD",1730678715705,17.8187259,162.53,162.48,11.6660259]
["bitfinex","SOLUSD",1730678718401,6.1527,162.53,162.5,11.6660259]
["bitfinex","SOLUSD",1730678718609,6.1527,162.53,162.49,11.6660259]
["bitfinex","SOLUSD",1730678719806,6.1523,162.54,162.49,11.6660259]
["bitfinex","SOLUSD",1730678720218,17.8183259,162.54,162.49,11.6660259]
["bitfinex","SOLUSD",1730678720418,11.6660259,162.53,162.48,17.8202259]
["bitfinex","SOLUSD",1730678721008,17.8187259,162.53,162.48,17.8202259]
["bitfinex","SOLUSD",1730678723330,17.8187259,162.53,162.48,6.1542]
["bitfinex","SOLUSD",1730678723627,11.6660259,162.52,162.47,56.9845099]
["bitfinex","SOLUSD",1730678726218,0.3182166,162.55,162.51,11.6660259]
["bitfinex","SOLUSD",1730678726435,0.3182166,162.55,162.52,11.6660259]
["bitfinex","SOLUSD",1730678727933,0.3182166,162.55,162.53,11.6660259]
["bitfinex","SOLUSD",1730678728122,0.3182166,162.55,162.54,35.4429099]
["bitfinex","SOLUSD",1730678728329,0.3182166,162.55,162.54,35.5683999]
["bitfinex","SOLUSD",1730678728820,0.3182166,162.55,162.54,41.7206999]
["bitfinex","SOLUSD",1730678731820,0.3182166,162.55,162.54,41.5952099]
["bitfinex","SOLUSD",1730678733229,0.3182166,162.55,162.53,6.1526]
["bitfinex","SOLUSD",1730678733848,0.3182166,162.55,162.52,11.6660259]
["bitfinex","SOLUSD",1730678734141,0.3182166,162.55,162.52,17.8190259]
["bitfinex","SOLUSD",1730678734321,0.3182166,162.55,162.46,6.0033]
["bitfinex","SOLUSD",1730678734322,11.6660259,162.53,162.46,6.0033]
["bitfinex","SOLUSD",1730678734525,11.6660259,162.5,162.47,15.3866]
["bitfinex","SOLUSD",1730678734849,11.6660259,162.51,162.47,21.5415]
["bitfinex","SOLUSD",1730678736345,11.6660259,162.5,162.47,15.3866]
["bitfinex","SOLUSD",1730678736648,11.6660259,162.5,162.45,24.24078099]
["bitfinex","SOLUSD",1730678736847,17.8197259,162.51,162.45,39.63008099]
["bitfinex","SOLUSD",1730678737148,6.1537,162.51,162.46,11.6660259]
["bitfinex","SOLUSD",1730678737448,24.35340446,162.51,162.46,18.19970446]
["bitfinex","SOLUSD",1730678737636,24.35340446,162.51,162.45,46.16375955]
["bitfinex","SOLUSD",1730678737947,18.19970446,162.52,162.46,41.97658846]
["bitfinex","SOLUSD",1730678738151,18.19970446,162.51,162.46,41.97658846]
["bitfinex","SOLUSD",1730678738346,18.19970446,162.5,162.46,23.776884]
["bitfinex","SOLUSD",1730678738529,18.19970446,162.49,162.46,23.776884]
["bitfinex","SOLUSD",1730678738951,18.19970446,162.49,162.46,29.932084]
["bitfinex","SOLUSD",1730678739329,18.19970446,162.5,162.46,29.932084]
["bitfinex","SOLUSD",1730678739533,18.19970446,162.51,162.46,29.932084]
["bitfinex","SOLUSD",1730678739748,18.19970446,162.51,162.46,63.52018846]
["bitfinex","SOLUSD",1730678740448,24.35210446,162.54,162.48,18.19970446]
["bitfinex","SOLUSD",1730678740744,18.19970446,162.52,162.47,18.19970446]
["bitfinex","SOLUSD",1730678740939,18.19970446,162.51,162.46,45.320484]
["bitfinex","SOLUSD",1730678741128,18.19970446,162.5,162.46,45.320484]
["bitfinex","SOLUSD",1730678741330,18.19970446,162.51,162.46,45.320484]
["bitfinex","SOLUSD",1730678741828,18.51792106,162.55,162.49,18.19970446]
["bitfinex","SOLUSD",1730678742130,18.51792106,162.55,162.49,23.776884]
["bitfinex","SOLUSD",1730678742131,18.19970446,162.53,162.49,23.776884]
["bitfinex","SOLUSD",1730678742330,6.4702166,162.55,162.49,23.776884]
["bitfinex","SOLUSD",1730678742331,18.19970446,162.52,162.49,23.776884]
["bitfinex","SOLUSD",1730678742648,18.19970446,162.53,162.48,23.776884]
["bitfinex","SOLUSD",1730678742950,18.19970446,162.53,162.49,6.1542]
["bitfinex","SOLUSD",1730678744761,18.19970446,162.53,162.49,21.5397]
["bitfinex","SOLUSD",1730678745558,18.19970446,162.52,162.49,21.5397]
["bitfinex","SOLUSD",1730678746137,18.19970446,162.53,162.49,21.5397]
["bitfinex","SOLUSD",1730678747162,18.19970446,162.52,162.49,21.5397]
["bitfinex","SOLUSD",1730678747453,18.19970446,162.53,162.49,21.5397]
["bitfinex","SOLUSD",1730678750155,0.3182166,162.55,162.51,18.19970446]
["bitfinex","SOLUSD",1730678750341,0.3182166,162.55,162.5,41.97658846]
["bitfinex","SOLUSD",1730678750652,18.51792106,162.55,162.5,41.97658846]
["bitfinex","SOLUSD",1730678751351,18.51792106,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1730678751861,18.19970446,162.53,162.5,29.930584]
["bitfinex","SOLUSD",1730678752053,18.19970446,162.54,162.5,29.930584]
["bitfinex","SOLUSD",1730678752261,24.66992106,162.55,162.5,29.930584]
["bitfinex","SOLUSD",1730678753039,0.3182166,162.55,162.5,63.51488846]
["bitfinex","SOLUSD",1730678757248,18.51792106,162.55,162.5,63.51488846]
["bitfinex","SOLUSD",1730678757433,11.96067774,162.55,162.5,56.95764514]
["bitfinex","SOLUSD",1730678759349,0.3182166,162.55,162.5,56.95764514]
["bitfinex","SOLUSD",1730678759538,11.96067774,162.55,162.5,56.95764514]
["bitfinex","SOLUSD",1730678760243,0.3182166,162.55,162.5,56.95764514]
["bitfinex","SOLUSD",1730678761154,11.96067774,162.55,162.5,56.95764514]
["bitfinex","SOLUSD",1730678761960,11.64246114,162.53,162.5,45.315184]
["bitfinex","SOLUSD",1730678762162,11.64246114,162.51,162.47,21.80978326]
["bitfinex","SOLUSD",1730678762386,11.64246114,162.5,162.47,27.96458326]
["bitfinex","SOLUSD",1730678762541,11.64246114,162.52,162.47,27.96458326]
["bitfinex","SOLUSD",1730678762863,0.3182166,162.55,162.47,27.96458326]
["bitfinex","SOLUSD",1730678762864,11.64246114,162.54,162.48,11.64246114]
["bitfinex","SOLUSD",1730678763964,11.64246114,162.51,162.47,21.80978326]
["bitfinex","SOLUSD",1730678764169,11.64246114,162.49,162.47,21.80978326]
["bitfinex","SOLUSD",1730678765564,11.64246114,162.49,162.47,27.96468326]
["bitfinex","SOLUSD",1730678766164,11.64246114,162.5,162.47,27.96468326]
["bitfinex","SOLUSD",1730678767656,11.64246114,162.48,162.45,23.776884]
["bitfinex","SOLUSD",1730678767871,11.64246114,162.48,162.44,21.5459]
["bitfinex","SOLUSD",1730678767872,11.64246114,162.49,162.44,21.5459]
["bitfinex","SOLUSD",1730678768083,11.64246114,162.49,162.45,23.776884]
["bitfinex","SOLUSD",1730678768652,11.64246114,162.48,162.45,6.1557]
["bitfinex","SOLUSD",1730678768859,6.154,162.5,162.44,21.81076756]
["bitfinex","SOLUSD",1730678768860,11.64246114,162.46,162.44,21.81076756]
["bitfinex","SOLUSD",1730678769054,11.64246114,162.45,162.44,21.81076756]
["bitfinex","SOLUSD",1730678769271,11.64246114,162.45,162.4,45.327584]
["bitfinex","SOLUSD",1730678769459,11.64246114,162.46,162.41,18.05918721]
["bitfinex","SOLUSD",1730678769665,11.64246114,162.48,162.42,35.41934514]
["bitfinex","SOLUSD",1730678769888,11.64246114,162.47,162.41,18.05918721]
["bitfinex","SOLUSD",1730678770478,11.64246114,162.46,162.42,21.5489]
["bitfinex","SOLUSD",1730678771473,11.64246114,162.43,162.42,15.3921]
["bitfinex","SOLUSD",1730678771674,11.64246114,162.43,162.39,15.3946]
["bitfinex","SOLUSD",1730678771975,68.11094456,162.48,162.39,15.3946]
["bitfinex","SOLUSD",1730678771976,11.64246114,162.42,162.39,15.3946]
["bitfinex","SOLUSD",1730678772177,11.64246114,162.41,162.39,15.3946]
["bitfinex","SOLUSD",1730678772584,11.64246114,162.4,162.37,12.57900976]
["bitfinex","SOLUSD",1730678772880,11.64246114,162.41,162.37,27.97590976]
["bitfinex","SOLUSD",1730678773085,11.64246114,162.42,162.37,27.97590976]
["bitfinex","SOLUSD",1730678773382,11.64246114,162.43,162.37,39.6183709]
["bitfinex","SOLUSD",1730678773563,11.64246114,162.43,162.38,11.64246114]
["bitfinex","SOLUSD",1730678773755,11.64246114,162.43,162.37,39.6183709]
["bitfinex","SOLUSD",1730678774282,11.64246114,162.45,162.39,11.64246114]
["bitfinex","SOLUSD",1730678774576,11.64246114,162.47,162.41,11.64246114]
["bitfinex","SOLUSD",1730678774778,11.95397884,162.46,162.41,11.64246114]
["bitfinex","SOLUSD",1730678774966,11.95397884,162.45,162.41,11.64246114]
["bitfinex","SOLUSD",1730678775167,11.95397884,162.44,162.41,11.64246114]
["bitfinex","SOLUSD",1730678775372,11.95397884,162.43,162.41,11.64246114]
["bitfinex","SOLUSD",1730678775674,11.64246114,162.47,162.42,23.776884]
["bitfinex","SOLUSD",1730678775854,11.95229162,162.46,162.41,35.41934514]
["bitfinex","SOLUSD",1730678776059,11.95229162,162.45,162.41,35.41934514]
["bitfinex","SOLUSD",1730678776264,11.95229162,162.44,162.41,35.41934514]
["bitfinex","SOLUSD",1730678776464,11.95229162,162.43,162.42,29.933684]
["bitfinex","SOLUSD",1730678776776,11.95229162,162.43,162.41,6.1572]
["bitfinex","SOLUSD",1730678776980,4.59703524,162.42,162.4,15.394]
["bitfinex","SOLUSD",1730678777177,11.64246114,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1730678777375,11.95051575,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730678777573,11.95051575,162.43,162.4,21.5516]
["bitfinex","SOLUSD",1730678777766,11.64246114,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1730678777767,4.59635221,162.42,162.4,21.5516]
["bitfinex","SOLUSD",1730678777960,11.64246114,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1730678778272,11.9486081,162.44,162.41,35.41934514]
["bitfinex","SOLUSD",1730678778470,11.9486081,162.43,162.41,23.776884]
["bitfinex","SOLUSD",1730678778670,4.5956185,162.42,162.41,23.776884]
["bitfinex","SOLUSD",1730678778875,4.5956185,162.42,162.4,33.19406114]
["bitfinex","SOLUSD",1730678778876,4.5956185,162.42,162.4,21.5516]
["bitfinex","SOLUSD",1730678779079,11.64246114,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730678779272,11.94605579,162.43,162.4,21.5516]
["bitfinex","SOLUSD",1730678779473,4.59463684,162.42,162.4,21.5516]
["bitfinex","SOLUSD",1730678779680,11.64246114,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730678779878,4.59391046,162.43,162.4,21.5516]
["bitfinex","SOLUSD",1730678780079,4.59391046,162.42,162.4,21.5516]
["bitfinex","SOLUSD",1730678780282,11.64246114,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730678780474,4.59328873,162.43,162.4,15.394]
["bitfinex","SOLUSD",1730678780676,4.59328873,162.42,162.4,15.394]
["bitfinex","SOLUSD",1730678780869,11.64246114,162.44,162.4,15.394]
["bitfinex","SOLUSD",1730678781193,4.59313219,162.43,162.4,27.03646114]
["bitfinex","SOLUSD",1730678781380,11.64246114,162.45,162.4,27.03646114]
["bitfinex","SOLUSD",1730678781692,6.1554,162.46,162.4,27.03646114]
["bitfinex","SOLUSD",1730678781693,11.94025061,162.44,162.4,33.19406114]
["bitfinex","SOLUSD",1730678781997,4.59240408,162.43,162.4,33.19406114]
["bitfinex","SOLUSD",1730678782179,4.59240408,162.42,162.4,21.5516]
["bitfinex","SOLUSD",1730678782378,11.64246114,162.43,162.4,21.5516]
["bitfinex","SOLUSD",1730678782576,4.59176643,162.42,162.4,21.5516]
["bitfinex","SOLUSD",1730678782779,11.64246114,162.43,162.4,21.5516]
["bitfinex","SOLUSD",1730678782979,4.5917927,162.42,162.4,21.5516]
["bitfinex","SOLUSD",1730678783291,11.64246114,162.47,162.41,35.41934514]
["bitfinex","SOLUSD",1730678783485,23.57890124,162.46,162.41,35.41934514]
["bitfinex","SOLUSD",1730678783685,11.9364401,162.45,162.42,6.1568]
["bitfinex","SOLUSD",1730678783885,11.64246114,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1730678783886,11.9364401,162.44,162.42,6.1568]
["bitfinex","SOLUSD",1730678784198,4.5909385,162.43,162.42,29.933684]
["bitfinex","SOLUSD",1730678785000,11.64246114,162.43,162.38,6.42338605]
["bitfinex","SOLUSD",1730678785205,11.64246114,162.41,162.38,6.42338605]
["bitfinex","SOLUSD",1730678785392,4.59062976,162.43,162.39,11.64246114]
["bitfinex","SOLUSD",1730678785569,4.59008512,162.42,162.39,11.64246114]
["bitfinex","SOLUSD",1730678785769,4.59008512,162.41,162.39,6.1579]
["bitfinex","SOLUSD",1730678785983,4.59062976,162.43,162.39,6.1579]
["bitfinex","SOLUSD",1730678786275,4.59012898,162.42,162.39,6.1579]
["bitfinex","SOLUSD",1730678786486,4.59012898,162.41,162.39,6.1579]
["bitfinex","SOLUSD",1730678786696,4.59062976,162.43,162.4,35.41934514]
["bitfinex","SOLUSD",1730678786882,4.58901771,162.42,162.41,11.64246114]
["bitfinex","SOLUSD",1730678787484,11.64246114,162.46,162.4,35.41934514]
["bitfinex","SOLUSD",1730678787684,11.9300089,162.45,162.4,35.41934514]
["bitfinex","SOLUSD",1730678787895,11.9300089,162.44,162.4,35.41934514]
["bitfinex","SOLUSD",1730678788093,4.58846496,162.43,162.4,35.41934514]
["bitfinex","SOLUSD",1730678788277,11.64246114,162.46,162.4,35.41934514]
["bitfinex","SOLUSD",1730678788477,18.08437804,162.45,162.4,35.41934514]
["bitfinex","SOLUSD",1730678788773,23.57103918,162.44,162.4,29.934184]
["bitfinex","SOLUSD",1730678788997,4.58791463,162.43,162.4,29.934184]
["bitfinex","SOLUSD",1730678789207,11.64246114,162.44,162.4,29.934184]
["bitfinex","SOLUSD",1730678789385,4.58793061,162.43,162.4,29.934184]
["bitfinex","SOLUSD",1730678789695,11.64246114,162.44,162.4,29.934184]
["bitfinex","SOLUSD",1730678789879,4.58795322,162.43,162.4,29.934184]
["bitfinex","SOLUSD",1730678790078,17.79786114,162.46,162.4,56.97064514]
["bitfinex","SOLUSD",1730678790285,11.92867466,162.45,162.4,56.97064514]
["bitfinex","SOLUSD",1730678790483,11.92867466,162.44,162.4,56.97064514]
["bitfinex","SOLUSD",1730678790714,4.58795179,162.43,162.4,56.97064514]
["bitfinex","SOLUSD",1730678791006,11.64246114,162.45,162.4,56.97064514]
["bitfinex","SOLUSD",1730678791304,11.64246114,162.43,162.4,15.394]
["bitfinex","SOLUSD",1730678791513,4.58806708,162.42,162.4,15.394]
["bitfinex","SOLUSD",1730678791692,11.64246114,162.43,162.4,15.394]
["bitfinex","SOLUSD",1730678792000,4.5884853,162.42,162.4,15.394]
["bitfinex","SOLUSD",1730678792178,17.79886114,162.44,162.4,15.394]
["bitfinex","SOLUSD",1730678792505,11.92909454,162.43,162.4,15.394]
["bitfinex","SOLUSD",1730678792690,4.58811328,162.42,162.4,15.394]
["bitfinex","SOLUSD",1730678792894,17.79886114,162.44,162.4,15.394]
["bitfinex","SOLUSD",1730678793097,11.9302805,162.43,162.4,15.394]
["bitfinex","SOLUSD",1730678793304,4.58856942,162.42,162.4,15.394]
["bitfinex","SOLUSD",1730678793485,17.79886114,162.44,162.4,15.394]
["bitfinex","SOLUSD",1730678793814,11.93072194,162.43,162.4,21.5516]
["bitfinex","SOLUSD",1730678793996,4.58873921,162.42,162.4,21.5516]
["bitfinex","SOLUSD",1730678794182,11.64246114,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1730678794383,11.92985807,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730678794705,11.92985807,162.43,162.4,21.5516]
["bitfinex","SOLUSD",1730678794892,17.79816114,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1730678795202,4.58892782,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730678795402,17.79816114,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1730678795607,4.58867912,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730678795791,17.79816114,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1730678796106,4.58867846,162.44,162.4,33.19406114]
["bitfinex","SOLUSD",1730678796289,11.64246114,162.45,162.4,33.19406114]
["bitfinex","SOLUSD",1730678796500,4.58841719,162.44,162.4,33.19406114]
["bitfinex","SOLUSD",1730678796694,11.64246114,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730678796889,11.64246114,162.43,162.4,21.5516]
["bitfinex","SOLUSD",1730678797909,11.64246114,162.43,162.4,15.394]
["bitfinex","SOLUSD",1730678798708,11.64246114,162.44,162.4,15.394]
["bitfinex","SOLUSD",1730678799800,11.64246114,162.43,162.4,15.394]
["bitfinex","SOLUSD",1730678799994,11.64246114,162.42,162.38,6.1583]
["bitfinex","SOLUSD",1730678800399,11.64246114,162.43,162.38,21.5542]
["bitfinex","SOLUSD",1730678800703,11.64246114,162.44,162.38,33.19666114]
["bitfinex","SOLUSD",1730678800883,4.58771572,162.43,162.38,33.19666114]
["bitfinex","SOLUSD",1730678801081,11.64246114,162.44,162.38,33.19666114]
["bitfinex","SOLUSD",1730678801387,11.64246114,162.42,162.38,15.3959]
["bitfinex","SOLUSD",1730678801785,11.64246114,162.44,162.38,27.03836114]
["bitfinex","SOLUSD",1730678801987,4.58754232,162.43,162.38,27.03836114]
["bitfinex","SOLUSD",1730678802186,11.64246114,162.44,162.38,27.03836114]
["bitfinex","SOLUSD",1730678802388,4.58754759,162.43,162.38,27.03836114]
["bitfinex","SOLUSD",1730678802600,11.64246114,162.44,162.38,27.03836114]
["bitfinex","SOLUSD",1730678802902,11.64246114,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730678803089,11.64246114,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1730678803295,4.58721551,162.44,162.4,33.19406114]
["bitfinex","SOLUSD",1730678803498,11.64246114,162.45,162.4,33.19406114]
["bitfinex","SOLUSD",1730678803709,4.58721694,162.44,162.4,33.19406114]
["bitfinex","SOLUSD",1730678803895,11.64246114,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1730678804216,4.5871715,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730678804389,11.64246114,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1730678804711,4.58722058,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730678804890,11.64246114,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1730678807426,11.64246114,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730678807710,11.64246114,162.41,162.37,21.82068291]
["bitfinex","SOLUSD",1730678808509,11.64246114,162.41,162.37,27.97938291]
["bitfinex","SOLUSD",1730678808915,11.64246114,162.4,162.37,27.97938291]
["bitfinex","SOLUSD",1730678809797,11.64246114,162.39,162.37,6.42408291]
["bitfinex","SOLUSD",1730678810002,11.64246114,162.38,162.37,6.42408291]
["bitfinex","SOLUSD",1730678810192,11.64246114,162.38,162.35,6.1594]
["bitfinex","SOLUSD",1730678810508,11.64246114,162.38,162.35,12.5814663]
["bitfinex","SOLUSD",1730678810714,11.64246114,162.38,162.35,6.4220663]
["bitfinex","SOLUSD",1730678810912,11.64246114,162.36,162.35,6.4220663]
["bitfinex","SOLUSD",1730678811325,11.64246114,162.36,162.3,21.7660242]
["bitfinex","SOLUSD",1730678811616,11.64246114,162.33,162.3,21.7660242]
["bitfinex","SOLUSD",1730678811915,11.64246114,162.32,162.3,21.7660242]
["bitfinex","SOLUSD",1730678813306,11.64246114,162.31,162.3,0.2014242]
["bitfinex","SOLUSD",1730678818125,17.80346114,162.31,162.3,0.2014242]
["bitfinex","SOLUSD",1730678818304,42.39131697,162.31,162.3,0.2014242]
["bitfinex","SOLUSD",1730678818506,49.7290094,162.31,162.3,0.2014242]
["bitfinex","SOLUSD",1730678818705,0.1,162.29,162.22,6.42033566]
["bitfinex","SOLUSD",1730678818916,0.1,162.29,162.21,0.3145199]
["bitfinex","SOLUSD",1730678818917,11.64246114,162.23,162.21,0.3145199]
["bitfinex","SOLUSD",1730678819224,11.64246114,162.22,162.21,0.3145199]
["bitfinex","SOLUSD",1730678821320,18.2664455,162.22,162.21,0.3145199]
["bitfinex","SOLUSD",1730678821824,18.2664455,162.23,162.21,0.3145199]
["bitfinex","SOLUSD",1730678822435,18.2664455,162.22,162.21,0.3145199]
["bitfinex","SOLUSD",1730678823303,18.2664455,162.23,162.21,0.3145199]
["bitfinex","SOLUSD",1730678823504,18.2664455,162.25,162.21,21.8913199]
["bitfinex","SOLUSD",1730678823807,39.75894731,162.32,162.21,21.8913199]
["bitfinex","SOLUSD",1730678823808,6.1576,162.4,162.29,23.776884]
["bitfinex","SOLUSD",1730678824025,11.89066856,162.39,162.3,0.12549]
["bitfinex","SOLUSD",1730678824207,11.89066856,162.38,162.3,0.22549]
["bitfinex","SOLUSD",1730678824526,0.1,162.52,162.38,0.12549]
["bitfinex","SOLUSD",1730678824828,6.2906,162.53,162.38,0.12549]
["bitfinex","SOLUSD",1730678824829,11.88899103,162.47,162.43,18.2664455]
["bitfinex","SOLUSD",1730678825009,11.88899103,162.46,162.42,23.776884]
["bitfinex","SOLUSD",1730678825208,11.88911748,162.45,162.41,23.776884]
["bitfinex","SOLUSD",1730678825425,18.2664455,162.46,162.41,23.776884]
["bitfinex","SOLUSD",1730678826125,18.2664455,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1730678827213,18.2664455,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1730678827517,18.5809654,162.5,162.44,18.2664455]
["bitfinex","SOLUSD",1730678827830,18.2664455,162.46,162.42,15.3921]
["bitfinex","SOLUSD",1730678828002,0.3145199,162.5,162.45,0.22549]
["bitfinex","SOLUSD",1730678828324,0.3145199,162.5,162.46,0.1]
["bitfinex","SOLUSD",1730678828511,0.3145199,162.5,162.49,42.0433295]
["bitfinex","SOLUSD",1730678829332,0.3145199,162.5,162.49,48.1975295]
["bitfinex","SOLUSD",1730678829629,0.3145199,162.5,162.49,29.931084]
["bitfinex","SOLUSD",1730678829831,0.3145199,162.5,162.48,23.776884]
["bitfinex","SOLUSD",1730678830030,0.3145199,162.5,162.48,42.0433295]
["bitfinex","SOLUSD",1730678830839,0.3145199,162.5,162.48,48.1975295]
["bitfinex","SOLUSD",1730678831524,0.3145199,162.5,162.48,59.04103034]
["bitfinex","SOLUSD",1730678832110,0.3145199,162.5,162.48,29.931084]
["bitfinex","SOLUSD",1730678833732,0.3145199,162.5,162.48,45.317584]
["bitfinex","SOLUSD",1730678835537,0.3145199,162.5,162.48,39.163384]
["bitfinex","SOLUSD",1730678835724,29.10994634,162.49,162.45,6.28089]
["bitfinex","SOLUSD",1730678835920,29.10994634,162.49,162.45,6.1554]
["bitfinex","SOLUSD",1730678836242,29.10994634,162.48,162.45,6.1554]
["bitfinex","SOLUSD",1730678836537,29.10994634,162.49,162.45,6.1554]
["bitfinex","SOLUSD",1730678836924,29.10994634,162.49,162.44,15.3897]
["bitfinex","SOLUSD",1730678837121,29.10994634,162.49,162.45,23.776884]
["bitfinex","SOLUSD",1730678837468,29.10994634,162.48,162.44,15.3897]
["bitfinex","SOLUSD",1730678837822,29.10994634,162.49,162.44,15.3897]
["bitfinex","SOLUSD",1730678838021,6.4683199,162.5,162.43,6.1564]
["bitfinex","SOLUSD",1730678838022,29.10994634,162.46,162.43,6.1564]
["bitfinex","SOLUSD",1730678838241,29.10994634,162.45,162.41,6.157]
["bitfinex","SOLUSD",1730678838435,29.10994634,162.46,162.41,6.157]
["bitfinex","SOLUSD",1730678840245,29.10994634,162.45,162.41,21.5501]
["bitfinex","SOLUSD",1730678840435,29.10994634,162.44,162.41,15.3931]
["bitfinex","SOLUSD",1730678840839,29.10994634,162.45,162.41,15.3931]
["bitfinex","SOLUSD",1730678841027,29.10994634,162.45,162.41,21.5503]
["bitfinex","SOLUSD",1730678841850,29.10994634,162.46,162.41,21.5503]
["bitfinex","SOLUSD",1730678842251,29.10994634,162.45,162.41,21.5503]
["bitfinex","SOLUSD",1730678842639,29.10994634,162.43,162.4,6.1575]
["bitfinex","SOLUSD",1730678843346,29.10994634,162.41,162.38,6.1581]
["bitfinex","SOLUSD",1730678844034,29.10994634,162.42,162.38,6.1581]
["bitfinex","SOLUSD",1730678844556,29.10994634,162.42,162.38,23.776884]
["bitfinex","SOLUSD",1730678845837,29.10994634,162.42,162.38,29.935084]
["bitfinex","SOLUSD",1730678846037,6.1562,162.44,162.38,29.935084]
["bitfinex","SOLUSD",1730678846038,29.10994634,162.41,162.38,29.935084]
["bitfinex","SOLUSD",1730678846238,29.10994634,162.4,162.34,35.52052717]
["bitfinex","SOLUSD",1730678846442,29.10994634,162.4,162.34,12.57008083]
["bitfinex","SOLUSD",1730678846652,29.10994634,162.42,162.36,29.10994634]
["bitfinex","SOLUSD",1730678846832,29.10994634,162.43,162.37,29.10994634]
["bitfinex","SOLUSD",1730678847453,35.26654634,162.43,162.37,35.26854634]
["bitfinex","SOLUSD",1730678848054,29.10994634,162.42,162.37,6.1586]
["bitfinex","SOLUSD",1730678848237,29.10994634,162.41,162.37,6.1586]
["bitfinex","SOLUSD",1730678848636,29.10994634,162.41,162.36,6.1591]
["bitfinex","SOLUSD",1730678849453,35.26674634,162.42,162.36,35.26904634]
["bitfinex","SOLUSD",1730678849650,29.10994634,162.46,162.4,29.10994634]
["bitfinex","SOLUSD",1730678850458,29.10994634,162.45,162.4,29.10994634]
["bitfinex","SOLUSD",1730678850671,29.10994634,162.46,162.41,29.10994634]
["bitfinex","SOLUSD",1730678851756,35.26544634,162.46,162.4,44.50394634]
["bitfinex","SOLUSD",1730678852976,35.26544634,162.46,162.4,50.66154634]
["bitfinex","SOLUSD",1730678853448,18.21239112,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1730678853763,18.21239112,162.45,162.35,6.61596945]
["bitfinex","SOLUSD",1730678853764,18.21239112,162.41,162.35,6.41596945]
["bitfinex","SOLUSD",1730678853973,18.21239112,162.38,162.35,6.41596945]
["bitfinex","SOLUSD",1730678854265,18.21239112,162.4,162.35,6.41596945]
["bitfinex","SOLUSD",1730678854779,18.21239112,162.4,162.35,12.57516945]
["bitfinex","SOLUSD",1730678855066,18.21239112,162.41,162.35,30.78756057]
["bitfinex","SOLUSD",1730678855264,18.21239112,162.4,162.35,30.78756057]
["bitfinex","SOLUSD",1730678855957,18.21239112,162.39,162.35,6.41596945]
["bitfinex","SOLUSD",1730678856485,18.21239112,162.4,162.35,24.62836057]
["bitfinex","SOLUSD",1730678857862,18.21239112,162.4,162.35,6.41596945]
["bitfinex","SOLUSD",1730678858975,18.21239112,162.39,162.35,6.41596945]
["bitfinex","SOLUSD",1730678859183,18.21239112,162.4,162.35,6.41596945]
["bitfinex","SOLUSD",1730678859381,18.21239112,162.4,162.35,24.62836057]
["bitfinex","SOLUSD",1730678860480,24.36989112,162.41,162.35,24.62836057]
["bitfinex","SOLUSD",1730678860658,18.21239112,162.43,162.37,18.21239112]
["bitfinex","SOLUSD",1730678861274,18.21239112,162.42,162.36,18.21239112]
["bitfinex","SOLUSD",1730678861874,24.36949112,162.42,162.36,18.21239112]
["bitfinex","SOLUSD",1730678864285,18.21239112,162.41,162.36,18.21239112]
["bitfinex","SOLUSD",1730678866278,18.21239112,162.42,162.36,18.21239112]
["bitfinex","SOLUSD",1730678867188,18.21239112,162.41,162.35,30.78776057]
["bitfinex","SOLUSD",1730678867390,18.21239112,162.42,162.35,30.78776057]
["bitfinex","SOLUSD",1730678867559,6.1572,162.41,162.35,30.78776057]
["bitfinex","SOLUSD",1730678867760,6.1572,162.41,162.37,18.21239112]
["bitfinex","SOLUSD",1730678867978,24.36919112,162.43,162.37,18.21239112]
["bitfinex","SOLUSD",1730678868487,18.21239112,162.42,162.37,18.21239112]
["bitfinex","SOLUSD",1730678868660,18.21239112,162.42,162.36,24.62697036]
["bitfinex","SOLUSD",1730678869077,24.36939112,162.42,162.36,30.78607036]
["bitfinex","SOLUSD",1730678869769,30.4833,162.45,162.36,30.78607036]
["bitfinex","SOLUSD",1730678869770,24.36849112,162.44,162.38,18.21239112]
["bitfinex","SOLUSD",1730678869974,18.21239112,162.42,162.36,46.18387036]
["bitfinex","SOLUSD",1730678870278,18.21239112,162.41,162.36,6.41457924]
["bitfinex","SOLUSD",1730678870476,18.21239112,162.4,162.36,6.41457924]
["bitfinex","SOLUSD",1730678870892,18.21239112,162.42,162.36,24.62697036]
["bitfinex","SOLUSD",1730678871387,6.1572,162.41,162.36,24.62697036]
["bitfinex","SOLUSD",1730678874591,18.21239112,162.43,162.37,18.21239112]
["bitfinex","SOLUSD",1730678874771,18.21239112,162.43,162.36,24.62697036]
["bitfinex","SOLUSD",1730678875786,18.21239112,162.42,162.36,24.62697036]
["bitfinex","SOLUSD",1730678876395,6.1572,162.41,162.36,24.62697036]
["bitfinex","SOLUSD",1730678877397,6.1572,162.41,162.36,6.41457924]
["bitfinex","SOLUSD",1730678877695,18.21239112,162.43,162.36,6.41457924]
["bitfinex","SOLUSD",1730678878372,24.36849112,162.44,162.38,18.21239112]
["bitfinex","SOLUSD",1730678879968,18.21239112,162.43,162.37,18.21239112]
["bitfinex","SOLUSD",1730678880173,6.1568,162.42,162.37,18.21239112]
["bitfinex","SOLUSD",1730678880988,24.36919112,162.42,162.36,24.62697036]
["bitfinex","SOLUSD",1730678881197,18.21239112,162.4,162.36,6.41457924]
["bitfinex","SOLUSD",1730678882186,24.37029112,162.4,162.36,6.41457924]
["bitfinex","SOLUSD",1730678883563,6.1579,162.4,162.36,6.41457924]
["bitfinex","SOLUSD",1730678883769,24.37029112,162.4,162.36,6.41457924]
["bitfinex","SOLUSD",1730678884283,18.21239112,162.37,162.31,34.87339112]
["bitfinex","SOLUSD",1730678884665,18.21239112,162.38,162.32,18.21239112]
["bitfinex","SOLUSD",1730678885367,24.37039112,162.39,162.34,18.21239112]
["bitfinex","SOLUSD",1730678885671,6.158,162.39,162.34,18.21239112]
["bitfinex","SOLUSD",1730678885861,24.37039112,162.39,162.34,18.21239112]
["bitfinex","SOLUSD",1730678886267,18.21239112,162.41,162.35,18.21239112]
["bitfinex","SOLUSD",1730678886463,18.21239112,162.43,162.37,18.21239112]
["bitfinex","SOLUSD",1730678886677,18.21239112,162.42,162.36,18.21239112]
["bitfinex","SOLUSD",1730678886883,18.21239112,162.41,162.36,18.21239112]
["bitfinex","SOLUSD",1730678887275,4.59069752,162.4,162.36,18.21239112]
["bitfinex","SOLUSD",1730678887462,6.1578,162.4,162.36,18.21239112]
["bitfinex","SOLUSD",1730678888796,18.21239112,162.39,162.33,33.73798112]
["bitfinex","SOLUSD",1730678889086,18.21239112,162.38,162.33,33.73798112]
["bitfinex","SOLUSD",1730678889793,18.21239112,162.37,162.32,41.98927512]
["bitfinex","SOLUSD",1730678890012,18.21239112,162.38,162.33,18.21239112]
["bitfinex","SOLUSD",1730678890294,6.1578,162.4,162.33,18.21239112]
["bitfinex","SOLUSD",1730678890295,18.21239112,162.39,162.33,18.21239112]
["bitfinex","SOLUSD",1730678890974,6.1583,162.38,162.33,18.21239112]
["bitfinex","SOLUSD",1730678891789,6.1583,162.38,162.34,18.21239112]
["bitfinex","SOLUSD",1730678893595,18.21239112,162.41,162.35,18.21239112]
["bitfinex","SOLUSD",1730678893834,18.21239112,162.41,162.36,18.21239112]
["bitfinex","SOLUSD",1730678894106,18.21239112,162.41,162.35,18.21239112]
["bitfinex","SOLUSD",1730678894306,18.21239112,162.42,162.36,18.21239112]
["bitfinex","SOLUSD",1730678894809,18.21239112,162.43,162.38,18.21239112]
["bitfinex","SOLUSD",1730678895114,18.21239112,162.43,162.37,18.21239112]
["bitfinex","SOLUSD",1730678895298,18.21239112,162.42,162.36,18.21239112]
["bitfinex","SOLUSD",1730678895604,18.21239112,162.42,162.37,18.21239112]
["bitfinex","SOLUSD",1730678895784,24.36849112,162.44,162.38,18.21239112]
["bitfinex","SOLUSD",1730678896182,24.36849112,162.44,162.39,18.21239112]
["bitfinex","SOLUSD",1730678896407,18.21239112,162.43,162.37,18.21239112]
["bitfinex","SOLUSD",1730678896911,6.1568,162.42,162.37,18.21239112]
["bitfinex","SOLUSD",1730678897097,6.1568,162.42,162.38,18.21239112]
["bitfinex","SOLUSD",1730678898010,6.1564,162.43,162.38,18.21239112]
["bitfinex","SOLUSD",1730678898584,24.36879112,162.43,162.37,18.21239112]
["bitfinex","SOLUSD",1730678899205,24.36879112,162.43,162.38,18.21239112]
["bitfinex","SOLUSD",1730678900007,6.1564,162.43,162.38,18.21239112]
["bitfinex","SOLUSD",1730678900518,24.36879112,162.43,162.38,18.21239112]
["bitfinex","SOLUSD",1730678902316,6.1564,162.43,162.38,18.21239112]
["bitfinex","SOLUSD",1730678902501,6.1561,162.44,162.4,18.21239112]
["bitfinex","SOLUSD",1730678903795,18.21239112,162.46,162.4,18.21239112]
["bitfinex","SOLUSD",1730678904113,6.1557,162.45,162.4,18.21239112]
["bitfinex","SOLUSD",1730678904487,62.2126,162.49,162.41,18.21239112]
["bitfinex","SOLUSD",1730678904488,16.055,162.49,162.41,18.21239112]
["bitfinex","SOLUSD",1730678904696,6.1546,162.48,162.44,18.21239112]
["bitfinex","SOLUSD",1730678905023,24.36699112,162.48,162.43,18.21239112]
["bitfinex","SOLUSD",1730678905392,6.1546,162.48,162.43,18.21239112]
["bitfinex","SOLUSD",1730678910323,18.21239112,162.46,162.41,18.21239112]
["bitfinex","SOLUSD",1730678910994,18.21239112,162.47,162.41,18.21239112]
["bitfinex","SOLUSD",1730678911912,18.21239112,162.47,162.4,6.28299]
["bitfinex","SOLUSD",1730678911913,6.1553,162.46,162.42,18.21239112]
["bitfinex","SOLUSD",1730678912916,18.21239112,162.47,162.42,18.21239112]
["bitfinex","SOLUSD",1730678914028,18.21239112,162.48,162.43,18.21239112]
["bitfinex","SOLUSD",1730678914228,24.36659112,162.49,162.44,18.21239112]
["bitfinex","SOLUSD",1730678915404,17.80524418,162.49,162.44,11.65104418]
["bitfinex","SOLUSD",1730678917297,17.80524418,162.49,162.44,18.20389803]
["bitfinex","SOLUSD",1730678917298,24.35809803,162.49,162.44,18.20389803]
["bitfinex","SOLUSD",1730678930818,24.35809803,162.49,162.43,18.20389803]
["bitfinex","SOLUSD",1730678931005,18.20389803,162.48,162.43,18.20389803]
["bitfinex","SOLUSD",1730678932032,18.20389803,162.45,162.4,30.76606813]
["bitfinex","SOLUSD",1730678932222,18.20389803,162.46,162.41,18.20389803]
["bitfinex","SOLUSD",1730678933138,24.35929803,162.46,162.41,18.20389803]
["bitfinex","SOLUSD",1730678934630,6.1554,162.46,162.4,24.60856813]
["bitfinex","SOLUSD",1730678934839,18.20389803,162.44,162.4,6.4046701]
["bitfinex","SOLUSD",1730678936116,24.35999803,162.44,162.4,6.4046701]
["bitfinex","SOLUSD",1730678936727,18.20389803,162.41,162.36,24.36269803]
["bitfinex","SOLUSD",1730678937135,18.20389803,162.41,162.38,6.39800408]
["bitfinex","SOLUSD",1730678937312,6.1561,162.44,162.38,6.39800408]
["bitfinex","SOLUSD",1730678937313,6.1561,162.44,162.4,18.20389803]
["bitfinex","SOLUSD",1730678938329,34.62449803,162.46,162.41,18.20389803]
["bitfinex","SOLUSD",1730678938542,10.74934784,162.45,162.41,18.20389803]
["bitfinex","SOLUSD",1730678939040,6.1558,162.45,162.42,18.20389803]
["bitfinex","SOLUSD",1730678939453,6.1558,162.45,162.42,11.65411377]
["bitfinex","SOLUSD",1730678939736,6.1558,162.45,162.4,11.65411377]
["bitfinex","SOLUSD",1730678939942,17.80991377,162.45,162.4,11.65411377]
["bitfinex","SOLUSD",1730678940319,17.80991377,162.45,162.39,33.20711377]
["bitfinex","SOLUSD",1730678940520,11.65411377,162.44,162.39,33.20711377]
["bitfinex","SOLUSD",1730678940829,17.80831377,162.49,162.43,11.65411377]
["bitfinex","SOLUSD",1730678941032,17.80831377,162.49,162.44,11.65411377]
["bitfinex","SOLUSD",1730678941750,6.1542,162.49,162.45,11.65411377]
["bitfinex","SOLUSD",1730678941923,0.3145199,162.5,162.48,11.65411377]
["bitfinex","SOLUSD",1730678942124,0.3145199,162.5,162.49,11.65411377]
["bitfinex","SOLUSD",1730678942943,0.3145199,162.5,162.48,11.65411377]
["bitfinex","SOLUSD",1730678943944,0.3145199,162.5,162.49,11.65411377]
["bitfinex","SOLUSD",1730678945941,0.3145199,162.5,162.48,11.65411377]
["bitfinex","SOLUSD",1730678946145,0.3145199,162.5,162.49,11.65411377]
["bitfinex","SOLUSD",1730678946346,0.3145199,162.5,162.48,11.65411377]
["bitfinex","SOLUSD",1730678948054,0.3145199,162.5,162.49,11.65411377]
["bitfinex","SOLUSD",1730678948451,0.3145199,162.5,162.48,11.65411377]
["bitfinex","SOLUSD",1730678949640,0.3145199,162.5,162.49,11.65411377]
["bitfinex","SOLUSD",1730678957543,0.3145199,162.5,162.48,35.55648777]
["bitfinex","SOLUSD",1730678958144,0.3145199,162.5,162.48,35.05648777]
["bitfinex","SOLUSD",1730678958352,0.3145199,162.5,162.48,11.15411377]
["bitfinex","SOLUSD",1730678958533,6.4683199,162.5,162.46,11.65411377]
["bitfinex","SOLUSD",1730678958729,11.65411377,162.49,162.44,24.20710939]
["bitfinex","SOLUSD",1730678958934,11.65411377,162.49,162.44,18.05110939]
["bitfinex","SOLUSD",1730678959135,18.12243367,162.5,162.44,18.05110939]
["bitfinex","SOLUSD",1730678959663,11.65411377,162.49,162.44,18.05110939]
["bitfinex","SOLUSD",1730678959951,18.12243367,162.5,162.44,18.05110939]
["bitfinex","SOLUSD",1730678960262,11.65411377,162.48,162.44,6.39699562]
["bitfinex","SOLUSD",1730678960435,10.7540515,162.47,162.44,6.39699562]
["bitfinex","SOLUSD",1730678960746,4.60013745,162.46,162.44,6.39699562]
["bitfinex","SOLUSD",1730678960950,4.60013745,162.45,162.44,6.39699562]
["bitfinex","SOLUSD",1730678961152,4.60021207,162.45,162.4,11.65411377]
["bitfinex","SOLUSD",1730678961460,11.65411377,162.45,162.42,6.39508224]
["bitfinex","SOLUSD",1730678961633,4.6012446,162.44,162.42,6.39508224]
["bitfinex","SOLUSD",1730678961837,11.65411377,162.45,162.42,6.39508224]
["bitfinex","SOLUSD",1730678962043,10.75735649,162.44,162.42,6.39508224]
["bitfinex","SOLUSD",1730678962240,6.1561,162.44,162.42,6.39508224]
["bitfinex","SOLUSD",1730678962439,11.65411377,162.43,162.37,33.74731377]
["bitfinex","SOLUSD",1730678962638,16.25665163,162.42,162.36,27.05171377]
["bitfinex","SOLUSD",1730678962840,11.65411377,162.43,162.38,18.04871521]
["bitfinex","SOLUSD",1730678963045,4.60254583,162.42,162.38,18.04871521]
["bitfinex","SOLUSD",1730678963263,17.81021377,162.44,162.38,18.04871521]
["bitfinex","SOLUSD",1730678963472,6.1561,162.44,162.39,11.65411377]
["bitfinex","SOLUSD",1730678963646,6.1561,162.44,162.4,11.65411377]
["bitfinex","SOLUSD",1730678964047,17.81021377,162.44,162.39,11.65411377]
["bitfinex","SOLUSD",1730678964659,11.65411377,162.43,162.38,18.04871521]
["bitfinex","SOLUSD",1730678965366,11.65411377,162.43,162.38,6.39460144]
["bitfinex","SOLUSD",1730678965737,11.65411377,162.43,162.38,18.04871521]
["bitfinex","SOLUSD",1730678966566,11.65411377,162.42,162.38,6.39460144]
["bitfinex","SOLUSD",1730678966973,17.81111377,162.42,162.38,6.39460144]
["bitfinex","SOLUSD",1730678968275,11.65411377,162.41,162.38,6.39460144]
["bitfinex","SOLUSD",1730678968476,11.65411377,162.39,162.38,6.39460144]
["bitfinex","SOLUSD",1730678969488,11.65411377,162.39,162.33,11.65411377]
["bitfinex","SOLUSD",1730678969671,11.65411377,162.37,162.35,6.39590964]
["bitfinex","SOLUSD",1730678970377,17.81311377,162.37,162.35,6.39590964]
["bitfinex","SOLUSD",1730678970882,11.65411377,162.36,162.35,6.39590964]
["bitfinex","SOLUSD",1730678971453,16.25457591,162.36,162.31,11.65411377]
["bitfinex","SOLUSD",1730678971659,11.65411377,162.35,162.33,6.39661522]
["bitfinex","SOLUSD",1730678971853,6.159,162.37,162.33,6.39661522]
["bitfinex","SOLUSD",1730678971854,11.65411377,162.36,162.33,6.39661522]
["bitfinex","SOLUSD",1730678972271,17.81331377,162.36,162.33,6.39661522]
["bitfinex","SOLUSD",1730678972670,11.65411377,162.35,162.33,6.39661522]
["bitfinex","SOLUSD",1730678973976,11.65411377,162.35,162.3,27.05761377]
["bitfinex","SOLUSD",1730678974173,11.65411377,162.35,162.31,6.39717127]
["bitfinex","SOLUSD",1730678975983,6.1599,162.34,162.31,6.39717127]
["bitfinex","SOLUSD",1730678980786,17.81401377,162.34,162.31,6.39717127]
["bitfinex","SOLUSD",1730678986996,11.65411377,162.34,162.31,6.39717127]
["bitfinex","SOLUSD",1730678987174,11.65411377,162.37,162.31,24.21208504]
["bitfinex","SOLUSD",1730678987377,11.65411377,162.35,162.31,21.79977127]
["bitfinex","SOLUSD",1730678987603,11.65411377,162.36,162.31,21.79977127]
["bitfinex","SOLUSD",1730678988297,11.65411377,162.36,162.31,33.45388504]
["bitfinex","SOLUSD",1730678989894,6.1595,162.35,162.31,33.45388504]
["bitfinex","SOLUSD",1730678990691,6.1595,162.35,162.31,21.79977127]
["bitfinex","SOLUSD",1730678991305,11.65411377,162.32,162.31,6.39717127]
["bitfinex","SOLUSD",1730678991510,11.65411377,162.33,162.31,6.39717127]
["bitfinex","SOLUSD",1730678991684,11.65411377,162.34,162.31,6.39717127]
["bitfinex","SOLUSD",1730678993588,6.1602,162.33,162.31,6.39717127]
["bitfinex","SOLUSD",1730678995012,11.65411377,162.35,162.31,6.39717127]
["bitfinex","SOLUSD",1730678995507,11.65411377,162.36,162.31,18.05128504]
["bitfinex","SOLUSD",1730678996793,6.1595,162.35,162.31,18.05128504]
["bitfinex","SOLUSD",1730678996994,6.1595,162.35,162.31,6.39717127]
["bitfinex","SOLUSD",1730678997212,17.81361377,162.35,162.31,6.39717127]
["bitfinex","SOLUSD",1730678997416,6.1595,162.35,162.31,6.39717127]
["bitfinex","SOLUSD",1730679001540,6.1595,162.35,162.31,6.39717127]
["bitfinex","SOLUSD",1730679002448,6.1595,162.35,162.31,18.05128504]
["bitfinex","SOLUSD",1730679002752,11.65411377,162.37,162.31,24.21208504]
["bitfinex","SOLUSD",1730679004028,6.1591,162.36,162.31,24.21208504]
["bitfinex","SOLUSD",1730679005429,11.65411377,162.39,162.33,11.65411377]
["bitfinex","SOLUSD",1730679006243,11.65411377,162.38,162.32,11.77960377]
["bitfinex","SOLUSD",1730679006500,11.65411377,162.36,162.31,21.79977127]
["bitfinex","SOLUSD",1730679007147,11.65411377,162.35,162.31,21.79977127]
["bitfinex","SOLUSD",1730679007543,17.81371377,162.35,162.31,21.79977127]
["bitfinex","SOLUSD",1730679008036,17.81371377,162.35,162.31,33.45388504]
["bitfinex","SOLUSD",1730679008037,6.1596,162.35,162.31,33.45388504]
["bitfinex","SOLUSD",1730679010046,6.1596,162.35,162.31,39.61488504]
["bitfinex","SOLUSD",1730679010362,11.65411377,162.37,162.32,11.77960377]
["bitfinex","SOLUSD",1730679010544,15.394,162.4,162.32,11.77960377]
["bitfinex","SOLUSD",1730679010545,11.65411377,162.38,162.32,11.77960377]
["bitfinex","SOLUSD",1730679011146,17.81161377,162.41,162.36,11.65411377]
["bitfinex","SOLUSD",1730679011345,6.1575,162.41,162.36,11.65411377]
["bitfinex","SOLUSD",1730679011737,17.81161377,162.41,162.36,11.65411377]
["bitfinex","SOLUSD",1730679012534,11.65411377,162.38,162.33,11.65411377]
["bitfinex","SOLUSD",1730679013118,11.65411377,162.38,162.34,0.12549]
["bitfinex","SOLUSD",1730679014046,17.81251377,162.38,162.34,0.12549]
["bitfinex","SOLUSD",1730679018042,11.65411377,162.39,162.34,0.12549]
["bitfinex","SOLUSD",1730679018742,11.65411377,162.38,162.33,11.65411377]
["bitfinex","SOLUSD",1730679018932,11.65411377,162.37,162.32,50.54949777]
["bitfinex","SOLUSD",1730679019251,11.65411377,162.37,162.32,32.93311377]
["bitfinex","SOLUSD",1730679020049,11.65411377,162.38,162.33,11.65411377]
["bitfinex","SOLUSD",1730679021659,6.1587,162.37,162.33,11.65411377]
["bitfinex","SOLUSD",1730679022055,4.59830734,162.36,162.33,11.65411377]
["bitfinex","SOLUSD",1730679022237,6.1587,162.37,162.33,11.65411377]
["bitfinex","SOLUSD",1730679022438,4.60026833,162.36,162.33,11.65411377]
["bitfinex","SOLUSD",1730679022730,6.1583,162.38,162.35,11.65411377]
["bitfinex","SOLUSD",1730679023040,11.96058672,162.37,162.35,11.65411377]
["bitfinex","SOLUSD",1730679023244,4.60022566,162.36,162.35,11.65411377]
["bitfinex","SOLUSD",1730679023461,4.60022566,162.36,162.33,6.28549]
["bitfinex","SOLUSD",1730679023762,6.1583,162.38,162.33,6.28549]
["bitfinex","SOLUSD",1730679023942,11.96389595,162.37,162.34,11.65411377]
["bitfinex","SOLUSD",1730679024146,4.60149844,162.36,162.34,11.65411377]
["bitfinex","SOLUSD",1730679024345,17.81211377,162.39,162.34,11.65411377]
["bitfinex","SOLUSD",1730679024660,11.96776698,162.38,162.34,11.65411377]
["bitfinex","SOLUSD",1730679024861,11.96776698,162.37,162.34,11.65411377]
["bitfinex","SOLUSD",1730679025029,4.6029873,162.36,162.34,11.65411377]
["bitfinex","SOLUSD",1730679025231,4.6029873,162.35,162.34,11.65411377]
["bitfinex","SOLUSD",1730679025460,4.6029873,162.35,162.33,17.93960377]
["bitfinex","SOLUSD",1730679025650,6.1587,162.38,162.33,17.93960377]
["bitfinex","SOLUSD",1730679025860,11.97168366,162.37,162.33,17.93960377]
["bitfinex","SOLUSD",1730679026150,11.97425047,162.36,162.35,11.77960377]
["bitfinex","SOLUSD",1730679026353,4.60449371,162.36,162.35,35.55648777]
["bitfinex","SOLUSD",1730679026556,7.36956531,162.43,162.36,23.902374]
["bitfinex","SOLUSD",1730679026740,11.65411377,162.45,162.36,23.902374]
["bitfinex","SOLUSD",1730679026946,11.97456424,162.42,162.41,11.65411377]
["bitfinex","SOLUSD",1730679027149,11.65411377,162.47,162.41,11.65411377]
["bitfinex","SOLUSD",1730679027555,11.65411377,162.46,162.41,11.65411377]
["bitfinex","SOLUSD",1730679027849,11.65411377,162.47,162.41,11.65411377]
["bitfinex","SOLUSD",1730679028242,11.65411377,162.47,162.42,11.65411377]
["bitfinex","SOLUSD",1730679028630,6.1546,162.48,162.44,11.65411377]
["bitfinex","SOLUSD",1730679028835,6.1546,162.48,162.45,11.65411377]
["bitfinex","SOLUSD",1730679029240,6.4686199,162.5,162.47,11.65411377]
["bitfinex","SOLUSD",1730679029455,6.4686199,162.5,162.48,11.65411377]
["bitfinex","SOLUSD",1730679029652,0.3145199,162.5,162.46,11.65411377]
["bitfinex","SOLUSD",1730679029862,6.4683199,162.5,162.46,11.65411377]
["bitfinex","SOLUSD",1730679030164,11.65411377,162.49,162.44,11.65411377]
["bitfinex","SOLUSD",1730679030366,11.65411377,162.47,162.41,11.65411377]
["bitfinex","SOLUSD",1730679030557,11.65411377,162.47,162.4,23.776884]
["bitfinex","SOLUSD",1730679030870,6.1553,162.46,162.41,0.12549]
["bitfinex","SOLUSD",1730679032146,6.1553,162.46,162.42,11.65411377]
["bitfinex","SOLUSD",1730679035651,6.1553,162.46,162.41,6.28269]
["bitfinex","SOLUSD",1730679035652,17.80941377,162.46,162.41,11.77960377]
["bitfinex","SOLUSD",1730679035852,6.1553,162.46,162.41,11.77960377]
["bitfinex","SOLUSD",1730679036164,6.1553,162.46,162.41,11.65411377]
["bitfinex","SOLUSD",1730679042679,6.1553,162.46,162.41,17.81121377]
["bitfinex","SOLUSD",1730679042855,6.1553,162.46,162.4,35.43099777]
["bitfinex","SOLUSD",1730679042856,17.80941377,162.46,162.4,35.43099777]
["bitfinex","SOLUSD",1730679043056,11.65411377,162.44,162.39,27.04891377]
["bitfinex","SOLUSD",1730679044981,6.1564,162.44,162.39,27.04891377]
["bitfinex","SOLUSD",1730679045488,17.81051377,162.44,162.39,27.04891377]
["bitfinex","SOLUSD",1730679045665,17.81051377,162.44,162.39,11.65411377]
["bitfinex","SOLUSD",1730679045868,17.81051377,162.44,162.39,23.776884]
["bitfinex","SOLUSD",1730679047091,11.65411377,162.42,162.37,6.39349534]
["bitfinex","SOLUSD",1730679047264,6.1564,162.44,162.37,6.39349534]
["bitfinex","SOLUSD",1730679047265,11.65411377,162.41,162.37,6.39349534]
["bitfinex","SOLUSD",1730679047864,11.65411377,162.4,162.37,6.39349534]
["bitfinex","SOLUSD",1730679048385,11.65411377,162.38,162.37,6.39349534]
["bitfinex","SOLUSD",1730679048584,11.65411377,162.38,162.33,27.05451377]
["bitfinex","SOLUSD",1730679048774,11.65411377,162.38,162.33,33.45167442]
["bitfinex","SOLUSD",1730679049285,11.65411377,162.38,162.33,21.79756065]
["bitfinex","SOLUSD",1730679049769,11.65411377,162.39,162.33,39.61187442]
["bitfinex","SOLUSD",1730679049970,11.65411377,162.39,162.34,11.65411377]
["bitfinex","SOLUSD",1730679050284,17.81171377,162.4,162.35,11.65411377]
["bitfinex","SOLUSD",1730679050971,6.1576,162.4,162.35,11.65411377]
["bitfinex","SOLUSD",1730679051496,11.65411377,162.42,162.36,11.65411377]
["bitfinex","SOLUSD",1730679051665,10.74842898,162.41,162.36,11.65411377]
["bitfinex","SOLUSD",1730679051862,6.1573,162.41,162.36,11.65411377]
["bitfinex","SOLUSD",1730679052786,11.65411377,162.39,162.35,15.3988]
["bitfinex","SOLUSD",1730679054284,11.65411377,162.4,162.35,15.3988]
["bitfinex","SOLUSD",1730679054791,11.65411377,162.4,162.34,35.43099777]
["bitfinex","SOLUSD",1730679054975,21.5467,162.44,162.34,35.43099777]
["bitfinex","SOLUSD",1730679054976,11.65411377,162.37,162.34,23.776884]
["bitfinex","SOLUSD",1730679055296,11.65411377,162.38,162.34,23.776884]
["bitfinex","SOLUSD",1730679056591,17.81241377,162.39,162.34,23.776884]
["bitfinex","SOLUSD",1730679059198,17.81241377,162.39,162.34,35.43099777]
["bitfinex","SOLUSD",1730679059496,17.81241377,162.39,162.34,41.59069777]
["bitfinex","SOLUSD",1730679060298,11.65411377,162.41,162.35,11.65411377]
["bitfinex","SOLUSD",1730679060600,4.5943066,162.4,162.35,11.65411377]
["bitfinex","SOLUSD",1730679060775,11.65411377,162.37,162.34,23.776884]
["bitfinex","SOLUSD",1730679061986,17.81271377,162.38,162.34,23.776884]
["bitfinex","SOLUSD",1730679065201,6.1586,162.38,162.34,23.776884]
["bitfinex","SOLUSD",1730679065413,6.1586,162.38,162.34,35.43099777]
["bitfinex","SOLUSD",1730679066285,6.1557,162.45,162.38,23.776884]
["bitfinex","SOLUSD",1730679066495,17.80981377,162.45,162.4,11.65411377]
["bitfinex","SOLUSD",1730679066705,11.65411377,162.43,162.38,23.776884]
["bitfinex","SOLUSD",1730679066996,11.65411377,162.42,162.38,23.776884]
["bitfinex","SOLUSD",1730679067410,11.65411377,162.43,162.38,23.776884]
["bitfinex","SOLUSD",1730679069211,11.65411377,162.43,162.38,35.43099777]
["bitfinex","SOLUSD",1730679069411,6.1568,162.42,162.38,35.43099777]
["bitfinex","SOLUSD",1730679070599,6.1568,162.42,162.38,23.776884]
["bitfinex","SOLUSD",1730679070797,6.1568,162.42,162.37,11.65411377]
["bitfinex","SOLUSD",1730679071103,11.65411377,162.41,162.36,11.65411377]
["bitfinex","SOLUSD",1730679071496,6.1576,162.4,162.35,18.04837614]
["bitfinex","SOLUSD",1730679071817,6.1576,162.4,162.36,11.65411377]
["bitfinex","SOLUSD",1730679074301,11.65411377,162.42,162.36,11.65411377]
["bitfinex","SOLUSD",1730679075827,6.1572,162.41,162.36,11.65411377]
["bitfinex","SOLUSD",1730679078901,11.65411377,162.44,162.39,11.65411377]
["bitfinex","SOLUSD",1730679079113,6.1564,162.43,162.39,11.65411377]
["bitfinex","SOLUSD",1730679079608,6.1564,162.43,162.38,11.65411377]
["bitfinex","SOLUSD",1730679080114,6.1564,162.43,162.39,11.65411377]
["bitfinex","SOLUSD",1730679080499,6.1564,162.43,162.38,35.43099777]
["bitfinex","SOLUSD",1730679084423,11.65411377,162.43,162.38,35.43099777]
["bitfinex","SOLUSD",1730679085609,6.1568,162.42,162.38,35.43099777]
["bitfinex","SOLUSD",1730679087319,6.1568,162.42,162.37,35.43099777]
["bitfinex","SOLUSD",1730679090114,6.1568,162.42,162.38,11.65411377]
["bitfinex","SOLUSD",1730679090523,6.1568,162.42,162.37,35.43099777]
["bitfinex","SOLUSD",1730679091432,17.81091377,162.42,162.37,23.776884]
["bitfinex","SOLUSD",1730679093516,11.65411377,162.4,162.36,6.39429739]
["bitfinex","SOLUSD",1730679095016,6.158,162.39,162.36,6.39429739]
["bitfinex","SOLUSD",1730679105021,11.65411377,162.41,162.36,18.04841116]
["bitfinex","SOLUSD",1730679105337,11.65411377,162.38,162.36,6.39429739]
["bitfinex","SOLUSD",1730679105643,11.65411377,162.39,162.36,6.39429739]
["bitfinex","SOLUSD",1730679106542,6.1583,162.38,162.36,6.39429739]
["bitfinex","SOLUSD",1730679108738,11.65411377,162.37,162.31,11.65411377]
["bitfinex","SOLUSD",1730679108940,11.65411377,162.37,162.32,11.65411377]
["bitfinex","SOLUSD",1730679109255,11.65411377,162.37,162.33,6.39443975]
["bitfinex","SOLUSD",1730679109935,6.1591,162.36,162.33,6.39443975]
["bitfinex","SOLUSD",1730679110131,11.65411377,162.38,162.33,18.04855352]
["bitfinex","SOLUSD",1730679110334,6.158,162.39,162.35,11.65411377]
["bitfinex","SOLUSD",1730679111747,6.158,162.39,162.34,11.65411377]
["bitfinex","SOLUSD",1730679112052,11.65411377,162.39,162.33,18.04855352]
["bitfinex","SOLUSD",1730679113225,6.1583,162.38,162.33,18.04855352]
["bitfinex","SOLUSD",1730679113846,6.1583,162.38,162.35,11.65411377]
["bitfinex","SOLUSD",1730679114048,6.1583,162.38,162.35,35.43099777]
["bitfinex","SOLUSD",1730679114551,27.04741377,162.41,162.36,11.65411377]
["bitfinex","SOLUSD",1730679114552,11.65411377,162.41,162.36,11.65411377]
["bitfinex","SOLUSD",1730679114742,6.1576,162.4,162.36,11.65411377]
["bitfinex","SOLUSD",1730679114940,6.1576,162.4,162.35,35.43099777]
["bitfinex","SOLUSD",1730679115148,6.1576,162.4,162.35,11.65411377]
["bitfinex","SOLUSD",1730679115332,6.1576,162.4,162.36,23.776884]
["bitfinex","SOLUSD",1730679116441,11.65411377,162.41,162.36,23.776884]
["bitfinex","SOLUSD",1730679116749,11.65411377,162.44,162.38,11.65411377]
["bitfinex","SOLUSD",1730679117338,6.1561,162.44,162.39,11.65411377]
["bitfinex","SOLUSD",1730679117531,6.1561,162.44,162.36,45.333684]
["bitfinex","SOLUSD",1730679117532,6.1561,162.44,162.42,11.65411377]
["bitfinex","SOLUSD",1730679117936,6.1561,162.44,162.41,11.65411377]
["bitfinex","SOLUSD",1730679118533,27.04161377,162.47,162.41,11.65411377]
["bitfinex","SOLUSD",1730679118733,6.1553,162.46,162.41,11.65411377]
["bitfinex","SOLUSD",1730679119337,11.65411377,162.45,162.4,35.43099777]
["bitfinex","SOLUSD",1730679119540,17.80941377,162.46,162.41,11.65411377]
["bitfinex","SOLUSD",1730679120658,17.80941377,162.46,162.41,23.776884]
["bitfinex","SOLUSD",1730679121734,17.80941377,162.46,162.41,11.65411377]
["bitfinex","SOLUSD",1730679122348,13.19691377,162.47,162.41,11.65411377]
["bitfinex","SOLUSD",1730679122567,11.65411377,162.46,162.41,11.65411377]
["bitfinex","SOLUSD",1730679123072,11.65411377,162.46,162.4,35.43099777]
["bitfinex","SOLUSD",1730679123856,11.65411377,162.45,162.4,35.43099777]
["bitfinex","SOLUSD",1730679124155,11.65411377,162.42,162.37,11.65411377]
["bitfinex","SOLUSD",1730679124355,6.1572,162.41,162.37,11.65411377]
["bitfinex","SOLUSD",1730679124971,6.1572,162.41,162.36,18.04908238]
["bitfinex","SOLUSD",1730679125180,11.65411377,162.4,162.36,6.39496861]
["bitfinex","SOLUSD",1730679126272,17.81131377,162.41,162.36,18.04908238]
["bitfinex","SOLUSD",1730679126501,17.81131377,162.41,162.36,6.39496861]
["bitfinex","SOLUSD",1730679131088,11.65411377,162.42,162.37,11.65411377]
["bitfinex","SOLUSD",1730679131376,31.65411377,162.42,162.36,18.04908238]
["bitfinex","SOLUSD",1730679131569,11.65411377,162.41,162.36,18.04908238]
["bitfinex","SOLUSD",1730679131772,11.65411377,162.41,162.36,6.39496861]
["bitfinex","SOLUSD",1730679132467,6.1576,162.4,162.36,6.39496861]
["bitfinex","SOLUSD",1730679133668,6.1576,162.4,162.36,18.04908238]
["bitfinex","SOLUSD",1730679134171,11.65411377,162.4,162.36,6.39496861]
["bitfinex","SOLUSD",1730679136777,6.158,162.39,162.36,18.04908238]
["bitfinex","SOLUSD",1730679137787,6.1576,162.4,162.36,18.04908238]
["bitfinex","SOLUSD",1730679137992,6.1573,162.41,162.38,11.65411377]
["bitfinex","SOLUSD",1730679138580,27.04351377,162.45,162.4,11.65411377]
["bitfinex","SOLUSD",1730679138901,6.1561,162.44,162.4,11.65411377]
["bitfinex","SOLUSD",1730679139074,11.65411377,162.43,162.38,11.65411377]
["bitfinex","SOLUSD",1730679139264,11.65411377,162.41,162.37,23.902374]
["bitfinex","SOLUSD",1730679139670,11.65411377,162.42,162.37,23.902374]
["bitfinex","SOLUSD",1730679139869,11.65411377,162.42,162.37,35.55648777]
["bitfinex","SOLUSD",1730679140180,6.1572,162.41,162.38,11.65411377]
["bitfinex","SOLUSD",1730679141300,6.1568,162.42,162.38,11.65411377]
["bitfinex","SOLUSD",1730679142302,6.1568,162.42,162.37,35.55648777]
["bitfinex","SOLUSD",1730679144173,6.1568,162.42,162.38,11.65411377]
["bitfinex","SOLUSD",1730679146802,6.1568,162.42,162.37,35.55648777]
["bitfinex","SOLUSD",1730679148102,6.1568,162.42,162.38,11.65411377]
["bitfinex","SOLUSD",1730679148998,6.1565,162.43,162.38,11.65411377]
["bitfinex","SOLUSD",1730679150276,17.81061377,162.43,162.37,41.95550034]
["bitfinex","SOLUSD",1730679152097,6.1565,162.43,162.38,11.65411377]
["bitfinex","SOLUSD",1730679154608,11.65411377,162.43,162.38,11.65411377]
["bitfinex","SOLUSD",1730679154797,11.65411377,162.42,162.37,48.11420034]
["bitfinex","SOLUSD",1730679155507,11.65411377,162.44,162.38,11.65411377]
["bitfinex","SOLUSD",1730679155883,6.1564,162.43,162.38,11.65411377]
["bitfinex","SOLUSD",1730679162010,11.65411377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679162304,6.1561,162.44,162.41,11.65411377]
["bitfinex","SOLUSD",1730679163112,6.1561,162.44,162.4,11.65411377]
["bitfinex","SOLUSD",1730679163315,11.65411377,162.45,162.39,11.77960377]
["bitfinex","SOLUSD",1730679165904,6.1561,162.44,162.39,11.77960377]
["bitfinex","SOLUSD",1730679166313,6.1561,162.44,162.4,11.65411377]
["bitfinex","SOLUSD",1730679169407,6.1557,162.45,162.4,11.65411377]
["bitfinex","SOLUSD",1730679169607,17.80981377,162.45,162.4,11.65411377]
["bitfinex","SOLUSD",1730679174209,17.80981377,162.45,162.39,17.93750377]
["bitfinex","SOLUSD",1730679174407,11.65411377,162.42,162.38,6.42037896]
["bitfinex","SOLUSD",1730679174898,11.65411377,162.41,162.38,6.42037896]
["bitfinex","SOLUSD",1730679175099,11.65411377,162.39,162.38,6.42037896]
["bitfinex","SOLUSD",1730679175818,11.65411377,162.4,162.38,6.42037896]
["bitfinex","SOLUSD",1730679176535,6.158,162.39,162.38,6.42037896]
["bitfinex","SOLUSD",1730679176923,17.81211377,162.39,162.33,11.65411377]
["bitfinex","SOLUSD",1730679177121,11.65411377,162.38,162.33,11.65411377]
["bitfinex","SOLUSD",1730679177316,17.81211377,162.39,162.34,6.41817745]
["bitfinex","SOLUSD",1730679178523,11.65411377,162.38,162.34,6.41817745]
["bitfinex","SOLUSD",1730679179725,6.1587,162.37,162.34,6.41817745]
["bitfinex","SOLUSD",1730679180916,17.81281377,162.37,162.34,6.41817745]
["bitfinex","SOLUSD",1730679181144,11.65411377,162.35,162.34,6.41817745]
["bitfinex","SOLUSD",1730679182548,17.81361377,162.35,162.34,6.41817745]
["bitfinex","SOLUSD",1730679187947,6.1595,162.35,162.34,6.41817745]
["bitfinex","SOLUSD",1730679189641,15.3936,162.41,162.34,6.41817745]
["bitfinex","SOLUSD",1730679189642,11.65411377,162.38,162.34,6.41817745]
["bitfinex","SOLUSD",1730679190428,11.65411377,162.39,162.34,18.07229122]
["bitfinex","SOLUSD",1730679190734,17.81171377,162.4,162.34,18.07229122]
["bitfinex","SOLUSD",1730679190951,11.65411377,162.39,162.34,18.07229122]
["bitfinex","SOLUSD",1730679191328,6.1583,162.38,162.33,17.81421377]
["bitfinex","SOLUSD",1730679191533,11.65411377,162.36,162.33,0.12549]
["bitfinex","SOLUSD",1730679191718,11.65411377,162.37,162.33,0.12549]
["bitfinex","SOLUSD",1730679191936,17.81241377,162.38,162.33,0.12549]
["bitfinex","SOLUSD",1730679192747,6.1583,162.38,162.34,11.65411377]
["bitfinex","SOLUSD",1730679193053,6.158,162.39,162.35,11.65411377]
["bitfinex","SOLUSD",1730679193733,6.158,162.39,162.35,17.81351377]
["bitfinex","SOLUSD",1730679194643,6.0818,162.43,162.37,11.65411377]
["bitfinex","SOLUSD",1730679194644,11.65411377,162.43,162.37,11.65411377]
["bitfinex","SOLUSD",1730679194828,17.81051377,162.43,162.37,11.65411377]
["bitfinex","SOLUSD",1730679196122,6.1564,162.43,162.38,11.77960377]
["bitfinex","SOLUSD",1730679198032,6.1564,162.43,162.39,11.65411377]
["bitfinex","SOLUSD",1730679200265,11.65411377,162.43,162.38,11.77960377]
["bitfinex","SOLUSD",1730679200726,11.65411377,162.44,162.39,11.65411377]
["bitfinex","SOLUSD",1730679200925,11.65411377,162.43,162.38,11.65411377]
["bitfinex","SOLUSD",1730679201444,6.1568,162.42,162.38,11.65411377]
["bitfinex","SOLUSD",1730679204839,6.1568,162.42,162.37,11.77960377]
["bitfinex","SOLUSD",1730679205661,6.1568,162.42,162.37,0.12549]
["bitfinex","SOLUSD",1730679205968,11.65411377,162.4,162.36,6.41338797]
["bitfinex","SOLUSD",1730679207269,6.158,162.39,162.36,6.41338797]
["bitfinex","SOLUSD",1730679207440,17.81211377,162.39,162.36,6.41338797]
["bitfinex","SOLUSD",1730679208456,6.158,162.39,162.36,6.41338797]
["bitfinex","SOLUSD",1730679211664,6.158,162.39,162.37,11.65411377]
["bitfinex","SOLUSD",1730679211965,6.158,162.39,162.36,18.06750174]
["bitfinex","SOLUSD",1730679212857,6.1576,162.4,162.36,18.06750174]
["bitfinex","SOLUSD",1730679213057,6.1572,162.42,162.39,11.65411377]
["bitfinex","SOLUSD",1730679213763,6.1572,162.42,162.38,0.12549]
["bitfinex","SOLUSD",1730679213764,6.1572,162.42,162.4,11.65411377]
["bitfinex","SOLUSD",1730679214467,17.81021377,162.44,162.39,11.65411377]
["bitfinex","SOLUSD",1730679218575,11.65411377,162.44,162.39,11.65411377]
["bitfinex","SOLUSD",1730679218957,6.1557,162.45,162.41,11.65411377]
["bitfinex","SOLUSD",1730679219260,6.1557,162.45,162.4,11.65411377]
["bitfinex","SOLUSD",1730679219261,17.80981377,162.45,162.4,11.65411377]
["bitfinex","SOLUSD",1730679225777,6.1564,162.43,162.39,11.65411377]
["bitfinex","SOLUSD",1730679228162,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679228570,11.65411377,162.44,162.39,11.65411377]
["bitfinex","SOLUSD",1730679229282,6.1564,162.43,162.4,1.91817232]
["bitfinex","SOLUSD",1730679229487,6.1564,162.43,162.39,11.65411377]
["bitfinex","SOLUSD",1730679229678,6.1564,162.43,162.4,1.91814248]
["bitfinex","SOLUSD",1730679229979,6.1564,162.43,162.39,11.65411377]
["bitfinex","SOLUSD",1730679230162,6.1564,162.43,162.4,1.91823115]
["bitfinex","SOLUSD",1730679230364,6.1564,162.43,162.39,11.65411377]
["bitfinex","SOLUSD",1730679230563,6.1564,162.43,162.4,1.91825191]
["bitfinex","SOLUSD",1730679230758,6.1564,162.43,162.39,11.65411377]
["bitfinex","SOLUSD",1730679230960,6.1564,162.43,162.4,1.91818451]
["bitfinex","SOLUSD",1730679231160,11.65411377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679231361,17.80981377,162.45,162.4,1.91818617]
["bitfinex","SOLUSD",1730679231661,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679231982,17.80981377,162.45,162.4,1.91837137]
["bitfinex","SOLUSD",1730679232188,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679232484,17.80981377,162.45,162.4,1.91835442]
["bitfinex","SOLUSD",1730679232689,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679232879,17.80981377,162.45,162.4,1.91842588]
["bitfinex","SOLUSD",1730679233180,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679233371,17.80981377,162.45,162.4,1.91836462]
["bitfinex","SOLUSD",1730679233572,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679233773,17.80981377,162.45,162.4,1.91845546]
["bitfinex","SOLUSD",1730679233979,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679234282,17.80981377,162.45,162.4,1.91843955]
["bitfinex","SOLUSD",1730679234489,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679234874,17.80981377,162.45,162.4,1.91853675]
["bitfinex","SOLUSD",1730679235074,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679235372,17.80981377,162.45,162.4,1.91856302]
["bitfinex","SOLUSD",1730679235572,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679235794,17.80981377,162.45,162.4,1.91872761]
["bitfinex","SOLUSD",1730679236085,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679236280,17.80981377,162.45,162.4,1.91872496]
["bitfinex","SOLUSD",1730679236486,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679236686,17.80981377,162.45,162.4,1.91886691]
["bitfinex","SOLUSD",1730679236889,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679237188,17.80981377,162.45,162.4,1.91890508]
["bitfinex","SOLUSD",1730679237390,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679237690,17.80981377,162.45,162.4,1.91896351]
["bitfinex","SOLUSD",1730679237986,17.80981377,162.45,162.41,1.9192396]
["bitfinex","SOLUSD",1730679238187,17.80981377,162.45,162.42,1.9192396]
["bitfinex","SOLUSD",1730679238394,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679238578,17.80981377,162.45,162.4,1.91896155]
["bitfinex","SOLUSD",1730679238779,17.80981377,162.45,162.41,1.91896155]
["bitfinex","SOLUSD",1730679238972,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679239174,17.80981377,162.45,162.4,1.91877486]
["bitfinex","SOLUSD",1730679239375,17.80981377,162.45,162.41,1.91877486]
["bitfinex","SOLUSD",1730679239575,17.80981377,162.45,162.42,1.91877486]
["bitfinex","SOLUSD",1730679239768,17.80981377,162.45,162.39,11.65411377]
["bitfinex","SOLUSD",1730679239979,17.80981377,162.45,162.4,1.91859538]
["bitfinex","SOLUSD",1730679240294,17.80981377,162.45,162.41,1.91859538]
["bitfinex","SOLUSD",1730679240481,17.80981377,162.45,162.42,1.91859538]
["bitfinex","SOLUSD",1730679240669,11.65411377,162.43,162.38,18.19430936]
["bitfinex","SOLUSD",1730679240994,11.65411377,162.43,162.39,1.9186428]
["bitfinex","SOLUSD",1730679241180,6.1557,162.45,162.38,18.19430936]
["bitfinex","SOLUSD",1730679241181,11.65411377,162.41,162.38,6.41470559]
["bitfinex","SOLUSD",1730679241683,11.65411377,162.42,162.39,1.91850205]
["bitfinex","SOLUSD",1730679241876,11.65411377,162.42,162.4,1.91850205]
["bitfinex","SOLUSD",1730679242072,11.65411377,162.42,162.38,6.41470559]
["bitfinex","SOLUSD",1730679242277,11.65411377,162.42,162.39,1.91849093]
["bitfinex","SOLUSD",1730679242497,11.65411377,162.42,162.4,1.91849093]
["bitfinex","SOLUSD",1730679242679,11.65411377,162.42,162.38,6.41470559]
["bitfinex","SOLUSD",1730679242883,11.65411377,162.4,162.39,1.91844933]
["bitfinex","SOLUSD",1730679243780,11.65411377,162.4,162.38,6.41470559]
["bitfinex","SOLUSD",1730679243983,6.158,162.39,162.38,6.41470559]
["bitfinex","SOLUSD",1730679245092,6.1577,162.4,162.38,6.41470559]
["bitfinex","SOLUSD",1730679249170,11.65411377,162.4,162.38,6.41470559]
["bitfinex","SOLUSD",1730679250394,6.158,162.39,162.38,6.41470559]
["bitfinex","SOLUSD",1730679250786,17.81211377,162.39,162.38,6.41470559]
["bitfinex","SOLUSD",1730679250998,17.81211377,162.39,162.33,30.831]
["bitfinex","SOLUSD",1730679251178,11.65411377,162.37,162.34,0.12549]
["bitfinex","SOLUSD",1730679251380,11.65411377,162.37,162.35,6.41597012]
["bitfinex","SOLUSD",1730679252474,17.81281377,162.37,162.35,6.41597012]
["bitfinex","SOLUSD",1730679252795,11.65411377,162.36,162.3,27.05721377]
["bitfinex","SOLUSD",1730679252993,11.65411377,162.36,162.31,11.65411377]
["bitfinex","SOLUSD",1730679253186,11.65411377,162.36,162.32,6.41592944]
["bitfinex","SOLUSD",1730679254074,6.1595,162.35,162.31,11.65411377]
["bitfinex","SOLUSD",1730679256397,11.65411377,162.35,162.31,0.12549]
["bitfinex","SOLUSD",1730679257590,17.81371377,162.35,162.31,0.12549]
["bitfinex","SOLUSD",1730679257791,6.1596,162.35,162.31,0.12549]
["bitfinex","SOLUSD",1730679259313,17.81331377,162.36,162.31,6.28629]
["bitfinex","SOLUSD",1730679259609,15.3956,162.39,162.31,6.28629]
["bitfinex","SOLUSD",1730679259610,11.65411377,162.35,162.31,6.28629]
["bitfinex","SOLUSD",1730679261413,17.81371377,162.35,162.31,0.12549]
["bitfinex","SOLUSD",1730679261705,11.65411377,162.34,162.31,0.12549]
["bitfinex","SOLUSD",1730679263694,11.65411377,162.34,162.3,21.81860237]
["bitfinex","SOLUSD",1730679263895,11.65411377,162.33,162.3,6.41550237]
["bitfinex","SOLUSD",1730679265911,11.65411377,162.32,162.3,6.41550237]
["bitfinex","SOLUSD",1730679266116,17.81441377,162.33,162.3,6.41550237]
["bitfinex","SOLUSD",1730679267123,11.65411377,162.32,162.3,6.41550237]
["bitfinex","SOLUSD",1730679267491,11.65411377,162.31,162.3,6.41550237]
["bitfinex","SOLUSD",1730679268405,11.65411377,162.31,162.25,21.745]
["bitfinex","SOLUSD",1730679268719,6.1603,162.33,162.26,6.41125129]
["bitfinex","SOLUSD",1730679268720,11.65411377,162.29,162.26,6.41125129]
["bitfinex","SOLUSD",1730679273599,17.81581377,162.3,162.26,6.41125129]
["bitfinex","SOLUSD",1730679277528,6.1617,162.3,162.26,6.41125129]
["bitfinex","SOLUSD",1730679277832,17.81581377,162.3,162.26,6.41125129]
["bitfinex","SOLUSD",1730679281027,11.65411377,162.29,162.26,6.41125129]
["bitfinex","SOLUSD",1730679282235,17.81611377,162.29,162.26,6.41125129]
["bitfinex","SOLUSD",1730679287533,11.65411377,162.27,162.26,6.41125129]
["bitfinex","SOLUSD",1730679287709,11.65411377,162.27,162.21,33.71503367]
["bitfinex","SOLUSD",1730679287908,11.65411377,162.26,162.22,0.12549]
["bitfinex","SOLUSD",1730679288238,11.65411377,162.26,162.23,6.41142722]
["bitfinex","SOLUSD",1730679289938,17.81701377,162.26,162.23,6.41142722]
["bitfinex","SOLUSD",1730679291516,6.1629,162.26,162.23,18.06554099]
["bitfinex","SOLUSD",1730679291707,11.65411377,162.3,162.24,11.65411377]
["bitfinex","SOLUSD",1730679291907,6.1619,162.29,162.25,11.65411377]
["bitfinex","SOLUSD",1730679292919,11.65411377,162.31,162.26,11.65411377]
["bitfinex","SOLUSD",1730679294041,6.1614,162.3,162.26,11.65411377]
["bitfinex","SOLUSD",1730679294240,6.1614,162.3,162.27,11.65411377]
["bitfinex","SOLUSD",1730679294540,6.1614,162.3,162.26,11.65411377]
["bitfinex","SOLUSD",1730679295321,11.65411377,162.32,162.26,11.65411377]
["bitfinex","SOLUSD",1730679295535,6.161,162.31,162.26,11.65411377]
["bitfinex","SOLUSD",1730679295722,17.81511377,162.31,162.26,11.65411377]
["bitfinex","SOLUSD",1730679297545,17.81511377,162.31,162.26,0.12549]
["bitfinex","SOLUSD",1730679299452,11.65411377,162.32,162.26,11.77960377]
["bitfinex","SOLUSD",1730679300125,11.65411377,162.32,162.27,11.65411377]
["bitfinex","SOLUSD",1730679300653,11.65411377,162.31,162.26,11.77960377]
["bitfinex","SOLUSD",1730679301148,11.65411377,162.31,162.26,0.12549]
["bitfinex","SOLUSD",1730679301533,6.1614,162.3,162.26,0.12549]
["bitfinex","SOLUSD",1730679302045,6.1614,162.3,162.25,35.43099777]
["bitfinex","SOLUSD",1730679302352,11.65411377,162.26,162.24,6.41128765]
["bitfinex","SOLUSD",1730679303126,11.65411377,162.27,162.24,6.41128765]
["bitfinex","SOLUSD",1730679303545,6.1629,162.26,162.24,6.41128765]
["bitfinex","SOLUSD",1730679304134,11.65411377,162.29,162.24,6.41128765]
["bitfinex","SOLUSD",1730679304443,6.1618,162.29,162.26,11.65411377]
["bitfinex","SOLUSD",1730679305030,37.81431377,162.33,162.28,11.65411377]
["bitfinex","SOLUSD",1730679305253,37.81431377,162.33,162.27,11.65411377]
["bitfinex","SOLUSD",1730679305565,11.65411377,162.32,162.27,11.77960377]
["bitfinex","SOLUSD",1730679305855,17.81431377,162.33,162.28,11.65411377]
["bitfinex","SOLUSD",1730679306031,6.1602,162.33,162.29,11.65411377]
["bitfinex","SOLUSD",1730679306456,6.1602,162.33,162.28,11.65411377]
["bitfinex","SOLUSD",1730679307340,6.1602,162.33,162.29,11.65411377]
["bitfinex","SOLUSD",1730679307658,17.81241377,162.38,162.32,11.65411377]
["bitfinex","SOLUSD",1730679307859,6.1583,162.38,162.33,11.65411377]
["bitfinex","SOLUSD",1730679308166,6.1583,162.38,162.34,11.65411377]
["bitfinex","SOLUSD",1730679308329,6.1583,162.38,162.35,11.65411377]
["bitfinex","SOLUSD",1730679308834,11.65411377,162.39,162.34,0.12549]
["bitfinex","SOLUSD",1730679309647,11.65411377,162.4,162.35,11.65411377]
["bitfinex","SOLUSD",1730679310158,6.158,162.39,162.35,11.65411377]
["bitfinex","SOLUSD",1730679310545,17.81211377,162.39,162.34,0.12549]
["bitfinex","SOLUSD",1730679310947,6.158,162.39,162.35,11.65411377]
["bitfinex","SOLUSD",1730679311359,6.1568,162.42,162.38,11.65411377]
["bitfinex","SOLUSD",1730679311752,6.1568,162.42,162.39,11.65411377]
["bitfinex","SOLUSD",1730679312060,6.1557,162.45,162.4,11.65411377]
["bitfinex","SOLUSD",1730679312561,6.1557,162.45,162.41,11.77960377]
["bitfinex","SOLUSD",1730679312736,6.1551,162.47,162.43,11.65411377]
["bitfinex","SOLUSD",1730679312935,31.3711199,162.5,162.37,15.5196]
["bitfinex","SOLUSD",1730679312936,6.1545,162.49,162.45,11.65411377]
["bitfinex","SOLUSD",1730679313143,0.3145199,162.5,162.47,11.65411377]
["bitfinex","SOLUSD",1730679313356,0.3145199,162.5,162.48,11.65411377]
["bitfinex","SOLUSD",1730679313559,18.12273367,162.5,162.44,15.5196]
["bitfinex","SOLUSD",1730679313742,11.65411377,162.49,162.44,27.17371377]
["bitfinex","SOLUSD",1730679314058,11.65411377,162.47,162.42,11.65411377]
["bitfinex","SOLUSD",1730679314254,11.65411377,162.47,162.43,0.12549]
["bitfinex","SOLUSD",1730679315140,11.65411377,162.46,162.41,33.61091377]
["bitfinex","SOLUSD",1730679315371,11.65411377,162.44,162.38,11.65411377]
["bitfinex","SOLUSD",1730679315758,11.65411377,162.44,162.39,11.65411377]
["bitfinex","SOLUSD",1730679316842,17.81041377,162.44,162.39,11.65411377]
["bitfinex","SOLUSD",1730679317458,24.37305548,162.44,162.38,42.11912948]
["bitfinex","SOLUSD",1730679317664,18.21675548,162.42,162.38,0.12549]
["bitfinex","SOLUSD",1730679318159,24.37355548,162.43,162.38,18.34224548]
["bitfinex","SOLUSD",1730679319751,24.37355548,162.43,162.38,0.12549]
["bitfinex","SOLUSD",1730679321565,18.21675548,162.43,162.38,18.34224548]
["bitfinex","SOLUSD",1730679322138,18.21675548,162.44,162.38,24.50024548]
["bitfinex","SOLUSD",1730679322345,18.21675548,162.46,162.4,18.21675548]
["bitfinex","SOLUSD",1730679322564,18.21675548,162.45,162.39,18.34224548]
["bitfinex","SOLUSD",1730679322871,18.21675548,162.45,162.4,18.21675548]
["bitfinex","SOLUSD",1730679323243,18.21675548,162.45,162.39,23.902374]
["bitfinex","SOLUSD",1730679323244,18.21675548,162.45,162.39,42.11912948]
["bitfinex","SOLUSD",1730679323461,18.21675548,162.43,162.39,30.060274]
["bitfinex","SOLUSD",1730679323966,18.21675548,162.44,162.39,48.27702948]
["bitfinex","SOLUSD",1730679324173,18.21675548,162.46,162.41,0.12549]
["bitfinex","SOLUSD",1730679324346,18.21675548,162.46,162.41,18.21675548]
["bitfinex","SOLUSD",1730679325170,18.21675548,162.45,162.4,24.49954548]
["bitfinex","SOLUSD",1730679325344,18.21675548,162.45,162.4,6.28279]
["bitfinex","SOLUSD",1730679325550,18.21675548,162.44,162.4,6.28279]
["bitfinex","SOLUSD",1730679326053,18.21675548,162.45,162.4,24.49954548]
["bitfinex","SOLUSD",1730679326275,18.21675548,162.46,162.4,24.49954548]
["bitfinex","SOLUSD",1730679326468,18.21675548,162.46,162.41,18.21675548]
["bitfinex","SOLUSD",1730679326954,18.21675548,162.46,162.4,39.89354548]
["bitfinex","SOLUSD",1730679327675,24.37225548,162.46,162.4,39.89354548]
["bitfinex","SOLUSD",1730679330983,18.21675548,162.47,162.42,18.34224548]
["bitfinex","SOLUSD",1730679331158,24.37095548,162.49,162.43,41.99363948]
["bitfinex","SOLUSD",1730679331367,6.1542,162.49,162.44,18.21675548]
["bitfinex","SOLUSD",1730679331693,6.1542,162.49,162.45,18.21675548]
["bitfinex","SOLUSD",1730679331883,18.53127538,162.5,162.45,18.21675548]
["bitfinex","SOLUSD",1730679332181,6.4684199,162.5,162.45,18.21675548]
["bitfinex","SOLUSD",1730679332480,0.3145199,162.5,162.45,18.21675548]
["bitfinex","SOLUSD",1730679332685,0.3145199,162.5,162.47,18.21675548]
["bitfinex","SOLUSD",1730679332860,0.3145199,162.5,162.48,23.776884]
["bitfinex","SOLUSD",1730679333184,0.3145199,162.5,162.47,23.776884]
["bitfinex","SOLUSD",1730679334259,18.53127538,162.5,162.46,21.5437]
["bitfinex","SOLUSD",1730679334987,18.21675548,162.47,162.45,23.776884]
["bitfinex","SOLUSD",1730679335175,18.21675548,162.47,162.43,15.3911]
["bitfinex","SOLUSD",1730679335176,18.21675548,162.47,162.43,21.5475]
["bitfinex","SOLUSD",1730679335483,6.1546,162.48,162.44,18.21675548]
["bitfinex","SOLUSD",1730679336188,6.1546,162.48,162.43,39.76425548]
["bitfinex","SOLUSD",1730679336477,18.21675548,162.48,162.43,21.5475]
["bitfinex","SOLUSD",1730679336884,6.1542,162.49,162.44,18.21675548]
["bitfinex","SOLUSD",1730679337078,24.37095548,162.49,162.44,18.21675548]
["bitfinex","SOLUSD",1730679337278,17.80504677,162.49,162.43,27.04194677]
["bitfinex","SOLUSD",1730679337489,17.80504677,162.49,162.44,6.28139]
["bitfinex","SOLUSD",1730679337983,6.4685199,162.5,162.46,11.65084677]
["bitfinex","SOLUSD",1730679338184,6.4685199,162.5,162.45,35.42773077]
["bitfinex","SOLUSD",1730679338361,18.11936667,162.5,162.45,23.776884]
["bitfinex","SOLUSD",1730679338986,18.11936667,162.5,162.45,29.932484]
["bitfinex","SOLUSD",1730679339487,11.65084677,162.48,162.44,15.51569]
["bitfinex","SOLUSD",1730679339791,11.65084677,162.47,162.44,21.67179]
["bitfinex","SOLUSD",1730679339987,11.65084677,162.48,162.44,21.67179]
["bitfinex","SOLUSD",1730679340887,6.4685199,162.5,162.44,21.67179]
["bitfinex","SOLUSD",1730679340888,11.65084677,162.49,162.44,21.67179]
["bitfinex","SOLUSD",1730679341189,17.80514677,162.49,162.44,21.67179]
["bitfinex","SOLUSD",1730679341585,6.1543,162.49,162.44,33.32263677]
["bitfinex","SOLUSD",1730679342573,17.80514677,162.49,162.44,33.32263677]
["bitfinex","SOLUSD",1730679343572,11.65084677,162.46,162.41,17.80804677]
["bitfinex","SOLUSD",1730679344493,11.65084677,162.46,162.42,0.12549]
["bitfinex","SOLUSD",1730679344791,11.65084677,162.46,162.42,30.059074]
["bitfinex","SOLUSD",1730679345579,17.80584677,162.47,162.42,30.059074]
["bitfinex","SOLUSD",1730679345970,0.3145199,162.5,162.42,41.70992077]
["bitfinex","SOLUSD",1730679345971,11.65084677,162.48,162.42,41.70992077]
["bitfinex","SOLUSD",1730679346885,11.65084677,162.48,162.43,11.65084677]
["bitfinex","SOLUSD",1730679347082,18.11916667,162.5,162.45,11.65084677]
["bitfinex","SOLUSD",1730679347475,18.11916667,162.5,162.45,0.12549]
["bitfinex","SOLUSD",1730679347676,11.65084677,162.49,162.45,23.902374]
["bitfinex","SOLUSD",1730679348676,18.11916667,162.5,162.45,23.902374]
["bitfinex","SOLUSD",1730679348870,18.11916667,162.5,162.45,30.058074]
["bitfinex","SOLUSD",1730679350267,0.3145199,162.5,162.47,11.65084677]
["bitfinex","SOLUSD",1730679350473,0.3145199,162.5,162.48,35.42773077]
["bitfinex","SOLUSD",1730679351384,0.3145199,162.5,162.49,42.09606779]
["bitfinex","SOLUSD",1730679352190,0.3145199,162.5,162.49,48.25026779]
["bitfinex","SOLUSD",1730679353298,114.4,162.57,162.51,23.902374]
["bitfinex","SOLUSD",1730679353299,120.5512,162.57,162.51,23.902374]
["bitfinex","SOLUSD",1730679353500,114.4,162.57,162.54,41.97057779]
["bitfinex","SOLUSD",1730679353685,114.4,162.57,162.55,0.12549]
["bitfinex","SOLUSD",1730679354394,114.4,162.57,162.56,42.09606779]
["bitfinex","SOLUSD",1730679354695,114.4,162.57,162.56,23.902374]
["bitfinex","SOLUSD",1730679354874,114.4,162.57,162.55,15.3798]
["bitfinex","SOLUSD",1730679355985,114.4,162.57,162.55,18.19369379]
["bitfinex","SOLUSD",1730679356981,114.4,162.57,162.56,42.09606779]
["bitfinex","SOLUSD",1730679358209,114.4,162.57,162.56,48.24756779]
["bitfinex","SOLUSD",1730679360380,114.4,162.57,162.56,30.053874]
["bitfinex","SOLUSD",1730679360882,114.4,162.57,162.56,48.24756779]
["bitfinex","SOLUSD",1730679361604,0.3145199,162.58,162.56,0.12549]
["bitfinex","SOLUSD",1730679362092,0.3145199,162.58,162.56,18.31918379]
["bitfinex","SOLUSD",1730679362488,0.3145199,162.58,162.56,24.47068379]
["bitfinex","SOLUSD",1730679362675,0.3145199,162.58,162.57,18.19369379]
["bitfinex","SOLUSD",1730679362872,0.3145199,162.58,162.57,42.09606779]
["bitfinex","SOLUSD",1730679363301,0.3145199,162.58,162.55,24.34559379]
["bitfinex","SOLUSD",1730679363496,18.19369379,162.57,162.52,6.1529]
["bitfinex","SOLUSD",1730679363678,18.19369379,162.57,162.51,24.34709379]
["bitfinex","SOLUSD",1730679363883,18.50821369,162.58,162.52,18.31918379]
["bitfinex","SOLUSD",1730679364099,0.3145199,162.58,162.53,18.19369379]
["bitfinex","SOLUSD",1730679364287,0.3145199,162.58,162.56,18.19369379]
["bitfinex","SOLUSD",1730679364492,0.3145199,162.58,162.57,18.19369379]
["bitfinex","SOLUSD",1730679364691,0.3145199,162.58,162.57,42.09606779]
["bitfinex","SOLUSD",1730679367000,0.3145199,162.58,162.57,23.902374]
["bitfinex","SOLUSD",1730679369092,0.3145199,162.58,162.54,6.1522]
["bitfinex","SOLUSD",1730679369402,0.3145199,162.58,162.55,23.776884]
["bitfinex","SOLUSD",1730679369710,0.3145199,162.58,162.55,0.12549]
["bitfinex","SOLUSD",1730679371109,18.50821369,162.58,162.54,23.902374]
["bitfinex","SOLUSD",1730679371615,18.19369379,162.57,162.54,23.902374]
["bitfinex","SOLUSD",1730679371907,18.19369379,162.56,162.51,39.73029379]
["bitfinex","SOLUSD",1730679372210,18.19369379,162.57,162.51,39.73029379]
["bitfinex","SOLUSD",1730679372893,24.34509379,162.57,162.52,0.12549]
["bitfinex","SOLUSD",1730679373209,24.34509379,162.57,162.52,23.902374]
["bitfinex","SOLUSD",1730679373414,17.79112932,162.57,162.52,23.902374]
["bitfinex","SOLUSD",1730679373913,0.3145199,162.58,162.54,11.63972932]
["bitfinex","SOLUSD",1730679374309,0.3145199,162.58,162.54,23.776884]
["bitfinex","SOLUSD",1730679374486,0.3145199,162.58,162.55,0.12549]
["bitfinex","SOLUSD",1730679375009,11.63972932,162.56,162.53,23.776884]
["bitfinex","SOLUSD",1730679375316,18.10534922,162.58,162.53,35.41661332]
["bitfinex","SOLUSD",1730679376003,17.79092932,162.57,162.53,23.776884]
["bitfinex","SOLUSD",1730679376521,6.4656199,162.58,162.53,41.56901332]
["bitfinex","SOLUSD",1730679377595,0.3145199,162.58,162.54,6.27769]
["bitfinex","SOLUSD",1730679377803,11.95424922,162.58,162.54,6.27769]
["bitfinex","SOLUSD",1730679378492,11.63972932,162.57,162.53,29.929484]
["bitfinex","SOLUSD",1730679378812,18.10504922,162.58,162.53,29.929484]
["bitfinex","SOLUSD",1730679378999,0.3145199,162.58,162.54,11.76521932]
["bitfinex","SOLUSD",1730679379203,0.3145199,162.58,162.57,35.54210332]
["bitfinex","SOLUSD",1730679379384,0.3145199,162.58,162.57,23.902374]
["bitfinex","SOLUSD",1730679379817,0.3145199,162.58,162.57,0.12549]
["bitfinex","SOLUSD",1730679381087,0.3145199,162.58,162.57,6.27659]
["bitfinex","SOLUSD",1730679381286,0.3145199,162.58,162.57,30.053474]
["bitfinex","SOLUSD",1730679382514,0.3145199,162.58,162.55,15.3793]
["bitfinex","SOLUSD",1730679382686,18.10524922,162.58,162.53,29.929584]
["bitfinex","SOLUSD",1730679383409,11.63972932,162.57,162.53,23.776884]
["bitfinex","SOLUSD",1730679383598,11.63972932,162.55,162.52,6.41488865]
["bitfinex","SOLUSD",1730679384003,11.63972932,162.54,162.52,6.41488865]
["bitfinex","SOLUSD",1730679384501,11.63972932,162.55,162.52,6.41488865]
["bitfinex","SOLUSD",1730679384816,11.63972932,162.56,162.52,6.41488865]
["bitfinex","SOLUSD",1730679385511,11.63972932,162.55,162.52,6.41488865]
["bitfinex","SOLUSD",1730679386897,11.63972932,162.53,162.52,6.41488865]
["bitfinex","SOLUSD",1730679388314,17.79242932,162.53,162.52,6.41488865]
["bitfinex","SOLUSD",1730679388709,21.7247,162.52,162.41,11.63972932]
["bitfinex","SOLUSD",1730679389006,11.63972932,162.43,162.39,21.5522]
["bitfinex","SOLUSD",1730679389236,11.63972932,162.42,162.39,15.3942]
["bitfinex","SOLUSD",1730679389512,18.22119654,162.42,162.39,6.42360214]
["bitfinex","SOLUSD",1730679390410,18.22119654,162.43,162.39,6.1579]
["bitfinex","SOLUSD",1730679390611,24.37749654,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1730679390810,18.22119654,162.43,162.39,6.1579]
["bitfinex","SOLUSD",1730679391116,18.22119654,162.4,162.36,27.98059536]
["bitfinex","SOLUSD",1730679391310,18.22119654,162.43,162.37,18.22119654]
["bitfinex","SOLUSD",1730679391510,18.22119654,162.42,162.37,0.12549]
["bitfinex","SOLUSD",1730679392303,18.22119654,162.42,162.37,6.28409]
["bitfinex","SOLUSD",1730679392614,18.22119654,162.42,162.37,6.1586]
["bitfinex","SOLUSD",1730679394612,24.37799654,162.42,162.37,6.1586]
["bitfinex","SOLUSD",1730679394814,18.22119654,162.43,162.38,23.902374]
["bitfinex","SOLUSD",1730679395416,18.22119654,162.44,162.38,42.12357054]
["bitfinex","SOLUSD",1730679396906,18.22119654,162.43,162.38,30.060474]
["bitfinex","SOLUSD",1730679397401,18.22119654,162.42,162.38,30.060474]
["bitfinex","SOLUSD",1730679398719,18.22119654,162.43,162.38,30.060474]
["bitfinex","SOLUSD",1730679399431,18.22119654,162.42,162.38,30.060474]
["bitfinex","SOLUSD",1730679400196,18.22119654,162.4,162.37,15.3969]
["bitfinex","SOLUSD",1730679400406,18.22119654,162.38,162.36,6.42379536]
["bitfinex","SOLUSD",1730679400611,18.22119654,162.41,162.36,6.42379536]
["bitfinex","SOLUSD",1730679401428,18.22119654,162.41,162.36,12.58289536]
["bitfinex","SOLUSD",1730679401730,18.22119654,162.42,162.37,42.12357054]
["bitfinex","SOLUSD",1730679402031,18.22119654,162.41,162.37,23.902374]
["bitfinex","SOLUSD",1730679402239,18.22119654,162.4,162.37,23.902374]
["bitfinex","SOLUSD",1730679402417,18.22119654,162.38,162.36,21.82150085]
["bitfinex","SOLUSD",1730679402729,18.22119654,162.37,162.36,6.42370085]
["bitfinex","SOLUSD",1730679403223,18.22119654,162.38,162.36,6.42370085]
["bitfinex","SOLUSD",1730679403610,18.22119654,162.37,162.36,6.42370085]
["bitfinex","SOLUSD",1730679405034,24.37939654,162.39,162.36,6.42370085]
["bitfinex","SOLUSD",1730679405724,18.22119654,162.37,162.32,15.4009]
["bitfinex","SOLUSD",1730679405925,18.22119654,162.35,162.32,15.4009]
["bitfinex","SOLUSD",1730679406114,18.22119654,162.35,162.33,6.42557411]
["bitfinex","SOLUSD",1730679406842,18.22119654,162.34,162.33,6.42557411]
["bitfinex","SOLUSD",1730679407132,18.22119654,162.34,162.29,21.566]
["bitfinex","SOLUSD",1730679407444,18.22119654,162.32,162.3,6.74125943]
["bitfinex","SOLUSD",1730679407806,18.22119654,162.31,162.3,6.74125943]
["bitfinex","SOLUSD",1730679408421,24.38219654,162.31,162.3,6.74125943]
["bitfinex","SOLUSD",1730679408936,18.22119654,162.31,162.3,6.74125943]
["bitfinex","SOLUSD",1730679412029,24.38219654,162.31,162.3,0.3145199]
["bitfinex","SOLUSD",1730679412229,50.59449654,162.31,162.3,0.3145199]
["bitfinex","SOLUSD",1730679414321,66.84039654,162.31,162.3,0.3145199]
["bitfinex","SOLUSD",1730679414519,20.0,162.3,162.24,6.41544582]
["bitfinex","SOLUSD",1730679414720,18.22119654,162.25,162.24,6.41544582]
["bitfinex","SOLUSD",1730679414918,18.22119654,162.25,162.21,0.3145199]
["bitfinex","SOLUSD",1730679415125,18.22119654,162.23,162.21,0.3145199]
["bitfinex","SOLUSD",1730679416143,20.1,162.3,162.21,30.2562039]
["bitfinex","SOLUSD",1730679416144,18.22119654,162.25,162.21,30.2562039]
["bitfinex","SOLUSD",1730679416441,18.22119654,162.24,162.21,24.0914039]
["bitfinex","SOLUSD",1730679416641,18.22119654,162.23,162.21,0.3145199]
["bitfinex","SOLUSD",1730679417023,18.22119654,162.24,162.21,0.3145199]
["bitfinex","SOLUSD",1730679417639,18.22119654,162.23,162.21,0.3145199]
["bitfinex","SOLUSD",1730679418820,24.38499654,162.24,162.21,0.3145199]
["bitfinex","SOLUSD",1730679420118,18.22119654,162.25,162.21,0.3145199]
["bitfinex","SOLUSD",1730679420448,18.22119654,162.24,162.21,0.3145199]
["bitfinex","SOLUSD",1730679420649,18.22119654,162.23,162.21,0.3145199]
["bitfinex","SOLUSD",1730679421439,6.1625,162.27,162.21,0.3145199]
["bitfinex","SOLUSD",1730679421440,18.22119654,162.24,162.21,0.3145199]
["bitfinex","SOLUSD",1730679421650,18.22119654,162.25,162.21,0.3145199]
["bitfinex","SOLUSD",1730679422222,18.22119654,162.24,162.21,0.3145199]
["bitfinex","SOLUSD",1730679423124,6.1627,162.27,162.22,18.34668654]
["bitfinex","SOLUSD",1730679423342,24.38389654,162.27,162.22,0.12549]
["bitfinex","SOLUSD",1730679423541,18.22119654,162.25,162.21,24.0914039]
["bitfinex","SOLUSD",1730679423751,18.22119654,162.25,162.21,0.3145199]
["bitfinex","SOLUSD",1730679423957,18.22119654,162.24,162.21,0.3145199]
["bitfinex","SOLUSD",1730679424628,24.38519654,162.24,162.21,0.3145199]
["bitfinex","SOLUSD",1730679424827,6.164,162.24,162.21,0.3145199]
["bitfinex","SOLUSD",1730679425023,18.22119654,162.27,162.21,24.70041644]
["bitfinex","SOLUSD",1730679425239,18.22119654,162.26,162.21,24.70041644]
["bitfinex","SOLUSD",1730679425546,11.68341216,162.26,162.21,18.16263206]
["bitfinex","SOLUSD",1730679425841,11.68341216,162.26,162.21,6.4792199]
["bitfinex","SOLUSD",1730679426039,17.84551216,162.28,162.22,11.68341216]
["bitfinex","SOLUSD",1730679426243,11.68341216,162.27,162.22,11.68341216]
["bitfinex","SOLUSD",1730679426544,17.84551216,162.28,162.23,23.902374]
["bitfinex","SOLUSD",1730679426771,6.1621,162.28,162.23,11.80890216]
["bitfinex","SOLUSD",1730679426923,17.84551216,162.28,162.23,11.80890216]
["bitfinex","SOLUSD",1730679427348,24.41268332,162.28,162.23,18.37607332]
["bitfinex","SOLUSD",1730679428047,24.41268332,162.28,162.23,0.12549]
["bitfinex","SOLUSD",1730679428932,18.25058332,162.29,162.23,18.37607332]
["bitfinex","SOLUSD",1730679429927,18.25058332,162.29,162.24,23.776884]
["bitfinex","SOLUSD",1730679430255,6.1614,162.3,162.26,18.25058332]
["bitfinex","SOLUSD",1730679430436,24.41198332,162.3,162.25,18.37607332]
["bitfinex","SOLUSD",1730679430940,6.1614,162.3,162.25,18.37607332]
["bitfinex","SOLUSD",1730679431771,24.41198332,162.3,162.25,18.37607332]
["bitfinex","SOLUSD",1730679431938,18.25058332,162.29,162.25,0.12549]
["bitfinex","SOLUSD",1730679432262,24.41198332,162.3,162.25,0.12549]
["bitfinex","SOLUSD",1730679433027,6.1614,162.3,162.25,18.37607332]
["bitfinex","SOLUSD",1730679433435,6.1614,162.3,162.27,18.25058332]
["bitfinex","SOLUSD",1730679433932,6.1614,162.3,162.26,42.02746732]
["bitfinex","SOLUSD",1730679434656,18.25058332,162.32,162.26,42.02746732]
["bitfinex","SOLUSD",1730679434832,18.25058332,162.29,162.23,33.66078332]
["bitfinex","SOLUSD",1730679435035,18.25058332,162.29,162.24,23.776884]
["bitfinex","SOLUSD",1730679435440,18.25058332,162.29,162.24,42.02746732]
["bitfinex","SOLUSD",1730679435753,18.25058332,162.29,162.23,18.25058332]
["bitfinex","SOLUSD",1730679436453,18.25058332,162.26,162.22,6.41755445]
["bitfinex","SOLUSD",1730679436657,6.164,162.23,162.22,6.41755445]
["bitfinex","SOLUSD",1730679439150,6.1637,162.24,162.22,6.41755445]
["bitfinex","SOLUSD",1730679441816,6.1637,162.24,162.21,0.3145199]
["bitfinex","SOLUSD",1730679441817,18.25058332,162.23,162.21,0.3145199]
["bitfinex","SOLUSD",1730679442457,18.25058332,162.22,162.21,0.3145199]
["bitfinex","SOLUSD",1730679443874,24.41498332,162.22,162.21,0.3145199]
["bitfinex","SOLUSD",1730679444982,44.41498332,162.22,162.21,0.3145199]
["bitfinex","SOLUSD",1730679446987,67.46648332,162.22,162.21,0.3145199]
["bitfinex","SOLUSD",1730679447385,60.91284334,162.22,162.21,0.3145199]
["bitfinex","SOLUSD",1730679447887,61.01284334,162.22,162.21,0.3145199]
["bitfinex","SOLUSD",1730679448498,20.1,162.21,162.13,0.3145199]
["bitfinex","SOLUSD",1730679448672,11.69694334,162.15,162.13,0.3145199]
["bitfinex","SOLUSD",1730679449382,18.27919668,162.15,162.13,0.3145199]
["bitfinex","SOLUSD",1730679450182,18.27919668,162.17,162.13,0.3145199]
["bitfinex","SOLUSD",1730679450376,18.27919668,162.18,162.13,0.3145199]
["bitfinex","SOLUSD",1730679450579,24.44549668,162.17,162.13,0.3145199]
["bitfinex","SOLUSD",1730679451194,18.27919668,162.15,162.13,0.3145199]
["bitfinex","SOLUSD",1730679451878,18.27919668,162.16,162.13,0.3145199]
["bitfinex","SOLUSD",1730679452689,6.1671,162.15,162.13,0.3145199]
["bitfinex","SOLUSD",1730679455274,18.27919668,162.14,162.13,0.3145199]
["bitfinex","SOLUSD",1730679455475,18.27919668,162.16,162.13,0.3145199]
["bitfinex","SOLUSD",1730679455700,18.27919668,162.17,162.13,0.3145199]
["bitfinex","SOLUSD",1730679456685,18.27919668,162.16,162.13,0.3145199]
["bitfinex","SOLUSD",1730679457389,24.44619668,162.16,162.13,0.3145199]
["bitfinex","SOLUSD",1730679461297,18.27919668,162.17,162.13,0.3145199]
["bitfinex","SOLUSD",1730679463898,6.1667,162.16,162.13,0.3145199]
["bitfinex","SOLUSD",1730679465075,18.27919668,162.18,162.13,0.3145199]
["bitfinex","SOLUSD",1730679465688,24.44479668,162.19,162.13,24.76141658]
["bitfinex","SOLUSD",1730679465881,24.44479668,162.19,162.13,18.59371658]
["bitfinex","SOLUSD",1730679467897,24.44479668,162.19,162.13,24.76141658]
["bitfinex","SOLUSD",1730679468118,24.44479668,162.19,162.14,18.27919668]
["bitfinex","SOLUSD",1730679468997,6.1652,162.2,162.15,18.27919668]
["bitfinex","SOLUSD",1730679469180,18.27919668,162.22,162.16,18.27919668]
["bitfinex","SOLUSD",1730679469387,11.6913389,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730679470979,17.8571389,162.19,162.14,29.944284]
["bitfinex","SOLUSD",1730679471701,11.6913389,162.18,162.13,33.5933588]
["bitfinex","SOLUSD",1730679472880,17.8576389,162.18,162.13,33.5933588]
["bitfinex","SOLUSD",1730679474910,17.8576389,162.18,162.13,21.9020199]
["bitfinex","SOLUSD",1730679477104,30.8155,162.26,162.13,21.9020199]
["bitfinex","SOLUSD",1730679477105,11.6913389,162.21,162.16,0.12549]
["bitfinex","SOLUSD",1730679477304,11.6913389,162.24,162.18,11.6913389]
["bitfinex","SOLUSD",1730679477484,11.6913389,162.25,162.19,11.6913389]
["bitfinex","SOLUSD",1730679477987,11.6913389,162.27,162.21,11.6913389]
["bitfinex","SOLUSD",1730679478216,6.1621,162.28,162.22,11.6913389]
["bitfinex","SOLUSD",1730679478393,11.6913389,162.27,162.21,11.6913389]
["bitfinex","SOLUSD",1730679478598,11.6913389,162.26,162.21,11.6913389]
["bitfinex","SOLUSD",1730679479506,11.6913389,162.26,162.21,17.8560389]
["bitfinex","SOLUSD",1730679480086,17.8542389,162.27,162.21,17.8560389]
["bitfinex","SOLUSD",1730679482511,11.6913389,162.28,162.22,17.8557389]
["bitfinex","SOLUSD",1730679482708,11.6913389,162.28,162.22,33.2668389]
["bitfinex","SOLUSD",1730679482898,11.6913389,162.29,162.23,11.6913389]
["bitfinex","SOLUSD",1730679483100,21.5639,162.31,162.22,33.2668389]
["bitfinex","SOLUSD",1730679483101,11.6913389,162.28,162.22,33.2668389]
["bitfinex","SOLUSD",1730679483792,6.1625,162.27,162.22,33.2668389]
["bitfinex","SOLUSD",1730679485594,6.1625,162.27,162.23,11.6913389]
["bitfinex","SOLUSD",1730679486518,6.1621,162.29,162.24,11.6913389]
["bitfinex","SOLUSD",1730679486845,6.1621,162.29,162.25,11.6913389]
["bitfinex","SOLUSD",1730679487195,11.6913389,162.32,162.26,11.6913389]
["bitfinex","SOLUSD",1730679487617,17.8523389,162.31,162.25,11.6913389]
["bitfinex","SOLUSD",1730679487913,17.8523389,162.31,162.26,11.6913389]
["bitfinex","SOLUSD",1730679488298,6.161,162.31,162.26,11.6913389]
["bitfinex","SOLUSD",1730679489016,27.0881389,162.38,162.3,11.6913389]
["bitfinex","SOLUSD",1730679489196,15.3968,162.38,162.33,11.6913389]
["bitfinex","SOLUSD",1730679490306,21.5551,162.38,162.33,11.6913389]
["bitfinex","SOLUSD",1730679491824,11.6913389,162.35,162.3,11.6913389]
["bitfinex","SOLUSD",1730679492218,6.1599,162.34,162.3,11.6913389]
["bitfinex","SOLUSD",1730679492808,6.1599,162.34,162.29,11.6913389]
["bitfinex","SOLUSD",1730679493105,11.6913389,162.33,162.27,11.6913389]
["bitfinex","SOLUSD",1730679493918,6.1599,162.34,162.3,11.6913389]
["bitfinex","SOLUSD",1730679494299,6.1599,162.34,162.29,11.6913389]
["bitfinex","SOLUSD",1730679495018,17.8512389,162.34,162.29,11.6913389]
["bitfinex","SOLUSD",1730679495428,15.3986,162.36,162.27,18.23977913]
["bitfinex","SOLUSD",1730679495429,18.23977913,162.33,162.27,18.23977913]
["bitfinex","SOLUSD",1730679495600,18.23977913,162.32,162.26,18.23977913]
["bitfinex","SOLUSD",1730679495795,18.23977913,162.33,162.27,18.23977913]
["bitfinex","SOLUSD",1730679495995,18.23977913,162.34,162.28,18.23977913]
["bitfinex","SOLUSD",1730679497220,24.39997913,162.33,162.27,18.23977913]
["bitfinex","SOLUSD",1730679499321,18.23977913,162.32,162.26,18.23977913]
["bitfinex","SOLUSD",1730679499718,6.1602,162.33,162.28,18.23977913]
["bitfinex","SOLUSD",1730679500023,18.23977913,162.3,162.24,18.23977913]
["bitfinex","SOLUSD",1730679500327,18.23977913,162.29,162.23,18.23977913]
["bitfinex","SOLUSD",1730679500509,18.23977913,162.31,162.25,18.23977913]
["bitfinex","SOLUSD",1730679500912,18.23977913,162.32,162.26,18.23977913]
["bitfinex","SOLUSD",1730679501114,18.23977913,162.32,162.27,18.23977913]
["bitfinex","SOLUSD",1730679501512,18.23977913,162.32,162.26,18.23977913]
["bitfinex","SOLUSD",1730679501712,6.161,162.31,162.26,18.23977913]
["bitfinex","SOLUSD",1730679502623,24.40077913,162.31,162.25,24.40297913]
["bitfinex","SOLUSD",1730679506118,6.161,162.31,162.26,18.23977913]
["bitfinex","SOLUSD",1730679507330,6.161,162.31,162.27,18.23977913]
["bitfinex","SOLUSD",1730679507512,6.161,162.31,162.26,39.80987913]
["bitfinex","SOLUSD",1730679509212,24.40077913,162.31,162.26,15.4073]
["bitfinex","SOLUSD",1730679509935,18.23977913,162.28,162.22,33.65017913]
["bitfinex","SOLUSD",1730679510132,18.23977913,162.29,162.23,18.23977913]
["bitfinex","SOLUSD",1730679511037,6.1621,162.28,162.23,24.40367913]
["bitfinex","SOLUSD",1730679511619,24.40187913,162.28,162.23,6.1639]
["bitfinex","SOLUSD",1730679512418,18.23977913,162.26,162.21,30.82516692]
["bitfinex","SOLUSD",1730679512814,18.23977913,162.23,162.18,18.23977913]
["bitfinex","SOLUSD",1730679513020,18.23977913,162.2,162.16,15.4164]
["bitfinex","SOLUSD",1730679513612,18.23977913,162.19,162.15,6.42151348]
["bitfinex","SOLUSD",1730679514617,24.40527913,162.2,162.15,6.42151348]
["bitfinex","SOLUSD",1730679515917,18.23977913,162.19,162.15,6.42151348]
["bitfinex","SOLUSD",1730679517719,24.40537913,162.19,162.15,6.42151348]
["bitfinex","SOLUSD",1730679519454,11.6940292,162.19,162.15,6.42151348]
["bitfinex","SOLUSD",1730679520452,11.6940292,162.17,162.13,0.3145199]
["bitfinex","SOLUSD",1730679521446,18.27575795,162.18,162.13,0.3145199]
["bitfinex","SOLUSD",1730679521818,18.27575795,162.17,162.13,0.3145199]
["bitfinex","SOLUSD",1730679522743,18.27575795,162.15,162.13,0.3145199]
["bitfinex","SOLUSD",1730679524017,18.27575795,162.14,162.13,0.3145199]
["bitfinex","SOLUSD",1730679525940,24.44325795,162.14,162.13,0.3145199]
["bitfinex","SOLUSD",1730679527445,18.27575795,162.19,162.13,48.53496185]
["bitfinex","SOLUSD",1730679527649,18.27575795,162.2,162.15,18.27575795]
["bitfinex","SOLUSD",1730679527945,6.1652,162.2,162.15,24.44285795]
["bitfinex","SOLUSD",1730679528122,18.27575795,162.21,162.16,18.27575795]
["bitfinex","SOLUSD",1730679528331,6.1645,162.22,162.16,18.27575795]
["bitfinex","SOLUSD",1730679528332,24.44025795,162.22,162.16,18.27575795]
["bitfinex","SOLUSD",1730679528543,24.44025795,162.22,162.15,21.5849]
["bitfinex","SOLUSD",1730679528544,24.44025795,162.22,162.17,18.27575795]
["bitfinex","SOLUSD",1730679528965,24.44025795,162.22,162.16,18.27575795]
["bitfinex","SOLUSD",1730679529858,24.44025795,162.22,162.17,24.44205795]
["bitfinex","SOLUSD",1730679530148,6.1645,162.22,162.17,24.44205795]
["bitfinex","SOLUSD",1730679530552,24.44025795,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1730679531860,6.1645,162.22,162.17,24.44205795]
["bitfinex","SOLUSD",1730679538244,24.44025795,162.22,162.16,18.27575795]
["bitfinex","SOLUSD",1730679539757,6.1645,162.22,162.17,18.27575795]
["bitfinex","SOLUSD",1730679540860,6.1645,162.22,162.18,18.27575795]
["bitfinex","SOLUSD",1730679541147,24.43905795,162.25,162.19,18.27575795]
["bitfinex","SOLUSD",1730679541368,17.84872344,162.25,162.19,11.68542344]
["bitfinex","SOLUSD",1730679544350,17.84872344,162.25,162.19,17.85082344]
["bitfinex","SOLUSD",1730679544549,17.84872344,162.25,162.19,11.68542344]
["bitfinex","SOLUSD",1730679544856,11.68542344,162.24,162.18,17.85122344]
["bitfinex","SOLUSD",1730679545552,11.68542344,162.2,162.15,16.1775]
["bitfinex","SOLUSD",1730679545761,11.68542344,162.2,162.15,27.86292344]
["bitfinex","SOLUSD",1730679545945,11.68542344,162.21,162.15,34.02992344]
["bitfinex","SOLUSD",1730679546757,11.68542344,162.2,162.15,27.86292344]
["bitfinex","SOLUSD",1730679546954,11.68542344,162.2,162.15,11.68542344]
["bitfinex","SOLUSD",1730679547362,11.68542344,162.2,162.14,11.68542344]
["bitfinex","SOLUSD",1730679547658,11.68542344,162.19,162.14,11.68542344]
["bitfinex","SOLUSD",1730679548554,6.1659,162.18,162.14,11.68542344]
["bitfinex","SOLUSD",1730679548748,6.1659,162.18,162.13,33.58714334]
["bitfinex","SOLUSD",1730679549054,17.85132344,162.18,162.13,15.7339199]
["bitfinex","SOLUSD",1730679549361,24.44038178,162.18,162.13,15.7339199]
["bitfinex","SOLUSD",1730679549956,18.27448178,162.17,162.13,15.7339199]
["bitfinex","SOLUSD",1730679550156,18.27448178,162.16,162.13,0.3145199]
["bitfinex","SOLUSD",1730679550346,18.27448178,162.15,162.13,0.3145199]
["bitfinex","SOLUSD",1730679551459,18.27448178,162.16,162.13,0.3145199]
["bitfinex","SOLUSD",1730679552260,18.27448178,162.14,162.13,0.3145199]
["bitfinex","SOLUSD",1730679552439,38.27448178,162.14,162.13,0.3145199]
["bitfinex","SOLUSD",1730679552645,54.00658178,162.14,162.13,1.99e-05]
["bitfinex","SOLUSD",1730679552861,84.46465578,162.14,162.13,1.99e-05]
["bitfinex","SOLUSD",1730679553062,0.1,162.12,162.05,0.3145199]
["bitfinex","SOLUSD",1730679553250,18.27448178,162.07,162.05,0.3145199]
["bitfinex","SOLUSD",1730679553458,18.27448178,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679553765,18.27448178,162.09,162.05,0.3145199]
["bitfinex","SOLUSD",1730679553982,18.27448178,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679554267,18.27448178,162.09,162.05,0.3145199]
["bitfinex","SOLUSD",1730679554467,24.44408178,162.09,162.05,0.3145199]
["bitfinex","SOLUSD",1730679554679,18.27448178,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679554966,24.44308178,162.11,162.06,6.1705]
["bitfinex","SOLUSD",1730679555167,38.27448178,162.13,162.08,18.27448178]
["bitfinex","SOLUSD",1730679555368,44.44268178,162.13,162.08,18.27448178]
["bitfinex","SOLUSD",1730679555575,24.44268178,162.13,162.08,18.27448178]
["bitfinex","SOLUSD",1730679555780,24.44268178,162.13,162.07,18.27448178]
["bitfinex","SOLUSD",1730679555975,18.27448178,162.11,162.05,55.95870168]
["bitfinex","SOLUSD",1730679556166,6.1682,162.13,162.05,0.3145199]
["bitfinex","SOLUSD",1730679556167,18.27448178,162.09,162.05,0.3145199]
["bitfinex","SOLUSD",1730679556764,24.44388178,162.09,162.05,0.3145199]
["bitfinex","SOLUSD",1730679557682,6.1694,162.09,162.05,18.58900168]
["bitfinex","SOLUSD",1730679558964,18.27448178,162.11,162.05,18.58900168]
["bitfinex","SOLUSD",1730679560280,24.44348178,162.1,162.05,18.58900168]
["bitfinex","SOLUSD",1730679560573,24.44348178,162.1,162.05,0.3145199]
["bitfinex","SOLUSD",1730679560773,18.27448178,162.11,162.05,18.58900168]
["bitfinex","SOLUSD",1730679560960,18.27448178,162.11,162.05,24.75980168]
["bitfinex","SOLUSD",1730679561678,18.27448178,162.1,162.05,6.4853199]
["bitfinex","SOLUSD",1730679562575,6.1693,162.1,162.05,24.75980168]
["bitfinex","SOLUSD",1730679563782,6.1686,162.11,162.06,18.27448178]
["bitfinex","SOLUSD",1730679563990,24.44268178,162.13,162.07,18.27448178]
["bitfinex","SOLUSD",1730679564461,18.27448178,162.12,162.07,18.27448178]
["bitfinex","SOLUSD",1730679564779,18.27448178,162.12,162.06,18.27448178]
["bitfinex","SOLUSD",1730679564975,18.27448178,162.14,162.09,18.27448178]
["bitfinex","SOLUSD",1730679565282,6.1678,162.13,162.09,18.27448178]
["bitfinex","SOLUSD",1730679565481,6.1678,162.13,162.08,18.27448178]
["bitfinex","SOLUSD",1730679565659,24.44228178,162.13,162.08,18.27448178]
["bitfinex","SOLUSD",1730679566361,18.27448178,162.12,162.07,39.92798178]
["bitfinex","SOLUSD",1730679567289,24.44228178,162.13,162.08,18.27448178]
["bitfinex","SOLUSD",1730679567582,24.44228178,162.13,162.07,55.35338178]
["bitfinex","SOLUSD",1730679567784,18.27448178,162.12,162.07,37.0789]
["bitfinex","SOLUSD",1730679568273,18.27448178,162.15,162.09,18.27448178]
["bitfinex","SOLUSD",1730679568577,18.27448178,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730679568978,6.1667,162.16,162.08,23.776884]
["bitfinex","SOLUSD",1730679568979,18.27448178,162.14,162.08,42.05136578]
["bitfinex","SOLUSD",1730679569187,18.27448178,162.13,162.07,55.35338178]
["bitfinex","SOLUSD",1730679569481,24.44268178,162.13,162.07,55.35338178]
["bitfinex","SOLUSD",1730679573170,24.44118178,162.16,162.1,18.27448178]
["bitfinex","SOLUSD",1730679573382,6.1667,162.16,162.11,18.27448178]
["bitfinex","SOLUSD",1730679573786,24.44118178,162.16,162.1,18.27448178]
["bitfinex","SOLUSD",1730679574466,24.44118178,162.16,162.1,24.44318178]
["bitfinex","SOLUSD",1730679575262,24.44118178,162.16,162.1,39.86568178]
["bitfinex","SOLUSD",1730679575469,6.1667,162.16,162.11,18.27448178]
["bitfinex","SOLUSD",1730679576387,6.1667,162.16,162.11,24.44298178]
["bitfinex","SOLUSD",1730679577770,24.44118178,162.16,162.1,33.69698178]
["bitfinex","SOLUSD",1730679577990,24.44118178,162.16,162.1,39.86598178]
["bitfinex","SOLUSD",1730679578296,18.27448178,162.15,162.1,21.5915]
["bitfinex","SOLUSD",1730679578493,24.44118178,162.16,162.1,39.86598178]
["bitfinex","SOLUSD",1730679581485,6.1667,162.16,162.12,18.27448178]
["bitfinex","SOLUSD",1730679581688,6.1667,162.16,162.11,18.27448178]
["bitfinex","SOLUSD",1730679582581,24.44118178,162.16,162.1,39.86598178]
["bitfinex","SOLUSD",1730679583297,17.86485067,162.16,162.1,33.28965067]
["bitfinex","SOLUSD",1730679584798,11.69815067,162.17,162.11,11.69815067]
["bitfinex","SOLUSD",1730679585399,11.69815067,162.16,162.1,33.28965067]
["bitfinex","SOLUSD",1730679585698,17.86515067,162.16,162.1,33.28965067]
["bitfinex","SOLUSD",1730679586907,11.69815067,162.17,162.11,17.86665067]
["bitfinex","SOLUSD",1730679588007,6.1667,162.16,162.11,17.86665067]
["bitfinex","SOLUSD",1730679593697,17.86485067,162.16,162.1,27.12065067]
["bitfinex","SOLUSD",1730679593897,17.86485067,162.16,162.1,33.28965067]
["bitfinex","SOLUSD",1730679597598,11.69815067,162.15,162.1,15.4225]
["bitfinex","SOLUSD",1730679599107,6.1675,162.14,162.1,15.4225]
["bitfinex","SOLUSD",1730679599305,17.86495067,162.16,162.1,33.28965067]
["bitfinex","SOLUSD",1730679599493,6.1668,162.16,162.12,11.69815067]
["bitfinex","SOLUSD",1730679599701,6.1668,162.16,162.11,11.69815067]
["bitfinex","SOLUSD",1730679600408,17.86495067,162.16,162.11,11.69815067]
["bitfinex","SOLUSD",1730679600795,17.86495067,162.16,162.11,17.86675067]
["bitfinex","SOLUSD",1730679601686,11.69815067,162.15,162.1,21.5914]
["bitfinex","SOLUSD",1730679601891,11.69815067,162.11,162.07,6.41631908]
["bitfinex","SOLUSD",1730679602089,11.69815067,162.1,162.05,0.3145199]
["bitfinex","SOLUSD",1730679602788,11.69815067,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679603411,11.69815067,162.09,162.05,0.3145199]
["bitfinex","SOLUSD",1730679604613,6.1697,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679605119,17.86785067,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679605406,11.69815067,162.1,162.05,0.3145199]
["bitfinex","SOLUSD",1730679605711,11.69815067,162.1,162.05,6.4853199]
["bitfinex","SOLUSD",1730679606606,17.86725067,162.1,162.05,18.18347057]
["bitfinex","SOLUSD",1730679607111,17.86725067,162.1,162.05,6.4853199]
["bitfinex","SOLUSD",1730679607621,11.69815067,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679607804,21.5862,162.14,162.05,0.3145199]
["bitfinex","SOLUSD",1730679607805,11.69815067,162.06,162.05,0.3145199]
["bitfinex","SOLUSD",1730679609902,17.86865067,162.07,162.05,0.3145199]
["bitfinex","SOLUSD",1730679610106,6.1705,162.07,162.05,0.3145199]
["bitfinex","SOLUSD",1730679610404,17.86865067,162.07,162.05,0.3145199]
["bitfinex","SOLUSD",1730679611619,6.1705,162.07,162.05,0.3145199]
["bitfinex","SOLUSD",1730679611996,17.86865067,162.07,162.05,0.3145199]
["bitfinex","SOLUSD",1730679616513,11.69815067,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679616723,6.169,162.1,162.05,18.18357057]
["bitfinex","SOLUSD",1730679616896,17.86665067,162.12,162.07,11.69815067]
["bitfinex","SOLUSD",1730679617221,11.69815067,162.13,162.08,35.47503467]
["bitfinex","SOLUSD",1730679617613,17.86565067,162.14,162.08,35.47503467]
["bitfinex","SOLUSD",1730679617907,17.86565067,162.14,162.09,11.69815067]
["bitfinex","SOLUSD",1730679618519,16.1278,162.2,162.09,11.69815067]
["bitfinex","SOLUSD",1730679618520,17.86405067,162.18,162.12,11.69815067]
["bitfinex","SOLUSD",1730679618717,17.86405067,162.18,162.13,23.776884]
["bitfinex","SOLUSD",1730679619104,17.86405067,162.18,162.13,35.47503467]
["bitfinex","SOLUSD",1730679619301,24.43812906,162.18,162.13,42.04911306]
["bitfinex","SOLUSD",1730679619514,6.1659,162.18,162.14,18.27222906]
["bitfinex","SOLUSD",1730679620019,18.27222906,162.21,162.15,18.27222906]
["bitfinex","SOLUSD",1730679620198,24.43662906,162.22,162.17,18.27222906]
["bitfinex","SOLUSD",1730679620392,18.27222906,162.21,162.16,42.04911306]
["bitfinex","SOLUSD",1730679620616,24.43662906,162.22,162.16,18.27222906]
["bitfinex","SOLUSD",1730679621002,18.27222906,162.21,162.16,18.27222906]
["bitfinex","SOLUSD",1730679622310,6.1652,162.2,162.16,18.27222906]
["bitfinex","SOLUSD",1730679622513,6.1652,162.2,162.17,18.27222906]
["bitfinex","SOLUSD",1730679622912,6.1652,162.2,162.16,18.27222906]
["bitfinex","SOLUSD",1730679623495,18.27222906,162.32,162.2,23.902374]
["bitfinex","SOLUSD",1730679623799,18.58674896,162.34,162.28,18.27222906]
["bitfinex","SOLUSD",1730679624001,18.58674896,162.34,162.24,16.4515]
["bitfinex","SOLUSD",1730679624002,18.27222906,162.33,162.27,18.27222906]
["bitfinex","SOLUSD",1730679624503,24.43242906,162.33,162.27,18.27222906]
["bitfinex","SOLUSD",1730679625114,24.43242906,162.33,162.24,22.6152]
["bitfinex","SOLUSD",1730679625115,6.1602,162.33,162.28,18.27222906]
["bitfinex","SOLUSD",1730679625322,6.1602,162.33,162.29,18.27222906]
["bitfinex","SOLUSD",1730679625824,6.1602,162.33,162.28,18.27222906]
["bitfinex","SOLUSD",1730679626031,6.1602,162.33,162.29,18.27222906]
["bitfinex","SOLUSD",1730679626395,6.1602,162.33,162.25,18.27222906]
["bitfinex","SOLUSD",1730679626396,18.27222906,162.31,162.25,18.27222906]
["bitfinex","SOLUSD",1730679626717,18.27222906,162.3,162.24,40.88732906]
["bitfinex","SOLUSD",1730679626921,18.27222906,162.29,162.24,16.4515]
["bitfinex","SOLUSD",1730679627102,18.27222906,162.3,162.24,34.72372906]
["bitfinex","SOLUSD",1730679627531,18.27222906,162.3,162.25,18.27222906]
["bitfinex","SOLUSD",1730679628023,6.1614,162.3,162.26,18.27222906]
["bitfinex","SOLUSD",1730679629135,6.161,162.31,162.26,18.27222906]
["bitfinex","SOLUSD",1730679629506,24.43322906,162.31,162.25,18.27222906]
["bitfinex","SOLUSD",1730679629807,18.27222906,162.3,162.24,34.72372906]
["bitfinex","SOLUSD",1730679630303,18.27222906,162.31,162.25,18.27222906]
["bitfinex","SOLUSD",1730679630810,18.27222906,162.3,162.24,34.72372906]
["bitfinex","SOLUSD",1730679631016,18.27222906,162.31,162.25,18.27222906]
["bitfinex","SOLUSD",1730679631830,18.27222906,162.32,162.26,18.27222906]
["bitfinex","SOLUSD",1730679632122,18.27222906,162.31,162.26,18.27222906]
["bitfinex","SOLUSD",1730679632725,6.1614,162.3,162.25,18.27222906]
["bitfinex","SOLUSD",1730679632906,24.43362906,162.3,162.25,18.27222906]
["bitfinex","SOLUSD",1730679633302,24.43362906,162.3,162.24,34.72372906]
["bitfinex","SOLUSD",1730679633604,24.43362906,162.3,162.22,6.164]
["bitfinex","SOLUSD",1730679633605,18.27222906,162.28,162.22,18.27222906]
["bitfinex","SOLUSD",1730679633813,18.27222906,162.28,162.22,42.17460306]
["bitfinex","SOLUSD",1730679634124,18.27222906,162.28,162.23,18.27222906]
["bitfinex","SOLUSD",1730679634505,6.1625,162.27,162.23,18.27222906]
["bitfinex","SOLUSD",1730679635025,6.1625,162.27,162.24,18.27222906]
["bitfinex","SOLUSD",1730679635224,18.27222906,162.31,162.25,18.27222906]
["bitfinex","SOLUSD",1730679636515,6.1602,162.33,162.28,18.27222906]
["bitfinex","SOLUSD",1730679636822,0.3145199,162.34,162.3,18.27222906]
["bitfinex","SOLUSD",1730679637025,0.3145199,162.34,162.31,18.27222906]
["bitfinex","SOLUSD",1730679637405,6.4744199,162.34,162.3,18.27222906]
["bitfinex","SOLUSD",1730679639113,6.4744199,162.34,162.31,18.27222906]
["bitfinex","SOLUSD",1730679639528,0.3145199,162.34,162.31,18.27222906]
["bitfinex","SOLUSD",1730679641240,0.3145199,162.34,162.32,18.27222906]
["bitfinex","SOLUSD",1730679643144,0.3145199,162.34,162.31,18.27222906]
["bitfinex","SOLUSD",1730679643918,6.4745199,162.34,162.31,18.27222906]
["bitfinex","SOLUSD",1730679646043,6.4745199,162.34,162.32,18.27222906]
["bitfinex","SOLUSD",1730679646232,6.4745199,162.34,162.33,18.27222906]
["bitfinex","SOLUSD",1730679646621,6.4745199,162.34,162.32,18.27222906]
["bitfinex","SOLUSD",1730679648041,6.4745199,162.34,162.31,18.27222906]
["bitfinex","SOLUSD",1730679649031,6.4745199,162.34,162.29,18.27222906]
["bitfinex","SOLUSD",1730679649237,18.27222906,162.33,162.27,34.72372906]
["bitfinex","SOLUSD",1730679650344,24.43282906,162.32,162.26,18.27222906]
["bitfinex","SOLUSD",1730679650546,18.27222906,162.3,162.24,18.27222906]
["bitfinex","SOLUSD",1730679650843,18.27222906,162.3,162.25,18.27222906]
["bitfinex","SOLUSD",1730679651646,18.27222906,162.31,162.25,18.27222906]
["bitfinex","SOLUSD",1730679652931,18.27222906,162.28,162.23,18.27222906]
["bitfinex","SOLUSD",1730679653135,18.27222906,162.27,162.22,6.4238999]
["bitfinex","SOLUSD",1730679653344,18.27222906,162.26,162.22,6.4238999]
["bitfinex","SOLUSD",1730679653526,20.0,162.3,162.22,6.4238999]
["bitfinex","SOLUSD",1730679653527,18.27222906,162.27,162.22,6.4238999]
["bitfinex","SOLUSD",1730679654654,6.1629,162.26,162.22,6.4238999]
["bitfinex","SOLUSD",1730679655433,24.43512906,162.26,162.22,6.4238999]
["bitfinex","SOLUSD",1730679656536,18.27222906,162.25,162.22,6.4238999]
["bitfinex","SOLUSD",1730679656727,18.27222906,162.25,162.2,24.43732906]
["bitfinex","SOLUSD",1730679657350,24.43512906,162.26,162.21,18.27222906]
["bitfinex","SOLUSD",1730679661253,18.27222906,162.27,162.21,18.27222906]
["bitfinex","SOLUSD",1730679661443,18.27222906,162.26,162.21,18.27222906]
["bitfinex","SOLUSD",1730679661634,18.27222906,162.26,162.2,24.43732906]
["bitfinex","SOLUSD",1730679661958,18.27222906,162.25,162.2,24.43732906]
["bitfinex","SOLUSD",1730679662122,18.27222906,162.26,162.2,24.43732906]
["bitfinex","SOLUSD",1730679662628,24.43542906,162.26,162.2,24.43732906]
["bitfinex","SOLUSD",1730679663144,15.4035,162.31,162.23,18.27222906]
["bitfinex","SOLUSD",1730679663145,6.1622,162.28,162.23,18.27222906]
["bitfinex","SOLUSD",1730679663366,6.1622,162.28,162.24,18.27222906]
["bitfinex","SOLUSD",1730679664855,24.43242906,162.33,162.27,18.27222906]
["bitfinex","SOLUSD",1730679665056,0.3145199,162.34,162.3,18.27222906]
["bitfinex","SOLUSD",1730679666369,6.4744199,162.34,162.29,18.27222906]
["bitfinex","SOLUSD",1730679667568,24.74664896,162.34,162.29,18.27222906]
["bitfinex","SOLUSD",1730679668456,18.27222906,162.33,162.28,18.27222906]
["bitfinex","SOLUSD",1730679668840,18.27222906,162.33,162.27,39.84102906]
["bitfinex","SOLUSD",1730679669543,6.1606,162.32,162.27,39.84102906]
["bitfinex","SOLUSD",1730679669747,18.27222906,162.31,162.26,18.27222906]
["bitfinex","SOLUSD",1730679670039,18.27222906,162.3,162.24,33.68132906]
["bitfinex","SOLUSD",1730679670239,18.27222906,162.29,162.24,33.68132906]
["bitfinex","SOLUSD",1730679670438,18.27222906,162.27,162.22,47.2083825]
["bitfinex","SOLUSD",1730679670861,18.27222906,162.29,162.23,18.27222906]
["bitfinex","SOLUSD",1730679671251,18.27222906,162.29,162.24,18.27222906]
["bitfinex","SOLUSD",1730679672069,6.1621,162.28,162.24,18.27222906]
["bitfinex","SOLUSD",1730679672861,6.1621,162.28,162.23,6.164]
["bitfinex","SOLUSD",1730679672862,24.43432906,162.28,162.23,6.164]
["bitfinex","SOLUSD",1730679673367,24.43432906,162.28,162.23,24.43622906]
["bitfinex","SOLUSD",1730679674276,18.27222906,162.27,162.22,38.18295344]
["bitfinex","SOLUSD",1730679674492,18.27222906,162.26,162.22,21.83455344]
["bitfinex","SOLUSD",1730679674776,18.27222906,162.27,162.22,46.2711825]
["bitfinex","SOLUSD",1730679674961,18.27222906,162.28,162.22,46.2711825]
["bitfinex","SOLUSD",1730679675157,21.5649,162.3,162.24,18.27222906]
["bitfinex","SOLUSD",1730679675158,24.43362906,162.3,162.24,18.27222906]
["bitfinex","SOLUSD",1730679675468,6.1614,162.3,162.25,18.27222906]
["bitfinex","SOLUSD",1730679675972,24.43362906,162.3,162.25,18.27222906]
["bitfinex","SOLUSD",1730679676174,24.43362906,162.3,162.24,18.27222906]
["bitfinex","SOLUSD",1730679676360,18.27222906,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1730679676541,18.27222906,162.28,162.22,46.2709825]
["bitfinex","SOLUSD",1730679677359,18.27222906,162.28,162.23,18.27222906]
["bitfinex","SOLUSD",1730679677558,18.27222906,162.29,162.23,24.43602906]
["bitfinex","SOLUSD",1730679677761,6.161,162.31,162.23,24.43602906]
["bitfinex","SOLUSD",1730679677762,18.27222906,162.28,162.23,6.1638]
["bitfinex","SOLUSD",1730679678776,18.27222906,162.28,162.22,40.1067825]
["bitfinex","SOLUSD",1730679678960,18.27222906,162.28,162.22,46.2711825]
["bitfinex","SOLUSD",1730679679161,18.27222906,162.28,162.23,18.27222906]
["bitfinex","SOLUSD",1730679679369,18.27222906,162.29,162.23,18.27222906]
["bitfinex","SOLUSD",1730679679567,6.1625,162.27,162.22,46.2711825]
["bitfinex","SOLUSD",1730679680078,6.1625,162.27,162.23,18.27222906]
["bitfinex","SOLUSD",1730679680655,6.1621,162.28,162.23,18.27222906]
["bitfinex","SOLUSD",1730679681175,6.1621,162.28,162.24,18.27222906]
["bitfinex","SOLUSD",1730679681557,6.1621,162.28,162.23,18.27222906]
["bitfinex","SOLUSD",1730679682183,18.27222906,162.31,162.25,18.27222906]
["bitfinex","SOLUSD",1730679682356,18.27222906,162.31,162.26,18.27222906]
["bitfinex","SOLUSD",1730679682555,24.43282906,162.32,162.27,18.27222906]
["bitfinex","SOLUSD",1730679683072,24.43282906,162.32,162.26,18.27222906]
["bitfinex","SOLUSD",1730679683272,18.27222906,162.3,162.25,18.27222906]
["bitfinex","SOLUSD",1730679683574,18.27222906,162.28,162.23,62.64937065]
["bitfinex","SOLUSD",1730679684574,24.43472906,162.27,162.23,21.83374159]
["bitfinex","SOLUSD",1730679684963,6.1625,162.27,162.23,21.83374159]
["bitfinex","SOLUSD",1730679685775,18.27222906,162.29,162.23,40.10597065]
["bitfinex","SOLUSD",1730679686496,18.27222906,162.28,162.23,6.42354159]
["bitfinex","SOLUSD",1730679686654,18.27222906,162.25,162.19,56.34472906]
["bitfinex","SOLUSD",1730679686854,28.1439,162.31,162.19,56.23032906]
["bitfinex","SOLUSD",1730679686855,18.27222906,162.24,162.19,56.23032906]
["bitfinex","SOLUSD",1730679687055,18.27222906,162.24,162.2,6.42413258]
["bitfinex","SOLUSD",1730679687283,18.27222906,162.25,162.2,6.42413258]
["bitfinex","SOLUSD",1730679687575,18.27222906,162.26,162.2,24.69636164]
["bitfinex","SOLUSD",1730679687781,6.1633,162.25,162.2,30.86146164]
["bitfinex","SOLUSD",1730679687967,6.1633,162.25,162.21,18.27222906]
["bitfinex","SOLUSD",1730679688871,6.1629,162.26,162.21,18.27222906]
["bitfinex","SOLUSD",1730679693278,11.68320124,162.27,162.21,11.68320124]
["bitfinex","SOLUSD",1730679694476,6.1629,162.26,162.21,11.68320124]
["bitfinex","SOLUSD",1730679694679,17.84610124,162.26,162.21,11.68320124]
["bitfinex","SOLUSD",1730679695691,11.68320124,162.22,162.2,6.42413258]
["bitfinex","SOLUSD",1730679696481,6.1648,162.21,162.18,1.90087268]
["bitfinex","SOLUSD",1730679696665,6.1648,162.21,162.17,18.10840141]
["bitfinex","SOLUSD",1730679696864,6.1648,162.21,162.18,1.90116043]
["bitfinex","SOLUSD",1730679696865,11.68320124,162.2,162.18,1.90116043]
["bitfinex","SOLUSD",1730679697087,11.68320124,162.19,162.18,1.90129572]
["bitfinex","SOLUSD",1730679697383,11.68320124,162.19,162.14,1.90129572]
["bitfinex","SOLUSD",1730679697589,11.68320124,162.19,162.15,1.90129572]
["bitfinex","SOLUSD",1730679697781,11.68320124,162.19,162.14,1.90129572]
["bitfinex","SOLUSD",1730679697968,11.68320124,162.19,162.15,1.90129572]
["bitfinex","SOLUSD",1730679698169,11.68320124,162.19,162.14,1.90129572]
["bitfinex","SOLUSD",1730679698364,11.68320124,162.18,162.13,18.10750551]
["bitfinex","SOLUSD",1730679698663,6.1663,162.17,162.13,6.42430427]
["bitfinex","SOLUSD",1730679698880,17.84950124,162.17,162.13,8.32462489]
["bitfinex","SOLUSD",1730679699388,18.27951433,162.15,162.1,18.27951433]
["bitfinex","SOLUSD",1730679699691,24.44581433,162.17,162.11,20.17828351]
["bitfinex","SOLUSD",1730679699873,24.44581433,162.17,162.11,18.27951433]
["bitfinex","SOLUSD",1730679705595,6.1663,162.17,162.11,21.5901]
["bitfinex","SOLUSD",1730679705772,6.1648,162.21,162.16,18.27951433]
["bitfinex","SOLUSD",1730679710200,18.27951433,162.21,162.16,18.27951433]
["bitfinex","SOLUSD",1730679711380,6.1652,162.2,162.16,18.27951433]
["bitfinex","SOLUSD",1730679712901,18.27951433,162.22,162.16,18.27951433]
["bitfinex","SOLUSD",1730679713700,18.27951433,162.21,162.15,18.27951433]
["bitfinex","SOLUSD",1730679715910,6.1652,162.2,162.15,18.27951433]
["bitfinex","SOLUSD",1730679716706,6.1652,162.2,162.16,18.27951433]
["bitfinex","SOLUSD",1730679719695,18.27951433,162.22,162.16,18.27951433]
["bitfinex","SOLUSD",1730679720898,18.27951433,162.21,162.16,18.27951433]
["bitfinex","SOLUSD",1730679721294,11.69085278,162.21,162.16,11.69085278]
["bitfinex","SOLUSD",1730679721907,11.69085278,162.19,162.14,11.69085278]
["bitfinex","SOLUSD",1730679722206,11.69085278,162.15,162.13,6.42481769]
["bitfinex","SOLUSD",1730679722415,11.69085278,162.14,162.09,11.69085278]
["bitfinex","SOLUSD",1730679722585,11.69085278,162.14,162.09,8.31641161]
["bitfinex","SOLUSD",1730679722779,11.69085278,162.13,162.09,6.42430538]
["bitfinex","SOLUSD",1730679722991,11.69085278,162.14,162.09,6.42430538]
["bitfinex","SOLUSD",1730679723410,11.69085278,162.15,162.1,11.69085278]
["bitfinex","SOLUSD",1730679724099,6.1675,162.14,162.1,11.69085278]
["bitfinex","SOLUSD",1730679724906,30.8261,162.2,162.13,11.69085278]
["bitfinex","SOLUSD",1730679724907,6.1659,162.18,162.13,11.69085278]
["bitfinex","SOLUSD",1730679725210,6.1659,162.18,162.14,11.69085278]
["bitfinex","SOLUSD",1730679725892,6.1656,162.19,162.14,11.69085278]
["bitfinex","SOLUSD",1730679727793,6.1656,162.19,162.16,11.69085278]
["bitfinex","SOLUSD",1730679727989,26.1644,162.22,162.17,11.69085278]
["bitfinex","SOLUSD",1730679728215,11.69085278,162.21,162.16,11.69085278]
["bitfinex","SOLUSD",1730679729111,6.1652,162.2,162.16,11.69085278]
["bitfinex","SOLUSD",1730679729315,6.1652,162.2,162.16,18.26647426]
["bitfinex","SOLUSD",1730679730209,6.1648,162.21,162.16,18.26647426]
["bitfinex","SOLUSD",1730679731195,6.1648,162.21,162.17,18.26647426]
["bitfinex","SOLUSD",1730679732291,6.1648,162.21,162.16,18.26647426]
["bitfinex","SOLUSD",1730679734548,6.1648,162.21,162.18,18.26647426]
["bitfinex","SOLUSD",1730679734702,6.1648,162.21,162.17,18.26647426]
["bitfinex","SOLUSD",1730679735019,24.43127426,162.21,162.15,18.26647426]
["bitfinex","SOLUSD",1730679735310,18.26647426,162.19,162.14,18.26647426]
["bitfinex","SOLUSD",1730679736110,18.26647426,162.18,162.12,18.26647426]
["bitfinex","SOLUSD",1730679736314,18.26647426,162.16,162.11,24.69110073]
["bitfinex","SOLUSD",1730679736619,18.26647426,162.14,162.11,6.42462647]
["bitfinex","SOLUSD",1730679736795,18.26647426,162.14,162.1,1.89806219]
["bitfinex","SOLUSD",1730679737215,24.43357426,162.15,162.1,1.89806219]
["bitfinex","SOLUSD",1730679737716,18.26647426,162.11,162.1,1.89806219]
["bitfinex","SOLUSD",1730679737917,18.26647426,162.11,162.07,1.89806219]
["bitfinex","SOLUSD",1730679738131,18.26647426,162.11,162.08,1.89806219]
["bitfinex","SOLUSD",1730679738341,18.26647426,162.11,162.09,1.89806219]
["bitfinex","SOLUSD",1730679738635,18.26647426,162.11,162.05,6.74104382]
["bitfinex","SOLUSD",1730679738636,6.169,162.1,162.06,20.16453645]
["bitfinex","SOLUSD",1730679738823,6.169,162.1,162.05,6.74104382]
["bitfinex","SOLUSD",1730679738824,6.169,162.1,162.07,18.26647426]
["bitfinex","SOLUSD",1730679739023,6.169,162.1,162.05,25.00751808]
["bitfinex","SOLUSD",1730679739024,24.43547426,162.1,162.05,25.00751808]
["bitfinex","SOLUSD",1730679739221,24.43547426,162.1,162.05,6.74104382]
["bitfinex","SOLUSD",1730679739425,24.43547426,162.1,162.05,25.00751808]
["bitfinex","SOLUSD",1730679739624,6.169,162.1,162.05,25.00751808]
["bitfinex","SOLUSD",1730679740438,24.43547426,162.1,162.05,6.74104382]
["bitfinex","SOLUSD",1730679740710,24.43547426,162.1,162.05,25.00751808]
["bitfinex","SOLUSD",1730679742134,24.43547426,162.1,162.05,6.74104382]
["bitfinex","SOLUSD",1730679743417,18.26647426,162.09,162.05,6.74104382]
["bitfinex","SOLUSD",1730679743620,18.26647426,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679744028,18.26647426,162.09,162.05,0.3145199]
["bitfinex","SOLUSD",1730679745534,15.4207,162.12,162.05,0.3145199]
["bitfinex","SOLUSD",1730679745535,18.26647426,162.07,162.05,0.3145199]
["bitfinex","SOLUSD",1730679745740,18.26647426,162.06,162.05,0.3145199]
["bitfinex","SOLUSD",1730679746623,18.26647426,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679747316,6.1701,162.07,162.05,0.3145199]
["bitfinex","SOLUSD",1730679751545,11.70998508,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679753043,6.1701,162.07,162.05,0.3145199]
["bitfinex","SOLUSD",1730679754452,17.87868508,162.11,162.05,33.62250498]
["bitfinex","SOLUSD",1730679754830,11.70998508,162.1,162.05,33.62250498]
["bitfinex","SOLUSD",1730679755231,11.70998508,162.1,162.05,21.9125199]
["bitfinex","SOLUSD",1730679756050,11.70998508,162.09,162.05,15.7418199]
["bitfinex","SOLUSD",1730679756226,11.70998508,162.08,162.05,15.7418199]
["bitfinex","SOLUSD",1730679756428,17.87998508,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679757253,6.17,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679760255,17.87998508,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679760546,6.17,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679760857,17.87998508,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679761225,11.70998508,162.07,162.05,0.3145199]
["bitfinex","SOLUSD",1730679761635,17.88038508,162.07,162.05,0.3145199]
["bitfinex","SOLUSD",1730679763930,11.70998508,162.08,162.05,0.3145199]
["bitfinex","SOLUSD",1730679764635,11.70998508,162.06,162.05,0.3145199]
["bitfinex","SOLUSD",1730679764852,31.70998508,162.06,162.05,0.3145199]
["bitfinex","SOLUSD",1730679765947,37.88048508,162.06,162.05,0.3145199]
["bitfinex","SOLUSD",1730679782073,17.88048508,162.06,162.05,0.3145199]
["bitfinex","SOLUSD",1730679783448,37.88048508,162.06,162.05,0.3145199]
["bitfinex","SOLUSD",1730679784858,17.88048508,162.06,162.05,0.3145199]
["bitfinex","SOLUSD",1730679785562,37.88048508,162.06,162.05,0.3145199]
["bitfinex","SOLUSD",1730679786141,37.98048508,162.06,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679786956,37.88048508,162.06,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679788362,37.98048508,162.06,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679791343,37.88048508,162.06,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679791645,37.98048508,162.06,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679792460,37.88048508,162.06,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679795462,17.88048508,162.06,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679801471,20.0,162.08,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679801769,31.70998508,162.08,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679802464,11.70998508,162.07,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679802640,31.70998508,162.08,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679803368,6.1701,162.07,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679804767,6.1697,162.08,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679806369,11.70998508,162.11,162.06,11.70998508]
["bitfinex","SOLUSD",1730679806664,6.1682,162.12,162.06,27.85438508]
["bitfinex","SOLUSD",1730679806665,17.87818508,162.12,162.06,27.85438508]
["bitfinex","SOLUSD",1730679806966,33.29878508,162.12,162.06,27.85438508]
["bitfinex","SOLUSD",1730679807148,11.70998508,162.11,162.06,27.85438508]
["bitfinex","SOLUSD",1730679807975,6.169,162.1,162.06,27.85438508]
["bitfinex","SOLUSD",1730679808470,6.169,162.1,162.06,16.1444]
["bitfinex","SOLUSD",1730679808763,11.70998508,162.09,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679808971,11.70998508,162.08,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679809171,11.70998508,162.09,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679809873,6.1697,162.08,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679816370,6.1697,162.08,162.06,11.70998508]
["bitfinex","SOLUSD",1730679816771,6.1697,162.08,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679816772,6.1697,162.08,162.05,11.71000498]
["bitfinex","SOLUSD",1730679817471,6.1694,162.09,162.05,11.71000498]
["bitfinex","SOLUSD",1730679819275,6.1694,162.09,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679823063,11.70998508,162.09,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679825273,6.1697,162.08,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679830564,11.70998508,162.07,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679831189,17.87968508,162.08,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679840892,6.1697,162.08,162.05,1.99e-05]
["bitfinex","SOLUSD",1730679841095,6.1678,162.13,162.07,11.70998508]
["bitfinex","SOLUSD",1730679841305,6.1678,162.13,162.11,11.70998508]
["bitfinex","SOLUSD",1730679841596,6.1656,162.19,162.12,11.70998508]
["bitfinex","SOLUSD",1730679841805,6.1656,162.19,162.15,11.70998508]
["bitfinex","SOLUSD",1730679842479,11.70998508,162.22,162.17,11.70998508]
["bitfinex","SOLUSD",1730679842679,11.70998508,162.22,162.12,21.237]
["bitfinex","SOLUSD",1730679842680,6.1648,162.21,162.18,11.70998508]
["bitfinex","SOLUSD",1730679842881,27.12038508,162.23,162.18,11.70998508]
["bitfinex","SOLUSD",1730679843080,17.87438508,162.22,162.16,11.70998508]
["bitfinex","SOLUSD",1730679843494,11.70998508,162.2,162.14,11.70998508]
["bitfinex","SOLUSD",1730679843697,11.70998508,162.19,162.14,11.70998508]
["bitfinex","SOLUSD",1730679843881,11.70998508,162.2,162.14,11.70998508]
["bitfinex","SOLUSD",1730679844696,6.1656,162.19,162.15,11.70998508]
["bitfinex","SOLUSD",1730679844893,6.1656,162.19,162.14,11.70998508]
["bitfinex","SOLUSD",1730679845092,11.70998508,162.17,162.12,32.94698508]
["bitfinex","SOLUSD",1730679845505,6.1656,162.19,162.13,11.70998508]
["bitfinex","SOLUSD",1730679845506,17.87558508,162.19,162.13,11.70998508]
["bitfinex","SOLUSD",1730679845793,17.87558508,162.19,162.14,11.70998508]
["bitfinex","SOLUSD",1730679846284,6.1656,162.19,162.14,11.70998508]
["bitfinex","SOLUSD",1730679846683,11.70998508,162.19,162.14,11.70998508]
["bitfinex","SOLUSD",1730679847700,11.70998508,162.19,162.13,11.70998508]
["bitfinex","SOLUSD",1730679848201,6.1659,162.18,162.13,11.70998508]
["bitfinex","SOLUSD",1730679848909,6.1659,162.18,162.14,11.70998508]
["bitfinex","SOLUSD",1730679849579,6.1659,162.18,162.13,11.70998508]
["bitfinex","SOLUSD",1730679849793,11.70998508,162.16,162.12,15.1164]
["bitfinex","SOLUSD",1730679849999,6.1671,162.15,162.12,15.1164]
["bitfinex","SOLUSD",1730679850310,11.70998508,162.14,162.09,11.70998508]
["bitfinex","SOLUSD",1730679850804,20.0,162.19,162.13,11.70998508]
["bitfinex","SOLUSD",1730679850980,11.70998508,162.18,162.13,11.70998508]
["bitfinex","SOLUSD",1730679851184,11.70998508,162.18,162.12,11.70998508]
["bitfinex","SOLUSD",1730679852289,6.1663,162.17,162.12,11.70998508]
["bitfinex","SOLUSD",1730679854990,11.70998508,162.17,162.12,11.70998508]
["bitfinex","SOLUSD",1730679855902,11.70998508,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1730679856105,11.70998508,162.15,162.09,11.83547508]
["bitfinex","SOLUSD",1730679856595,11.70998508,162.15,162.1,11.70998508]
["bitfinex","SOLUSD",1730679857205,11.70998508,162.16,162.1,11.70998508]
["bitfinex","SOLUSD",1730679857695,6.1671,162.15,162.1,11.70998508]
["bitfinex","SOLUSD",1730679857896,6.1671,162.15,162.11,11.70998508]
["bitfinex","SOLUSD",1730679858086,6.1671,162.15,162.12,11.70998508]
["bitfinex","SOLUSD",1730679858407,6.1671,162.15,162.11,11.70998508]
["bitfinex","SOLUSD",1730679859093,11.70998508,162.16,162.11,11.70998508]
["bitfinex","SOLUSD",1730679859408,11.70998508,162.15,162.1,11.70998508]
["bitfinex","SOLUSD",1730679859787,11.70998508,162.14,162.09,18.00477508]
["bitfinex","SOLUSD",1730679860192,17.87778508,162.14,162.09,18.00477508]
["bitfinex","SOLUSD",1730679860599,6.1678,162.14,162.1,11.70998508]
["bitfinex","SOLUSD",1730679860798,6.1678,162.14,162.11,11.70998508]
["bitfinex","SOLUSD",1730679861111,11.70998508,162.16,162.1,11.70998508]
["bitfinex","SOLUSD",1730679861284,6.1671,162.15,162.1,11.70998508]
["bitfinex","SOLUSD",1730679861689,6.1671,162.15,162.11,11.70998508]
["bitfinex","SOLUSD",1730679863116,6.1671,162.15,162.1,11.70998508]
["bitfinex","SOLUSD",1730679863692,11.70998508,162.15,162.1,11.70998508]
["bitfinex","SOLUSD",1730679865713,6.1675,162.14,162.1,11.70998508]
["bitfinex","SOLUSD",1730679866601,6.1675,162.14,162.09,11.70998508]
["bitfinex","SOLUSD",1730679866798,6.1675,162.14,162.08,22.4544]
["bitfinex","SOLUSD",1730679867113,11.70998508,162.13,162.08,22.4544]
["bitfinex","SOLUSD",1730679867789,11.70998508,162.12,162.08,16.4313]
["bitfinex","SOLUSD",1730679867991,11.70998508,162.11,162.07,6.41483026]
["bitfinex","SOLUSD",1730679869100,11.70998508,162.1,162.07,6.41483026]
["bitfinex","SOLUSD",1730679869294,11.70998508,162.12,162.07,6.41483026]
["bitfinex","SOLUSD",1730679869907,11.70998508,162.13,162.07,18.12481534]
["bitfinex","SOLUSD",1730679870114,17.87678508,162.16,162.11,11.70998508]
["bitfinex","SOLUSD",1730679870299,6.1668,162.16,162.11,11.70998508]
["bitfinex","SOLUSD",1730679870695,17.87678508,162.16,162.11,11.70998508]
["bitfinex","SOLUSD",1730679871120,6.1668,162.16,162.12,11.70998508]
["bitfinex","SOLUSD",1730679871417,6.1668,162.16,162.11,11.70998508]
["bitfinex","SOLUSD",1730679872492,11.70998508,162.15,162.1,33.98818508]
["bitfinex","SOLUSD",1730679872699,17.87678508,162.16,162.1,27.81918508]
["bitfinex","SOLUSD",1730679873214,17.87678508,162.16,162.11,11.70998508]
["bitfinex","SOLUSD",1730679876023,11.70998508,162.17,162.11,11.70998508]
["bitfinex","SOLUSD",1730679876202,11.70998508,162.17,162.12,11.70998508]
["bitfinex","SOLUSD",1730679876519,17.87588508,162.18,162.13,11.70998508]
["bitfinex","SOLUSD",1730679876697,17.87588508,162.18,162.12,11.70998508]
["bitfinex","SOLUSD",1730679877618,17.87588508,162.18,162.12,17.87808508]
["bitfinex","SOLUSD",1730679878004,17.87588508,162.18,162.12,11.70998508]
["bitfinex","SOLUSD",1730679879906,11.70998508,162.16,162.11,11.70998508]
["bitfinex","SOLUSD",1730679880105,11.70998508,162.13,162.1,16.1092]
["bitfinex","SOLUSD",1730679881101,15.4145,162.19,162.1,16.1092]
["bitfinex","SOLUSD",1730679881102,11.70998508,162.15,162.1,27.81918508]
["bitfinex","SOLUSD",1730679881306,11.70998508,162.15,162.1,16.1092]
["bitfinex","SOLUSD",1730679882627,6.1675,162.14,162.1,16.1092]
["bitfinex","SOLUSD",1730679883001,17.87748508,162.14,162.1,16.1092]
["bitfinex","SOLUSD",1730679885823,17.87748508,162.14,162.11,1.89567861]
["bitfinex","SOLUSD",1730679886026,17.87748508,162.14,162.1,16.1092]
["bitfinex","SOLUSD",1730679886323,17.87748508,162.14,162.11,1.8956816]
["bitfinex","SOLUSD",1730679886521,17.87748508,162.14,162.11,3.7913632]
["bitfinex","SOLUSD",1730679886722,11.70998508,162.12,162.11,1.8956816]
["bitfinex","SOLUSD",1730679887935,17.87818508,162.12,162.11,1.8956816]
["bitfinex","SOLUSD",1730679889618,6.1682,162.12,162.11,1.8956816]
["bitfinex","SOLUSD",1730679891413,11.70998508,162.14,162.11,1.8956816]
["bitfinex","SOLUSD",1730679891613,6.1678,162.13,162.11,1.8956816]
["bitfinex","SOLUSD",1730679892632,17.87778508,162.13,162.08,18.13624018]
["bitfinex","SOLUSD",1730679892811,11.70998508,162.12,162.08,6.4262551]
["bitfinex","SOLUSD",1730679893218,11.70998508,162.13,162.08,6.4262551]
["bitfinex","SOLUSD",1730679893733,11.70998508,162.12,162.08,6.4262551]
["bitfinex","SOLUSD",1730679894112,11.70998508,162.13,162.08,6.4262551]
["bitfinex","SOLUSD",1730679895040,11.70998508,162.11,162.08,6.4262551]
["bitfinex","SOLUSD",1730679895202,17.87878508,162.11,162.08,6.4262551]
["bitfinex","SOLUSD",1730679895407,6.1688,162.11,162.08,6.4262551]
["bitfinex","SOLUSD",1730679896830,6.1688,162.11,162.08,8.32083915]
["bitfinex","SOLUSD",1730679897007,6.1688,162.11,162.08,6.4262551]
["bitfinex","SOLUSD",1730679898321,6.1688,162.11,162.08,8.32064828]
["bitfinex","SOLUSD",1730679898531,6.1688,162.11,162.08,6.4262551]
["bitfinex","SOLUSD",1730679899229,6.1688,162.11,162.08,8.32062873]
["bitfinex","SOLUSD",1730679899932,11.70998508,162.13,162.08,8.32062873]
["bitfinex","SOLUSD",1730679900107,11.70998508,162.13,162.08,6.4262551]
["bitfinex","SOLUSD",1730679902635,6.1682,162.12,162.08,6.4262551]
["bitfinex","SOLUSD",1730679903016,6.1682,162.12,162.08,24.30584018]
["bitfinex","SOLUSD",1730679903424,6.1682,162.12,162.09,11.70998508]
["bitfinex","SOLUSD",1730679903640,6.1682,162.12,162.08,18.13624018]
["bitfinex","SOLUSD",1730679904009,6.1682,162.12,162.08,6.4262551]
["bitfinex","SOLUSD",1730679906238,6.1682,162.12,162.08,8.32083475]
["bitfinex","SOLUSD",1730679906633,11.70998508,162.14,162.08,20.03081983]
["bitfinex","SOLUSD",1730679907159,11.70998508,162.14,162.08,18.13624018]
["bitfinex","SOLUSD",1730679907335,11.70998508,162.13,162.08,6.4262551]
["bitfinex","SOLUSD",1730679907636,11.70998508,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1730679907812,99.35784032,162.16,162.03,6.1716]
["bitfinex","SOLUSD",1730679907813,104.60930437,162.16,162.06,11.70998508]
["bitfinex","SOLUSD",1730679908018,20.0,162.15,162.07,6.42976489]
["bitfinex","SOLUSD",1730679908215,6.1667,162.16,162.08,2.01993334]
["bitfinex","SOLUSD",1730679908542,6.1667,162.16,162.1,0.12549]
["bitfinex","SOLUSD",1730679908837,6.1667,162.16,162.11,13.60432938]
["bitfinex","SOLUSD",1730679909041,6.1667,162.16,162.11,11.70998508]
["bitfinex","SOLUSD",1730679909223,15.4141,162.19,162.12,1.91654827]
["bitfinex","SOLUSD",1730679909423,15.4141,162.19,162.12,11.70998508]
["bitfinex","SOLUSD",1730679909424,11.70998508,162.18,162.12,11.70998508]
["bitfinex","SOLUSD",1730679909724,11.70998508,162.18,162.13,11.70998508]
["bitfinex","SOLUSD",1730679910044,11.70998508,162.18,162.12,11.70998508]
["bitfinex","SOLUSD",1730679910537,6.1663,162.17,162.13,1.9162025]
["bitfinex","SOLUSD",1730679910739,6.1663,162.17,162.12,11.70998508]
["bitfinex","SOLUSD",1730679910911,6.1663,162.17,162.13,1.9162025]
["bitfinex","SOLUSD",1730679911114,6.1663,162.17,162.12,11.70998508]
["bitfinex","SOLUSD",1730679911334,6.1663,162.17,162.13,1.91619763]
["bitfinex","SOLUSD",1730679911534,6.1663,162.17,162.12,11.70998508]
["bitfinex","SOLUSD",1730679911820,6.1663,162.17,162.13,1.91598931]
["bitfinex","SOLUSD",1730679912020,6.1663,162.17,162.12,11.70998508]
["bitfinex","SOLUSD",1730679912622,11.70998508,162.2,162.14,35.61235908]
["bitfinex","SOLUSD",1730679912919,6.1652,162.2,162.16,11.70998508]
["bitfinex","SOLUSD",1730679913126,6.1652,162.2,162.17,11.70998508]
["bitfinex","SOLUSD",1730679913338,6.1652,162.2,162.16,11.70998508]
["bitfinex","SOLUSD",1730679913557,17.87518508,162.2,162.15,11.83547508]
["bitfinex","SOLUSD",1730679914618,6.1652,162.2,162.15,11.83547508]
["bitfinex","SOLUSD",1730679916339,6.1652,162.2,162.16,11.70998508]
["bitfinex","SOLUSD",1730679917935,11.70998508,162.23,162.18,11.70998508]
["bitfinex","SOLUSD",1730679918133,6.1644,162.22,162.18,11.70998508]
["bitfinex","SOLUSD",1730679918338,6.1644,162.22,162.19,11.70998508]
["bitfinex","SOLUSD",1730679919125,6.1637,162.24,162.19,11.70998508]
["bitfinex","SOLUSD",1730679919325,6.1637,162.24,162.17,6.1661]
["bitfinex","SOLUSD",1730679919326,6.1637,162.24,162.2,11.70998508]
["bitfinex","SOLUSD",1730679920023,6.1637,162.24,162.21,11.70998508]
["bitfinex","SOLUSD",1730679920849,6.1637,162.24,162.2,11.70998508]
["bitfinex","SOLUSD",1730679921743,6.1637,162.24,162.21,11.70998508]
["bitfinex","SOLUSD",1730679924340,0.3145,162.25,162.22,23.902374]
["bitfinex","SOLUSD",1730679924528,0.3145,162.25,162.24,35.61235908]
["bitfinex","SOLUSD",1730679925728,0.3145,162.25,162.24,41.77605908]
["bitfinex","SOLUSD",1730679927161,0.3145,162.25,162.24,110.0955994]
["bitfinex","SOLUSD",1730679927664,6.1606,162.32,162.25,0.22549]
["bitfinex","SOLUSD",1730679927843,6.1606,162.32,162.3,11.70998508]
["bitfinex","SOLUSD",1730679928856,6.4744199,162.34,162.3,11.70998508]
["bitfinex","SOLUSD",1730679929234,11.70998508,162.32,162.28,23.902374]
["bitfinex","SOLUSD",1730679929651,11.70998508,162.32,162.26,33.27928508]
["bitfinex","SOLUSD",1730679929850,11.70998508,162.32,162.24,21.2796]
["bitfinex","SOLUSD",1730679929851,11.70998508,162.31,162.25,17.87328508]
["bitfinex","SOLUSD",1730679930058,11.70998508,162.3,162.25,23.776884]
["bitfinex","SOLUSD",1730679930260,11.70998508,162.29,162.24,15.0005]
["bitfinex","SOLUSD",1730679930654,11.70998508,162.28,162.23,33.28398508]
["bitfinex","SOLUSD",1730679930954,17.87238508,162.28,162.23,33.28398508]
["bitfinex","SOLUSD",1730679931158,11.70998508,162.27,162.21,17.87448508]
["bitfinex","SOLUSD",1730679931347,17.87238508,162.28,162.22,11.70998508]
["bitfinex","SOLUSD",1730679931552,17.87238508,162.28,162.23,11.70998508]
["bitfinex","SOLUSD",1730679932652,17.87238508,162.28,162.21,15.4121]
["bitfinex","SOLUSD",1730679932653,17.87238508,162.28,162.22,17.87418508]
["bitfinex","SOLUSD",1730679932961,11.70998508,162.26,162.22,23.776884]
["bitfinex","SOLUSD",1730679933142,11.70998508,162.25,162.21,15.4121]
["bitfinex","SOLUSD",1730679934077,11.70998508,162.26,162.21,15.4121]
["bitfinex","SOLUSD",1730679934366,6.1624,162.28,162.21,15.4121]
["bitfinex","SOLUSD",1730679934367,11.70998508,162.27,162.21,33.28688508]
["bitfinex","SOLUSD",1730679934577,17.87278508,162.27,162.22,11.70998508]
["bitfinex","SOLUSD",1730679936153,17.87278508,162.27,162.22,6.28989]
["bitfinex","SOLUSD",1730679936365,11.70998508,162.26,162.22,6.28989]
["bitfinex","SOLUSD",1730679937639,11.70998508,162.27,162.22,6.28989]
["bitfinex","SOLUSD",1730679938463,11.70998508,162.28,162.22,17.99987508]
["bitfinex","SOLUSD",1730679938656,11.70998508,162.29,162.24,11.70998508]
["bitfinex","SOLUSD",1730679939567,11.70998508,162.28,162.22,33.41097508]
["bitfinex","SOLUSD",1730679939751,17.87218508,162.28,162.22,33.41097508]
["bitfinex","SOLUSD",1730679940471,11.70998508,162.27,162.22,33.41097508]
["bitfinex","SOLUSD",1730679940953,11.70998508,162.27,162.22,21.70099]
["bitfinex","SOLUSD",1730679942443,11.70998508,162.28,162.22,33.41097508]
["bitfinex","SOLUSD",1730679942648,11.70998508,162.29,162.23,11.70998508]
["bitfinex","SOLUSD",1730679942945,11.70998508,162.29,162.24,11.70998508]
["bitfinex","SOLUSD",1730679944570,17.87138508,162.3,162.25,11.70998508]
["bitfinex","SOLUSD",1730679946479,17.87138508,162.3,162.24,33.28198508]
["bitfinex","SOLUSD",1730679950780,11.70998508,162.28,162.24,15.4086]
["bitfinex","SOLUSD",1730679951384,11.70998508,162.27,162.24,14.9086]
["bitfinex","SOLUSD",1730679952870,11.70998508,162.25,162.22,6.41265381]
["bitfinex","SOLUSD",1730679953757,11.70998508,162.23,162.22,6.41265381]
["bitfinex","SOLUSD",1730679953956,11.70998508,162.23,162.16,15.4163]
["bitfinex","SOLUSD",1730679954263,11.70998508,162.2,162.17,6.42559756]
["bitfinex","SOLUSD",1730679954675,11.70998508,162.2,162.17,5.42559756]
["bitfinex","SOLUSD",1730679955553,11.70998508,162.18,162.12,27.12988508]
["bitfinex","SOLUSD",1730679955752,46.83994032,162.24,162.12,21.5881]
["bitfinex","SOLUSD",1730679955753,11.70998508,162.16,162.12,21.5881]
["bitfinex","SOLUSD",1730679956178,6.1664,162.17,162.12,21.5881]
["bitfinex","SOLUSD",1730679956179,11.70998508,162.14,162.12,15.4199]
["bitfinex","SOLUSD",1730679956359,11.70998508,162.16,162.12,15.4199]
["bitfinex","SOLUSD",1730679956563,11.70998508,162.17,162.12,33.29808508]
["bitfinex","SOLUSD",1730679957081,11.70998508,162.17,162.12,21.5881]
["bitfinex","SOLUSD",1730679957261,21.5769,162.21,162.12,21.5881]
["bitfinex","SOLUSD",1730679957472,18.27785957,162.16,162.12,21.5881]
["bitfinex","SOLUSD",1730679957670,18.27785957,162.15,162.12,15.4199]
["bitfinex","SOLUSD",1730679958454,18.27785957,162.16,162.12,15.4199]
["bitfinex","SOLUSD",1730679958658,18.27785957,162.17,162.12,33.69775957]
["bitfinex","SOLUSD",1730679959857,18.27785957,162.17,162.12,39.86595957]
["bitfinex","SOLUSD",1730679960761,18.27785957,162.16,162.12,0.12549]
["bitfinex","SOLUSD",1730679961265,18.27785957,162.15,162.12,0.12549]
["bitfinex","SOLUSD",1730679962059,18.27785957,162.15,162.12,6.29339]
["bitfinex","SOLUSD",1730679962759,18.27785957,162.15,162.11,39.197684]
["bitfinex","SOLUSD",1730679962760,18.27785957,162.15,162.11,15.4208]
["bitfinex","SOLUSD",1730679962962,18.27785957,162.12,162.08,21.5941]
["bitfinex","SOLUSD",1730679963361,18.27785957,162.11,162.08,21.5941]
["bitfinex","SOLUSD",1730679963565,18.27785957,162.12,162.08,21.5941]
["bitfinex","SOLUSD",1730679963769,18.27785957,162.13,162.08,21.5941]
["bitfinex","SOLUSD",1730679965286,18.27785957,162.13,162.08,39.87195957]
["bitfinex","SOLUSD",1730679965981,18.27785957,162.13,162.08,21.5941]
["bitfinex","SOLUSD",1730679968360,18.27785957,162.14,162.09,6.29479]
["bitfinex","SOLUSD",1730679968562,18.27785957,162.16,162.11,18.27785957]
["bitfinex","SOLUSD",1730679968779,18.27785957,162.15,162.1,18.27785957]
["bitfinex","SOLUSD",1730679969261,18.27785957,162.15,162.09,39.99614957]
["bitfinex","SOLUSD",1730679969966,18.27785957,162.13,162.09,21.71829]
["bitfinex","SOLUSD",1730679973087,24.44465957,162.16,162.1,18.27785957]
["bitfinex","SOLUSD",1730679973864,18.27785957,162.15,162.1,18.27785957]
["bitfinex","SOLUSD",1730679974596,18.27785957,162.15,162.09,39.99614957]
["bitfinex","SOLUSD",1730679974884,18.27785957,162.13,162.09,21.71829]
["bitfinex","SOLUSD",1730679977393,11.70216648,162.13,162.09,21.71829]
["bitfinex","SOLUSD",1730679979490,11.70216648,162.12,162.09,15.54899]
["bitfinex","SOLUSD",1730679979894,11.70216648,162.13,162.09,21.71839]
["bitfinex","SOLUSD",1730679980889,11.70216648,162.14,162.09,33.42055648]
["bitfinex","SOLUSD",1730679981393,11.70216648,162.14,162.09,21.71839]
["bitfinex","SOLUSD",1730679982224,17.86966648,162.14,162.09,21.71839]
["bitfinex","SOLUSD",1730679982804,11.70216648,162.13,162.09,21.71839]
["bitfinex","SOLUSD",1730679983297,11.70216648,162.12,162.09,21.71839]
["bitfinex","SOLUSD",1730679984476,11.70216648,162.12,162.09,15.4235]
["bitfinex","SOLUSD",1730679984679,11.70216648,162.11,162.09,15.4235]
["bitfinex","SOLUSD",1730679985475,11.70216648,162.11,162.05,12.01668638]
["bitfinex","SOLUSD",1730679985677,11.70216648,162.1,162.06,45.373584]
["bitfinex","SOLUSD",1730679985891,11.70216648,162.1,162.06,21.5967]
["bitfinex","SOLUSD",1730679986301,11.70216648,162.09,162.06,21.5967]
["bitfinex","SOLUSD",1730679987090,11.70216648,162.1,162.06,21.5967]
["bitfinex","SOLUSD",1730679987588,6.1678,162.13,162.06,21.5967]
["bitfinex","SOLUSD",1730679987589,11.70216648,162.11,162.06,21.5967]
["bitfinex","SOLUSD",1730679992005,17.87076648,162.12,162.06,21.5967]
["bitfinex","SOLUSD",1730679992219,11.70216648,162.13,162.07,11.82765648]
["bitfinex","SOLUSD",1730679992711,11.70216648,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1730679996903,11.70216648,162.11,162.06,15.4262]
["bitfinex","SOLUSD",1730679997109,11.70216648,162.1,162.06,21.5967]
["bitfinex","SOLUSD",1730679997504,11.70216648,162.11,162.06,21.5967]
["bitfinex","SOLUSD",1730679997704,21.5849,162.15,162.06,21.5967]
["bitfinex","SOLUSD",1730679997705,11.70216648,162.12,162.06,33.29886648]
["bitfinex","SOLUSD",1730679997908,11.70216648,162.11,162.06,21.5967]
["bitfinex","SOLUSD",1730679999992,11.70216648,162.09,162.06,21.5967]
["bitfinex","SOLUSD",1730680000210,11.70216648,162.09,162.06,15.4262]
["bitfinex","SOLUSD",1730680000417,11.70216648,162.1,162.06,15.4262]
["bitfinex","SOLUSD",1730680001494,11.70216648,162.09,162.06,21.5967]
["bitfinex","SOLUSD",1730680001695,11.70216648,162.07,162.05,0.3145199]
["bitfinex","SOLUSD",1730680001924,11.70216648,162.06,162.05,0.3145199]
["bitfinex","SOLUSD",1730680009619,17.87266648,162.06,162.05,0.3145199]
["bitfinex","SOLUSD",1730680017903,53.33176648,162.06,162.05,0.3145199]
["bitfinex","SOLUSD",1730680018110,53.33176648,162.06,161.97,0.3145199]
["bitfinex","SOLUSD",1730680018111,6.0418,162.04,161.97,0.3145199]
["bitfinex","SOLUSD",1730680018426,11.70216648,161.98,161.97,0.3145199]
["bitfinex","SOLUSD",1730680024931,17.87576648,161.98,161.97,0.3145199]
["bitfinex","SOLUSD",1730680028219,17.87576648,161.98,161.93,5.4899199]
["bitfinex","SOLUSD",1730680028529,11.70216648,161.97,161.92,33.31696648]
["bitfinex","SOLUSD",1730680029028,11.70216648,161.97,161.92,21.6148]
["bitfinex","SOLUSD",1730680029233,11.70216648,161.94,161.92,15.439]
["bitfinex","SOLUSD",1730680030321,11.70216648,161.93,161.9,6.1766]
["bitfinex","SOLUSD",1730680031834,11.70216648,161.92,161.89,15.7568199]
["bitfinex","SOLUSD",1730680032136,11.70216648,161.96,161.91,0.12549]
["bitfinex","SOLUSD",1730680032318,11.70216648,161.96,161.91,11.82765648]
["bitfinex","SOLUSD",1730680032731,17.87606648,161.97,161.91,11.82765648]
["bitfinex","SOLUSD",1730680033234,11.70216648,161.96,161.91,11.82765648]
["bitfinex","SOLUSD",1730680033533,11.70216648,161.97,161.91,11.70216648]
["bitfinex","SOLUSD",1730680033738,11.70216648,162.0,161.95,11.70216648]
["bitfinex","SOLUSD",1730680034037,6.1713,162.04,161.93,0.12549]
["bitfinex","SOLUSD",1730680034540,11.70216648,162.02,161.97,11.70216648]
["bitfinex","SOLUSD",1730680035230,17.87446648,162.02,161.96,11.70216648]
["bitfinex","SOLUSD",1730680036630,17.87446648,162.02,161.96,17.87616648]
["bitfinex","SOLUSD",1730680036837,11.70216648,162.01,161.96,17.87616648]
["bitfinex","SOLUSD",1730680037911,11.70216648,162.01,161.97,0.12549]
["bitfinex","SOLUSD",1730680038119,17.87446648,162.02,161.97,11.82765648]
["bitfinex","SOLUSD",1730680038416,6.1723,162.02,161.97,11.82765648]
["bitfinex","SOLUSD",1730680039142,11.70216648,162.03,161.97,18.00145648]
["bitfinex","SOLUSD",1730680039342,11.70216648,162.02,161.97,18.00145648]
["bitfinex","SOLUSD",1730680040845,11.70216648,162.02,161.97,11.70216648]
["bitfinex","SOLUSD",1730680041046,11.70216648,162.01,161.96,27.13806648]
["bitfinex","SOLUSD",1730680041353,11.70216648,162.0,161.95,17.87676648]
["bitfinex","SOLUSD",1730680042227,11.70216648,162.0,161.95,11.70216648]
["bitfinex","SOLUSD",1730680043130,11.70216648,162.01,161.95,17.87676648]
["bitfinex","SOLUSD",1730680043441,11.70216648,162.0,161.95,17.87676648]
["bitfinex","SOLUSD",1730680044029,11.70216648,161.99,161.94,11.70216648]
["bitfinex","SOLUSD",1730680044227,21.5995,162.04,161.92,39.760884]
["bitfinex","SOLUSD",1730680044228,11.70216648,161.97,161.92,15.984]
["bitfinex","SOLUSD",1730680044444,11.70216648,161.97,161.91,17.87806648]
["bitfinex","SOLUSD",1730680044644,11.70216648,161.95,161.9,27.14336648]
["bitfinex","SOLUSD",1730680044952,11.70216648,161.92,161.89,0.3145199]
["bitfinex","SOLUSD",1730680045124,17.87836648,161.92,161.89,0.3145199]
["bitfinex","SOLUSD",1730680045323,6.1762,161.92,161.89,0.3145199]
["bitfinex","SOLUSD",1730680046234,11.70216648,161.9,161.89,0.3145199]
["bitfinex","SOLUSD",1730680047352,37.87876648,161.9,161.89,0.3145199]
["bitfinex","SOLUSD",1730680052666,37.87876648,161.9,161.89,1.99e-05]
["bitfinex","SOLUSD",1730680075176,61.75565048,161.9,161.89,1.99e-05]
["bitfinex","SOLUSD",1730680075345,61.75565048,161.9,161.81,0.3145199]
["bitfinex","SOLUSD",1730680075346,20.0,161.89,161.81,0.3145199]
["bitfinex","SOLUSD",1730680075542,11.70216648,161.83,161.81,0.3145199]
["bitfinex","SOLUSD",1730680076660,6.1797,161.82,161.81,0.3145199]
["bitfinex","SOLUSD",1730680078457,11.70216648,161.82,161.81,0.3145199]
["bitfinex","SOLUSD",1730680081857,11.70216648,161.85,161.81,6.4944199]
["bitfinex","SOLUSD",1730680082378,11.70216648,161.85,161.81,0.3145199]
["bitfinex","SOLUSD",1730680082878,11.70216648,161.86,161.81,21.9445199]
["bitfinex","SOLUSD",1730680083082,11.70216648,161.84,161.81,0.3145199]
["bitfinex","SOLUSD",1730680083585,11.70216648,161.85,161.81,0.3145199]
["bitfinex","SOLUSD",1730680083776,11.70216648,161.86,161.81,0.3145199]
["bitfinex","SOLUSD",1730680083972,17.88066648,161.86,161.81,6.4944199]
["bitfinex","SOLUSD",1730680084686,11.70216648,161.85,161.81,6.4944199]
["bitfinex","SOLUSD",1730680085275,17.88076648,161.85,161.81,6.4944199]
["bitfinex","SOLUSD",1730680085780,6.1786,161.85,161.81,18.19658638]
["bitfinex","SOLUSD",1730680086290,6.1782,161.86,161.81,18.19658638]
["bitfinex","SOLUSD",1730680086659,17.88036648,161.86,161.81,18.19658638]
["bitfinex","SOLUSD",1730680087076,17.88036648,161.86,161.81,6.4944199]
["bitfinex","SOLUSD",1730680087303,11.70216648,161.85,161.81,6.4944199]
["bitfinex","SOLUSD",1730680087782,6.1786,161.85,161.81,18.19658638]
["bitfinex","SOLUSD",1730680088364,11.70216648,161.86,161.81,18.19658638]
["bitfinex","SOLUSD",1730680088562,11.70216648,161.86,161.81,33.64678638]
["bitfinex","SOLUSD",1730680088782,17.88026648,161.86,161.81,33.64678638]
["bitfinex","SOLUSD",1730680090466,11.70216648,161.87,161.81,33.64678638]
["bitfinex","SOLUSD",1730680090881,11.70216648,161.88,161.82,11.70216648]
["bitfinex","SOLUSD",1730680091788,11.70216648,161.87,161.82,11.70216648]
["bitfinex","SOLUSD",1730680093484,11.70216648,161.87,161.81,33.64678638]
["bitfinex","SOLUSD",1730680094990,6.1781,161.86,161.81,33.64678638]
["bitfinex","SOLUSD",1730680095276,6.1781,161.86,161.82,11.70216648]
["bitfinex","SOLUSD",1730680099885,6.1781,161.86,161.81,33.64678638]
["bitfinex","SOLUSD",1730680100577,15.441,161.91,161.81,33.64678638]
["bitfinex","SOLUSD",1730680100578,11.70216648,161.85,161.81,21.9446199]
["bitfinex","SOLUSD",1730680101896,6.1786,161.85,161.81,21.9446199]
["bitfinex","SOLUSD",1730680103711,6.1786,161.85,161.81,33.64678638]
["bitfinex","SOLUSD",1730680105780,6.1786,161.85,161.81,15.7647199]
["bitfinex","SOLUSD",1730680107005,11.70216648,161.85,161.81,0.3145199]
["bitfinex","SOLUSD",1730680108199,17.88106648,161.84,161.81,0.3145199]
["bitfinex","SOLUSD",1730680111597,11.70216648,161.83,161.81,0.3145199]
["bitfinex","SOLUSD",1730680112316,11.70216648,161.82,161.81,0.3145199]
["bitfinex","SOLUSD",1730680113997,17.88066648,161.86,161.81,0.3145199]
["bitfinex","SOLUSD",1730680114314,11.70216648,161.85,161.81,0.3145199]
["bitfinex","SOLUSD",1730680115110,11.70216648,161.83,161.81,0.3145199]
["bitfinex","SOLUSD",1730680115884,6.1797,161.82,161.81,0.3145199]
["bitfinex","SOLUSD",1730680117002,11.70216648,161.84,161.81,0.3145199]
["bitfinex","SOLUSD",1730680117185,11.70216648,161.83,161.81,0.3145199]
["bitfinex","SOLUSD",1730680117592,11.70216648,161.84,161.81,0.3145199]
["bitfinex","SOLUSD",1730680118899,6.1793,161.83,161.81,0.3145199]
["bitfinex","SOLUSD",1730680119417,11.70216648,161.82,161.81,0.3145199]
["bitfinex","SOLUSD",1730680119618,17.87986648,161.87,161.81,12.01668638]
["bitfinex","SOLUSD",1730680119809,6.1777,161.87,161.81,6.4945199]
["bitfinex","SOLUSD",1730680120409,6.1777,161.87,161.83,11.70216648]
["bitfinex","SOLUSD",1730680120609,6.1777,161.87,161.82,11.70216648]
["bitfinex","SOLUSD",1730680121129,17.87876648,161.9,161.85,11.70216648]
["bitfinex","SOLUSD",1730680121330,11.70216648,161.88,161.82,27.60146648]
["bitfinex","SOLUSD",1730680121502,11.70216648,161.86,161.82,15.8993]
["bitfinex","SOLUSD",1730680122217,11.70216648,161.85,161.81,0.3145199]
["bitfinex","SOLUSD",1730680123127,11.70216648,161.84,161.81,0.3145199]
["bitfinex","SOLUSD",1730680124231,6.1793,161.83,161.81,0.3145199]
["bitfinex","SOLUSD",1730680125527,6.1789,161.85,161.81,12.01668638]
["bitfinex","SOLUSD",1730680126137,17.88106648,161.85,161.81,0.3145199]
["bitfinex","SOLUSD",1730680126929,6.1789,161.85,161.81,0.3145199]
["bitfinex","SOLUSD",1730680127733,6.1789,161.85,161.81,12.01668638]
["bitfinex","SOLUSD",1730680128434,6.1789,161.85,161.81,0.3145199]
["bitfinex","SOLUSD",1730680129130,11.70216648,161.87,161.81,12.01668638]
["bitfinex","SOLUSD",1730680129844,11.70216648,161.86,161.81,0.3145199]
["bitfinex","SOLUSD",1730680130245,6.1785,161.85,161.81,0.3145199]
["bitfinex","SOLUSD",1730680131239,6.1781,161.86,161.81,12.01668638]
["bitfinex","SOLUSD",1730680131734,17.88026648,161.86,161.81,0.3145199]
["bitfinex","SOLUSD",1730680132710,11.70216648,161.87,161.81,12.01668638]
["bitfinex","SOLUSD",1730680133428,20.0,161.87,161.82,11.70216648]
["bitfinex","SOLUSD",1730680134534,6.1774,161.88,161.84,11.70216648]
["bitfinex","SOLUSD",1730680134716,6.1774,161.88,161.83,11.70216648]
["bitfinex","SOLUSD",1730680135132,27.55256648,161.92,161.86,11.70216648]
["bitfinex","SOLUSD",1730680135430,11.70216648,161.9,161.84,11.70216648]
["bitfinex","SOLUSD",1730680136427,6.177,161.89,161.84,11.70216648]
["bitfinex","SOLUSD",1730680138339,11.70216648,161.89,161.84,11.70216648]
["bitfinex","SOLUSD",1730680139240,11.70216648,161.89,161.83,43.04976648]
["bitfinex","SOLUSD",1730680139420,11.70216648,161.88,161.83,15.8993]
["bitfinex","SOLUSD",1730680140414,11.70216648,161.87,161.83,15.8993]
["bitfinex","SOLUSD",1730680140629,11.70216648,161.87,161.82,11.82765648]
["bitfinex","SOLUSD",1730680141136,11.70216648,161.86,161.81,0.3145199]
["bitfinex","SOLUSD",1730680141645,6.1785,161.85,161.81,0.3145199]
["bitfinex","SOLUSD",1730680142334,17.88066648,161.85,161.81,0.3145199]
["bitfinex","SOLUSD",1730680144222,11.70216648,161.84,161.81,0.3145199]
["bitfinex","SOLUSD",1730680144421,11.70216648,161.82,161.81,0.3145199]
["bitfinex","SOLUSD",1730680144823,11.70216648,161.83,161.81,0.3145199]
["bitfinex","SOLUSD",1730680145454,6.1797,161.82,161.81,0.3145199]
["bitfinex","SOLUSD",1730680148448,17.88186648,161.82,161.81,0.3145199]
["bitfinex","SOLUSD",1730680149029,6.1797,161.82,161.81,0.3145199]
["bitfinex","SOLUSD",1730680149853,17.88186648,161.82,161.81,0.3145199]
["bitfinex","SOLUSD",1730680155153,37.88186648,161.82,161.81,0.3145199]
["bitfinex","SOLUSD",1730680161437,61.75875048,161.82,161.81,1.99e-05]
["bitfinex","SOLUSD",1730680162246,61.85875048,161.82,161.81,1.99e-05]
["bitfinex","SOLUSD",1730680164154,61.98424048,161.82,161.81,1.99e-05]
["bitfinex","SOLUSD",1730680164350,20.1,161.79,161.73,0.3145199]
["bitfinex","SOLUSD",1730680164866,11.70216648,161.75,161.73,0.3145199]
["bitfinex","SOLUSD",1730680166148,6.1827,161.74,161.73,0.3145199]
["bitfinex","SOLUSD",1730680167648,6.1819,161.76,161.73,0.3145199]
["bitfinex","SOLUSD",1730680167845,17.88406648,161.76,161.73,0.3145199]
["bitfinex","SOLUSD",1730680168040,11.70216648,161.75,161.73,0.3145199]
["bitfinex","SOLUSD",1730680168249,11.70216648,161.74,161.73,0.3145199]
["bitfinex","SOLUSD",1730680169654,11.70216648,161.76,161.73,0.3145199]
["bitfinex","SOLUSD",1730680169856,33.33816648,161.77,161.73,0.3145199]
["bitfinex","SOLUSD",1730680170048,20.0,161.76,161.73,0.3145199]
["bitfinex","SOLUSD",1730680170964,6.1823,161.75,161.73,0.3145199]
["bitfinex","SOLUSD",1730680172645,17.88446648,161.75,161.73,0.3145199]
["bitfinex","SOLUSD",1730680172966,6.1823,161.75,161.73,0.3145199]
["bitfinex","SOLUSD",1730680174459,0.1,161.8,161.73,0.3145199]
["bitfinex","SOLUSD",1730680174460,11.70216648,161.79,161.74,11.70216648]
["bitfinex","SOLUSD",1730680174662,11.70216648,161.79,161.73,12.01668638]
["bitfinex","SOLUSD",1730680174971,11.70216648,161.78,161.73,12.01668638]
["bitfinex","SOLUSD",1730680175339,6.1816,161.77,161.73,12.01668638]
["bitfinex","SOLUSD",1730680175566,6.1816,161.77,161.74,11.70216648]
["bitfinex","SOLUSD",1730680175866,6.1816,161.77,161.73,12.01668638]
["bitfinex","SOLUSD",1730680176059,11.70216648,161.76,161.73,0.3145199]
["bitfinex","SOLUSD",1730680177471,6.1823,161.75,161.73,0.3145199]
["bitfinex","SOLUSD",1730680179071,6.1819,161.76,161.73,0.3145199]
["bitfinex","SOLUSD",1730680179363,17.88406648,161.76,161.73,0.3145199]
["bitfinex","SOLUSD",1730680180246,31.70216648,161.75,161.73,0.3145199]
["bitfinex","SOLUSD",1730680180565,11.70216648,161.74,161.73,0.3145199]
["bitfinex","SOLUSD",1730680180777,31.70216648,161.75,161.73,0.3145199]
["bitfinex","SOLUSD",1730680182974,6.1827,161.74,161.73,0.3145199]
["bitfinex","SOLUSD",1730680187676,6.1816,161.77,161.73,0.3145199]
["bitfinex","SOLUSD",1730680187974,17.88376648,161.77,161.73,0.3145199]
["bitfinex","SOLUSD",1730680189270,11.70216648,161.79,161.73,12.01668638]
["bitfinex","SOLUSD",1730680189464,20.0,161.78,161.73,12.01668638]
["bitfinex","SOLUSD",1730680189960,21.6302,161.81,161.74,11.70216648]
["bitfinex","SOLUSD",1730680189961,31.70216648,161.8,161.74,11.70216648]
["bitfinex","SOLUSD",1730680190158,31.70216648,161.8,161.74,28.01506648]
["bitfinex","SOLUSD",1730680190948,31.70216648,161.8,161.74,16.3129]
["bitfinex","SOLUSD",1730680191170,6.1808,161.79,161.75,11.70216648]
["bitfinex","SOLUSD",1730680193373,6.1808,161.79,161.76,11.70216648]
["bitfinex","SOLUSD",1730680194469,6.1808,161.79,161.75,11.70216648]
["bitfinex","SOLUSD",1730680194850,11.70216648,161.77,161.73,0.3145199]
["bitfinex","SOLUSD",1730680195058,11.70216648,161.76,161.73,0.3145199]
["bitfinex","SOLUSD",1730680195675,52.5371,161.79,161.73,0.3145199]
["bitfinex","SOLUSD",1730680195676,6.1823,161.75,161.73,0.3145199]
["bitfinex","SOLUSD",1730680197553,6.1819,161.76,161.73,0.3145199]
["bitfinex","SOLUSD",1730680198676,17.88406648,161.76,161.73,0.3145199]
["bitfinex","SOLUSD",1730680199072,6.1819,161.76,161.73,0.3145199]
["bitfinex","SOLUSD",1730680199409,15.4521,161.79,161.75,11.70216648]
["bitfinex","SOLUSD",1730680199410,6.1808,161.79,161.75,11.70216648]
["bitfinex","SOLUSD",1730680200466,6.1808,161.79,161.76,11.70216648]
["bitfinex","SOLUSD",1730680200779,6.1808,161.79,161.77,11.70216648]
["bitfinex","SOLUSD",1730680201274,6.1808,161.79,161.76,11.70216648]
["bitfinex","SOLUSD",1730680201680,17.88216648,161.81,161.76,11.70216648]
["bitfinex","SOLUSD",1730680203474,6.18,161.81,161.79,11.70216648]
["bitfinex","SOLUSD",1730680203684,6.1785,161.85,161.8,11.70216648]
["bitfinex","SOLUSD",1730680203887,6.1785,161.85,161.77,23.902374]
["bitfinex","SOLUSD",1730680204065,6.1785,161.85,161.83,11.70216648]
["bitfinex","SOLUSD",1730680204880,11.70216648,161.88,161.83,11.70216648]
["bitfinex","SOLUSD",1730680205090,17.87986648,161.87,161.82,11.70216648]
["bitfinex","SOLUSD",1730680205264,11.70216648,161.85,161.79,11.70216648]
["bitfinex","SOLUSD",1730680206685,6.1789,161.84,161.8,11.70216648]
["bitfinex","SOLUSD",1730680207367,6.1789,161.84,161.79,11.70216648]
["bitfinex","SOLUSD",1730680207581,6.1789,161.84,161.8,11.70216648]
["bitfinex","SOLUSD",1730680208367,6.1789,161.84,161.81,11.70216648]
["bitfinex","SOLUSD",1730680208867,6.1789,161.84,161.77,29.958184]
["bitfinex","SOLUSD",1730680208868,17.88066648,161.85,161.8,11.70216648]
["bitfinex","SOLUSD",1730680209573,6.1785,161.85,161.81,11.70216648]
["bitfinex","SOLUSD",1730680210175,11.70216648,161.89,161.84,11.70216648]
["bitfinex","SOLUSD",1730680210379,6.177,161.89,161.85,11.70216648]
["bitfinex","SOLUSD",1730680210769,6.1766,161.9,161.86,11.70216648]
["bitfinex","SOLUSD",1730680211082,17.87876648,161.9,161.85,11.70216648]
["bitfinex","SOLUSD",1730680212102,11.70216648,161.86,161.79,49.41066648]
["bitfinex","SOLUSD",1730680212393,21.6182,161.9,161.8,11.70216648]
["bitfinex","SOLUSD",1730680212394,11.70216648,161.85,161.8,11.70216648]
["bitfinex","SOLUSD",1730680214080,6.1789,161.84,161.8,11.70216648]
["bitfinex","SOLUSD",1730680215391,6.1789,161.84,161.81,11.70216648]
["bitfinex","SOLUSD",1730680216389,11.70216648,161.87,161.82,11.70216648]
["bitfinex","SOLUSD",1730680216390,20.0,161.87,161.82,11.70216648]
["bitfinex","SOLUSD",1730680216572,17.87916648,161.89,161.83,11.70216648]
["bitfinex","SOLUSD",1730680218291,11.70216648,161.88,161.83,11.70216648]
["bitfinex","SOLUSD",1730680218667,11.70216648,161.88,161.82,11.70216648]
["bitfinex","SOLUSD",1730680219291,11.70216648,161.85,161.8,15.4511]
["bitfinex","SOLUSD",1730680219974,11.70216648,161.86,161.8,27.15326648]
["bitfinex","SOLUSD",1730680220369,6.1785,161.85,161.81,11.70216648]
["bitfinex","SOLUSD",1730680223289,17.88066648,161.85,161.8,11.70216648]
["bitfinex","SOLUSD",1730680223601,11.70216648,161.84,161.79,27.48466648]
["bitfinex","SOLUSD",1730680224896,6.1785,161.85,161.81,11.70216648]
["bitfinex","SOLUSD",1730680225192,6.1785,161.85,161.82,11.70216648]
["bitfinex","SOLUSD",1730680225504,6.1781,161.86,161.82,11.70216648]
["bitfinex","SOLUSD",1730680225800,6.1781,161.86,161.83,11.70216648]
["bitfinex","SOLUSD",1730680226207,6.1781,161.86,161.82,11.70216648]
["bitfinex","SOLUSD",1730680226701,17.88026648,161.86,161.8,17.88246648]
["bitfinex","SOLUSD",1730680228011,11.70216648,161.83,161.77,11.70216648]
["bitfinex","SOLUSD",1730680228512,11.70216648,161.84,161.78,11.70216648]
["bitfinex","SOLUSD",1730680229408,6.1793,161.83,161.79,11.70216648]
["bitfinex","SOLUSD",1730680229711,6.1793,161.83,161.81,11.70216648]
["bitfinex","SOLUSD",1730680230408,6.1785,161.85,161.81,11.70216648]
["bitfinex","SOLUSD",1730680230908,6.1785,161.85,161.82,11.70216648]
["bitfinex","SOLUSD",1730680231585,6.1781,161.86,161.82,11.70216648]
["bitfinex","SOLUSD",1730680233810,6.1781,161.86,161.81,11.70216648]
["bitfinex","SOLUSD",1730680234202,17.88026648,161.86,161.81,11.70216648]
["bitfinex","SOLUSD",1730680235303,17.88026648,161.86,161.8,11.70216648]
["bitfinex","SOLUSD",1730680235694,17.88026648,161.86,161.81,11.70216648]
["bitfinex","SOLUSD",1730680236093,11.70216648,161.85,161.79,11.70216648]
["bitfinex","SOLUSD",1730680236294,11.70216648,161.84,161.78,11.70216648]
["bitfinex","SOLUSD",1730680236797,6.1781,161.86,161.78,11.70216648]
["bitfinex","SOLUSD",1730680236798,11.70216648,161.83,161.78,11.70216648]
["bitfinex","SOLUSD",1730680237307,6.1797,161.82,161.78,11.70216648]
["bitfinex","SOLUSD",1730680238519,11.70216648,161.81,161.76,33.33896648]
["bitfinex","SOLUSD",1730680238706,11.70216648,161.81,161.76,27.15706648]
["bitfinex","SOLUSD",1730680238902,11.70216648,161.81,161.76,15.4549]
["bitfinex","SOLUSD",1730680239789,6.1804,161.8,161.76,15.4549]
["bitfinex","SOLUSD",1730680240494,6.1804,161.8,161.76,27.15706648]
["bitfinex","SOLUSD",1730680240705,6.1804,161.8,161.76,33.33896648]
["bitfinex","SOLUSD",1730680241818,6.18,161.81,161.76,33.33896648]
["bitfinex","SOLUSD",1730680242500,17.88216648,161.81,161.76,33.33896648]
["bitfinex","SOLUSD",1730680243218,11.70216648,161.79,161.74,11.70216648]
["bitfinex","SOLUSD",1730680243397,6.18,161.81,161.73,21.9551199]
["bitfinex","SOLUSD",1730680243398,11.70216648,161.78,161.73,33.65728638]
["bitfinex","SOLUSD",1730680243595,6.18,161.81,161.73,33.65728638]
["bitfinex","SOLUSD",1730680243596,11.70216648,161.79,161.73,33.65728638]
["bitfinex","SOLUSD",1730680244409,6.1812,161.78,161.73,33.65728638]
["bitfinex","SOLUSD",1730680245200,17.88336648,161.78,161.73,0.3145199]
["bitfinex","SOLUSD",1730680245405,11.70216648,161.76,161.73,0.3145199]
["bitfinex","SOLUSD",1730680246096,11.70216648,161.75,161.73,0.3145199]
["bitfinex","SOLUSD",1730680246700,17.88456648,161.75,161.73,0.3145199]
["bitfinex","SOLUSD",1730680249319,11.70216648,161.74,161.73,0.3145199]
["bitfinex","SOLUSD",1730680251498,17.88486648,161.74,161.73,0.3145199]
["bitfinex","SOLUSD",1730680259611,6.1827,161.74,161.73,0.3145199]
["bitfinex","SOLUSD",1730680260001,11.70216648,161.77,161.73,0.3145199]
["bitfinex","SOLUSD",1730680260207,11.70216648,161.78,161.73,12.01668638]
["bitfinex","SOLUSD",1730680260425,6.1816,161.77,161.73,12.01668638]
["bitfinex","SOLUSD",1730680260719,17.88376648,161.77,161.73,0.3145199]
["bitfinex","SOLUSD",1730680262113,6.1816,161.77,161.73,0.3145199]
["bitfinex","SOLUSD",1730680262713,17.88376648,161.77,161.73,0.3145199]
["bitfinex","SOLUSD",1730680263313,11.70216648,161.76,161.73,0.3145199]
["bitfinex","SOLUSD",1730680263703,6.1823,161.75,161.73,0.3145199]
["bitfinex","SOLUSD",1730680264310,17.88446648,161.75,161.73,0.3145199]
["bitfinex","SOLUSD",1730680264632,11.70216648,161.74,161.73,0.3145199]
["bitfinex","SOLUSD",1730680264924,31.70216648,161.74,161.73,0.3145199]
["bitfinex","SOLUSD",1730680266022,37.88486648,161.74,161.73,0.3145199]
["bitfinex","SOLUSD",1730680268540,44.102374,161.73,161.65,6.43136103]
["bitfinex","SOLUSD",1730680268825,11.70216648,161.66,161.64,0.3145199]
["bitfinex","SOLUSD",1730680269006,11.70216648,161.65,161.64,0.3145199]
["bitfinex","SOLUSD",1730680270828,17.88836648,161.65,161.64,0.3145199]
["bitfinex","SOLUSD",1730680273149,53.49346648,161.65,161.64,0.3145199]
["bitfinex","SOLUSD",1730680273436,53.61895648,161.65,161.64,0.3145199]
["bitfinex","SOLUSD",1730680273606,53.49346648,161.65,161.64,0.3145199]
["bitfinex","SOLUSD",1730680275207,20.12549,161.64,161.56,0.3145199]
["bitfinex","SOLUSD",1730680275410,11.70216648,161.6,161.56,0.3145199]
["bitfinex","SOLUSD",1730680275608,11.70216648,161.6,161.56,6.5040199]
["bitfinex","SOLUSD",1730680276016,11.70216648,161.64,161.58,11.70216648]
["bitfinex","SOLUSD",1730680276707,11.70216648,161.63,161.57,35.47905048]
["bitfinex","SOLUSD",1730680277131,11.70216648,161.64,161.58,33.36316648]
["bitfinex","SOLUSD",1730680277438,11.70216648,161.63,161.58,15.4722]
["bitfinex","SOLUSD",1730680278010,11.70216648,161.63,161.58,21.661]
["bitfinex","SOLUSD",1730680278434,17.88836648,161.65,161.59,27.67126648]
["bitfinex","SOLUSD",1730680278641,11.70216648,161.64,161.59,15.9691]
["bitfinex","SOLUSD",1730680278815,22.21906894,161.69,161.6,35.47905048]
["bitfinex","SOLUSD",1730680279015,11.70216648,161.66,161.6,35.47905048]
["bitfinex","SOLUSD",1730680279329,6.186,161.66,161.6,23.776884]
["bitfinex","SOLUSD",1730680279516,17.88816648,161.66,161.6,41.66715048]
["bitfinex","SOLUSD",1730680279724,6.186,161.66,161.62,11.70216648]
["bitfinex","SOLUSD",1730680280030,11.70216648,161.68,161.62,11.70216648]
["bitfinex","SOLUSD",1730680280235,6.1854,161.67,161.63,11.70216648]
["bitfinex","SOLUSD",1730680280615,6.1854,161.67,161.6,51.556184]
["bitfinex","SOLUSD",1730680280616,11.70216648,161.71,161.65,11.70216648]
["bitfinex","SOLUSD",1730680280811,17.88566648,161.72,161.66,11.70216648]
["bitfinex","SOLUSD",1730680281534,24.56307855,161.72,161.67,18.37957855]
["bitfinex","SOLUSD",1730680282033,46.5135,161.77,161.68,18.37957855]
["bitfinex","SOLUSD",1730680282034,6.1831,161.73,161.68,18.37957855]
["bitfinex","SOLUSD",1730680282245,6.1831,161.73,161.69,18.37957855]
["bitfinex","SOLUSD",1730680282534,24.56117855,161.77,161.71,18.37957855]
["bitfinex","SOLUSD",1730680282712,15.6051,161.81,161.67,6.121]
["bitfinex","SOLUSD",1730680282713,24.56077855,161.78,161.73,18.37957855]
["bitfinex","SOLUSD",1730680282918,6.1812,161.78,161.73,18.37957855]
["bitfinex","SOLUSD",1730680283236,24.56077855,161.78,161.73,18.37957855]
["bitfinex","SOLUSD",1730680283428,24.56077855,161.78,161.69,42.15646255]
["bitfinex","SOLUSD",1730680283429,18.37957855,161.74,161.69,42.15646255]
["bitfinex","SOLUSD",1730680283623,18.37957855,161.75,161.7,18.37957855]
["bitfinex","SOLUSD",1730680283824,18.37957855,161.76,161.7,18.37957855]
["bitfinex","SOLUSD",1730680284512,18.37957855,161.77,161.71,18.37957855]
["bitfinex","SOLUSD",1730680284721,24.56017855,161.8,161.74,18.37957855]
["bitfinex","SOLUSD",1730680285130,18.37957855,161.79,161.74,18.37957855]
["bitfinex","SOLUSD",1730680285515,24.56017855,161.8,161.74,18.37957855]
["bitfinex","SOLUSD",1730680285712,24.56017855,161.8,161.75,18.37957855]
["bitfinex","SOLUSD",1730680285933,6.1806,161.8,161.76,18.37957855]
["bitfinex","SOLUSD",1730680286240,24.55967855,161.81,161.75,18.37957855]
["bitfinex","SOLUSD",1730680286441,18.37957855,161.79,161.74,34.77027855]
["bitfinex","SOLUSD",1730680286619,18.37957855,161.78,161.74,16.3907]
["bitfinex","SOLUSD",1730680287243,18.37957855,161.81,161.75,48.92655255]
["bitfinex","SOLUSD",1730680287419,6.4934199,161.85,161.8,18.37957855]
["bitfinex","SOLUSD",1730680287947,18.37957855,161.84,161.78,18.37957855]
["bitfinex","SOLUSD",1730680288823,24.87299845,161.85,161.79,18.37957855]
["bitfinex","SOLUSD",1730680290241,18.37957855,161.83,161.77,18.37957855]
["bitfinex","SOLUSD",1730680291039,24.55847855,161.84,161.78,18.37957855]
["bitfinex","SOLUSD",1730680291550,6.1789,161.84,161.79,18.37957855]
["bitfinex","SOLUSD",1730680291926,6.1789,161.84,161.8,18.37957855]
["bitfinex","SOLUSD",1730680292142,6.1789,161.84,161.81,18.37957855]
["bitfinex","SOLUSD",1730680292339,6.4931199,161.85,161.81,18.37957855]
["bitfinex","SOLUSD",1730680293849,6.4931199,161.85,161.8,18.37957855]
["bitfinex","SOLUSD",1730680294046,18.37957855,161.84,161.79,18.37957855]
["bitfinex","SOLUSD",1730680294348,18.37957855,161.82,161.76,18.37957855]
["bitfinex","SOLUSD",1730680294553,18.37957855,161.83,161.78,18.37957855]
["bitfinex","SOLUSD",1730680295230,18.37957855,161.83,161.77,18.37957855]
["bitfinex","SOLUSD",1730680295751,6.1797,161.82,161.77,18.37957855]
["bitfinex","SOLUSD",1730680295950,6.1797,161.82,161.78,18.37957855]
["bitfinex","SOLUSD",1730680296666,6.1797,161.82,161.77,18.37957855]
["bitfinex","SOLUSD",1730680297145,6.1797,161.82,161.78,18.37957855]
["bitfinex","SOLUSD",1730680297328,6.1793,161.83,161.79,18.37957855]
["bitfinex","SOLUSD",1730680298245,18.37957855,161.84,161.78,18.37957855]
["bitfinex","SOLUSD",1730680298436,44.55847855,161.84,161.78,18.37957855]
["bitfinex","SOLUSD",1730680298829,18.37957855,161.83,161.78,18.37957855]
["bitfinex","SOLUSD",1730680299347,44.55847855,161.84,161.78,18.37957855]
["bitfinex","SOLUSD",1730680301748,44.55847855,161.84,161.79,18.37957855]
["bitfinex","SOLUSD",1730680302129,18.37957855,161.83,161.78,18.37957855]
["bitfinex","SOLUSD",1730680302949,18.37957855,161.83,161.77,18.37957855]
["bitfinex","SOLUSD",1730680303333,18.37957855,161.83,161.78,18.37957855]
["bitfinex","SOLUSD",1730680303533,44.55847855,161.84,161.78,18.37957855]
["bitfinex","SOLUSD",1730680304755,18.37957855,161.83,161.77,24.56107855]
["bitfinex","SOLUSD",1730680305154,18.37957855,161.83,161.78,18.37957855]
["bitfinex","SOLUSD",1730680305535,6.1793,161.83,161.78,18.37957855]
["bitfinex","SOLUSD",1730680307950,18.37957855,161.82,161.76,33.83447855]
["bitfinex","SOLUSD",1730680308156,18.37957855,161.82,161.76,18.37957855]
["bitfinex","SOLUSD",1730680308359,6.1793,161.83,161.79,18.37957855]
["bitfinex","SOLUSD",1730680308656,6.1789,161.84,161.8,18.37957855]
["bitfinex","SOLUSD",1730680309556,6.1789,161.84,161.81,18.37957855]
["bitfinex","SOLUSD",1730680310457,6.1789,161.84,161.82,18.37957855]
["bitfinex","SOLUSD",1730680310635,6.1789,161.84,161.81,18.37957855]
["bitfinex","SOLUSD",1730680311357,0.3145199,161.85,161.83,18.37957855]
["bitfinex","SOLUSD",1730680311739,0.3145199,161.85,161.82,24.65647855]
["bitfinex","SOLUSD",1730680311939,0.3145199,161.85,161.81,34.38437855]
["bitfinex","SOLUSD",1730680311940,6.4930199,161.85,161.81,34.38437855]
["bitfinex","SOLUSD",1730680312236,6.4930199,161.85,161.81,16.0048]
["bitfinex","SOLUSD",1730680312766,6.4930199,161.85,161.81,34.38437855]
["bitfinex","SOLUSD",1730680314553,6.4930199,161.85,161.81,18.37957855]
["bitfinex","SOLUSD",1730680317671,6.4930199,161.85,161.82,18.37957855]
["bitfinex","SOLUSD",1730680318447,0.3145199,161.85,161.83,18.37957855]
["bitfinex","SOLUSD",1730680319460,6.4932199,161.85,161.81,18.37957855]
["bitfinex","SOLUSD",1730680320870,6.4932199,161.85,161.8,24.55997855]
["bitfinex","SOLUSD",1730680321571,6.4932199,161.85,161.81,18.37957855]
["bitfinex","SOLUSD",1730680321767,6.4932199,161.85,161.8,18.37957855]
["bitfinex","SOLUSD",1730680322274,6.4932199,161.85,161.81,18.37957855]
["bitfinex","SOLUSD",1730680322655,0.3145199,161.85,161.83,18.37957855]
["bitfinex","SOLUSD",1730680323448,0.3145199,161.85,161.83,11.73845774]
["bitfinex","SOLUSD",1730680324696,0.3145199,161.85,161.84,11.73845774]
["bitfinex","SOLUSD",1730680324977,0.3145199,161.85,161.81,15.4502]
["bitfinex","SOLUSD",1730680324978,0.3145199,161.85,161.83,11.73845774]
["bitfinex","SOLUSD",1730680326217,0.3145199,161.85,161.84,11.73845774]
["bitfinex","SOLUSD",1730680326670,0.3145199,161.85,161.84,17.91735774]
["bitfinex","SOLUSD",1730680328085,0.3145199,161.85,161.84,11.73845774]
["bitfinex","SOLUSD",1730680329581,0.3145199,161.85,161.83,27.18625774]
["bitfinex","SOLUSD",1730680329777,0.3145199,161.85,161.83,11.73845774]
["bitfinex","SOLUSD",1730680330173,0.3145199,161.85,161.84,11.73845774]
["bitfinex","SOLUSD",1730680333283,0.3145199,161.85,161.83,11.73845774]
["bitfinex","SOLUSD",1730680333468,18.23167764,161.85,161.8,11.73845774]
["bitfinex","SOLUSD",1730680333678,6.4932199,161.85,161.81,11.73845774]
["bitfinex","SOLUSD",1730680333981,6.4932199,161.85,161.83,11.73845774]
["bitfinex","SOLUSD",1730680334384,0.3145199,161.85,161.83,11.73845774]
["bitfinex","SOLUSD",1730680334879,0.3145199,161.85,161.82,11.73845774]
["bitfinex","SOLUSD",1730680335264,0.3145199,161.85,161.81,11.73845774]
["bitfinex","SOLUSD",1730680336181,6.4933199,161.85,161.81,11.73845774]
["bitfinex","SOLUSD",1730680336764,18.23177764,161.85,161.79,18.16160427]
["bitfinex","SOLUSD",1730680338286,18.23177764,161.85,161.8,11.73845774]
["bitfinex","SOLUSD",1730680339680,6.4933199,161.85,161.81,11.73845774]
["bitfinex","SOLUSD",1730680339872,6.4933199,161.85,161.79,12.60384653]
["bitfinex","SOLUSD",1730680339873,0.3145199,161.85,161.83,11.73845774]
["bitfinex","SOLUSD",1730680340192,0.3145199,161.85,161.84,11.73845774]
["bitfinex","SOLUSD",1730680342690,0.3145199,161.85,161.84,41.69424174]
["bitfinex","SOLUSD",1730680343090,0.3145199,161.85,161.84,104.5026727]
["bitfinex","SOLUSD",1730680343591,0.3145199,161.85,161.84,104.6281627]
["bitfinex","SOLUSD",1730680344805,0.3145199,161.85,161.84,57.54884174]
["bitfinex","SOLUSD",1730680345175,0.3145199,161.85,161.84,104.5026727]
["bitfinex","SOLUSD",1730680345384,0.3145199,161.85,161.84,104.7281627]
["bitfinex","SOLUSD",1730680346983,6.4901199,161.93,161.91,11.73845774]
["bitfinex","SOLUSD",1730680347188,6.4901199,161.93,161.85,0.1]
["bitfinex","SOLUSD",1730680347189,6.4901199,161.93,161.89,11.73845774]
["bitfinex","SOLUSD",1730680347501,18.22857764,161.93,161.87,11.73845774]
["bitfinex","SOLUSD",1730680347682,18.22857764,161.93,161.88,11.73845774]
["bitfinex","SOLUSD",1730680348192,0.3145199,161.93,161.89,11.73845774]
["bitfinex","SOLUSD",1730680348494,6.4900199,161.93,161.89,11.73845774]
["bitfinex","SOLUSD",1730680349884,0.3145199,161.93,161.91,11.73845774]
["bitfinex","SOLUSD",1730680350394,0.3145199,161.93,161.89,35.51534174]
["bitfinex","SOLUSD",1730680350395,6.4900199,161.93,161.89,35.51534174]
["bitfinex","SOLUSD",1730680352503,6.4900199,161.93,161.9,11.73845774]
["bitfinex","SOLUSD",1730680353003,0.3145199,161.93,161.9,11.73845774]
["bitfinex","SOLUSD",1730680353904,6.4900199,161.93,161.9,11.73845774]
["bitfinex","SOLUSD",1730680354410,0.3145199,161.93,161.91,11.73845774]
["bitfinex","SOLUSD",1730680355279,6.4900199,161.93,161.89,35.51534174]
["bitfinex","SOLUSD",1730680355479,18.22847764,161.93,161.88,11.73845774]
["bitfinex","SOLUSD",1730680355681,6.4900199,161.93,161.88,11.73845774]
["bitfinex","SOLUSD",1730680356403,18.22847764,161.93,161.88,11.73845774]
["bitfinex","SOLUSD",1730680356703,6.4900199,161.93,161.89,35.51534174]
["bitfinex","SOLUSD",1730680357682,6.4900199,161.93,161.9,11.73845774]
["bitfinex","SOLUSD",1730680357916,0.3145199,161.93,161.9,11.73845774]
["bitfinex","SOLUSD",1730680358093,0.3145199,161.93,161.91,11.73845774]
["bitfinex","SOLUSD",1730680358590,0.3145199,161.93,161.9,11.73845774]
["bitfinex","SOLUSD",1730680358786,0.3145199,161.93,161.89,35.51534174]
["bitfinex","SOLUSD",1730680359095,0.3145199,161.93,161.89,23.776884]
["bitfinex","SOLUSD",1730680359294,0.3145199,161.93,161.89,35.51534174]
["bitfinex","SOLUSD",1730680360209,0.3145199,161.93,161.89,41.69234174]
["bitfinex","SOLUSD",1730680360904,0.3145199,161.93,161.9,11.73845774]
["bitfinex","SOLUSD",1730680362188,0.3145199,161.93,161.89,41.69234174]
["bitfinex","SOLUSD",1730680363006,6.1758,161.92,161.87,11.73845774]
["bitfinex","SOLUSD",1730680363211,17.91425774,161.92,161.86,11.73845774]
["bitfinex","SOLUSD",1730680363510,11.73845774,161.91,161.85,11.73845774]
["bitfinex","SOLUSD",1730680363724,11.73845774,161.91,161.86,11.73845774]
["bitfinex","SOLUSD",1730680364205,17.91425774,161.92,161.86,11.73845774]
["bitfinex","SOLUSD",1730680364589,12.05297764,161.93,161.88,11.73845774]
["bitfinex","SOLUSD",1730680364793,6.4901199,161.93,161.88,11.73845774]
["bitfinex","SOLUSD",1730680365200,6.4901199,161.93,161.89,11.73845774]
["bitfinex","SOLUSD",1730680365713,6.4901199,161.93,161.87,23.776884]
["bitfinex","SOLUSD",1730680365714,18.22857764,161.93,161.87,35.51534174]
["bitfinex","SOLUSD",1730680366214,11.73845774,161.92,161.87,23.776884]
["bitfinex","SOLUSD",1730680366591,11.73845774,161.91,161.86,33.36195774]
["bitfinex","SOLUSD",1730680367410,17.91485774,161.91,161.86,33.36195774]
["bitfinex","SOLUSD",1730680367611,6.1764,161.91,161.86,33.36195774]
["bitfinex","SOLUSD",1730680368310,11.73845774,161.91,161.86,33.36195774]
["bitfinex","SOLUSD",1730680368506,11.73845774,161.91,161.86,27.18385774]
["bitfinex","SOLUSD",1730680369920,6.1766,161.9,161.86,27.18385774]
["bitfinex","SOLUSD",1730680372197,6.1766,161.9,161.86,33.36195774]
["bitfinex","SOLUSD",1730680373202,6.1762,161.91,161.86,33.36195774]
["bitfinex","SOLUSD",1730680376294,17.91465774,161.91,161.86,15.4454]
["bitfinex","SOLUSD",1730680376500,17.91465774,161.91,161.85,18.18140849]
["bitfinex","SOLUSD",1730680376720,17.91465774,161.91,161.85,24.35980849]
["bitfinex","SOLUSD",1730680377302,6.1762,161.91,161.86,11.73845774]
["bitfinex","SOLUSD",1730680377620,17.91465774,161.91,161.85,39.80620849]
["bitfinex","SOLUSD",1730680378000,11.73845774,161.9,161.85,21.88935075]
["bitfinex","SOLUSD",1730680378209,11.73845774,161.9,161.85,6.44295075]
["bitfinex","SOLUSD",1730680378403,6.177,161.89,161.85,6.44295075]
["bitfinex","SOLUSD",1730680378607,17.91545774,161.89,161.85,6.44295075]
["bitfinex","SOLUSD",1730680378920,6.177,161.89,161.85,6.44295075]
["bitfinex","SOLUSD",1730680380329,15.7539199,161.93,161.85,39.80610849]
["bitfinex","SOLUSD",1730680380330,11.73845774,161.91,161.85,39.80610849]
["bitfinex","SOLUSD",1730680380505,6.1763,161.91,161.87,11.73845774]
["bitfinex","SOLUSD",1730680381615,6.1763,161.91,161.86,11.73845774]
["bitfinex","SOLUSD",1730680381830,17.91475774,161.91,161.86,17.91635774]
["bitfinex","SOLUSD",1730680382131,11.73845774,161.9,161.85,21.6249]
["bitfinex","SOLUSD",1730680383028,17.91475774,161.91,161.85,33.36335774]
["bitfinex","SOLUSD",1730680383407,11.73845774,161.9,161.84,11.73845774]
["bitfinex","SOLUSD",1730680384921,17.91525774,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1730680385699,17.91525774,161.9,161.84,11.73845774]
["bitfinex","SOLUSD",1730680385900,17.91525774,161.9,161.82,15.4492]
["bitfinex","SOLUSD",1730680385901,11.73845774,161.87,161.82,15.4492]
["bitfinex","SOLUSD",1730680386207,11.73845774,161.88,161.82,27.18765774]
["bitfinex","SOLUSD",1730680386901,11.73845774,161.87,161.82,33.36725774]
["bitfinex","SOLUSD",1730680387824,17.91635774,161.87,161.82,33.36725774]
["bitfinex","SOLUSD",1730680389925,17.91635774,161.87,161.8,15.7836]
["bitfinex","SOLUSD",1730680389926,11.73845774,161.86,161.81,6.1799]
["bitfinex","SOLUSD",1730680390130,11.73845774,161.85,161.8,33.70235774]
["bitfinex","SOLUSD",1730680390425,11.73845774,161.85,161.81,6.45027228]
["bitfinex","SOLUSD",1730680391914,11.73845774,161.86,161.81,18.18873002]
["bitfinex","SOLUSD",1730680392106,11.73845774,161.86,161.81,6.45027228]
["bitfinex","SOLUSD",1730680393616,37.4664,161.89,161.84,11.73845774]
["bitfinex","SOLUSD",1730680393617,6.1774,161.88,161.84,11.73845774]
["bitfinex","SOLUSD",1730680393814,6.1774,161.88,161.85,11.73845774]
["bitfinex","SOLUSD",1730680394324,6.1774,161.88,161.84,11.73845774]
["bitfinex","SOLUSD",1730680395228,11.73845774,161.89,161.83,11.73845774]
["bitfinex","SOLUSD",1730680395416,15.4402,161.92,161.83,17.91775774]
["bitfinex","SOLUSD",1730680395417,11.73845774,161.88,161.83,17.91775774]
["bitfinex","SOLUSD",1730680395900,11.73845774,161.89,161.83,17.91775774]
["bitfinex","SOLUSD",1730680396098,6.1762,161.91,161.84,11.73845774]
["bitfinex","SOLUSD",1730680396099,11.73845774,161.9,161.84,11.73845774]
["bitfinex","SOLUSD",1730680396512,6.177,161.89,161.84,11.73845774]
["bitfinex","SOLUSD",1730680399024,6.177,161.89,161.85,11.73845774]
["bitfinex","SOLUSD",1730680399517,6.177,161.89,161.86,11.73845774]
["bitfinex","SOLUSD",1730680400103,26.1762,161.91,161.86,11.73845774]
["bitfinex","SOLUSD",1730680400931,6.1762,161.91,161.86,11.73845774]
["bitfinex","SOLUSD",1730680402433,6.1762,161.91,161.87,11.73845774]
["bitfinex","SOLUSD",1730680402622,6.1762,161.91,161.88,11.73845774]
["bitfinex","SOLUSD",1730680403008,0.3145199,161.93,161.9,11.73845774]
["bitfinex","SOLUSD",1730680403214,0.3145199,161.93,161.92,11.73845774]
["bitfinex","SOLUSD",1730680406231,0.3145199,161.93,161.91,11.73845774]
["bitfinex","SOLUSD",1730680406530,6.4900199,161.93,161.9,11.73845774]
["bitfinex","SOLUSD",1730680408442,6.4900199,161.93,161.88,11.73845774]
["bitfinex","SOLUSD",1730680409314,6.4900199,161.93,161.89,11.73845774]
["bitfinex","SOLUSD",1730680410218,6.4900199,161.93,161.9,11.73845774]
["bitfinex","SOLUSD",1730680411110,6.4900199,161.93,161.91,11.73845774]
["bitfinex","SOLUSD",1730680411737,6.4900199,161.93,161.9,11.73845774]
["bitfinex","SOLUSD",1730680412625,6.4900199,161.93,161.91,11.73845774]
["bitfinex","SOLUSD",1730680413015,6.4900199,161.93,161.88,11.73845774]
["bitfinex","SOLUSD",1730680413219,6.4900199,161.93,161.89,11.73845774]
["bitfinex","SOLUSD",1730680416724,11.73845774,161.92,161.87,11.73845774]
["bitfinex","SOLUSD",1730680417039,11.73845774,161.89,161.84,18.18088927]
["bitfinex","SOLUSD",1730680417573,6.4900199,161.93,161.84,18.18088927]
["bitfinex","SOLUSD",1730680417574,11.73845774,161.88,161.84,6.44243153]
["bitfinex","SOLUSD",1730680417842,11.73845774,161.89,161.84,6.44243153]
["bitfinex","SOLUSD",1730680418136,15.4413,161.91,161.81,11.73845774]
["bitfinex","SOLUSD",1730680418137,11.73845774,161.87,161.81,11.73845774]
["bitfinex","SOLUSD",1730680418337,11.73845774,161.86,161.81,11.73845774]
["bitfinex","SOLUSD",1730680418637,11.73845774,161.86,161.81,6.43883368]
["bitfinex","SOLUSD",1730680419520,6.1785,161.85,161.81,6.43883368]
["bitfinex","SOLUSD",1730680420122,17.91695774,161.85,161.81,6.43883368]
["bitfinex","SOLUSD",1730680420831,11.73845774,161.82,161.77,11.73845774]
["bitfinex","SOLUSD",1730680421033,11.73845774,161.81,161.76,11.73845774]
["bitfinex","SOLUSD",1730680421226,11.73845774,161.81,161.76,18.1802547]
["bitfinex","SOLUSD",1730680421435,11.73845774,161.8,161.76,6.44179696]
["bitfinex","SOLUSD",1730680421834,11.73845774,161.78,161.76,6.44179696]
["bitfinex","SOLUSD",1730680422037,11.73845774,161.78,161.72,17.92165774]
["bitfinex","SOLUSD",1730680422233,11.73845774,161.77,161.72,6.44143757]
["bitfinex","SOLUSD",1730680422932,6.5925,161.82,161.72,6.44143757]
["bitfinex","SOLUSD",1730680422933,11.73845774,161.76,161.72,6.44143757]
["bitfinex","SOLUSD",1730680423730,6.1823,161.75,161.72,6.44143757]
["bitfinex","SOLUSD",1730680423947,17.92075774,161.75,161.72,6.44143757]
["bitfinex","SOLUSD",1730680425754,17.92075774,161.75,161.7,11.73845774]
["bitfinex","SOLUSD",1730680428833,11.73845774,161.73,161.69,6.44339844]
["bitfinex","SOLUSD",1730680429147,11.73845774,161.7,161.65,16.1052]
["bitfinex","SOLUSD",1730680429341,11.73845774,161.7,161.65,22.55175882]
["bitfinex","SOLUSD",1730680429732,11.73845774,161.7,161.65,6.44655882]
["bitfinex","SOLUSD",1730680430660,17.92295774,161.7,161.65,6.44655882]
["bitfinex","SOLUSD",1730680430836,11.73845774,161.69,161.65,6.44655882]
["bitfinex","SOLUSD",1730680431237,11.73845774,161.68,161.65,6.44655882]
["bitfinex","SOLUSD",1730680431455,11.73845774,161.68,161.64,0.3145199]
["bitfinex","SOLUSD",1730680431959,6.1845,161.7,161.64,0.3145199]
["bitfinex","SOLUSD",1730680431960,11.73845774,161.65,161.64,0.3145199]
["bitfinex","SOLUSD",1730680432447,17.92465774,161.65,161.64,0.3145199]
["bitfinex","SOLUSD",1730680433445,24.58150334,161.65,161.64,0.3145199]
["bitfinex","SOLUSD",1730680437639,44.58150334,161.65,161.64,0.3145199]
["bitfinex","SOLUSD",1730680444948,44.70699334,161.65,161.64,0.3145199]
["bitfinex","SOLUSD",1730680445151,26.61799,161.64,161.56,0.3145199]
["bitfinex","SOLUSD",1730680445365,18.39530334,161.6,161.56,0.3145199]
["bitfinex","SOLUSD",1730680445553,18.39530334,161.62,161.56,18.70982324]
["bitfinex","SOLUSD",1730680445968,18.39530334,161.61,161.56,18.70982324]
["bitfinex","SOLUSD",1730680446658,18.39530334,161.61,161.56,0.3145199]
["bitfinex","SOLUSD",1730680446858,18.39530334,161.6,161.56,0.3145199]
["bitfinex","SOLUSD",1730680447056,6.1885,161.59,161.56,0.3145199]
["bitfinex","SOLUSD",1730680447259,24.58380334,161.59,161.56,0.3145199]
["bitfinex","SOLUSD",1730680447672,6.1885,161.59,161.56,0.3145199]
["bitfinex","SOLUSD",1730680448450,18.39530334,161.61,161.56,0.3145199]
["bitfinex","SOLUSD",1730680449150,18.39530334,161.62,161.56,18.70982324]
["bitfinex","SOLUSD",1730680449556,18.39530334,161.61,161.56,0.3145199]
["bitfinex","SOLUSD",1730680450759,6.1881,161.6,161.56,18.70982324]
["bitfinex","SOLUSD",1730680452370,18.39530334,161.59,161.56,0.3145199]
["bitfinex","SOLUSD",1730680452572,21.6543,161.63,161.56,0.3145199]
["bitfinex","SOLUSD",1730680452573,18.39530334,161.61,161.56,0.3145199]
["bitfinex","SOLUSD",1730680453486,11.78319495,161.57,161.56,0.3145199]
["bitfinex","SOLUSD",1730680453654,11.78319495,161.59,161.56,0.3145199]
["bitfinex","SOLUSD",1730680454082,11.78319495,161.58,161.56,0.3145199]
["bitfinex","SOLUSD",1730680454255,17.97239495,161.57,161.56,0.3145199]
["bitfinex","SOLUSD",1730680455677,6.1892,161.57,161.56,0.3145199]
["bitfinex","SOLUSD",1730680455979,17.97239495,161.57,161.56,0.3145199]
["bitfinex","SOLUSD",1730680457178,26.1885,161.59,161.56,0.3145199]
["bitfinex","SOLUSD",1730680457374,37.97169495,161.59,161.56,0.3145199]
["bitfinex","SOLUSD",1730680457880,11.78319495,161.58,161.56,0.3145199]
["bitfinex","SOLUSD",1730680458757,6.1892,161.57,161.56,0.3145199]
["bitfinex","SOLUSD",1730680459681,20.0,161.59,161.56,0.3145199]
["bitfinex","SOLUSD",1730680459866,11.78319495,161.61,161.56,0.3145199]
["bitfinex","SOLUSD",1730680460071,11.78319495,161.61,161.56,12.09771485]
["bitfinex","SOLUSD",1730680461182,11.78319495,161.6,161.56,0.3145199]
["bitfinex","SOLUSD",1730680461366,11.78319495,161.59,161.56,0.3145199]
["bitfinex","SOLUSD",1730680461680,11.78319495,161.58,161.56,0.3145199]
["bitfinex","SOLUSD",1730680462780,6.1888,161.58,161.56,0.3145199]
["bitfinex","SOLUSD",1730680463285,17.97199495,161.58,161.56,0.3145199]
["bitfinex","SOLUSD",1730680463795,11.78319495,161.57,161.56,0.3145199]
["bitfinex","SOLUSD",1730680464862,17.97239495,161.57,161.56,0.3145199]
["bitfinex","SOLUSD",1730680466369,37.97239495,161.57,161.56,0.3145199]
["bitfinex","SOLUSD",1730680469658,26.1892,161.57,161.56,0.3145199]
["bitfinex","SOLUSD",1730680469894,6.1892,161.57,161.56,0.3145199]
["bitfinex","SOLUSD",1730680470367,26.1885,161.59,161.56,0.3145199]
["bitfinex","SOLUSD",1730680470559,6.1885,161.59,161.56,12.09771485]
["bitfinex","SOLUSD",1730680470961,11.78319495,161.61,161.56,12.09771485]
["bitfinex","SOLUSD",1730680471200,11.78319495,161.62,161.57,11.78319495]
["bitfinex","SOLUSD",1730680471490,11.78319495,161.61,161.57,11.78319495]
["bitfinex","SOLUSD",1730680471659,11.78319495,161.58,161.56,0.3145199]
["bitfinex","SOLUSD",1730680471859,11.78319495,161.57,161.56,0.3145199]
["bitfinex","SOLUSD",1730680472372,11.78319495,161.58,161.56,0.3145199]
["bitfinex","SOLUSD",1730680473859,6.1892,161.57,161.56,0.3145199]
["bitfinex","SOLUSD",1730680474068,6.1889,161.58,161.56,0.3145199]
["bitfinex","SOLUSD",1730680474378,6.1889,161.58,161.56,12.09771485]
["bitfinex","SOLUSD",1730680474677,6.1889,161.58,161.56,0.3145199]
["bitfinex","SOLUSD",1730680475767,11.78319495,161.6,161.56,0.3145199]
["bitfinex","SOLUSD",1730680476271,31.78319495,161.61,161.56,0.3145199]
["bitfinex","SOLUSD",1730680476597,17.96969495,161.64,161.59,11.78319495]
["bitfinex","SOLUSD",1730680477084,17.96969495,161.64,161.61,11.78319495]
["bitfinex","SOLUSD",1730680477085,6.1865,161.64,161.61,11.78319495]
["bitfinex","SOLUSD",1730680477394,6.1865,161.64,161.6,11.78319495]
["bitfinex","SOLUSD",1730680477567,6.1865,161.64,161.61,11.78319495]
["bitfinex","SOLUSD",1730680477889,6.1862,161.65,161.61,11.78319495]
["bitfinex","SOLUSD",1730680478561,6.1862,161.65,161.62,11.78319495]
["bitfinex","SOLUSD",1730680478867,6.1862,161.65,161.61,11.78319495]
["bitfinex","SOLUSD",1730680479062,6.1862,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1730680479063,6.1862,161.65,161.62,11.78319495]
["bitfinex","SOLUSD",1730680479363,6.1862,161.65,161.62,18.38771142]
["bitfinex","SOLUSD",1730680479565,6.1858,161.66,161.61,18.38771142]
["bitfinex","SOLUSD",1730680480276,6.1858,161.66,161.62,18.38771142]
["bitfinex","SOLUSD",1730680480791,6.1858,161.66,161.61,18.38771142]
["bitfinex","SOLUSD",1730680481085,18.38771142,161.65,161.6,18.38771142]
["bitfinex","SOLUSD",1730680481290,18.38771142,161.65,161.59,33.85891142]
["bitfinex","SOLUSD",1730680481669,18.38771142,161.65,161.6,18.38771142]
["bitfinex","SOLUSD",1730680482599,6.1865,161.64,161.6,18.38771142]
["bitfinex","SOLUSD",1730680483573,6.1862,161.65,161.6,18.38771142]
["bitfinex","SOLUSD",1730680483774,24.57391142,161.65,161.59,18.38771142]
["bitfinex","SOLUSD",1730680484787,24.57391142,161.65,161.6,18.38771142]
["bitfinex","SOLUSD",1730680485106,6.1862,161.65,161.62,18.38771142]
["bitfinex","SOLUSD",1730680485587,18.38771142,161.66,161.61,18.38771142]
["bitfinex","SOLUSD",1730680486883,6.1862,161.65,161.61,18.38771142]
["bitfinex","SOLUSD",1730680488982,18.38771142,161.64,161.59,18.38771142]
["bitfinex","SOLUSD",1730680489787,24.57391142,161.65,161.6,18.38771142]
["bitfinex","SOLUSD",1730680490299,6.1862,161.65,161.6,18.38771142]
["bitfinex","SOLUSD",1730680494299,18.38771142,161.63,161.58,18.38771142]
["bitfinex","SOLUSD",1730680494801,18.38771142,161.64,161.58,18.38771142]
["bitfinex","SOLUSD",1730680494985,18.38771142,161.64,161.59,18.38771142]
["bitfinex","SOLUSD",1730680495388,21.6517,161.65,161.61,18.38771142]
["bitfinex","SOLUSD",1730680495389,6.1862,161.65,161.61,18.38771142]
["bitfinex","SOLUSD",1730680496590,6.1862,161.65,161.59,6.1882]
["bitfinex","SOLUSD",1730680496888,6.1862,161.65,161.62,18.38771142]
["bitfinex","SOLUSD",1730680498006,18.38771142,161.68,161.62,18.38771142]
["bitfinex","SOLUSD",1730680498210,24.57191142,161.7,161.64,18.38771142]
["bitfinex","SOLUSD",1730680498392,18.38771142,161.69,161.63,18.38771142]
["bitfinex","SOLUSD",1730680499385,11.76663311,161.69,161.63,11.76663311]
["bitfinex","SOLUSD",1730680500501,11.76663311,161.69,161.64,11.76663311]
["bitfinex","SOLUSD",1730680500803,11.76663311,161.65,161.6,23.776884]
["bitfinex","SOLUSD",1730680501004,16.4658,161.69,161.59,15.5791]
["bitfinex","SOLUSD",1730680501393,0.12549,161.68,161.58,6.6154]
["bitfinex","SOLUSD",1730680501810,20.12549,161.68,161.58,6.6154]
["bitfinex","SOLUSD",1730680502313,11.76663311,161.64,161.59,11.76663311]
["bitfinex","SOLUSD",1730680503010,11.76663311,161.64,161.58,6.6154]
["bitfinex","SOLUSD",1730680503011,6.1869,161.63,161.58,18.38203311]
["bitfinex","SOLUSD",1730680503193,11.76663311,161.61,161.56,6.75121223]
["bitfinex","SOLUSD",1730680503387,18.40523439,161.6,161.56,6.75121223]
["bitfinex","SOLUSD",1730680503817,18.40523439,161.59,161.56,6.75121223]
["bitfinex","SOLUSD",1730680504107,18.40523439,161.59,161.56,0.3145199]
["bitfinex","SOLUSD",1730680504517,18.40523439,161.6,161.56,0.3145199]
["bitfinex","SOLUSD",1730680505310,6.1885,161.59,161.56,0.3145199]
["bitfinex","SOLUSD",1730680505816,15.4674,161.63,161.57,18.40523439]
["bitfinex","SOLUSD",1730680505817,6.1873,161.62,161.57,18.40523439]
["bitfinex","SOLUSD",1730680505988,24.59253439,161.62,161.57,18.40523439]
["bitfinex","SOLUSD",1730680506391,24.59253439,161.62,161.56,0.3145199]
["bitfinex","SOLUSD",1730680506392,6.1873,161.62,161.58,18.40523439]
["bitfinex","SOLUSD",1730680506611,18.40523439,161.63,161.58,18.40523439]
["bitfinex","SOLUSD",1730680506794,24.59243439,161.63,161.58,18.40523439]
["bitfinex","SOLUSD",1730680507000,18.40523439,161.63,161.58,18.40523439]
["bitfinex","SOLUSD",1730680507312,24.59233439,161.63,161.57,48.37121839]
["bitfinex","SOLUSD",1730680507915,24.59233439,161.63,161.58,18.40523439]
["bitfinex","SOLUSD",1730680509009,18.40523439,161.63,161.58,18.40523439]
["bitfinex","SOLUSD",1730680509387,18.40523439,161.64,161.58,24.59393439]
["bitfinex","SOLUSD",1730680509593,18.40523439,161.64,161.59,18.40523439]
["bitfinex","SOLUSD",1730680509810,18.40523439,161.64,161.58,24.59393439]
["bitfinex","SOLUSD",1730680511110,6.1869,161.63,161.58,24.59393439]
["bitfinex","SOLUSD",1730680511309,6.1869,161.63,161.59,18.40523439]
["bitfinex","SOLUSD",1730680511817,24.59153439,161.65,161.6,18.40523439]
["bitfinex","SOLUSD",1730680512494,24.59153439,161.65,161.59,18.40523439]
["bitfinex","SOLUSD",1730680512814,24.59153439,161.65,161.6,23.776884]
["bitfinex","SOLUSD",1730680513021,6.1863,161.65,161.6,42.18211839]
["bitfinex","SOLUSD",1730680513209,6.1863,161.65,161.6,48.37011839]
["bitfinex","SOLUSD",1730680513523,24.59153439,161.65,161.6,48.37011839]
["bitfinex","SOLUSD",1730680513826,6.1863,161.65,161.6,48.37011839]
["bitfinex","SOLUSD",1730680514315,18.40523439,161.65,161.6,48.37011839]
["bitfinex","SOLUSD",1730680515300,24.59173439,161.65,161.6,48.37011839]
["bitfinex","SOLUSD",1730680516819,24.59173439,161.65,161.6,18.40523439]
["bitfinex","SOLUSD",1730680517218,6.1865,161.65,161.61,18.40523439]
["bitfinex","SOLUSD",1730680517911,6.1865,161.65,161.6,18.40523439]
["bitfinex","SOLUSD",1730680518111,24.59173439,161.65,161.6,18.40523439]
["bitfinex","SOLUSD",1730680519218,24.59173439,161.65,161.57,18.40523439]
["bitfinex","SOLUSD",1730680519219,18.40523439,161.63,161.57,18.40523439]
["bitfinex","SOLUSD",1730680519407,21.652,161.65,161.56,6.75217856]
["bitfinex","SOLUSD",1730680519408,18.40523439,161.62,161.56,31.34691295]
["bitfinex","SOLUSD",1730680520519,24.59173439,161.64,161.58,18.40523439]
["bitfinex","SOLUSD",1730680520705,6.1865,161.64,161.59,18.40523439]
["bitfinex","SOLUSD",1730680521805,6.1865,161.64,161.6,18.40523439]
["bitfinex","SOLUSD",1730680522309,18.40523439,161.66,161.61,18.40523439]
["bitfinex","SOLUSD",1730680522517,6.1862,161.65,161.6,18.40523439]
["bitfinex","SOLUSD",1730680523321,6.1862,161.65,161.6,11.77059697]
["bitfinex","SOLUSD",1730680524422,11.77059697,161.64,161.59,15.4712]
["bitfinex","SOLUSD",1730680524802,68.73028788,161.68,161.57,18.21264825]
["bitfinex","SOLUSD",1730680524803,11.77059697,161.63,161.57,18.21264825]
["bitfinex","SOLUSD",1730680525917,6.1873,161.62,161.57,18.21264825]
["bitfinex","SOLUSD",1730680526819,17.95789697,161.62,161.57,18.21264825]
["bitfinex","SOLUSD",1730680527005,11.77059697,161.61,161.57,6.44205128]
["bitfinex","SOLUSD",1730680528126,6.1881,161.6,161.57,6.44205128]
["bitfinex","SOLUSD",1730680528730,17.95869697,161.6,161.57,6.44205128]
["bitfinex","SOLUSD",1730680529313,11.77059697,161.61,161.57,6.44205128]
["bitfinex","SOLUSD",1730680530535,6.1881,161.6,161.57,6.44205128]
["bitfinex","SOLUSD",1730680530831,11.77059697,161.62,161.57,6.44205128]
["bitfinex","SOLUSD",1730680531131,27.23749697,161.64,161.58,11.77059697]
["bitfinex","SOLUSD",1730680531912,11.77059697,161.63,161.57,18.21264825]
["bitfinex","SOLUSD",1730680532521,17.95749697,161.63,161.57,24.40164825]
["bitfinex","SOLUSD",1730680533833,20.0,161.62,161.57,6.44205128]
["bitfinex","SOLUSD",1730680534015,21.6543,161.63,161.56,0.3145199]
["bitfinex","SOLUSD",1730680534016,11.77059697,161.58,161.56,0.3145199]
["bitfinex","SOLUSD",1730680534721,11.77059697,161.57,161.56,0.3145199]
["bitfinex","SOLUSD",1730680535311,38.41571605,161.57,161.56,0.3145199]
["bitfinex","SOLUSD",1730680536125,44.60491605,161.57,161.56,0.3145199]
["bitfinex","SOLUSD",1730680536325,44.60491605,161.57,161.48,6.5070199]
["bitfinex","SOLUSD",1730680536326,44.002374,161.56,161.48,0.3145199]
["bitfinex","SOLUSD",1730680536516,18.41571605,161.49,161.48,0.3145199]
["bitfinex","SOLUSD",1730680537435,24.60801605,161.49,161.48,0.3145199]
["bitfinex","SOLUSD",1730680539430,24.60801605,161.49,161.44,6.25962983]
["bitfinex","SOLUSD",1730680539620,18.41571605,161.47,161.44,6.25962983]
["bitfinex","SOLUSD",1730680540412,18.41571605,161.46,161.44,6.25962983]
["bitfinex","SOLUSD",1730680542024,18.41571605,161.48,161.44,6.25962983]
["bitfinex","SOLUSD",1730680542227,18.41571605,161.5,161.45,18.41571605]
["bitfinex","SOLUSD",1730680542418,18.41571605,161.49,161.44,46.35504588]
["bitfinex","SOLUSD",1730680543136,18.41571605,161.5,161.45,18.41571605]
["bitfinex","SOLUSD",1730680543341,18.41571605,161.51,161.45,18.41571605]
["bitfinex","SOLUSD",1730680543717,24.60761605,161.51,161.45,24.60941605]
["bitfinex","SOLUSD",1730680544119,6.1919,161.51,161.46,18.41571605]
["bitfinex","SOLUSD",1730680544534,6.1919,161.51,161.47,18.41571605]
["bitfinex","SOLUSD",1730680545239,18.41571605,161.53,161.47,18.41571605]
["bitfinex","SOLUSD",1730680545446,18.41571605,161.52,161.46,42.19260005]
["bitfinex","SOLUSD",1730680545938,6.1915,161.51,161.46,42.19260005]
["bitfinex","SOLUSD",1730680546242,6.1915,161.51,161.46,48.38590005]
["bitfinex","SOLUSD",1730680547020,6.1915,161.51,161.47,18.41571605]
["bitfinex","SOLUSD",1730680547330,18.41571605,161.53,161.47,18.41571605]
["bitfinex","SOLUSD",1730680548344,18.41571605,161.52,161.47,18.41571605]
["bitfinex","SOLUSD",1730680548516,6.1915,161.51,161.46,48.38590005]
["bitfinex","SOLUSD",1730680549126,6.1915,161.51,161.47,18.41571605]
["bitfinex","SOLUSD",1730680549329,18.41571605,161.53,161.48,42.19260005]
["bitfinex","SOLUSD",1730680550543,18.41571605,161.53,161.48,23.776884]
["bitfinex","SOLUSD",1730680550847,18.41571605,161.53,161.48,29.969584]
["bitfinex","SOLUSD",1730680551727,24.60661605,161.53,161.48,29.469584]
["bitfinex","SOLUSD",1730680552244,6.1909,161.53,161.5,18.41571605]
["bitfinex","SOLUSD",1730680552619,6.19,161.55,161.5,18.41571605]
["bitfinex","SOLUSD",1730680552822,24.60571605,161.55,161.49,18.41571605]
["bitfinex","SOLUSD",1730680553056,24.85213754,161.54,161.48,18.41571605]
["bitfinex","SOLUSD",1730680553543,6.19,161.55,161.46,15.4837]
["bitfinex","SOLUSD",1730680553544,18.41571605,161.52,161.46,40.09281605]
["bitfinex","SOLUSD",1730680554256,6.19,161.55,161.46,40.09281605]
["bitfinex","SOLUSD",1730680554257,18.41571605,161.51,161.46,23.776884]
["bitfinex","SOLUSD",1730680555149,18.41571605,161.5,161.45,18.41571605]
["bitfinex","SOLUSD",1730680555340,18.41571605,161.49,161.43,40.09631605]
["bitfinex","SOLUSD",1730680555532,18.41571605,161.49,161.44,23.776884]
["bitfinex","SOLUSD",1730680556551,18.41571605,161.49,161.43,15.4863]
["bitfinex","SOLUSD",1730680556552,18.41571605,161.48,161.43,15.4863]
["bitfinex","SOLUSD",1730680556729,18.41571605,161.48,161.42,40.74261605]
["bitfinex","SOLUSD",1730680556932,18.41571605,161.48,161.43,18.41571605]
["bitfinex","SOLUSD",1730680557429,18.41571605,161.47,161.42,34.54771605]
["bitfinex","SOLUSD",1730680557638,18.41571605,161.48,161.42,34.54771605]
["bitfinex","SOLUSD",1730680558350,6.1925,161.49,161.4,15.8036199]
["bitfinex","SOLUSD",1730680558351,18.41571605,161.44,161.4,15.8036199]
["bitfinex","SOLUSD",1730680558647,24.61001605,161.44,161.4,15.8036199]
["bitfinex","SOLUSD",1730680559239,24.61001605,161.44,161.4,0.3145199]
["bitfinex","SOLUSD",1730680559847,18.41571605,161.43,161.4,0.3145199]
["bitfinex","SOLUSD",1730680560830,24.61031605,161.43,161.4,0.3145199]
["bitfinex","SOLUSD",1730680562030,18.41571605,161.42,161.4,0.3145199]
["bitfinex","SOLUSD",1730680562438,21.804,161.47,161.4,0.3145199]
["bitfinex","SOLUSD",1730680562439,24.61001605,161.44,161.4,0.3145199]
["bitfinex","SOLUSD",1730680562747,16.4107,161.5,161.4,0.3145199]
["bitfinex","SOLUSD",1730680562748,24.60861605,161.48,161.43,18.41571605]
["bitfinex","SOLUSD",1730680563143,24.60861605,161.48,161.42,18.41571605]
["bitfinex","SOLUSD",1730680563345,24.60861605,161.48,161.4,0.3145199]
["bitfinex","SOLUSD",1730680563346,18.41571605,161.46,161.41,18.41571605]
["bitfinex","SOLUSD",1730680563831,18.41571605,161.47,161.42,48.38730005]
["bitfinex","SOLUSD",1730680564034,24.60861605,161.48,161.42,48.38730005]
["bitfinex","SOLUSD",1730680564628,24.60861605,161.48,161.43,18.41571605]
["bitfinex","SOLUSD",1730680565251,18.41571605,161.49,161.43,18.41571605]
["bitfinex","SOLUSD",1730680565751,18.41571605,161.48,161.43,18.41571605]
["bitfinex","SOLUSD",1730680566045,24.60851605,161.48,161.43,18.41571605]
["bitfinex","SOLUSD",1730680566533,6.1928,161.48,161.43,24.61011605]
["bitfinex","SOLUSD",1730680566733,24.60791605,161.5,161.44,18.41571605]
["bitfinex","SOLUSD",1730680566948,24.60791605,161.5,161.43,21.6809]
["bitfinex","SOLUSD",1730680566949,18.41571605,161.49,161.43,40.09661605]
["bitfinex","SOLUSD",1730680567162,18.41571605,161.46,161.42,23.776884]
["bitfinex","SOLUSD",1730680567732,18.41571605,161.47,161.42,48.38740005]
["bitfinex","SOLUSD",1730680567946,18.41571605,161.48,161.42,48.38740005]
["bitfinex","SOLUSD",1730680568129,24.60861605,161.48,161.42,48.38740005]
["bitfinex","SOLUSD",1730680570164,24.60861605,161.48,161.43,18.41571605]
["bitfinex","SOLUSD",1730680570365,6.1929,161.48,161.43,18.41571605]
["bitfinex","SOLUSD",1730680570655,6.1929,161.48,161.43,24.61021605]
["bitfinex","SOLUSD",1730680570864,18.41571605,161.5,161.44,18.41571605]
["bitfinex","SOLUSD",1730680571027,24.60721605,161.51,161.45,18.41571605]
["bitfinex","SOLUSD",1730680572539,18.41571605,161.5,161.44,24.60961605]
["bitfinex","SOLUSD",1730680572957,18.41571605,161.5,161.44,40.09521605]
["bitfinex","SOLUSD",1730680573667,24.60721605,161.51,161.45,18.41571605]
["bitfinex","SOLUSD",1730680575263,18.41571605,161.48,161.44,15.4856]
["bitfinex","SOLUSD",1730680575463,18.41571605,161.48,161.42,48.38760005]
["bitfinex","SOLUSD",1730680575756,18.41571605,161.5,161.44,18.41571605]
["bitfinex","SOLUSD",1730680576156,18.41571605,161.49,161.43,18.41571605]
["bitfinex","SOLUSD",1730680576357,24.60841605,161.48,161.43,24.61011605]
["bitfinex","SOLUSD",1730680576566,24.60841605,161.48,161.42,42.19260005]
["bitfinex","SOLUSD",1730680576764,18.41571605,161.47,161.42,42.19260005]
["bitfinex","SOLUSD",1730680577863,18.41571605,161.47,161.42,48.38750005]
["bitfinex","SOLUSD",1730680578360,18.41571605,161.46,161.41,23.776884]
["bitfinex","SOLUSD",1730680578575,18.41571605,161.45,161.4,6.5100199]
["bitfinex","SOLUSD",1730680578868,18.41571605,161.45,161.4,0.3145199]
["bitfinex","SOLUSD",1730680579368,6.1933,161.47,161.4,0.3145199]
["bitfinex","SOLUSD",1730680579369,18.41571605,161.44,161.4,0.3145199]
["bitfinex","SOLUSD",1730680580161,24.61011605,161.44,161.4,0.3145199]
["bitfinex","SOLUSD",1730680580463,18.41571605,161.41,161.4,0.3145199]
["bitfinex","SOLUSD",1730680582364,24.61111605,161.41,161.4,0.3145199]
["bitfinex","SOLUSD",1730680582937,44.73660605,161.41,161.4,0.3145199]
["bitfinex","SOLUSD",1730680583146,60.37800605,161.41,161.4,0.3145199]
["bitfinex","SOLUSD",1730680583445,20.12549,161.4,161.32,0.3145199]
["bitfinex","SOLUSD",1730680583759,18.41571605,161.34,161.32,0.3145199]
["bitfinex","SOLUSD",1730680584272,18.41571605,161.33,161.32,0.3145199]
["bitfinex","SOLUSD",1730680584440,38.41571605,161.33,161.32,0.3145199]
["bitfinex","SOLUSD",1730680585275,21.8394,161.34,161.32,0.3145199]
["bitfinex","SOLUSD",1730680585276,6.198,161.34,161.32,0.3145199]
["bitfinex","SOLUSD",1730680585566,6.1975,161.36,161.32,0.3145199]
["bitfinex","SOLUSD",1730680585745,6.1975,161.36,161.32,18.73023595]
["bitfinex","SOLUSD",1730680585946,6.1975,161.36,161.32,0.3145199]
["bitfinex","SOLUSD",1730680586155,18.41571605,161.39,161.34,18.41571605]
["bitfinex","SOLUSD",1730680586360,6.1954,161.41,161.36,18.41571605]
["bitfinex","SOLUSD",1730680586361,18.41571605,161.41,161.36,18.41571605]
["bitfinex","SOLUSD",1730680586771,24.61101605,161.42,161.36,18.41571605]
["bitfinex","SOLUSD",1730680586947,18.41571605,161.42,161.36,18.41571605]
["bitfinex","SOLUSD",1730680587155,24.61081605,161.42,161.36,18.41571605]
["bitfinex","SOLUSD",1730680587541,18.41571605,161.42,161.37,18.41571605]
["bitfinex","SOLUSD",1730680587953,18.41571605,161.42,161.36,18.41571605]
["bitfinex","SOLUSD",1730680588469,24.61091605,161.42,161.36,24.61291605]
["bitfinex","SOLUSD",1730680588668,18.41571605,161.43,161.38,18.41571605]
["bitfinex","SOLUSD",1730680588867,24.61031605,161.43,161.38,18.41571605]
["bitfinex","SOLUSD",1730680589074,6.1946,161.43,161.38,18.41571605]
["bitfinex","SOLUSD",1730680589770,31.1242,161.47,161.39,18.41571605]
["bitfinex","SOLUSD",1730680589771,18.41571605,161.45,161.39,18.41571605]
["bitfinex","SOLUSD",1730680590070,24.60911605,161.46,161.4,18.41571605]
["bitfinex","SOLUSD",1730680590567,24.60911605,161.46,161.41,18.41571605]
["bitfinex","SOLUSD",1730680591068,6.1934,161.46,161.41,18.41571605]
["bitfinex","SOLUSD",1730680591979,6.1934,161.46,161.41,24.61101605]
["bitfinex","SOLUSD",1730680592666,18.41571605,161.43,161.39,31.272]
["bitfinex","SOLUSD",1730680592869,18.41571605,161.44,161.39,31.272]
["bitfinex","SOLUSD",1730680593051,18.41571605,161.44,161.39,49.68771605]
["bitfinex","SOLUSD",1730680593367,18.41571605,161.44,161.39,15.7825]
["bitfinex","SOLUSD",1730680593570,18.41571605,161.44,161.38,18.41571605]
["bitfinex","SOLUSD",1730680593972,6.1946,161.43,161.38,18.41571605]
["bitfinex","SOLUSD",1730680595468,24.61031605,161.43,161.38,18.41571605]
["bitfinex","SOLUSD",1730680595868,18.41571605,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1730680596166,18.41571605,161.41,161.36,33.90881605]
["bitfinex","SOLUSD",1730680596369,18.41571605,161.41,161.36,15.4931]
["bitfinex","SOLUSD",1730680596754,18.41571605,161.4,161.35,34.19821605]
["bitfinex","SOLUSD",1730680596953,18.41571605,161.4,161.35,18.41571605]
["bitfinex","SOLUSD",1730680597160,18.41571605,161.39,161.34,18.41571605]
["bitfinex","SOLUSD",1730680597569,18.41571605,161.38,161.33,15.4961]
["bitfinex","SOLUSD",1730680597884,18.41571605,161.36,161.32,0.3145199]
["bitfinex","SOLUSD",1730680598250,6.2088,161.43,161.32,0.3145199]
["bitfinex","SOLUSD",1730680598251,24.61341605,161.35,161.32,0.3145199]
["bitfinex","SOLUSD",1730680598448,6.1973,161.36,161.32,0.3145199]
["bitfinex","SOLUSD",1730680598649,24.61271605,161.37,161.32,0.3145199]
["bitfinex","SOLUSD",1730680599256,18.41571605,161.35,161.32,0.3145199]
["bitfinex","SOLUSD",1730680599463,18.41571605,161.36,161.32,0.3145199]
["bitfinex","SOLUSD",1730680599777,18.41571605,161.35,161.32,0.3145199]
["bitfinex","SOLUSD",1730680600156,18.41571605,161.33,161.32,0.3145199]
["bitfinex","SOLUSD",1730680600655,38.41571605,161.33,161.32,0.3145199]
["bitfinex","SOLUSD",1730680601155,20.0,161.33,161.32,0.3145199]
["bitfinex","SOLUSD",1730680601350,38.41571605,161.33,161.32,0.3145199]
["bitfinex","SOLUSD",1730680602347,18.41571605,161.33,161.32,0.3145199]
["bitfinex","SOLUSD",1730680602549,24.61321605,161.36,161.32,0.3145199]
["bitfinex","SOLUSD",1730680603256,6.1975,161.36,161.32,0.3145199]
["bitfinex","SOLUSD",1730680603673,24.61321605,161.36,161.32,0.3145199]
["bitfinex","SOLUSD",1730680604547,18.41571605,161.36,161.32,0.3145199]
["bitfinex","SOLUSD",1730680604753,21.7331,161.4,161.32,24.92873595]
["bitfinex","SOLUSD",1730680604754,6.1969,161.37,161.32,24.92873595]
["bitfinex","SOLUSD",1730680605049,18.41571605,161.36,161.32,6.5130199]
["bitfinex","SOLUSD",1730680605880,18.41571605,161.36,161.32,0.3145199]
["bitfinex","SOLUSD",1730680606247,18.41571605,161.34,161.32,0.3145199]
["bitfinex","SOLUSD",1730680606668,6.1961,161.39,161.32,0.3145199]
["bitfinex","SOLUSD",1730680606669,18.41571605,161.33,161.32,0.3145199]
["bitfinex","SOLUSD",1730680606866,18.41571605,161.34,161.32,0.3145199]
["bitfinex","SOLUSD",1730680607450,24.61411605,161.34,161.32,0.3145199]
["bitfinex","SOLUSD",1730680608372,18.41571605,161.33,161.32,0.3145199]
["bitfinex","SOLUSD",1730680609659,24.61411605,161.33,161.32,0.3145199]
["bitfinex","SOLUSD",1730680611263,44.61411605,161.33,161.32,0.3145199]
["bitfinex","SOLUSD",1730680616001,44.61411605,161.33,161.24,0.3145199]
["bitfinex","SOLUSD",1730680616002,20.2,161.32,161.24,0.3145199]
["bitfinex","SOLUSD",1730680616154,18.41571605,161.25,161.24,0.3145199]
["bitfinex","SOLUSD",1730680617254,24.61721605,161.25,161.24,0.3145199]
["bitfinex","SOLUSD",1730680618372,6.2015,161.25,161.24,0.3145199]
["bitfinex","SOLUSD",1730680618975,15.4996,161.3,161.24,18.73023595]
["bitfinex","SOLUSD",1730680618976,18.41571605,161.3,161.24,18.73023595]
["bitfinex","SOLUSD",1730680619163,18.41571605,161.3,161.24,24.93193595]
["bitfinex","SOLUSD",1730680619360,18.41571605,161.29,161.24,18.73023595]
["bitfinex","SOLUSD",1730680619884,24.61461605,161.32,161.26,18.41571605]
["bitfinex","SOLUSD",1730680620087,24.61461605,161.32,161.27,18.41571605]
["bitfinex","SOLUSD",1730680620399,6.1984,161.33,161.28,18.41571605]
["bitfinex","SOLUSD",1730680620595,18.41571605,161.32,161.26,18.41571605]
["bitfinex","SOLUSD",1730680620766,18.41571605,161.31,161.26,18.41571605]
["bitfinex","SOLUSD",1730680620967,6.1984,161.33,161.24,50.78783595]
["bitfinex","SOLUSD",1730680620968,18.41571605,161.29,161.24,50.78783595]
["bitfinex","SOLUSD",1730680621163,24.61571605,161.29,161.24,35.28303595]
["bitfinex","SOLUSD",1730680621385,6.2,161.29,161.24,0.3145199]
["bitfinex","SOLUSD",1730680621582,18.41571605,161.27,161.24,0.3145199]
["bitfinex","SOLUSD",1730680621792,18.41571605,161.26,161.24,0.3145199]
["bitfinex","SOLUSD",1730680622169,18.41571605,161.25,161.24,0.3145199]
["bitfinex","SOLUSD",1730680623280,6.2008,161.27,161.24,0.3145199]
["bitfinex","SOLUSD",1730680623477,35.76692092,161.27,161.24,0.3145199]
["bitfinex","SOLUSD",1730680623874,35.76642092,161.29,161.24,6.5164199]
["bitfinex","SOLUSD",1730680624074,15.59383803,161.32,161.25,29.56612092]
["bitfinex","SOLUSD",1730680624075,6.1996,161.3,161.25,29.56612092]
["bitfinex","SOLUSD",1730680624271,6.1996,161.3,161.24,22.0212199]
["bitfinex","SOLUSD",1730680624272,29.56612092,161.29,161.24,51.58734082]
["bitfinex","SOLUSD",1730680624479,29.56612092,161.29,161.24,15.8193199]
["bitfinex","SOLUSD",1730680624986,35.76572092,161.3,161.24,51.58734082]
["bitfinex","SOLUSD",1730680625485,29.56612092,161.29,161.24,45.38544082]
["bitfinex","SOLUSD",1730680625662,29.56612092,161.29,161.24,15.8193199]
["bitfinex","SOLUSD",1730680625870,29.56612092,161.31,161.26,29.56612092]
["bitfinex","SOLUSD",1730680626068,29.56612092,161.31,161.25,29.56612092]
["bitfinex","SOLUSD",1730680626368,29.56612092,161.33,161.27,29.56612092]
["bitfinex","SOLUSD",1730680626776,6.198,161.34,161.24,22.0212199]
["bitfinex","SOLUSD",1730680626777,29.56612092,161.31,161.25,29.56612092]
["bitfinex","SOLUSD",1730680626984,29.56612092,161.3,161.24,45.38544082]
["bitfinex","SOLUSD",1730680627165,29.56612092,161.31,161.25,29.56612092]
["bitfinex","SOLUSD",1730680627366,29.56612092,161.3,161.24,51.58734082]
["bitfinex","SOLUSD",1730680627581,35.76602092,161.3,161.25,29.56612092]
["bitfinex","SOLUSD",1730680628262,35.76602092,161.3,161.24,51.58734082]
["bitfinex","SOLUSD",1730680628469,29.56612092,161.31,161.25,29.56612092]
["bitfinex","SOLUSD",1730680628677,35.76452092,161.33,161.27,29.56612092]
["bitfinex","SOLUSD",1730680628974,35.76452092,161.33,161.28,29.56612092]
["bitfinex","SOLUSD",1730680629571,29.56612092,161.32,161.27,29.56612092]
["bitfinex","SOLUSD",1730680629772,6.1992,161.31,161.27,29.56612092]
["bitfinex","SOLUSD",1730680630194,6.1987,161.33,161.28,29.56612092]
["bitfinex","SOLUSD",1730680630387,6.1987,161.33,161.29,29.56612092]
["bitfinex","SOLUSD",1730680630777,6.1981,161.34,161.29,29.56612092]
["bitfinex","SOLUSD",1730680631185,29.56612092,161.32,161.27,29.56612092]
["bitfinex","SOLUSD",1730680631587,29.56612092,161.33,161.27,29.56612092]
["bitfinex","SOLUSD",1730680631886,29.56612092,161.31,161.26,45.06902092]
["bitfinex","SOLUSD",1730680632202,6.1988,161.32,161.27,29.56612092]
["bitfinex","SOLUSD",1730680632377,6.1988,161.32,161.28,29.56612092]
["bitfinex","SOLUSD",1730680632781,6.1988,161.32,161.27,29.56612092]
["bitfinex","SOLUSD",1730680633093,29.56612092,161.31,161.25,29.56612092]
["bitfinex","SOLUSD",1730680633288,6.1988,161.32,161.26,29.56612092]
["bitfinex","SOLUSD",1730680633289,35.76492092,161.32,161.26,29.56612092]
["bitfinex","SOLUSD",1730680634391,29.56612092,161.29,161.24,29.88064082]
["bitfinex","SOLUSD",1730680634593,29.56612092,161.29,161.24,0.3145199]
["bitfinex","SOLUSD",1730680634968,21.6959,161.32,161.24,0.3145199]
["bitfinex","SOLUSD",1730680634969,29.56612092,161.28,161.24,0.3145199]
["bitfinex","SOLUSD",1730680635778,29.56612092,161.29,161.24,29.88064082]
["bitfinex","SOLUSD",1730680636094,6.2003,161.28,161.24,29.88064082]
["bitfinex","SOLUSD",1730680636995,29.56612092,161.3,161.24,29.88064082]
["bitfinex","SOLUSD",1730680637197,29.56612092,161.3,161.25,29.56612092]
["bitfinex","SOLUSD",1730680637380,29.56612092,161.29,161.24,0.3145199]
["bitfinex","SOLUSD",1730680638083,29.56612092,161.29,161.24,29.88064082]
["bitfinex","SOLUSD",1730680638283,29.56612092,161.3,161.24,29.88064082]
["bitfinex","SOLUSD",1730680638488,29.56612092,161.29,161.24,29.88064082]
["bitfinex","SOLUSD",1730680638792,29.56612092,161.29,161.24,0.3145199]
["bitfinex","SOLUSD",1730680639179,35.76642092,161.28,161.24,0.3145199]
["bitfinex","SOLUSD",1730680639378,29.56612092,161.27,161.24,0.3145199]
["bitfinex","SOLUSD",1730680639779,29.56612092,161.26,161.24,0.3145199]
["bitfinex","SOLUSD",1730680640792,64.71162092,161.25,161.24,0.3145199]
["bitfinex","SOLUSD",1730680641391,70.91312092,161.25,161.24,0.3145199]
["bitfinex","SOLUSD",1730680646281,35.76762092,161.25,161.24,0.3145199]
["bitfinex","SOLUSD",1730680646488,6.2015,161.25,161.24,0.3145199]
["bitfinex","SOLUSD",1730680646796,35.76762092,161.25,161.24,0.3145199]
["bitfinex","SOLUSD",1730680647390,6.2015,161.25,161.24,0.3145199]
["bitfinex","SOLUSD",1730680650899,6.2003,161.28,161.24,18.79689138]
["bitfinex","SOLUSD",1730680651109,18.48237148,161.27,161.24,0.3145199]
["bitfinex","SOLUSD",1730680651710,24.68267148,161.28,161.24,0.3145199]
["bitfinex","SOLUSD",1730680652178,18.48237148,161.26,161.24,0.3145199]
["bitfinex","SOLUSD",1730680652382,18.48237148,161.25,161.24,0.3145199]
["bitfinex","SOLUSD",1730680652598,24.68387148,161.25,161.24,0.3145199]
["bitfinex","SOLUSD",1730680653881,44.68387148,161.25,161.24,0.3145199]
["bitfinex","SOLUSD",1730680655107,20.12549,161.24,161.16,0.3145199]
["bitfinex","SOLUSD",1730680655415,29.60863366,161.17,161.16,0.3145199]
["bitfinex","SOLUSD",1730680656001,29.60863366,161.19,161.16,0.3145199]
["bitfinex","SOLUSD",1730680656313,29.60863366,161.17,161.16,0.3145199]
["bitfinex","SOLUSD",1730680656479,29.60863366,161.17,161.11,6.2066]
["bitfinex","SOLUSD",1730680656681,35.81353366,161.17,161.12,29.60863366]
["bitfinex","SOLUSD",1730680657110,35.81353366,161.17,161.11,35.81523366]
["bitfinex","SOLUSD",1730680657612,35.81353366,161.17,161.11,29.60863366]
["bitfinex","SOLUSD",1730680657786,6.2049,161.17,161.12,29.60863366]
["bitfinex","SOLUSD",1730680658513,6.2049,161.17,161.13,29.60863366]
["bitfinex","SOLUSD",1730680658806,6.2049,161.17,161.12,29.60863366]
["bitfinex","SOLUSD",1730680659303,29.60863366,161.19,161.13,29.60863366]
["bitfinex","SOLUSD",1730680659501,29.60863366,161.2,161.14,29.60863366]
["bitfinex","SOLUSD",1730680660006,29.60863366,161.19,161.13,29.60863366]
["bitfinex","SOLUSD",1730680660410,6.2042,161.18,161.13,29.60863366]
["bitfinex","SOLUSD",1730680660817,35.81283366,161.18,161.13,29.60863366]
["bitfinex","SOLUSD",1730680661482,29.60863366,161.17,161.11,51.33283366]
["bitfinex","SOLUSD",1730680661690,29.60863366,161.17,161.11,45.12593366]
["bitfinex","SOLUSD",1730680661985,29.60863366,161.13,161.08,0.3145199]
["bitfinex","SOLUSD",1730680662391,29.60863366,161.11,161.08,0.3145199]
["bitfinex","SOLUSD",1730680662792,29.60863366,161.12,161.08,0.3145199]
["bitfinex","SOLUSD",1730680662986,29.60863366,161.13,161.08,0.3145199]
["bitfinex","SOLUSD",1730680663191,68.7656,161.18,161.08,0.3145199]
["bitfinex","SOLUSD",1730680663192,37.9444,161.18,161.08,0.3145199]
["bitfinex","SOLUSD",1730680663405,29.60863366,161.13,161.08,0.3145199]
["bitfinex","SOLUSD",1730680663705,35.81503366,161.13,161.08,0.3145199]
["bitfinex","SOLUSD",1730680664086,6.2058,161.14,161.09,29.60863366]
["bitfinex","SOLUSD",1730680664288,29.60863366,161.14,161.08,29.92315356]
["bitfinex","SOLUSD",1730680664483,29.60863366,161.15,161.09,29.60863366]
["bitfinex","SOLUSD",1730680665192,29.60863366,161.14,161.08,29.92315356]
["bitfinex","SOLUSD",1730680665387,21.7161,161.17,161.08,29.92315356]
["bitfinex","SOLUSD",1730680665388,29.60863366,161.1,161.08,0.3145199]
["bitfinex","SOLUSD",1730680665790,15.5144,161.15,161.08,0.3145199]
["bitfinex","SOLUSD",1730680665791,29.60863366,161.13,161.08,0.3145199]
["bitfinex","SOLUSD",1730680665986,29.60863366,161.14,161.08,29.92315356]
["bitfinex","SOLUSD",1730680666201,6.205,161.16,161.08,0.3145199]
["bitfinex","SOLUSD",1730680666202,20.0,161.15,161.08,0.3145199]
["bitfinex","SOLUSD",1730680667291,29.60863366,161.12,161.08,0.3145199]
["bitfinex","SOLUSD",1730680667487,35.81543366,161.12,161.08,0.3145199]
["bitfinex","SOLUSD",1730680668000,29.60863366,161.11,161.08,0.3145199]
["bitfinex","SOLUSD",1730680668318,29.60863366,161.09,161.08,0.3145199]
["bitfinex","SOLUSD",1730680669515,55.81633366,161.09,161.08,0.3145199]
["bitfinex","SOLUSD",1730680670097,35.81633366,161.09,161.08,0.3145199]
["bitfinex","SOLUSD",1730680672005,56.04182366,161.09,161.08,0.3145199]
["bitfinex","SOLUSD",1730680672211,79.91870766,161.09,161.08,1.99e-05]
["bitfinex","SOLUSD",1730680673295,149.91870766,161.09,161.08,1.99e-05]
["bitfinex","SOLUSD",1730680673498,149.91870766,161.09,160.99,0.3145199]
["bitfinex","SOLUSD",1730680673499,0.1,161.05,160.99,0.3145199]
["bitfinex","SOLUSD",1730680673720,43.902374,161.08,160.99,0.3145199]
["bitfinex","SOLUSD",1730680673721,29.60863366,161.02,160.99,0.3145199]
["bitfinex","SOLUSD",1730680673897,43.902374,161.08,160.99,29.92315356]
["bitfinex","SOLUSD",1730680673898,29.60863366,161.05,160.99,29.92315356]
["bitfinex","SOLUSD",1730680674212,29.60863366,161.06,161.01,29.60863366]
["bitfinex","SOLUSD",1730680674718,29.60863366,161.06,161.0,29.60863366]
["bitfinex","SOLUSD",1730680675407,29.60863366,161.06,160.99,22.0549199]
["bitfinex","SOLUSD",1730680675408,29.60863366,161.06,161.01,29.60863366]
["bitfinex","SOLUSD",1730680675716,35.81773366,161.06,161.01,29.60863366]
["bitfinex","SOLUSD",1730680675918,29.60863366,161.02,160.99,0.3145199]
["bitfinex","SOLUSD",1730680676100,29.60863366,161.04,160.99,0.3145199]
["bitfinex","SOLUSD",1730680676500,29.60863366,161.05,160.99,29.92315356]
["bitfinex","SOLUSD",1730680676705,29.60863366,161.05,160.99,36.13455356]
["bitfinex","SOLUSD",1730680676921,35.81773366,161.06,161.0,29.60863366]
["bitfinex","SOLUSD",1730680677418,35.81773366,161.06,160.99,6.5259199]
["bitfinex","SOLUSD",1730680677419,6.2091,161.06,161.02,29.60863366]
["bitfinex","SOLUSD",1730680677621,35.81703366,161.07,161.01,29.60863366]
["bitfinex","SOLUSD",1730680677824,29.60863366,161.05,160.99,45.45205356]
["bitfinex","SOLUSD",1730680678529,35.81703366,161.07,161.01,29.60863366]
["bitfinex","SOLUSD",1730680679419,29.60863366,161.06,161.0,29.60863366]
["bitfinex","SOLUSD",1730680679718,15.5194,161.09,161.01,29.60863366]
["bitfinex","SOLUSD",1730680679925,29.60863366,161.06,161.0,29.60863366]
["bitfinex","SOLUSD",1730680680114,29.60863366,161.02,160.99,0.3145199]
["bitfinex","SOLUSD",1730680680318,79.50371766,161.0,160.99,1.99e-05]
["bitfinex","SOLUSD",1730680680644,35.62683366,161.0,160.99,1.99e-05]
["bitfinex","SOLUSD",1730680680820,35.75232366,161.0,160.99,1.99e-05]
["bitfinex","SOLUSD",1730680680999,55.75232366,161.0,160.99,1.99e-05]
["bitfinex","SOLUSD",1730680681317,79.62920766,161.0,160.99,1.99e-05]
["bitfinex","SOLUSD",1730680681527,85.84030766,161.0,160.99,1.99e-05]
["bitfinex","SOLUSD",1730680681715,43.902374,160.99,160.91,0.3145199]
["bitfinex","SOLUSD",1730680681917,29.60863366,160.94,160.91,0.3145199]
["bitfinex","SOLUSD",1730680682221,29.60863366,160.96,160.91,0.3145199]
["bitfinex","SOLUSD",1730680682608,29.60863366,160.96,160.85,16.2338]
["bitfinex","SOLUSD",1730680682609,0.12549,160.91,160.79,29.60863366]
["bitfinex","SOLUSD",1730680682817,20.12549,160.91,160.9,0.0514407]
["bitfinex","SOLUSD",1730680683322,20.12549,160.91,160.81,0.3334214]
["bitfinex","SOLUSD",1730680683323,20.0,160.89,160.81,0.3334214]
["bitfinex","SOLUSD",1730680683626,0.12549,160.86,160.81,0.3334214]
["bitfinex","SOLUSD",1730680683835,6.2161,160.87,160.81,0.3334214]
["bitfinex","SOLUSD",1730680684523,29.60863366,160.84,160.81,0.3334214]
["bitfinex","SOLUSD",1730680684830,29.60863366,160.85,160.79,29.60863366]
["bitfinex","SOLUSD",1730680685132,29.60863366,160.86,160.8,29.60863366]
["bitfinex","SOLUSD",1730680686012,29.60863366,160.85,160.79,35.82753366]
["bitfinex","SOLUSD",1730680686626,35.82523366,160.86,160.8,29.60863366]
["bitfinex","SOLUSD",1730680687126,29.60863366,160.87,160.81,29.60863366]
["bitfinex","SOLUSD",1730680687528,29.60863366,160.9,160.85,29.60863366]
["bitfinex","SOLUSD",1730680687823,35.82323366,160.91,160.85,29.60863366]
["bitfinex","SOLUSD",1730680688334,29.60863366,160.92,160.86,29.60863366]
["bitfinex","SOLUSD",1730680688512,29.60863366,160.96,160.9,29.60863366]
["bitfinex","SOLUSD",1730680688708,35.82093366,160.97,160.91,29.60863366]
["bitfinex","SOLUSD",1730680688914,29.60863366,160.96,160.9,29.60863366]
["bitfinex","SOLUSD",1730680689126,29.60863366,160.93,160.87,29.60863366]
["bitfinex","SOLUSD",1730680689439,29.60863366,160.92,160.86,58.57963366]
["bitfinex","SOLUSD",1730680689824,35.82253366,160.93,160.87,29.60863366]
["bitfinex","SOLUSD",1730680690531,35.82203366,160.95,160.89,29.60863366]
["bitfinex","SOLUSD",1730680690734,29.60863366,160.96,160.9,29.60863366]
["bitfinex","SOLUSD",1730680690911,29.60863366,160.94,160.88,29.60863366]
["bitfinex","SOLUSD",1730680691113,29.60863366,160.93,160.88,29.60863366]
["bitfinex","SOLUSD",1730680691319,29.60863366,160.94,160.89,29.60863366]
["bitfinex","SOLUSD",1730680691526,21.96589,160.99,160.87,6.2159]
["bitfinex","SOLUSD",1730680691527,29.60863366,160.95,160.9,29.60863366]
["bitfinex","SOLUSD",1730680692032,21.96589,160.99,160.86,38.296]
["bitfinex","SOLUSD",1730680692033,29.60863366,160.94,160.88,29.60863366]
["bitfinex","SOLUSD",1730680692336,29.60863366,160.92,160.87,29.60863366]
["bitfinex","SOLUSD",1730680692515,29.60863366,160.93,160.87,29.60863366]
["bitfinex","SOLUSD",1730680692839,29.60863366,160.94,160.89,29.60863366]
["bitfinex","SOLUSD",1730680693330,15.5289,160.99,160.91,29.60863366]
["bitfinex","SOLUSD",1730680693539,29.60863366,160.96,160.9,29.60863366]
["bitfinex","SOLUSD",1730680693833,29.60863366,160.95,160.89,29.60863366]
["bitfinex","SOLUSD",1730680694012,29.60863366,160.95,160.84,21.8606]
["bitfinex","SOLUSD",1730680694013,0.12549,160.97,160.87,29.60863366]
["bitfinex","SOLUSD",1730680694220,29.60863366,160.92,160.87,29.60863366]
["bitfinex","SOLUSD",1730680694434,29.60863366,160.93,160.87,29.60863366]
["bitfinex","SOLUSD",1730680694732,0.12549,160.97,160.86,29.60863366]
["bitfinex","SOLUSD",1730680694733,29.60863366,160.91,160.86,29.60863366]
["bitfinex","SOLUSD",1730680695042,29.60863366,160.9,160.84,29.60863366]
["bitfinex","SOLUSD",1730680695335,6.2158,160.88,160.83,29.60863366]
["bitfinex","SOLUSD",1730680696039,6.2158,160.88,160.85,29.60863366]
["bitfinex","SOLUSD",1730680696920,35.82393366,160.9,160.85,29.60863366]
["bitfinex","SOLUSD",1730680697119,35.82393366,160.9,160.84,29.60863366]
["bitfinex","SOLUSD",1730680697321,6.2158,160.88,160.84,29.60863366]
["bitfinex","SOLUSD",1730680698532,29.60863366,160.9,160.82,21.763]
["bitfinex","SOLUSD",1730680698533,6.2154,160.89,160.85,29.60863366]
["bitfinex","SOLUSD",1730680698834,6.2154,160.89,160.84,29.60863366]
["bitfinex","SOLUSD",1730680698835,35.82403366,160.89,160.84,29.60863366]
["bitfinex","SOLUSD",1730680699048,29.60863366,160.86,160.81,29.60863366]
["bitfinex","SOLUSD",1730680699520,29.60863366,160.87,160.81,29.60863366]
["bitfinex","SOLUSD",1730680700041,6.2165,160.86,160.81,29.60863366]
["bitfinex","SOLUSD",1730680700336,6.2165,160.86,160.82,29.60863366]
["bitfinex","SOLUSD",1730680701141,15.5376,160.9,160.85,29.60863366]
["bitfinex","SOLUSD",1730680701142,29.60863366,160.9,160.85,29.60863366]
["bitfinex","SOLUSD",1730680701318,29.60863366,160.89,160.84,29.60863366]
["bitfinex","SOLUSD",1730680701526,49.60863366,160.89,160.83,29.60863366]
["bitfinex","SOLUSD",1730680701824,49.60863366,160.89,160.84,29.60863366]
["bitfinex","SOLUSD",1730680702024,49.60863366,160.89,160.83,29.60863366]
["bitfinex","SOLUSD",1730680702233,6.2158,160.88,160.83,29.60863366]
["bitfinex","SOLUSD",1730680703446,6.2158,160.88,160.84,29.60863366]
["bitfinex","SOLUSD",1730680703944,35.82443366,160.88,160.83,29.60863366]
["bitfinex","SOLUSD",1730680704244,29.60863366,160.86,160.8,51.37443366]
["bitfinex","SOLUSD",1730680704418,29.60863366,160.86,160.8,45.15583366]
["bitfinex","SOLUSD",1730680704850,29.60863366,160.86,160.8,29.60863366]
["bitfinex","SOLUSD",1730680705144,29.60863366,160.87,160.82,29.60863366]
["bitfinex","SOLUSD",1730680705444,6.2165,160.86,160.82,29.60863366]
["bitfinex","SOLUSD",1730680706340,35.82513366,160.86,160.81,29.60863366]
["bitfinex","SOLUSD",1730680706718,6.2165,160.86,160.8,29.60863366]
["bitfinex","SOLUSD",1730680706945,29.60863366,160.84,160.78,45.15773366]
["bitfinex","SOLUSD",1730680707148,29.60863366,160.84,160.79,29.60863366]
["bitfinex","SOLUSD",1730680707531,29.60863366,160.82,160.77,29.60863366]
["bitfinex","SOLUSD",1730680707737,21.7579,160.86,160.77,28.60863366]
["bitfinex","SOLUSD",1730680707947,29.60863366,160.83,160.78,29.60863366]
["bitfinex","SOLUSD",1730680708255,29.60863366,160.82,160.77,29.60863366]
["bitfinex","SOLUSD",1730680708438,6.2185,160.81,160.76,29.60863366]
["bitfinex","SOLUSD",1730680708941,35.82713366,160.81,160.76,29.60863366]
["bitfinex","SOLUSD",1730680709123,6.2185,160.81,160.76,29.60863366]
["bitfinex","SOLUSD",1730680709320,35.82713366,160.81,160.76,29.60863366]
["bitfinex","SOLUSD",1730680709521,6.2185,160.81,160.76,29.60863366]
["bitfinex","SOLUSD",1730680710344,29.60863366,160.8,160.75,29.60863366]
["bitfinex","SOLUSD",1730680710725,29.60863366,160.79,160.74,29.60863366]
["bitfinex","SOLUSD",1730680710926,29.60863366,160.79,160.73,29.60863366]
["bitfinex","SOLUSD",1730680711227,29.60863366,160.78,160.73,29.60863366]
["bitfinex","SOLUSD",1730680711448,29.60863366,160.78,160.72,29.94205506]
["bitfinex","SOLUSD",1730680711635,21.7647,160.81,160.72,29.94205506]
["bitfinex","SOLUSD",1730680711636,29.60863366,160.76,160.72,0.3334214]
["bitfinex","SOLUSD",1730680711847,29.60863366,160.74,160.72,0.3334214]
["bitfinex","SOLUSD",1730680712143,29.60863366,160.76,160.72,0.3334214]
["bitfinex","SOLUSD",1730680712355,6.2208,160.75,160.72,0.3334214]
["bitfinex","SOLUSD",1730680712555,35.82943366,160.75,160.72,0.3334214]
["bitfinex","SOLUSD",1730680712858,29.60863366,160.74,160.72,0.3334214]
["bitfinex","SOLUSD",1730680713548,6.2208,160.75,160.72,0.3334214]
["bitfinex","SOLUSD",1730680714936,29.60863366,160.78,160.73,29.60863366]
["bitfinex","SOLUSD",1730680715134,35.82823366,160.78,160.73,29.60863366]
["bitfinex","SOLUSD",1730680715355,35.82823366,160.78,160.72,0.3334214]
["bitfinex","SOLUSD",1730680715356,35.82823366,160.78,160.72,29.94205506]
["bitfinex","SOLUSD",1730680715539,29.60863366,160.77,160.72,29.94205506]
["bitfinex","SOLUSD",1730680715737,29.60863366,160.77,160.72,0.3334214]
["bitfinex","SOLUSD",1730680715938,29.60863366,160.76,160.72,0.3334214]
["bitfinex","SOLUSD",1730680716146,29.60863366,160.73,160.72,0.3334214]
["bitfinex","SOLUSD",1730680716535,6.2216,160.73,160.72,0.3334214]
["bitfinex","SOLUSD",1730680716935,35.82903366,160.77,160.72,0.3334214]
["bitfinex","SOLUSD",1730680717232,35.82823366,160.79,160.73,29.60863366]
["bitfinex","SOLUSD",1730680717433,29.60863366,160.78,160.73,29.60863366]
["bitfinex","SOLUSD",1730680717658,29.60863366,160.78,160.72,36.16365506]
["bitfinex","SOLUSD",1730680717859,29.60863366,160.78,160.72,29.94205506]
["bitfinex","SOLUSD",1730680718032,6.0142,160.84,160.77,29.60863366]
["bitfinex","SOLUSD",1730680718232,30.68400876,160.83,160.78,29.60863366]
["bitfinex","SOLUSD",1730680718542,35.82663366,160.83,160.77,29.60863366]
["bitfinex","SOLUSD",1730680719354,35.82663366,160.83,160.75,29.60863366]
["bitfinex","SOLUSD",1730680719355,29.60863366,160.8,160.75,29.60863366]
["bitfinex","SOLUSD",1730680719759,29.60863366,160.81,160.75,29.60863366]
["bitfinex","SOLUSD",1730680720142,29.60863366,160.81,160.76,29.60863366]
["bitfinex","SOLUSD",1730680720353,29.60863366,160.8,160.75,29.60863366]
["bitfinex","SOLUSD",1730680720664,29.60863366,160.78,160.73,29.60863366]
["bitfinex","SOLUSD",1730680721071,21.7634,160.82,160.74,29.60863366]
["bitfinex","SOLUSD",1730680721072,29.60863366,160.79,160.74,29.60863366]
["bitfinex","SOLUSD",1730680721371,29.60863366,160.8,160.74,29.60863366]
["bitfinex","SOLUSD",1730680721867,29.60863366,160.81,160.75,29.60863366]
["bitfinex","SOLUSD",1730680722368,49.60863366,160.81,160.75,29.60863366]
["bitfinex","SOLUSD",1730680722951,35.82633366,160.83,160.78,29.60863366]
["bitfinex","SOLUSD",1730680723156,35.82633366,160.83,160.77,29.60863366]
["bitfinex","SOLUSD",1730680723575,29.60863366,160.82,160.76,29.60863366]
["bitfinex","SOLUSD",1730680724360,29.60863366,160.82,160.72,29.94205506]
["bitfinex","SOLUSD",1730680724361,30.68408541,160.87,160.81,29.60863366]
["bitfinex","SOLUSD",1730680724668,29.60863366,160.83,160.77,45.51853366]
["bitfinex","SOLUSD",1730680724872,29.60863366,160.82,160.76,29.60863366]
["bitfinex","SOLUSD",1730680725973,35.82713366,160.81,160.76,29.60863366]
["bitfinex","SOLUSD",1730680726155,20.0,160.8,160.75,29.60863366]
["bitfinex","SOLUSD",1730680726468,35.82713366,160.81,160.75,29.60863366]
["bitfinex","SOLUSD",1730680726971,20.0,160.82,160.77,29.60863366]
["bitfinex","SOLUSD",1730680727673,29.60863366,160.82,160.77,29.60863366]
["bitfinex","SOLUSD",1730680728055,6.2185,160.81,160.77,29.60863366]
["bitfinex","SOLUSD",1730680729173,49.60863366,160.84,160.78,29.60863366]
["bitfinex","SOLUSD",1730680729375,6.2177,160.83,160.78,29.60863366]
["bitfinex","SOLUSD",1730680729676,35.82633366,160.83,160.78,29.60863366]
["bitfinex","SOLUSD",1730680729889,6.2177,160.83,160.79,29.60863366]
["bitfinex","SOLUSD",1730680730587,6.2177,160.83,160.78,29.60863366]
["bitfinex","SOLUSD",1730680731155,6.2177,160.83,160.81,29.60863366]
["bitfinex","SOLUSD",1730680731772,103.62280029,160.94,160.82,36.02563366]
["bitfinex","SOLUSD",1730680731773,6.2154,160.89,160.82,36.02563366]
["bitfinex","SOLUSD",1730680732088,6.2154,160.89,160.85,29.60863366]
["bitfinex","SOLUSD",1730680732261,6.2154,160.89,160.84,29.60863366]
["bitfinex","SOLUSD",1730680732462,35.82403366,160.89,160.83,29.60863366]
["bitfinex","SOLUSD",1730680732784,6.2154,160.89,160.84,29.60863366]
["bitfinex","SOLUSD",1730680732985,6.2154,160.89,160.85,29.60863366]
["bitfinex","SOLUSD",1730680733392,51.36253366,160.89,160.83,29.60863366]
["bitfinex","SOLUSD",1730680733690,35.82403366,160.89,160.84,29.60863366]
["bitfinex","SOLUSD",1730680735994,35.82403366,160.89,160.81,22.1283]
["bitfinex","SOLUSD",1730680735995,29.60863366,160.87,160.81,29.60863366]
["bitfinex","SOLUSD",1730680736190,29.60863366,160.83,160.78,29.60863366]
["bitfinex","SOLUSD",1730680736694,29.60863366,160.83,160.77,67.48563366]
["bitfinex","SOLUSD",1730680736888,29.60863366,160.82,160.76,29.60863366]
["bitfinex","SOLUSD",1730680737096,29.60863366,160.81,160.76,29.60863366]
["bitfinex","SOLUSD",1730680737392,29.60863366,160.82,160.76,29.60863366]
["bitfinex","SOLUSD",1730680737598,29.60863366,160.8,160.74,29.60863366]
["bitfinex","SOLUSD",1730680737770,29.60863366,160.79,160.74,29.60863366]
["bitfinex","SOLUSD",1730680738170,29.60863366,160.8,160.74,29.60863366]
["bitfinex","SOLUSD",1730680738489,29.60863366,160.8,160.73,28.5484]
["bitfinex","SOLUSD",1730680738490,29.60863366,160.8,160.75,29.60863366]
["bitfinex","SOLUSD",1730680739468,6.2192,160.79,160.75,29.60863366]
["bitfinex","SOLUSD",1730680741474,29.60863366,160.77,160.72,29.94205506]
["bitfinex","SOLUSD",1730680741772,29.60863366,160.77,160.72,0.3334214]
["bitfinex","SOLUSD",1730680741984,29.60863366,160.76,160.72,0.3334214]
["bitfinex","SOLUSD",1730680742593,29.60863366,160.75,160.72,0.3334214]
["bitfinex","SOLUSD",1730680743098,29.60863366,160.73,160.72,0.3334214]
["bitfinex","SOLUSD",1730680743272,29.60863366,160.74,160.72,0.3334214]
["bitfinex","SOLUSD",1730680743677,6.3616,160.79,160.72,0.3334214]
["bitfinex","SOLUSD",1730680743678,35.83023366,160.73,160.72,0.3334214]
["bitfinex","SOLUSD",1730680744083,6.2216,160.73,160.72,0.3334214]
["bitfinex","SOLUSD",1730680744496,35.83023366,160.73,160.72,0.3334214]
["bitfinex","SOLUSD",1730680744683,35.83023366,160.73,160.72,0.1923306]
["bitfinex","SOLUSD",1730680745366,55.83023366,160.73,160.72,0.1923306]
["bitfinex","SOLUSD",1730680745998,71.92663366,160.73,160.72,0.1923306]
["bitfinex","SOLUSD",1730680746691,71.92663366,160.73,160.68,0.3099021]
["bitfinex","SOLUSD",1730680746692,0.1,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730680746877,73.71100766,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730680747900,79.93410766,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730680748395,79.93410766,160.69,160.6,18.9674251]
["bitfinex","SOLUSD",1730680748396,20.0,160.63,160.6,18.9674251]
["bitfinex","SOLUSD",1730680748703,29.60863366,160.61,160.6,18.9674251]
["bitfinex","SOLUSD",1730680749085,29.60863366,160.62,160.6,18.9674251]
["bitfinex","SOLUSD",1730680749294,29.60863366,160.63,160.6,18.9674251]
["bitfinex","SOLUSD",1730680749489,29.60863366,160.62,160.6,18.9674251]
["bitfinex","SOLUSD",1730680749980,29.60863366,160.63,160.6,18.9674251]
["bitfinex","SOLUSD",1730680750874,6.2243,160.66,160.61,29.60863366]
["bitfinex","SOLUSD",1730680751281,6.2243,160.66,160.62,29.60863366]
["bitfinex","SOLUSD",1730680751478,6.2243,160.66,160.63,29.60863366]
["bitfinex","SOLUSD",1730680751704,6.2243,160.66,160.62,29.60863366]
["bitfinex","SOLUSD",1730680751874,6.2239,160.67,160.63,29.60863366]
["bitfinex","SOLUSD",1730680752202,6.2239,160.67,160.62,29.60863366]
["bitfinex","SOLUSD",1730680753184,29.60863366,160.69,160.64,29.60863366]
["bitfinex","SOLUSD",1730680753495,29.60863366,160.7,160.64,29.60863366]
["bitfinex","SOLUSD",1730680753701,29.60863366,160.69,160.64,29.60863366]
["bitfinex","SOLUSD",1730680754404,29.60863366,160.7,160.64,29.60863366]
["bitfinex","SOLUSD",1730680754594,6.2231,160.69,160.64,29.60863366]
["bitfinex","SOLUSD",1730680754780,7.99895963,160.75,160.64,29.60863366]
["bitfinex","SOLUSD",1730680754781,29.60863366,160.72,160.66,29.60863366]
["bitfinex","SOLUSD",1730680754975,29.60863366,160.73,160.67,29.60863366]
["bitfinex","SOLUSD",1730680755179,29.60863366,160.73,160.64,22.6272]
["bitfinex","SOLUSD",1730680755180,43.62869329,160.75,160.69,29.60863366]
["bitfinex","SOLUSD",1730680755382,35.82973366,160.75,160.69,29.60863366]
["bitfinex","SOLUSD",1730680755602,29.60863366,160.74,160.68,29.60863366]
["bitfinex","SOLUSD",1730680755799,35.82973366,160.75,160.69,29.60863366]
["bitfinex","SOLUSD",1730680756003,29.60863366,160.74,160.69,29.60863366]
["bitfinex","SOLUSD",1730680756195,29.60863366,160.74,160.68,29.60863366]
["bitfinex","SOLUSD",1730680756502,6.2216,160.73,160.68,29.60863366]
["bitfinex","SOLUSD",1730680756684,29.60863366,160.72,160.66,29.60863366]
["bitfinex","SOLUSD",1730680757010,29.60863366,160.68,160.62,29.60863366]
["bitfinex","SOLUSD",1730680757310,29.60863366,160.67,160.61,29.60863366]
["bitfinex","SOLUSD",1730680757510,29.60863366,160.66,160.61,29.60863366]
["bitfinex","SOLUSD",1730680757806,29.60863366,160.67,160.61,29.60863366]
["bitfinex","SOLUSD",1730680758684,6.2243,160.66,160.61,29.60863366]
["bitfinex","SOLUSD",1730680758902,6.2243,160.66,160.62,29.60863366]
["bitfinex","SOLUSD",1730680759513,29.60863366,160.69,160.63,29.60863366]
["bitfinex","SOLUSD",1730680759682,26.2231,160.69,160.64,29.60863366]
["bitfinex","SOLUSD",1730680760117,6.2231,160.69,160.66,29.60863366]
["bitfinex","SOLUSD",1730680760597,6.2231,160.69,160.65,29.60863366]
["bitfinex","SOLUSD",1730680760908,6.2231,160.69,160.6,47.0408251]
["bitfinex","SOLUSD",1730680760909,29.60863366,160.7,160.64,29.60863366]
["bitfinex","SOLUSD",1730680761092,29.60863366,160.7,160.65,29.60863366]
["bitfinex","SOLUSD",1730680761286,29.60863366,160.69,160.64,29.60863366]
["bitfinex","SOLUSD",1730680761492,29.60863366,160.7,160.64,29.60863366]
["bitfinex","SOLUSD",1730680761699,29.60863366,160.7,160.65,29.60863366]
["bitfinex","SOLUSD",1730680761992,29.60863366,160.7,160.64,29.60863366]
["bitfinex","SOLUSD",1730680762612,6.2231,160.69,160.65,29.60863366]
["bitfinex","SOLUSD",1730680762793,6.2231,160.69,160.64,29.60863366]
["bitfinex","SOLUSD",1730680763198,29.60863366,160.71,160.66,29.60863366]
["bitfinex","SOLUSD",1730680763391,20.0,160.7,160.66,29.60863366]
["bitfinex","SOLUSD",1730680763597,49.60863366,160.7,160.65,29.60863366]
["bitfinex","SOLUSD",1730680764311,29.60863366,160.71,160.65,29.60863366]
["bitfinex","SOLUSD",1730680764623,6.222,160.72,160.68,29.60863366]
["bitfinex","SOLUSD",1730680764798,6.222,160.72,160.69,29.60863366]
["bitfinex","SOLUSD",1730680764990,35.82903366,160.76,160.71,29.60863366]
["bitfinex","SOLUSD",1730680765198,35.82903366,160.76,160.7,29.60863366]
["bitfinex","SOLUSD",1730680765714,6.2204,160.76,160.71,29.60863366]
["bitfinex","SOLUSD",1730680765913,35.82903366,160.76,160.71,29.60863366]
["bitfinex","SOLUSD",1730680766213,35.82903366,160.76,160.7,29.60863366]
["bitfinex","SOLUSD",1730680766996,35.82903366,160.76,160.71,29.60863366]
["bitfinex","SOLUSD",1730680767200,6.2204,160.76,160.72,29.60863366]
["bitfinex","SOLUSD",1730680767498,35.82903366,160.76,160.71,29.60863366]
["bitfinex","SOLUSD",1730680768015,29.60863366,160.72,160.67,15.1233]
["bitfinex","SOLUSD",1730680768591,29.60863366,160.72,160.66,29.60863366]
["bitfinex","SOLUSD",1730680769018,29.60863366,160.72,160.67,29.60863366]
["bitfinex","SOLUSD",1730680769318,29.60863366,160.73,160.67,29.60863366]
["bitfinex","SOLUSD",1730680770127,29.60863366,160.69,160.64,29.60863366]
["bitfinex","SOLUSD",1730680770327,29.60863366,160.7,160.65,29.60863366]
["bitfinex","SOLUSD",1730680770520,29.60863366,160.71,160.65,29.60863366]
["bitfinex","SOLUSD",1730680771311,6.2227,160.7,160.65,29.60863366]
["bitfinex","SOLUSD",1730680771933,29.60863366,160.69,160.64,29.60863366]
["bitfinex","SOLUSD",1730680772413,35.83133366,160.7,160.65,29.60863366]
["bitfinex","SOLUSD",1730680772839,29.60863366,160.69,160.64,29.60863366]
["bitfinex","SOLUSD",1730680773243,35.83133366,160.7,160.65,29.60863366]
["bitfinex","SOLUSD",1730680775112,6.2227,160.7,160.66,29.60863366]
["bitfinex","SOLUSD",1730680775619,29.60863366,160.73,160.68,29.60863366]
["bitfinex","SOLUSD",1730680775818,26.222,160.72,160.68,29.60863366]
["bitfinex","SOLUSD",1730680776533,26.222,160.72,160.67,29.60863366]
["bitfinex","SOLUSD",1730680776731,29.60863366,160.7,160.65,29.60863366]
["bitfinex","SOLUSD",1730680776923,29.60863366,160.69,160.64,29.60863366]
["bitfinex","SOLUSD",1730680777108,29.60863366,160.7,160.65,29.60863366]
["bitfinex","SOLUSD",1730680778341,29.60863366,160.71,160.66,29.60863366]
["bitfinex","SOLUSD",1730680779114,29.60863366,160.7,160.65,29.60863366]
["bitfinex","SOLUSD",1730680779322,29.60863366,160.69,160.64,29.60863366]
["bitfinex","SOLUSD",1730680779617,29.60863366,160.7,160.64,29.60863366]
["bitfinex","SOLUSD",1730680780033,29.60863366,160.7,160.65,29.60863366]
["bitfinex","SOLUSD",1730680780419,51.38683366,160.71,160.65,29.60863366]
["bitfinex","SOLUSD",1730680780918,29.60863366,160.7,160.65,29.60863366]
["bitfinex","SOLUSD",1730680781125,6.2231,160.69,160.65,29.60863366]
["bitfinex","SOLUSD",1730680781320,6.2231,160.69,160.64,29.60863366]
["bitfinex","SOLUSD",1730680781523,29.60863366,160.66,160.6,64.14235876]
["bitfinex","SOLUSD",1730680781823,21.781,160.69,160.6,18.9674251]
["bitfinex","SOLUSD",1730680781824,29.60863366,160.63,160.6,18.9674251]
["bitfinex","SOLUSD",1730680782717,29.60863366,160.65,160.6,18.9674251]
["bitfinex","SOLUSD",1730680783646,35.83363366,160.64,160.6,18.9674251]
["bitfinex","SOLUSD",1730680784339,6.225,160.64,160.61,29.60863366]
["bitfinex","SOLUSD",1730680784526,6.225,160.64,160.6,48.57605876]
["bitfinex","SOLUSD",1730680785121,6.225,160.64,160.61,29.60863366]
["bitfinex","SOLUSD",1730680785514,6.2247,160.65,160.61,29.60863366]
["bitfinex","SOLUSD",1730680785928,6.2247,160.65,160.6,48.57605876]
["bitfinex","SOLUSD",1730680786142,6.2247,160.65,160.61,29.60863366]
["bitfinex","SOLUSD",1730680786447,6.2247,160.65,160.62,29.60863366]
["bitfinex","SOLUSD",1730680787227,6.2247,160.65,160.61,29.60863366]
["bitfinex","SOLUSD",1730680787621,6.2247,160.65,160.6,48.57605876]
["bitfinex","SOLUSD",1730680787828,6.2247,160.65,160.61,29.60863366]
["bitfinex","SOLUSD",1730680789854,6.2247,160.65,160.6,54.80255876]
["bitfinex","SOLUSD",1730680790425,6.2247,160.65,160.61,29.60863366]
["bitfinex","SOLUSD",1730680791323,6.2239,160.67,160.62,18.61848706]
["bitfinex","SOLUSD",1730680791524,6.2239,160.67,160.63,18.61848706]
["bitfinex","SOLUSD",1730680792428,6.2239,160.67,160.62,18.61848706]
["bitfinex","SOLUSD",1730680793727,18.61848706,160.67,160.62,18.61848706]
["bitfinex","SOLUSD",1730680793918,18.61848706,160.66,160.61,18.61848706]
["bitfinex","SOLUSD",1730680794120,18.61848706,160.67,160.61,18.61848706]
["bitfinex","SOLUSD",1730680795234,18.61848706,160.67,160.62,18.61848706]
["bitfinex","SOLUSD",1730680795824,18.61848706,160.66,160.61,18.61848706]
["bitfinex","SOLUSD",1730680796133,18.61848706,160.67,160.61,18.61848706]
["bitfinex","SOLUSD",1730680798735,6.2243,160.66,160.61,18.61848706]
["bitfinex","SOLUSD",1730680799727,6.2243,160.66,160.62,18.61848706]
["bitfinex","SOLUSD",1730680802349,6.2243,160.66,160.6,18.9674251]
["bitfinex","SOLUSD",1730680802350,18.61848706,160.66,160.61,18.61848706]
["bitfinex","SOLUSD",1730680803431,6.2247,160.65,160.62,18.61848706]
["bitfinex","SOLUSD",1730680804429,24.84198706,160.68,160.63,18.61848706]
["bitfinex","SOLUSD",1730680804640,24.84198706,160.68,160.6,40.7605251]
["bitfinex","SOLUSD",1730680804641,18.61848706,160.67,160.62,18.61848706]
["bitfinex","SOLUSD",1730680804857,6.2227,160.7,160.66,18.61848706]
["bitfinex","SOLUSD",1730680805221,6.2223,160.71,160.67,18.61848706]
["bitfinex","SOLUSD",1730680805738,5.22463791,160.74,160.69,18.61848706]
["bitfinex","SOLUSD",1730680806051,6.2212,160.74,160.71,18.61848706]
["bitfinex","SOLUSD",1730680806247,6.2212,160.74,160.72,18.61848706]
["bitfinex","SOLUSD",1730680806551,6.2212,160.74,160.7,18.61848706]
["bitfinex","SOLUSD",1730680806744,6.2212,160.74,160.71,18.61848706]
["bitfinex","SOLUSD",1730680807248,6.2204,160.76,160.71,18.61848706]
["bitfinex","SOLUSD",1730680807635,27.4898496,160.79,160.75,18.61848706]
["bitfinex","SOLUSD",1730680807854,6.2185,160.81,160.77,18.61848706]
["bitfinex","SOLUSD",1730680808052,6.2185,160.81,160.78,18.61848706]
["bitfinex","SOLUSD",1730680808368,6.2177,160.83,160.8,18.61848706]
["bitfinex","SOLUSD",1730680808538,16.1412021,160.88,160.77,0.1]
["bitfinex","SOLUSD",1730680808539,0.3099021,160.88,160.77,0.1]
["bitfinex","SOLUSD",1730680808738,0.3099021,160.88,160.86,18.61848706]
["bitfinex","SOLUSD",1730680808739,6.5257021,160.88,160.86,18.61848706]
["bitfinex","SOLUSD",1730680808939,0.3099021,160.88,160.86,18.61848706]
["bitfinex","SOLUSD",1730680809165,0.3099021,160.88,160.87,18.61848706]
["bitfinex","SOLUSD",1730680809766,0.3099021,160.88,160.87,37.23697412]
["bitfinex","SOLUSD",1730680810333,0.3099021,160.96,160.88,0.1]
["bitfinex","SOLUSD",1730680810572,0.3099021,160.96,160.95,18.61848706]
["bitfinex","SOLUSD",1730680811066,0.3099021,160.96,160.95,37.23697412]
["bitfinex","SOLUSD",1730680811375,18.92838916,161.05,160.95,21.7458]
["bitfinex","SOLUSD",1730680811376,6.5192021,161.05,160.95,21.7458]
["bitfinex","SOLUSD",1730680811577,36.16344372,161.05,161.0,29.64424162]
["bitfinex","SOLUSD",1730680811870,6.5192021,161.05,161.01,29.64424162]
["bitfinex","SOLUSD",1730680812232,29.64424162,161.02,160.96,29.64424162]
["bitfinex","SOLUSD",1730680812463,29.64424162,160.99,160.94,29.64424162]
["bitfinex","SOLUSD",1730680812667,29.64424162,160.99,160.91,21.7509]
["bitfinex","SOLUSD",1730680812668,28.14424162,161.0,160.91,21.7509]
["bitfinex","SOLUSD",1730680812846,29.64424162,161.04,160.89,6.0325]
["bitfinex","SOLUSD",1730680812847,29.64424162,160.98,160.92,29.64424162]
["bitfinex","SOLUSD",1730680813050,0.12549,161.03,160.95,29.64424162]
["bitfinex","SOLUSD",1730680813051,20.12549,161.03,160.95,29.64424162]
["bitfinex","SOLUSD",1730680813260,29.64424162,160.99,160.94,29.64424162]
["bitfinex","SOLUSD",1730680814348,6.2119,160.98,160.94,29.64424162]
["bitfinex","SOLUSD",1730680814545,6.2119,160.98,160.95,29.64424162]
["bitfinex","SOLUSD",1730680814848,20.0,161.01,160.97,29.64424162]
["bitfinex","SOLUSD",1730680815052,6.2107,161.02,160.99,29.64424162]
["bitfinex","SOLUSD",1730680815564,0.3099021,161.05,161.01,29.64424162]
["bitfinex","SOLUSD",1730680815746,0.3099021,161.05,161.04,29.64424162]
["bitfinex","SOLUSD",1730680815948,0.3099021,161.05,161.03,29.64424162]
["bitfinex","SOLUSD",1730680816159,0.3099021,161.05,160.96,29.84424162]
["bitfinex","SOLUSD",1730680816160,0.3099021,161.05,161.02,29.64424162]
["bitfinex","SOLUSD",1730680816539,36.16344372,161.05,160.97,15.5307]
["bitfinex","SOLUSD",1730680816764,6.5192021,161.05,161.0,29.64424162]
["bitfinex","SOLUSD",1730680816948,6.5192021,161.05,161.02,29.64424162]
["bitfinex","SOLUSD",1730680817464,6.5192021,161.05,161.01,29.64424162]
["bitfinex","SOLUSD",1730680818169,6.5192021,161.05,161.0,29.64424162]
["bitfinex","SOLUSD",1730680818541,29.64424162,161.03,160.98,29.64424162]
["bitfinex","SOLUSD",1730680818947,29.64424162,161.01,160.96,29.64424162]
["bitfinex","SOLUSD",1730680819149,29.64424162,161.01,160.95,29.64424162]
["bitfinex","SOLUSD",1730680819443,29.64424162,161.01,160.89,21.6705]
["bitfinex","SOLUSD",1730680819444,29.64424162,160.99,160.94,29.64424162]
["bitfinex","SOLUSD",1730680819644,29.64424162,160.98,160.93,29.64424162]
["bitfinex","SOLUSD",1730680819859,29.64424162,160.99,160.93,29.64424162]
["bitfinex","SOLUSD",1730680820066,29.64424162,161.01,160.95,29.64424162]
["bitfinex","SOLUSD",1730680820661,29.64424162,161.0,160.95,29.64424162]
["bitfinex","SOLUSD",1730680820850,29.64424162,160.99,160.93,29.64424162]
["bitfinex","SOLUSD",1730680821057,29.64424162,160.98,160.93,29.64424162]
["bitfinex","SOLUSD",1730680821255,29.64424162,160.97,160.91,29.64424162]
["bitfinex","SOLUSD",1730680821458,29.64424162,160.97,160.92,29.64424162]
["bitfinex","SOLUSD",1730680822154,29.64424162,160.98,160.92,29.64424162]
["bitfinex","SOLUSD",1730680822761,29.64424162,160.97,160.92,29.64424162]
["bitfinex","SOLUSD",1730680823168,6.2127,160.96,160.91,29.64424162]
["bitfinex","SOLUSD",1730680823476,6.2127,160.96,160.92,29.64424162]
["bitfinex","SOLUSD",1730680823694,15.5269,161.01,160.93,29.64424162]
["bitfinex","SOLUSD",1730680823695,29.64424162,160.99,160.93,29.64424162]
["bitfinex","SOLUSD",1730680823975,29.64424162,160.99,160.94,29.64424162]
["bitfinex","SOLUSD",1730680823976,20.0,160.99,160.94,29.64424162]
["bitfinex","SOLUSD",1730680824167,20.0,160.99,160.95,29.64424162]
["bitfinex","SOLUSD",1730680824472,29.64424162,161.01,160.96,29.64424162]
["bitfinex","SOLUSD",1730680824473,35.85504162,161.01,160.96,29.64424162]
["bitfinex","SOLUSD",1730680824682,20.0,161.0,160.95,29.64424162]
["bitfinex","SOLUSD",1730680824978,49.64424162,161.0,160.95,29.64424162]
["bitfinex","SOLUSD",1730680825281,6.2115,160.99,160.95,29.64424162]
["bitfinex","SOLUSD",1730680826175,6.2115,160.99,160.94,29.64424162]
["bitfinex","SOLUSD",1730680826380,29.64424162,160.96,160.91,29.64424162]
["bitfinex","SOLUSD",1730680826612,29.64424162,160.97,160.91,29.64424162]
["bitfinex","SOLUSD",1730680826880,29.64424162,160.96,160.91,29.64424162]
["bitfinex","SOLUSD",1730680827083,29.64424162,160.97,160.91,29.64424162]
["bitfinex","SOLUSD",1730680827291,6.2127,160.96,160.92,29.64424162]
["bitfinex","SOLUSD",1730680828167,29.64424162,160.94,160.89,29.64424162]
["bitfinex","SOLUSD",1730680828364,29.64424162,160.93,160.87,29.64424162]
["bitfinex","SOLUSD",1730680828560,29.64424162,160.92,160.86,29.64424162]
["bitfinex","SOLUSD",1730680829487,51.38874162,160.96,160.84,29.64424162]
["bitfinex","SOLUSD",1730680829488,29.64424162,160.9,160.84,29.64424162]
["bitfinex","SOLUSD",1730680829787,29.64424162,160.89,160.84,29.64424162]
["bitfinex","SOLUSD",1730680830362,20.0,160.9,160.85,29.64424162]
["bitfinex","SOLUSD",1730680831866,29.64424162,160.87,160.82,29.64424162]
["bitfinex","SOLUSD",1730680832183,29.64424162,160.86,160.8,35.86284162]
["bitfinex","SOLUSD",1730680832380,29.64424162,160.86,160.8,29.64424162]
["bitfinex","SOLUSD",1730680832590,29.64424162,160.86,160.79,6.2568]
["bitfinex","SOLUSD",1730680832591,29.64424162,160.84,160.78,29.64424162]
["bitfinex","SOLUSD",1730680833199,29.64424162,160.84,160.79,29.64424162]
["bitfinex","SOLUSD",1730680833887,21.7539,160.89,160.8,29.64424162]
["bitfinex","SOLUSD",1730680833888,29.64424162,160.86,160.8,29.64424162]
["bitfinex","SOLUSD",1730680834067,6.2172,160.85,160.81,29.64424162]
["bitfinex","SOLUSD",1730680834789,6.2172,160.85,160.8,29.64424162]
["bitfinex","SOLUSD",1730680835572,29.64424162,160.83,160.77,29.64424162]
["bitfinex","SOLUSD",1730680835975,29.64424162,160.84,160.78,29.64424162]
["bitfinex","SOLUSD",1730680836173,29.64424162,160.83,160.78,29.64424162]
["bitfinex","SOLUSD",1730680836671,29.64424162,160.84,160.78,29.64424162]
["bitfinex","SOLUSD",1730680836884,29.64424162,160.84,160.76,6.5303021]
["bitfinex","SOLUSD",1730680836885,29.64424162,160.83,160.77,29.64424162]
["bitfinex","SOLUSD",1730680837091,35.86194162,160.83,160.77,29.64424162]
["bitfinex","SOLUSD",1730680837465,29.64424162,160.81,160.76,0.3099021]
["bitfinex","SOLUSD",1730680837668,29.64424162,160.81,160.76,29.95414372]
["bitfinex","SOLUSD",1730680837889,6.2177,160.83,160.79,29.64424162]
["bitfinex","SOLUSD",1730680838388,6.2177,160.83,160.8,29.64424162]
["bitfinex","SOLUSD",1730680838994,20.0,160.84,160.8,29.64424162]
["bitfinex","SOLUSD",1730680840275,20.0,160.85,160.8,29.64424162]
["bitfinex","SOLUSD",1730680840475,26.2169,160.85,160.8,29.64424162]
["bitfinex","SOLUSD",1730680841569,6.2169,160.85,160.81,29.64424162]
["bitfinex","SOLUSD",1730680842468,6.2165,160.86,160.81,29.64424162]
["bitfinex","SOLUSD",1730680844570,29.64424162,160.84,160.79,29.64424162]
["bitfinex","SOLUSD",1730680844893,29.64424162,160.87,160.82,29.64424162]
["bitfinex","SOLUSD",1730680845074,49.64424162,160.86,160.81,29.64424162]
["bitfinex","SOLUSD",1730680845572,49.64424162,160.86,160.8,29.64424162]
["bitfinex","SOLUSD",1730680846078,49.64424162,160.86,160.77,21.77]
["bitfinex","SOLUSD",1730680846079,35.86114162,160.85,160.79,29.64424162]
["bitfinex","SOLUSD",1730680846596,6.2169,160.85,160.8,29.64424162]
["bitfinex","SOLUSD",1730680846892,6.2169,160.85,160.82,29.64424162]
["bitfinex","SOLUSD",1730680847097,6.2169,160.85,160.81,29.64424162]
["bitfinex","SOLUSD",1730680847283,6.2169,160.85,160.8,29.64424162]
["bitfinex","SOLUSD",1730680848183,6.2169,160.85,160.81,29.64424162]
["bitfinex","SOLUSD",1730680848891,6.2169,160.85,160.82,29.64424162]
["bitfinex","SOLUSD",1730680850188,6.2161,160.87,160.82,29.64424162]
["bitfinex","SOLUSD",1730680850574,29.64424162,160.91,160.85,29.64424162]
["bitfinex","SOLUSD",1730680850873,29.64424162,160.96,160.9,29.64424162]
["bitfinex","SOLUSD",1730680851793,29.64424162,160.95,160.89,29.64424162]
["bitfinex","SOLUSD",1730680851999,29.64424162,160.94,160.89,29.64424162]
["bitfinex","SOLUSD",1730680852170,29.64424162,160.94,160.83,16.382]
["bitfinex","SOLUSD",1730680852171,29.64424162,160.9,160.84,29.64424162]
["bitfinex","SOLUSD",1730680852376,29.64424162,160.89,160.84,29.64424162]
["bitfinex","SOLUSD",1730680853509,6.2158,160.88,160.84,29.64424162]
["bitfinex","SOLUSD",1730680854306,6.2158,160.88,160.83,29.64424162]
["bitfinex","SOLUSD",1730680854307,35.86004162,160.88,160.83,29.64424162]
["bitfinex","SOLUSD",1730680855107,29.64424162,160.86,160.81,29.64424162]
["bitfinex","SOLUSD",1730680855584,6.2169,160.85,160.81,29.64424162]
["bitfinex","SOLUSD",1730680855785,6.2169,160.85,160.82,29.64424162]
["bitfinex","SOLUSD",1730680856187,6.2169,160.85,160.81,29.64424162]
["bitfinex","SOLUSD",1730680856906,29.64424162,160.84,160.79,29.64424162]
["bitfinex","SOLUSD",1730680857097,29.64424162,160.84,160.78,29.64424162]
["bitfinex","SOLUSD",1730680857499,29.64424162,160.84,160.79,29.64424162]
["bitfinex","SOLUSD",1730680858206,29.64424162,160.86,160.81,29.64424162]
["bitfinex","SOLUSD",1730680858380,29.64424162,160.82,160.76,0.3099021]
["bitfinex","SOLUSD",1730680858584,29.64424162,160.8,160.76,0.3099021]
["bitfinex","SOLUSD",1730680858980,29.64424162,160.79,160.76,0.3099021]
["bitfinex","SOLUSD",1730680859396,29.64424162,160.77,160.76,0.3099021]
["bitfinex","SOLUSD",1730680860184,35.86424162,160.77,160.76,0.3099021]
["bitfinex","SOLUSD",1730680860530,26.22,160.77,160.76,0.3099021]
["bitfinex","SOLUSD",1730680862007,6.22,160.77,160.76,0.3099021]
["bitfinex","SOLUSD",1730680862314,6.2193,160.79,160.76,29.95414372]
["bitfinex","SOLUSD",1730680862513,6.2193,160.79,160.76,0.3099021]
["bitfinex","SOLUSD",1730680862889,35.86354162,160.79,160.76,0.3099021]
["bitfinex","SOLUSD",1730680863096,6.2193,160.79,160.76,0.3099021]
["bitfinex","SOLUSD",1730680863404,35.86354162,160.79,160.76,0.3099021]
["bitfinex","SOLUSD",1730680863606,29.64424162,160.78,160.76,0.3099021]
["bitfinex","SOLUSD",1730680863796,29.64424162,160.8,160.76,0.3099021]
["bitfinex","SOLUSD",1730680864001,20.0,160.8,160.76,29.95414372]
["bitfinex","SOLUSD",1730680864212,29.64424162,160.82,160.77,29.64424162]
["bitfinex","SOLUSD",1730680864410,29.64424162,160.82,160.76,29.95414372]
["bitfinex","SOLUSD",1730680864624,29.64424162,160.81,160.76,29.95414372]
["bitfinex","SOLUSD",1730680864918,29.64424162,160.8,160.76,0.3099021]
["bitfinex","SOLUSD",1730680865220,20.0,160.82,160.77,29.64424162]
["bitfinex","SOLUSD",1730680865392,6.2177,160.83,160.8,29.64424162]
["bitfinex","SOLUSD",1730680866113,29.64424162,160.83,160.77,29.64424162]
["bitfinex","SOLUSD",1730680866299,29.64424162,160.81,160.76,29.95414372]
["bitfinex","SOLUSD",1730680866817,6.2173,160.84,160.76,0.3099021]
["bitfinex","SOLUSD",1730680866818,29.64424162,160.77,160.76,0.3099021]
["bitfinex","SOLUSD",1730680866997,29.64424162,160.78,160.76,0.3099021]
["bitfinex","SOLUSD",1730680867511,29.64424162,160.79,160.76,0.3099021]
["bitfinex","SOLUSD",1730680867925,24.002374,160.83,160.76,0.3099021]
["bitfinex","SOLUSD",1730680867926,29.64424162,160.77,160.76,0.3099021]
["bitfinex","SOLUSD",1730680868220,35.86424162,160.77,160.76,0.3099021]
["bitfinex","SOLUSD",1730680868423,55.86424162,160.77,160.76,0.3099021]
["bitfinex","SOLUSD",1730680868638,26.22,160.77,160.76,0.3099021]
["bitfinex","SOLUSD",1730680868921,6.22,160.77,160.76,0.3099021]
["bitfinex","SOLUSD",1730680870398,20.0,160.78,160.76,0.3099021]
["bitfinex","SOLUSD",1730680870718,26.2196,160.78,160.76,0.3099021]
["bitfinex","SOLUSD",1730680871393,6.2185,160.81,160.77,29.64424162]
["bitfinex","SOLUSD",1730680872922,6.2185,160.81,160.76,0.3099021]
["bitfinex","SOLUSD",1730680873126,29.64424162,160.79,160.76,0.3099021]
["bitfinex","SOLUSD",1730680873332,29.64424162,160.8,160.76,0.3099021]
["bitfinex","SOLUSD",1730680873823,29.64424162,160.79,160.76,0.3099021]
["bitfinex","SOLUSD",1730680874011,35.86314162,160.8,160.76,0.3099021]
["bitfinex","SOLUSD",1730680874604,6.2189,160.8,160.76,29.95414372]
["bitfinex","SOLUSD",1730680876030,6.2189,160.8,160.76,0.3099021]
["bitfinex","SOLUSD",1730680876230,35.86314162,160.8,160.76,0.3099021]
["bitfinex","SOLUSD",1730680877199,29.64424162,160.81,160.76,0.3099021]
["bitfinex","SOLUSD",1730680878515,6.2189,160.8,160.76,0.3099021]
["bitfinex","SOLUSD",1730680878722,20.0,160.82,160.77,29.64424162]
["bitfinex","SOLUSD",1730680878906,49.64424162,160.82,160.76,29.95414372]
["bitfinex","SOLUSD",1730680879518,29.64424162,160.8,160.76,0.3099021]
["bitfinex","SOLUSD",1730680879704,29.64424162,160.79,160.76,0.3099021]
["bitfinex","SOLUSD",1730680880103,29.64424162,160.8,160.76,0.3099021]
["bitfinex","SOLUSD",1730680880308,20.0,160.8,160.76,29.95414372]
["bitfinex","SOLUSD",1730680880639,6.2192,160.79,160.76,29.95414372]
["bitfinex","SOLUSD",1730680881606,29.64424162,160.85,160.78,29.64424162]
["bitfinex","SOLUSD",1730680881805,6.2165,160.86,160.83,29.64424162]
["bitfinex","SOLUSD",1730680882333,29.64424162,160.9,160.85,29.64424162]
["bitfinex","SOLUSD",1730680882625,35.85924162,160.9,160.85,29.64424162]
["bitfinex","SOLUSD",1730680883332,29.64424162,160.89,160.84,29.64424162]
["bitfinex","SOLUSD",1730680883512,29.64424162,160.87,160.81,29.64424162]
["bitfinex","SOLUSD",1730680883715,29.64424162,160.89,160.84,29.64424162]
["bitfinex","SOLUSD",1730680884035,49.64424162,160.88,160.83,29.64424162]
["bitfinex","SOLUSD",1730680884221,29.64424162,160.87,160.82,29.64424162]
["bitfinex","SOLUSD",1730680884527,6.2165,160.86,160.82,29.64424162]
["bitfinex","SOLUSD",1730680884905,35.86074162,160.86,160.81,29.64424162]
["bitfinex","SOLUSD",1730680885528,6.2165,160.86,160.82,29.64424162]
["bitfinex","SOLUSD",1730680886023,6.2165,160.86,160.83,29.64424162]
["bitfinex","SOLUSD",1730680886232,49.64424162,160.88,160.85,29.64424162]
["bitfinex","SOLUSD",1730680886233,6.2162,160.87,160.85,29.64424162]
["bitfinex","SOLUSD",1730680886632,6.2162,160.87,160.8,29.64424162]
["bitfinex","SOLUSD",1730680886633,6.2162,160.87,160.84,29.64424162]
["bitfinex","SOLUSD",1730680887309,6.2162,160.87,160.85,29.64424162]
["bitfinex","SOLUSD",1730680887521,6.2162,160.87,160.81,6.2181]
["bitfinex","SOLUSD",1730680887522,6.2162,160.87,160.84,29.64424162]
["bitfinex","SOLUSD",1730680888234,5.2162,160.87,160.84,29.64424162]
["bitfinex","SOLUSD",1730680888416,5.2162,160.87,160.83,29.64424162]
["bitfinex","SOLUSD",1730680889121,34.86044162,160.87,160.81,29.64424162]
["bitfinex","SOLUSD",1730680889417,29.64424162,160.86,160.8,29.64424162]
["bitfinex","SOLUSD",1730680889818,29.64424162,160.86,160.81,29.64424162]
["bitfinex","SOLUSD",1730680890020,34.86044162,160.87,160.82,29.64424162]
["bitfinex","SOLUSD",1730680890224,34.86044162,160.87,160.81,26.36274162]
["bitfinex","SOLUSD",1730680890528,29.64424162,160.84,160.78,29.64424162]
["bitfinex","SOLUSD",1730680890719,29.64424162,160.82,160.77,44.65624162]
["bitfinex","SOLUSD",1730680891240,29.64424162,160.81,160.76,29.95414372]
["bitfinex","SOLUSD",1730680891423,29.64424162,160.81,160.76,0.3099021]
["bitfinex","SOLUSD",1730680891624,29.64424162,160.8,160.76,0.3099021]
["bitfinex","SOLUSD",1730680892130,29.64424162,160.78,160.76,0.3099021]
["bitfinex","SOLUSD",1730680892323,6.22,160.77,160.76,0.3099021]
["bitfinex","SOLUSD",1730680893838,6.2196,160.78,160.76,0.3099021]
["bitfinex","SOLUSD",1730680894150,35.86384162,160.78,160.76,0.3099021]
["bitfinex","SOLUSD",1730680895617,29.64424162,160.79,160.76,0.3099021]
["bitfinex","SOLUSD",1730680896333,49.64424162,160.8,160.76,0.3099021]
["bitfinex","SOLUSD",1730680897127,49.64424162,160.82,160.76,29.95414372]
["bitfinex","SOLUSD",1730680897540,6.2185,160.81,160.76,29.95414372]
["bitfinex","SOLUSD",1730680898045,29.64424162,160.77,160.76,0.3099021]
["bitfinex","SOLUSD",1730680899638,35.86424162,160.77,160.76,0.3099021]
["bitfinex","SOLUSD",1730680900025,55.98973162,160.77,160.76,0.3099021]
["bitfinex","SOLUSD",1730680900227,79.76661562,160.77,160.76,0.3099021]
["bitfinex","SOLUSD",1730680900646,79.76661562,160.77,160.76,2.1e-06]
["bitfinex","SOLUSD",1730680902223,101.91891562,160.77,160.76,2.1e-06]
["bitfinex","SOLUSD",1730680903617,101.81891562,160.77,160.76,2.1e-06]
["bitfinex","SOLUSD",1730680903829,85.83101562,160.77,160.76,2.1e-06]
["bitfinex","SOLUSD",1730680904826,85.93101562,160.77,160.76,2.1e-06]
["bitfinex","SOLUSD",1730680905049,86.03101562,160.77,160.68,0.3099021]
["bitfinex","SOLUSD",1730680905227,29.64424162,160.7,160.68,0.3099021]
["bitfinex","SOLUSD",1730680906633,6.2227,160.7,160.68,0.3099021]
["bitfinex","SOLUSD",1730680908359,29.64424162,160.72,160.68,0.3099021]
["bitfinex","SOLUSD",1730680908528,6.2223,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680911450,18.60980247,160.72,160.68,0.3099021]
["bitfinex","SOLUSD",1730680912255,18.60980247,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730680912469,38.60980247,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730680912766,18.60980247,160.7,160.68,0.3099021]
["bitfinex","SOLUSD",1730680912971,20.0,160.7,160.68,0.3099021]
["bitfinex","SOLUSD",1730680913172,18.60980247,160.72,160.68,0.3099021]
["bitfinex","SOLUSD",1730680913567,6.2223,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680915578,18.60980247,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680915969,18.60980247,160.72,160.68,0.3099021]
["bitfinex","SOLUSD",1730680916170,20.0,160.73,160.68,18.91970457]
["bitfinex","SOLUSD",1730680916369,18.60980247,160.7,160.68,0.3099021]
["bitfinex","SOLUSD",1730680916570,18.60980247,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680916884,18.73529247,160.72,160.68,0.3099021]
["bitfinex","SOLUSD",1730680917180,20.0,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680918079,6.2227,160.7,160.68,0.3099021]
["bitfinex","SOLUSD",1730680918469,6.2224,160.71,160.69,18.60980247]
["bitfinex","SOLUSD",1730680918672,6.2224,160.71,160.68,18.91970457]
["bitfinex","SOLUSD",1730680919378,6.2224,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680919582,24.83220247,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680920663,6.2224,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680922783,18.60980247,160.74,160.68,18.91970457]
["bitfinex","SOLUSD",1730680922982,18.60980247,160.76,160.71,18.60980247]
["bitfinex","SOLUSD",1730680923282,146.0938121,160.8,160.72,18.60980247]
["bitfinex","SOLUSD",1730680923283,18.60980247,160.78,160.72,18.60980247]
["bitfinex","SOLUSD",1730680923488,40.37740247,160.79,160.73,18.60980247]
["bitfinex","SOLUSD",1730680923667,21.7676,160.79,160.74,18.60980247]
["bitfinex","SOLUSD",1730680924262,6.2192,160.79,160.74,18.60980247]
["bitfinex","SOLUSD",1730680924490,6.2192,160.79,160.75,18.60980247]
["bitfinex","SOLUSD",1730680925580,6.2192,160.79,160.76,18.60980247]
["bitfinex","SOLUSD",1730680925785,6.218,160.83,160.78,18.60980247]
["bitfinex","SOLUSD",1730680926084,18.60980247,160.88,160.82,18.60980247]
["bitfinex","SOLUSD",1730680926382,18.60980247,160.85,160.8,18.60980247]
["bitfinex","SOLUSD",1730680926582,18.60980247,160.85,160.76,16.4886]
["bitfinex","SOLUSD",1730680926776,6.2173,160.84,160.77,6.22]
["bitfinex","SOLUSD",1730680926983,6.2173,160.84,160.8,18.60980247]
["bitfinex","SOLUSD",1730680927182,6.2173,160.84,160.79,18.60980247]
["bitfinex","SOLUSD",1730680927471,24.82710247,160.84,160.79,18.60980247]
["bitfinex","SOLUSD",1730680927880,24.82710247,160.84,160.76,16.4886]
["bitfinex","SOLUSD",1730680927881,18.60980247,160.83,160.78,18.60980247]
["bitfinex","SOLUSD",1730680928184,18.60980247,160.81,160.76,35.09840247]
["bitfinex","SOLUSD",1730680928785,18.60980247,160.78,160.73,24.93370247]
["bitfinex","SOLUSD",1730680929082,18.60980247,160.77,160.73,6.3239]
["bitfinex","SOLUSD",1730680929588,18.60980247,160.78,160.73,6.3239]
["bitfinex","SOLUSD",1730680929759,18.60980247,160.78,160.73,24.93370247]
["bitfinex","SOLUSD",1730680930083,6.22,160.77,160.73,24.93370247]
["bitfinex","SOLUSD",1730680930680,6.22,160.77,160.73,6.3239]
["bitfinex","SOLUSD",1730680931581,6.22,160.77,160.7,34.16600247]
["bitfinex","SOLUSD",1730680931787,18.60980247,160.76,160.7,34.16600247]
["bitfinex","SOLUSD",1730680932090,18.60980247,160.74,160.69,24.80640247]
["bitfinex","SOLUSD",1730680932293,24.83060247,160.75,160.69,24.80640247]
["bitfinex","SOLUSD",1730680932587,6.2208,160.75,160.7,18.60980247]
["bitfinex","SOLUSD",1730680933175,18.60980247,160.74,160.68,18.91970457]
["bitfinex","SOLUSD",1730680933385,18.60980247,160.73,160.68,0.3099021]
["bitfinex","SOLUSD",1730680934071,6.222,160.72,160.68,0.3099021]
["bitfinex","SOLUSD",1730680934269,6.222,160.72,160.68,18.91970457]
["bitfinex","SOLUSD",1730680934569,24.83180247,160.72,160.68,0.3099021]
["bitfinex","SOLUSD",1730680934765,6.222,160.72,160.68,0.3099021]
["bitfinex","SOLUSD",1730680935808,24.83180247,160.72,160.68,0.3099021]
["bitfinex","SOLUSD",1730680936271,18.73529247,160.74,160.68,18.91970457]
["bitfinex","SOLUSD",1730680936476,20.0,160.74,160.69,18.60980247]
["bitfinex","SOLUSD",1730680937596,18.60980247,160.73,160.68,0.3099021]
["bitfinex","SOLUSD",1730680938464,6.2216,160.73,160.69,18.60980247]
["bitfinex","SOLUSD",1730680938670,6.2216,160.73,160.68,18.91970457]
["bitfinex","SOLUSD",1730680939697,6.2223,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680940396,6.2223,160.71,160.68,18.91970457]
["bitfinex","SOLUSD",1730680940891,6.222,160.72,160.68,18.91970457]
["bitfinex","SOLUSD",1730680942993,6.2216,160.73,160.68,18.91970457]
["bitfinex","SOLUSD",1730680944179,18.60980247,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680944391,18.60980247,160.7,160.68,0.3099021]
["bitfinex","SOLUSD",1730680944999,18.60980247,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730680946285,18.60980247,160.7,160.68,0.3099021]
["bitfinex","SOLUSD",1730680946497,6.2223,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680947100,24.83210247,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680948805,6.2231,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730680950002,18.60980247,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680950299,6.222,160.72,160.68,0.3099021]
["bitfinex","SOLUSD",1730680950480,18.60980247,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680951905,6.2227,160.7,160.68,0.3099021]
["bitfinex","SOLUSD",1730680953083,6.2224,160.71,160.68,18.91970457]
["bitfinex","SOLUSD",1730680953391,22.8973,160.76,160.7,18.60980247]
["bitfinex","SOLUSD",1730680953392,6.2216,160.73,160.7,18.60980247]
["bitfinex","SOLUSD",1730680953686,6.2216,160.73,160.71,18.60980247]
["bitfinex","SOLUSD",1730680953899,44.83020247,160.76,160.71,18.60980247]
["bitfinex","SOLUSD",1730680954300,20.0,160.74,160.69,18.60980247]
["bitfinex","SOLUSD",1730680956609,6.2216,160.73,160.69,18.60980247]
["bitfinex","SOLUSD",1730680958489,15.5495,160.78,160.72,18.60980247]
["bitfinex","SOLUSD",1730680958490,6.2204,160.76,160.72,18.60980247]
["bitfinex","SOLUSD",1730680958690,6.2189,160.8,160.75,18.60980247]
["bitfinex","SOLUSD",1730680958893,6.2189,160.8,160.76,18.60980247]
["bitfinex","SOLUSD",1730680959609,6.2189,160.8,160.75,18.60980247]
["bitfinex","SOLUSD",1730680959808,18.60980247,160.79,160.74,18.60980247]
["bitfinex","SOLUSD",1730680960000,18.60980247,160.77,160.71,34.07490247]
["bitfinex","SOLUSD",1730680960305,18.60980247,160.77,160.72,18.60980247]
["bitfinex","SOLUSD",1730680961192,18.60980247,160.78,160.73,18.60980247]
["bitfinex","SOLUSD",1730680962008,6.22,160.77,160.73,18.60980247]
["bitfinex","SOLUSD",1730680962214,24.82980247,160.77,160.72,18.60980247]
["bitfinex","SOLUSD",1730680962395,24.82980247,160.77,160.71,34.07490247]
["bitfinex","SOLUSD",1730680962597,38.60980247,160.75,160.69,25.10550247]
["bitfinex","SOLUSD",1730680963597,18.60980247,160.74,160.69,18.60980247]
["bitfinex","SOLUSD",1730680963904,18.60980247,160.74,160.68,18.91970457]
["bitfinex","SOLUSD",1730680964409,6.2216,160.73,160.7,18.60980247]
["bitfinex","SOLUSD",1730680965611,6.2216,160.73,160.69,18.60980247]
["bitfinex","SOLUSD",1730680966916,6.2212,160.74,160.69,18.60980247]
["bitfinex","SOLUSD",1730680967123,24.83100247,160.74,160.69,18.60980247]
["bitfinex","SOLUSD",1730680967502,18.60980247,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680967700,18.60980247,160.7,160.68,0.3099021]
["bitfinex","SOLUSD",1730680968715,18.60980247,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680969621,20.0,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680970208,20.0,160.71,160.68,18.91970457]
["bitfinex","SOLUSD",1730680970600,6.222,160.72,160.69,18.60980247]
["bitfinex","SOLUSD",1730680970896,6.222,160.72,160.71,18.60980247]
["bitfinex","SOLUSD",1730680971717,18.60980247,160.76,160.7,18.60980247]
["bitfinex","SOLUSD",1730680971934,6.2208,160.75,160.7,18.60980247]
["bitfinex","SOLUSD",1730680973001,6.2208,160.75,160.72,18.60980247]
["bitfinex","SOLUSD",1730680973202,6.2208,160.75,160.71,18.60980247]
["bitfinex","SOLUSD",1730680973426,6.2208,160.75,160.7,18.60980247]
["bitfinex","SOLUSD",1730680974000,6.2208,160.75,160.71,18.60980247]
["bitfinex","SOLUSD",1730680974906,6.2208,160.75,160.72,18.60980247]
["bitfinex","SOLUSD",1730680975122,26.22,160.77,160.72,18.60980247]
["bitfinex","SOLUSD",1730680975525,60.37990247,160.77,160.72,18.60980247]
["bitfinex","SOLUSD",1730680975825,18.60980247,160.76,160.71,18.60980247]
["bitfinex","SOLUSD",1730680976023,26.22,160.77,160.73,18.60980247]
["bitfinex","SOLUSD",1730680976204,26.22,160.77,160.74,18.60980247]
["bitfinex","SOLUSD",1730680978925,18.60980247,160.79,160.74,18.60980247]
["bitfinex","SOLUSD",1730680979122,6.2196,160.78,160.74,18.60980247]
["bitfinex","SOLUSD",1730680980229,6.2196,160.78,160.75,18.60980247]
["bitfinex","SOLUSD",1730680980442,6.2196,160.78,160.76,18.60980247]
["bitfinex","SOLUSD",1730680980607,18.60980247,160.77,160.72,18.60980247]
["bitfinex","SOLUSD",1730680980811,18.60980247,160.77,160.71,34.07490247]
["bitfinex","SOLUSD",1730680981128,6.2204,160.76,160.71,34.07490247]
["bitfinex","SOLUSD",1730680982130,6.2204,160.76,160.72,18.60980247]
["bitfinex","SOLUSD",1730680983015,6.2204,160.76,160.73,18.60980247]
["bitfinex","SOLUSD",1730680983216,6.2204,160.76,160.72,18.60980247]
["bitfinex","SOLUSD",1730680983406,18.60980247,160.75,160.7,18.60980247]
["bitfinex","SOLUSD",1730680984720,6.2212,160.74,160.7,18.60980247]
["bitfinex","SOLUSD",1730680986731,18.60980247,160.73,160.68,18.91970457]
["bitfinex","SOLUSD",1730680987024,6.222,160.72,160.7,18.60980247]
["bitfinex","SOLUSD",1730680988117,6.2208,160.75,160.71,18.60980247]
["bitfinex","SOLUSD",1730680988311,6.2208,160.75,160.73,18.60980247]
["bitfinex","SOLUSD",1730680989416,26.22,160.77,160.73,18.60980247]
["bitfinex","SOLUSD",1730680991548,18.60980247,160.75,160.7,18.60980247]
["bitfinex","SOLUSD",1730680991720,18.60980247,160.75,160.69,18.60980247]
["bitfinex","SOLUSD",1730680992239,18.60980247,160.76,160.7,18.60980247]
["bitfinex","SOLUSD",1730680992546,26.22,160.77,160.74,18.60980247]
["bitfinex","SOLUSD",1730680993635,26.22,160.77,160.68,22.0922021]
["bitfinex","SOLUSD",1730680993636,6.2196,160.78,160.75,18.60980247]
["bitfinex","SOLUSD",1730680993840,6.2196,160.78,160.74,18.60980247]
["bitfinex","SOLUSD",1730680994135,6.2196,160.78,160.75,18.60980247]
["bitfinex","SOLUSD",1730680994334,6.2196,160.78,160.74,18.60980247]
["bitfinex","SOLUSD",1730680994522,6.2196,160.78,160.71,6.2221]
["bitfinex","SOLUSD",1730680994727,6.2196,160.78,160.73,18.60980247]
["bitfinex","SOLUSD",1730680995145,18.60980247,160.78,160.73,18.60980247]
["bitfinex","SOLUSD",1730680996440,6.22,160.77,160.73,18.60980247]
["bitfinex","SOLUSD",1730680997240,18.60980247,160.75,160.69,18.60980247]
["bitfinex","SOLUSD",1730680997545,11.90824334,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730680998125,20.0,160.72,160.68,0.3099021]
["bitfinex","SOLUSD",1730680998323,18.12944334,160.74,160.69,11.90824334]
["bitfinex","SOLUSD",1730680998643,20.0,160.73,160.68,12.21814544]
["bitfinex","SOLUSD",1730680998844,20.0,160.73,160.69,11.90824334]
["bitfinex","SOLUSD",1730680999647,20.0,160.73,160.68,12.21814544]
["bitfinex","SOLUSD",1730681000036,20.0,160.73,160.69,11.90824334]
["bitfinex","SOLUSD",1730681000225,6.2216,160.73,160.69,11.90824334]
["bitfinex","SOLUSD",1730681000427,6.2216,160.73,160.7,11.90824334]
["bitfinex","SOLUSD",1730681000950,6.2216,160.73,160.69,11.90824334]
["bitfinex","SOLUSD",1730681001147,6.2216,160.73,160.7,11.90824334]
["bitfinex","SOLUSD",1730681001643,6.2216,160.73,160.71,11.90824334]
["bitfinex","SOLUSD",1730681002223,6.22,160.77,160.72,11.90824334]
["bitfinex","SOLUSD",1730681002445,6.22,160.77,160.73,11.90824334]
["bitfinex","SOLUSD",1730681002958,6.22,160.77,160.69,28.0248]
["bitfinex","SOLUSD",1730681002959,6.22,160.77,160.75,11.90824334]
["bitfinex","SOLUSD",1730681004253,6.2192,160.79,160.75,11.90824334]
["bitfinex","SOLUSD",1730681004460,6.2192,160.79,160.76,11.90824334]
["bitfinex","SOLUSD",1730681005256,6.2192,160.79,160.77,11.90824334]
["bitfinex","SOLUSD",1730681005439,6.2192,160.79,160.77,18.5862535]
["bitfinex","SOLUSD",1730681005757,24.8054535,160.79,160.74,18.5862535]
["bitfinex","SOLUSD",1730681006057,6.2192,160.79,160.75,18.5862535]
["bitfinex","SOLUSD",1730681006258,20.0,160.8,160.75,18.5862535]
["bitfinex","SOLUSD",1730681006547,38.5862535,160.8,160.75,18.5862535]
["bitfinex","SOLUSD",1730681006727,18.5862535,160.78,160.73,18.5862535]
["bitfinex","SOLUSD",1730681007429,18.5862535,160.77,160.71,34.3485535]
["bitfinex","SOLUSD",1730681007623,18.5862535,160.76,160.71,18.5862535]
["bitfinex","SOLUSD",1730681007830,18.5862535,160.77,160.71,18.5862535]
["bitfinex","SOLUSD",1730681008035,18.5862535,160.77,160.72,18.5862535]
["bitfinex","SOLUSD",1730681008433,24.8066535,160.76,160.71,18.5862535]
["bitfinex","SOLUSD",1730681008633,18.5862535,160.73,160.68,18.8961556]
["bitfinex","SOLUSD",1730681008839,18.5862535,160.72,160.68,0.3099021]
["bitfinex","SOLUSD",1730681009346,21.7715,160.76,160.68,0.3099021]
["bitfinex","SOLUSD",1730681009347,18.5862535,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730681009538,18.5862535,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730681009734,18.5862535,160.7,160.68,0.3099021]
["bitfinex","SOLUSD",1730681010650,6.2231,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730681013244,24.8093535,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730681014160,6.2231,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730681021156,18.5862535,160.72,160.68,0.3099021]
["bitfinex","SOLUSD",1730681021352,24.8074535,160.74,160.69,18.5862535]
["bitfinex","SOLUSD",1730681021660,6.2212,160.74,160.71,18.5862535]
["bitfinex","SOLUSD",1730681022070,18.5862535,160.73,160.68,18.8961556]
["bitfinex","SOLUSD",1730681022236,18.5862535,160.72,160.68,0.3099021]
["bitfinex","SOLUSD",1730681022440,24.8074535,160.74,160.69,18.5862535]
["bitfinex","SOLUSD",1730681022638,24.8074535,160.74,160.68,0.3099021]
["bitfinex","SOLUSD",1730681022639,6.2212,160.74,160.71,18.5862535]
["bitfinex","SOLUSD",1730681022859,24.8074535,160.74,160.69,18.5862535]
["bitfinex","SOLUSD",1730681025359,24.8074535,160.74,160.68,22.0921021]
["bitfinex","SOLUSD",1730681025360,18.5862535,160.75,160.7,18.5862535]
["bitfinex","SOLUSD",1730681027053,18.5862535,160.74,160.69,18.5862535]
["bitfinex","SOLUSD",1730681027852,18.5862535,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730681028053,18.5862535,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730681028437,18.5862535,160.7,160.68,0.3099021]
["bitfinex","SOLUSD",1730681029060,24.8093535,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730681032764,6.2231,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730681033067,6.2223,160.71,160.68,0.3099021]
["bitfinex","SOLUSD",1730681033273,18.5862535,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730681034271,24.8093535,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730681034471,6.2231,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730681036865,24.8093535,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730681037662,68.7117275,160.69,160.68,0.3099021]
["bitfinex","SOLUSD",1730681038160,68.7117275,160.69,160.6,18.9674251]
["bitfinex","SOLUSD",1730681038161,59.232874,160.68,160.6,18.9674251]
["bitfinex","SOLUSD",1730681038360,18.5862535,160.61,160.6,18.9674251]
["bitfinex","SOLUSD",1730681039153,42.4886275,160.61,160.6,18.9674251]
["bitfinex","SOLUSD",1730681039852,18.5862535,160.61,160.6,18.9674251]
["bitfinex","SOLUSD",1730681040265,24.8124535,160.61,160.6,18.9674251]
["bitfinex","SOLUSD",1730681041275,24.9379435,160.61,160.6,18.9674251]
["bitfinex","SOLUSD",1730681042279,24.8124535,160.61,160.6,18.9674251]
["bitfinex","SOLUSD",1730681042474,18.5862535,160.63,160.6,18.9674251]
["bitfinex","SOLUSD",1730681042672,6.2255,160.63,160.6,18.9674251]
["bitfinex","SOLUSD",1730681043177,24.8117535,160.63,160.6,18.9674251]
["bitfinex","SOLUSD",1730681043675,30.7894,160.68,160.6,18.9674251]
["bitfinex","SOLUSD",1730681043676,24.8113535,160.64,160.6,18.9674251]
["bitfinex","SOLUSD",1730681043851,18.5862535,160.67,160.62,18.5862535]
["bitfinex","SOLUSD",1730681044054,6.2228,160.7,160.66,18.5862535]
["bitfinex","SOLUSD",1730681044383,24.8082535,160.72,160.67,18.5862535]
["bitfinex","SOLUSD",1730681044557,18.5862535,160.71,160.66,18.5862535]
["bitfinex","SOLUSD",1730681044755,18.5862535,160.7,160.65,18.5862535]
["bitfinex","SOLUSD",1730681045385,18.5862535,160.73,160.67,18.5862535]
["bitfinex","SOLUSD",1730681045556,18.5862535,160.73,160.64,15.5627]
["bitfinex","SOLUSD",1730681045557,18.5862535,160.73,160.68,18.5862535]
["bitfinex","SOLUSD",1730681045875,18.5862535,160.73,160.67,18.5862535]
["bitfinex","SOLUSD",1730681046081,18.5862535,160.71,160.65,18.5862535]
["bitfinex","SOLUSD",1730681046374,24.8066535,160.76,160.7,18.5862535]
["bitfinex","SOLUSD",1730681046885,18.5862535,160.75,160.69,18.5862535]
["bitfinex","SOLUSD",1730681047180,18.5862535,160.75,160.7,18.5862535]
["bitfinex","SOLUSD",1730681047381,18.5862535,160.76,160.7,18.5862535]
["bitfinex","SOLUSD",1730681047570,18.5862535,160.75,160.69,18.5862535]
["bitfinex","SOLUSD",1730681047775,18.5862535,160.72,160.67,15.5594]
["bitfinex","SOLUSD",1730681048372,18.5862535,160.73,160.67,34.1456535]
["bitfinex","SOLUSD",1730681049082,6.222,160.72,160.67,34.1456535]
["bitfinex","SOLUSD",1730681049682,6.2216,160.73,160.68,18.5862535]
["bitfinex","SOLUSD",1730681049860,18.5862535,160.77,160.71,18.5862535]
["bitfinex","SOLUSD",1730681050063,18.5862535,160.75,160.69,25.1114535]
["bitfinex","SOLUSD",1730681051077,6.2212,160.74,160.69,25.1114535]
["bitfinex","SOLUSD",1730681051264,24.8074535,160.74,160.69,25.1114535]
["bitfinex","SOLUSD",1730681052086,6.2212,160.74,160.69,25.1114535]
["bitfinex","SOLUSD",1730681052296,6.2212,160.74,160.7,18.5862535]
["bitfinex","SOLUSD",1730681052768,6.2212,160.74,160.69,25.1114535]
["bitfinex","SOLUSD",1730681053368,18.5862535,160.74,160.68,24.8093535]
["bitfinex","SOLUSD",1730681053788,18.5862535,160.73,160.68,24.8093535]
["bitfinex","SOLUSD",1730681054092,18.5862535,160.74,160.69,18.5862535]
["bitfinex","SOLUSD",1730681054390,18.5862535,160.75,160.69,18.5862535]
["bitfinex","SOLUSD",1730681054894,24.8062535,160.77,160.71,18.5862535]
["bitfinex","SOLUSD",1730681055581,24.8062535,160.77,160.71,33.8112535]
["bitfinex","SOLUSD",1730681055969,6.22,160.77,160.72,18.5862535]
["bitfinex","SOLUSD",1730681056171,24.8062535,160.77,160.71,33.8112535]
["bitfinex","SOLUSD",1730681056383,18.5862535,160.75,160.7,15.5562]
["bitfinex","SOLUSD",1730681056684,18.5862535,160.74,160.68,18.5862535]
["bitfinex","SOLUSD",1730681056871,21.7701,160.77,160.67,15.225]
["bitfinex","SOLUSD",1730681056872,18.5862535,160.73,160.67,33.8112535]
["bitfinex","SOLUSD",1730681057184,18.5862535,160.73,160.68,18.5862535]
["bitfinex","SOLUSD",1730681057566,18.5862535,160.74,160.68,18.5862535]
["bitfinex","SOLUSD",1730681057878,18.5862535,160.73,160.68,18.5862535]
["bitfinex","SOLUSD",1730681058076,6.222,160.72,160.68,18.5862535]
["bitfinex","SOLUSD",1730681058891,24.8082535,160.72,160.67,15.225]
["bitfinex","SOLUSD",1730681059186,18.5862535,160.69,160.64,18.5862535]
["bitfinex","SOLUSD",1730681059390,18.5862535,160.7,160.64,18.5862535]
["bitfinex","SOLUSD",1730681059681,18.5862535,160.67,160.63,15.225]
["bitfinex","SOLUSD",1730681060075,6.2243,160.66,160.63,15.225]
["bitfinex","SOLUSD",1730681060276,6.2243,160.66,160.61,25.1114535]
["bitfinex","SOLUSD",1730681060686,6.2243,160.66,160.63,18.5862535]
["bitfinex","SOLUSD",1730681061689,6.2243,160.66,160.62,18.5862535]
["bitfinex","SOLUSD",1730681062682,6.2239,160.67,160.63,18.5862535]
["bitfinex","SOLUSD",1730681062879,6.2239,160.67,160.62,18.5862535]
["bitfinex","SOLUSD",1730681063675,18.5862535,160.7,160.64,18.5862535]
["bitfinex","SOLUSD",1730681063877,6.2223,160.71,160.66,18.5862535]
["bitfinex","SOLUSD",1730681064784,6.2223,160.71,160.67,18.5862535]
["bitfinex","SOLUSD",1730681064987,6.2223,160.71,160.68,18.5862535]
["bitfinex","SOLUSD",1730681065191,18.5862535,160.76,160.7,18.5862535]
["bitfinex","SOLUSD",1730681065399,148.5250535,160.78,160.72,18.5862535]
["bitfinex","SOLUSD",1730681065684,18.5862535,160.77,160.71,18.5862535]
["bitfinex","SOLUSD",1730681066468,24.8062535,160.77,160.71,18.5862535]
["bitfinex","SOLUSD",1730681067487,6.22,160.77,160.72,18.5862535]
["bitfinex","SOLUSD",1730681067715,24.8062535,160.77,160.71,18.5862535]
["bitfinex","SOLUSD",1730681067986,6.22,160.77,160.74,18.5862535]
["bitfinex","SOLUSD",1730681068585,34.1338535,160.8,160.74,18.5862535]
["bitfinex","SOLUSD",1730681068886,6.2192,160.79,160.74,18.5862535]
["bitfinex","SOLUSD",1730681069689,40.3536535,160.79,160.73,18.5862535]
["bitfinex","SOLUSD",1730681069871,18.5862535,160.78,160.73,18.5862535]
["bitfinex","SOLUSD",1730681070077,18.5862535,160.78,160.72,18.5862535]
["bitfinex","SOLUSD",1730681070274,18.5862535,160.77,160.71,18.5862535]
["bitfinex","SOLUSD",1730681070479,18.5862535,160.76,160.7,18.5862535]
["bitfinex","SOLUSD",1730681070677,6.2208,160.75,160.7,18.5862535]
["bitfinex","SOLUSD",1730681071074,6.2208,160.75,160.71,18.5862535]
["bitfinex","SOLUSD",1730681071493,6.2208,160.75,160.73,18.5862535]
["bitfinex","SOLUSD",1730681073302,15.5512,160.76,160.73,18.5862535]
["bitfinex","SOLUSD",1730681073475,15.5512,160.76,160.72,18.5862535]
["bitfinex","SOLUSD",1730681075204,15.5512,160.76,160.73,18.5862535]
["bitfinex","SOLUSD",1730681075496,6.22,160.77,160.73,18.5862535]
["bitfinex","SOLUSD",1730681075692,6.22,160.77,160.74,18.5862535]
["bitfinex","SOLUSD",1730681075871,6.22,160.77,160.68,21.7823]
["bitfinex","SOLUSD",1730681076073,6.2189,160.8,160.76,18.5862535]
["bitfinex","SOLUSD",1730681076290,6.2189,160.8,160.72,18.5862535]
["bitfinex","SOLUSD",1730681076291,6.2189,160.8,160.79,18.5862535]
["bitfinex","SOLUSD",1730681076496,6.2177,160.83,160.79,18.5862535]
["bitfinex","SOLUSD",1730681077182,21.7609,160.84,160.79,18.5862535]
["bitfinex","SOLUSD",1730681077590,21.7609,160.84,160.8,18.5862535]
["bitfinex","SOLUSD",1730681077897,21.7609,160.84,160.79,18.5862535]
["bitfinex","SOLUSD",1730681080595,21.7609,160.84,160.8,18.5862535]
["bitfinex","SOLUSD",1730681082586,6.2173,160.84,160.81,18.5862535]
["bitfinex","SOLUSD",1730681083992,6.2173,160.84,160.77,6.22]
["bitfinex","SOLUSD",1730681083993,6.2165,160.86,160.83,18.5862535]
["bitfinex","SOLUSD",1730681085379,15.5407,160.87,160.83,18.5862535]
["bitfinex","SOLUSD",1730681085595,21.7568,160.87,160.83,18.5862535]
["bitfinex","SOLUSD",1730681085798,6.2161,160.87,160.84,18.5862535]
["bitfinex","SOLUSD",1730681088078,6.2161,160.87,160.83,18.5862535]
["bitfinex","SOLUSD",1730681088505,6.2161,160.87,160.84,18.5862535]
["bitfinex","SOLUSD",1730681088819,0.3099021,160.88,160.86,18.5862535]
["bitfinex","SOLUSD",1730681088984,0.3099021,160.88,160.87,18.5862535]
["bitfinex","SOLUSD",1730681090985,0.3099021,160.88,160.86,18.5862535]
["bitfinex","SOLUSD",1730681091203,6.5257021,160.88,160.85,18.5862535]
["bitfinex","SOLUSD",1730681091997,6.5257021,160.88,160.83,18.5862535]
["bitfinex","SOLUSD",1730681092301,6.5257021,160.88,160.84,18.5862535]
["bitfinex","SOLUSD",1730681093094,6.5257021,160.88,160.85,18.5862535]
["bitfinex","SOLUSD",1730681094288,6.5257021,160.88,160.8,56.1716535]
["bitfinex","SOLUSD",1730681094289,6.5257021,160.88,160.84,18.5862535]
["bitfinex","SOLUSD",1730681094490,6.5257021,160.88,160.83,18.5862535]
["bitfinex","SOLUSD",1730681094806,6.5257021,160.88,160.79,18.5862535]
["bitfinex","SOLUSD",1730681094807,18.5862535,160.84,160.79,18.5862535]
["bitfinex","SOLUSD",1730681095015,0.12549,160.87,160.78,18.5862535]
["bitfinex","SOLUSD",1730681095016,18.5862535,160.83,160.78,18.5862535]
["bitfinex","SOLUSD",1730681095223,18.5862535,160.84,160.78,18.5862535]
["bitfinex","SOLUSD",1730681095398,6.2177,160.83,160.79,18.5862535]
["bitfinex","SOLUSD",1730681095717,23.902374,160.87,160.82,18.5862535]
["bitfinex","SOLUSD",1730681095718,6.2165,160.86,160.82,18.5862535]
["bitfinex","SOLUSD",1730681096092,6.2165,160.86,160.83,18.5862535]
["bitfinex","SOLUSD",1730681096288,6.2165,160.86,160.76,43.8103]
["bitfinex","SOLUSD",1730681096514,6.2165,160.86,160.82,18.5862535]
["bitfinex","SOLUSD",1730681096898,6.2165,160.86,160.83,18.5862535]
["bitfinex","SOLUSD",1730681097298,6.2165,160.86,160.82,18.5862535]
["bitfinex","SOLUSD",1730681097497,6.2161,160.87,160.82,18.5862535]
["bitfinex","SOLUSD",1730681098017,18.5862535,160.85,160.79,18.5862535]
["bitfinex","SOLUSD",1730681098511,18.5862535,160.85,160.77,6.2197]
["bitfinex","SOLUSD",1730681098512,18.5862535,160.82,160.76,40.6250535]
["bitfinex","SOLUSD",1730681099011,18.5862535,160.83,160.77,18.5862535]
["bitfinex","SOLUSD",1730681099506,18.5862535,160.84,160.78,18.5862535]
["bitfinex","SOLUSD",1730681099920,6.2177,160.83,160.78,18.5862535]
["bitfinex","SOLUSD",1730681100305,6.2177,160.83,160.8,18.5862535]
["bitfinex","SOLUSD",1730681100703,24.8027535,160.86,160.81,18.5862535]
["bitfinex","SOLUSD",1730681100890,18.5862535,160.85,160.8,18.5862535]
["bitfinex","SOLUSD",1730681101090,18.5862535,160.85,160.79,18.5862535]
["bitfinex","SOLUSD",1730681101300,29.74136657,160.81,160.76,15.5837]
["bitfinex","SOLUSD",1730681101495,29.74136657,160.81,160.75,29.74136657]
["bitfinex","SOLUSD",1730681102018,6.2189,160.8,160.75,29.74136657]
["bitfinex","SOLUSD",1730681102415,6.2189,160.8,160.76,29.74136657]
["bitfinex","SOLUSD",1730681103003,6.2183,160.82,160.78,29.74136657]
["bitfinex","SOLUSD",1730681103198,6.2178,160.83,160.78,29.74136657]
["bitfinex","SOLUSD",1730681103399,6.2178,160.83,160.8,29.74136657]
["bitfinex","SOLUSD",1730681103595,35.95756657,160.87,160.75,22.16429]
["bitfinex","SOLUSD",1730681103899,0.3099021,160.88,160.86,35.95776657]
["bitfinex","SOLUSD",1730681104200,0.3099021,160.88,160.86,21.8578]
["bitfinex","SOLUSD",1730681105305,0.3099021,160.96,160.87,59.58273314]
["bitfinex","SOLUSD",1730681105513,0.3099021,160.96,160.94,29.74136657]
["bitfinex","SOLUSD",1730681105818,0.3099021,160.96,160.95,29.74136657]
["bitfinex","SOLUSD",1730681107523,0.3099021,160.96,160.95,35.95446657]
["bitfinex","SOLUSD",1730681109409,0.3099021,160.96,160.95,65.69583314]
["bitfinex","SOLUSD",1730681110724,0.3099021,160.96,160.95,29.74136657]
["bitfinex","SOLUSD",1730681111210,0.3099021,160.96,160.95,65.69583314]
["bitfinex","SOLUSD",1730681112744,0.3099021,161.05,160.95,81.22853314]
["bitfinex","SOLUSD",1730681112745,6.33509,161.04,160.95,81.22853314]
["bitfinex","SOLUSD",1730681112910,6.33509,161.04,161.02,29.74136657]
["bitfinex","SOLUSD",1730681113323,30.111974,161.04,161.01,29.74136657]
["bitfinex","SOLUSD",1730681114513,30.111974,161.04,160.99,29.74136657]
["bitfinex","SOLUSD",1730681114721,23.776884,161.03,160.98,29.74136657]
["bitfinex","SOLUSD",1730681114932,23.776884,161.03,160.99,29.74136657]
["bitfinex","SOLUSD",1730681116130,6.21,161.03,161.01,29.74136657]
["bitfinex","SOLUSD",1730681116510,6.21,161.03,161.02,29.74136657]
["bitfinex","SOLUSD",1730681116711,6.21,161.03,161.01,29.74136657]
["bitfinex","SOLUSD",1730681117835,6.21,161.03,161.0,29.74136657]
["bitfinex","SOLUSD",1730681119132,6.21,161.03,161.01,29.74136657]
["bitfinex","SOLUSD",1730681122458,6.21,161.03,161.02,29.74136657]
["bitfinex","SOLUSD",1730681123343,6.21,161.03,161.02,18.53098769]
["bitfinex","SOLUSD",1730681123840,0.3099021,161.05,161.02,18.53098769]
["bitfinex","SOLUSD",1730681124043,6.2096,161.04,161.03,18.53098769]
["bitfinex","SOLUSD",1730681124347,0.3099021,161.05,161.03,18.53098769]
["bitfinex","SOLUSD",1730681124527,6.5192021,161.05,161.04,18.53098769]
["bitfinex","SOLUSD",1730681124727,0.3099021,161.05,161.04,37.06197538]
["bitfinex","SOLUSD",1730681125433,0.3099021,161.13,161.04,37.06197538]
["bitfinex","SOLUSD",1730681125434,6.5164021,161.13,161.04,37.06197538]
["bitfinex","SOLUSD",1730681125647,6.5164021,161.13,161.12,37.06197538]
["bitfinex","SOLUSD",1730681125648,0.3099021,161.13,161.12,37.06197538]
["bitfinex","SOLUSD",1730681125862,18.84088979,161.21,161.12,37.06197538]
["bitfinex","SOLUSD",1730681125863,6.2034,161.2,161.12,37.06197538]
["bitfinex","SOLUSD",1730681126032,6.2034,161.2,161.13,27.8989]
["bitfinex","SOLUSD",1730681127047,6.2034,161.2,161.18,18.53098769]
["bitfinex","SOLUSD",1730681127250,6.2034,161.2,161.13,27.8989]
["bitfinex","SOLUSD",1730681127251,0.3099021,161.21,161.19,18.53098769]
["bitfinex","SOLUSD",1730681127441,0.3099021,161.21,161.19,29.58397366]
["bitfinex","SOLUSD",1730681128524,0.3099021,161.21,161.18,29.58397366]
["bitfinex","SOLUSD",1730681129536,6.2034,161.2,161.18,29.58397366]
["bitfinex","SOLUSD",1730681130531,6.2034,161.2,161.19,29.58397366]
["bitfinex","SOLUSD",1730681131444,0.3099021,161.21,161.19,29.58397366]
["bitfinex","SOLUSD",1730681131743,6.5130021,161.21,161.19,29.58397366]
["bitfinex","SOLUSD",1730681131946,0.3099021,161.21,161.2,29.58397366]
["bitfinex","SOLUSD",1730681133428,0.3099021,161.21,161.19,29.58397366]
["bitfinex","SOLUSD",1730681133429,6.5129021,161.21,161.19,29.58397366]
["bitfinex","SOLUSD",1730681133630,6.5129021,161.21,161.2,29.58397366]
["bitfinex","SOLUSD",1730681133828,0.3099021,161.21,161.2,29.58397366]
["bitfinex","SOLUSD",1730681135063,6.5129021,161.21,161.2,29.58397366]
["bitfinex","SOLUSD",1730681136639,0.3099021,161.21,161.2,29.58397366]
["bitfinex","SOLUSD",1730681137151,0.3099021,161.21,161.2,59.16794732]
["bitfinex","SOLUSD",1730681137334,0.3099021,161.21,161.2,65.37134732]
["bitfinex","SOLUSD",1730681139138,0.3099021,161.21,161.19,29.58397366]
["bitfinex","SOLUSD",1730681139139,6.5129021,161.21,161.19,29.58397366]
["bitfinex","SOLUSD",1730681139460,0.3099021,161.21,161.2,29.58397366]
["bitfinex","SOLUSD",1730681140145,0.3099021,161.21,161.2,59.16794732]
["bitfinex","SOLUSD",1730681140861,0.3099021,161.21,161.2,65.37134732]
["bitfinex","SOLUSD",1730681147740,6.2008,161.27,161.2,65.37134732]
["bitfinex","SOLUSD",1730681147947,6.2008,161.27,161.26,29.58397366]
["bitfinex","SOLUSD",1730681149175,6.2003,161.28,161.26,29.58397366]
["bitfinex","SOLUSD",1730681149465,6.2003,161.28,161.26,18.47543617]
["bitfinex","SOLUSD",1730681149660,6.2003,161.28,161.25,18.47543617]
["bitfinex","SOLUSD",1730681149974,6.2003,161.28,161.2,33.98403617]
["bitfinex","SOLUSD",1730681149975,23.776884,161.27,161.24,18.47543617]
["bitfinex","SOLUSD",1730681150142,23.776884,161.27,161.25,18.47543617]
["bitfinex","SOLUSD",1730681150346,23.776884,161.27,161.24,18.47543617]
["bitfinex","SOLUSD",1730681150666,21.9376436,161.28,161.2,18.47543617]
["bitfinex","SOLUSD",1730681150667,21.9376436,161.28,161.25,18.47543617]
["bitfinex","SOLUSD",1730681151342,6.4367436,161.28,161.25,18.47543617]
["bitfinex","SOLUSD",1730681151751,6.10108252,161.28,161.25,18.47543617]
["bitfinex","SOLUSD",1730681151950,6.10108252,161.28,161.24,18.47543617]
["bitfinex","SOLUSD",1730681152170,6.10108252,161.28,161.25,18.47543617]
["bitfinex","SOLUSD",1730681152545,6.10108252,161.28,161.26,18.47543617]
["bitfinex","SOLUSD",1730681152745,6.10108252,161.28,161.2,40.18713617]
["bitfinex","SOLUSD",1730681152746,6.10108252,161.28,161.25,18.47543617]
["bitfinex","SOLUSD",1730681153048,0.2364436,161.28,161.26,18.47543617]
["bitfinex","SOLUSD",1730681153458,0.2364436,161.28,161.27,18.47543617]
["bitfinex","SOLUSD",1730681154461,6.4367436,161.28,161.27,18.47543617]
["bitfinex","SOLUSD",1730681155950,0.2364436,161.28,161.27,18.47543617]
["bitfinex","SOLUSD",1730681156896,6.4367436,161.28,161.26,18.47543617]
["bitfinex","SOLUSD",1730681157171,6.4367436,161.28,161.25,18.47543617]
["bitfinex","SOLUSD",1730681158075,6.4367436,161.28,161.24,18.47543617]
["bitfinex","SOLUSD",1730681158452,6.4367436,161.28,161.23,18.47543617]
["bitfinex","SOLUSD",1730681158771,23.776884,161.27,161.23,18.47543617]
["bitfinex","SOLUSD",1730681159072,23.776884,161.27,161.24,18.47543617]
["bitfinex","SOLUSD",1730681160566,6.2011,161.26,161.24,18.47543617]
["bitfinex","SOLUSD",1730681160777,6.2011,161.26,161.19,37.1498]
["bitfinex","SOLUSD",1730681160778,6.2011,161.26,161.23,18.47543617]
["bitfinex","SOLUSD",1730681161078,6.2011,161.26,161.22,18.47543617]
["bitfinex","SOLUSD",1730681162368,6.2011,161.26,161.23,18.47543617]
["bitfinex","SOLUSD",1730681163367,6.2011,161.26,161.24,18.47543617]
["bitfinex","SOLUSD",1730681163968,6.2011,161.26,161.23,18.47543617]
["bitfinex","SOLUSD",1730681164352,6.2011,161.26,161.22,18.47543617]
["bitfinex","SOLUSD",1730681165454,6.2011,161.26,161.23,18.47543617]
["bitfinex","SOLUSD",1730681166592,6.2011,161.26,161.22,18.47543617]
["bitfinex","SOLUSD",1730681166959,23.776884,161.25,161.21,18.47543617]
["bitfinex","SOLUSD",1730681167171,18.47543617,161.24,161.18,18.47543617]
["bitfinex","SOLUSD",1730681167480,23.776884,161.21,161.16,18.47543617]
["bitfinex","SOLUSD",1730681168968,6.2034,161.2,161.16,18.47543617]
["bitfinex","SOLUSD",1730681169167,6.2034,161.2,161.17,18.47543617]
["bitfinex","SOLUSD",1730681170089,23.776884,161.19,161.14,18.47543617]
["bitfinex","SOLUSD",1730681170265,23.776884,161.19,161.15,18.47543617]
["bitfinex","SOLUSD",1730681171260,23.776884,161.19,161.14,18.47543617]
["bitfinex","SOLUSD",1730681171465,42.25232017,161.19,161.13,18.47543617]
["bitfinex","SOLUSD",1730681171661,18.47543617,161.17,161.11,24.95593688]
["bitfinex","SOLUSD",1730681171862,23.776884,161.16,161.11,18.47543617]
["bitfinex","SOLUSD",1730681172062,6.2053,161.15,161.1,18.47543617]
["bitfinex","SOLUSD",1730681172385,6.2042,161.18,161.14,18.47543617]
["bitfinex","SOLUSD",1730681172589,6.2042,161.18,161.13,18.47543617]
["bitfinex","SOLUSD",1730681173581,24.67963617,161.18,161.12,18.47543617]
["bitfinex","SOLUSD",1730681174076,42.37781017,161.17,161.12,18.47543617]
["bitfinex","SOLUSD",1730681174280,21.7148,161.18,161.14,18.47543617]
["bitfinex","SOLUSD",1730681174872,21.2148,161.18,161.14,18.47543617]
["bitfinex","SOLUSD",1730681175379,15.5106,161.18,161.13,18.47543617]
["bitfinex","SOLUSD",1730681175587,15.5106,161.18,161.14,18.47543617]
["bitfinex","SOLUSD",1730681177790,15.5106,161.18,161.1,21.7254]
["bitfinex","SOLUSD",1730681177791,18.47543617,161.17,161.12,18.47543617]
["bitfinex","SOLUSD",1730681178086,42.25232017,161.15,161.09,18.47543617]
["bitfinex","SOLUSD",1730681178678,15.5106,161.18,161.12,18.47543617]
["bitfinex","SOLUSD",1730681178881,23.776884,161.17,161.13,18.47543617]
["bitfinex","SOLUSD",1730681179889,23.776884,161.17,161.12,18.47543617]
["bitfinex","SOLUSD",1730681180088,6.205,161.16,161.11,18.47543617]
["bitfinex","SOLUSD",1730681180387,24.68043617,161.16,161.1,18.47543617]
["bitfinex","SOLUSD",1730681180586,6.205,161.16,161.11,18.47543617]
["bitfinex","SOLUSD",1730681180771,42.83219618,161.22,161.11,18.47543617]
["bitfinex","SOLUSD",1730681180772,6.203,161.21,161.15,18.47543617]
["bitfinex","SOLUSD",1730681180967,6.203,161.21,161.19,18.47543617]
["bitfinex","SOLUSD",1730681181181,6.203,161.21,161.2,18.47543617]
["bitfinex","SOLUSD",1730681181592,6.203,161.21,161.19,18.47543617]
["bitfinex","SOLUSD",1730681181779,6.203,161.21,161.18,18.47543617]
["bitfinex","SOLUSD",1730681182184,6.2023,161.23,161.19,18.47543617]
["bitfinex","SOLUSD",1730681182896,6.2023,161.23,161.18,18.47543617]
["bitfinex","SOLUSD",1730681183069,18.47543617,161.21,161.16,18.47543617]
["bitfinex","SOLUSD",1730681183506,21.708,161.23,161.17,18.47543617]
["bitfinex","SOLUSD",1730681183507,40.18343617,161.23,161.17,18.47543617]
["bitfinex","SOLUSD",1730681183809,40.18343617,161.23,161.14,21.7199]
["bitfinex","SOLUSD",1730681183810,21.708,161.23,161.18,18.47543617]
["bitfinex","SOLUSD",1730681183990,40.18343617,161.23,161.18,18.47543617]
["bitfinex","SOLUSD",1730681184308,6.2023,161.23,161.19,18.47543617]
["bitfinex","SOLUSD",1730681184485,6.2023,161.23,161.21,18.47543617]
["bitfinex","SOLUSD",1730681185398,6.2015,161.25,161.21,18.47543617]
["bitfinex","SOLUSD",1730681185715,6.2015,161.25,161.22,18.47543617]
["bitfinex","SOLUSD",1730681185918,6.2015,161.25,161.21,18.47543617]
["bitfinex","SOLUSD",1730681186405,6.2015,161.25,161.2,18.47543617]
["bitfinex","SOLUSD",1730681186615,40.18073617,161.25,161.19,18.47543617]
["bitfinex","SOLUSD",1730681186788,42.25232017,161.24,161.18,18.47543617]
["bitfinex","SOLUSD",1730681187187,18.47543617,161.23,161.17,18.47543617]
["bitfinex","SOLUSD",1730681187413,40.18073617,161.25,161.19,18.47543617]
["bitfinex","SOLUSD",1730681188196,40.18073617,161.25,161.14,21.82]
["bitfinex","SOLUSD",1730681188197,21.7053,161.25,161.2,18.47543617]
["bitfinex","SOLUSD",1730681188803,40.18073617,161.25,161.2,18.47543617]
["bitfinex","SOLUSD",1730681189393,6.2015,161.25,161.23,18.47543617]
["bitfinex","SOLUSD",1730681189708,6.2012,161.26,161.24,18.47543617]
["bitfinex","SOLUSD",1730681189922,0.2364436,161.27,161.26,6.3383]
["bitfinex","SOLUSD",1730681190291,0.2364436,161.27,161.26,12.5394]
["bitfinex","SOLUSD",1730681191615,0.2364436,161.27,161.26,24.81373617]
["bitfinex","SOLUSD",1730681191825,0.2364436,161.27,161.26,18.47543617]
["bitfinex","SOLUSD",1730681196012,0.2364436,161.27,161.26,24.67653617]
["bitfinex","SOLUSD",1730681196425,0.2364436,161.27,161.26,18.47543617]
["bitfinex","SOLUSD",1730681199900,0.2364436,161.27,161.26,24.90202617]
["bitfinex","SOLUSD",1730681200298,0.2364436,161.27,161.26,24.67653617]
["bitfinex","SOLUSD",1730681201207,0.2364436,161.27,161.26,43.15197234]
["bitfinex","SOLUSD",1730681201949,0.2364436,161.27,161.26,18.57543617]
["bitfinex","SOLUSD",1730681202101,0.2364436,161.27,161.26,67.15434634]
["bitfinex","SOLUSD",1730681202505,0.2364436,161.27,161.26,67.25434634]
["bitfinex","SOLUSD",1730681203303,6.1977,161.35,161.28,0.1]
["bitfinex","SOLUSD",1730681203614,6.5471976,161.36,161.34,18.47543617]
["bitfinex","SOLUSD",1730681203819,6.5471976,161.36,161.33,18.47543617]
["bitfinex","SOLUSD",1730681204811,6.5471976,161.36,161.31,18.47543617]
["bitfinex","SOLUSD",1730681205018,25.02263377,161.36,161.3,18.47543617]
["bitfinex","SOLUSD",1730681205228,6.5471976,161.36,161.31,18.47543617]
["bitfinex","SOLUSD",1730681207537,18.47543617,161.35,161.3,18.47543617]
["bitfinex","SOLUSD",1730681208815,6.198,161.34,161.3,18.47543617]
["bitfinex","SOLUSD",1730681210238,34.31863377,161.36,161.3,18.47543617]
["bitfinex","SOLUSD",1730681210415,34.31863377,161.36,161.26,6.2011]
["bitfinex","SOLUSD",1730681210416,6.1977,161.35,161.31,18.47543617]
["bitfinex","SOLUSD",1730681210920,18.47543617,161.34,161.29,18.47543617]
["bitfinex","SOLUSD",1730681211132,18.47543617,161.33,161.27,18.47543617]
["bitfinex","SOLUSD",1730681211632,18.47543617,161.3,161.25,18.47543617]
["bitfinex","SOLUSD",1730681211814,18.47543617,161.3,161.24,18.47543617]
["bitfinex","SOLUSD",1730681212227,18.47543617,161.3,161.25,18.47543617]
["bitfinex","SOLUSD",1730681212613,6.2,161.29,161.24,18.47543617]
["bitfinex","SOLUSD",1730681213027,6.2,161.29,161.25,18.47543617]
["bitfinex","SOLUSD",1730681213644,6.2,161.29,161.24,18.47543617]
["bitfinex","SOLUSD",1730681213943,18.47543617,161.27,161.22,18.47543617]
["bitfinex","SOLUSD",1730681214121,18.47543617,161.26,161.21,18.47543617]
["bitfinex","SOLUSD",1730681214535,18.47543617,161.27,161.21,18.47543617]
["bitfinex","SOLUSD",1730681214732,6.2011,161.26,161.21,18.47543617]
["bitfinex","SOLUSD",1730681214936,6.2011,161.26,161.23,18.47543617]
["bitfinex","SOLUSD",1730681215239,18.47543617,161.3,161.24,18.47543617]
["bitfinex","SOLUSD",1730681215436,18.47543617,161.29,161.24,18.47543617]
["bitfinex","SOLUSD",1730681215744,18.47543617,161.3,161.24,18.47543617]
["bitfinex","SOLUSD",1730681216443,6.2,161.29,161.24,18.47543617]
["bitfinex","SOLUSD",1730681218135,6.2,161.29,161.25,18.47543617]
["bitfinex","SOLUSD",1730681218346,6.1996,161.3,161.25,18.47543617]
["bitfinex","SOLUSD",1730681218530,6.1996,161.3,161.26,18.47543617]
["bitfinex","SOLUSD",1730681218843,6.1996,161.3,161.25,18.47543617]
["bitfinex","SOLUSD",1730681219348,24.67503617,161.3,161.24,18.47543617]
["bitfinex","SOLUSD",1730681220530,6.1996,161.3,161.24,18.47543617]
["bitfinex","SOLUSD",1730681220749,6.1996,161.3,161.25,18.47543617]
["bitfinex","SOLUSD",1730681222954,18.47543617,161.29,161.23,18.47543617]
["bitfinex","SOLUSD",1730681223244,18.47543617,161.28,161.21,18.47543617]
["bitfinex","SOLUSD",1730681223447,21.6986,161.3,161.25,18.47543617]
["bitfinex","SOLUSD",1730681223949,18.47543617,161.29,161.23,18.47543617]
["bitfinex","SOLUSD",1730681224541,6.2003,161.28,161.23,18.47543617]
["bitfinex","SOLUSD",1730681225554,34.10629837,161.3,161.23,18.47543617]
["bitfinex","SOLUSD",1730681225748,6.2,161.29,161.23,18.47543617]
["bitfinex","SOLUSD",1730681226129,24.67543617,161.29,161.23,18.47543617]
["bitfinex","SOLUSD",1730681226336,6.2,161.29,161.23,18.47543617]
["bitfinex","SOLUSD",1730681227028,18.47543617,161.27,161.21,18.47543617]
["bitfinex","SOLUSD",1730681227231,18.47543617,161.28,161.22,18.47543617]
["bitfinex","SOLUSD",1730681227654,6.2007,161.27,161.22,18.47543617]
["bitfinex","SOLUSD",1730681228029,24.67613617,161.27,161.21,18.47543617]
["bitfinex","SOLUSD",1730681228227,18.47543617,161.25,161.19,18.47543617]
["bitfinex","SOLUSD",1730681228444,21.7026,161.27,161.18,6.47635792]
["bitfinex","SOLUSD",1730681228445,18.47543617,161.23,161.18,6.47635792]
["bitfinex","SOLUSD",1730681228643,18.47543617,161.21,161.15,18.47543617]
["bitfinex","SOLUSD",1730681229764,6.2019,161.24,161.2,18.47543617]
["bitfinex","SOLUSD",1730681230048,6.2019,161.24,161.19,18.47543617]
["bitfinex","SOLUSD",1730681230251,24.67733617,161.24,161.18,18.47543617]
["bitfinex","SOLUSD",1730681230950,6.2019,161.24,161.19,18.47543617]
["bitfinex","SOLUSD",1730681231173,24.67733617,161.24,161.18,18.47543617]
["bitfinex","SOLUSD",1730681231834,24.67733617,161.24,161.14,22.47760152]
["bitfinex","SOLUSD",1730681231835,18.47543617,161.23,161.17,18.47543617]
["bitfinex","SOLUSD",1730681232630,18.47543617,161.22,161.17,18.47543617]
["bitfinex","SOLUSD",1730681232845,18.47543617,161.22,161.16,18.47543617]
["bitfinex","SOLUSD",1730681232846,6.203,161.21,161.16,18.47543617]
["bitfinex","SOLUSD",1730681233163,6.203,161.21,161.17,18.47543617]
["bitfinex","SOLUSD",1730681235051,24.67843617,161.21,161.15,18.47543617]
["bitfinex","SOLUSD",1730681236055,6.203,161.21,161.16,18.47543617]
["bitfinex","SOLUSD",1730681236257,6.203,161.21,161.17,18.47543617]
["bitfinex","SOLUSD",1730681236432,6.203,161.21,161.18,18.47543617]
["bitfinex","SOLUSD",1730681237556,6.2023,161.23,161.18,11.83468255]
["bitfinex","SOLUSD",1730681238137,18.03698255,161.23,161.17,11.83468255]
["bitfinex","SOLUSD",1730681238845,27.33948255,161.24,161.18,11.83468255]
["bitfinex","SOLUSD",1730681240258,11.83468255,161.23,161.17,11.83468255]
["bitfinex","SOLUSD",1730681240960,6.2027,161.22,161.17,11.83468255]
["bitfinex","SOLUSD",1730681242566,6.2027,161.22,161.18,11.83468255]
["bitfinex","SOLUSD",1730681244236,27.33948255,161.24,161.18,11.83468255]
["bitfinex","SOLUSD",1730681244447,6.2023,161.23,161.18,11.83468255]
["bitfinex","SOLUSD",1730681246138,18.03698255,161.23,161.17,11.83468255]
["bitfinex","SOLUSD",1730681246342,11.83468255,161.22,161.16,11.83468255]
["bitfinex","SOLUSD",1730681247067,6.2023,161.23,161.18,11.83468255]
["bitfinex","SOLUSD",1730681247441,11.83468255,161.23,161.17,11.83468255]
["bitfinex","SOLUSD",1730681248964,18.03738255,161.22,161.16,11.83468255]
["bitfinex","SOLUSD",1730681250056,11.83468255,161.21,161.15,11.83468255]
["bitfinex","SOLUSD",1730681250361,11.83468255,161.19,161.14,16.0018]
["bitfinex","SOLUSD",1730681250757,11.83468255,161.19,161.14,27.83648255]
["bitfinex","SOLUSD",1730681251168,11.83468255,161.2,161.14,27.83648255]
["bitfinex","SOLUSD",1730681251465,21.7094,161.22,161.17,11.83468255]
["bitfinex","SOLUSD",1730681251649,21.7094,161.22,161.18,11.83468255]
["bitfinex","SOLUSD",1730681251848,21.7094,161.22,161.14,37.7219]
["bitfinex","SOLUSD",1730681251849,21.7094,161.22,161.17,11.83468255]
["bitfinex","SOLUSD",1730681252252,11.83468255,161.2,161.14,27.83648255]
["bitfinex","SOLUSD",1730681253054,11.83468255,161.16,161.12,6.47635088]
["bitfinex","SOLUSD",1730681253267,11.83468255,161.13,161.1,0.1818156]
["bitfinex","SOLUSD",1730681253572,24.002374,161.19,161.1,0.1818156]
["bitfinex","SOLUSD",1730681253573,11.83468255,161.11,161.1,0.1818156]
["bitfinex","SOLUSD",1730681254161,18.04158255,161.11,161.1,0.1818156]
["bitfinex","SOLUSD",1730681254373,61.94395655,161.11,161.1,0.1818156]
["bitfinex","SOLUSD",1730681254767,18.04158255,161.11,161.1,0.1818156]
["bitfinex","SOLUSD",1730681255193,61.94395655,161.11,161.1,0.1818156]
["bitfinex","SOLUSD",1730681255429,68.63876459,161.11,161.1,0.1818156]
["bitfinex","SOLUSD",1730681257191,68.51327459,161.11,161.1,0.1818156]
["bitfinex","SOLUSD",1730681257395,24.73639059,161.11,161.1,0.1818156]
["bitfinex","SOLUSD",1730681258308,6.2069,161.11,161.1,0.1818156]
["bitfinex","SOLUSD",1730681259595,6.2065,161.12,161.1,0.1818156]
["bitfinex","SOLUSD",1730681261003,6.2061,161.14,161.1,18.71130619]
["bitfinex","SOLUSD",1730681261686,6.2053,161.15,161.1,18.71130619]
["bitfinex","SOLUSD",1730681263074,6.2053,161.15,161.11,18.52949059]
["bitfinex","SOLUSD",1730681263466,6.2053,161.15,161.1,18.71130619]
["bitfinex","SOLUSD",1730681263872,6.2053,161.15,161.11,18.52949059]
["bitfinex","SOLUSD",1730681264274,6.2053,161.15,161.1,18.71130619]
["bitfinex","SOLUSD",1730681266196,6.205,161.16,161.1,18.71130619]
["bitfinex","SOLUSD",1730681266364,6.205,161.16,161.11,18.52949059]
["bitfinex","SOLUSD",1730681267794,15.5116,161.17,161.11,18.52949059]
["bitfinex","SOLUSD",1730681269391,40.24569059,161.17,161.11,18.52949059]
["bitfinex","SOLUSD",1730681269990,21.7162,161.17,161.11,18.52949059]
["bitfinex","SOLUSD",1730681271274,21.7162,161.17,161.13,18.52949059]
["bitfinex","SOLUSD",1730681272377,15.5116,161.17,161.13,18.52949059]
["bitfinex","SOLUSD",1730681272876,15.5116,161.17,161.12,18.52949059]
["bitfinex","SOLUSD",1730681273200,15.5116,161.17,161.11,18.52949059]
["bitfinex","SOLUSD",1730681273409,15.5116,161.17,161.12,18.52949059]
["bitfinex","SOLUSD",1730681274305,40.24569059,161.17,161.1,18.71130619]
["bitfinex","SOLUSD",1730681275705,24.73409059,161.17,161.1,18.71130619]
["bitfinex","SOLUSD",1730681275908,6.2046,161.17,161.11,18.52949059]
["bitfinex","SOLUSD",1730681276097,18.52949059,161.17,161.1,18.71130619]
["bitfinex","SOLUSD",1730681276303,18.52949059,161.16,161.1,18.71130619]
["bitfinex","SOLUSD",1730681276610,38.52949059,161.17,161.1,18.71130619]
["bitfinex","SOLUSD",1730681277313,20.0,161.17,161.12,11.84391052]
["bitfinex","SOLUSD",1730681277699,20.0,161.17,161.11,11.84391052]
["bitfinex","SOLUSD",1730681277896,31.84391052,161.17,161.11,11.84391052]
["bitfinex","SOLUSD",1730681278093,6.205,161.16,161.11,11.84391052]
["bitfinex","SOLUSD",1730681280108,18.04891052,161.16,161.1,12.02572612]
["bitfinex","SOLUSD",1730681280405,11.84391052,161.15,161.1,0.1818156]
["bitfinex","SOLUSD",1730681280997,33.56141052,161.16,161.1,12.02572612]
["bitfinex","SOLUSD",1730681281309,6.205,161.16,161.14,11.84391052]
["bitfinex","SOLUSD",1730681281687,6.205,161.16,161.13,11.84391052]
["bitfinex","SOLUSD",1730681281887,6.205,161.16,161.14,11.84391052]
["bitfinex","SOLUSD",1730681282090,27.35341052,161.2,161.15,11.84391052]
["bitfinex","SOLUSD",1730681282091,6.2038,161.19,161.15,11.84391052]
["bitfinex","SOLUSD",1730681282309,21.7129,161.2,161.15,11.84391052]
["bitfinex","SOLUSD",1730681283298,21.7129,161.2,161.16,11.84391052]
["bitfinex","SOLUSD",1730681284111,21.7129,161.2,161.12,69.09804208]
["bitfinex","SOLUSD",1730681284112,27.98961052,161.26,161.19,11.84391052]
["bitfinex","SOLUSD",1730681284318,6.2015,161.25,161.2,11.84391052]
["bitfinex","SOLUSD",1730681284692,6.2015,161.25,161.23,11.84391052]
["bitfinex","SOLUSD",1730681284891,6.2015,161.25,161.24,11.84391052]
["bitfinex","SOLUSD",1730681285309,28.12147272,161.3,161.24,11.84391052]
["bitfinex","SOLUSD",1730681285611,6.2,161.29,161.24,11.84391052]
["bitfinex","SOLUSD",1730681285986,6.2,161.29,161.25,11.84391052]
["bitfinex","SOLUSD",1730681286489,6.2,161.29,161.24,11.84391052]
["bitfinex","SOLUSD",1730681287312,6.2,161.29,161.24,18.47849538]
["bitfinex","SOLUSD",1730681289041,6.2,161.29,161.25,18.47849538]
["bitfinex","SOLUSD",1730681291433,6.2,161.29,161.26,18.47849538]
["bitfinex","SOLUSD",1730681291809,21.7,161.29,161.24,18.47849538]
["bitfinex","SOLUSD",1730681292049,6.2,161.29,161.26,18.47849538]
["bitfinex","SOLUSD",1730681292236,6.2,161.29,161.27,18.47849538]
["bitfinex","SOLUSD",1730681293338,6.3316622,161.3,161.28,18.47849538]
["bitfinex","SOLUSD",1730681294121,6.3316622,161.3,161.27,18.47849538]
["bitfinex","SOLUSD",1730681294322,24.81015758,161.3,161.24,18.47849538]
["bitfinex","SOLUSD",1730681294918,6.3316622,161.3,161.25,18.47849538]
["bitfinex","SOLUSD",1730681295221,6.3316622,161.3,161.27,18.47849538]
["bitfinex","SOLUSD",1730681295722,6.3316622,161.3,161.26,18.47849538]
["bitfinex","SOLUSD",1730681296117,6.3316622,161.3,161.27,18.47849538]
["bitfinex","SOLUSD",1730681296424,6.3316622,161.3,161.26,18.47849538]
["bitfinex","SOLUSD",1730681297630,24.81015758,161.3,161.24,18.47849538]
["bitfinex","SOLUSD",1730681297823,18.47849538,161.29,161.24,18.47849538]
["bitfinex","SOLUSD",1730681298232,18.47849538,161.29,161.23,34.75309538]
["bitfinex","SOLUSD",1730681299645,6.2,161.29,161.24,18.47849538]
["bitfinex","SOLUSD",1730681300932,24.67849538,161.29,161.24,18.47849538]
["bitfinex","SOLUSD",1730681301524,24.67849538,161.29,161.2,33.98689538]
["bitfinex","SOLUSD",1730681301525,18.47849538,161.26,161.2,18.47849538]
["bitfinex","SOLUSD",1730681302524,18.47849538,161.23,161.17,18.47849538]
["bitfinex","SOLUSD",1730681302840,18.47849538,161.24,161.18,18.47849538]
["bitfinex","SOLUSD",1730681303142,18.47849538,161.24,161.19,18.47849538]
["bitfinex","SOLUSD",1730681303522,18.47849538,161.24,161.18,18.47849538]
["bitfinex","SOLUSD",1730681303841,18.47849538,161.23,161.17,18.47849538]
["bitfinex","SOLUSD",1730681305844,18.47849538,161.2,161.15,34.80969538]
["bitfinex","SOLUSD",1730681306017,18.47849538,161.2,161.15,16.3312]
["bitfinex","SOLUSD",1730681306223,18.47849538,161.18,161.12,18.47849538]
["bitfinex","SOLUSD",1730681307054,18.47849538,161.17,161.12,18.47849538]
["bitfinex","SOLUSD",1730681307345,11.84400776,161.17,161.11,28.17520776]
["bitfinex","SOLUSD",1730681307937,11.84400776,161.15,161.11,16.3312]
["bitfinex","SOLUSD",1730681308253,11.84400776,161.12,161.1,0.1818156]
["bitfinex","SOLUSD",1730681308437,11.84400776,161.11,161.1,0.1818156]
["bitfinex","SOLUSD",1730681309334,18.52300545,161.11,161.1,0.1818156]
["bitfinex","SOLUSD",1730681309760,42.42537945,161.11,161.1,0.1818156]
["bitfinex","SOLUSD",1730681309926,48.63227945,161.11,161.1,0.1818156]
["bitfinex","SOLUSD",1730681318436,68.63227945,161.11,161.1,0.1818156]
["bitfinex","SOLUSD",1730681318751,68.73227945,161.11,161.1,1.56e-05]
["bitfinex","SOLUSD",1730681318940,68.73227945,161.11,161.02,0.3136778]
["bitfinex","SOLUSD",1730681318941,0.1,161.09,161.02,0.3136778]
["bitfinex","SOLUSD",1730681319259,42.42537945,161.03,161.02,0.3136778]
["bitfinex","SOLUSD",1730681319937,62.42537945,161.03,161.02,0.3136778]
["bitfinex","SOLUSD",1730681320252,68.63537945,161.03,161.02,0.3136778]
["bitfinex","SOLUSD",1730681321953,68.63537945,161.03,161.02,7.78e-05]
["bitfinex","SOLUSD",1730681321954,68.73537945,161.03,161.02,7.78e-05]
["bitfinex","SOLUSD",1730681322350,68.83537945,161.03,161.02,7.78e-05]
["bitfinex","SOLUSD",1730681324661,18.52300545,160.96,160.94,0.3136778]
["bitfinex","SOLUSD",1730681325452,18.52300545,160.98,160.94,0.3136778]
["bitfinex","SOLUSD",1730681326456,0.1,161.02,160.94,0.3136778]
["bitfinex","SOLUSD",1730681326457,18.52300545,160.97,160.94,0.3136778]
["bitfinex","SOLUSD",1730681326761,18.52300545,160.96,160.94,0.3136778]
["bitfinex","SOLUSD",1730681327536,18.52300545,160.95,160.94,0.3136778]
["bitfinex","SOLUSD",1730681327840,42.42537945,160.95,160.94,0.3136778]
["bitfinex","SOLUSD",1730681328450,48.63847945,160.95,160.94,0.3136778]
["bitfinex","SOLUSD",1730681329365,48.63847945,160.95,160.86,0.3136778]
["bitfinex","SOLUSD",1730681329366,43.902374,160.94,160.86,0.3136778]
["bitfinex","SOLUSD",1730681329540,18.52300545,160.87,160.86,0.3136778]
["bitfinex","SOLUSD",1730681330347,68.64147945,160.87,160.86,0.3136778]
["bitfinex","SOLUSD",1730681332548,68.74147945,160.87,160.86,0.3136778]
["bitfinex","SOLUSD",1730681332746,68.84147945,160.87,160.86,7.78e-05]
["bitfinex","SOLUSD",1730681332944,68.74147945,160.87,160.86,7.78e-05]
["bitfinex","SOLUSD",1730681333661,68.64147945,160.87,160.86,7.78e-05]
["bitfinex","SOLUSD",1730681334053,24.73910545,160.87,160.86,7.78e-05]
["bitfinex","SOLUSD",1730681334257,24.86459545,160.87,160.86,7.78e-05]
["bitfinex","SOLUSD",1730681335267,48.64147945,160.87,160.86,7.78e-05]
["bitfinex","SOLUSD",1730681335966,68.74147945,160.87,160.86,7.78e-05]
["bitfinex","SOLUSD",1730681336176,68.74147945,160.87,160.77,0.3136778]
["bitfinex","SOLUSD",1730681336177,44.002374,160.86,160.77,0.3136778]
["bitfinex","SOLUSD",1730681336476,18.52300545,160.82,160.77,0.3136778]
["bitfinex","SOLUSD",1730681337656,0.12549,160.85,160.77,0.3136778]
["bitfinex","SOLUSD",1730681337657,24.74150545,160.81,160.77,0.3136778]
["bitfinex","SOLUSD",1730681337848,6.2185,160.81,160.77,0.3136778]
["bitfinex","SOLUSD",1730681338966,6.2185,160.81,160.78,18.52300545]
["bitfinex","SOLUSD",1730681339152,18.52300545,160.86,160.8,18.52300545]
["bitfinex","SOLUSD",1730681339355,18.52300545,160.85,160.8,18.52300545]
["bitfinex","SOLUSD",1730681339550,23.776884,160.87,160.77,22.0836778]
["bitfinex","SOLUSD",1730681339551,24.74030545,160.84,160.79,18.52300545]
["bitfinex","SOLUSD",1730681339751,24.74030545,160.84,160.78,18.52300545]
["bitfinex","SOLUSD",1730681340675,24.74030545,160.84,160.79,18.52300545]
["bitfinex","SOLUSD",1730681340871,18.52300545,160.81,160.77,0.3136778]
["bitfinex","SOLUSD",1730681341173,18.52300545,160.82,160.77,0.3136778]
["bitfinex","SOLUSD",1730681342573,6.2173,160.84,160.78,18.52300545]
["bitfinex","SOLUSD",1730681342574,18.52300545,160.84,160.78,18.52300545]
["bitfinex","SOLUSD",1730681343575,18.52300545,160.83,160.78,18.52300545]
["bitfinex","SOLUSD",1730681343873,24.74110545,160.82,160.77,0.3136778]
["bitfinex","SOLUSD",1730681344745,18.52300545,160.81,160.77,0.3136778]
["bitfinex","SOLUSD",1730681345181,6.2181,160.82,160.77,18.83668325]
["bitfinex","SOLUSD",1730681345469,24.74110545,160.82,160.77,18.83668325]
["bitfinex","SOLUSD",1730681345863,6.2181,160.82,160.78,18.52300545]
["bitfinex","SOLUSD",1730681346464,6.2173,160.84,160.79,18.52300545]
["bitfinex","SOLUSD",1730681346970,6.2165,160.86,160.81,18.52300545]
["bitfinex","SOLUSD",1730681347275,6.2165,160.86,160.82,18.52300545]
["bitfinex","SOLUSD",1730681347652,6.2165,160.86,160.82,33.62920545]
["bitfinex","SOLUSD",1730681348761,15.5377,160.9,160.84,18.52300545]
["bitfinex","SOLUSD",1730681348762,6.2158,160.88,160.84,18.52300545]
["bitfinex","SOLUSD",1730681348969,6.2158,160.88,160.85,18.52300545]
["bitfinex","SOLUSD",1730681349167,18.52300545,160.87,160.83,6.4537]
["bitfinex","SOLUSD",1730681350479,6.2158,160.88,160.84,18.52300545]
["bitfinex","SOLUSD",1730681351459,6.34089,160.89,160.84,18.52300545]
["bitfinex","SOLUSD",1730681352363,6.34089,160.89,160.83,6.4537]
["bitfinex","SOLUSD",1730681352364,6.2154,160.89,160.86,18.52300545]
["bitfinex","SOLUSD",1730681353156,6.2154,160.89,160.85,18.52300545]
["bitfinex","SOLUSD",1730681353562,6.215,160.9,160.85,18.52300545]
["bitfinex","SOLUSD",1730681353781,6.215,160.9,160.86,18.52300545]
["bitfinex","SOLUSD",1730681354481,0.12549,160.91,160.86,18.52300545]
["bitfinex","SOLUSD",1730681354683,6.34009,160.91,160.86,18.52300545]
["bitfinex","SOLUSD",1730681355176,18.52300545,160.89,160.83,24.97670545]
["bitfinex","SOLUSD",1730681355679,40.39969545,160.91,160.86,18.52300545]
["bitfinex","SOLUSD",1730681356582,40.39969545,160.91,160.85,18.52300545]
["bitfinex","SOLUSD",1730681356779,40.39969545,160.91,160.86,18.52300545]
["bitfinex","SOLUSD",1730681356967,21.87669,160.91,160.86,18.52300545]
["bitfinex","SOLUSD",1730681357880,18.52300545,160.89,160.83,24.97670545]
["bitfinex","SOLUSD",1730681358083,40.39969545,160.91,160.86,18.52300545]
["bitfinex","SOLUSD",1730681358381,6.2146,160.91,160.88,18.52300545]
["bitfinex","SOLUSD",1730681359091,6.2146,160.91,160.86,18.52300545]
["bitfinex","SOLUSD",1730681359683,24.73760545,160.91,160.86,18.52300545]
["bitfinex","SOLUSD",1730681359889,18.52300545,160.88,160.83,6.4537]
["bitfinex","SOLUSD",1730681360977,0.12549,160.9,160.83,6.4537]
["bitfinex","SOLUSD",1730681360978,18.52300545,160.9,160.83,6.4537]
["bitfinex","SOLUSD",1730681361181,21.7512,160.91,160.83,6.4537]
["bitfinex","SOLUSD",1730681361182,6.2146,160.91,160.88,18.52300545]
["bitfinex","SOLUSD",1730681361377,6.2146,160.91,160.87,18.52300545]
["bitfinex","SOLUSD",1730681361683,6.2146,160.91,160.86,18.52300545]
["bitfinex","SOLUSD",1730681362870,6.2146,160.91,160.87,18.52300545]
["bitfinex","SOLUSD",1730681363375,6.2146,160.91,160.86,18.52300545]
["bitfinex","SOLUSD",1730681363765,24.73760545,160.91,160.86,18.52300545]
["bitfinex","SOLUSD",1730681365182,18.52300545,160.92,160.86,18.52300545]
["bitfinex","SOLUSD",1730681365381,21.7475,160.94,160.89,18.52300545]
["bitfinex","SOLUSD",1730681365593,21.7475,160.94,160.9,18.52300545]
["bitfinex","SOLUSD",1730681365773,21.7475,160.94,160.89,18.52300545]
["bitfinex","SOLUSD",1730681366172,40.27050545,160.94,160.88,18.52300545]
["bitfinex","SOLUSD",1730681367372,21.7475,160.94,160.89,18.52300545]
["bitfinex","SOLUSD",1730681368274,6.2134,160.94,160.92,18.52300545]
["bitfinex","SOLUSD",1730681368583,6.2134,160.94,160.93,18.52300545]
["bitfinex","SOLUSD",1730681368786,6.2134,160.94,160.92,18.52300545]
["bitfinex","SOLUSD",1730681369286,34.05410545,160.97,160.92,18.52300545]
["bitfinex","SOLUSD",1730681369484,34.05410545,160.97,160.91,18.52300545]
["bitfinex","SOLUSD",1730681369676,34.05410545,160.97,160.87,21.535]
["bitfinex","SOLUSD",1730681369677,18.52300545,160.93,160.88,18.52300545]
["bitfinex","SOLUSD",1730681369878,18.52300545,160.93,160.87,33.84200545]
["bitfinex","SOLUSD",1730681370086,18.52300545,160.92,160.87,15.319]
["bitfinex","SOLUSD",1730681370870,18.52300545,160.93,160.87,33.84200545]
["bitfinex","SOLUSD",1730681371200,34.05750545,160.94,160.88,18.52300545]
["bitfinex","SOLUSD",1730681372171,34.05750545,160.94,160.89,18.52300545]
["bitfinex","SOLUSD",1730681372485,15.5345,160.94,160.9,18.52300545]
["bitfinex","SOLUSD",1730681372686,15.5345,160.94,160.89,18.52300545]
["bitfinex","SOLUSD",1730681372896,21.7479,160.94,160.89,18.52300545]
["bitfinex","SOLUSD",1730681373388,40.27090545,160.94,160.89,18.52300545]
["bitfinex","SOLUSD",1730681373688,40.27090545,160.94,160.88,18.52300545]
["bitfinex","SOLUSD",1730681375094,40.27090545,160.94,160.89,18.52300545]
["bitfinex","SOLUSD",1730681375297,15.5345,160.94,160.89,18.52300545]
["bitfinex","SOLUSD",1730681375907,34.05750545,160.94,160.89,18.52300545]
["bitfinex","SOLUSD",1730681376494,34.05750545,160.94,160.85,18.52300545]
["bitfinex","SOLUSD",1730681376495,42.42537945,160.9,160.85,18.52300545]
["bitfinex","SOLUSD",1730681376701,18.52300545,160.89,160.83,33.84200545]
["bitfinex","SOLUSD",1730681377396,6.2158,160.88,160.83,33.84200545]
["bitfinex","SOLUSD",1730681377692,24.73880545,160.88,160.83,15.319]
["bitfinex","SOLUSD",1730681377898,18.52300545,160.85,160.8,6.46995801]
["bitfinex","SOLUSD",1730681378192,18.52300545,160.85,160.79,25.04500545]
["bitfinex","SOLUSD",1730681378405,18.52300545,160.84,160.79,18.52300545]
["bitfinex","SOLUSD",1730681378783,18.52300545,160.85,160.79,18.52300545]
["bitfinex","SOLUSD",1730681379409,24.74030545,160.84,160.78,33.96120545]
["bitfinex","SOLUSD",1730681379594,24.74030545,160.84,160.77,15.8634778]
["bitfinex","SOLUSD",1730681379595,18.52300545,160.83,160.77,18.83668325]
["bitfinex","SOLUSD",1730681379903,18.52300545,160.82,160.77,0.3136778]
["bitfinex","SOLUSD",1730681380203,18.52300545,160.83,160.77,18.83668325]
["bitfinex","SOLUSD",1730681380411,40.28360545,160.84,160.78,18.52300545]
["bitfinex","SOLUSD",1730681381506,18.52300545,160.83,160.77,18.83668325]
["bitfinex","SOLUSD",1730681382118,40.28360545,160.84,160.78,18.52300545]
["bitfinex","SOLUSD",1730681382604,40.28360545,160.84,160.77,0.3136778]
["bitfinex","SOLUSD",1730681382605,18.52300545,160.83,160.77,18.83668325]
["bitfinex","SOLUSD",1730681382917,40.28360545,160.84,160.78,18.52300545]
["bitfinex","SOLUSD",1730681383218,6.2173,160.84,160.81,18.52300545]
["bitfinex","SOLUSD",1730681384208,6.2165,160.86,160.82,18.52300545]
["bitfinex","SOLUSD",1730681384407,6.2165,160.86,160.83,18.52300545]
["bitfinex","SOLUSD",1730681384605,6.2165,160.86,160.82,18.52300545]
["bitfinex","SOLUSD",1730681385389,34.06340545,160.88,160.82,18.52300545]
["bitfinex","SOLUSD",1730681385592,6.2161,160.87,160.82,18.52300545]
["bitfinex","SOLUSD",1730681387793,6.2161,160.87,160.85,18.52300545]
["bitfinex","SOLUSD",1730681387990,6.2161,160.87,160.84,18.52300545]
["bitfinex","SOLUSD",1730681389009,6.2154,160.89,160.84,18.52300545]
["bitfinex","SOLUSD",1730681389211,6.2154,160.89,160.85,18.52300545]
["bitfinex","SOLUSD",1730681390108,6.215,160.9,160.85,18.52300545]
["bitfinex","SOLUSD",1730681390314,24.73800545,160.9,160.85,18.52300545]
["bitfinex","SOLUSD",1730681390511,6.215,160.9,160.85,18.52300545]
["bitfinex","SOLUSD",1730681391212,18.52300545,160.87,160.82,18.52300545]
["bitfinex","SOLUSD",1730681391710,18.52300545,160.88,160.82,18.52300545]
["bitfinex","SOLUSD",1730681392303,6.2161,160.87,160.84,18.52300545]
["bitfinex","SOLUSD",1730681393217,6.2161,160.87,160.83,18.52300545]
["bitfinex","SOLUSD",1730681393414,24.73910545,160.87,160.82,18.52300545]
["bitfinex","SOLUSD",1730681393623,6.2161,160.87,160.82,18.52300545]
["bitfinex","SOLUSD",1730681393913,6.2161,160.87,160.83,18.52300545]
["bitfinex","SOLUSD",1730681394497,6.2161,160.87,160.84,18.52300545]
["bitfinex","SOLUSD",1730681394699,6.2161,160.87,160.83,18.52300545]
["bitfinex","SOLUSD",1730681395216,31.0746,160.91,160.86,18.52300545]
["bitfinex","SOLUSD",1730681395217,6.2146,160.91,160.86,18.52300545]
["bitfinex","SOLUSD",1730681395621,6.2146,160.91,160.85,18.52300545]
["bitfinex","SOLUSD",1730681395622,24.73760545,160.91,160.85,18.52300545]
["bitfinex","SOLUSD",1730681396819,18.52300545,160.9,160.84,18.52300545]
["bitfinex","SOLUSD",1730681397010,24.73760545,160.91,160.85,18.52300545]
["bitfinex","SOLUSD",1730681398420,6.2146,160.91,160.86,18.52300545]
["bitfinex","SOLUSD",1730681400505,18.52300545,160.9,160.84,18.52300545]
["bitfinex","SOLUSD",1730681401298,21.7512,160.91,160.86,18.52300545]
["bitfinex","SOLUSD",1730681401721,21.7512,160.91,160.81,6.5856]
["bitfinex","SOLUSD",1730681401722,6.2146,160.91,160.88,18.52300545]
["bitfinex","SOLUSD",1730681401928,6.2131,160.95,160.9,18.52300545]
["bitfinex","SOLUSD",1730681402127,6.2131,160.95,160.85,15.4382]
["bitfinex","SOLUSD",1730681402318,24.73610545,160.95,160.9,18.52300545]
["bitfinex","SOLUSD",1730681403017,13.67432806,161.0,160.94,18.52300545]
["bitfinex","SOLUSD",1730681403220,6.2096,161.04,160.99,18.52300545]
["bitfinex","SOLUSD",1730681403544,0.3136778,161.06,161.02,18.52300545]
["bitfinex","SOLUSD",1730681403702,6.5225778,161.06,160.98,15.4382]
["bitfinex","SOLUSD",1730681404325,6.5225778,161.06,161.05,18.52300545]
["bitfinex","SOLUSD",1730681404524,0.3136778,161.06,161.05,18.52300545]
["bitfinex","SOLUSD",1730681404731,0.3136778,161.06,161.03,18.52300545]
["bitfinex","SOLUSD",1730681404932,0.3136778,161.06,161.04,18.52300545]
["bitfinex","SOLUSD",1730681405224,0.3136778,161.06,161.05,18.52300545]
["bitfinex","SOLUSD",1730681406605,0.3136778,161.06,161.04,18.52300545]
["bitfinex","SOLUSD",1730681406924,6.5225778,161.06,161.03,18.52300545]
["bitfinex","SOLUSD",1730681408524,6.5225778,161.06,161.01,18.52300545]
["bitfinex","SOLUSD",1730681408725,18.52300545,161.05,161.0,18.52300545]
["bitfinex","SOLUSD",1730681408940,6.5225778,161.06,161.02,18.52300545]
["bitfinex","SOLUSD",1730681409510,6.5225778,161.06,161.01,18.52300545]
["bitfinex","SOLUSD",1730681410726,6.5225778,161.06,161.03,18.52300545]
["bitfinex","SOLUSD",1730681410937,6.5225778,161.06,161.04,18.52300545]
["bitfinex","SOLUSD",1730681412527,6.5225778,161.06,161.01,18.52300545]
["bitfinex","SOLUSD",1730681412717,25.04558325,161.06,161.01,18.52300545]
["bitfinex","SOLUSD",1730681413835,6.5225778,161.06,161.01,18.52300545]
["bitfinex","SOLUSD",1730681414041,6.5225778,161.06,161.03,18.52300545]
["bitfinex","SOLUSD",1730681414338,6.5225778,161.06,161.04,18.52300545]
["bitfinex","SOLUSD",1730681414728,6.5225778,161.06,161.0,21.739]
["bitfinex","SOLUSD",1730681414729,0.3136778,161.06,161.05,18.52300545]
["bitfinex","SOLUSD",1730681415323,0.3136778,161.06,161.04,18.52300545]
["bitfinex","SOLUSD",1730681415528,6.5228778,161.06,161.03,18.52300545]
["bitfinex","SOLUSD",1730681416527,6.5228778,161.06,161.0,21.739]
["bitfinex","SOLUSD",1730681416528,6.5228778,161.06,161.04,18.52300545]
["bitfinex","SOLUSD",1730681417950,6.5228778,161.06,161.02,18.52300545]
["bitfinex","SOLUSD",1730681418126,18.52300545,161.04,160.99,18.52300545]
["bitfinex","SOLUSD",1730681418319,18.52300545,161.03,160.97,25.10860545]
["bitfinex","SOLUSD",1730681418523,18.52300545,161.03,160.98,18.52300545]
["bitfinex","SOLUSD",1730681419040,18.52300545,161.04,160.98,18.52300545]
["bitfinex","SOLUSD",1730681419352,18.52300545,161.02,160.97,18.52300545]
["bitfinex","SOLUSD",1730681419664,18.52300545,161.04,160.98,18.52300545]
["bitfinex","SOLUSD",1730681420147,6.21,161.03,160.98,18.52300545]
["bitfinex","SOLUSD",1730681421819,0.3136778,161.06,161.01,18.52300545]
["bitfinex","SOLUSD",1730681422022,6.2092,161.05,161.01,18.52300545]
["bitfinex","SOLUSD",1730681423052,6.2092,161.05,161.0,18.52300545]
["bitfinex","SOLUSD",1730681424645,6.2092,161.05,160.98,18.52300545]
["bitfinex","SOLUSD",1730681424646,18.52300545,161.04,160.98,18.52300545]
["bitfinex","SOLUSD",1730681425666,18.52300545,161.02,160.96,18.52300545]
["bitfinex","SOLUSD",1730681425964,18.52300545,161.01,160.95,18.52300545]
["bitfinex","SOLUSD",1730681426341,18.52300545,161.02,160.96,18.52300545]
["bitfinex","SOLUSD",1730681426656,24.73300545,161.03,160.97,18.52300545]
["bitfinex","SOLUSD",1730681427039,6.21,161.03,160.98,18.52300545]
["bitfinex","SOLUSD",1730681427962,24.73300545,161.03,160.97,18.52300545]
["bitfinex","SOLUSD",1730681428375,18.52300545,161.02,160.96,18.52300545]
["bitfinex","SOLUSD",1730681429369,18.52300545,161.02,160.94,37.956]
["bitfinex","SOLUSD",1730681429370,18.52300545,161.0,160.94,34.73200545]
["bitfinex","SOLUSD",1730681429669,18.52300545,160.98,160.92,18.52300545]
["bitfinex","SOLUSD",1730681429860,18.52300545,160.95,160.9,18.52300545]
["bitfinex","SOLUSD",1730681430568,0.22549,161.0,160.91,18.52300545]
["bitfinex","SOLUSD",1730681430569,18.52300545,160.97,160.91,18.52300545]
["bitfinex","SOLUSD",1730681430756,18.52300545,160.97,160.89,6.085]
["bitfinex","SOLUSD",1730681430757,23.776884,160.98,160.93,18.52300545]
["bitfinex","SOLUSD",1730681431467,6.2123,160.97,160.93,18.52300545]
["bitfinex","SOLUSD",1730681431971,18.52300545,160.96,160.9,18.52300545]
["bitfinex","SOLUSD",1730681432174,18.52300545,160.96,160.91,18.52300545]
["bitfinex","SOLUSD",1730681432467,24.73530545,160.97,160.91,18.52300545]
["bitfinex","SOLUSD",1730681433781,18.52300545,160.94,160.88,18.52300545]
["bitfinex","SOLUSD",1730681433997,18.52300545,160.93,160.87,24.98402982]
["bitfinex","SOLUSD",1730681434281,18.52300545,160.93,160.87,18.52300545]
["bitfinex","SOLUSD",1730681434782,18.52300545,160.95,160.89,18.52300545]
["bitfinex","SOLUSD",1730681434982,18.64849545,160.96,160.9,18.52300545]
["bitfinex","SOLUSD",1730681435178,18.64849545,160.96,160.91,18.52300545]
["bitfinex","SOLUSD",1730681435474,23.902374,160.96,160.91,18.52300545]
["bitfinex","SOLUSD",1730681435781,6.2131,160.95,160.91,18.52300545]
["bitfinex","SOLUSD",1730681436273,6.2131,160.95,160.87,12.67973059]
["bitfinex","SOLUSD",1730681436274,6.2131,160.95,160.92,18.52300545]
["bitfinex","SOLUSD",1730681436858,6.2131,160.95,160.91,18.52300545]
["bitfinex","SOLUSD",1730681437785,34.05380545,160.97,160.91,18.52300545]
["bitfinex","SOLUSD",1730681438084,18.52300545,160.95,160.89,18.52300545]
["bitfinex","SOLUSD",1730681438859,40.26750545,160.96,160.9,18.52300545]
["bitfinex","SOLUSD",1730681439056,6.2127,160.96,160.92,18.52300545]
["bitfinex","SOLUSD",1730681439660,24.73570545,160.96,160.91,18.52300545]
["bitfinex","SOLUSD",1730681440182,24.73570545,160.96,160.88,6.2157]
["bitfinex","SOLUSD",1730681440382,24.73570545,160.96,160.9,18.52300545]
["bitfinex","SOLUSD",1730681443286,24.73570545,160.96,160.88,6.2157]
["bitfinex","SOLUSD",1730681443493,18.52300545,160.97,160.91,18.52300545]
["bitfinex","SOLUSD",1730681443700,18.52300545,160.96,160.9,18.52300545]
["bitfinex","SOLUSD",1730681444162,18.64849545,160.97,160.91,18.52300545]
["bitfinex","SOLUSD",1730681444362,18.52300545,160.95,160.89,18.52300545]
["bitfinex","SOLUSD",1730681445801,6.2134,160.94,160.89,18.52300545]
["bitfinex","SOLUSD",1730681447778,18.52300545,160.96,160.9,18.52300545]
["bitfinex","SOLUSD",1730681447990,6.2131,160.95,160.9,18.52300545]
["bitfinex","SOLUSD",1730681449400,24.73410545,161.0,160.94,18.52300545]
["bitfinex","SOLUSD",1730681449614,18.52300545,160.95,160.88,18.52300545]
["bitfinex","SOLUSD",1730681449769,0.12549,160.94,160.86,15.5476]
["bitfinex","SOLUSD",1730681450100,21.7485,160.93,160.85,6.085]
["bitfinex","SOLUSD",1730681450269,18.52300545,160.91,160.85,24.60800545]
["bitfinex","SOLUSD",1730681450475,18.52300545,160.92,160.86,18.52300545]
["bitfinex","SOLUSD",1730681451103,6.2138,160.93,160.89,18.52300545]
["bitfinex","SOLUSD",1730681451264,6.2138,160.93,160.9,18.52300545]
["bitfinex","SOLUSD",1730681451781,6.2138,160.93,160.89,18.52300545]
["bitfinex","SOLUSD",1730681451990,6.2127,160.96,160.92,18.52300545]
["bitfinex","SOLUSD",1730681452183,6.2127,160.96,160.91,18.52300545]
["bitfinex","SOLUSD",1730681452375,6.2115,160.99,160.94,18.52300545]
["bitfinex","SOLUSD",1730681452579,6.2115,160.99,160.95,18.52300545]
["bitfinex","SOLUSD",1730681452889,24.73450545,160.99,160.94,18.52300545]
["bitfinex","SOLUSD",1730681453684,24.73450545,160.99,160.93,18.52300545]
["bitfinex","SOLUSD",1730681455896,24.73450545,160.99,160.94,18.52300545]
["bitfinex","SOLUSD",1730681456489,24.73450545,160.99,160.92,6.2142]
["bitfinex","SOLUSD",1730681456490,18.64849545,160.98,160.92,18.52300545]
["bitfinex","SOLUSD",1730681456687,18.64849545,160.98,160.93,18.52300545]
["bitfinex","SOLUSD",1730681456887,6.2123,160.97,160.93,18.52300545]
["bitfinex","SOLUSD",1730681457786,6.2123,160.97,160.94,18.52300545]
["bitfinex","SOLUSD",1730681458002,6.2119,160.98,160.95,18.52300545]
["bitfinex","SOLUSD",1730681458201,6.2119,160.98,160.96,18.52300545]
["bitfinex","SOLUSD",1730681458970,6.2119,160.98,160.97,18.52300545]
["bitfinex","SOLUSD",1730681459268,6.2119,160.98,160.96,18.52300545]
["bitfinex","SOLUSD",1730681460176,34.05090545,161.01,160.96,18.52300545]
["bitfinex","SOLUSD",1730681460177,6.2111,161.0,160.96,18.52300545]
["bitfinex","SOLUSD",1730681460377,0.12549,160.99,160.94,18.52300545]
["bitfinex","SOLUSD",1730681460681,18.64849545,160.99,160.93,18.52300545]
["bitfinex","SOLUSD",1730681461386,0.12549,160.99,160.94,18.52300545]
["bitfinex","SOLUSD",1730681461583,42.42537945,160.99,160.93,18.52300545]
["bitfinex","SOLUSD",1730681461980,6.2119,160.98,160.93,18.52300545]
["bitfinex","SOLUSD",1730681462475,0.12549,160.97,160.93,18.52300545]
["bitfinex","SOLUSD",1730681462682,18.52300545,160.96,160.91,18.52300545]
["bitfinex","SOLUSD",1730681462875,18.52300545,160.96,160.9,18.52300545]
["bitfinex","SOLUSD",1730681464988,6.2131,160.95,160.9,18.52300545]
["bitfinex","SOLUSD",1730681465295,6.2131,160.95,160.88,21.755]
["bitfinex","SOLUSD",1730681465296,6.2131,160.95,160.91,18.52300545]
["bitfinex","SOLUSD",1730681465873,6.2131,160.95,160.93,18.52300545]
["bitfinex","SOLUSD",1730681466067,6.2115,160.99,160.94,18.52300545]
["bitfinex","SOLUSD",1730681466269,6.2115,160.99,160.96,18.52300545]
["bitfinex","SOLUSD",1730681467275,0.12549,160.99,160.96,18.52300545]
["bitfinex","SOLUSD",1730681469389,6.2119,160.98,160.96,18.52300545]
["bitfinex","SOLUSD",1730681470901,46.7809,161.04,160.97,18.52300545]
["bitfinex","SOLUSD",1730681470902,65.30390545,161.04,160.97,18.52300545]
["bitfinex","SOLUSD",1730681471220,6.21,161.03,161.01,18.52300545]
["bitfinex","SOLUSD",1730681471389,6.21,161.03,160.96,18.52300545]
["bitfinex","SOLUSD",1730681471390,6.2092,161.05,161.02,18.52300545]
["bitfinex","SOLUSD",1730681471588,0.3136778,161.06,161.04,18.52300545]
["bitfinex","SOLUSD",1730681471786,6.5225778,161.06,161.04,18.52300545]
["bitfinex","SOLUSD",1730681472246,0.3136778,161.06,161.04,18.52300545]
["bitfinex","SOLUSD",1730681472392,0.3136778,161.06,161.05,18.52300545]
["bitfinex","SOLUSD",1730681472716,6.5225778,161.06,161.04,18.52300545]
["bitfinex","SOLUSD",1730681473410,6.5225778,161.06,161.01,18.52300545]
["bitfinex","SOLUSD",1730681473604,6.5225778,161.06,161.02,18.52300545]
["bitfinex","SOLUSD",1730681473803,6.5225778,161.06,161.03,18.52300545]
["bitfinex","SOLUSD",1730681475118,6.5225778,161.06,161.02,18.52300545]
["bitfinex","SOLUSD",1730681476022,6.5225778,161.06,161.03,18.52300545]
["bitfinex","SOLUSD",1730681476217,6.5225778,161.06,161.04,18.52300545]
["bitfinex","SOLUSD",1730681477917,0.3136778,161.06,161.05,18.52300545]
["bitfinex","SOLUSD",1730681478229,0.3136778,161.06,161.04,18.52300545]
["bitfinex","SOLUSD",1730681478403,6.5226778,161.06,161.04,18.52300545]
["bitfinex","SOLUSD",1730681479603,0.3136778,161.06,161.05,18.52300545]
["bitfinex","SOLUSD",1730681481117,0.3136778,161.06,161.05,34.66720545]
["bitfinex","SOLUSD",1730681481304,0.3136778,161.06,161.05,40.97640545]
["bitfinex","SOLUSD",1730681482728,0.3136778,161.14,161.05,40.97640545]
["bitfinex","SOLUSD",1730681482729,0.3136778,161.14,161.1,0.1]
["bitfinex","SOLUSD",1730681482933,0.3136778,161.14,161.13,18.52300545]
["bitfinex","SOLUSD",1730681485334,0.3136778,161.14,161.13,24.72910545]
["bitfinex","SOLUSD",1730681486230,0.3136778,161.14,161.13,18.52300545]
["bitfinex","SOLUSD",1730681486935,0.3136778,161.14,161.13,24.72910545]
["bitfinex","SOLUSD",1730681487314,0.3136778,161.14,161.13,18.52300545]
["bitfinex","SOLUSD",1730681487823,0.3136778,161.14,161.13,31.05970545]
["bitfinex","SOLUSD",1730681488637,0.3136778,161.22,161.17,0.1]
["bitfinex","SOLUSD",1730681488843,0.3136778,161.22,161.21,18.52300545]
["bitfinex","SOLUSD",1730681490342,0.3136778,161.22,161.21,44.82600545]
["bitfinex","SOLUSD",1730681491757,0.3136778,161.22,161.21,44.72600545]
["bitfinex","SOLUSD",1730681491922,0.3136778,161.22,161.21,44.82600545]
["bitfinex","SOLUSD",1730681492624,0.3136778,161.22,161.21,24.82600545]
["bitfinex","SOLUSD",1730681494847,0.3136778,161.3,161.23,0.1]
["bitfinex","SOLUSD",1730681495037,0.3136778,161.3,161.29,18.52300545]
["bitfinex","SOLUSD",1730681496243,6.5132778,161.3,161.27,18.52300545]
["bitfinex","SOLUSD",1730681496547,6.5132778,161.3,161.28,18.52300545]
["bitfinex","SOLUSD",1730681497221,43.976884,161.28,161.15,33.61880545]
["bitfinex","SOLUSD",1730681497422,18.52300545,161.24,161.16,0.1]
["bitfinex","SOLUSD",1730681497741,23.776884,161.28,161.16,0.1]
["bitfinex","SOLUSD",1730681498049,0.12549,161.25,161.16,0.1]
["bitfinex","SOLUSD",1730681498262,18.52300545,161.24,161.18,18.52300545]
["bitfinex","SOLUSD",1730681498745,18.52300545,161.23,161.17,18.52300545]
["bitfinex","SOLUSD",1730681498942,0.12549,161.25,161.15,18.52300545]
["bitfinex","SOLUSD",1730681498943,18.52300545,161.21,161.15,18.52300545]
["bitfinex","SOLUSD",1730681499249,18.52300545,161.22,161.16,18.52300545]
["bitfinex","SOLUSD",1730681499753,18.52300545,161.21,161.15,18.52300545]
["bitfinex","SOLUSD",1730681500050,18.52300545,161.2,161.14,18.52300545]
["bitfinex","SOLUSD",1730681500233,18.52300545,161.2,161.11,21.3023]
["bitfinex","SOLUSD",1730681500234,18.52300545,161.2,161.15,18.52300545]
["bitfinex","SOLUSD",1730681500434,18.52300545,161.21,161.15,18.52300545]
["bitfinex","SOLUSD",1730681501141,18.52300545,161.18,161.12,18.52300545]
["bitfinex","SOLUSD",1730681501647,18.52300545,161.2,161.14,18.52300545]
["bitfinex","SOLUSD",1730681501827,6.2027,161.22,161.18,18.52300545]
["bitfinex","SOLUSD",1730681502148,6.2027,161.22,161.17,18.52300545]
["bitfinex","SOLUSD",1730681502343,24.72570545,161.22,161.16,18.52300545]
["bitfinex","SOLUSD",1730681502542,18.52300545,161.23,161.17,18.52300545]
["bitfinex","SOLUSD",1730681503422,18.52300545,161.28,161.22,18.52300545]
["bitfinex","SOLUSD",1730681503621,18.52300545,161.27,161.21,18.52300545]
["bitfinex","SOLUSD",1730681503831,22.1647,161.29,161.2,18.52300545]
["bitfinex","SOLUSD",1730681503832,18.52300545,161.26,161.2,18.52300545]
["bitfinex","SOLUSD",1730681504140,18.52300545,161.25,161.19,18.52300545]
["bitfinex","SOLUSD",1730681504341,24.72330545,161.28,161.22,18.52300545]
["bitfinex","SOLUSD",1730681504640,6.2003,161.28,161.23,18.52300545]
["bitfinex","SOLUSD",1730681505157,0.3136778,161.3,161.26,18.52300545]
["bitfinex","SOLUSD",1730681505448,0.3136778,161.3,161.23,18.52300545]
["bitfinex","SOLUSD",1730681505449,18.52300545,161.29,161.23,18.52300545]
["bitfinex","SOLUSD",1730681505624,0.12549,161.29,161.2,6.2034]
["bitfinex","SOLUSD",1730681505824,0.12549,161.29,161.2,20.0]
["bitfinex","SOLUSD",1730681506051,0.12549,161.29,161.22,18.52300545]
["bitfinex","SOLUSD",1730681506249,18.52300545,161.28,161.23,18.52300545]
["bitfinex","SOLUSD",1730681506549,18.52300545,161.29,161.23,18.52300545]
["bitfinex","SOLUSD",1730681507262,6.2003,161.28,161.23,18.52300545]
["bitfinex","SOLUSD",1730681507549,24.72330545,161.28,161.22,18.52300545]
["bitfinex","SOLUSD",1730681507751,18.52300545,161.25,161.2,18.52300545]
["bitfinex","SOLUSD",1730681508335,18.52300545,161.25,161.19,18.52300545]
["bitfinex","SOLUSD",1730681508553,18.52300545,161.25,161.2,18.52300545]
["bitfinex","SOLUSD",1730681508738,18.52300545,161.25,161.18,29.3639]
["bitfinex","SOLUSD",1730681508949,18.52300545,161.24,161.18,41.68280545]
["bitfinex","SOLUSD",1730681509464,6.2023,161.23,161.18,41.68280545]
["bitfinex","SOLUSD",1730681510849,18.52300545,161.25,161.19,18.52300545]
["bitfinex","SOLUSD",1730681511959,6.2023,161.23,161.18,41.68280545]
["bitfinex","SOLUSD",1730681513140,18.52300545,161.25,161.19,18.52300545]
["bitfinex","SOLUSD",1730681513447,6.2019,161.24,161.2,18.52300545]
["bitfinex","SOLUSD",1730681514071,6.2019,161.24,161.18,44.8743]
["bitfinex","SOLUSD",1730681514072,6.2019,161.24,161.19,18.52300545]
["bitfinex","SOLUSD",1730681514382,6.2019,161.24,161.2,18.52300545]
["bitfinex","SOLUSD",1730681514671,6.2016,161.25,161.2,18.52300545]
["bitfinex","SOLUSD",1730681515580,18.52300545,161.27,161.21,24.72590545]
["bitfinex","SOLUSD",1730681515867,18.52300545,161.27,161.21,40.23360545]
["bitfinex","SOLUSD",1730681516670,18.52300545,161.26,161.21,21.7106]
["bitfinex","SOLUSD",1730681516868,24.72430545,161.26,161.21,21.7106]
["bitfinex","SOLUSD",1730681517184,18.52300545,161.25,161.21,15.5077]
["bitfinex","SOLUSD",1730681517751,6.2013,161.26,161.18,23.1598]
["bitfinex","SOLUSD",1730681517752,18.52300545,161.23,161.18,38.2835]
["bitfinex","SOLUSD",1730681517970,18.52300545,161.24,161.18,56.80650545]
["bitfinex","SOLUSD",1730681519174,6.2019,161.24,161.19,18.52300545]
["bitfinex","SOLUSD",1730681519368,24.72370545,161.27,161.21,18.52300545]
["bitfinex","SOLUSD",1730681519857,6.2003,161.29,161.24,18.52300545]
["bitfinex","SOLUSD",1730681520046,18.52300545,161.28,161.23,18.52300545]
["bitfinex","SOLUSD",1730681520480,6.2003,161.29,161.25,18.52300545]
["bitfinex","SOLUSD",1730681520652,6.5132778,161.3,161.25,18.52300545]
["bitfinex","SOLUSD",1730681520847,25.03628325,161.3,161.25,18.52300545]
["bitfinex","SOLUSD",1730681521349,25.03628325,161.3,161.21,6.7909]
["bitfinex","SOLUSD",1730681521350,25.03628325,161.3,161.24,24.72460545]
["bitfinex","SOLUSD",1730681521555,25.03628325,161.3,161.25,18.52300545]
["bitfinex","SOLUSD",1730681521780,0.3136778,161.3,161.28,18.52300545]
["bitfinex","SOLUSD",1730681522085,0.3136778,161.3,161.24,21.9064]
["bitfinex","SOLUSD",1730681522086,25.03638325,161.3,161.24,40.22940545]
["bitfinex","SOLUSD",1730681522252,18.52300545,161.29,161.24,15.5048]
["bitfinex","SOLUSD",1730681522763,18.52300545,161.28,161.22,18.52300545]
["bitfinex","SOLUSD",1730681523170,25.03638325,161.3,161.24,18.52300545]
["bitfinex","SOLUSD",1730681523477,6.5133778,161.3,161.26,18.52300545]
["bitfinex","SOLUSD",1730681523858,0.3136778,161.3,161.27,18.52300545]
["bitfinex","SOLUSD",1730681524054,0.3136778,161.3,161.24,15.6041]
["bitfinex","SOLUSD",1730681524355,0.3136778,161.3,161.29,18.52300545]
["bitfinex","SOLUSD",1730681525257,0.3136778,161.3,161.29,24.72300545]
["bitfinex","SOLUSD",1730681525667,0.3136778,161.3,161.28,21.7011]
["bitfinex","SOLUSD",1730681526976,0.3136778,161.3,161.28,34.02380545]
["bitfinex","SOLUSD",1730681527277,18.83668325,161.3,161.25,34.02660545]
["bitfinex","SOLUSD",1730681527475,18.83668325,161.3,161.25,15.5036]
["bitfinex","SOLUSD",1730681527476,25.03628325,161.3,161.25,15.5036]
["bitfinex","SOLUSD",1730681528066,25.03628325,161.3,161.25,21.7051]
["bitfinex","SOLUSD",1730681528375,0.3136778,161.3,161.29,18.52300545]
["bitfinex","SOLUSD",1730681528978,0.3136778,161.3,161.29,24.72300545]
["bitfinex","SOLUSD",1730681529480,0.3136778,161.3,161.29,31.08280545]
["bitfinex","SOLUSD",1730681530058,0.3136778,161.3,161.29,75.05968945]
["bitfinex","SOLUSD",1730681530258,0.3136778,161.38,161.34,0.1]
["bitfinex","SOLUSD",1730681530471,0.3136778,161.38,161.37,18.52300545]
["bitfinex","SOLUSD",1730681531163,0.3136778,161.38,161.37,24.71990545]
["bitfinex","SOLUSD",1730681532883,0.3136778,161.38,161.37,90.51007945]
["bitfinex","SOLUSD",1730681533486,0.3136778,161.38,161.37,90.28458945]
["bitfinex","SOLUSD",1730681533658,0.3136778,161.38,161.37,40.04790545]
["bitfinex","SOLUSD",1730681533859,0.3136778,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1730681534280,0.3136778,161.38,161.37,24.71990545]
["bitfinex","SOLUSD",1730681535082,0.3136778,161.38,161.37,48.59678945]
["bitfinex","SOLUSD",1730681535468,0.3136778,161.38,161.35,18.52300545]
["bitfinex","SOLUSD",1730681536270,0.3136778,161.38,161.37,18.52300545]
["bitfinex","SOLUSD",1730681536979,0.3136778,161.38,161.36,18.52300545]
["bitfinex","SOLUSD",1730681537182,0.3136778,161.38,161.37,24.71990545]
["bitfinex","SOLUSD",1730681538878,0.3136778,161.38,161.36,18.52300545]
["bitfinex","SOLUSD",1730681539061,0.3136778,161.38,161.37,18.62300545]
["bitfinex","SOLUSD",1730681539265,0.3136778,161.38,161.37,42.52537945]
["bitfinex","SOLUSD",1730681539978,0.3136778,161.38,161.37,62.52537945]
["bitfinex","SOLUSD",1730681540165,0.3136778,161.38,161.37,62.62537945]
["bitfinex","SOLUSD",1730681541174,0.3136778,161.38,161.37,68.82227945]
["bitfinex","SOLUSD",1730681541581,0.3136778,161.38,161.37,68.72227945]
["bitfinex","SOLUSD",1730681541778,0.3136778,161.38,161.37,48.72227945]
["bitfinex","SOLUSD",1730681542583,0.3136778,161.38,161.37,68.82227945]
["bitfinex","SOLUSD",1730681544779,0.3136778,161.38,161.37,68.72227945]
["bitfinex","SOLUSD",1730681545191,0.3136778,161.38,161.37,68.82227945]
["bitfinex","SOLUSD",1730681545395,0.3136778,161.38,161.37,68.69678945]
["bitfinex","SOLUSD",1730681546186,0.3136778,161.38,161.37,68.72227945]
["bitfinex","SOLUSD",1730681546776,0.3136778,161.38,161.37,68.49678945]
["bitfinex","SOLUSD",1730681546984,0.3136778,161.38,161.37,24.71990545]
["bitfinex","SOLUSD",1730681551408,0.3136778,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1730681551597,0.3136778,161.46,161.37,6.1969]
["bitfinex","SOLUSD",1730681551598,0.3136778,161.46,161.4,0.2]
["bitfinex","SOLUSD",1730681551786,0.3136778,161.46,161.45,18.52300545]
["bitfinex","SOLUSD",1730681551981,6.5070778,161.46,161.42,18.52300545]
["bitfinex","SOLUSD",1730681552182,6.5070778,161.46,161.38,0.1]
["bitfinex","SOLUSD",1730681552509,6.5070778,161.46,161.38,43.776884]
["bitfinex","SOLUSD",1730681552694,6.5070778,161.46,161.41,18.52300545]
["bitfinex","SOLUSD",1730681552886,6.5070778,161.46,161.42,18.52300545]
["bitfinex","SOLUSD",1730681553506,6.5070778,161.46,161.41,18.52300545]
["bitfinex","SOLUSD",1730681554089,0.3136778,161.46,161.43,18.52300545]
["bitfinex","SOLUSD",1730681555810,0.3136778,161.46,161.44,18.52300545]
["bitfinex","SOLUSD",1730681556507,0.3136778,161.46,161.45,18.52300545]
["bitfinex","SOLUSD",1730681557613,0.3136778,161.46,161.45,24.71680545]
["bitfinex","SOLUSD",1730681558111,0.3136778,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1730681558291,0.3136778,161.46,161.43,6.1946]
["bitfinex","SOLUSD",1730681558493,0.3136778,161.46,161.44,18.52300545]
["bitfinex","SOLUSD",1730681559233,0.3136778,161.46,161.45,18.52300545]
["bitfinex","SOLUSD",1730681559929,0.3136778,161.46,161.45,48.49368945]
["bitfinex","SOLUSD",1730681561126,0.3136778,161.46,161.45,84.31197945]
["bitfinex","SOLUSD",1730681561501,0.3136778,161.54,161.48,0.22549]
["bitfinex","SOLUSD",1730681561719,0.3136778,161.54,161.52,18.52300545]
["bitfinex","SOLUSD",1730681562128,0.3136778,161.54,161.51,18.52300545]
["bitfinex","SOLUSD",1730681562434,25.02708325,161.54,161.49,34.00380545]
["bitfinex","SOLUSD",1730681562608,6.5040778,161.54,161.49,34.00380545]
["bitfinex","SOLUSD",1730681563623,25.02708325,161.54,161.49,34.00380545]
["bitfinex","SOLUSD",1730681564016,25.02708325,161.54,161.49,15.4808]
["bitfinex","SOLUSD",1730681564326,18.52300545,161.53,161.47,18.52300545]
["bitfinex","SOLUSD",1730681564533,6.5040778,161.54,161.46,6.1932]
["bitfinex","SOLUSD",1730681564534,18.52300545,161.52,161.46,18.52300545]
["bitfinex","SOLUSD",1730681565030,18.52300545,161.5,161.45,18.52300545]
["bitfinex","SOLUSD",1730681566431,6.1923,161.49,161.45,18.52300545]
["bitfinex","SOLUSD",1730681568338,6.1919,161.5,161.45,18.52300545]
["bitfinex","SOLUSD",1730681570949,18.52300545,161.49,161.43,18.52300545]
["bitfinex","SOLUSD",1730681572249,6.1927,161.48,161.43,24.71750545]
["bitfinex","SOLUSD",1730681574269,24.71570545,161.48,161.42,40.20530545]
["bitfinex","SOLUSD",1730681574624,18.52300545,161.47,161.42,34.01040545]
["bitfinex","SOLUSD",1730681574927,18.52300545,161.47,161.42,15.4874]
["bitfinex","SOLUSD",1730681575662,18.52300545,161.48,161.42,34.01040545]
["bitfinex","SOLUSD",1730681575951,18.52300545,161.48,161.43,18.52300545]
["bitfinex","SOLUSD",1730681576448,18.52300545,161.48,161.42,40.20540545]
["bitfinex","SOLUSD",1730681576950,24.71610545,161.47,161.42,40.20540545]
["bitfinex","SOLUSD",1730681577360,18.52300545,161.46,161.42,15.4874]
["bitfinex","SOLUSD",1730681577562,24.71610545,161.47,161.42,15.4874]
["bitfinex","SOLUSD",1730681579152,24.71610545,161.47,161.41,24.71800545]
["bitfinex","SOLUSD",1730681579562,6.1931,161.47,161.42,18.52300545]
["bitfinex","SOLUSD",1730681583147,6.1931,161.47,161.42,24.71790545]
["bitfinex","SOLUSD",1730681585758,18.52300545,161.47,161.42,24.71790545]
["bitfinex","SOLUSD",1730681586569,18.52300545,161.48,161.42,24.71790545]
["bitfinex","SOLUSD",1730681587074,18.52300545,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1730681588560,6.1934,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1730681588882,6.1934,161.46,161.42,24.71790545]
["bitfinex","SOLUSD",1730681589173,35.15180545,161.51,161.45,18.52300545]
["bitfinex","SOLUSD",1730681589370,6.1919,161.5,161.45,18.52300545]
["bitfinex","SOLUSD",1730681589565,24.71490545,161.5,161.45,18.52300545]
["bitfinex","SOLUSD",1730681589778,24.71490545,161.5,161.44,18.52300545]
["bitfinex","SOLUSD",1730681590576,18.52300545,161.48,161.43,24.71730545]
["bitfinex","SOLUSD",1730681591460,18.52300545,161.49,161.43,24.71730545]
["bitfinex","SOLUSD",1730681592174,18.52300545,161.49,161.44,18.52300545]
["bitfinex","SOLUSD",1730681592374,18.52300545,161.49,161.43,24.71730545]
["bitfinex","SOLUSD",1730681593171,6.1927,161.48,161.43,24.71730545]
["bitfinex","SOLUSD",1730681593478,6.1927,161.48,161.44,18.52300545]
["bitfinex","SOLUSD",1730681594481,18.52300545,161.5,161.44,18.52300545]
["bitfinex","SOLUSD",1730681594781,6.1923,161.49,161.44,18.52300545]
["bitfinex","SOLUSD",1730681595285,6.1923,161.49,161.44,11.79565402]
["bitfinex","SOLUSD",1730681595469,6.1923,161.49,161.43,17.98995402]
["bitfinex","SOLUSD",1730681595470,17.98795402,161.49,161.43,17.98995402]
["bitfinex","SOLUSD",1730681596182,11.79565402,161.48,161.42,33.47805402]
["bitfinex","SOLUSD",1730681596379,11.79565402,161.47,161.42,21.6824]
["bitfinex","SOLUSD",1730681596558,17.98895402,161.47,161.41,17.99085402]
["bitfinex","SOLUSD",1730681596757,17.98895402,161.47,161.41,11.79565402]
["bitfinex","SOLUSD",1730681596963,17.98895402,161.47,161.4,6.1957]
["bitfinex","SOLUSD",1730681596964,11.79565402,161.46,161.4,17.99135402]
["bitfinex","SOLUSD",1730681597375,18.43811575,161.46,161.4,24.63381575]
["bitfinex","SOLUSD",1730681597880,6.1938,161.45,161.4,24.63381575]
["bitfinex","SOLUSD",1730681598185,6.1938,161.45,161.41,18.43811575]
["bitfinex","SOLUSD",1730681598592,6.1938,161.45,161.42,18.43811575]
["bitfinex","SOLUSD",1730681599279,6.1934,161.46,161.42,18.43811575]
["bitfinex","SOLUSD",1730681600260,6.1934,161.46,161.41,18.43811575]
["bitfinex","SOLUSD",1730681600464,6.1934,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1730681600465,24.63151575,161.46,161.4,18.43811575]
["bitfinex","SOLUSD",1730681600767,18.43811575,161.45,161.39,40.3738079]
["bitfinex","SOLUSD",1730681600955,18.43811575,161.45,161.39,46.5699079]
["bitfinex","SOLUSD",1730681601162,6.1942,161.44,161.39,46.5699079]
["bitfinex","SOLUSD",1730681601356,24.63121575,161.47,161.41,18.43811575]
["bitfinex","SOLUSD",1730681601676,24.63121575,161.47,161.42,18.43811575]
["bitfinex","SOLUSD",1730681601876,6.1931,161.47,161.42,18.43811575]
["bitfinex","SOLUSD",1730681602081,18.43811575,161.46,161.4,18.43811575]
["bitfinex","SOLUSD",1730681602469,6.1938,161.45,161.4,24.63361575]
["bitfinex","SOLUSD",1730681602970,24.63191575,161.45,161.39,40.3738079]
["bitfinex","SOLUSD",1730681603675,18.43811575,161.47,161.41,18.43811575]
["bitfinex","SOLUSD",1730681603985,6.1935,161.46,161.41,18.43811575]
["bitfinex","SOLUSD",1730681604168,18.43811575,161.48,161.43,18.43811575]
["bitfinex","SOLUSD",1730681604374,18.43811575,161.48,161.42,18.43811575]
["bitfinex","SOLUSD",1730681604884,0.12549,161.42,161.31,1.07668042]
["bitfinex","SOLUSD",1730681605071,0.12549,161.42,161.3,15.499]
["bitfinex","SOLUSD",1730681605277,0.12549,161.4,161.31,6.45154188]
["bitfinex","SOLUSD",1730681605587,18.43811575,161.34,161.3,15.499]
["bitfinex","SOLUSD",1730681605970,18.43811575,161.35,161.3,15.499]
["bitfinex","SOLUSD",1730681606368,18.43811575,161.33,161.29,6.45372615]
["bitfinex","SOLUSD",1730681606568,18.43811575,161.35,161.29,31.0918419]
["bitfinex","SOLUSD",1730681606974,18.43811575,161.35,161.3,18.43811575]
["bitfinex","SOLUSD",1730681607367,18.43811575,161.35,161.29,31.0918419]
["bitfinex","SOLUSD",1730681607693,24.63591575,161.35,161.29,31.0918419]
["bitfinex","SOLUSD",1730681608199,18.43811575,161.34,161.29,31.0918419]
["bitfinex","SOLUSD",1730681608496,6.1978,161.35,161.27,56.07281575]
["bitfinex","SOLUSD",1730681608497,18.43811575,161.32,161.27,56.07281575]
["bitfinex","SOLUSD",1730681609066,18.43811575,161.33,161.27,56.07281575]
["bitfinex","SOLUSD",1730681609463,18.43811575,161.35,161.29,18.43811575]
["bitfinex","SOLUSD",1730681609781,16.4996,161.41,161.34,18.43811575]
["bitfinex","SOLUSD",1730681609965,16.4996,161.41,161.37,18.43811575]
["bitfinex","SOLUSD",1730681610173,34.93771575,161.41,161.36,18.43811575]
["bitfinex","SOLUSD",1730681610377,18.43811575,161.39,161.33,18.43811575]
["bitfinex","SOLUSD",1730681610586,41.13311575,161.41,161.35,18.43811575]
["bitfinex","SOLUSD",1730681610797,22.695,161.41,161.36,18.43811575]
["bitfinex","SOLUSD",1730681610983,22.695,161.41,161.37,18.43811575]
["bitfinex","SOLUSD",1730681611169,22.695,161.41,161.36,18.43811575]
["bitfinex","SOLUSD",1730681611370,41.13311575,161.41,161.35,18.43811575]
["bitfinex","SOLUSD",1730681611770,41.13311575,161.41,161.36,18.43811575]
["bitfinex","SOLUSD",1730681612389,6.1954,161.41,161.37,18.43811575]
["bitfinex","SOLUSD",1730681612781,6.1954,161.41,161.34,21.693]
["bitfinex","SOLUSD",1730681612782,6.1954,161.41,161.36,18.43811575]
["bitfinex","SOLUSD",1730681616388,6.1954,161.41,161.37,18.43811575]
["bitfinex","SOLUSD",1730681619296,24.63261575,161.44,161.38,18.43811575]
["bitfinex","SOLUSD",1730681619626,24.63121575,161.47,161.41,18.43811575]
["bitfinex","SOLUSD",1730681619894,24.63121575,161.47,161.37,15.4923]
["bitfinex","SOLUSD",1730681619895,18.43811575,161.46,161.4,18.43811575]
["bitfinex","SOLUSD",1730681620289,18.43811575,161.46,161.37,15.4923]
["bitfinex","SOLUSD",1730681620290,24.63121575,161.47,161.41,18.43811575]
["bitfinex","SOLUSD",1730681620601,6.1931,161.47,161.42,18.43811575]
["bitfinex","SOLUSD",1730681620806,6.1931,161.47,161.41,24.63341575]
["bitfinex","SOLUSD",1730681620807,24.63121575,161.47,161.41,24.63341575]
["bitfinex","SOLUSD",1730681621307,6.1931,161.47,161.42,18.43811575]
["bitfinex","SOLUSD",1730681625404,6.1931,161.47,161.43,18.43811575]
["bitfinex","SOLUSD",1730681625586,6.1931,161.47,161.42,18.43811575]
["bitfinex","SOLUSD",1730681626378,6.1931,161.47,161.43,18.43811575]
["bitfinex","SOLUSD",1730681627300,6.1931,161.47,161.42,18.43811575]
["bitfinex","SOLUSD",1730681628089,6.1931,161.47,161.43,18.43811575]
["bitfinex","SOLUSD",1730681628484,24.63081575,161.48,161.42,18.43811575]
["bitfinex","SOLUSD",1730681629513,17.99062514,161.48,161.42,11.79792514]
["bitfinex","SOLUSD",1730681630382,11.79792514,161.47,161.41,17.99302514]
["bitfinex","SOLUSD",1730681631284,17.99122514,161.47,161.41,17.99302514]
["bitfinex","SOLUSD",1730681631818,6.1933,161.47,161.41,17.99302514]
["bitfinex","SOLUSD",1730681631994,11.79792514,161.46,161.4,27.28662514]
["bitfinex","SOLUSD",1730681632308,17.99122514,161.47,161.41,11.79792514]
["bitfinex","SOLUSD",1730681632488,6.1933,161.47,161.43,11.79792514]
["bitfinex","SOLUSD",1730681633209,6.1933,161.47,161.42,11.79792514]
["bitfinex","SOLUSD",1730681634216,6.1933,161.47,161.44,11.79792514]
["bitfinex","SOLUSD",1730681634687,6.1933,161.47,161.43,11.79792514]
["bitfinex","SOLUSD",1730681634894,6.1933,161.47,161.42,11.79792514]
["bitfinex","SOLUSD",1730681635206,6.1933,161.47,161.43,11.79792514]
["bitfinex","SOLUSD",1730681636397,17.98942514,161.51,161.45,11.79792514]
["bitfinex","SOLUSD",1730681636595,17.98942514,161.51,161.46,11.79792514]
["bitfinex","SOLUSD",1730681636795,17.98942514,161.51,161.45,11.79792514]
["bitfinex","SOLUSD",1730681638614,6.1915,161.51,161.46,11.79792514]
["bitfinex","SOLUSD",1730681638814,17.98942514,161.51,161.46,11.79792514]
["bitfinex","SOLUSD",1730681639912,6.1915,161.51,161.47,11.79792514]
["bitfinex","SOLUSD",1730681640097,6.1915,161.51,161.49,11.79792514]
["bitfinex","SOLUSD",1730681640295,6.1915,161.51,161.48,11.79792514]
["bitfinex","SOLUSD",1730681640615,6.1915,161.51,161.47,11.79792514]
["bitfinex","SOLUSD",1730681641313,6.1915,161.51,161.48,11.79792514]
["bitfinex","SOLUSD",1730681642115,6.1908,161.53,161.49,11.79792514]
["bitfinex","SOLUSD",1730681642490,6.1908,161.53,161.48,11.79792514]
["bitfinex","SOLUSD",1730681643903,6.1908,161.53,161.49,11.79792514]
["bitfinex","SOLUSD",1730681646100,6.1908,161.53,161.48,11.79792514]
["bitfinex","SOLUSD",1730681646416,11.79792514,161.52,161.46,27.28162514]
["bitfinex","SOLUSD",1730681646805,17.98872514,161.53,161.47,11.79792514]
["bitfinex","SOLUSD",1730681647319,6.1908,161.53,161.48,11.79792514]
["bitfinex","SOLUSD",1730681648218,17.98872514,161.53,161.47,11.79792514]
["bitfinex","SOLUSD",1730681648511,11.79792514,161.5,161.45,11.79792514]
["bitfinex","SOLUSD",1730681649399,6.1923,161.49,161.45,11.79792514]
["bitfinex","SOLUSD",1730681651620,11.79792514,161.51,161.45,11.79792514]
["bitfinex","SOLUSD",1730681651798,6.1919,161.5,161.45,11.79792514]
["bitfinex","SOLUSD",1730681652619,17.98982514,161.5,161.44,17.99202514]
["bitfinex","SOLUSD",1730681652997,17.98982514,161.5,161.45,11.79792514]
["bitfinex","SOLUSD",1730681658723,11.79792514,161.48,161.43,33.47892514]
["bitfinex","SOLUSD",1730681659022,11.79792514,161.48,161.43,27.28432514]
["bitfinex","SOLUSD",1730681659516,11.79792514,161.49,161.43,27.28432514]
["bitfinex","SOLUSD",1730681661122,6.1927,161.48,161.43,27.28432514]
["bitfinex","SOLUSD",1730681661621,11.79792514,161.46,161.42,6.44524634]
["bitfinex","SOLUSD",1730681661805,11.79792514,161.47,161.42,18.24317148]
["bitfinex","SOLUSD",1730681662009,17.99062514,161.48,161.42,24.43807148]
["bitfinex","SOLUSD",1730681662804,6.1927,161.48,161.43,11.79792514]
["bitfinex","SOLUSD",1730681664333,11.79792514,161.48,161.42,24.43807148]
["bitfinex","SOLUSD",1730681665829,6.1931,161.47,161.42,24.43807148]
["bitfinex","SOLUSD",1730681667220,27.27792514,161.5,161.43,11.79792514]
["bitfinex","SOLUSD",1730681667405,11.79792514,161.48,161.42,39.92557148]
["bitfinex","SOLUSD",1730681667604,11.79792514,161.47,161.42,28.12764634]
["bitfinex","SOLUSD",1730681667811,11.79792514,161.46,161.42,28.12764634]
["bitfinex","SOLUSD",1730681668710,11.79792514,161.46,161.42,21.93274634]
["bitfinex","SOLUSD",1730681669316,17.99152514,161.46,161.42,21.93274634]
["bitfinex","SOLUSD",1730681670513,11.79792514,161.45,161.42,6.44524634]
["bitfinex","SOLUSD",1730681670714,11.79792514,161.43,161.42,6.44524634]
["bitfinex","SOLUSD",1730681670932,11.79792514,161.43,161.36,15.493]
["bitfinex","SOLUSD",1730681671156,0.12549,161.45,161.36,15.493]
["bitfinex","SOLUSD",1730681671157,11.79792514,161.4,161.36,15.493]
["bitfinex","SOLUSD",1730681671432,11.79792514,161.4,161.35,12.65287695]
["bitfinex","SOLUSD",1730681671433,11.79792514,161.39,161.35,6.45547695]
["bitfinex","SOLUSD",1730681671635,11.79792514,161.36,161.35,6.45547695]
["bitfinex","SOLUSD",1730681671935,11.79792514,161.36,161.32,21.6952]
["bitfinex","SOLUSD",1730681672122,11.79792514,161.36,161.3,33.21402514]
["bitfinex","SOLUSD",1730681672327,11.79792514,161.36,161.31,6.45713578]
["bitfinex","SOLUSD",1730681672533,17.99612514,161.34,161.31,6.45713578]
["bitfinex","SOLUSD",1730681672832,11.79792514,161.33,161.29,15.4997]
["bitfinex","SOLUSD",1730681673007,11.79792514,161.3,161.28,6.45682907]
["bitfinex","SOLUSD",1730681673208,11.79792514,161.3,161.26,0.3136778]
["bitfinex","SOLUSD",1730681673732,11.79792514,161.28,161.26,0.3136778]
["bitfinex","SOLUSD",1730681674336,11.79792514,161.27,161.26,0.3136778]
["bitfinex","SOLUSD",1730681674633,17.99862514,161.27,161.26,0.3136778]
["bitfinex","SOLUSD",1730681676954,17.99822514,161.29,161.26,0.3136778]
["bitfinex","SOLUSD",1730681677247,11.79792514,161.29,161.26,0.3136778]
["bitfinex","SOLUSD",1730681677433,17.99792514,161.29,161.26,0.3136778]
["bitfinex","SOLUSD",1730681678240,11.79792514,161.3,161.26,0.3136778]
["bitfinex","SOLUSD",1730681678929,17.99762514,161.3,161.26,0.3136778]
["bitfinex","SOLUSD",1730681679325,24.6754298,161.3,161.26,0.3136778]
["bitfinex","SOLUSD",1730681680554,18.4757298,161.3,161.26,0.3136778]
["bitfinex","SOLUSD",1730681680733,24.6753298,161.3,161.26,0.3136778]
["bitfinex","SOLUSD",1730681681833,18.4757298,161.29,161.26,0.3136778]
["bitfinex","SOLUSD",1730681682147,18.4757298,161.3,161.26,0.3136778]
["bitfinex","SOLUSD",1730681682354,18.4757298,161.29,161.26,0.3136778]
["bitfinex","SOLUSD",1730681682662,18.4757298,161.27,161.26,0.3136778]
["bitfinex","SOLUSD",1730681684059,24.6764298,161.27,161.26,0.3136778]
["bitfinex","SOLUSD",1730681685644,24.8019198,161.27,161.26,0.3136778]
["bitfinex","SOLUSD",1730681685949,0.12549,161.26,161.18,0.3136778]
["bitfinex","SOLUSD",1730681686156,18.4757298,161.21,161.18,0.3136778]
["bitfinex","SOLUSD",1730681687638,6.203,161.22,161.18,0.3136778]
["bitfinex","SOLUSD",1730681688343,24.6787298,161.22,161.18,0.3136778]
["bitfinex","SOLUSD",1730681689538,18.4757298,161.24,161.18,24.9936076]
["bitfinex","SOLUSD",1730681689750,24.6772298,161.25,161.19,18.4757298]
["bitfinex","SOLUSD",1730681689956,18.4757298,161.26,161.21,18.4757298]
["bitfinex","SOLUSD",1730681690154,24.6761298,161.28,161.22,18.4757298]
["bitfinex","SOLUSD",1730681692548,24.6761298,161.28,161.22,24.6783298]
["bitfinex","SOLUSD",1730681693149,18.4757298,161.34,161.27,18.4757298]
["bitfinex","SOLUSD",1730681693334,24.6734298,161.35,161.3,18.4757298]
["bitfinex","SOLUSD",1730681693539,24.6734298,161.35,161.29,18.4757298]
["bitfinex","SOLUSD",1730681693845,18.4757298,161.34,161.28,18.4757298]
["bitfinex","SOLUSD",1730681694333,6.1984,161.33,161.29,18.4757298]
["bitfinex","SOLUSD",1730681697660,18.4757298,161.3,161.24,33.9805298]
["bitfinex","SOLUSD",1730681698272,18.4757298,161.3,161.25,18.4757298]
["bitfinex","SOLUSD",1730681699046,24.6756298,161.3,161.25,18.4757298]
["bitfinex","SOLUSD",1730681699346,6.1999,161.3,161.25,18.4757298]
["bitfinex","SOLUSD",1730681700246,6.1999,161.3,161.26,18.4757298]
["bitfinex","SOLUSD",1730681701267,1.39196946,161.46,161.36,0.22549]
["bitfinex","SOLUSD",1730681701478,0.3136778,161.46,161.45,18.5757298]
["bitfinex","SOLUSD",1730681709777,0.3136778,161.46,161.45,24.7695298]
["bitfinex","SOLUSD",1730681710544,0.3136778,161.46,161.45,18.5757298]
["bitfinex","SOLUSD",1730681711850,0.3136778,161.46,161.45,24.7695298]
["bitfinex","SOLUSD",1730681717453,0.3136778,161.46,161.45,48.5464138]
["bitfinex","SOLUSD",1730681718388,22.0221778,161.54,161.46,43.776884]
["bitfinex","SOLUSD",1730681718389,0.3136778,161.54,161.46,43.776884]
["bitfinex","SOLUSD",1730681718694,0.3136778,161.54,161.53,18.5757298]
["bitfinex","SOLUSD",1730681718864,0.3136778,161.54,161.53,42.3526138]
["bitfinex","SOLUSD",1730681719256,0.3136778,161.54,161.53,62.4781038]
["bitfinex","SOLUSD",1730681719452,0.3136778,161.63,161.61,18.5757298]
["bitfinex","SOLUSD",1730681719766,0.3136778,161.63,161.62,18.5757298]
["bitfinex","SOLUSD",1730681722273,0.3136778,161.63,161.62,24.7630298]
["bitfinex","SOLUSD",1730681722581,0.3136778,161.63,161.62,48.5399138]
["bitfinex","SOLUSD",1730681723474,0.3136778,161.63,161.62,24.7630298]
["bitfinex","SOLUSD",1730681725260,0.3136778,161.71,161.67,0.1]
["bitfinex","SOLUSD",1730681725459,6.4977778,161.71,161.68,29.40057814]
["bitfinex","SOLUSD",1730681725660,6.4977778,161.71,161.68,35.58557814]
["bitfinex","SOLUSD",1730681725661,0.3136778,161.71,161.68,35.58557814]
["bitfinex","SOLUSD",1730681725859,0.3136778,161.71,161.7,29.40057814]
["bitfinex","SOLUSD",1730681726064,0.3136778,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1730681726065,6.4976778,161.71,161.67,29.50057814]
["bitfinex","SOLUSD",1730681726265,6.4976778,161.71,161.69,29.40057814]
["bitfinex","SOLUSD",1730681726266,0.3136778,161.71,161.69,29.40057814]
["bitfinex","SOLUSD",1730681726680,0.3136778,161.71,161.68,29.50057814]
["bitfinex","SOLUSD",1730681727073,0.3136778,161.71,161.69,29.40057814]
["bitfinex","SOLUSD",1730681727458,0.3136778,161.71,161.68,29.50057814]
["bitfinex","SOLUSD",1730681727866,0.3136778,161.71,161.69,29.40057814]
["bitfinex","SOLUSD",1730681728164,0.3136778,161.71,161.69,29.50057814]
["bitfinex","SOLUSD",1730681728887,29.40057814,161.7,161.66,0.1]
["bitfinex","SOLUSD",1730681729072,6.4976778,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730681729268,6.4976778,161.71,161.67,29.50057814]
["bitfinex","SOLUSD",1730681732272,6.4976778,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730681732485,6.4976778,161.71,161.67,29.50057814]
["bitfinex","SOLUSD",1730681732891,6.4976778,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730681733269,6.4976778,161.71,161.67,29.50057814]
["bitfinex","SOLUSD",1730681734171,6.4976778,161.71,161.65,21.6515]
["bitfinex","SOLUSD",1730681734172,0.3136778,161.71,161.7,29.40057814]
["bitfinex","SOLUSD",1730681734370,0.3136778,161.71,161.7,29.50057814]
["bitfinex","SOLUSD",1730681736172,0.3136778,161.71,161.7,35.68477814]
["bitfinex","SOLUSD",1730681738891,0.3136778,161.71,161.7,29.50057814]
["bitfinex","SOLUSD",1730681739071,0.3136778,161.71,161.7,59.46166214]
["bitfinex","SOLUSD",1730681741400,0.3136778,161.71,161.7,79.46166214]
["bitfinex","SOLUSD",1730681742278,0.3136778,161.71,161.7,35.68477814]
["bitfinex","SOLUSD",1730681742703,0.3136778,161.71,161.7,59.46166214]
["bitfinex","SOLUSD",1730681743199,0.3136778,161.71,161.7,79.46166214]
["bitfinex","SOLUSD",1730681747007,0.3136778,161.71,161.7,79.78715214]
["bitfinex","SOLUSD",1730681747308,0.3136778,161.79,161.71,44.002374]
["bitfinex","SOLUSD",1730681747493,0.3136778,161.79,161.78,0.1]
["bitfinex","SOLUSD",1730681748097,0.3136778,161.79,161.78,18.45644419]
["bitfinex","SOLUSD",1730681748299,0.3136778,161.79,161.78,24.63764419]
["bitfinex","SOLUSD",1730681748609,0.3136778,161.79,161.78,48.41452819]
["bitfinex","SOLUSD",1730681748811,18.35644419,161.86,161.78,48.41452819]
["bitfinex","SOLUSD",1730681748812,24.53494419,161.86,161.79,23.776884]
["bitfinex","SOLUSD",1730681748987,0.4015532,161.81,161.79,23.776884]
["bitfinex","SOLUSD",1730681749187,0.4015532,161.81,161.8,18.45644419]
["bitfinex","SOLUSD",1730681749992,0.4015532,161.81,161.8,24.63684419]
["bitfinex","SOLUSD",1730681751006,0.4015532,161.81,161.8,48.41372819]
["bitfinex","SOLUSD",1730681752707,0.4015532,161.81,161.8,68.53921819]
["bitfinex","SOLUSD",1730681752907,6.4965982,161.89,161.8,68.53921819]
["bitfinex","SOLUSD",1730681753114,6.4965982,161.89,161.87,18.45644419]
["bitfinex","SOLUSD",1730681753300,6.4965982,161.89,161.87,0.1]
["bitfinex","SOLUSD",1730681755102,6.4965982,161.89,161.84,0.1]
["bitfinex","SOLUSD",1730681755410,18.35644419,161.88,161.85,0.1]
["bitfinex","SOLUSD",1730681755715,24.85304239,161.89,161.85,0.1]
["bitfinex","SOLUSD",1730681755888,6.4965982,161.89,161.85,0.1]
["bitfinex","SOLUSD",1730681756088,6.4965982,161.89,161.85,18.45644419]
["bitfinex","SOLUSD",1730681756710,6.4965982,161.89,161.86,18.45644419]
["bitfinex","SOLUSD",1730681757397,24.85304239,161.89,161.84,0.1]
["bitfinex","SOLUSD",1730681757596,18.35644419,161.88,161.84,0.1]
["bitfinex","SOLUSD",1730681757807,24.85304239,161.89,161.84,0.1]
["bitfinex","SOLUSD",1730681757999,24.85304239,161.89,161.84,18.45644419]
["bitfinex","SOLUSD",1730681758202,6.4965982,161.89,161.85,0.1]
["bitfinex","SOLUSD",1730681758410,6.4965982,161.89,161.85,18.45644419]
["bitfinex","SOLUSD",1730681759599,24.85304239,161.89,161.84,0.1]
["bitfinex","SOLUSD",1730681759901,18.35644419,161.87,161.83,0.1]
["bitfinex","SOLUSD",1730681760405,15.775,161.88,161.84,18.45644419]
["bitfinex","SOLUSD",1730681760715,18.35644419,161.85,161.82,0.1]
["bitfinex","SOLUSD",1730681761296,18.35644419,161.86,161.82,0.1]
["bitfinex","SOLUSD",1730681761718,6.1785,161.85,161.83,0.1]
["bitfinex","SOLUSD",1730681761899,6.1785,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730681762095,6.1785,161.85,161.83,0.1]
["bitfinex","SOLUSD",1730681762319,6.1785,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730681762503,6.1785,161.85,161.82,0.1]
["bitfinex","SOLUSD",1730681762806,6.1785,161.85,161.79,15.4513]
["bitfinex","SOLUSD",1730681762807,18.35644419,161.84,161.8,0.1]
["bitfinex","SOLUSD",1730681763013,18.35644419,161.83,161.8,0.1]
["bitfinex","SOLUSD",1730681763733,18.35644419,161.84,161.8,0.1]
["bitfinex","SOLUSD",1730681763907,18.35644419,161.83,161.8,0.1]
["bitfinex","SOLUSD",1730681764317,18.35644419,161.82,161.8,0.1]
["bitfinex","SOLUSD",1730681764512,18.35644419,161.83,161.8,0.1]
["bitfinex","SOLUSD",1730681766405,18.35644419,161.82,161.8,0.1]
["bitfinex","SOLUSD",1730681766731,15.775,161.8,161.76,0.1]
["bitfinex","SOLUSD",1730681767031,18.35644419,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730681767211,18.35644419,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730681767734,18.35644419,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730681768026,24.53724419,161.79,161.76,0.1]
["bitfinex","SOLUSD",1730681768605,18.35644419,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730681769218,24.53724419,161.79,161.76,0.1]
["bitfinex","SOLUSD",1730681769710,18.35644419,161.85,161.82,0.1]
["bitfinex","SOLUSD",1730681769912,24.53384419,161.88,161.83,0.1]
["bitfinex","SOLUSD",1730681770139,18.35644419,161.87,161.84,0.1]
["bitfinex","SOLUSD",1730681771241,24.53454419,161.86,161.83,0.1]
["bitfinex","SOLUSD",1730681771432,6.1781,161.86,161.84,0.1]
["bitfinex","SOLUSD",1730681771815,6.1781,161.86,161.83,0.1]
["bitfinex","SOLUSD",1730681772126,24.53454419,161.86,161.83,0.1]
["bitfinex","SOLUSD",1730681772430,24.53454419,161.86,161.84,0.1]
["bitfinex","SOLUSD",1730681773337,24.53454419,161.86,161.83,0.1]
["bitfinex","SOLUSD",1730681773509,24.53454419,161.86,161.81,0.1]
["bitfinex","SOLUSD",1730681773510,18.35644419,161.84,161.81,0.1]
["bitfinex","SOLUSD",1730681773710,18.35644419,161.82,161.79,0.1]
["bitfinex","SOLUSD",1730681774134,18.35644419,161.81,161.76,0.1]
["bitfinex","SOLUSD",1730681774440,18.35644419,161.8,161.76,0.1]
["bitfinex","SOLUSD",1730681774737,18.35644419,161.8,161.77,0.1]
["bitfinex","SOLUSD",1730681775319,18.35644419,161.79,161.75,0.1]
["bitfinex","SOLUSD",1730681775539,6.1819,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730681775718,24.53834419,161.76,161.73,0.1]
["bitfinex","SOLUSD",1730681775916,18.35644419,161.75,161.73,0.1]
["bitfinex","SOLUSD",1730681776128,18.35644419,161.74,161.7,0.1]
["bitfinex","SOLUSD",1730681776327,18.35644419,161.73,161.7,0.1]
["bitfinex","SOLUSD",1730681776538,18.35644419,161.74,161.7,0.1]
["bitfinex","SOLUSD",1730681776915,18.35644419,161.74,161.71,0.1]
["bitfinex","SOLUSD",1730681778243,18.35644419,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730681778411,18.35644419,161.72,161.7,0.1]
["bitfinex","SOLUSD",1730681778747,18.35644419,161.72,161.69,0.1]
["bitfinex","SOLUSD",1730681780136,24.54004419,161.72,161.69,0.1]
["bitfinex","SOLUSD",1730681780937,18.35644419,161.73,161.69,0.1]
["bitfinex","SOLUSD",1730681781243,18.35644419,161.77,161.73,0.1]
["bitfinex","SOLUSD",1730681782142,6.1819,161.76,161.73,0.1]
["bitfinex","SOLUSD",1730681782443,18.35644419,161.75,161.73,0.1]
["bitfinex","SOLUSD",1730681782945,18.35644419,161.75,161.72,0.1]
["bitfinex","SOLUSD",1730681784045,18.35644419,161.75,161.73,0.1]
["bitfinex","SOLUSD",1730681784543,18.35644419,161.75,161.72,0.1]
["bitfinex","SOLUSD",1730681786129,24.53834419,161.76,161.72,0.1]
["bitfinex","SOLUSD",1730681787439,18.35644419,161.75,161.72,0.1]
["bitfinex","SOLUSD",1730681787637,18.35644419,161.75,161.73,0.1]
["bitfinex","SOLUSD",1730681787945,18.35644419,161.74,161.69,0.1]
["bitfinex","SOLUSD",1730681788148,18.35644419,161.72,161.69,0.1]
["bitfinex","SOLUSD",1730681788755,18.35644419,161.74,161.71,0.1]
["bitfinex","SOLUSD",1730681788956,18.35644419,161.75,161.72,0.1]
["bitfinex","SOLUSD",1730681790048,24.53894419,161.75,161.72,0.1]
["bitfinex","SOLUSD",1730681791235,18.35644419,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730681791441,18.35644419,161.72,161.69,0.1]
["bitfinex","SOLUSD",1730681791649,18.35644419,161.72,161.7,0.1]
["bitfinex","SOLUSD",1730681792156,18.35644419,161.73,161.7,0.1]
["bitfinex","SOLUSD",1730681793256,18.35644419,161.72,161.7,0.1]
["bitfinex","SOLUSD",1730681793435,18.35644419,161.76,161.68,0.1]
["bitfinex","SOLUSD",1730681793436,18.35644419,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730681793843,18.35644419,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730681794239,18.35644419,161.7,161.67,0.1]
["bitfinex","SOLUSD",1730681794432,18.35644419,161.68,161.66,0.1]
["bitfinex","SOLUSD",1730681794947,18.35644419,161.69,161.67,0.1]
["bitfinex","SOLUSD",1730681795131,18.35644419,161.69,161.66,0.1]
["bitfinex","SOLUSD",1730681795338,6.185,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730681795541,24.54144419,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730681796055,24.54144419,161.68,161.65,0.1]
["bitfinex","SOLUSD",1730681796241,18.35644419,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730681796447,6.185,161.68,161.66,0.1]
["bitfinex","SOLUSD",1730681797462,18.35644419,161.67,161.63,0.1]
["bitfinex","SOLUSD",1730681797754,18.35644419,161.64,161.61,0.3195982]
["bitfinex","SOLUSD",1730681797955,18.35644419,161.62,161.61,0.3195982]
["bitfinex","SOLUSD",1730681799835,24.54374419,161.62,161.61,0.3195982]
["bitfinex","SOLUSD",1730681801563,22.04374419,161.62,161.61,0.3195982]
["bitfinex","SOLUSD",1730681803060,15.85644419,161.62,161.61,0.3195982]
["bitfinex","SOLUSD",1730681803358,22.04374419,161.62,161.61,0.3195982]
["bitfinex","SOLUSD",1730681804857,15.68989,161.67,161.61,0.3195982]
["bitfinex","SOLUSD",1730681804858,18.35644419,161.63,161.61,0.3195982]
["bitfinex","SOLUSD",1730681805065,55.49154419,161.68,161.64,0.1]
["bitfinex","SOLUSD",1730681805066,18.35644419,161.68,161.64,0.1]
["bitfinex","SOLUSD",1730681805257,18.35644419,161.68,161.65,0.1]
["bitfinex","SOLUSD",1730681806339,24.54184419,161.68,161.65,0.1]
["bitfinex","SOLUSD",1730681806744,6.1854,161.68,161.65,0.1]
["bitfinex","SOLUSD",1730681809654,6.1854,161.68,161.64,0.1]
["bitfinex","SOLUSD",1730681809857,18.35644419,161.67,161.64,0.1]
["bitfinex","SOLUSD",1730681810241,6.1854,161.68,161.65,0.1]
["bitfinex","SOLUSD",1730681810242,24.54184419,161.68,161.65,0.1]
["bitfinex","SOLUSD",1730681810442,24.54184419,161.68,161.64,0.1]
["bitfinex","SOLUSD",1730681810642,24.54184419,161.68,161.65,0.1]
["bitfinex","SOLUSD",1730681810850,6.1854,161.68,161.65,0.1]
["bitfinex","SOLUSD",1730681811946,24.54184419,161.68,161.64,0.1]
["bitfinex","SOLUSD",1730681813176,18.35644419,161.68,161.64,0.1]
["bitfinex","SOLUSD",1730681813643,18.35644419,161.68,161.65,0.1]
["bitfinex","SOLUSD",1730681814165,6.1854,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730681814845,6.1854,161.67,161.64,0.1]
["bitfinex","SOLUSD",1730681815353,18.35644419,161.67,161.63,0.1]
["bitfinex","SOLUSD",1730681815556,18.35644419,161.67,161.62,0.1]
["bitfinex","SOLUSD",1730681815757,18.35644419,161.68,161.64,0.1]
["bitfinex","SOLUSD",1730681816951,6.1843,161.7,161.67,0.1]
["bitfinex","SOLUSD",1730681817176,6.1843,161.7,161.67,18.45644419]
["bitfinex","SOLUSD",1730681817363,18.35644419,161.73,161.69,0.1]
["bitfinex","SOLUSD",1730681817547,24.53994419,161.72,161.68,0.1]
["bitfinex","SOLUSD",1730681817754,24.53994419,161.72,161.66,18.35644419]
["bitfinex","SOLUSD",1730681817755,18.35644419,161.69,161.66,0.1]
["bitfinex","SOLUSD",1730681817959,18.35644419,161.67,161.64,0.1]
["bitfinex","SOLUSD",1730681818550,18.35644419,161.67,161.63,0.1]
["bitfinex","SOLUSD",1730681819167,18.35644419,161.67,161.64,0.1]
["bitfinex","SOLUSD",1730681819468,6.1854,161.67,161.64,0.1]
["bitfinex","SOLUSD",1730681820251,24.54184419,161.67,161.63,0.1]
["bitfinex","SOLUSD",1730681820468,24.54184419,161.67,161.64,0.1]
["bitfinex","SOLUSD",1730681821450,18.35644419,161.69,161.64,0.1]
["bitfinex","SOLUSD",1730681821958,6.1842,161.7,161.67,18.45644419]
["bitfinex","SOLUSD",1730681822158,6.1835,161.72,161.68,18.45644419]
["bitfinex","SOLUSD",1730681822568,18.35644419,161.75,161.72,0.1]
["bitfinex","SOLUSD",1730681822782,6.1819,161.76,161.72,0.1]
["bitfinex","SOLUSD",1730681823075,18.35644419,161.79,161.74,0.1]
["bitfinex","SOLUSD",1730681823286,18.35644419,161.79,161.74,18.45644419]
["bitfinex","SOLUSD",1730681823454,32.0075,161.81,161.67,21.5692]
["bitfinex","SOLUSD",1730681823455,18.35644419,161.77,161.73,0.1]
["bitfinex","SOLUSD",1730681823661,18.35644419,161.76,161.72,0.1]
["bitfinex","SOLUSD",1730681823863,18.35644419,161.75,161.7,0.1]
["bitfinex","SOLUSD",1730681824468,18.35644419,161.75,161.67,37.0327]
["bitfinex","SOLUSD",1730681824469,18.35644419,161.76,161.71,18.45644419]
["bitfinex","SOLUSD",1730681824763,24.53764419,161.78,161.72,18.45644419]
["bitfinex","SOLUSD",1730681825076,6.1812,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730681825575,6.1812,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730681825967,6.1812,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730681826173,6.1812,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730681826371,6.1812,161.78,161.74,0.1]
["bitfinex","SOLUSD",1730681826881,6.1812,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730681827386,6.1812,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730681827874,6.1812,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730681828475,18.35644419,161.77,161.73,0.1]
["bitfinex","SOLUSD",1730681828688,18.35644419,161.76,161.72,0.1]
["bitfinex","SOLUSD",1730681829170,18.35644419,161.76,161.73,0.1]
["bitfinex","SOLUSD",1730681830053,18.35644419,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730681830585,18.35644419,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730681830767,18.35644419,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730681830964,18.35644419,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730681831486,24.53724419,161.79,161.75,0.1]
["bitfinex","SOLUSD",1730681831679,24.53724419,161.79,161.73,18.35644419]
["bitfinex","SOLUSD",1730681831680,6.1808,161.79,161.78,0.1]
["bitfinex","SOLUSD",1730681832370,6.1808,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730681832866,6.1804,161.8,161.78,0.1]
["bitfinex","SOLUSD",1730681833271,6.1804,161.8,161.77,0.1]
["bitfinex","SOLUSD",1730681833986,6.1804,161.8,161.74,0.1]
["bitfinex","SOLUSD",1730681833987,18.35644419,161.78,161.74,0.1]
["bitfinex","SOLUSD",1730681834285,18.35644419,161.76,161.73,0.1]
["bitfinex","SOLUSD",1730681834485,18.35644419,161.77,161.73,0.1]
["bitfinex","SOLUSD",1730681834862,6.1819,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730681835765,18.35644419,161.8,161.75,18.45644419]
["bitfinex","SOLUSD",1730681835985,24.53724419,161.79,161.75,0.1]
["bitfinex","SOLUSD",1730681836308,18.35644419,161.76,161.73,0.1]
["bitfinex","SOLUSD",1730681836587,18.35644419,161.77,161.73,0.1]
["bitfinex","SOLUSD",1730681837189,6.1819,161.76,161.73,0.1]
["bitfinex","SOLUSD",1730681837357,18.35644419,161.74,161.71,0.1]
["bitfinex","SOLUSD",1730681837558,18.35644419,161.72,161.67,0.1]
["bitfinex","SOLUSD",1730681837763,18.35644419,161.7,161.67,0.1]
["bitfinex","SOLUSD",1730681837979,18.35644419,161.7,161.65,18.35644419]
["bitfinex","SOLUSD",1730681837980,18.35644419,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730681838181,18.35644419,161.7,161.67,0.1]
["bitfinex","SOLUSD",1730681839369,29.41357156,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730681839677,29.41357156,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730681840696,29.41357156,161.72,161.69,0.1]
["bitfinex","SOLUSD",1730681841799,6.1839,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730681842791,35.59747156,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730681843092,35.59747156,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730681843297,29.41357156,161.7,161.67,0.1]
["bitfinex","SOLUSD",1730681843481,29.41357156,161.69,161.66,0.1]
["bitfinex","SOLUSD",1730681843676,29.41357156,161.68,161.66,0.1]
["bitfinex","SOLUSD",1730681843883,29.41357156,161.68,161.64,15.4655]
["bitfinex","SOLUSD",1730681843884,29.41357156,161.68,161.65,0.1]
["bitfinex","SOLUSD",1730681844083,29.41357156,161.68,161.66,0.1]
["bitfinex","SOLUSD",1730681844482,29.41357156,161.69,161.67,0.1]
["bitfinex","SOLUSD",1730681844678,29.41357156,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730681844882,35.59747156,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730681845598,29.41357156,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730681845806,35.59807156,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730681845978,6.1845,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730681846494,35.59747156,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730681846699,29.41357156,161.74,161.71,0.1]
["bitfinex","SOLUSD",1730681847381,29.41357156,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730681847788,35.59677156,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730681848106,6.1832,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730681849779,29.41357156,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730681849978,29.41357156,161.72,161.7,0.1]
["bitfinex","SOLUSD",1730681850490,29.41357156,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730681851205,35.59687156,161.73,161.7,0.1]
["bitfinex","SOLUSD",1730681851700,35.59687156,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730681851900,6.1828,161.74,161.71,0.1]
["bitfinex","SOLUSD",1730681852093,35.59637156,161.74,161.71,0.1]
["bitfinex","SOLUSD",1730681853181,29.41357156,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730681853382,35.59637156,161.74,161.71,0.1]
["bitfinex","SOLUSD",1730681854598,29.41357156,161.73,161.69,0.1]
["bitfinex","SOLUSD",1730681854907,29.41357156,161.7,161.65,0.1]
["bitfinex","SOLUSD",1730681855108,29.41357156,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730681855486,29.41357156,161.66,161.64,6.45139381]
["bitfinex","SOLUSD",1730681855683,29.41357156,161.65,161.61,0.1]
["bitfinex","SOLUSD",1730681855990,29.41357156,161.63,161.61,0.1]
["bitfinex","SOLUSD",1730681856196,29.41357156,161.64,161.61,0.1]
["bitfinex","SOLUSD",1730681857794,29.41357156,161.63,161.61,0.1]
["bitfinex","SOLUSD",1730681858103,29.41357156,161.64,161.61,0.1]
["bitfinex","SOLUSD",1730681858830,29.41357156,161.63,161.61,0.1]
["bitfinex","SOLUSD",1730681859588,6.1854,161.67,161.6,0.344688]
["bitfinex","SOLUSD",1730681859589,29.41357156,161.62,161.6,0.344688]
["bitfinex","SOLUSD",1730681859907,29.41357156,161.61,161.6,0.344688]
["bitfinex","SOLUSD",1730681860093,29.41357156,161.61,161.6,0.444688]
["bitfinex","SOLUSD",1730681860094,35.60127156,161.61,161.6,0.444688]
["bitfinex","SOLUSD",1730681860426,6.1877,161.61,161.6,0.444688]
["bitfinex","SOLUSD",1730681860579,35.60127156,161.61,161.6,0.444688]
["bitfinex","SOLUSD",1730681861306,24.5916132,161.61,161.6,0.444688]
["bitfinex","SOLUSD",1730681861490,18.4039132,161.62,161.6,0.444688]
["bitfinex","SOLUSD",1730681861689,6.1874,161.62,161.6,0.444688]
["bitfinex","SOLUSD",1730681862309,24.5913132,161.62,161.6,0.444688]
["bitfinex","SOLUSD",1730681863614,18.4039132,161.61,161.6,0.344688]
["bitfinex","SOLUSD",1730681863795,18.4039132,161.63,161.61,0.1]
["bitfinex","SOLUSD",1730681864109,24.5909132,161.63,161.61,0.1]
["bitfinex","SOLUSD",1730681864310,6.187,161.63,161.61,0.1]
["bitfinex","SOLUSD",1730681864603,24.5909132,161.63,161.61,0.1]
["bitfinex","SOLUSD",1730681865105,6.1866,161.64,161.62,0.1]
["bitfinex","SOLUSD",1730681865707,6.1861,161.66,161.63,0.1]
["bitfinex","SOLUSD",1730681865911,24.5900132,161.66,161.63,0.1]
["bitfinex","SOLUSD",1730681868010,18.4039132,161.67,161.63,0.1]
["bitfinex","SOLUSD",1730681868209,6.1846,161.69,161.64,0.1]
["bitfinex","SOLUSD",1730681868210,18.4039132,161.68,161.64,0.1]
["bitfinex","SOLUSD",1730681868897,18.4039132,161.67,161.64,0.1]
["bitfinex","SOLUSD",1730681869096,18.4039132,161.65,161.61,0.1]
["bitfinex","SOLUSD",1730681869315,18.4039132,161.64,161.61,0.1]
["bitfinex","SOLUSD",1730681869497,18.4039132,161.64,161.62,0.1]
["bitfinex","SOLUSD",1730681870303,18.4039132,161.65,161.62,0.1]
["bitfinex","SOLUSD",1730681870887,18.4039132,161.67,161.63,0.1]
["bitfinex","SOLUSD",1730681871501,18.4039132,161.65,161.61,0.1]
["bitfinex","SOLUSD",1730681871928,18.4039132,161.65,161.62,0.1]
["bitfinex","SOLUSD",1730681872614,24.5904132,161.65,161.62,0.1]
["bitfinex","SOLUSD",1730681873119,6.1865,161.65,161.63,0.1]
["bitfinex","SOLUSD",1730681874117,6.1858,161.66,161.63,0.1]
["bitfinex","SOLUSD",1730681874289,24.5887132,161.69,161.64,0.1]
["bitfinex","SOLUSD",1730681874489,18.4039132,161.67,161.63,0.1]
["bitfinex","SOLUSD",1730681875014,18.4039132,161.67,161.62,0.1]
["bitfinex","SOLUSD",1730681875210,18.4039132,161.67,161.63,0.1]
["bitfinex","SOLUSD",1730681875513,18.4039132,161.67,161.62,0.1]
["bitfinex","SOLUSD",1730681875718,6.1858,161.66,161.63,0.1]
["bitfinex","SOLUSD",1730681876092,6.1858,161.66,161.62,0.1]
["bitfinex","SOLUSD",1730681876509,6.1858,161.66,161.61,18.4039132]
["bitfinex","SOLUSD",1730681876510,6.1858,161.66,161.63,0.1]
["bitfinex","SOLUSD",1730681876812,6.1858,161.66,161.61,0.1]
["bitfinex","SOLUSD",1730681876813,18.4039132,161.65,161.61,0.1]
["bitfinex","SOLUSD",1730681877005,18.4039132,161.64,161.61,0.1]
["bitfinex","SOLUSD",1730681877202,21.6503,161.66,161.61,18.5039132]
["bitfinex","SOLUSD",1730681877203,40.0542132,161.66,161.61,18.5039132]
["bitfinex","SOLUSD",1730681878117,6.1858,161.66,161.63,18.5039132]
["bitfinex","SOLUSD",1730681878414,6.1858,161.66,161.63,0.1]
["bitfinex","SOLUSD",1730681879215,6.1854,161.67,161.63,18.5039132]
["bitfinex","SOLUSD",1730681879621,6.1854,161.67,161.63,0.1]
["bitfinex","SOLUSD",1730681879913,24.5893132,161.67,161.63,0.1]
["bitfinex","SOLUSD",1730681881109,31.8483,161.7,161.63,0.1]
["bitfinex","SOLUSD",1730681881110,18.4039132,161.68,161.63,0.1]
["bitfinex","SOLUSD",1730681881308,18.4039132,161.66,161.62,0.1]
["bitfinex","SOLUSD",1730681881516,18.4039132,161.64,161.6,0.444688]
["bitfinex","SOLUSD",1730681881833,18.4039132,161.65,161.61,0.1]
["bitfinex","SOLUSD",1730681882123,18.4039132,161.67,161.62,0.1]
["bitfinex","SOLUSD",1730681882305,18.5294032,161.68,161.62,18.5039132]
["bitfinex","SOLUSD",1730681882615,18.4039132,161.68,161.62,18.5039132]
["bitfinex","SOLUSD",1730681882822,18.4039132,161.68,161.63,0.1]
["bitfinex","SOLUSD",1730681883311,6.1854,161.67,161.64,0.1]
["bitfinex","SOLUSD",1730681885725,18.4039132,161.71,161.67,0.1]
["bitfinex","SOLUSD",1730681886223,18.4039132,161.7,161.67,0.1]
["bitfinex","SOLUSD",1730681886422,18.4039132,161.69,161.67,0.1]
["bitfinex","SOLUSD",1730681887232,18.4039132,161.69,161.66,0.1]
["bitfinex","SOLUSD",1730681888323,18.4039132,161.69,161.67,0.1]
["bitfinex","SOLUSD",1730681888529,6.185,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730681888929,6.1842,161.7,161.67,0.1]
["bitfinex","SOLUSD",1730681889317,24.5881132,161.7,161.67,0.1]
["bitfinex","SOLUSD",1730681892831,18.4039132,161.71,161.67,0.1]
["bitfinex","SOLUSD",1730681893328,18.4039132,161.68,161.64,0.1]
["bitfinex","SOLUSD",1730681893930,0.12549,161.71,161.64,0.1]
["bitfinex","SOLUSD",1730681893931,18.4039132,161.67,161.64,0.1]
["bitfinex","SOLUSD",1730681894112,0.12549,161.71,161.61,6.1876]
["bitfinex","SOLUSD",1730681894113,18.4039132,161.65,161.61,0.1]
["bitfinex","SOLUSD",1730681894324,18.4039132,161.64,161.61,0.1]
["bitfinex","SOLUSD",1730681894706,34.9845132,161.68,161.6,0.444688]
["bitfinex","SOLUSD",1730681894707,18.4039132,161.63,161.6,0.444688]
["bitfinex","SOLUSD",1730681895020,18.4039132,161.61,161.6,0.344688]
["bitfinex","SOLUSD",1730681896828,59.7016164,161.61,161.6,0.344688]
["bitfinex","SOLUSD",1730681897525,41.2977032,161.61,161.6,0.344688]
["bitfinex","SOLUSD",1730681898019,40.7977032,161.61,161.6,0.344688]
["bitfinex","SOLUSD",1730681898217,59.2016164,161.61,161.6,0.344688]
["bitfinex","SOLUSD",1730681899905,59.3016164,161.61,161.6,0.344688]
["bitfinex","SOLUSD",1730681900115,59.3271064,161.61,161.6,0.344688]
["bitfinex","SOLUSD",1730681900318,74.8964064,161.61,161.54,0.1]
["bitfinex","SOLUSD",1730681900530,18.4039132,161.55,161.53,0.1]
["bitfinex","SOLUSD",1730681900732,18.4039132,161.54,161.52,0.3162373]
["bitfinex","SOLUSD",1730681900905,18.4039132,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730681901408,36.8078264,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730681901728,24.5947132,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730681904707,6.1908,161.53,161.52,0.4162373]
["bitfinex","SOLUSD",1730681904908,24.5943132,161.54,161.52,0.4162373]
["bitfinex","SOLUSD",1730681905318,18.4039132,161.53,161.52,0.4162373]
["bitfinex","SOLUSD",1730681905729,24.5947132,161.53,161.52,0.4162373]
["bitfinex","SOLUSD",1730681905927,24.5947132,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730681915341,6.1908,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730681915720,24.5947132,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730681919142,6.1908,161.53,161.52,0.4162373]
["bitfinex","SOLUSD",1730681919643,6.1904,161.54,161.53,0.1]
["bitfinex","SOLUSD",1730681919939,24.5943132,161.54,161.53,0.1]
["bitfinex","SOLUSD",1730681920142,6.1904,161.54,161.53,0.1]
["bitfinex","SOLUSD",1730681921419,18.4039132,161.55,161.52,0.4162373]
["bitfinex","SOLUSD",1730681921420,11.78635773,161.55,161.52,0.4162373]
["bitfinex","SOLUSD",1730681921637,11.78635773,161.53,161.52,0.4162373]
["bitfinex","SOLUSD",1730681922849,6.1908,161.53,161.52,0.4162373]
["bitfinex","SOLUSD",1730681923945,11.78635773,161.57,161.55,0.1]
["bitfinex","SOLUSD",1730681925639,11.78635773,161.56,161.54,0.1]
["bitfinex","SOLUSD",1730681926047,11.78635773,161.56,161.55,0.1]
["bitfinex","SOLUSD",1730681927244,17.97595773,161.56,161.55,0.1]
["bitfinex","SOLUSD",1730681927749,6.1896,161.56,161.55,0.1]
["bitfinex","SOLUSD",1730681931357,17.97595773,161.56,161.54,0.1]
["bitfinex","SOLUSD",1730681931834,17.97595773,161.56,161.55,0.1]
["bitfinex","SOLUSD",1730681932747,17.97595773,161.56,161.54,0.1]
["bitfinex","SOLUSD",1730681934129,17.97595773,161.56,161.55,0.1]
["bitfinex","SOLUSD",1730681934330,6.1896,161.56,161.55,0.1]
["bitfinex","SOLUSD",1730681939245,17.97595773,161.56,161.54,0.1]
["bitfinex","SOLUSD",1730681939557,17.97595773,161.56,161.55,0.1]
["bitfinex","SOLUSD",1730681939747,6.1896,161.56,161.55,0.1]
["bitfinex","SOLUSD",1730681940443,11.78635773,161.58,161.55,0.1]
["bitfinex","SOLUSD",1730681940751,11.78635773,161.58,161.56,0.1]
["bitfinex","SOLUSD",1730681940953,11.78635773,161.58,161.52,0.3162373]
["bitfinex","SOLUSD",1730681940954,17.97445773,161.6,161.58,0.1]
["bitfinex","SOLUSD",1730681941255,6.1881,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730681942554,6.1873,161.62,161.59,0.1]
["bitfinex","SOLUSD",1730681943141,6.1873,161.62,161.6,0.1]
["bitfinex","SOLUSD",1730681943346,6.1873,161.62,161.61,0.1]
["bitfinex","SOLUSD",1730681944271,11.78635773,161.62,161.58,0.1]
["bitfinex","SOLUSD",1730681944642,11.78635773,161.61,161.58,0.1]
["bitfinex","SOLUSD",1730681945141,11.78635773,161.62,161.59,0.1]
["bitfinex","SOLUSD",1730681945447,11.78635773,161.62,161.58,0.1]
["bitfinex","SOLUSD",1730681946340,11.78635773,161.61,161.58,0.1]
["bitfinex","SOLUSD",1730681947168,11.78635773,161.61,161.59,0.1]
["bitfinex","SOLUSD",1730681948370,11.78635773,161.6,161.57,0.1]
["bitfinex","SOLUSD",1730681948546,11.78635773,161.6,161.58,0.1]
["bitfinex","SOLUSD",1730681948748,11.78635773,161.61,161.58,0.1]
["bitfinex","SOLUSD",1730681949845,11.78635773,161.59,161.56,0.1]
["bitfinex","SOLUSD",1730681950044,11.78635773,161.58,161.56,0.1]
["bitfinex","SOLUSD",1730681950256,11.78635773,161.57,161.56,0.1]
["bitfinex","SOLUSD",1730681951562,11.78635773,161.57,161.55,0.1]
["bitfinex","SOLUSD",1730681951776,15.469,161.62,161.52,0.4162373]
["bitfinex","SOLUSD",1730681951777,11.78635773,161.56,161.52,0.4162373]
["bitfinex","SOLUSD",1730681951938,11.78635773,161.53,161.52,0.4162373]
["bitfinex","SOLUSD",1730681953160,17.97715773,161.53,161.52,0.4162373]
["bitfinex","SOLUSD",1730681957773,11.78635773,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730681958964,17.97635773,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730681961071,6.19,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730681961269,17.97635773,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730681962794,11.78635773,161.56,161.54,0.1]
["bitfinex","SOLUSD",1730681962967,11.78635773,161.57,161.55,0.1]
["bitfinex","SOLUSD",1730681963367,6.1888,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730681965088,11.78635773,161.6,161.57,0.1]
["bitfinex","SOLUSD",1730681965287,6.1885,161.59,161.58,0.1]
["bitfinex","SOLUSD",1730681966481,11.78635773,161.61,161.58,0.1]
["bitfinex","SOLUSD",1730681967571,6.1881,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730681968595,6.1873,161.62,161.61,0.1]
["bitfinex","SOLUSD",1730681970372,11.78635773,161.67,161.63,0.1]
["bitfinex","SOLUSD",1730681970575,6.1858,161.66,161.63,0.1]
["bitfinex","SOLUSD",1730681972596,11.78635773,161.66,161.63,0.1]
["bitfinex","SOLUSD",1730681974689,11.78635773,161.64,161.61,0.1]
["bitfinex","SOLUSD",1730681975082,11.78635773,161.64,161.62,0.1]
["bitfinex","SOLUSD",1730681975284,11.78635773,161.65,161.62,0.1]
["bitfinex","SOLUSD",1730681975486,11.78635773,161.66,161.64,0.1]
["bitfinex","SOLUSD",1730681975990,11.78635773,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730681976192,11.78635773,161.66,161.63,0.1]
["bitfinex","SOLUSD",1730681976391,11.78635773,161.64,161.62,0.1]
["bitfinex","SOLUSD",1730681977405,11.78635773,161.64,161.63,0.1]
["bitfinex","SOLUSD",1730681977902,11.78635773,161.65,161.63,0.1]
["bitfinex","SOLUSD",1730681979410,17.97175773,161.67,161.63,0.1]
["bitfinex","SOLUSD",1730681979696,17.97175773,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730681981400,6.1854,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730681984087,11.78635773,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730681984498,11.78635773,161.68,161.65,0.1]
["bitfinex","SOLUSD",1730681986009,6.1846,161.69,161.67,0.1]
["bitfinex","SOLUSD",1730681986805,17.97095773,161.69,161.67,0.1]
["bitfinex","SOLUSD",1730681991210,17.97095773,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730681991510,11.78635773,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730681991802,11.78635773,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730681991803,17.97025773,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730681992001,11.78635773,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730681992399,17.97055773,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730681992601,6.1842,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730681994213,15.5864,161.75,161.71,0.1]
["bitfinex","SOLUSD",1730681994214,6.1835,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730681996204,11.78635773,161.74,161.71,0.1]
["bitfinex","SOLUSD",1730681996508,11.78635773,161.74,161.66,21.6493]
["bitfinex","SOLUSD",1730681996509,6.1831,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730681998312,17.96945773,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730681998501,11.78635773,161.72,161.7,0.1]
["bitfinex","SOLUSD",1730681998695,11.78635773,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730681998912,11.78635773,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730681999612,11.78635773,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730681999811,11.78635773,161.71,161.65,17.92255773]
["bitfinex","SOLUSD",1730681999812,17.96945773,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730682000004,6.1831,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730682000311,6.1831,161.73,161.68,6.1848]
["bitfinex","SOLUSD",1730682000312,6.1831,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730682000517,6.1827,161.74,161.72,0.1]
["bitfinex","SOLUSD",1730682000701,6.1816,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730682000893,17.96745773,161.79,161.76,0.1]
["bitfinex","SOLUSD",1730682001211,6.1811,161.79,161.78,0.1]
["bitfinex","SOLUSD",1730682001404,6.1811,161.79,161.72,6.1833]
["bitfinex","SOLUSD",1730682001405,0.3162373,161.8,161.79,0.1]
["bitfinex","SOLUSD",1730682002017,0.3162373,161.8,161.79,11.88635773]
["bitfinex","SOLUSD",1730682002392,0.3162373,161.8,161.79,18.06715773]
["bitfinex","SOLUSD",1730682002794,0.3162373,161.8,161.79,59.63038473]
["bitfinex","SOLUSD",1730682003102,0.3162373,161.89,161.83,0.22549]
["bitfinex","SOLUSD",1730682003300,0.3162373,161.89,161.87,11.78635773]
["bitfinex","SOLUSD",1730682003827,0.3162373,161.89,161.85,11.78635773]
["bitfinex","SOLUSD",1730682004127,0.3162373,161.89,161.84,22.0058]
["bitfinex","SOLUSD",1730682004128,17.96375773,161.88,161.84,22.0058]
["bitfinex","SOLUSD",1730682004491,6.1774,161.88,161.84,33.79215773]
["bitfinex","SOLUSD",1730682005096,18.27959503,161.89,161.84,33.79215773]
["bitfinex","SOLUSD",1730682005511,6.4932373,161.89,161.85,11.78635773]
["bitfinex","SOLUSD",1730682005717,6.4932373,161.89,161.84,22.0058]
["bitfinex","SOLUSD",1730682005718,11.78635773,161.88,161.84,22.0058]
["bitfinex","SOLUSD",1730682005903,11.78635773,161.85,161.8,22.0058]
["bitfinex","SOLUSD",1730682006096,6.4932373,161.89,161.8,22.0058]
["bitfinex","SOLUSD",1730682006292,11.78635773,161.85,161.8,33.79215773]
["bitfinex","SOLUSD",1730682006519,6.4932373,161.89,161.81,11.78635773]
["bitfinex","SOLUSD",1730682006520,11.78635773,161.86,161.81,11.78635773]
["bitfinex","SOLUSD",1730682006821,17.96455773,161.86,161.81,11.78635773]
["bitfinex","SOLUSD",1730682007415,24.52350414,161.86,161.81,18.34530414]
["bitfinex","SOLUSD",1730682007615,18.34530414,161.85,161.8,40.35110414]
["bitfinex","SOLUSD",1730682007815,24.52350414,161.86,161.81,18.34530414]
["bitfinex","SOLUSD",1730682009116,6.1782,161.86,161.82,18.34530414]
["bitfinex","SOLUSD",1730682009417,6.1779,161.87,161.83,18.34530414]
["bitfinex","SOLUSD",1730682009806,6.4936373,161.89,161.84,18.34530414]
["bitfinex","SOLUSD",1730682009994,0.3162373,161.89,161.86,18.34530414]
["bitfinex","SOLUSD",1730682010200,0.3162373,161.89,161.87,18.34530414]
["bitfinex","SOLUSD",1730682010611,0.3162373,161.89,161.86,18.34530414]
["bitfinex","SOLUSD",1730682010813,0.3162373,161.89,161.85,33.79150414]
["bitfinex","SOLUSD",1730682011436,0.3162373,161.89,161.86,18.34530414]
["bitfinex","SOLUSD",1730682011603,0.3162373,161.89,161.88,18.34530414]
["bitfinex","SOLUSD",1730682011805,0.3162373,161.89,161.88,77.77377814]
["bitfinex","SOLUSD",1730682012232,24.51900414,161.98,161.9,0.1]
["bitfinex","SOLUSD",1730682012532,6.1737,161.98,161.94,18.34530414]
["bitfinex","SOLUSD",1730682012704,24.83554144,161.97,161.92,18.34530414]
["bitfinex","SOLUSD",1730682012909,18.34530414,161.96,161.91,18.34530414]
["bitfinex","SOLUSD",1730682013117,24.83554144,161.97,161.91,18.34530414]
["bitfinex","SOLUSD",1730682013428,24.83554144,161.97,161.92,18.34530414]
["bitfinex","SOLUSD",1730682013605,18.34530414,161.96,161.91,18.34530414]
["bitfinex","SOLUSD",1730682014033,24.83554144,161.97,161.92,18.34530414]
["bitfinex","SOLUSD",1730682014505,6.4902373,161.97,161.93,18.34530414]
["bitfinex","SOLUSD",1730682014707,6.4902373,161.97,161.96,18.34530414]
["bitfinex","SOLUSD",1730682014708,0.3162373,161.97,161.96,18.34530414]
["bitfinex","SOLUSD",1730682015332,0.3162373,161.97,161.95,18.34530414]
["bitfinex","SOLUSD",1730682017234,0.3162373,161.97,161.96,42.24767814]
["bitfinex","SOLUSD",1730682017428,0.3162373,161.97,161.96,48.66817814]
["bitfinex","SOLUSD",1730682017611,0.3162373,161.97,161.96,30.197384]
["bitfinex","SOLUSD",1730682017811,0.3162373,161.97,161.96,48.54268814]
["bitfinex","SOLUSD",1730682018538,0.3162373,161.97,161.94,18.34530414]
["bitfinex","SOLUSD",1730682019033,0.3162373,161.97,161.95,18.34530414]
["bitfinex","SOLUSD",1730682019328,0.3162373,161.97,161.96,18.34530414]
["bitfinex","SOLUSD",1730682019531,0.3162373,161.97,161.96,42.12218814]
["bitfinex","SOLUSD",1730682020136,0.3162373,161.97,161.96,23.776884]
["bitfinex","SOLUSD",1730682020629,0.3162373,161.97,161.96,29.951184]
["bitfinex","SOLUSD",1730682020924,0.3162373,161.97,161.95,18.34530414]
["bitfinex","SOLUSD",1730682021128,0.3162373,161.97,161.96,18.34530414]
["bitfinex","SOLUSD",1730682021831,0.3162373,161.97,161.96,42.24767814]
["bitfinex","SOLUSD",1730682022020,0.3162373,161.97,161.96,48.42197814]
["bitfinex","SOLUSD",1730682023731,0.3162373,161.97,161.96,85.24087814]
["bitfinex","SOLUSD",1730682023916,0.3162373,162.05,162.0,0.1]
["bitfinex","SOLUSD",1730682024228,0.3162373,162.05,162.01,18.34530414]
["bitfinex","SOLUSD",1730682024434,0.3162373,162.05,162.02,23.776884]
["bitfinex","SOLUSD",1730682024615,0.3162373,162.05,162.02,42.12218814]
["bitfinex","SOLUSD",1730682025325,24.83264144,162.05,162.01,23.776884]
["bitfinex","SOLUSD",1730682025528,18.34530414,162.04,161.99,18.34530414]
["bitfinex","SOLUSD",1730682025730,24.51670414,162.04,161.99,18.34530414]
["bitfinex","SOLUSD",1730682025939,18.34530414,162.03,161.98,24.51860414]
["bitfinex","SOLUSD",1730682026136,24.51670414,162.04,161.99,42.12218814]
["bitfinex","SOLUSD",1730682026807,18.34530414,162.03,161.99,23.776884]
["bitfinex","SOLUSD",1730682027034,6.1714,162.04,161.99,23.776884]
["bitfinex","SOLUSD",1730682027035,24.51670414,162.04,161.99,42.12218814]
["bitfinex","SOLUSD",1730682028136,18.34530414,162.03,161.99,23.776884]
["bitfinex","SOLUSD",1730682028346,18.34530414,162.02,161.98,23.902374]
["bitfinex","SOLUSD",1730682028634,18.34530414,162.03,161.98,42.24767814]
["bitfinex","SOLUSD",1730682028838,24.51670414,162.04,161.98,42.24767814]
["bitfinex","SOLUSD",1730682029032,24.83244144,162.05,162.01,23.776884]
["bitfinex","SOLUSD",1730682030429,0.3162373,162.05,162.01,42.12218814]
["bitfinex","SOLUSD",1730682030628,6.4872373,162.05,162.01,42.12218814]
["bitfinex","SOLUSD",1730682030835,24.83254144,162.05,162.01,23.776884]
["bitfinex","SOLUSD",1730682031545,18.34530414,162.02,161.98,23.902374]
["bitfinex","SOLUSD",1730682031834,18.34530414,162.03,161.98,42.24767814]
["bitfinex","SOLUSD",1730682032520,24.51710414,162.03,161.98,42.24767814]
["bitfinex","SOLUSD",1730682033328,18.34530414,162.02,161.98,23.902374]
["bitfinex","SOLUSD",1730682033632,6.1718,162.03,161.94,40.05800414]
["bitfinex","SOLUSD",1730682033633,18.34530414,161.99,161.94,40.05800414]
["bitfinex","SOLUSD",1730682033955,18.34530414,161.98,161.95,0.12549]
["bitfinex","SOLUSD",1730682034137,18.34530414,161.98,161.94,33.78290414]
["bitfinex","SOLUSD",1730682034344,18.34530414,161.95,161.91,15.4406]
["bitfinex","SOLUSD",1730682034642,18.34530414,161.94,161.89,24.52220414]
["bitfinex","SOLUSD",1730682034826,18.34530414,161.92,161.88,44.8595]
["bitfinex","SOLUSD",1730682035034,18.34530414,161.94,161.88,63.20480414]
["bitfinex","SOLUSD",1730682035341,18.34530414,161.93,161.88,63.20480414]
["bitfinex","SOLUSD",1730682035542,18.34530414,161.93,161.89,0.12549]
["bitfinex","SOLUSD",1730682036050,18.34530414,161.93,161.89,23.902374]
["bitfinex","SOLUSD",1730682036238,18.34530414,161.93,161.89,23.776884]
["bitfinex","SOLUSD",1730682036547,18.34530414,161.91,161.88,15.4434]
["bitfinex","SOLUSD",1730682036839,18.34530414,161.93,161.88,39.96610414]
["bitfinex","SOLUSD",1730682037324,18.34530414,161.92,161.88,21.6208]
["bitfinex","SOLUSD",1730682037638,18.34530414,161.89,161.87,6.4453541]
["bitfinex","SOLUSD",1730682037953,6.1777,161.87,161.78,24.47410414]
["bitfinex","SOLUSD",1730682038155,15.1606,161.85,161.76,15.7706373]
["bitfinex","SOLUSD",1730682038436,15.1606,161.85,161.78,6.45198647]
["bitfinex","SOLUSD",1730682039329,18.34530414,161.79,161.78,6.45198647]
["bitfinex","SOLUSD",1730682039542,18.34530414,161.79,161.76,0.3162373]
["bitfinex","SOLUSD",1730682039721,18.34530414,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730682040042,18.34530414,161.78,161.76,0.3162373]
["bitfinex","SOLUSD",1730682040425,15.1606,161.85,161.76,24.84324144]
["bitfinex","SOLUSD",1730682040426,18.34530414,161.81,161.76,24.84324144]
["bitfinex","SOLUSD",1730682040821,18.34530414,161.8,161.76,6.4979373]
["bitfinex","SOLUSD",1730682041534,18.34530414,161.81,161.76,6.4979373]
["bitfinex","SOLUSD",1730682041721,18.34530414,161.8,161.76,6.4979373]
["bitfinex","SOLUSD",1730682043125,18.34530414,161.81,161.76,24.84324144]
["bitfinex","SOLUSD",1730682043323,18.34530414,161.82,161.77,42.12218814]
["bitfinex","SOLUSD",1730682043640,18.34530414,161.82,161.77,23.776884]
["bitfinex","SOLUSD",1730682044531,18.34530414,161.82,161.77,29.958184]
["bitfinex","SOLUSD",1730682045243,18.34530414,161.83,161.79,23.776884]
["bitfinex","SOLUSD",1730682046037,18.34530414,161.84,161.79,23.776884]
["bitfinex","SOLUSD",1730682046236,18.34530414,161.83,161.79,29.957284]
["bitfinex","SOLUSD",1730682047148,18.34530414,161.85,161.79,63.75468814]
["bitfinex","SOLUSD",1730682047326,18.34530414,161.85,161.8,18.34530414]
["bitfinex","SOLUSD",1730682047846,18.34530414,161.85,161.79,63.75468814]
["bitfinex","SOLUSD",1730682048221,18.34530414,161.85,161.8,18.34530414]
["bitfinex","SOLUSD",1730682048431,18.34530414,161.83,161.79,45.409384]
["bitfinex","SOLUSD",1730682049027,18.34530414,161.84,161.79,45.409384]
["bitfinex","SOLUSD",1730682049946,18.34530414,161.84,161.79,63.75468814]
["bitfinex","SOLUSD",1730682050447,18.34530414,161.84,161.79,45.409384]
["bitfinex","SOLUSD",1730682050651,18.34530414,161.84,161.77,6.45316629]
["bitfinex","SOLUSD",1730682050652,18.34530414,161.8,161.77,12.63456629]
["bitfinex","SOLUSD",1730682050826,18.34530414,161.79,161.77,12.63456629]
["bitfinex","SOLUSD",1730682051027,18.34530414,161.79,161.77,6.45316629]
["bitfinex","SOLUSD",1730682052255,18.34530414,161.78,161.77,6.45316629]
["bitfinex","SOLUSD",1730682052429,18.34530414,161.78,161.76,0.3162373]
["bitfinex","SOLUSD",1730682052628,18.34530414,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730682053130,18.34530414,161.79,161.76,0.3162373]
["bitfinex","SOLUSD",1730682056237,18.34530414,161.78,161.76,0.3162373]
["bitfinex","SOLUSD",1730682058255,18.34530414,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730682058752,18.34530414,161.84,161.76,6.4981373]
["bitfinex","SOLUSD",1730682058753,18.34530414,161.79,161.76,6.4981373]
["bitfinex","SOLUSD",1730682060356,18.34530414,161.8,161.76,6.4981373]
["bitfinex","SOLUSD",1730682060534,18.34530414,161.84,161.79,23.776884]
["bitfinex","SOLUSD",1730682060732,18.34530414,161.86,161.8,18.34530414]
["bitfinex","SOLUSD",1730682060937,18.34530414,161.86,161.81,42.12218814]
["bitfinex","SOLUSD",1730682061546,18.34530414,161.86,161.81,63.75208814]
["bitfinex","SOLUSD",1730682061756,18.34530414,161.87,161.81,63.75208814]
["bitfinex","SOLUSD",1730682061961,6.1777,161.88,161.81,45.406784]
["bitfinex","SOLUSD",1730682061962,18.34530414,161.84,161.81,45.406784]
["bitfinex","SOLUSD",1730682062149,18.34530414,161.84,161.81,15.4502]
["bitfinex","SOLUSD",1730682062540,18.34530414,161.84,161.81,21.6302]
["bitfinex","SOLUSD",1730682063135,18.34530414,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1730682063351,18.34530414,161.83,161.79,30.083174]
["bitfinex","SOLUSD",1730682064363,18.34530414,161.83,161.79,45.535274]
["bitfinex","SOLUSD",1730682064655,18.34530414,161.8,161.77,6.45002146]
["bitfinex","SOLUSD",1730682065361,18.34530414,161.78,161.77,6.45002146]
["bitfinex","SOLUSD",1730682065664,18.34530414,161.84,161.76,0.3162373]
["bitfinex","SOLUSD",1730682065665,18.34530414,161.8,161.76,0.3162373]
["bitfinex","SOLUSD",1730682065955,18.34530414,161.8,161.76,12.95303251]
["bitfinex","SOLUSD",1730682066338,18.34530414,161.77,161.76,6.77123251]
["bitfinex","SOLUSD",1730682066540,18.34530414,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730682069038,24.52690414,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730682070350,18.34530414,161.78,161.76,0.3162373]
["bitfinex","SOLUSD",1730682071473,18.34530414,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730682072158,24.52690414,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730682072339,18.34530414,161.78,161.76,0.3162373]
["bitfinex","SOLUSD",1730682073034,18.34530414,161.8,161.76,6.4980373]
["bitfinex","SOLUSD",1730682073243,18.34530414,161.82,161.76,40.29824144]
["bitfinex","SOLUSD",1730682073843,18.34530414,161.81,161.76,40.29824144]
["bitfinex","SOLUSD",1730682074872,18.34530414,161.81,161.76,21.9529373]
["bitfinex","SOLUSD",1730682075160,18.34530414,161.8,161.76,21.9529373]
["bitfinex","SOLUSD",1730682076046,18.34530414,161.81,161.76,21.9529373]
["bitfinex","SOLUSD",1730682076359,18.34530414,161.81,161.76,40.29824144]
["bitfinex","SOLUSD",1730682077359,18.34530414,161.82,161.76,40.29824144]
["bitfinex","SOLUSD",1730682077962,18.34530414,161.81,161.76,40.29824144]
["bitfinex","SOLUSD",1730682078766,18.34530414,161.82,161.76,40.29824144]
["bitfinex","SOLUSD",1730682078941,24.52520414,161.82,161.76,40.29824144]
["bitfinex","SOLUSD",1730682079143,18.34530414,161.81,161.76,40.29824144]
["bitfinex","SOLUSD",1730682079343,18.34530414,161.81,161.76,21.9529373]
["bitfinex","SOLUSD",1730682079543,18.34530414,161.81,161.76,40.29824144]
["bitfinex","SOLUSD",1730682080368,18.34530414,161.8,161.76,21.9529373]
["bitfinex","SOLUSD",1730682080863,18.34530414,161.78,161.76,0.3162373]
["bitfinex","SOLUSD",1730682082759,33.79320414,161.84,161.76,0.3162373]
["bitfinex","SOLUSD",1730682082760,18.34530414,161.82,161.76,34.11644144]
["bitfinex","SOLUSD",1730682082945,18.34530414,161.82,161.77,18.34530414]
["bitfinex","SOLUSD",1730682083150,24.52460414,161.83,161.78,18.34530414]
["bitfinex","SOLUSD",1730682083347,24.52460414,161.83,161.77,42.12218814]
["bitfinex","SOLUSD",1730682083553,18.34530414,161.82,161.77,42.12218814]
["bitfinex","SOLUSD",1730682084268,18.34530414,161.81,161.77,29.958384]
["bitfinex","SOLUSD",1730682084471,24.52510414,161.82,161.77,29.958384]
["bitfinex","SOLUSD",1730682084675,24.52510414,161.82,161.77,48.30368814]
["bitfinex","SOLUSD",1730682085047,6.1798,161.82,161.77,48.30368814]
["bitfinex","SOLUSD",1730682085241,6.1798,161.82,161.78,18.34530414]
["bitfinex","SOLUSD",1730682085763,18.34530414,161.84,161.77,45.412384]
["bitfinex","SOLUSD",1730682085764,6.1792,161.84,161.79,18.34530414]
["bitfinex","SOLUSD",1730682086153,6.1792,161.84,161.79,24.52590414]
["bitfinex","SOLUSD",1730682086563,18.34530414,161.85,161.8,42.12218814]
["bitfinex","SOLUSD",1730682086868,24.52220414,161.9,161.85,23.776884]
["bitfinex","SOLUSD",1730682087062,18.34530414,161.91,161.86,18.34530414]
["bitfinex","SOLUSD",1730682087571,18.34530414,161.9,161.85,18.34530414]
["bitfinex","SOLUSD",1730682087759,18.34530414,161.9,161.86,23.776884]
["bitfinex","SOLUSD",1730682088667,24.52180414,161.91,161.86,48.30028814]
["bitfinex","SOLUSD",1730682088971,6.1765,161.91,161.86,48.30028814]
["bitfinex","SOLUSD",1730682089976,18.34530414,161.93,161.88,18.34530414]
["bitfinex","SOLUSD",1730682090179,24.52040414,161.94,161.89,23.776884]
["bitfinex","SOLUSD",1730682090469,18.34530414,161.91,161.86,63.74568814]
["bitfinex","SOLUSD",1730682091158,18.34530414,161.92,161.86,63.74568814]
["bitfinex","SOLUSD",1730682091361,18.34530414,161.93,161.87,18.34530414]
["bitfinex","SOLUSD",1730682092153,6.1747,161.95,161.86,45.400384]
["bitfinex","SOLUSD",1730682092154,24.52000414,161.95,161.89,18.34530414]
["bitfinex","SOLUSD",1730682092664,18.34530414,161.94,161.89,18.34530414]
["bitfinex","SOLUSD",1730682092845,18.34530414,161.93,161.87,18.47079414]
["bitfinex","SOLUSD",1730682093273,18.34530414,161.93,161.88,42.12218814]
["bitfinex","SOLUSD",1730682093474,18.34530414,161.94,161.89,18.34530414]
["bitfinex","SOLUSD",1730682093954,18.34530414,161.95,161.9,18.34530414]
["bitfinex","SOLUSD",1730682094358,24.51960414,161.96,161.9,18.34530414]
["bitfinex","SOLUSD",1730682094553,33.81740414,161.97,161.92,18.34530414]
["bitfinex","SOLUSD",1730682094773,33.81740414,161.97,161.91,23.776884]
["bitfinex","SOLUSD",1730682094774,18.34530414,161.98,161.93,18.34530414]
["bitfinex","SOLUSD",1730682095672,18.34530414,161.98,161.92,18.34530414]
["bitfinex","SOLUSD",1730682095857,24.51920414,161.97,161.92,18.34530414]
["bitfinex","SOLUSD",1730682096053,24.51920414,161.97,161.91,48.29818814]
["bitfinex","SOLUSD",1730682096570,18.34530414,161.94,161.9,15.4416]
["bitfinex","SOLUSD",1730682096875,18.34530414,161.95,161.9,15.4416]
["bitfinex","SOLUSD",1730682097071,18.34530414,161.95,161.9,33.78690414]
["bitfinex","SOLUSD",1730682097876,24.52030414,161.95,161.9,33.78690414]
["bitfinex","SOLUSD",1730682099667,24.51960414,161.96,161.91,18.34530414]
["bitfinex","SOLUSD",1730682099861,18.34530414,161.95,161.9,33.78690414]
["bitfinex","SOLUSD",1730682100975,24.52030414,161.95,161.9,33.78690414]
["bitfinex","SOLUSD",1730682102481,18.34530414,161.92,161.88,6.1773]
["bitfinex","SOLUSD",1730682102780,24.52030414,161.95,161.9,18.34530414]
["bitfinex","SOLUSD",1730682102983,6.175,161.95,161.91,18.34530414]
["bitfinex","SOLUSD",1730682104058,18.34530414,161.94,161.9,23.776884]
["bitfinex","SOLUSD",1730682104259,18.34530414,161.92,161.87,40.09289414]
["bitfinex","SOLUSD",1730682104470,18.34530414,161.91,161.87,21.74759]
["bitfinex","SOLUSD",1730682104669,18.34530414,161.92,161.87,33.78970414]
["bitfinex","SOLUSD",1730682105270,18.34530414,161.91,161.87,15.4444]
["bitfinex","SOLUSD",1730682105680,24.52160414,161.91,161.87,15.4444]
["bitfinex","SOLUSD",1730682105885,6.1763,161.91,161.87,33.78970414]
["bitfinex","SOLUSD",1730682106072,6.1759,161.92,161.88,23.776884]
["bitfinex","SOLUSD",1730682106387,18.34530414,161.91,161.87,15.4444]
["bitfinex","SOLUSD",1730682107099,18.34530414,161.89,161.86,23.776884]
["bitfinex","SOLUSD",1730682107392,18.34530414,161.89,161.83,59.07887433]
["bitfinex","SOLUSD",1730682107393,18.34530414,161.87,161.83,6.44987433]
["bitfinex","SOLUSD",1730682107562,18.34530414,161.87,161.83,21.89817433]
["bitfinex","SOLUSD",1730682107887,18.34530414,161.89,161.84,24.52390414]
["bitfinex","SOLUSD",1730682108384,18.34530414,161.92,161.87,18.34530414]
["bitfinex","SOLUSD",1730682109283,18.34530414,161.92,161.86,18.34530414]
["bitfinex","SOLUSD",1730682109587,24.52120414,161.92,161.87,42.12218814]
["bitfinex","SOLUSD",1730682110180,6.1759,161.92,161.87,42.12218814]
["bitfinex","SOLUSD",1730682110366,24.52120414,161.92,161.87,42.12218814]
["bitfinex","SOLUSD",1730682111265,6.1759,161.92,161.87,48.29958814]
["bitfinex","SOLUSD",1730682111563,24.52120414,161.92,161.87,48.29958814]
["bitfinex","SOLUSD",1730682114670,18.34530414,161.94,161.89,18.34530414]
["bitfinex","SOLUSD",1730682114884,24.52050414,161.94,161.88,18.34530414]
["bitfinex","SOLUSD",1730682115683,24.52000414,161.95,161.89,18.47079414]
["bitfinex","SOLUSD",1730682115885,24.52000414,161.95,161.9,23.776884]
["bitfinex","SOLUSD",1730682116271,24.52000414,161.95,161.9,42.12218814]
["bitfinex","SOLUSD",1730682116470,24.52000414,161.95,161.9,23.776884]
["bitfinex","SOLUSD",1730682116982,18.34530414,161.94,161.9,23.776884]
["bitfinex","SOLUSD",1730682117181,18.34530414,161.93,161.88,24.52250414]
["bitfinex","SOLUSD",1730682117366,18.34530414,161.92,161.88,6.1772]
["bitfinex","SOLUSD",1730682117761,18.34530414,161.93,161.88,24.52250414]
["bitfinex","SOLUSD",1730682117969,24.52000414,161.95,161.89,18.34530414]
["bitfinex","SOLUSD",1730682118168,24.51960414,161.96,161.9,18.34530414]
["bitfinex","SOLUSD",1730682118689,18.34530414,161.95,161.9,18.34530414]
["bitfinex","SOLUSD",1730682118992,18.34530414,161.93,161.89,23.776884]
["bitfinex","SOLUSD",1730682119289,18.34530414,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1730682119786,18.34530414,161.94,161.9,6.1766]
["bitfinex","SOLUSD",1730682120589,18.34530414,161.93,161.89,29.953784]
["bitfinex","SOLUSD",1730682120766,18.34530414,161.91,161.86,18.34530414]
["bitfinex","SOLUSD",1730682120976,6.1749,161.95,161.76,18.66154144]
["bitfinex","SOLUSD",1730682120977,18.34530414,161.87,161.82,6.1793]
["bitfinex","SOLUSD",1730682121170,18.34530414,161.83,161.81,15.4494]
["bitfinex","SOLUSD",1730682121391,16.4816,161.9,161.82,0.12549]
["bitfinex","SOLUSD",1730682121572,16.4816,161.9,161.83,6.45337233]
["bitfinex","SOLUSD",1730682122493,18.34530414,161.91,161.85,18.34530414]
["bitfinex","SOLUSD",1730682122875,18.34530414,161.9,161.84,42.12218814]
["bitfinex","SOLUSD",1730682123076,18.34530414,161.91,161.85,18.47079414]
["bitfinex","SOLUSD",1730682123293,18.34530414,161.91,161.86,18.34530414]
["bitfinex","SOLUSD",1730682123498,18.34530414,161.96,161.91,23.776884]
["bitfinex","SOLUSD",1730682123698,41.00050414,161.98,161.92,18.34530414]
["bitfinex","SOLUSD",1730682123891,41.00050414,161.98,161.93,23.776884]
["bitfinex","SOLUSD",1730682123892,34.82690414,161.98,161.93,23.776884]
["bitfinex","SOLUSD",1730682124077,24.51860414,161.99,161.93,42.12218814]
["bitfinex","SOLUSD",1730682124578,18.34530414,162.0,161.94,24.52040414]
["bitfinex","SOLUSD",1730682124782,24.51810414,162.01,161.95,42.12218814]
["bitfinex","SOLUSD",1730682124983,34.82690414,162.02,161.96,18.34530414]
["bitfinex","SOLUSD",1730682125198,18.34530414,162.02,161.97,18.34530414]
["bitfinex","SOLUSD",1730682125501,18.34530414,162.02,161.96,18.34530414]
["bitfinex","SOLUSD",1730682126298,18.34530414,162.02,161.96,24.51940414]
["bitfinex","SOLUSD",1730682126477,6.172,162.03,161.96,24.51940414]
["bitfinex","SOLUSD",1730682126478,18.34530414,162.01,161.96,24.51940414]
["bitfinex","SOLUSD",1730682126672,18.34530414,162.0,161.96,6.1741]
["bitfinex","SOLUSD",1730682126892,18.34530414,161.98,161.95,23.776884]
["bitfinex","SOLUSD",1730682127194,18.34530414,161.99,161.95,23.776884]
["bitfinex","SOLUSD",1730682127379,18.34530414,161.99,161.95,29.951584]
["bitfinex","SOLUSD",1730682127579,18.34530414,162.01,161.96,18.34530414]
["bitfinex","SOLUSD",1730682127978,18.34530414,162.02,161.96,18.34530414]
["bitfinex","SOLUSD",1730682128183,18.34530414,162.01,161.96,24.51940414]
["bitfinex","SOLUSD",1730682128385,18.34530414,162.01,161.96,6.1741]
["bitfinex","SOLUSD",1730682128587,18.34530414,162.01,161.96,24.51940414]
["bitfinex","SOLUSD",1730682129185,24.51660414,162.04,161.99,18.34530414]
["bitfinex","SOLUSD",1730682129391,18.34530414,162.04,161.99,18.34530414]
["bitfinex","SOLUSD",1730682129786,18.34530414,162.03,161.98,18.34530414]
["bitfinex","SOLUSD",1730682129987,18.34530414,162.04,161.99,42.12218814]
["bitfinex","SOLUSD",1730682130389,24.83244144,162.05,162.0,6.1728]
["bitfinex","SOLUSD",1730682130784,18.66154144,162.05,162.01,23.776884]
["bitfinex","SOLUSD",1730682131091,0.3162373,162.05,162.01,42.12218814]
["bitfinex","SOLUSD",1730682131499,0.3162373,162.05,162.02,18.34530414]
["bitfinex","SOLUSD",1730682132005,0.3162373,162.05,162.02,24.51730414]
["bitfinex","SOLUSD",1730682132381,0.3162373,162.05,162.03,0.12549]
["bitfinex","SOLUSD",1730682132583,0.3162373,162.05,162.04,18.34530414]
["bitfinex","SOLUSD",1730682132904,0.3162373,162.05,162.03,23.776884]
["bitfinex","SOLUSD",1730682133414,0.3162373,162.05,162.02,21.6021]
["bitfinex","SOLUSD",1730682133586,18.66154144,162.05,162.02,21.6021]
["bitfinex","SOLUSD",1730682133784,18.34530414,162.04,162.01,23.776884]
["bitfinex","SOLUSD",1730682134388,18.34530414,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1730682134716,18.34530414,162.01,161.96,18.34530414]
["bitfinex","SOLUSD",1730682135008,18.34530414,161.99,161.95,15.4367]
["bitfinex","SOLUSD",1730682135184,18.34530414,162.0,161.95,39.95670414]
["bitfinex","SOLUSD",1730682135584,18.34530414,161.99,161.95,21.6114]
["bitfinex","SOLUSD",1730682135910,18.34530414,161.98,161.93,18.34530414]
["bitfinex","SOLUSD",1730682136410,18.34530414,162.04,161.98,0.12549]
["bitfinex","SOLUSD",1730682136588,24.83244144,162.05,162.0,18.34530414]
["bitfinex","SOLUSD",1730682136902,24.83244144,162.05,161.95,21.8115]
["bitfinex","SOLUSD",1730682136903,18.34530414,162.04,161.99,18.34530414]
["bitfinex","SOLUSD",1730682137204,24.83244144,162.05,162.0,18.34530414]
["bitfinex","SOLUSD",1730682137401,0.3162373,162.05,162.03,23.776884]
["bitfinex","SOLUSD",1730682137600,0.3162373,162.05,162.03,18.34530414]
["bitfinex","SOLUSD",1730682137900,0.3162373,162.05,162.02,18.47079414]
["bitfinex","SOLUSD",1730682138098,0.3162373,162.05,162.03,23.776884]
["bitfinex","SOLUSD",1730682138800,0.3162373,162.05,162.03,48.29378814]
["bitfinex","SOLUSD",1730682139019,0.3162373,162.05,162.03,45.377684]
["bitfinex","SOLUSD",1730682139383,0.3162373,162.05,162.03,63.72298814]
["bitfinex","SOLUSD",1730682140093,0.3162373,162.05,162.03,45.377684]
["bitfinex","SOLUSD",1730682140501,0.3162373,162.05,162.03,21.6008]
["bitfinex","SOLUSD",1730682140708,0.3162373,162.05,162.03,15.4292]
["bitfinex","SOLUSD",1730682141097,0.3162373,162.05,162.03,39.94610414]
["bitfinex","SOLUSD",1730682141495,0.3162373,162.05,162.04,42.12218814]
["bitfinex","SOLUSD",1730682141989,0.3162373,162.05,162.01,18.34530414]
["bitfinex","SOLUSD",1730682142197,0.3162373,162.05,162.02,23.776884]
["bitfinex","SOLUSD",1730682142711,18.34530414,162.03,161.98,18.34530414]
["bitfinex","SOLUSD",1730682142898,18.34530414,162.02,161.98,0.12549]
["bitfinex","SOLUSD",1730682143292,6.4871373,162.05,161.99,18.34530414]
["bitfinex","SOLUSD",1730682143293,18.34530414,162.04,161.99,18.34530414]
["bitfinex","SOLUSD",1730682143487,18.66154144,162.05,162.0,18.34530414]
["bitfinex","SOLUSD",1730682144211,24.83264144,162.05,162.0,18.34530414]
["bitfinex","SOLUSD",1730682144414,18.34530414,162.03,161.99,6.1729]
["bitfinex","SOLUSD",1730682144793,18.34530414,162.04,161.99,24.51820414]
["bitfinex","SOLUSD",1730682145602,24.51670414,162.04,161.99,24.51820414]
["bitfinex","SOLUSD",1730682146202,0.3162373,162.05,162.0,23.776884]
["bitfinex","SOLUSD",1730682146415,0.3162373,162.05,162.01,18.34530414]
["bitfinex","SOLUSD",1730682146695,0.3162373,162.05,162.02,18.34530414]
["bitfinex","SOLUSD",1730682146897,0.3162373,162.05,162.03,23.776884]
["bitfinex","SOLUSD",1730682147221,0.3162373,162.05,162.03,18.34530414]
["bitfinex","SOLUSD",1730682147718,0.3162373,162.05,162.03,24.51680414]
["bitfinex","SOLUSD",1730682150000,18.34530414,162.04,162.0,18.34530414]
["bitfinex","SOLUSD",1730682150203,0.3162373,162.05,162.03,18.34530414]
["bitfinex","SOLUSD",1730682150515,0.3162373,162.05,162.02,18.34530414]
["bitfinex","SOLUSD",1730682150718,0.3162373,162.05,161.98,15.533]
["bitfinex","SOLUSD",1730682150719,18.34530414,162.04,161.98,15.433]
["bitfinex","SOLUSD",1730682151612,24.83254144,162.05,162.0,18.34530414]
["bitfinex","SOLUSD",1730682151805,0.3162373,162.05,162.01,18.34530414]
["bitfinex","SOLUSD",1730682152505,0.3162373,162.05,162.02,18.34530414]
["bitfinex","SOLUSD",1730682153026,0.3162373,162.05,162.01,18.34530414]
["bitfinex","SOLUSD",1730682153199,24.83244144,162.05,162.0,18.34530414]
["bitfinex","SOLUSD",1730682153404,0.3162373,162.05,162.01,18.34530414]
["bitfinex","SOLUSD",1730682154124,0.3162373,162.05,162.01,24.51750414]
["bitfinex","SOLUSD",1730682154611,18.66154144,162.05,162.01,6.1722]
["bitfinex","SOLUSD",1730682154810,24.83254144,162.05,162.0,24.51810414]
["bitfinex","SOLUSD",1730682155011,0.3162373,162.05,162.01,18.34530414]
["bitfinex","SOLUSD",1730682156202,0.3162373,162.05,162.03,18.34530414]
["bitfinex","SOLUSD",1730682156398,0.3162373,162.05,162.04,18.34530414]
["bitfinex","SOLUSD",1730682157222,0.3162373,162.05,162.04,68.97627814]
["bitfinex","SOLUSD",1730682157901,0.3162373,162.05,162.04,42.24767814]
["bitfinex","SOLUSD",1730682158107,0.3162373,162.05,162.04,48.41897814]
["bitfinex","SOLUSD",1730682159622,0.3162373,162.05,162.04,68.51897814]
["bitfinex","SOLUSD",1730682160600,0.3162373,162.05,162.04,68.41897814]
["bitfinex","SOLUSD",1730682161403,0.3162373,162.05,162.04,44.51660414]
["bitfinex","SOLUSD",1730682162027,5.4844373,162.12,162.04,59.94480414]
["bitfinex","SOLUSD",1730682162208,6.4841373,162.13,162.09,18.34530414]
["bitfinex","SOLUSD",1730682162624,24.82944144,162.13,162.08,18.34530414]
["bitfinex","SOLUSD",1730682163224,0.3162373,162.13,162.1,18.34530414]
["bitfinex","SOLUSD",1730682163610,0.3162373,162.13,162.09,18.34530414]
["bitfinex","SOLUSD",1730682164605,23.82904144,162.14,162.09,24.51460414]
["bitfinex","SOLUSD",1730682164809,18.34530414,162.11,162.06,33.77160414]
["bitfinex","SOLUSD",1730682165232,18.34530414,162.12,162.07,18.34530414]
["bitfinex","SOLUSD",1730682166017,18.34530414,162.16,162.08,18.34530414]
["bitfinex","SOLUSD",1730682166018,18.34530414,162.13,162.08,18.34530414]
["bitfinex","SOLUSD",1730682166328,18.34530414,162.14,162.09,18.34530414]
["bitfinex","SOLUSD",1730682166933,18.34530414,162.13,162.08,18.34530414]
["bitfinex","SOLUSD",1730682167137,24.51240414,162.15,162.1,18.34530414]
["bitfinex","SOLUSD",1730682168515,24.51240414,162.15,162.1,24.51400414]
["bitfinex","SOLUSD",1730682168715,24.51200414,162.16,162.11,18.34530414]
["bitfinex","SOLUSD",1730682169335,18.34530414,162.19,162.14,18.34530414]
["bitfinex","SOLUSD",1730682169836,18.34530414,162.16,162.11,18.34530414]
["bitfinex","SOLUSD",1730682170522,18.34530414,162.17,162.12,18.34530414]
["bitfinex","SOLUSD",1730682170723,18.34530414,162.17,162.12,24.51330414]
["bitfinex","SOLUSD",1730682170936,15.821,162.2,162.11,6.1682]
["bitfinex","SOLUSD",1730682170937,18.34530414,162.15,162.11,6.1682]
["bitfinex","SOLUSD",1730682171311,18.34530414,162.17,162.12,18.34530414]
["bitfinex","SOLUSD",1730682171630,18.34530414,162.15,162.1,18.34530414]
["bitfinex","SOLUSD",1730682171820,18.34530414,162.14,162.09,24.51450414]
["bitfinex","SOLUSD",1730682172021,18.34530414,162.13,162.09,24.51450414]
["bitfinex","SOLUSD",1730682172222,18.34530414,162.11,162.06,18.34530414]
["bitfinex","SOLUSD",1730682172516,24.37820414,162.14,162.09,18.34530414]
["bitfinex","SOLUSD",1730682172723,18.34530414,162.14,162.09,24.51450414]
["bitfinex","SOLUSD",1730682173233,18.34530414,162.14,162.1,18.34530414]
["bitfinex","SOLUSD",1730682173734,24.51280414,162.14,162.09,24.51450414]
["bitfinex","SOLUSD",1730682174419,18.34530414,162.17,162.12,18.34530414]
["bitfinex","SOLUSD",1730682175528,12.1989,162.18,162.13,18.34530414]
["bitfinex","SOLUSD",1730682175529,18.34530414,162.18,162.13,18.34530414]
["bitfinex","SOLUSD",1730682175712,40.33180414,162.2,162.15,18.34530414]
["bitfinex","SOLUSD",1730682175910,15.821,162.2,162.16,18.34530414]
["bitfinex","SOLUSD",1730682176438,24.82644144,162.21,162.16,18.34530414]
["bitfinex","SOLUSD",1730682176814,24.82644144,162.21,162.16,24.51200414]
["bitfinex","SOLUSD",1730682177530,6.4811373,162.21,162.17,18.34530414]
["bitfinex","SOLUSD",1730682179441,24.82644144,162.21,162.17,18.34530414]
["bitfinex","SOLUSD",1730682179820,6.4811373,162.21,162.17,18.34530414]
["bitfinex","SOLUSD",1730682180846,18.34530414,162.18,162.13,18.34530414]
["bitfinex","SOLUSD",1730682181140,18.34530414,162.17,162.12,33.76580414]
["bitfinex","SOLUSD",1730682182035,18.34530414,162.18,162.13,18.34530414]
["bitfinex","SOLUSD",1730682182444,24.51130414,162.18,162.14,18.34530414]
["bitfinex","SOLUSD",1730682182620,18.34530414,162.17,162.12,33.76590414]
["bitfinex","SOLUSD",1730682182815,24.51130414,162.18,162.13,18.34530414]
["bitfinex","SOLUSD",1730682183039,24.51090414,162.19,162.14,18.34530414]
["bitfinex","SOLUSD",1730682183221,18.66154144,162.21,162.16,18.34530414]
["bitfinex","SOLUSD",1730682183418,0.3162373,162.21,162.17,18.34530414]
["bitfinex","SOLUSD",1730682183635,6.4810373,162.21,162.17,18.34530414]
["bitfinex","SOLUSD",1730682183841,0.3162373,162.21,162.17,18.34530414]
["bitfinex","SOLUSD",1730682184926,0.3162373,162.21,162.17,24.51140414]
["bitfinex","SOLUSD",1730682186223,0.3162373,162.21,162.17,39.92730414]
["bitfinex","SOLUSD",1730682186721,0.3162373,162.21,162.18,18.34530414]
["bitfinex","SOLUSD",1730682187646,0.3162373,162.21,162.18,24.51110414]
["bitfinex","SOLUSD",1730682188431,0.3162373,162.21,162.19,18.34530414]
["bitfinex","SOLUSD",1730682188638,0.3162373,162.21,162.18,39.92600414]
["bitfinex","SOLUSD",1730682189145,18.66154144,162.21,162.18,15.4149]
["bitfinex","SOLUSD",1730682189328,18.34530414,162.19,162.15,39.93000414]
["bitfinex","SOLUSD",1730682189525,18.34530414,162.18,162.15,15.4177]
["bitfinex","SOLUSD",1730682190047,18.34530414,162.19,162.15,15.4177]
["bitfinex","SOLUSD",1730682190544,18.34530414,162.17,162.12,39.93360414]
["bitfinex","SOLUSD",1730682190749,18.34530414,162.15,162.1,18.34530414]
["bitfinex","SOLUSD",1730682190923,0.4162373,162.21,162.15,0.12549]
["bitfinex","SOLUSD",1730682190924,18.66154144,162.21,162.15,0.12549]
["bitfinex","SOLUSD",1730682191241,0.3162373,162.21,162.17,18.34530414]
["bitfinex","SOLUSD",1730682191433,18.66154144,162.21,162.16,18.34530414]
["bitfinex","SOLUSD",1730682191831,0.3162373,162.21,162.17,18.34530414]
["bitfinex","SOLUSD",1730682192348,18.34530414,162.2,162.15,33.76270414]
["bitfinex","SOLUSD",1730682192530,18.34530414,162.18,162.15,15.4174]
["bitfinex","SOLUSD",1730682192845,6.4812373,162.21,162.15,15.4174]
["bitfinex","SOLUSD",1730682192846,18.34530414,162.19,162.15,15.4174]
["bitfinex","SOLUSD",1730682193344,6.4812373,162.21,162.15,33.76270414]
["bitfinex","SOLUSD",1730682193345,18.34530414,162.2,162.15,33.76270414]
["bitfinex","SOLUSD",1730682193547,24.51070414,162.2,162.15,33.76270414]
["bitfinex","SOLUSD",1730682194139,18.34530414,162.19,162.15,15.4174]
["bitfinex","SOLUSD",1730682194344,6.1654,162.2,162.1,6.43804861]
["bitfinex","SOLUSD",1730682194345,18.34530414,162.17,162.12,18.34530414]
["bitfinex","SOLUSD",1730682194641,18.34530414,162.13,162.1,6.43804861]
["bitfinex","SOLUSD",1730682194839,18.34530414,162.11,162.06,18.34530414]
["bitfinex","SOLUSD",1730682195021,24.71950414,162.16,162.07,18.34530414]
["bitfinex","SOLUSD",1730682195022,18.34530414,162.12,162.07,18.34530414]
["bitfinex","SOLUSD",1730682195227,18.34530414,162.12,162.07,24.78495841]
["bitfinex","SOLUSD",1730682195629,18.34530414,162.11,162.07,6.43965427]
["bitfinex","SOLUSD",1730682196034,18.34530414,162.12,162.07,24.78495841]
["bitfinex","SOLUSD",1730682197134,18.34530414,162.11,162.07,6.43965427]
["bitfinex","SOLUSD",1730682197336,29.26199569,162.11,162.07,6.43965427]
["bitfinex","SOLUSD",1730682198233,29.26199569,162.08,162.07,6.43965427]
["bitfinex","SOLUSD",1730682198436,29.26199569,162.08,162.03,29.26199569]
["bitfinex","SOLUSD",1730682198637,29.26199569,162.06,162.04,6.44045515]
["bitfinex","SOLUSD",1730682198945,29.26199569,162.1,162.05,29.26199569]
["bitfinex","SOLUSD",1730682199335,35.43019569,162.12,162.07,29.26199569]
["bitfinex","SOLUSD",1730682199537,29.26199569,162.13,162.08,29.26199569]
["bitfinex","SOLUSD",1730682199747,29.26199569,162.1,162.05,29.26199569]
["bitfinex","SOLUSD",1730682199928,29.26199569,162.09,162.04,35.70245084]
["bitfinex","SOLUSD",1730682200122,29.26199569,162.08,162.04,6.44045515]
["bitfinex","SOLUSD",1730682200326,29.26199569,162.07,162.04,6.44045515]
["bitfinex","SOLUSD",1730682200523,29.26199569,162.06,162.04,6.44045515]
["bitfinex","SOLUSD",1730682200945,29.26199569,162.07,162.04,6.44045515]
["bitfinex","SOLUSD",1730682201443,29.26199569,162.08,162.04,6.44045515]
["bitfinex","SOLUSD",1730682201823,29.26199569,162.07,162.04,6.44045515]
["bitfinex","SOLUSD",1730682202425,29.26199569,162.06,162.04,6.44045515]
["bitfinex","SOLUSD",1730682202830,35.43209569,162.07,162.04,6.44045515]
["bitfinex","SOLUSD",1730682203032,29.26199569,162.08,162.04,6.44045515]
["bitfinex","SOLUSD",1730682203354,29.26199569,162.09,162.04,57.30195084]
["bitfinex","SOLUSD",1730682203731,29.26199569,162.1,162.04,57.30195084]
["bitfinex","SOLUSD",1730682204029,29.26199569,162.09,162.04,57.30195084]
["bitfinex","SOLUSD",1730682204228,0.1,162.14,162.04,21.86865515]
["bitfinex","SOLUSD",1730682204229,29.26199569,162.08,162.04,21.86865515]
["bitfinex","SOLUSD",1730682204742,29.26199569,162.08,162.04,28.03995515]
["bitfinex","SOLUSD",1730682204939,29.26199569,162.09,162.04,57.30195084]
["bitfinex","SOLUSD",1730682205140,29.26199569,162.1,162.05,29.26199569]
["bitfinex","SOLUSD",1730682205444,29.26199569,162.11,162.06,29.26199569]
["bitfinex","SOLUSD",1730682205946,29.26199569,162.09,162.04,57.30195084]
["bitfinex","SOLUSD",1730682206146,29.26199569,162.12,162.07,29.26199569]
["bitfinex","SOLUSD",1730682206328,29.26199569,162.11,162.07,6.1699]
["bitfinex","SOLUSD",1730682206841,29.26199569,162.1,162.07,6.1699]
["bitfinex","SOLUSD",1730682207242,29.26199569,162.08,162.04,28.03955515]
["bitfinex","SOLUSD",1730682207721,29.26199569,162.08,162.04,21.86865515]
["bitfinex","SOLUSD",1730682207927,29.26199569,162.1,162.04,35.70245084]
["bitfinex","SOLUSD",1730682208143,29.26199569,162.09,162.04,6.44045515]
["bitfinex","SOLUSD",1730682208424,29.26199569,162.07,162.04,6.44045515]
["bitfinex","SOLUSD",1730682208649,29.26199569,162.05,162.04,6.44045515]
["bitfinex","SOLUSD",1730682208945,29.26199569,162.07,162.04,6.44045515]
["bitfinex","SOLUSD",1730682209150,29.26199569,162.1,162.05,29.26199569]
["bitfinex","SOLUSD",1730682209854,29.26199569,162.07,162.04,28.03985515]
["bitfinex","SOLUSD",1730682210040,29.26199569,162.05,162.04,6.44045515]
["bitfinex","SOLUSD",1730682210243,29.26199569,162.07,162.04,6.44045515]
["bitfinex","SOLUSD",1730682210639,35.43189569,162.08,162.04,12.61165515]
["bitfinex","SOLUSD",1730682210843,29.26199569,162.07,162.04,12.61165515]
["bitfinex","SOLUSD",1730682211043,6.1699,162.08,161.99,6.467]
["bitfinex","SOLUSD",1730682211044,29.26199569,162.05,161.99,6.467]
["bitfinex","SOLUSD",1730682211239,29.26199569,162.05,161.95,15.638]
["bitfinex","SOLUSD",1730682211240,29.26199569,162.01,161.95,51.51739569]
["bitfinex","SOLUSD",1730682211563,29.26199569,161.97,161.93,6.4916373]
["bitfinex","SOLUSD",1730682211733,15.181,162.04,161.93,51.19233299]
["bitfinex","SOLUSD",1730682211930,29.26199569,161.98,161.93,51.19233299]
["bitfinex","SOLUSD",1730682212436,15.181,162.04,161.94,29.26199569]
["bitfinex","SOLUSD",1730682212437,29.26199569,161.99,161.94,29.26199569]
["bitfinex","SOLUSD",1730682212748,29.26199569,161.98,161.93,51.19233299]
["bitfinex","SOLUSD",1730682212925,29.26199569,162.01,161.96,29.26199569]
["bitfinex","SOLUSD",1730682213126,29.26199569,162.02,161.96,29.26199569]
["bitfinex","SOLUSD",1730682213353,29.26199569,161.99,161.94,29.26199569]
["bitfinex","SOLUSD",1730682214035,29.26199569,161.99,161.95,6.1747]
["bitfinex","SOLUSD",1730682214659,29.26199569,161.99,161.94,29.26199569]
["bitfinex","SOLUSD",1730682214954,29.26199569,161.98,161.93,51.19233299]
["bitfinex","SOLUSD",1730682215134,29.26199569,161.95,161.93,0.3162373]
["bitfinex","SOLUSD",1730682216758,29.26199569,161.96,161.93,0.3162373]
["bitfinex","SOLUSD",1730682216959,35.43519569,161.99,161.94,29.26199569]
["bitfinex","SOLUSD",1730682217454,24.48939588,161.99,161.94,18.31619588]
["bitfinex","SOLUSD",1730682217637,18.31619588,161.98,161.93,24.80763318]
["bitfinex","SOLUSD",1730682219132,24.48939588,161.99,161.94,18.31619588]
["bitfinex","SOLUSD",1730682219548,18.31619588,161.98,161.93,24.80763318]
["bitfinex","SOLUSD",1730682220235,24.48939588,161.99,161.93,24.80763318]
["bitfinex","SOLUSD",1730682220440,18.31619588,161.97,161.93,6.4914373]
["bitfinex","SOLUSD",1730682221356,18.31619588,161.98,161.93,24.80763318]
["bitfinex","SOLUSD",1730682221658,18.31619588,162.01,161.95,18.31619588]
["bitfinex","SOLUSD",1730682221858,18.31619588,162.01,161.96,18.31619588]
["bitfinex","SOLUSD",1730682222246,18.31619588,162.01,161.95,18.31619588]
["bitfinex","SOLUSD",1730682222644,18.31619588,162.01,161.96,6.1743]
["bitfinex","SOLUSD",1730682222858,18.31619588,161.99,161.96,6.1743]
["bitfinex","SOLUSD",1730682223951,21.7614,162.04,161.93,6.75522978]
["bitfinex","SOLUSD",1730682223952,18.31619588,161.97,161.93,6.75522978]
["bitfinex","SOLUSD",1730682224158,18.31619588,161.99,161.94,18.31619588]
["bitfinex","SOLUSD",1730682224357,18.31619588,162.01,161.95,18.31619588]
["bitfinex","SOLUSD",1730682224738,18.31619588,162.0,161.95,18.31619588]
["bitfinex","SOLUSD",1730682225562,18.31619588,162.0,161.95,39.92729588]
["bitfinex","SOLUSD",1730682226163,18.31619588,161.99,161.95,21.6111]
["bitfinex","SOLUSD",1730682226952,18.31619588,162.0,161.95,21.6111]
["bitfinex","SOLUSD",1730682227964,24.48899588,162.0,161.95,21.6111]
["bitfinex","SOLUSD",1730682228342,24.48899588,162.0,161.95,39.92729588]
["bitfinex","SOLUSD",1730682229048,18.31619588,161.98,161.93,25.07142566]
["bitfinex","SOLUSD",1730682229261,18.31619588,161.98,161.93,12.93062978]
["bitfinex","SOLUSD",1730682229839,18.31619588,161.98,161.93,6.75522978]
["bitfinex","SOLUSD",1730682230151,18.31619588,161.96,161.93,6.75522978]
["bitfinex","SOLUSD",1730682230355,24.48899588,162.0,161.93,6.75522978]
["bitfinex","SOLUSD",1730682230356,18.31619588,161.94,161.93,0.3162373]
["bitfinex","SOLUSD",1730682231166,24.49129588,161.94,161.93,0.3162373]
["bitfinex","SOLUSD",1730682235474,42.90749176,161.94,161.93,0.3162373]
["bitfinex","SOLUSD",1730682235649,24.59129588,161.94,161.93,0.3162373]
["bitfinex","SOLUSD",1730682236355,42.90749176,161.94,161.93,0.3162373]
["bitfinex","SOLUSD",1730682236567,43.00749176,161.94,161.93,0.3162373]
["bitfinex","SOLUSD",1730682239359,43.00749176,161.94,161.84,12.93181412]
["bitfinex","SOLUSD",1730682239571,18.31619588,161.87,161.84,12.93181412]
["bitfinex","SOLUSD",1730682239750,18.31619588,161.86,161.84,6.75301412]
["bitfinex","SOLUSD",1730682239953,18.31619588,161.85,161.84,0.3162373]
["bitfinex","SOLUSD",1730682240159,18.31619588,161.85,161.81,6.43797659]
["bitfinex","SOLUSD",1730682240370,18.31619588,161.86,161.81,24.75417247]
["bitfinex","SOLUSD",1730682240873,18.31619588,161.92,161.81,6.43797659]
["bitfinex","SOLUSD",1730682240874,18.31619588,161.84,161.81,6.43797659]
["bitfinex","SOLUSD",1730682241053,18.31619588,161.83,161.78,24.49729588]
["bitfinex","SOLUSD",1730682241454,18.31619588,161.83,161.79,6.43855023]
["bitfinex","SOLUSD",1730682242259,18.31619588,161.82,161.79,6.43855023]
["bitfinex","SOLUSD",1730682242463,18.31619588,161.8,161.76,6.4979373]
["bitfinex","SOLUSD",1730682242667,18.31619588,161.81,161.78,6.43660616]
["bitfinex","SOLUSD",1730682243153,18.31619588,161.8,161.78,6.43660616]
["bitfinex","SOLUSD",1730682243476,18.31619588,161.79,161.76,0.3162373]
["bitfinex","SOLUSD",1730682243670,18.31619588,161.78,161.76,0.3162373]
["bitfinex","SOLUSD",1730682243979,18.31619588,161.79,161.76,0.3162373]
["bitfinex","SOLUSD",1730682244186,18.31619588,161.78,161.76,0.3162373]
["bitfinex","SOLUSD",1730682244666,18.31619588,161.8,161.76,0.3162373]
["bitfinex","SOLUSD",1730682245677,18.31619588,161.81,161.76,24.81433318]
["bitfinex","SOLUSD",1730682245972,18.31619588,161.85,161.79,18.31619588]
["bitfinex","SOLUSD",1730682246173,18.31619588,161.85,161.8,18.31619588]
["bitfinex","SOLUSD",1730682246378,18.31619588,161.85,161.79,18.31619588]
["bitfinex","SOLUSD",1730682246562,34.79099588,161.86,161.8,18.31619588]
["bitfinex","SOLUSD",1730682246868,18.31619588,161.85,161.8,18.31619588]
["bitfinex","SOLUSD",1730682247078,18.31619588,161.84,161.79,18.31619588]
["bitfinex","SOLUSD",1730682247673,18.31619588,161.86,161.81,18.31619588]
["bitfinex","SOLUSD",1730682247974,18.31619588,161.89,161.83,18.31619588]
["bitfinex","SOLUSD",1730682248170,24.49319588,161.89,161.84,18.31619588]
["bitfinex","SOLUSD",1730682248375,6.177,161.89,161.85,18.31619588]
["bitfinex","SOLUSD",1730682248560,24.49319588,161.89,161.84,18.31619588]
["bitfinex","SOLUSD",1730682248760,18.31619588,161.87,161.82,18.31619588]
["bitfinex","SOLUSD",1730682249653,6.1778,161.87,161.82,24.49579588]
["bitfinex","SOLUSD",1730682249853,18.31619588,161.88,161.82,24.49579588]
["bitfinex","SOLUSD",1730682250066,18.31619588,161.87,161.82,18.31619588]
["bitfinex","SOLUSD",1730682250375,18.31619588,161.86,161.81,39.94559588]
["bitfinex","SOLUSD",1730682250977,18.31619588,161.86,161.81,33.76559588]
["bitfinex","SOLUSD",1730682251472,18.31619588,161.86,161.79,6.1805]
["bitfinex","SOLUSD",1730682251473,18.31619588,161.86,161.8,18.31619588]
["bitfinex","SOLUSD",1730682251661,6.1789,161.84,161.79,18.31619588]
["bitfinex","SOLUSD",1730682252767,18.31619588,161.82,161.77,33.76919588]
["bitfinex","SOLUSD",1730682252955,18.31619588,161.81,161.77,15.453]
["bitfinex","SOLUSD",1730682253355,18.31619588,161.78,161.76,0.3162373]
["bitfinex","SOLUSD",1730682253576,18.31619588,161.8,161.76,0.3162373]
["bitfinex","SOLUSD",1730682253776,6.1808,161.79,161.76,0.3162373]
["bitfinex","SOLUSD",1730682254361,18.31619588,161.81,161.76,0.3162373]
["bitfinex","SOLUSD",1730682254673,18.31619588,161.79,161.76,0.3162373]
["bitfinex","SOLUSD",1730682255064,6.1797,161.82,161.76,0.3162373]
["bitfinex","SOLUSD",1730682255065,18.31619588,161.81,161.76,0.3162373]
["bitfinex","SOLUSD",1730682255775,18.31619588,161.79,161.76,0.3162373]
["bitfinex","SOLUSD",1730682256080,18.31619588,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730682256790,18.41619588,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730682256972,52.15388176,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730682257963,58.33548176,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730682259383,51.10798836,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730682259978,51.20798836,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730682260178,51.10798836,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730682260686,51.10798836,161.77,161.76,3.73e-05]
["bitfinex","SOLUSD",1730682260986,80.61288672,161.77,161.76,3.73e-05]
["bitfinex","SOLUSD",1730682261465,51.20798836,161.77,161.76,3.73e-05]
["bitfinex","SOLUSD",1730682262180,80.61288672,161.77,161.76,3.73e-05]
["bitfinex","SOLUSD",1730682262873,100.61288672,161.77,161.76,3.73e-05]
["bitfinex","SOLUSD",1730682263968,0.1,161.73,161.68,0.3162373]
["bitfinex","SOLUSD",1730682264165,29.40489836,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730682265670,29.40489836,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730682265866,29.40489836,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730682266861,35.58799836,161.73,161.68,29.72113566]
["bitfinex","SOLUSD",1730682267069,6.1831,161.73,161.68,29.72113566]
["bitfinex","SOLUSD",1730682267765,6.1831,161.73,161.69,29.40489836]
["bitfinex","SOLUSD",1730682267992,35.58759836,161.75,161.7,29.40489836]
["bitfinex","SOLUSD",1730682268287,29.40489836,161.74,161.69,29.40489836]
["bitfinex","SOLUSD",1730682269176,6.1831,161.73,161.69,29.40489836]
["bitfinex","SOLUSD",1730682269870,29.40489836,161.75,161.7,29.40489836]
["bitfinex","SOLUSD",1730682270065,29.40489836,161.74,161.69,29.40489836]
["bitfinex","SOLUSD",1730682270777,29.40489836,161.73,161.68,29.72113566]
["bitfinex","SOLUSD",1730682270981,21.8385,161.75,161.68,0.3162373]
["bitfinex","SOLUSD",1730682271183,29.40489836,161.76,161.68,0.3162373]
["bitfinex","SOLUSD",1730682271184,29.40489836,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730682271371,35.58949836,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730682276189,6.1846,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730682276893,35.58949836,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730682278191,6.1846,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730682279393,6.1839,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730682279594,35.58879836,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730682279889,29.40489836,161.7,161.68,0.3162373]
["bitfinex","SOLUSD",1730682280478,29.40489836,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730682281071,35.58839836,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730682281266,18.38120105,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730682281586,6.1842,161.7,161.68,0.3162373]
["bitfinex","SOLUSD",1730682282664,18.38120105,161.73,161.68,0.3162373]
["bitfinex","SOLUSD",1730682282867,18.38120105,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730682284196,6.1839,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730682285076,18.38120105,161.73,161.68,0.3162373]
["bitfinex","SOLUSD",1730682285487,6.1827,161.74,161.69,18.38120105]
["bitfinex","SOLUSD",1730682285680,24.56390105,161.74,161.69,18.38120105]
["bitfinex","SOLUSD",1730682285871,24.56390105,161.74,161.68,0.3162373]
["bitfinex","SOLUSD",1730682285872,18.38120105,161.73,161.68,0.3162373]
["bitfinex","SOLUSD",1730682286077,18.38120105,161.7,161.68,0.3162373]
["bitfinex","SOLUSD",1730682286304,18.38120105,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730682286890,18.38120105,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730682287290,6.1839,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730682287489,24.56510105,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730682288196,18.38120105,161.7,161.68,0.3162373]
["bitfinex","SOLUSD",1730682288395,6.1846,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730682288896,24.56580105,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730682290697,6.1846,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730682291203,24.56390105,161.74,161.68,18.69743835]
["bitfinex","SOLUSD",1730682291401,18.38120105,161.73,161.68,18.69743835]
["bitfinex","SOLUSD",1730682292079,24.56390105,161.74,161.69,18.38120105]
["bitfinex","SOLUSD",1730682292494,18.38120105,161.73,161.68,18.69743835]
["bitfinex","SOLUSD",1730682292696,18.38120105,161.73,161.68,0.3162373]
["bitfinex","SOLUSD",1730682293212,6.1827,161.74,161.68,0.3162373]
["bitfinex","SOLUSD",1730682293213,24.56390105,161.74,161.68,18.69743835]
["bitfinex","SOLUSD",1730682293905,31.6794,161.75,161.68,18.69743835]
["bitfinex","SOLUSD",1730682293906,6.1835,161.72,161.68,18.69743835]
["bitfinex","SOLUSD",1730682295096,24.56390105,161.74,161.68,18.69743835]
["bitfinex","SOLUSD",1730682295494,6.1824,161.75,161.71,18.38120105]
["bitfinex","SOLUSD",1730682295696,24.56160105,161.8,161.74,18.38120105]
["bitfinex","SOLUSD",1730682296003,18.38120105,161.83,161.77,18.38120105]
["bitfinex","SOLUSD",1730682296188,18.38120105,161.83,161.78,18.38120105]
["bitfinex","SOLUSD",1730682296596,18.38120105,161.81,161.76,18.38120105]
["bitfinex","SOLUSD",1730682296800,18.38120105,161.82,161.77,18.38120105]
["bitfinex","SOLUSD",1730682296983,18.38120105,161.8,161.74,18.38120105]
["bitfinex","SOLUSD",1730682297183,18.38120105,161.8,161.71,20.0]
["bitfinex","SOLUSD",1730682297184,6.1808,161.79,161.76,18.38120105]
["bitfinex","SOLUSD",1730682298402,18.38120105,161.81,161.76,18.38120105]
["bitfinex","SOLUSD",1730682300013,18.38120105,161.8,161.75,18.38120105]
["bitfinex","SOLUSD",1730682300505,18.38120105,161.79,161.73,18.38120105]
["bitfinex","SOLUSD",1730682300810,18.38120105,161.78,161.73,18.38120105]
["bitfinex","SOLUSD",1730682301194,18.38120105,161.77,161.72,18.38120105]
["bitfinex","SOLUSD",1730682301802,18.38120105,161.78,161.73,18.38120105]
["bitfinex","SOLUSD",1730682302110,18.38120105,161.79,161.73,18.38120105]
["bitfinex","SOLUSD",1730682302710,18.38120105,161.74,161.69,34.30980105]
["bitfinex","SOLUSD",1730682302901,18.38120105,161.73,161.68,18.69743835]
["bitfinex","SOLUSD",1730682303413,18.38120105,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730682303910,18.38120105,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730682304212,18.38120105,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730682304694,6.1839,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730682306615,18.38120105,161.7,161.68,0.3162373]
["bitfinex","SOLUSD",1730682306915,18.38120105,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730682309323,18.38120105,161.7,161.68,0.3162373]
["bitfinex","SOLUSD",1730682309918,18.38120105,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730682310414,24.56580105,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730682312022,67.0493761,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730682312217,67.0493761,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682312520,87.0493761,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682313292,68.66817505,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682313524,24.56580105,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682314111,48.66817505,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682314609,24.89129105,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682314823,24.79129105,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682315012,24.89129105,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682315522,24.79129105,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682315714,24.89129105,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682316717,43.2724921,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682316925,87.0493761,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682317939,68.66817505,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682318098,24.56580105,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682318820,24.66580105,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682319219,24.89129105,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682319412,44.89129105,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682320802,87.0493761,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682321306,68.66817505,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682321495,87.0493761,161.69,161.68,3.73e-05]
["bitfinex","SOLUSD",1730682323608,87.0493761,161.69,161.6,0.3162373]
["bitfinex","SOLUSD",1730682323609,0.1,161.64,161.6,0.3162373]
["bitfinex","SOLUSD",1730682323807,18.38120105,161.61,161.6,0.3162373]
["bitfinex","SOLUSD",1730682324014,57.0878921,161.61,161.6,3.73e-05]
["bitfinex","SOLUSD",1730682324327,80.8647761,161.61,161.6,3.73e-05]
["bitfinex","SOLUSD",1730682325614,87.0524761,161.61,161.6,3.73e-05]
["bitfinex","SOLUSD",1730682327808,18.38120105,161.55,161.52,0.3162373]
["bitfinex","SOLUSD",1730682329008,6.1904,161.54,161.52,0.3162373]
["bitfinex","SOLUSD",1730682329531,18.38120105,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730682329717,18.60669105,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730682329929,80.8647761,161.53,161.52,3.73e-05]
["bitfinex","SOLUSD",1730682330108,80.8647761,161.53,161.44,0.3162373]
["bitfinex","SOLUSD",1730682330109,0.1,161.49,161.44,0.3162373]
["bitfinex","SOLUSD",1730682330304,18.38120105,161.46,161.44,0.3162373]
["bitfinex","SOLUSD",1730682330729,18.38120105,161.47,161.44,0.3162373]
["bitfinex","SOLUSD",1730682331130,6.1934,161.46,161.44,0.3162373]
["bitfinex","SOLUSD",1730682331324,24.57460105,161.46,161.44,0.3162373]
["bitfinex","SOLUSD",1730682332125,6.1934,161.46,161.44,0.3162373]
["bitfinex","SOLUSD",1730682333325,29.49968286,161.47,161.44,0.3162373]
["bitfinex","SOLUSD",1730682334434,35.69308286,161.47,161.44,0.3162373]
["bitfinex","SOLUSD",1730682334641,35.69158286,161.5,161.44,29.81592016]
["bitfinex","SOLUSD",1730682334854,6.1915,161.51,161.47,29.49968286]
["bitfinex","SOLUSD",1730682335149,29.49968286,161.52,161.47,29.49968286]
["bitfinex","SOLUSD",1730682335313,6.1908,161.53,161.48,29.49968286]
["bitfinex","SOLUSD",1730682336040,29.49968286,161.5,161.45,29.49968286]
["bitfinex","SOLUSD",1730682336423,29.49968286,161.49,161.44,45.30152016]
["bitfinex","SOLUSD",1730682336628,29.49968286,161.49,161.44,0.3162373]
["bitfinex","SOLUSD",1730682337535,29.49968286,161.49,161.44,29.81592016]
["bitfinex","SOLUSD",1730682337836,29.49968286,161.52,161.47,29.49968286]
["bitfinex","SOLUSD",1730682338241,29.49968286,161.51,161.46,28.49968286]
["bitfinex","SOLUSD",1730682338615,6.1919,161.5,161.46,28.49968286]
["bitfinex","SOLUSD",1730682339327,35.69158286,161.5,161.45,29.49968286]
["bitfinex","SOLUSD",1730682339538,29.49968286,161.52,161.46,29.49968286]
["bitfinex","SOLUSD",1730682339845,29.49968286,161.51,161.46,29.49968286]
["bitfinex","SOLUSD",1730682340530,6.1919,161.5,161.44,21.9958373]
["bitfinex","SOLUSD",1730682340731,35.69158286,161.5,161.45,28.49968286]
["bitfinex","SOLUSD",1730682340928,35.69158286,161.5,161.44,45.30152016]
["bitfinex","SOLUSD",1730682341126,35.69158286,161.5,161.45,29.49968286]
["bitfinex","SOLUSD",1730682341445,6.1919,161.5,161.46,29.49968286]
["bitfinex","SOLUSD",1730682341844,6.1919,161.5,161.45,29.49968286]
["bitfinex","SOLUSD",1730682342350,6.1919,161.5,161.47,29.49968286]
["bitfinex","SOLUSD",1730682342842,6.1915,161.51,161.47,29.49968286]
["bitfinex","SOLUSD",1730682343046,6.1915,161.51,161.46,29.49968286]
["bitfinex","SOLUSD",1730682343245,6.1915,161.51,161.47,29.49968286]
["bitfinex","SOLUSD",1730682343444,6.1912,161.52,161.48,29.49968286]
["bitfinex","SOLUSD",1730682343635,35.69088286,161.52,161.47,29.49968286]
["bitfinex","SOLUSD",1730682343831,35.69088286,161.52,161.46,29.49968286]
["bitfinex","SOLUSD",1730682344040,29.49968286,161.51,161.46,29.49968286]
["bitfinex","SOLUSD",1730682344432,29.49968286,161.52,161.46,29.49968286]
["bitfinex","SOLUSD",1730682344633,29.49968286,161.51,161.46,29.49968286]
["bitfinex","SOLUSD",1730682344960,29.49968286,161.49,161.44,29.81592016]
["bitfinex","SOLUSD",1730682345138,0.1,161.51,161.44,0.3162373]
["bitfinex","SOLUSD",1730682345139,29.49968286,161.46,161.44,0.3162373]
["bitfinex","SOLUSD",1730682345950,0.2,161.49,161.44,0.3162373]
["bitfinex","SOLUSD",1730682345951,29.49968286,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730682346667,35.69348286,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730682347354,55.69348286,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730682349451,79.69585686,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730682351256,109.19553972,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730682351453,131.13043972,161.45,161.44,3.73e-05]
["bitfinex","SOLUSD",1730682351755,20.0,161.42,161.35,0.3162373]
["bitfinex","SOLUSD",1730682351934,29.49968286,161.38,161.35,0.3162373]
["bitfinex","SOLUSD",1730682352333,29.49968286,161.36,161.35,0.3162373]
["bitfinex","SOLUSD",1730682352948,29.49968286,161.36,161.31,6.199]
["bitfinex","SOLUSD",1730682353258,29.49968286,161.36,161.35,0.2147492]
["bitfinex","SOLUSD",1730682353558,35.69698286,161.36,161.35,0.2147492]
["bitfinex","SOLUSD",1730682355057,6.1973,161.36,161.35,0.2147492]
["bitfinex","SOLUSD",1730682355235,29.49968286,161.39,161.35,0.2147492]
["bitfinex","SOLUSD",1730682355555,35.69618286,161.38,161.35,0.2147492]
["bitfinex","SOLUSD",1730682357451,18.45801432,161.38,161.35,0.2147492]
["bitfinex","SOLUSD",1730682359165,6.1969,161.37,161.35,0.2147492]
["bitfinex","SOLUSD",1730682359351,18.45801432,161.4,161.35,18.67276352]
["bitfinex","SOLUSD",1730682359556,18.45801432,161.39,161.35,0.2147492]
["bitfinex","SOLUSD",1730682360053,18.45801432,161.38,161.35,0.2147492]
["bitfinex","SOLUSD",1730682360260,18.45801432,161.37,161.35,0.2147492]
["bitfinex","SOLUSD",1730682360437,18.45801432,161.36,161.35,0.2147492]
["bitfinex","SOLUSD",1730682360965,18.45801432,161.37,161.35,0.2147492]
["bitfinex","SOLUSD",1730682361260,6.1973,161.36,161.35,0.2147492]
["bitfinex","SOLUSD",1730682361958,6.1965,161.38,161.35,0.2147492]
["bitfinex","SOLUSD",1730682362257,24.65451432,161.38,161.35,0.2147492]
["bitfinex","SOLUSD",1730682362455,18.45801432,161.37,161.35,0.2147492]
["bitfinex","SOLUSD",1730682362636,24.65451432,161.38,161.35,0.2147492]
["bitfinex","SOLUSD",1730682362836,6.1965,161.38,161.35,0.2147492]
["bitfinex","SOLUSD",1730682363065,18.45801432,161.38,161.35,0.2147492]
["bitfinex","SOLUSD",1730682363440,24.65341432,161.41,161.35,18.67276352]
["bitfinex","SOLUSD",1730682364058,24.65341432,161.41,161.36,18.45801432]
["bitfinex","SOLUSD",1730682364265,24.65341432,161.41,161.35,18.67276352]
["bitfinex","SOLUSD",1730682365342,20.0,161.43,161.4,18.45801432]
["bitfinex","SOLUSD",1730682365343,6.1949,161.43,161.4,18.45801432]
["bitfinex","SOLUSD",1730682365559,6.1938,161.45,161.41,18.45801432]
["bitfinex","SOLUSD",1730682365766,6.1938,161.45,161.4,18.45801432]
["bitfinex","SOLUSD",1730682365949,24.65181432,161.45,161.4,18.45801432]
["bitfinex","SOLUSD",1730682366152,24.65181432,161.45,161.39,18.45801432]
["bitfinex","SOLUSD",1730682366664,24.65181432,161.45,161.38,18.45801432]
["bitfinex","SOLUSD",1730682366665,18.45801432,161.43,161.38,18.45801432]
["bitfinex","SOLUSD",1730682367049,18.45801432,161.44,161.39,18.45801432]
["bitfinex","SOLUSD",1730682367371,20.0,161.44,161.39,18.45801432]
["bitfinex","SOLUSD",1730682367666,18.45801432,161.42,161.37,34.27191432]
["bitfinex","SOLUSD",1730682367964,20.0,161.42,161.38,18.45801432]
["bitfinex","SOLUSD",1730682368162,20.0,161.42,161.39,18.45801432]
["bitfinex","SOLUSD",1730682368467,20.0,161.42,161.38,18.67276352]
["bitfinex","SOLUSD",1730682368768,6.1946,161.43,161.4,18.45801432]
["bitfinex","SOLUSD",1730682369260,6.1946,161.43,161.39,18.45801432]
["bitfinex","SOLUSD",1730682370344,6.1946,161.43,161.4,18.45801432]
["bitfinex","SOLUSD",1730682370549,6.1946,161.43,161.41,18.45801432]
["bitfinex","SOLUSD",1730682370744,26.1934,161.46,161.42,18.45801432]
["bitfinex","SOLUSD",1730682370945,6.1934,161.46,161.43,18.45801432]
["bitfinex","SOLUSD",1730682371171,18.45801432,161.45,161.39,34.82031432]
["bitfinex","SOLUSD",1730682371351,18.45801432,161.45,161.39,16.3623]
["bitfinex","SOLUSD",1730682371866,24.65141432,161.46,161.4,18.45801432]
["bitfinex","SOLUSD",1730682372170,24.65141432,161.46,161.39,16.3623]
["bitfinex","SOLUSD",1730682372171,6.1934,161.46,161.42,18.45801432]
["bitfinex","SOLUSD",1730682372465,6.1934,161.46,161.41,18.45801432]
["bitfinex","SOLUSD",1730682372771,6.1934,161.46,161.43,18.45801432]
["bitfinex","SOLUSD",1730682372964,6.1934,161.46,161.42,18.45801432]
["bitfinex","SOLUSD",1730682373547,6.1934,161.46,161.41,18.45801432]
["bitfinex","SOLUSD",1730682374261,6.1934,161.46,161.42,18.45801432]
["bitfinex","SOLUSD",1730682374465,18.45801432,161.48,161.43,18.45801432]
["bitfinex","SOLUSD",1730682374653,26.1927,161.48,161.43,18.45801432]
["bitfinex","SOLUSD",1730682374964,44.65071432,161.48,161.43,18.45801432]
["bitfinex","SOLUSD",1730682375172,44.65071432,161.48,161.39,38.0486]
["bitfinex","SOLUSD",1730682375173,44.65071432,161.48,161.42,18.45801432]
["bitfinex","SOLUSD",1730682375345,18.45801432,161.47,161.41,18.45801432]
["bitfinex","SOLUSD",1730682375551,60.13241432,161.48,161.42,18.45801432]
["bitfinex","SOLUSD",1730682375750,18.45801432,161.47,161.42,18.45801432]
["bitfinex","SOLUSD",1730682375945,18.45801432,161.46,161.41,18.45801432]
["bitfinex","SOLUSD",1730682376147,18.45801432,161.46,161.39,16.3623]
["bitfinex","SOLUSD",1730682376148,18.45801432,161.43,161.38,18.67276352]
["bitfinex","SOLUSD",1730682376455,18.45801432,161.44,161.39,18.45801432]
["bitfinex","SOLUSD",1730682376652,6.1946,161.43,161.39,18.45801432]
["bitfinex","SOLUSD",1730682377053,24.65261432,161.43,161.38,18.67276352]
["bitfinex","SOLUSD",1730682377256,6.1946,161.43,161.39,18.45801432]
["bitfinex","SOLUSD",1730682377567,6.1946,161.43,161.4,18.45801432]
["bitfinex","SOLUSD",1730682377954,6.1934,161.46,161.42,18.45801432]
["bitfinex","SOLUSD",1730682378174,6.1934,161.46,161.44,18.45801432]
["bitfinex","SOLUSD",1730682378549,6.1927,161.48,161.44,18.45801432]
["bitfinex","SOLUSD",1730682379186,24.65071432,161.48,161.43,18.45801432]
["bitfinex","SOLUSD",1730682379655,6.1927,161.48,161.43,18.45801432]
["bitfinex","SOLUSD",1730682380054,6.1927,161.48,161.44,18.45801432]
["bitfinex","SOLUSD",1730682380970,24.64881432,161.53,161.47,18.45801432]
["bitfinex","SOLUSD",1730682381168,6.1908,161.53,161.48,18.45801432]
["bitfinex","SOLUSD",1730682381665,6.1908,161.53,161.49,18.45801432]
["bitfinex","SOLUSD",1730682382068,6.1908,161.53,161.51,18.45801432]
["bitfinex","SOLUSD",1730682382583,6.1908,161.53,161.49,18.45801432]
["bitfinex","SOLUSD",1730682382755,6.1908,161.53,161.44,40.13771432]
["bitfinex","SOLUSD",1730682382756,24.64881432,161.53,161.48,18.45801432]
["bitfinex","SOLUSD",1730682382964,6.1908,161.53,161.48,18.45801432]
["bitfinex","SOLUSD",1730682383251,18.45801432,161.56,161.51,18.45801432]
["bitfinex","SOLUSD",1730682383460,24.64721432,161.57,161.51,18.45801432]
["bitfinex","SOLUSD",1730682383671,20.0,161.56,161.51,18.45801432]
["bitfinex","SOLUSD",1730682383969,38.45801432,161.56,161.51,18.45801432]
["bitfinex","SOLUSD",1730682384469,6.19,161.55,161.52,18.45801432]
["bitfinex","SOLUSD",1730682385475,6.19,161.55,161.51,18.45801432]
["bitfinex","SOLUSD",1730682386370,20.0,161.56,161.52,18.45801432]
["bitfinex","SOLUSD",1730682386968,20.0,161.56,161.51,18.45801432]
["bitfinex","SOLUSD",1730682387271,38.45801432,161.56,161.5,18.45801432]
["bitfinex","SOLUSD",1730682387472,38.45801432,161.56,161.48,21.6743]
["bitfinex","SOLUSD",1730682387473,20.0,161.56,161.51,18.45801432]
["bitfinex","SOLUSD",1730682387664,20.0,161.56,161.52,18.45801432]
["bitfinex","SOLUSD",1730682387869,20.0,161.56,161.53,18.45801432]
["bitfinex","SOLUSD",1730682388068,26.1892,161.57,161.53,18.45801432]
["bitfinex","SOLUSD",1730682388260,44.64721432,161.57,161.51,18.45801432]
["bitfinex","SOLUSD",1730682388575,18.45801432,161.56,161.5,18.45801432]
["bitfinex","SOLUSD",1730682388752,44.64721432,161.57,161.51,18.45801432]
["bitfinex","SOLUSD",1730682388959,26.1892,161.57,161.52,18.45801432]
["bitfinex","SOLUSD",1730682389472,26.1892,161.57,161.54,18.45801432]
["bitfinex","SOLUSD",1730682389678,44.64721432,161.57,161.51,33.64251432]
["bitfinex","SOLUSD",1730682390878,6.1892,161.57,161.54,18.45801432]
["bitfinex","SOLUSD",1730682391080,6.1892,161.57,161.51,15.1845]
["bitfinex","SOLUSD",1730682391081,0.0959946,161.58,161.56,18.45801432]
["bitfinex","SOLUSD",1730682391300,0.0959946,161.58,161.57,18.45801432]
["bitfinex","SOLUSD",1730682395354,0.0959946,161.58,161.55,18.45801432]
["bitfinex","SOLUSD",1730682395970,0.0959946,161.58,161.56,18.45801432]
["bitfinex","SOLUSD",1730682396978,6.2848946,161.58,161.54,18.45801432]
["bitfinex","SOLUSD",1730682397366,6.2848946,161.58,161.53,18.45801432]
["bitfinex","SOLUSD",1730682397658,18.45801432,161.57,161.52,18.45801432]
["bitfinex","SOLUSD",1730682397862,18.45801432,161.56,161.51,18.45801432]
["bitfinex","SOLUSD",1730682398074,18.45801432,161.55,161.49,18.45801432]
["bitfinex","SOLUSD",1730682398378,18.45801432,161.54,161.49,18.45801432]
["bitfinex","SOLUSD",1730682399203,6.1908,161.53,161.5,18.45801432]
["bitfinex","SOLUSD",1730682399483,6.1908,161.53,161.51,18.45801432]
["bitfinex","SOLUSD",1730682400566,18.45801432,161.57,161.51,18.45801432]
["bitfinex","SOLUSD",1730682400567,18.45801432,161.56,161.51,18.45801432]
["bitfinex","SOLUSD",1730682401284,6.1892,161.57,161.53,18.45801432]
["bitfinex","SOLUSD",1730682401486,0.0959946,161.58,161.55,18.45801432]
["bitfinex","SOLUSD",1730682401670,0.0959946,161.58,161.56,18.45801432]
["bitfinex","SOLUSD",1730682401977,0.0959946,161.58,161.55,18.45801432]
["bitfinex","SOLUSD",1730682404166,0.0959946,161.58,161.56,18.45801432]
["bitfinex","SOLUSD",1730682404570,6.2848946,161.58,161.55,18.45801432]
["bitfinex","SOLUSD",1730682405680,6.2848946,161.58,161.54,18.45801432]
["bitfinex","SOLUSD",1730682406984,6.2848946,161.58,161.53,18.45801432]
["bitfinex","SOLUSD",1730682407291,18.45801432,161.57,161.51,18.45801432]
["bitfinex","SOLUSD",1730682407870,24.74290892,161.58,161.52,18.45801432]
["bitfinex","SOLUSD",1730682408383,21.7570946,161.58,161.53,18.45801432]
["bitfinex","SOLUSD",1730682408781,18.45801432,161.57,161.51,18.45801432]
["bitfinex","SOLUSD",1730682409174,18.45801432,161.57,161.52,18.45801432]
["bitfinex","SOLUSD",1730682409682,18.45801432,161.57,161.51,18.45801432]
["bitfinex","SOLUSD",1730682410292,18.45801432,161.57,161.49,21.9778]
["bitfinex","SOLUSD",1730682410293,18.45801432,161.57,161.52,18.45801432]
["bitfinex","SOLUSD",1730682410490,6.1892,161.57,161.52,18.45801432]
["bitfinex","SOLUSD",1730682410682,6.1892,161.57,161.53,18.45801432]
["bitfinex","SOLUSD",1730682411881,6.1892,161.57,161.52,18.45801432]
["bitfinex","SOLUSD",1730682412776,6.1892,161.57,161.53,18.45801432]
["bitfinex","SOLUSD",1730682413573,15.5681946,161.58,161.53,18.45801432]
["bitfinex","SOLUSD",1730682413574,15.4722,161.58,161.53,18.45801432]
["bitfinex","SOLUSD",1730682413885,6.1888,161.58,161.53,18.45801432]
["bitfinex","SOLUSD",1730682415296,24.64681432,161.58,161.52,18.45801432]
["bitfinex","SOLUSD",1730682415487,6.1888,161.58,161.53,18.45801432]
["bitfinex","SOLUSD",1730682418782,6.1888,161.58,161.54,18.45801432]
["bitfinex","SOLUSD",1730682418986,6.3126886,161.59,161.56,18.45801432]
["bitfinex","SOLUSD",1730682420189,18.45801432,161.58,161.53,18.45801432]
["bitfinex","SOLUSD",1730682420697,24.77070292,161.59,161.53,18.45801432]
["bitfinex","SOLUSD",1730682420898,6.3126886,161.59,161.54,18.45801432]
["bitfinex","SOLUSD",1730682421310,24.77070292,161.59,161.54,18.45801432]
["bitfinex","SOLUSD",1730682421482,24.77070292,161.59,161.53,18.45801432]
["bitfinex","SOLUSD",1730682421678,6.3126886,161.59,161.55,18.45801432]
["bitfinex","SOLUSD",1730682422084,0.1241886,161.59,161.58,18.45801432]
["bitfinex","SOLUSD",1730682425483,0.1241886,161.59,161.57,18.45801432]
["bitfinex","SOLUSD",1730682426582,0.1241886,161.59,161.56,33.93151432]
["bitfinex","SOLUSD",1730682426780,6.3128886,161.59,161.56,18.45801432]
["bitfinex","SOLUSD",1730682426989,6.3128886,161.59,161.57,18.45801432]
["bitfinex","SOLUSD",1730682427201,0.1241886,161.59,161.57,18.45801432]
["bitfinex","SOLUSD",1730682427398,0.1241886,161.59,161.58,18.45801432]
["bitfinex","SOLUSD",1730682430606,6.3126886,161.59,161.55,33.93301432]
["bitfinex","SOLUSD",1730682430789,6.3126886,161.59,161.55,18.45801432]
["bitfinex","SOLUSD",1730682431102,6.3126886,161.59,161.53,18.45801432]
["bitfinex","SOLUSD",1730682431103,18.45801432,161.58,161.53,18.45801432]
["bitfinex","SOLUSD",1730682431906,18.45801432,161.56,161.51,18.45801432]
["bitfinex","SOLUSD",1730682432093,18.45801432,161.54,161.49,18.45801432]
["bitfinex","SOLUSD",1730682432791,6.1908,161.53,161.49,18.45801432]
["bitfinex","SOLUSD",1730682432988,6.1908,161.53,161.5,18.45801432]
["bitfinex","SOLUSD",1730682435484,18.45801432,161.56,161.5,18.45801432]
["bitfinex","SOLUSD",1730682435712,6.19,161.55,161.5,18.45801432]
["bitfinex","SOLUSD",1730682435892,24.64801432,161.55,161.5,18.45801432]
["bitfinex","SOLUSD",1730682437902,6.19,161.55,161.51,18.45801432]
["bitfinex","SOLUSD",1730682438102,6.19,161.55,161.47,22.24363727]
["bitfinex","SOLUSD",1730682438103,6.19,161.55,161.52,18.45801432]
["bitfinex","SOLUSD",1730682438290,6.19,161.55,161.51,18.45801432]
["bitfinex","SOLUSD",1730682439391,6.1896,161.56,161.51,18.45801432]
["bitfinex","SOLUSD",1730682439997,24.64761432,161.56,161.51,18.45801432]
["bitfinex","SOLUSD",1730682440196,18.45801432,161.55,161.49,18.45801432]
["bitfinex","SOLUSD",1730682440510,18.45801432,161.55,161.5,18.45801432]
["bitfinex","SOLUSD",1730682440899,24.64761432,161.56,161.5,18.45801432]
["bitfinex","SOLUSD",1730682441293,6.1896,161.56,161.51,18.45801432]
["bitfinex","SOLUSD",1730682441606,0.1241886,161.59,161.49,6.1922]
["bitfinex","SOLUSD",1730682441607,6.1888,161.58,161.54,18.45801432]
["bitfinex","SOLUSD",1730682441985,6.1888,161.58,161.49,21.673]
["bitfinex","SOLUSD",1730682441986,6.1888,161.58,161.53,18.45801432]
["bitfinex","SOLUSD",1730682442517,6.1888,161.58,161.55,18.45801432]
["bitfinex","SOLUSD",1730682442684,6.1888,161.58,161.5,43.776884]
["bitfinex","SOLUSD",1730682442685,6.1888,161.58,161.56,18.45801432]
["bitfinex","SOLUSD",1730682442886,6.1888,161.58,161.55,18.45801432]
["bitfinex","SOLUSD",1730682443908,6.1888,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1730682443909,0.1241886,161.59,161.56,18.45801432]
["bitfinex","SOLUSD",1730682444107,0.1241886,161.59,161.58,18.45801432]
["bitfinex","SOLUSD",1730682445085,0.1241886,161.59,161.58,86.88571264]
["bitfinex","SOLUSD",1730682445419,0.1241886,161.59,161.58,74.61649832]
["bitfinex","SOLUSD",1730682445590,0.1241886,161.59,161.58,93.07451264]
["bitfinex","SOLUSD",1730682445909,6.5000342,161.67,161.59,0.12549]
["bitfinex","SOLUSD",1730682446115,0.3146342,161.67,161.65,18.45801432]
["bitfinex","SOLUSD",1730682447384,0.3146342,161.67,161.66,18.45801432]
["bitfinex","SOLUSD",1730682449813,6.5000342,161.67,161.63,18.45801432]
["bitfinex","SOLUSD",1730682450011,24.95804852,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682450213,0.3146342,161.67,161.66,18.45801432]
["bitfinex","SOLUSD",1730682451293,6.5000342,161.67,161.66,18.45801432]
["bitfinex","SOLUSD",1730682451597,6.5000342,161.67,161.65,18.45801432]
["bitfinex","SOLUSD",1730682453704,6.5000342,161.67,161.63,18.45801432]
["bitfinex","SOLUSD",1730682453914,18.45801432,161.66,161.6,18.45801432]
["bitfinex","SOLUSD",1730682454230,21.9635342,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682454398,6.5000342,161.67,161.64,18.45801432]
["bitfinex","SOLUSD",1730682455390,24.95804852,161.67,161.61,18.45801432]
["bitfinex","SOLUSD",1730682456018,18.45801432,161.66,161.61,18.45801432]
["bitfinex","SOLUSD",1730682456210,18.45801432,161.66,161.59,18.45801432]
["bitfinex","SOLUSD",1730682456211,18.45801432,161.65,161.59,18.45801432]
["bitfinex","SOLUSD",1730682456919,18.45801432,161.63,161.58,18.45801432]
["bitfinex","SOLUSD",1730682457500,6.1873,161.62,161.58,18.45801432]
["bitfinex","SOLUSD",1730682458228,6.1873,161.62,161.59,18.45801432]
["bitfinex","SOLUSD",1730682458520,6.1862,161.65,161.61,18.45801432]
["bitfinex","SOLUSD",1730682458699,6.1862,161.65,161.63,18.45801432]
["bitfinex","SOLUSD",1730682458900,0.3146342,161.67,161.64,18.45801432]
["bitfinex","SOLUSD",1730682459308,0.3146342,161.67,161.56,24.002374]
["bitfinex","SOLUSD",1730682459309,18.77264852,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682459607,6.5001342,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682459810,6.5001342,161.67,161.63,18.45801432]
["bitfinex","SOLUSD",1730682460112,6.5001342,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682460697,24.95814852,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682461018,6.5001342,161.67,161.63,18.45801432]
["bitfinex","SOLUSD",1730682462200,6.5001342,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682462402,18.45801432,161.66,161.6,33.92821432]
["bitfinex","SOLUSD",1730682462811,6.5001342,161.67,161.63,18.45801432]
["bitfinex","SOLUSD",1730682463421,6.5001342,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682463918,24.95814852,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682464421,24.95814852,161.67,161.61,18.45801432]
["bitfinex","SOLUSD",1730682464619,18.45801432,161.66,161.61,18.45801432]
["bitfinex","SOLUSD",1730682464802,18.45801432,161.66,161.6,18.45801432]
["bitfinex","SOLUSD",1730682465123,18.45801432,161.65,161.59,18.45801432]
["bitfinex","SOLUSD",1730682465419,18.45801432,161.64,161.58,18.45801432]
["bitfinex","SOLUSD",1730682465615,18.45801432,161.61,161.55,24.88739617]
["bitfinex","SOLUSD",1730682465811,18.45801432,161.61,161.55,18.45801432]
["bitfinex","SOLUSD",1730682466123,18.45801432,161.61,161.56,18.45801432]
["bitfinex","SOLUSD",1730682466414,18.45801432,161.6,161.54,18.45801432]
["bitfinex","SOLUSD",1730682466623,6.1885,161.59,161.55,18.45801432]
["bitfinex","SOLUSD",1730682469205,6.1881,161.6,161.55,18.45801432]
["bitfinex","SOLUSD",1730682469409,6.1881,161.6,161.56,18.45801432]
["bitfinex","SOLUSD",1730682470520,24.64571432,161.61,161.56,18.45801432]
["bitfinex","SOLUSD",1730682470718,24.64571432,161.61,161.55,18.45801432]
["bitfinex","SOLUSD",1730682471098,18.45801432,161.59,161.53,33.93431432]
["bitfinex","SOLUSD",1730682472120,6.1888,161.58,161.54,18.45801432]
["bitfinex","SOLUSD",1730682474019,24.64681432,161.58,161.52,24.88529103]
["bitfinex","SOLUSD",1730682474198,18.45801432,161.57,161.52,24.88529103]
["bitfinex","SOLUSD",1730682474404,18.45801432,161.57,161.52,18.45801432]
["bitfinex","SOLUSD",1730682476317,6.1896,161.56,161.52,18.45801432]
["bitfinex","SOLUSD",1730682476629,6.1896,161.56,161.53,18.45801432]
["bitfinex","SOLUSD",1730682476926,6.1896,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1730682476927,6.1896,161.56,161.52,18.45801432]
["bitfinex","SOLUSD",1730682477509,6.1892,161.57,161.52,18.45801432]
["bitfinex","SOLUSD",1730682478536,15.7119,161.62,161.56,18.45801432]
["bitfinex","SOLUSD",1730682478537,34.16991432,161.62,161.56,18.45801432]
["bitfinex","SOLUSD",1730682478829,44.64571432,161.61,161.56,18.45801432]
["bitfinex","SOLUSD",1730682479830,44.64571432,161.61,161.51,15.4789]
["bitfinex","SOLUSD",1730682479831,18.45801432,161.6,161.54,18.45801432]
["bitfinex","SOLUSD",1730682480429,18.45801432,161.57,161.52,18.45801432]
["bitfinex","SOLUSD",1730682481031,18.45801432,161.57,161.51,18.45801432]
["bitfinex","SOLUSD",1730682481235,18.45801432,161.57,161.52,18.45801432]
["bitfinex","SOLUSD",1730682481409,20.0,161.59,161.54,18.45801432]
["bitfinex","SOLUSD",1730682481920,6.1881,161.6,161.56,18.45801432]
["bitfinex","SOLUSD",1730682484130,6.2339,161.65,161.59,18.45801432]
["bitfinex","SOLUSD",1730682484131,18.45801432,161.65,161.59,18.45801432]
["bitfinex","SOLUSD",1730682484340,15.7119,161.66,161.63,18.45801432]
["bitfinex","SOLUSD",1730682484524,6.1858,161.66,161.64,18.45801432]
["bitfinex","SOLUSD",1730682484833,6.1858,161.66,161.62,18.45801432]
["bitfinex","SOLUSD",1730682486512,6.1858,161.66,161.64,18.45801432]
["bitfinex","SOLUSD",1730682487011,0.3146342,161.67,161.6,18.45801432]
["bitfinex","SOLUSD",1730682487012,6.5000342,161.67,161.65,18.45801432]
["bitfinex","SOLUSD",1730682487818,6.5000342,161.67,161.64,18.45801432]
["bitfinex","SOLUSD",1730682488327,6.5000342,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682488833,6.5000342,161.67,161.63,18.45801432]
["bitfinex","SOLUSD",1730682489722,6.5000342,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682492215,24.95804852,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682493723,6.5000342,161.67,161.63,18.45801432]
["bitfinex","SOLUSD",1730682494128,24.95804852,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682495614,18.45801432,161.65,161.6,18.45801432]
["bitfinex","SOLUSD",1730682495818,18.45801432,161.64,161.58,18.45801432]
["bitfinex","SOLUSD",1730682496014,18.45801432,161.62,161.57,18.45801432]
["bitfinex","SOLUSD",1730682496413,18.45801432,161.62,161.56,18.45801432]
["bitfinex","SOLUSD",1730682496636,6.5156,161.66,161.55,18.45801432]
["bitfinex","SOLUSD",1730682496637,18.45801432,161.6,161.55,18.45801432]
["bitfinex","SOLUSD",1730682496839,6.1884,161.6,161.56,18.45801432]
["bitfinex","SOLUSD",1730682497146,18.45801432,161.59,161.53,57.13311432]
["bitfinex","SOLUSD",1730682497339,18.45801432,161.59,161.53,33.93471432]
["bitfinex","SOLUSD",1730682497530,18.45801432,161.58,161.53,33.93471432]
["bitfinex","SOLUSD",1730682498143,18.45801432,161.58,161.52,12.61662298]
["bitfinex","SOLUSD",1730682498144,6.1892,161.57,161.52,24.8836373]
["bitfinex","SOLUSD",1730682498339,6.1892,161.57,161.52,18.45801432]
["bitfinex","SOLUSD",1730682498638,6.1892,161.57,161.53,18.45801432]
["bitfinex","SOLUSD",1730682499249,50.34411432,161.62,161.56,18.45801432]
["bitfinex","SOLUSD",1730682499439,6.1877,161.61,161.57,18.45801432]
["bitfinex","SOLUSD",1730682500141,24.64571432,161.61,161.55,18.45801432]
["bitfinex","SOLUSD",1730682501435,24.64571432,161.61,161.56,18.45801432]
["bitfinex","SOLUSD",1730682502337,6.1877,161.61,161.56,18.45801432]
["bitfinex","SOLUSD",1730682502523,6.1877,161.61,161.57,18.45801432]
["bitfinex","SOLUSD",1730682503145,24.64571432,161.61,161.56,18.45801432]
["bitfinex","SOLUSD",1730682503327,24.64571432,161.61,161.55,18.45801432]
["bitfinex","SOLUSD",1730682503734,6.1877,161.61,161.56,18.45801432]
["bitfinex","SOLUSD",1730682504259,24.64571432,161.61,161.56,18.45801432]
["bitfinex","SOLUSD",1730682504932,6.1877,161.61,161.57,18.45801432]
["bitfinex","SOLUSD",1730682505724,6.1877,161.61,161.56,18.45801432]
["bitfinex","SOLUSD",1730682506940,6.1877,161.61,161.55,21.6647]
["bitfinex","SOLUSD",1730682506941,6.1877,161.61,161.57,18.45801432]
["bitfinex","SOLUSD",1730682507242,6.1877,161.61,161.58,18.45801432]
["bitfinex","SOLUSD",1730682507444,6.1877,161.61,161.59,18.45801432]
["bitfinex","SOLUSD",1730682508144,6.1869,161.63,161.59,18.45801432]
["bitfinex","SOLUSD",1730682509051,0.3146342,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682509359,0.3146342,161.67,161.66,18.45801432]
["bitfinex","SOLUSD",1730682511339,0.3146342,161.75,161.66,87.20420264]
["bitfinex","SOLUSD",1730682511549,0.3146342,161.75,161.74,18.45801432]
["bitfinex","SOLUSD",1730682513047,0.3146342,161.75,161.72,18.45801432]
["bitfinex","SOLUSD",1730682513437,0.3146342,161.75,161.73,18.45801432]
["bitfinex","SOLUSD",1730682513638,0.3146342,161.75,161.74,18.45801432]
["bitfinex","SOLUSD",1730682513849,0.3146342,161.75,161.73,18.45801432]
["bitfinex","SOLUSD",1730682514045,6.4971342,161.75,161.73,18.45801432]
["bitfinex","SOLUSD",1730682515565,6.4971342,161.75,161.71,18.45801432]
["bitfinex","SOLUSD",1730682515768,6.4971342,161.75,161.7,18.45801432]
["bitfinex","SOLUSD",1730682515955,6.4971342,161.75,161.67,39.239884]
["bitfinex","SOLUSD",1730682515956,24.95514852,161.75,161.69,18.45801432]
["bitfinex","SOLUSD",1730682516668,6.4971342,161.75,161.72,18.45801432]
["bitfinex","SOLUSD",1730682516843,6.4971342,161.75,161.71,18.45801432]
["bitfinex","SOLUSD",1730682518346,6.4971342,161.75,161.7,18.45801432]
["bitfinex","SOLUSD",1730682519566,18.45801432,161.74,161.68,18.45801432]
["bitfinex","SOLUSD",1730682519873,18.45801432,161.73,161.67,18.45801432]
["bitfinex","SOLUSD",1730682520952,6.1835,161.72,161.69,18.45801432]
["bitfinex","SOLUSD",1730682521347,6.1835,161.72,161.68,18.45801432]
["bitfinex","SOLUSD",1730682521852,24.64151432,161.72,161.66,18.45801432]
["bitfinex","SOLUSD",1730682522251,24.64151432,161.72,161.67,18.45801432]
["bitfinex","SOLUSD",1730682523972,6.1835,161.72,161.67,18.45801432]
["bitfinex","SOLUSD",1730682524744,18.45801432,161.7,161.65,18.45801432]
["bitfinex","SOLUSD",1730682525075,18.45801432,161.69,161.64,18.45801432]
["bitfinex","SOLUSD",1730682526324,16.1753,161.74,161.62,21.6554]
["bitfinex","SOLUSD",1730682526325,24.64301432,161.68,161.62,18.45801432]
["bitfinex","SOLUSD",1730682526882,18.45801432,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682527081,18.45801432,161.67,161.61,18.45801432]
["bitfinex","SOLUSD",1730682527589,18.45801432,161.66,161.61,18.45801432]
["bitfinex","SOLUSD",1730682529190,6.1862,161.65,161.61,18.45801432]
["bitfinex","SOLUSD",1730682530611,18.45801432,161.68,161.62,18.45801432]
["bitfinex","SOLUSD",1730682530833,18.45801432,161.69,161.63,18.45801432]
["bitfinex","SOLUSD",1730682530965,18.45801432,161.68,161.63,18.45801432]
["bitfinex","SOLUSD",1730682532066,24.64341432,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682532565,18.45801432,161.66,161.6,18.45801432]
["bitfinex","SOLUSD",1730682533570,6.1862,161.65,161.6,18.45801432]
["bitfinex","SOLUSD",1730682533756,6.1862,161.65,161.61,18.45801432]
["bitfinex","SOLUSD",1730682534667,15.4624,161.69,161.59,12.2291]
["bitfinex","SOLUSD",1730682534668,18.45801432,161.69,161.63,18.45801432]
["bitfinex","SOLUSD",1730682534876,20.0,161.69,161.64,18.45801432]
["bitfinex","SOLUSD",1730682535070,20.0,161.69,161.65,18.45801432]
["bitfinex","SOLUSD",1730682535269,18.45801432,161.71,161.66,18.45801432]
["bitfinex","SOLUSD",1730682535572,21.6426,161.72,161.65,18.45801432]
["bitfinex","SOLUSD",1730682535573,18.45801432,161.7,161.65,18.45801432]
["bitfinex","SOLUSD",1730682535949,47.0907,161.74,161.61,23.776884]
["bitfinex","SOLUSD",1730682535950,6.1846,161.69,161.66,18.45801432]
["bitfinex","SOLUSD",1730682536150,6.1839,161.71,161.67,18.45801432]
["bitfinex","SOLUSD",1730682536354,24.64191432,161.71,161.65,18.45801432]
["bitfinex","SOLUSD",1730682536553,18.45801432,161.7,161.65,18.45801432]
["bitfinex","SOLUSD",1730682537263,18.45801432,161.67,161.62,18.45801432]
["bitfinex","SOLUSD",1730682538272,6.1858,161.66,161.62,18.45801432]
["bitfinex","SOLUSD",1730682539153,24.64381432,161.66,161.61,18.45801432]
["bitfinex","SOLUSD",1730682539656,6.1858,161.66,161.62,18.45801432]
["bitfinex","SOLUSD",1730682540175,6.1858,161.66,161.63,18.45801432]
["bitfinex","SOLUSD",1730682540378,6.1858,161.66,161.64,18.45801432]
["bitfinex","SOLUSD",1730682540676,6.1858,161.66,161.65,18.45801432]
["bitfinex","SOLUSD",1730682540862,6.1858,161.66,161.64,18.45801432]
["bitfinex","SOLUSD",1730682541255,21.6468,161.69,161.64,18.45801432]
["bitfinex","SOLUSD",1730682541456,18.45801432,161.68,161.63,18.45801432]
["bitfinex","SOLUSD",1730682541668,40.10481432,161.69,161.63,18.45801432]
["bitfinex","SOLUSD",1730682542256,40.10481432,161.69,161.64,18.45801432]
["bitfinex","SOLUSD",1730682542661,21.6468,161.69,161.64,18.45801432]
["bitfinex","SOLUSD",1730682543677,18.45801432,161.65,161.6,18.45801432]
["bitfinex","SOLUSD",1730682543882,18.45801432,161.65,161.58,12.60933448]
["bitfinex","SOLUSD",1730682543883,18.45801432,161.64,161.58,24.8785488]
["bitfinex","SOLUSD",1730682544055,18.45801432,161.64,161.58,18.45801432]
["bitfinex","SOLUSD",1730682544760,18.45801432,161.64,161.59,18.45801432]
["bitfinex","SOLUSD",1730682545267,18.45801432,161.64,161.58,18.45801432]
["bitfinex","SOLUSD",1730682545455,18.45801432,161.64,161.59,18.45801432]
["bitfinex","SOLUSD",1730682545978,6.1869,161.63,161.59,18.45801432]
["bitfinex","SOLUSD",1730682546479,24.64491432,161.63,161.58,18.45801432]
["bitfinex","SOLUSD",1730682546668,6.1869,161.63,161.59,18.45801432]
["bitfinex","SOLUSD",1730682549168,6.1869,161.63,161.61,18.45801432]
["bitfinex","SOLUSD",1730682549483,6.1869,161.63,161.59,18.45801432]
["bitfinex","SOLUSD",1730682550265,18.45801432,161.65,161.59,18.45801432]
["bitfinex","SOLUSD",1730682550266,18.45801432,161.64,161.59,18.45801432]
["bitfinex","SOLUSD",1730682550464,18.45801432,161.63,161.57,18.45801432]
["bitfinex","SOLUSD",1730682550664,18.45801432,161.63,161.58,18.45801432]
["bitfinex","SOLUSD",1730682550863,18.45801432,161.64,161.59,18.45801432]
["bitfinex","SOLUSD",1730682552966,6.1869,161.63,161.58,18.45801432]
["bitfinex","SOLUSD",1730682553283,24.64491432,161.63,161.58,18.45801432]
["bitfinex","SOLUSD",1730682553484,6.1869,161.63,161.58,18.45801432]
["bitfinex","SOLUSD",1730682555269,6.1869,161.63,161.61,18.45801432]
["bitfinex","SOLUSD",1730682555777,6.1869,161.63,161.59,18.45801432]
["bitfinex","SOLUSD",1730682556469,6.1865,161.64,161.59,18.45801432]
["bitfinex","SOLUSD",1730682559304,6.1865,161.64,161.59,11.77308605]
["bitfinex","SOLUSD",1730682561473,6.1865,161.64,161.6,11.77308605]
["bitfinex","SOLUSD",1730682561684,17.95728605,161.7,161.63,11.77308605]
["bitfinex","SOLUSD",1730682561985,6.1842,161.7,161.66,11.77308605]
["bitfinex","SOLUSD",1730682563392,6.1842,161.7,161.66,18.38078472]
["bitfinex","SOLUSD",1730682563965,6.1835,161.72,161.68,18.38078472]
["bitfinex","SOLUSD",1730682564683,24.56428472,161.72,161.66,18.38078472]
["bitfinex","SOLUSD",1730682567376,24.56428472,161.72,161.63,18.38078472]
["bitfinex","SOLUSD",1730682567377,18.38078472,161.69,161.63,18.38078472]
["bitfinex","SOLUSD",1730682567891,18.38078472,161.68,161.63,18.38078472]
["bitfinex","SOLUSD",1730682568187,18.38078472,161.64,161.58,47.05230747]
["bitfinex","SOLUSD",1730682568387,18.38078472,161.63,161.57,18.38078472]
["bitfinex","SOLUSD",1730682568888,18.38078472,161.64,161.58,18.38078472]
["bitfinex","SOLUSD",1730682569491,6.1869,161.63,161.58,18.38078472]
["bitfinex","SOLUSD",1730682569669,24.56768472,161.63,161.57,18.38078472]
["bitfinex","SOLUSD",1730682570178,24.56768472,161.63,161.58,18.38078472]
["bitfinex","SOLUSD",1730682570379,24.56768472,161.63,161.57,18.38078472]
["bitfinex","SOLUSD",1730682570576,18.38078472,161.58,161.49,18.38078472]
["bitfinex","SOLUSD",1730682570890,18.38078472,161.52,161.47,0.3146342]
["bitfinex","SOLUSD",1730682571274,18.38078472,161.51,161.47,0.3146342]
["bitfinex","SOLUSD",1730682571873,24.57238472,161.51,161.47,0.3146342]
["bitfinex","SOLUSD",1730682572774,18.38078472,161.5,161.47,0.3146342]
["bitfinex","SOLUSD",1730682573174,24.57238472,161.51,161.47,0.3146342]
["bitfinex","SOLUSD",1730682573376,18.38078472,161.53,161.47,18.69541892]
["bitfinex","SOLUSD",1730682573584,18.38078472,161.52,161.47,0.3146342]
["bitfinex","SOLUSD",1730682574978,18.38078472,161.51,161.47,0.3146342]
["bitfinex","SOLUSD",1730682575688,18.38078472,161.5,161.47,0.3146342]
["bitfinex","SOLUSD",1730682575988,18.38078472,161.51,161.47,0.3146342]
["bitfinex","SOLUSD",1730682576291,24.57258472,161.51,161.47,0.3146342]
["bitfinex","SOLUSD",1730682577785,18.38078472,161.52,161.47,0.3146342]
["bitfinex","SOLUSD",1730682578089,18.38078472,161.52,161.47,18.69541892]
["bitfinex","SOLUSD",1730682579369,6.1915,161.51,161.47,18.69541892]
["bitfinex","SOLUSD",1730682581993,6.19,161.55,161.5,18.38078472]
["bitfinex","SOLUSD",1730682582175,24.57028472,161.57,161.52,18.38078472]
["bitfinex","SOLUSD",1730682582376,24.57028472,161.57,161.51,18.38078472]
["bitfinex","SOLUSD",1730682583685,24.57028472,161.57,161.52,18.38078472]
["bitfinex","SOLUSD",1730682584504,18.38078472,161.53,161.48,18.38078472]
["bitfinex","SOLUSD",1730682584694,18.38078472,161.52,161.48,23.776884]
["bitfinex","SOLUSD",1730682585078,18.38078472,161.49,161.47,0.3146342]
["bitfinex","SOLUSD",1730682585293,24.57298472,161.5,161.47,0.3146342]
["bitfinex","SOLUSD",1730682587303,18.38078472,161.48,161.47,0.3146342]
["bitfinex","SOLUSD",1730682589078,18.38078472,161.49,161.47,0.3146342]
["bitfinex","SOLUSD",1730682589285,24.57298472,161.5,161.47,0.3146342]
["bitfinex","SOLUSD",1730682590683,18.38078472,161.49,161.47,0.3146342]
["bitfinex","SOLUSD",1730682591306,18.38078472,161.5,161.47,0.3146342]
["bitfinex","SOLUSD",1730682592906,6.1923,161.49,161.47,0.3146342]
["bitfinex","SOLUSD",1730682594879,18.38078472,161.49,161.47,0.3146342]
["bitfinex","SOLUSD",1730682595496,18.38078472,161.48,161.47,0.3146342]
["bitfinex","SOLUSD",1730682597188,24.57348472,161.48,161.47,0.3146342]
["bitfinex","SOLUSD",1730682598418,44.57348472,161.48,161.47,0.3146342]
["bitfinex","SOLUSD",1730682600193,68.47585872,161.48,161.47,0.3146342]
["bitfinex","SOLUSD",1730682600393,68.47585872,161.48,161.47,3.42e-05]
["bitfinex","SOLUSD",1730682600708,20.0,161.46,161.39,0.3146342]
["bitfinex","SOLUSD",1730682600885,18.38078472,161.4,161.39,0.3146342]
["bitfinex","SOLUSD",1730682601282,24.57648472,161.4,161.39,0.3146342]
["bitfinex","SOLUSD",1730682603395,44.57648472,161.4,161.39,0.3146342]
["bitfinex","SOLUSD",1730682603605,44.57648472,161.4,161.39,3.42e-05]
["bitfinex","SOLUSD",1730682603606,44.70197472,161.4,161.39,3.42e-05]
["bitfinex","SOLUSD",1730682605392,44.70197472,161.4,161.31,0.3146342]
["bitfinex","SOLUSD",1730682605393,20.0,161.39,161.31,0.3146342]
["bitfinex","SOLUSD",1730682605593,18.38078472,161.33,161.31,0.3146342]
["bitfinex","SOLUSD",1730682606018,18.38078472,161.34,161.31,0.3146342]
["bitfinex","SOLUSD",1730682606307,20.0,161.39,161.31,0.3146342]
["bitfinex","SOLUSD",1730682606308,18.38078472,161.37,161.32,18.38078472]
["bitfinex","SOLUSD",1730682606492,18.38078472,161.36,161.31,18.69541892]
["bitfinex","SOLUSD",1730682606688,18.38078472,161.37,161.32,18.38078472]
["bitfinex","SOLUSD",1730682607297,18.38078472,161.33,161.31,0.3146342]
["bitfinex","SOLUSD",1730682607487,18.38078472,161.36,161.31,0.3146342]
["bitfinex","SOLUSD",1730682607488,18.38078472,161.32,161.31,0.3146342]
["bitfinex","SOLUSD",1730682608493,18.38078472,161.34,161.31,0.3146342]
["bitfinex","SOLUSD",1730682609788,24.57918472,161.33,161.31,0.3146342]
["bitfinex","SOLUSD",1730682609988,18.38078472,161.33,161.31,0.3146342]
["bitfinex","SOLUSD",1730682610308,18.38078472,161.32,161.31,0.3146342]
["bitfinex","SOLUSD",1730682611111,18.38078472,161.34,161.31,0.3146342]
["bitfinex","SOLUSD",1730682611303,18.38078472,161.35,161.31,0.3146342]
["bitfinex","SOLUSD",1730682611801,6.1977,161.35,161.31,18.69541892]
["bitfinex","SOLUSD",1730682612001,6.1977,161.35,161.31,0.3146342]
["bitfinex","SOLUSD",1730682612508,18.38078472,161.34,161.31,0.3146342]
["bitfinex","SOLUSD",1730682612819,18.38078472,161.33,161.31,0.3146342]
["bitfinex","SOLUSD",1730682613521,18.38078472,161.34,161.31,0.3146342]
["bitfinex","SOLUSD",1730682613807,18.38078472,161.35,161.31,0.3146342]
["bitfinex","SOLUSD",1730682614197,18.38078472,161.36,161.31,18.69541892]
["bitfinex","SOLUSD",1730682614398,18.38078472,161.37,161.31,24.89451892]
["bitfinex","SOLUSD",1730682614600,18.38078472,161.37,161.32,18.38078472]
["bitfinex","SOLUSD",1730682614793,6.1962,161.39,161.34,18.38078472]
["bitfinex","SOLUSD",1730682615121,33.86648472,161.44,161.31,22.0118342]
["bitfinex","SOLUSD",1730682615122,18.38078472,161.41,161.35,18.38078472]
["bitfinex","SOLUSD",1730682615295,18.38078472,161.41,161.36,18.38078472]
["bitfinex","SOLUSD",1730682615494,24.57578472,161.42,161.36,18.38078472]
["bitfinex","SOLUSD",1730682616093,38.38078472,161.41,161.36,24.57788472]
["bitfinex","SOLUSD",1730682616803,38.38078472,161.41,161.35,40.07238472]
["bitfinex","SOLUSD",1730682617425,18.38078472,161.39,161.33,30.96468472]
["bitfinex","SOLUSD",1730682617912,18.38078472,161.39,161.34,18.38078472]
["bitfinex","SOLUSD",1730682618095,18.38078472,161.39,161.36,18.38078472]
["bitfinex","SOLUSD",1730682618096,6.1964,161.39,161.36,18.38078472]
["bitfinex","SOLUSD",1730682618901,6.1957,161.41,161.36,18.38078472]
["bitfinex","SOLUSD",1730682619689,24.57648472,161.41,161.36,18.38078472]
["bitfinex","SOLUSD",1730682620114,24.57648472,161.41,161.34,15.4952]
["bitfinex","SOLUSD",1730682620115,18.38078472,161.39,161.34,15.4952]
["bitfinex","SOLUSD",1730682620499,18.38078472,161.38,161.33,30.96458472]
["bitfinex","SOLUSD",1730682620715,18.38078472,161.39,161.33,30.96458472]
["bitfinex","SOLUSD",1730682621018,24.57648472,161.41,161.35,18.38078472]
["bitfinex","SOLUSD",1730682621315,6.1957,161.41,161.37,18.38078472]
["bitfinex","SOLUSD",1730682623408,18.38078472,161.43,161.37,18.38078472]
["bitfinex","SOLUSD",1730682623718,24.57388472,161.47,161.41,18.38078472]
["bitfinex","SOLUSD",1730682623927,6.1931,161.47,161.43,18.38078472]
["bitfinex","SOLUSD",1730682624219,24.57258472,161.51,161.45,18.38078472]
["bitfinex","SOLUSD",1730682624400,6.1918,161.51,161.48,18.38078472]
["bitfinex","SOLUSD",1730682624919,6.1918,161.51,161.46,18.38078472]
["bitfinex","SOLUSD",1730682625119,18.38078472,161.5,161.45,18.38078472]
["bitfinex","SOLUSD",1730682625310,18.38078472,161.5,161.44,18.38078472]
["bitfinex","SOLUSD",1730682625503,6.1923,161.49,161.44,18.38078472]
["bitfinex","SOLUSD",1730682626301,6.1923,161.49,161.45,18.38078472]
["bitfinex","SOLUSD",1730682626512,6.1923,161.49,161.41,0.12549]
["bitfinex","SOLUSD",1730682626513,18.38078472,161.51,161.46,18.38078472]
["bitfinex","SOLUSD",1730682626707,38.38078472,161.51,161.46,18.38078472]
["bitfinex","SOLUSD",1730682627205,20.0,161.51,161.46,18.38078472]
["bitfinex","SOLUSD",1730682627919,6.1919,161.5,161.46,18.38078472]
["bitfinex","SOLUSD",1730682628126,6.1919,161.5,161.45,18.38078472]
["bitfinex","SOLUSD",1730682628632,6.1919,161.5,161.46,18.38078472]
["bitfinex","SOLUSD",1730682629305,26.1916,161.51,161.47,18.38078472]
["bitfinex","SOLUSD",1730682630529,26.1916,161.51,161.46,18.38078472]
["bitfinex","SOLUSD",1730682631398,26.1916,161.51,161.47,18.38078472]
["bitfinex","SOLUSD",1730682634530,6.1911,161.52,161.48,18.38078472]
["bitfinex","SOLUSD",1730682634729,6.19,161.55,161.51,18.38078472]
["bitfinex","SOLUSD",1730682635029,6.19,161.55,161.47,6.4676]
["bitfinex","SOLUSD",1730682635030,6.1892,161.57,161.53,18.38078472]
["bitfinex","SOLUSD",1730682635329,8.87439004,161.58,161.56,18.38078472]
["bitfinex","SOLUSD",1730682635708,0.3146342,161.59,161.57,18.38078472]
["bitfinex","SOLUSD",1730682635906,0.3146342,161.59,161.58,18.38078472]
["bitfinex","SOLUSD",1730682638513,6.5033342,161.59,161.55,42.15766872]
["bitfinex","SOLUSD",1730682638708,6.5033342,161.59,161.57,18.38078472]
["bitfinex","SOLUSD",1730682638935,0.3146342,161.59,161.58,18.38078472]
["bitfinex","SOLUSD",1730682639227,0.3146342,161.59,161.57,18.38078472]
["bitfinex","SOLUSD",1730682639602,0.3146342,161.59,161.58,18.38078472]
["bitfinex","SOLUSD",1730682640829,0.3146342,161.59,161.58,48.47195872]
["bitfinex","SOLUSD",1730682641032,0.3146342,161.59,161.58,48.34646872]
["bitfinex","SOLUSD",1730682641614,0.3146342,161.59,161.58,42.15766872]
["bitfinex","SOLUSD",1730682642532,0.3146342,161.59,161.57,18.38078472]
["bitfinex","SOLUSD",1730682642727,6.5031342,161.59,161.56,18.38078472]
["bitfinex","SOLUSD",1730682642930,6.5031342,161.59,161.55,18.38078472]
["bitfinex","SOLUSD",1730682646016,18.38078472,161.58,161.53,18.38078472]
["bitfinex","SOLUSD",1730682646536,24.88391892,161.59,161.53,18.38078472]
["bitfinex","SOLUSD",1730682646732,18.38078472,161.58,161.53,18.38078472]
["bitfinex","SOLUSD",1730682646928,24.88391892,161.59,161.53,18.38078472]
["bitfinex","SOLUSD",1730682647729,18.38078472,161.57,161.52,18.38078472]
["bitfinex","SOLUSD",1730682647926,18.38078472,161.57,161.51,18.38078472]
["bitfinex","SOLUSD",1730682648831,18.38078472,161.56,161.5,34.56468472]
["bitfinex","SOLUSD",1730682649138,18.38078472,161.54,161.49,18.38078472]
["bitfinex","SOLUSD",1730682651018,6.1908,161.53,161.49,18.38078472]
["bitfinex","SOLUSD",1730682651232,6.1908,161.53,161.48,18.38078472]
["bitfinex","SOLUSD",1730682651946,6.1904,161.54,161.5,18.38078472]
["bitfinex","SOLUSD",1730682652321,6.1896,161.56,161.52,18.38078472]
["bitfinex","SOLUSD",1730682652525,6.1896,161.56,161.53,18.38078472]
["bitfinex","SOLUSD",1730682654126,26.1892,161.57,161.53,18.38078472]
["bitfinex","SOLUSD",1730682654332,26.1892,161.57,161.52,18.38078472]
["bitfinex","SOLUSD",1730682654930,44.56998472,161.57,161.52,18.38078472]
["bitfinex","SOLUSD",1730682656017,6.5032342,161.59,161.56,18.38078472]
["bitfinex","SOLUSD",1730682656231,0.3146342,161.59,161.57,18.38078472]
["bitfinex","SOLUSD",1730682657023,0.3146342,161.59,161.56,18.38078472]
["bitfinex","SOLUSD",1730682658249,0.3146342,161.59,161.57,18.38078472]
["bitfinex","SOLUSD",1730682659336,0.3146342,161.59,161.58,42.15766872]
["bitfinex","SOLUSD",1730682660231,0.3146342,161.59,161.58,48.34646872]
["bitfinex","SOLUSD",1730682662233,0.3146342,161.59,161.58,48.47195872]
["bitfinex","SOLUSD",1730682665324,0.3146342,161.59,161.58,87.05274344]
["bitfinex","SOLUSD",1730682665554,0.3146342,161.67,161.62,0.1]
["bitfinex","SOLUSD",1730682665753,0.3146342,161.67,161.66,42.15766872]
["bitfinex","SOLUSD",1730682667059,5.9982342,161.72,161.68,18.38078472]
["bitfinex","SOLUSD",1730682667229,0.3146342,161.75,161.68,18.38078472]
["bitfinex","SOLUSD",1730682667230,0.3146342,161.75,161.71,18.38078472]
["bitfinex","SOLUSD",1730682667553,0.3146342,161.75,161.72,18.38078472]
["bitfinex","SOLUSD",1730682668737,6.4970342,161.75,161.71,18.38078472]
["bitfinex","SOLUSD",1730682668945,24.87781892,161.75,161.7,18.38078472]
["bitfinex","SOLUSD",1730682669149,24.87781892,161.75,161.69,18.38078472]
["bitfinex","SOLUSD",1730682669538,6.4970342,161.75,161.7,18.38078472]
["bitfinex","SOLUSD",1730682669748,6.4970342,161.75,161.71,18.38078472]
["bitfinex","SOLUSD",1730682670061,6.4970342,161.75,161.72,18.38078472]
["bitfinex","SOLUSD",1730682670266,6.4970342,161.75,161.74,18.38078472]
["bitfinex","SOLUSD",1730682670267,0.3146342,161.75,161.74,18.38078472]
["bitfinex","SOLUSD",1730682671552,0.3146342,161.75,161.74,48.34036872]
["bitfinex","SOLUSD",1730682672354,0.3146342,161.75,161.74,48.46585872]
["bitfinex","SOLUSD",1730682672536,0.3146342,161.75,161.74,48.56585872]
["bitfinex","SOLUSD",1730682672859,0.3146342,161.75,161.74,103.32104344]
["bitfinex","SOLUSD",1730682673245,0.3146342,161.83,161.75,44.102374]
["bitfinex","SOLUSD",1730682673440,0.3146342,161.83,161.82,18.38078472]
["bitfinex","SOLUSD",1730682673834,5.9932342,161.85,161.81,18.38078472]
["bitfinex","SOLUSD",1730682674054,18.38078472,161.84,161.75,23.776884]
["bitfinex","SOLUSD",1730682674266,18.38078472,161.84,161.79,18.38078472]
["bitfinex","SOLUSD",1730682674436,6.1789,161.84,161.8,18.38078472]
["bitfinex","SOLUSD",1730682675153,6.1789,161.84,161.79,18.38078472]
["bitfinex","SOLUSD",1730682675154,24.55968472,161.84,161.79,18.38078472]
["bitfinex","SOLUSD",1730682675458,6.1789,161.84,161.79,18.38078472]
["bitfinex","SOLUSD",1730682675655,6.1789,161.84,161.8,18.38078472]
["bitfinex","SOLUSD",1730682675860,18.38078472,161.87,161.81,18.38078472]
["bitfinex","SOLUSD",1730682676030,6.1781,161.86,161.81,18.38078472]
["bitfinex","SOLUSD",1730682676346,18.38078472,161.85,161.79,18.38078472]
["bitfinex","SOLUSD",1730682676658,18.38078472,161.84,161.79,18.38078472]
["bitfinex","SOLUSD",1730682677134,6.1793,161.83,161.79,18.38078472]
["bitfinex","SOLUSD",1730682678438,18.38078472,161.81,161.76,18.38078472]
["bitfinex","SOLUSD",1730682678634,18.38078472,161.79,161.73,18.38078472]
["bitfinex","SOLUSD",1730682678945,18.38078472,161.78,161.72,18.38078472]
["bitfinex","SOLUSD",1730682679558,15.7545,161.82,161.69,15.4608]
["bitfinex","SOLUSD",1730682679559,18.38078472,161.76,161.71,18.38078472]
["bitfinex","SOLUSD",1730682679945,18.38078472,161.76,161.7,18.38078472]
["bitfinex","SOLUSD",1730682680148,18.38078472,161.76,161.71,18.38078472]
["bitfinex","SOLUSD",1730682680449,18.38078472,161.75,161.69,40.02618472]
["bitfinex","SOLUSD",1730682680641,18.38078472,161.74,161.68,18.38078472]
["bitfinex","SOLUSD",1730682680841,18.38078472,161.73,161.68,18.38078472]
["bitfinex","SOLUSD",1730682681241,18.38078472,161.73,161.67,24.56578472]
["bitfinex","SOLUSD",1730682681443,18.38078472,161.73,161.68,18.38078472]
["bitfinex","SOLUSD",1730682681655,18.38078472,161.74,161.68,18.38078472]
["bitfinex","SOLUSD",1730682681958,6.1822,161.76,161.67,21.6485]
["bitfinex","SOLUSD",1730682681959,18.38078472,161.75,161.69,18.38078472]
["bitfinex","SOLUSD",1730682682454,24.56348472,161.74,161.68,24.56548472]
["bitfinex","SOLUSD",1730682682635,24.56348472,161.74,161.67,15.4635]
["bitfinex","SOLUSD",1730682682636,18.38078472,161.72,161.67,15.4635]
["bitfinex","SOLUSD",1730682682842,6.1827,161.74,161.67,15.4635]
["bitfinex","SOLUSD",1730682682843,18.38078472,161.71,161.67,15.4635]
["bitfinex","SOLUSD",1730682683462,18.38078472,161.7,161.65,18.38078472]
["bitfinex","SOLUSD",1730682683666,18.38078472,161.7,161.64,24.56698472]
["bitfinex","SOLUSD",1730682683976,18.38078472,161.66,161.61,18.68533092]
["bitfinex","SOLUSD",1730682684274,18.38078472,161.67,161.61,18.68533092]
["bitfinex","SOLUSD",1730682684449,0.1,161.72,161.61,18.68533092]
["bitfinex","SOLUSD",1730682684450,18.38078472,161.69,161.64,18.38078472]
["bitfinex","SOLUSD",1730682684647,18.38078472,161.67,161.62,30.99750867]
["bitfinex","SOLUSD",1730682685042,18.38078472,161.69,161.63,18.38078472]
["bitfinex","SOLUSD",1730682686375,18.38078472,161.67,161.62,24.81030867]
["bitfinex","SOLUSD",1730682686579,18.38078472,161.67,161.62,6.42952395]
["bitfinex","SOLUSD",1730682686749,18.38078472,161.67,161.62,24.81030867]
["bitfinex","SOLUSD",1730682687152,18.38078472,161.66,161.62,6.42952395]
["bitfinex","SOLUSD",1730682687448,6.185,161.68,161.62,6.42952395]
["bitfinex","SOLUSD",1730682687449,18.38078472,161.67,161.62,24.81030867]
["bitfinex","SOLUSD",1730682687666,24.56578472,161.68,161.63,18.38078472]
["bitfinex","SOLUSD",1730682688071,24.56578472,161.68,161.62,30.99760867]
["bitfinex","SOLUSD",1730682688471,20.0,161.69,161.64,42.15766872]
["bitfinex","SOLUSD",1730682688776,18.38078472,161.7,161.64,42.15766872]
["bitfinex","SOLUSD",1730682689773,6.1846,161.69,161.64,42.15766872]
["bitfinex","SOLUSD",1730682690272,6.1841,161.71,161.66,18.38078472]
["bitfinex","SOLUSD",1730682690479,6.1841,161.71,161.64,45.429684]
["bitfinex","SOLUSD",1730682690480,6.1841,161.71,161.67,18.38078472]
["bitfinex","SOLUSD",1730682690652,6.1841,161.71,161.66,18.38078472]
["bitfinex","SOLUSD",1730682690854,24.56488472,161.71,161.66,18.38078472]
["bitfinex","SOLUSD",1730682691162,24.56488472,161.71,161.65,18.38078472]
["bitfinex","SOLUSD",1730682691357,18.38078472,161.7,161.65,18.38078472]
["bitfinex","SOLUSD",1730682691684,18.38078472,161.69,161.64,45.429684]
["bitfinex","SOLUSD",1730682691880,18.38078472,161.69,161.64,63.81046872]
["bitfinex","SOLUSD",1730682692050,18.38078472,161.7,161.64,57.62406872]
["bitfinex","SOLUSD",1730682692458,18.38078472,161.7,161.65,18.38078472]
["bitfinex","SOLUSD",1730682693361,24.56538472,161.69,161.64,63.81056872]
["bitfinex","SOLUSD",1730682694681,18.38078472,161.7,161.64,63.81056872]
["bitfinex","SOLUSD",1730682695255,6.1831,161.73,161.64,23.776884]
["bitfinex","SOLUSD",1730682695256,18.38078472,161.69,161.64,23.776884]
["bitfinex","SOLUSD",1730682695675,18.38078472,161.7,161.64,42.15766872]
["bitfinex","SOLUSD",1730682695857,18.38078472,161.71,161.65,18.38078472]
["bitfinex","SOLUSD",1730682696666,20.0,161.71,161.66,18.38078472]
["bitfinex","SOLUSD",1730682697667,6.1842,161.7,161.65,18.38078472]
["bitfinex","SOLUSD",1730682698282,18.38078472,161.77,161.7,23.776884]
["bitfinex","SOLUSD",1730682698577,18.38078472,161.77,161.72,18.38078472]
["bitfinex","SOLUSD",1730682698877,18.38078472,161.77,161.71,18.38078472]
["bitfinex","SOLUSD",1730682699568,6.1819,161.76,161.71,18.38078472]
["bitfinex","SOLUSD",1730682699757,24.56268472,161.76,161.7,18.38078472]
["bitfinex","SOLUSD",1730682699962,18.38078472,161.75,161.7,18.38078472]
["bitfinex","SOLUSD",1730682700158,24.56268472,161.76,161.7,18.38078472]
["bitfinex","SOLUSD",1730682700376,6.1819,161.76,161.71,18.38078472]
["bitfinex","SOLUSD",1730682701369,24.56268472,161.76,161.71,18.38078472]
["bitfinex","SOLUSD",1730682701560,24.56268472,161.76,161.7,18.38078472]
["bitfinex","SOLUSD",1730682702569,6.1819,161.76,161.71,18.38078472]
["bitfinex","SOLUSD",1730682703279,18.38078472,161.72,161.64,18.38078472]
["bitfinex","SOLUSD",1730682703583,18.38078472,161.68,161.62,18.38078472]
["bitfinex","SOLUSD",1730682703779,18.38078472,161.67,161.61,40.34173092]
["bitfinex","SOLUSD",1730682703967,18.38078472,161.67,161.61,46.77221539]
["bitfinex","SOLUSD",1730682704880,24.56658472,161.66,161.61,22.20413067]
["bitfinex","SOLUSD",1730682705179,6.1858,161.66,161.62,18.38078472]
["bitfinex","SOLUSD",1730682705483,6.1858,161.66,161.61,46.77261539]
["bitfinex","SOLUSD",1730682705877,6.1858,161.66,161.62,42.15766872]
["bitfinex","SOLUSD",1730682706379,18.38078472,161.67,161.62,23.776884]
["bitfinex","SOLUSD",1730682708461,6.1858,161.66,161.62,42.15766872]
["bitfinex","SOLUSD",1730682708677,6.1858,161.66,161.62,23.776884]
["bitfinex","SOLUSD",1730682708678,24.56658472,161.66,161.62,23.776884]
["bitfinex","SOLUSD",1730682708990,24.56658472,161.66,161.61,24.0814302]
["bitfinex","SOLUSD",1730682709967,18.38078472,161.65,161.61,0.3045462]
["bitfinex","SOLUSD",1730682710167,6.1865,161.64,161.61,0.3045462]
["bitfinex","SOLUSD",1730682712182,24.56728472,161.64,161.61,0.3045462]
["bitfinex","SOLUSD",1730682712391,6.1865,161.64,161.61,0.3045462]
["bitfinex","SOLUSD",1730682713397,24.56728472,161.64,161.61,0.3045462]
["bitfinex","SOLUSD",1730682713681,18.38078472,161.66,161.61,6.4921462]
["bitfinex","SOLUSD",1730682713869,20.0,161.68,161.63,18.38078472]
["bitfinex","SOLUSD",1730682714064,18.38078472,161.69,161.64,18.38078472]
["bitfinex","SOLUSD",1730682714290,6.1842,161.7,161.64,18.38078472]
["bitfinex","SOLUSD",1730682714693,6.1827,161.74,161.65,23.902374]
["bitfinex","SOLUSD",1730682714986,6.1827,161.74,161.65,0.12549]
["bitfinex","SOLUSD",1730682715185,6.4779,161.77,161.65,0.12549]
["bitfinex","SOLUSD",1730682715186,6.1823,161.76,161.71,18.38078472]
["bitfinex","SOLUSD",1730682715492,34.53908472,161.79,161.73,18.38078472]
["bitfinex","SOLUSD",1730682715676,18.38078472,161.79,161.73,18.38078472]
["bitfinex","SOLUSD",1730682715875,24.56188472,161.79,161.73,18.38078472]
["bitfinex","SOLUSD",1730682716274,6.1811,161.79,161.74,18.38078472]
["bitfinex","SOLUSD",1730682716584,24.56188472,161.79,161.73,18.38078472]
["bitfinex","SOLUSD",1730682716783,18.38078472,161.78,161.73,18.38078472]
["bitfinex","SOLUSD",1730682717494,24.56228472,161.78,161.73,18.38078472]
["bitfinex","SOLUSD",1730682718169,6.1815,161.78,161.74,23.776884]
["bitfinex","SOLUSD",1730682718368,6.1815,161.78,161.75,18.38078472]
["bitfinex","SOLUSD",1730682718691,31.6074,161.83,161.72,15.4588]
["bitfinex","SOLUSD",1730682718692,18.38078472,161.77,161.72,18.38078472]
["bitfinex","SOLUSD",1730682718879,18.38078472,161.77,161.71,18.38078472]
["bitfinex","SOLUSD",1730682719080,20.0,161.81,161.7,23.776884]
["bitfinex","SOLUSD",1730682719397,0.1,161.8,161.7,23.776884]
["bitfinex","SOLUSD",1730682719584,18.38078472,161.75,161.7,23.776884]
["bitfinex","SOLUSD",1730682719771,18.38078472,161.76,161.7,42.15766872]
["bitfinex","SOLUSD",1730682719973,20.0,161.76,161.71,18.38078472]
["bitfinex","SOLUSD",1730682721091,6.1823,161.75,161.71,18.38078472]
["bitfinex","SOLUSD",1730682722290,6.1823,161.75,161.7,42.15766872]
["bitfinex","SOLUSD",1730682723382,6.1823,161.75,161.71,18.38078472]
["bitfinex","SOLUSD",1730682724292,6.1823,161.75,161.7,42.15766872]
["bitfinex","SOLUSD",1730682724499,18.38078472,161.73,161.68,23.776884]
["bitfinex","SOLUSD",1730682724675,6.1823,161.75,161.71,18.38078472]
["bitfinex","SOLUSD",1730682725204,6.1823,161.75,161.7,18.38078472]
["bitfinex","SOLUSD",1730682725490,18.38078472,161.72,161.66,18.38078472]
["bitfinex","SOLUSD",1730682725689,18.38078472,161.74,161.68,18.38078472]
["bitfinex","SOLUSD",1730682725895,6.1823,161.75,161.64,21.7526]
["bitfinex","SOLUSD",1730682725896,24.56308472,161.75,161.7,18.38078472]
["bitfinex","SOLUSD",1730682726098,24.56308472,161.75,161.69,18.38078472]
["bitfinex","SOLUSD",1730682726391,18.38078472,161.74,161.69,18.38078472]
["bitfinex","SOLUSD",1730682726590,18.38078472,161.73,161.69,23.776884]
["bitfinex","SOLUSD",1730682726899,18.38078472,161.7,161.65,18.38078472]
["bitfinex","SOLUSD",1730682727188,18.38078472,161.7,161.64,15.4663]
["bitfinex","SOLUSD",1730682727189,18.38078472,161.7,161.64,18.38078472]
["bitfinex","SOLUSD",1730682727398,18.38078472,161.69,161.64,18.38078472]
["bitfinex","SOLUSD",1730682727572,18.38078472,161.7,161.65,18.38078472]
["bitfinex","SOLUSD",1730682728496,24.56508472,161.7,161.66,23.776884]
["bitfinex","SOLUSD",1730682729195,18.38078472,161.69,161.63,62.19536585]
["bitfinex","SOLUSD",1730682729397,6.1843,161.7,161.63,62.19536585]
["bitfinex","SOLUSD",1730682729398,24.56508472,161.7,161.64,42.15766872]
["bitfinex","SOLUSD",1730682729694,24.56508472,161.7,161.64,18.38078472]
["bitfinex","SOLUSD",1730682730297,18.38078472,161.69,161.64,18.38078472]
["bitfinex","SOLUSD",1730682731296,6.1843,161.7,161.65,18.38078472]
["bitfinex","SOLUSD",1730682731698,20.0,161.71,161.67,18.38078472]
["bitfinex","SOLUSD",1730682731997,18.38078472,161.7,161.66,23.776884]
["bitfinex","SOLUSD",1730682733496,6.1843,161.7,161.66,42.15766872]
["bitfinex","SOLUSD",1730682733705,18.38078472,161.72,161.67,18.38078472]
["bitfinex","SOLUSD",1730682733903,38.38078472,161.72,161.67,18.38078472]
["bitfinex","SOLUSD",1730682734079,38.38078472,161.72,161.66,63.80796872]
["bitfinex","SOLUSD",1730682735304,18.38078472,161.71,161.66,63.80796872]
["bitfinex","SOLUSD",1730682735501,18.38078472,161.7,161.65,18.38078472]
["bitfinex","SOLUSD",1730682735685,18.38078472,161.68,161.63,12.61641247]
["bitfinex","SOLUSD",1730682736302,24.56468472,161.71,161.66,18.38078472]
["bitfinex","SOLUSD",1730682736608,6.1839,161.71,161.66,18.38078472]
["bitfinex","SOLUSD",1730682736920,24.56468472,161.71,161.65,18.38078472]
["bitfinex","SOLUSD",1730682737108,24.56468472,161.71,161.66,23.776884]
["bitfinex","SOLUSD",1730682737308,24.56468472,161.71,161.66,42.15766872]
["bitfinex","SOLUSD",1730682737492,24.56468472,161.71,161.66,23.776884]
["bitfinex","SOLUSD",1730682737895,18.38078472,161.7,161.66,23.776884]
["bitfinex","SOLUSD",1730682738208,18.38078472,161.7,161.64,42.15766872]
["bitfinex","SOLUSD",1730682738397,24.56468472,161.71,161.65,18.38078472]
["bitfinex","SOLUSD",1730682738707,6.1839,161.71,161.66,18.38078472]
["bitfinex","SOLUSD",1730682738911,24.56468472,161.71,161.65,18.38078472]
["bitfinex","SOLUSD",1730682739090,24.56468472,161.71,161.66,23.776884]
["bitfinex","SOLUSD",1730682739285,6.1839,161.71,161.66,42.15766872]
["bitfinex","SOLUSD",1730682739713,18.38078472,161.7,161.66,23.776884]
["bitfinex","SOLUSD",1730682740898,24.56468472,161.71,161.66,29.962684]
["bitfinex","SOLUSD",1730682741100,6.1839,161.71,161.66,48.34346872]
["bitfinex","SOLUSD",1730682741299,18.38078472,161.74,161.68,18.38078472]
["bitfinex","SOLUSD",1730682741491,18.38078472,161.74,161.66,45.427184]
["bitfinex","SOLUSD",1730682741492,24.56308472,161.75,161.69,18.38078472]
["bitfinex","SOLUSD",1730682741707,24.56308472,161.75,161.7,42.15766872]
["bitfinex","SOLUSD",1730682741909,6.1812,161.78,161.73,18.38078472]
["bitfinex","SOLUSD",1730682742613,18.38078472,161.76,161.71,23.776884]
["bitfinex","SOLUSD",1730682743117,18.38078472,161.76,161.71,18.38078472]
["bitfinex","SOLUSD",1730682743418,30.4691,161.8,161.7,23.776884]
["bitfinex","SOLUSD",1730682743419,18.38078472,161.77,161.72,18.38078472]
["bitfinex","SOLUSD",1730682743599,24.56158472,161.79,161.74,18.38078472]
["bitfinex","SOLUSD",1730682744497,24.56158472,161.79,161.73,18.38078472]
["bitfinex","SOLUSD",1730682744916,18.38078472,161.78,161.73,18.38078472]
["bitfinex","SOLUSD",1730682745299,18.38078472,161.77,161.72,42.15766872]
["bitfinex","SOLUSD",1730682746822,24.56268472,161.77,161.72,42.15766872]
["bitfinex","SOLUSD",1730682750901,18.38078472,161.74,161.69,18.38078472]
["bitfinex","SOLUSD",1730682751219,18.38078472,161.71,161.66,6.42684222]
["bitfinex","SOLUSD",1730682751395,18.38078472,161.7,161.66,6.42684222]
["bitfinex","SOLUSD",1730682751806,18.38078472,161.7,161.65,18.38078472]
["bitfinex","SOLUSD",1730682752624,6.5966,161.75,161.64,6.42862214]
["bitfinex","SOLUSD",1730682752625,18.38078472,161.69,161.64,6.42862214]
["bitfinex","SOLUSD",1730682752928,24.56588472,161.68,161.64,6.42862214]
["bitfinex","SOLUSD",1730682753137,24.56538472,161.7,161.65,18.38078472]
["bitfinex","SOLUSD",1730682753304,20.0,161.71,161.66,18.38078472]
["bitfinex","SOLUSD",1730682753825,38.38078472,161.71,161.65,42.15766872]
["bitfinex","SOLUSD",1730682754435,20.0,161.71,161.66,18.38078472]
["bitfinex","SOLUSD",1730682754807,6.1842,161.7,161.66,18.38078472]
["bitfinex","SOLUSD",1730682755418,20.0,161.71,161.67,18.38078472]
["bitfinex","SOLUSD",1730682755624,26.184,161.71,161.67,18.38078472]
["bitfinex","SOLUSD",1730682755825,24.56348472,161.74,161.68,42.15766872]
["bitfinex","SOLUSD",1730682756131,24.56348472,161.74,161.69,18.38078472]
["bitfinex","SOLUSD",1730682756331,6.1827,161.74,161.69,18.38078472]
["bitfinex","SOLUSD",1730682756628,18.38078472,161.73,161.69,23.776884]
["bitfinex","SOLUSD",1730682757222,18.38078472,161.73,161.68,23.776884]
["bitfinex","SOLUSD",1730682757535,24.56418472,161.73,161.68,23.776884]
["bitfinex","SOLUSD",1730682758437,18.38078472,161.77,161.71,18.38078472]
["bitfinex","SOLUSD",1730682758603,38.38078472,161.76,161.7,18.38078472]
["bitfinex","SOLUSD",1730682758809,38.38078472,161.76,161.68,57.62026872]
["bitfinex","SOLUSD",1730682758810,18.38078472,161.73,161.68,57.62026872]
["bitfinex","SOLUSD",1730682759214,20.22549,161.77,161.65,15.4653]
["bitfinex","SOLUSD",1730682759415,0.1,161.76,161.65,15.4653]
["bitfinex","SOLUSD",1730682759612,18.38078472,161.69,161.64,24.80940686]
["bitfinex","SOLUSD",1730682759818,18.38078472,161.69,161.64,6.42862214]
["bitfinex","SOLUSD",1730682760202,18.38078472,161.69,161.64,24.80940686]
["bitfinex","SOLUSD",1730682760405,18.38078472,161.71,161.65,24.56698472]
["bitfinex","SOLUSD",1730682760608,26.1842,161.7,161.65,24.56698472]
["bitfinex","SOLUSD",1730682760833,44.56498472,161.7,161.65,18.38078472]
["bitfinex","SOLUSD",1730682762510,44.56498472,161.7,161.65,23.776884]
["bitfinex","SOLUSD",1730682762511,18.38078472,161.68,161.65,23.776884]
["bitfinex","SOLUSD",1730682763229,18.38078472,161.69,161.65,23.776884]
["bitfinex","SOLUSD",1730682763416,44.56498472,161.7,161.65,23.776884]
["bitfinex","SOLUSD",1730682765515,44.56498472,161.7,161.64,46.46220686]
["bitfinex","SOLUSD",1730682765516,18.38078472,161.67,161.64,6.42862214]
["bitfinex","SOLUSD",1730682765721,18.38078472,161.68,161.64,6.42862214]
["bitfinex","SOLUSD",1730682767232,24.56608472,161.68,161.64,6.42862214]
["bitfinex","SOLUSD",1730682768023,18.38078472,161.67,161.64,6.42862214]
["bitfinex","SOLUSD",1730682771224,18.38078472,161.68,161.64,6.42862214]
["bitfinex","SOLUSD",1730682772436,18.38078472,161.73,161.67,0.12549]
["bitfinex","SOLUSD",1730682772622,40.491925,161.79,161.64,28.08132214]
["bitfinex","SOLUSD",1730682772623,18.38078472,161.76,161.7,18.38078472]
["bitfinex","SOLUSD",1730682773436,18.38078472,161.75,161.7,18.38078472]
["bitfinex","SOLUSD",1730682773639,6.1827,161.74,161.7,18.38078472]
["bitfinex","SOLUSD",1730682774145,6.1827,161.74,161.69,18.38078472]
["bitfinex","SOLUSD",1730682774461,18.38078472,161.73,161.68,48.34236872]
["bitfinex","SOLUSD",1730682774825,18.38078472,161.7,161.66,23.776884]
["bitfinex","SOLUSD",1730682775623,18.38078472,161.71,161.66,23.776884]
["bitfinex","SOLUSD",1730682775818,38.38078472,161.72,161.66,42.15766872]
["bitfinex","SOLUSD",1730682776625,18.38078472,161.71,161.66,42.15766872]
["bitfinex","SOLUSD",1730682776910,18.38078472,161.68,161.63,24.89748762]
["bitfinex","SOLUSD",1730682777426,18.38078472,161.68,161.64,23.776884]
["bitfinex","SOLUSD",1730682777822,6.1839,161.71,161.63,0.3299029]
["bitfinex","SOLUSD",1730682777823,18.38078472,161.66,161.63,0.3299029]
["bitfinex","SOLUSD",1730682778029,18.38078472,161.65,161.63,0.3299029]
["bitfinex","SOLUSD",1730682778543,21.7436,161.71,161.63,0.3299029]
["bitfinex","SOLUSD",1730682778544,18.38078472,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682779246,24.56728472,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682780441,44.56728472,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682781621,6.1865,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682781825,18.38078472,161.68,161.63,0.3299029]
["bitfinex","SOLUSD",1730682782129,24.56578472,161.68,161.63,0.3299029]
["bitfinex","SOLUSD",1730682784025,18.38078472,161.67,161.63,0.3299029]
["bitfinex","SOLUSD",1730682784948,6.1858,161.66,161.63,0.3299029]
["bitfinex","SOLUSD",1730682786340,18.38078472,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682786645,38.38078472,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682787643,44.56728472,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682790658,18.38078472,161.66,161.63,0.3299029]
["bitfinex","SOLUSD",1730682791149,18.38078472,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682791850,18.38078472,161.66,161.63,0.3299029]
["bitfinex","SOLUSD",1730682792057,20.0,161.65,161.63,0.3299029]
["bitfinex","SOLUSD",1730682792554,44.56698472,161.65,161.63,0.3299029]
["bitfinex","SOLUSD",1730682792756,24.56698472,161.65,161.63,0.3299029]
["bitfinex","SOLUSD",1730682793049,18.38078472,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682795234,24.56728472,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682795853,6.1865,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682797134,18.38078472,161.66,161.63,0.3299029]
["bitfinex","SOLUSD",1730682797327,38.38078472,161.65,161.63,0.3299029]
["bitfinex","SOLUSD",1730682797747,18.38078472,161.67,161.63,0.3299029]
["bitfinex","SOLUSD",1730682798849,18.38078472,161.66,161.63,0.3299029]
["bitfinex","SOLUSD",1730682799247,6.1862,161.65,161.63,0.3299029]
["bitfinex","SOLUSD",1730682800450,18.38078472,161.67,161.63,0.3299029]
["bitfinex","SOLUSD",1730682802457,6.1858,161.66,161.63,0.3299029]
["bitfinex","SOLUSD",1730682813460,18.38078472,161.67,161.63,0.3299029]
["bitfinex","SOLUSD",1730682813461,11.77015373,161.67,161.63,0.3299029]
["bitfinex","SOLUSD",1730682814953,6.1858,161.66,161.63,0.3299029]
["bitfinex","SOLUSD",1730682815154,17.95595373,161.66,161.63,0.3299029]
["bitfinex","SOLUSD",1730682815349,6.1858,161.66,161.63,0.3299029]
["bitfinex","SOLUSD",1730682815551,6.1858,161.66,161.63,12.10005663]
["bitfinex","SOLUSD",1730682816776,11.77015373,161.67,161.63,0.3299029]
["bitfinex","SOLUSD",1730682816960,17.95555373,161.67,161.63,0.3299029]
["bitfinex","SOLUSD",1730682817872,6.1847,161.69,161.66,11.77015373]
["bitfinex","SOLUSD",1730682818076,6.1842,161.71,161.66,11.77015373]
["bitfinex","SOLUSD",1730682818282,17.95435373,161.71,161.65,11.77015373]
["bitfinex","SOLUSD",1730682818570,17.95435373,161.71,161.63,15.7973029]
["bitfinex","SOLUSD",1730682818571,11.77015373,161.67,161.63,15.7973029]
["bitfinex","SOLUSD",1730682818776,21.6439,161.71,161.63,15.7973029]
["bitfinex","SOLUSD",1730682818777,11.77015373,161.66,161.63,0.3299029]
["bitfinex","SOLUSD",1730682818981,17.95605373,161.66,161.63,0.3299029]
["bitfinex","SOLUSD",1730682819549,11.77015373,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682820972,17.95665373,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682821174,37.95665373,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682823074,38.08214373,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682832298,37.95665373,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682832795,11.77015373,161.66,161.63,0.3299029]
["bitfinex","SOLUSD",1730682832958,6.185,161.68,161.63,12.10005663]
["bitfinex","SOLUSD",1730682833364,11.77015373,161.67,161.63,0.3299029]
["bitfinex","SOLUSD",1730682834290,17.95575373,161.67,161.63,0.3299029]
["bitfinex","SOLUSD",1730682834588,11.77015373,161.7,161.64,11.77015373]
["bitfinex","SOLUSD",1730682834780,11.77015373,161.7,161.63,21.9838029]
["bitfinex","SOLUSD",1730682834781,11.77015373,161.7,161.65,11.77015373]
["bitfinex","SOLUSD",1730682835085,6.1835,161.72,161.65,11.77015373]
["bitfinex","SOLUSD",1730682835086,17.95365373,161.72,161.66,11.77015373]
["bitfinex","SOLUSD",1730682835267,11.77015373,161.71,161.66,11.77015373]
["bitfinex","SOLUSD",1730682836278,17.95425373,161.71,161.66,11.77015373]
["bitfinex","SOLUSD",1730682837985,11.77015373,161.7,161.65,34.08595373]
["bitfinex","SOLUSD",1730682838189,11.77015373,161.68,161.63,27.56745663]
["bitfinex","SOLUSD",1730682839289,6.1854,161.67,161.63,34.18445262]
["bitfinex","SOLUSD",1730682839497,6.1854,161.67,161.63,0.3299029]
["bitfinex","SOLUSD",1730682839498,24.57254972,161.67,161.63,0.3299029]
["bitfinex","SOLUSD",1730682839801,18.38714972,161.66,161.63,0.3299029]
["bitfinex","SOLUSD",1730682839976,24.57254972,161.67,161.63,0.3299029]
["bitfinex","SOLUSD",1730682841366,20.0,161.68,161.64,18.38714972]
["bitfinex","SOLUSD",1730682842071,38.38714972,161.68,161.63,18.71705262]
["bitfinex","SOLUSD",1730682842895,6.1854,161.67,161.63,18.71705262]
["bitfinex","SOLUSD",1730682845683,6.1854,161.67,161.63,0.3299029]
["bitfinex","SOLUSD",1730682845884,18.38714972,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682847194,24.57364972,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682848203,18.38714972,161.65,161.63,0.3299029]
["bitfinex","SOLUSD",1730682850375,21.6489,161.67,161.63,0.3299029]
["bitfinex","SOLUSD",1730682850376,38.38714972,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682852080,44.57364972,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682854201,26.1865,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682854544,44.57364972,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682855211,26.1865,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682855927,44.57364972,161.64,161.63,0.3299029]
["bitfinex","SOLUSD",1730682858231,44.57364972,161.64,161.63,2.9e-06]
["bitfinex","SOLUSD",1730682858232,44.69913972,161.64,161.63,2.9e-06]
["bitfinex","SOLUSD",1730682858415,60.08263972,161.64,161.63,2.9e-06]
["bitfinex","SOLUSD",1730682859304,0.22549,161.63,161.54,0.3166881]
["bitfinex","SOLUSD",1730682859506,18.38714972,161.57,161.54,0.3166881]
["bitfinex","SOLUSD",1730682860202,24.57664972,161.57,161.54,0.3166881]
["bitfinex","SOLUSD",1730682861035,6.1895,161.57,161.54,0.3166881]
["bitfinex","SOLUSD",1730682862149,18.38714972,161.57,161.54,0.3166881]
["bitfinex","SOLUSD",1730682862443,18.38714972,161.58,161.54,0.3166881]
["bitfinex","SOLUSD",1730682863441,11.78339551,161.58,161.54,0.3166881]
["bitfinex","SOLUSD",1730682864445,6.1892,161.57,161.54,0.3166881]
["bitfinex","SOLUSD",1730682869458,20.0,161.58,161.54,0.3166881]
["bitfinex","SOLUSD",1730682870545,6.1892,161.57,161.54,0.3166881]
["bitfinex","SOLUSD",1730682874651,6.1889,161.58,161.55,11.78339551]
["bitfinex","SOLUSD",1730682875730,27.25269551,161.61,161.55,11.78339551]
["bitfinex","SOLUSD",1730682876032,20.0,161.59,161.55,11.78339551]
["bitfinex","SOLUSD",1730682876847,26.1881,161.6,161.55,11.78339551]
["bitfinex","SOLUSD",1730682877825,11.78339551,161.59,161.54,12.10008361]
["bitfinex","SOLUSD",1730682878139,11.78339551,161.57,161.54,0.3166881]
["bitfinex","SOLUSD",1730682878443,17.97219551,161.58,161.54,0.3166881]
["bitfinex","SOLUSD",1730682879426,6.1888,161.58,161.54,0.3166881]
["bitfinex","SOLUSD",1730682881253,6.1888,161.58,161.54,12.10008361]
["bitfinex","SOLUSD",1730682882859,6.1885,161.59,161.54,12.10008361]
["bitfinex","SOLUSD",1730682883060,20.0,161.58,161.54,12.10008361]
["bitfinex","SOLUSD",1730682883650,6.1885,161.59,161.56,11.78339551]
["bitfinex","SOLUSD",1730682884758,11.78339551,161.57,161.54,0.3166881]
["bitfinex","SOLUSD",1730682885735,6.1896,161.56,161.54,0.3166881]
["bitfinex","SOLUSD",1730682886350,17.97299551,161.56,161.54,0.3166881]
["bitfinex","SOLUSD",1730682887555,31.78339551,161.55,161.54,0.3166881]
["bitfinex","SOLUSD",1730682887864,37.97339551,161.55,161.54,0.3166881]
["bitfinex","SOLUSD",1730682900467,26.19,161.55,161.54,0.3166881]
["bitfinex","SOLUSD",1730682900672,11.78339551,161.56,161.54,0.3166881]
["bitfinex","SOLUSD",1730682900673,6.1897,161.56,161.54,0.3166881]
["bitfinex","SOLUSD",1730682900972,6.1865,161.64,161.56,23.776884]
["bitfinex","SOLUSD",1730682901156,6.1865,161.64,161.55,23.776884]
["bitfinex","SOLUSD",1730682901578,11.78339551,161.63,161.58,11.78339551]
["bitfinex","SOLUSD",1730682901873,11.78339551,161.6,161.55,11.78339551]
["bitfinex","SOLUSD",1730682902170,11.78339551,161.6,161.54,33.76628361]
["bitfinex","SOLUSD",1730682902472,11.78339551,161.56,161.54,0.3166881]
["bitfinex","SOLUSD",1730682902662,11.78339551,161.55,161.54,0.3166881]
["bitfinex","SOLUSD",1730682903347,31.78339551,161.55,161.54,0.3166881]
["bitfinex","SOLUSD",1730682904355,20.0,161.55,161.54,0.3166881]
["bitfinex","SOLUSD",1730682904555,26.19,161.55,161.54,0.3166881]
["bitfinex","SOLUSD",1730682905352,11.78339551,161.59,161.54,0.3166881]
["bitfinex","SOLUSD",1730682905557,20.0,161.58,161.54,0.3166881]
["bitfinex","SOLUSD",1730682905759,11.78339551,161.57,161.54,0.3166881]
["bitfinex","SOLUSD",1730682906269,11.78339551,161.59,161.54,0.3166881]
["bitfinex","SOLUSD",1730682906477,6.1888,161.58,161.54,12.10008361]
["bitfinex","SOLUSD",1730682906665,17.97069551,161.62,161.56,11.78339551]
["bitfinex","SOLUSD",1730682906978,11.78339551,161.61,161.56,11.78339551]
["bitfinex","SOLUSD",1730682907274,15.05798188,161.63,161.59,11.78339551]
["bitfinex","SOLUSD",1730682907777,11.78339551,161.62,161.57,11.78339551]
["bitfinex","SOLUSD",1730682908973,6.1877,161.61,161.57,11.78339551]
["bitfinex","SOLUSD",1730682909880,6.1877,161.61,161.58,11.78339551]
["bitfinex","SOLUSD",1730682910060,8.87108188,161.63,161.58,11.78339551]
["bitfinex","SOLUSD",1730682910263,15.05828188,161.63,161.6,11.78339551]
["bitfinex","SOLUSD",1730682911469,8.87108188,161.63,161.61,11.78339551]
["bitfinex","SOLUSD",1730682911778,6.1858,161.67,161.62,11.78339551]
["bitfinex","SOLUSD",1730682912575,6.1858,161.67,161.64,11.78339551]
["bitfinex","SOLUSD",1730682913174,6.1842,161.7,161.66,11.78339551]
["bitfinex","SOLUSD",1730682913351,6.1842,161.7,161.62,37.8193]
["bitfinex","SOLUSD",1730682913352,6.1842,161.7,161.67,11.78339551]
["bitfinex","SOLUSD",1730682913679,17.96759551,161.7,161.65,11.78339551]
["bitfinex","SOLUSD",1730682914048,11.78339551,161.71,161.65,11.78339551]
["bitfinex","SOLUSD",1730682914247,6.1835,161.72,161.67,11.78339551]
["bitfinex","SOLUSD",1730682914468,11.78339551,161.7,161.65,11.78339551]
["bitfinex","SOLUSD",1730682914676,11.78339551,161.68,161.63,11.78339551]
["bitfinex","SOLUSD",1730682914983,11.78339551,161.68,161.62,27.94719551]
["bitfinex","SOLUSD",1730682915194,11.78339551,161.67,161.62,27.94719551]
["bitfinex","SOLUSD",1730682915482,11.78339551,161.67,161.62,11.78339551]
["bitfinex","SOLUSD",1730682915661,11.78339551,161.65,161.6,17.87249551]
["bitfinex","SOLUSD",1730682915859,11.78339551,161.64,161.59,27.94719551]
["bitfinex","SOLUSD",1730682916176,6.1873,161.62,161.58,11.78339551]
["bitfinex","SOLUSD",1730682916381,6.1873,161.62,161.59,11.78339551]
["bitfinex","SOLUSD",1730682916566,6.1873,161.62,161.58,11.78339551]
["bitfinex","SOLUSD",1730682917252,17.97069551,161.62,161.56,33.34659551]
["bitfinex","SOLUSD",1730682917878,11.78339551,161.61,161.56,33.34659551]
["bitfinex","SOLUSD",1730682918171,11.78339551,161.59,161.54,12.10008361]
["bitfinex","SOLUSD",1730682918377,6.1888,161.58,161.55,11.78339551]
["bitfinex","SOLUSD",1730682919474,17.97219551,161.58,161.54,0.3166881]
["bitfinex","SOLUSD",1730682919981,11.78339551,161.56,161.54,0.3166881]
["bitfinex","SOLUSD",1730682920183,11.78339551,161.57,161.54,0.3166881]
["bitfinex","SOLUSD",1730682920372,15.4693,161.61,161.54,0.3166881]
["bitfinex","SOLUSD",1730682920373,11.78339551,161.55,161.54,0.3166881]
["bitfinex","SOLUSD",1730682921579,31.78339551,161.55,161.54,0.3166881]
["bitfinex","SOLUSD",1730682922578,37.97339551,161.55,161.54,0.3166881]
["bitfinex","SOLUSD",1730682923382,38.19888551,161.55,161.54,8.81e-05]
["bitfinex","SOLUSD",1730682923581,20.0,161.5,161.46,0.3166881]
["bitfinex","SOLUSD",1730682923767,31.78339551,161.47,161.46,0.3166881]
["bitfinex","SOLUSD",1730682924783,37.97649551,161.47,161.46,0.3166881]
["bitfinex","SOLUSD",1730682925370,44.63256826,161.47,161.46,0.3166881]
["bitfinex","SOLUSD",1730682929467,44.75805826,161.47,161.46,0.3166881]
["bitfinex","SOLUSD",1730682930465,44.63256826,161.47,161.46,0.3166881]
["bitfinex","SOLUSD",1730682931777,6.1931,161.47,161.46,0.3166881]
["bitfinex","SOLUSD",1730682932991,24.63256826,161.47,161.46,0.3166881]
["bitfinex","SOLUSD",1730682933571,44.63256826,161.47,161.46,0.3166881]
["bitfinex","SOLUSD",1730682933772,26.1931,161.47,161.46,0.3166881]
["bitfinex","SOLUSD",1730682934068,18.43946826,161.49,161.46,0.3166881]
["bitfinex","SOLUSD",1730682934266,18.43946826,161.51,161.46,18.75615636]
["bitfinex","SOLUSD",1730682934473,18.43946826,161.51,161.46,0.3166881]
["bitfinex","SOLUSD",1730682934873,6.1908,161.53,161.46,0.3166881]
["bitfinex","SOLUSD",1730682934874,18.43946826,161.5,161.46,0.3166881]
["bitfinex","SOLUSD",1730682935494,18.43946826,161.52,161.46,18.75615636]
["bitfinex","SOLUSD",1730682935668,6.1904,161.54,161.49,18.43946826]
["bitfinex","SOLUSD",1730682935870,6.1904,161.54,161.5,18.43946826]
["bitfinex","SOLUSD",1730682936488,6.1904,161.54,161.51,18.43946826]
["bitfinex","SOLUSD",1730682936690,18.43946826,161.57,161.52,18.43946826]
["bitfinex","SOLUSD",1730682936891,18.43946826,161.56,161.5,34.66296826]
["bitfinex","SOLUSD",1730682937396,6.1896,161.56,161.51,18.43946826]
["bitfinex","SOLUSD",1730682937592,6.1896,161.56,161.52,18.43946826]
["bitfinex","SOLUSD",1730682938894,18.43946826,161.59,161.54,18.43946826]
["bitfinex","SOLUSD",1730682939099,18.43946826,161.6,161.54,18.43946826]
["bitfinex","SOLUSD",1730682939394,18.43946826,161.59,161.53,18.43946826]
["bitfinex","SOLUSD",1730682939573,18.43946826,161.58,161.53,18.43946826]
["bitfinex","SOLUSD",1730682940280,20.0,161.59,161.54,18.43946826]
["bitfinex","SOLUSD",1730682940593,20.0,161.59,161.55,18.43946826]
["bitfinex","SOLUSD",1730682942095,20.0,161.6,161.55,18.43946826]
["bitfinex","SOLUSD",1730682942291,26.1881,161.6,161.55,18.43946826]
["bitfinex","SOLUSD",1730682942491,26.1881,161.6,161.52,6.1909]
["bitfinex","SOLUSD",1730682942492,44.62756826,161.6,161.54,18.43946826]
["bitfinex","SOLUSD",1730682944003,26.1881,161.6,161.56,18.43946826]
["bitfinex","SOLUSD",1730682944175,6.1881,161.6,161.57,18.43946826]
["bitfinex","SOLUSD",1730682944879,6.1862,161.65,161.59,18.43946826]
["bitfinex","SOLUSD",1730682945096,6.1862,161.65,161.6,18.43946826]
["bitfinex","SOLUSD",1730682945296,24.62566826,161.65,161.59,18.43946826]
["bitfinex","SOLUSD",1730682945501,24.62566826,161.65,161.6,18.43946826]
["bitfinex","SOLUSD",1730682946001,20.0,161.64,161.6,18.43946826]
["bitfinex","SOLUSD",1730682947000,24.62566826,161.65,161.6,18.43946826]
["bitfinex","SOLUSD",1730682947001,33.90446826,161.66,161.6,18.43946826]
["bitfinex","SOLUSD",1730682947386,6.1862,161.65,161.63,18.43946826]
["bitfinex","SOLUSD",1730682948403,6.185,161.68,161.64,18.43946826]
["bitfinex","SOLUSD",1730682948603,8.86827081,161.69,161.66,18.43946826]
["bitfinex","SOLUSD",1730682948786,15.05307081,161.69,161.67,18.43946826]
["bitfinex","SOLUSD",1730682949495,15.05307081,161.69,161.65,18.43946826]
["bitfinex","SOLUSD",1730682950400,15.05307081,161.69,161.66,18.43946826]
["bitfinex","SOLUSD",1730682953007,6.1827,161.74,161.68,18.43946826]
["bitfinex","SOLUSD",1730682953299,6.1827,161.74,161.73,18.43946826]
["bitfinex","SOLUSD",1730682953599,6.1827,161.74,161.69,18.43946826]
["bitfinex","SOLUSD",1730682953803,6.1827,161.74,161.67,0.12549]
["bitfinex","SOLUSD",1730682953985,6.1827,161.74,161.67,23.902374]
["bitfinex","SOLUSD",1730682954484,6.1827,161.74,161.68,6.185]
["bitfinex","SOLUSD",1730682954805,6.1827,161.74,161.69,23.776884]
["bitfinex","SOLUSD",1730682954984,6.1827,161.74,161.72,18.43946826]
["bitfinex","SOLUSD",1730682955188,6.1827,161.74,161.71,18.43946826]
["bitfinex","SOLUSD",1730682956592,6.1827,161.74,161.7,18.43946826]
["bitfinex","SOLUSD",1730682956788,6.1827,161.74,161.72,18.43946826]
["bitfinex","SOLUSD",1730682957311,6.1827,161.74,161.71,18.43946826]
["bitfinex","SOLUSD",1730682957479,6.1827,161.74,161.7,18.43946826]
["bitfinex","SOLUSD",1730682958583,24.62216826,161.74,161.68,18.43946826]
["bitfinex","SOLUSD",1730682960284,6.1827,161.74,161.69,18.43946826]
["bitfinex","SOLUSD",1730682960605,18.43946826,161.73,161.67,18.43946826]
["bitfinex","SOLUSD",1730682960785,18.43946826,161.71,161.65,18.43946826]
["bitfinex","SOLUSD",1730682961103,18.43946826,161.7,161.64,33.90506826]
["bitfinex","SOLUSD",1730682961407,20.0,161.71,161.66,18.43946826]
["bitfinex","SOLUSD",1730682961784,20.0,161.71,161.64,21.6521]
["bitfinex","SOLUSD",1730682961785,38.43946826,161.71,161.65,18.43946826]
["bitfinex","SOLUSD",1730682962283,24.62366826,161.7,161.65,18.43946826]
["bitfinex","SOLUSD",1730682962488,18.43946826,161.69,161.63,18.43946826]
["bitfinex","SOLUSD",1730682962700,18.43946826,161.66,161.61,6.5039]
["bitfinex","SOLUSD",1730682962897,18.43946826,161.66,161.61,18.43946826]
["bitfinex","SOLUSD",1730682963090,38.43946826,161.67,161.62,18.43946826]
["bitfinex","SOLUSD",1730682964298,6.1858,161.66,161.62,18.43946826]
["bitfinex","SOLUSD",1730682964500,18.43946826,161.65,161.6,18.43946826]
["bitfinex","SOLUSD",1730682964684,24.62526826,161.66,161.6,18.43946826]
["bitfinex","SOLUSD",1730682964885,20.0,161.67,161.63,18.43946826]
["bitfinex","SOLUSD",1730682965188,6.1839,161.71,161.66,18.43946826]
["bitfinex","SOLUSD",1730682965404,6.1839,161.71,161.67,18.43946826]
["bitfinex","SOLUSD",1730682965706,6.1839,161.71,161.65,6.5039]
["bitfinex","SOLUSD",1730682965707,6.1839,161.71,161.68,18.43946826]
["bitfinex","SOLUSD",1730682966414,6.1831,161.73,161.68,18.43946826]
["bitfinex","SOLUSD",1730682966707,6.1831,161.73,161.66,6.1857]
["bitfinex","SOLUSD",1730682966708,18.43946826,161.72,161.66,18.43946826]
["bitfinex","SOLUSD",1730682967109,18.43946826,161.71,161.66,18.43946826]
["bitfinex","SOLUSD",1730682967287,18.43946826,161.72,161.66,18.43946826]
["bitfinex","SOLUSD",1730682967494,20.0,161.72,161.67,18.43946826]
["bitfinex","SOLUSD",1730682967696,38.43946826,161.72,161.66,18.43946826]
["bitfinex","SOLUSD",1730682967894,6.1839,161.71,161.66,18.43946826]
["bitfinex","SOLUSD",1730682968824,18.43946826,161.68,161.62,18.43946826]
["bitfinex","SOLUSD",1730682968985,18.43946826,161.67,161.62,18.43946826]
["bitfinex","SOLUSD",1730682969183,18.43946826,161.65,161.6,6.4129]
["bitfinex","SOLUSD",1730682969391,18.43946826,161.64,161.59,18.43946826]
["bitfinex","SOLUSD",1730682969796,18.43946826,161.65,161.6,18.43946826]
["bitfinex","SOLUSD",1730682970782,18.43946826,161.65,161.59,18.43946826]
["bitfinex","SOLUSD",1730682970988,18.43946826,161.63,161.58,15.4722]
["bitfinex","SOLUSD",1730682971192,18.43946826,161.63,161.57,18.43946826]
["bitfinex","SOLUSD",1730682971493,20.0,161.64,161.6,18.43946826]
["bitfinex","SOLUSD",1730682971800,6.1869,161.63,161.58,18.43946826]
["bitfinex","SOLUSD",1730682972505,24.62636826,161.63,161.58,18.43946826]
["bitfinex","SOLUSD",1730682972692,18.43946826,161.62,161.56,31.3104977]
["bitfinex","SOLUSD",1730682973096,24.62636826,161.63,161.57,18.43946826]
["bitfinex","SOLUSD",1730682973301,24.62636826,161.63,161.58,18.43946826]
["bitfinex","SOLUSD",1730682974109,6.1869,161.63,161.58,18.43946826]
["bitfinex","SOLUSD",1730682975387,6.1869,161.63,161.59,18.43946826]
["bitfinex","SOLUSD",1730682975800,18.43946826,161.62,161.57,18.43946826]
["bitfinex","SOLUSD",1730682975988,18.43946826,161.62,161.56,37.5000977]
["bitfinex","SOLUSD",1730682976195,6.1869,161.63,161.58,18.43946826]
["bitfinex","SOLUSD",1730682976509,20.0,161.66,161.61,18.43946826]
["bitfinex","SOLUSD",1730682976709,38.43946826,161.66,161.6,18.43946826]
["bitfinex","SOLUSD",1730682976915,18.43946826,161.65,161.59,18.43946826]
["bitfinex","SOLUSD",1730682977208,18.43946826,161.64,161.58,18.43946826]
["bitfinex","SOLUSD",1730682977391,18.43946826,161.62,161.56,52.9741977]
["bitfinex","SOLUSD",1730682977815,24.62716826,161.61,161.56,34.53472944]
["bitfinex","SOLUSD",1730682978197,6.1877,161.61,161.56,52.9741977]
["bitfinex","SOLUSD",1730682978707,24.62716826,161.61,161.56,6.45812944]
["bitfinex","SOLUSD",1730682978914,24.62716826,161.61,161.55,18.43946826]
["bitfinex","SOLUSD",1730682979102,6.1877,161.61,161.56,18.43946826]
["bitfinex","SOLUSD",1730682979792,24.62716826,161.61,161.54,24.88974691]
["bitfinex","SOLUSD",1730682980124,24.62716826,161.61,161.52,15.2769]
["bitfinex","SOLUSD",1730682980125,18.43946826,161.58,161.53,24.62986826]
["bitfinex","SOLUSD",1730682980307,18.43946826,161.59,161.53,24.62986826]
["bitfinex","SOLUSD",1730682980491,18.43946826,161.58,161.53,24.62986826]
["bitfinex","SOLUSD",1730682980689,18.43946826,161.57,161.52,40.1670232]
["bitfinex","SOLUSD",1730682980906,18.43946826,161.57,161.52,40.3677232]
["bitfinex","SOLUSD",1730682981112,18.43946826,161.58,161.52,46.5588232]
["bitfinex","SOLUSD",1730682981415,18.43946826,161.58,161.53,18.43946826]
["bitfinex","SOLUSD",1730682981604,18.43946826,161.59,161.53,18.43946826]
["bitfinex","SOLUSD",1730682982114,6.1888,161.58,161.53,18.43946826]
["bitfinex","SOLUSD",1730682982909,18.43946826,161.59,161.54,18.43946826]
["bitfinex","SOLUSD",1730682982910,6.1885,161.59,161.54,18.43946826]
["bitfinex","SOLUSD",1730682983115,16.3382,161.61,161.55,18.43946826]
["bitfinex","SOLUSD",1730682983116,18.43946826,161.61,161.55,18.43946826]
["bitfinex","SOLUSD",1730682983290,6.1874,161.62,161.58,18.43946826]
["bitfinex","SOLUSD",1730682983489,6.1866,161.64,161.59,18.43946826]
["bitfinex","SOLUSD",1730682983705,15.05622056,161.66,161.61,18.43946826]
["bitfinex","SOLUSD",1730682984217,8.87012056,161.66,161.63,18.43946826]
["bitfinex","SOLUSD",1730682984601,15.05592056,161.66,161.61,33.90866826]
["bitfinex","SOLUSD",1730682984926,33.49538882,161.66,161.61,33.90866826]
["bitfinex","SOLUSD",1730682985608,18.43946826,161.64,161.59,24.62786826]
["bitfinex","SOLUSD",1730682985810,18.43946826,161.65,161.59,18.43946826]
["bitfinex","SOLUSD",1730682986003,18.43946826,161.64,161.59,18.43946826]
["bitfinex","SOLUSD",1730682986319,18.43946826,161.61,161.56,24.54726826]
["bitfinex","SOLUSD",1730682986505,18.43946826,161.61,161.56,18.43946826]
["bitfinex","SOLUSD",1730682987898,6.1869,161.63,161.58,18.43946826]
["bitfinex","SOLUSD",1730682988420,24.62636826,161.63,161.58,18.43946826]
["bitfinex","SOLUSD",1730682989615,6.1869,161.63,161.59,18.43946826]
["bitfinex","SOLUSD",1730682989817,6.1869,161.63,161.58,18.43946826]
["bitfinex","SOLUSD",1730682990326,6.1869,161.63,161.59,18.43946826]
["bitfinex","SOLUSD",1730682990717,6.1869,161.63,161.58,18.43946826]
["bitfinex","SOLUSD",1730682990915,24.62636826,161.63,161.57,18.43946826]
["bitfinex","SOLUSD",1730682991110,18.43946826,161.61,161.56,18.43946826]
["bitfinex","SOLUSD",1730682991319,24.62636826,161.63,161.57,18.43946826]
["bitfinex","SOLUSD",1730682991632,6.1869,161.63,161.59,18.43946826]
["bitfinex","SOLUSD",1730682992418,18.43946826,161.62,161.56,18.43946826]
["bitfinex","SOLUSD",1730682992620,18.43946826,161.62,161.57,18.43946826]
["bitfinex","SOLUSD",1730682992621,6.1877,161.61,161.57,18.43946826]
["bitfinex","SOLUSD",1730682992834,18.43946826,161.62,161.55,29.966584]
["bitfinex","SOLUSD",1730682992835,6.1874,161.62,161.58,18.43946826]
["bitfinex","SOLUSD",1730682993021,6.1871,161.63,161.59,18.43946826]
["bitfinex","SOLUSD",1730682993532,8.87012056,161.66,161.61,18.43946826]
["bitfinex","SOLUSD",1730682993711,8.87012056,161.66,161.64,18.43946826]
["bitfinex","SOLUSD",1730682995909,15.05592056,161.66,161.63,18.43946826]
["bitfinex","SOLUSD",1730682996428,15.05592056,161.66,161.64,18.43946826]
["bitfinex","SOLUSD",1730682997624,33.49538882,161.66,161.6,18.43946826]
["bitfinex","SOLUSD",1730682997835,33.49538882,161.66,161.61,18.43946826]
["bitfinex","SOLUSD",1730682998020,15.05592056,161.66,161.61,18.43946826]
["bitfinex","SOLUSD",1730682999028,15.05592056,161.66,161.62,18.43946826]
["bitfinex","SOLUSD",1730682999733,15.05592056,161.66,161.61,18.43946826]
["bitfinex","SOLUSD",1730682999929,18.43946826,161.65,161.59,18.43946826]
["bitfinex","SOLUSD",1730683000133,18.43946826,161.64,161.58,18.43946826]
["bitfinex","SOLUSD",1730683000321,38.43946826,161.65,161.59,18.43946826]
["bitfinex","SOLUSD",1730683000518,38.43946826,161.65,161.6,18.43946826]
["bitfinex","SOLUSD",1730683001035,6.1865,161.64,161.6,18.43946826]
["bitfinex","SOLUSD",1730683001618,6.1865,161.64,161.59,18.43946826]
["bitfinex","SOLUSD",1730683003647,8.87012056,161.66,161.63,18.43946826]
["bitfinex","SOLUSD",1730683003838,18.43946826,161.7,161.65,18.43946826]
["bitfinex","SOLUSD",1730683004730,18.43946826,161.71,161.65,18.43946826]
["bitfinex","SOLUSD",1730683004932,24.62336826,161.71,161.65,18.43946826]
["bitfinex","SOLUSD",1730683006232,18.43946826,161.7,161.64,18.43946826]
["bitfinex","SOLUSD",1730683006432,18.43946826,161.68,161.63,33.90686826]
["bitfinex","SOLUSD",1730683006740,18.43946826,161.68,161.62,18.43946826]
["bitfinex","SOLUSD",1730683006943,18.43946826,161.69,161.64,18.43946826]
["bitfinex","SOLUSD",1730683008053,6.185,161.68,161.64,18.43946826]
["bitfinex","SOLUSD",1730683008852,18.43946826,161.66,161.61,18.43946826]
["bitfinex","SOLUSD",1730683009349,6.185,161.68,161.59,33.90976826]
["bitfinex","SOLUSD",1730683009350,18.43946826,161.64,161.59,33.90976826]
["bitfinex","SOLUSD",1730683009673,40.08706826,161.68,161.6,18.43946826]
["bitfinex","SOLUSD",1730683009674,20.0,161.65,161.6,18.43946826]
["bitfinex","SOLUSD",1730683009954,38.43946826,161.65,161.59,33.90976826]
["bitfinex","SOLUSD",1730683010450,6.1865,161.64,161.59,33.90976826]
["bitfinex","SOLUSD",1730683010954,24.62596826,161.64,161.59,33.90976826]
["bitfinex","SOLUSD",1730683011356,24.62596826,161.64,161.58,18.43946826]
["bitfinex","SOLUSD",1730683011549,18.43946826,161.61,161.55,24.62936826]
["bitfinex","SOLUSD",1730683011748,20.0,161.63,161.58,18.43946826]
["bitfinex","SOLUSD",1730683011947,6.1865,161.64,161.59,18.43946826]
["bitfinex","SOLUSD",1730683013745,24.62596826,161.64,161.59,18.43946826]
["bitfinex","SOLUSD",1730683013954,24.62596826,161.64,161.58,24.62816826]
["bitfinex","SOLUSD",1730683014152,24.62596826,161.64,161.58,18.43946826]
["bitfinex","SOLUSD",1730683015165,18.43946826,161.61,161.55,33.91446826]
["bitfinex","SOLUSD",1730683016154,18.43946826,161.58,161.54,6.44220094]
["bitfinex","SOLUSD",1730683016461,18.43946826,161.58,161.53,18.43946826]
["bitfinex","SOLUSD",1730683016661,18.43946826,161.59,161.54,18.43946826]
["bitfinex","SOLUSD",1730683017276,24.62826826,161.59,161.54,18.43946826]
["bitfinex","SOLUSD",1730683018670,18.43946826,161.57,161.52,40.10846826]
["bitfinex","SOLUSD",1730683018845,18.43946826,161.56,161.52,15.4779]
["bitfinex","SOLUSD",1730683019048,35.02106826,161.58,161.52,33.91736826]
["bitfinex","SOLUSD",1730683019362,20.0,161.58,161.53,18.43946826]
["bitfinex","SOLUSD",1730683020367,6.1877,161.61,161.57,18.43946826]
["bitfinex","SOLUSD",1730683020549,18.43946826,161.64,161.58,18.43946826]
["bitfinex","SOLUSD",1730683020750,24.62566826,161.65,161.59,18.43946826]
["bitfinex","SOLUSD",1730683020961,18.43946826,161.61,161.55,18.43946826]
["bitfinex","SOLUSD",1730683021153,21.6517,161.65,161.54,15.4751]
["bitfinex","SOLUSD",1730683021154,18.43946826,161.6,161.54,15.4751]
["bitfinex","SOLUSD",1730683021466,18.43946826,161.61,161.55,18.43946826]
["bitfinex","SOLUSD",1730683021768,18.43946826,161.63,161.57,18.43946826]
["bitfinex","SOLUSD",1730683022195,18.43946826,161.62,161.57,18.43946826]
["bitfinex","SOLUSD",1730683022370,18.43946826,161.62,161.55,23.776884]
["bitfinex","SOLUSD",1730683022371,18.43946826,161.6,161.55,18.43946826]
["bitfinex","SOLUSD",1730683022667,18.43946826,161.62,161.57,18.43946826]
["bitfinex","SOLUSD",1730683022868,18.43946826,161.63,161.57,18.43946826]
["bitfinex","SOLUSD",1730683023072,6.1865,161.64,161.6,18.43946826]
["bitfinex","SOLUSD",1730683023280,15.05443933,161.68,161.57,24.002374]
["bitfinex","SOLUSD",1730683023454,8.86913933,161.68,161.64,18.43946826]
["bitfinex","SOLUSD",1730683023974,8.86913933,161.68,161.65,18.43946826]
["bitfinex","SOLUSD",1730683024762,24.62376826,161.7,161.64,18.43946826]
["bitfinex","SOLUSD",1730683025148,6.1843,161.7,161.65,18.43946826]
["bitfinex","SOLUSD",1730683027277,18.43946826,161.69,161.63,18.43946826]
["bitfinex","SOLUSD",1730683027765,18.43946826,161.68,161.62,24.62666826]
["bitfinex","SOLUSD",1730683028147,18.43946826,161.68,161.63,18.43946826]
["bitfinex","SOLUSD",1730683028574,24.62486826,161.68,161.63,18.43946826]
["bitfinex","SOLUSD",1730683028868,24.62486826,161.68,161.62,18.43946826]
["bitfinex","SOLUSD",1730683029658,24.62486826,161.68,161.63,18.43946826]
["bitfinex","SOLUSD",1730683029863,24.62486826,161.68,161.61,6.1876]
["bitfinex","SOLUSD",1730683029864,18.43946826,161.7,161.65,18.43946826]
["bitfinex","SOLUSD",1730683030066,20.0,161.69,161.65,18.43946826]
["bitfinex","SOLUSD",1730683030374,6.1842,161.7,161.65,18.43946826]
["bitfinex","SOLUSD",1730683030549,24.62366826,161.7,161.64,18.43946826]
["bitfinex","SOLUSD",1730683031065,18.43946826,161.67,161.62,18.43946826]
["bitfinex","SOLUSD",1730683031460,24.62366826,161.7,161.64,18.43946826]
["bitfinex","SOLUSD",1730683033861,18.43946826,161.69,161.64,18.43946826]
["bitfinex","SOLUSD",1730683034173,6.185,161.68,161.64,18.43946826]
["bitfinex","SOLUSD",1730683034472,18.43946826,161.72,161.66,18.43946826]
["bitfinex","SOLUSD",1730683034651,20.0,161.71,161.67,18.43946826]
["bitfinex","SOLUSD",1730683035054,38.43946826,161.71,161.65,18.43946826]
["bitfinex","SOLUSD",1730683036174,6.1842,161.7,161.65,18.43946826]
["bitfinex","SOLUSD",1730683036474,6.1839,161.71,161.66,18.43946826]
["bitfinex","SOLUSD",1730683036681,6.1839,161.71,161.68,18.43946826]
["bitfinex","SOLUSD",1730683036872,26.1831,161.73,161.68,18.43946826]
["bitfinex","SOLUSD",1730683037654,6.1831,161.73,161.68,18.43946826]
["bitfinex","SOLUSD",1730683037854,6.1828,161.74,161.71,18.43946826]
["bitfinex","SOLUSD",1730683038055,0.3166881,161.75,161.73,18.43946826]
["bitfinex","SOLUSD",1730683038278,0.3166881,161.75,161.72,12.2459]
["bitfinex","SOLUSD",1730683038279,0.3166881,161.75,161.74,42.21635226]
["bitfinex","SOLUSD",1730683040259,0.3166881,161.75,161.74,48.39905226]
["bitfinex","SOLUSD",1730683043058,0.3166881,161.75,161.74,48.52454226]
["bitfinex","SOLUSD",1730683043275,0.3166881,161.75,161.74,66.96401052]
["bitfinex","SOLUSD",1730683043779,0.3166881,161.75,161.74,67.16401052]
["bitfinex","SOLUSD",1730683044156,0.3166881,161.83,161.77,0.12549]
["bitfinex","SOLUSD",1730683044380,0.3166881,161.83,161.82,18.43946826]
["bitfinex","SOLUSD",1730683045575,0.3166881,161.83,161.82,54.65055226]
["bitfinex","SOLUSD",1730683048182,0.3166881,161.83,161.82,54.77604226]
["bitfinex","SOLUSD",1730683049066,0.3166881,161.83,161.82,73.21551052]
["bitfinex","SOLUSD",1730683049266,0.3166881,161.83,161.82,54.77604226]
["bitfinex","SOLUSD",1730683049466,0.3166881,161.91,161.83,44.102374]
["bitfinex","SOLUSD",1730683049669,0.3166881,161.91,161.9,42.21635226]
["bitfinex","SOLUSD",1730683050280,0.3166881,161.91,161.9,48.39295226]
["bitfinex","SOLUSD",1730683052582,0.3166881,161.91,161.9,18.43946826]
["bitfinex","SOLUSD",1730683053183,0.3166881,161.91,161.9,48.61844226]
["bitfinex","SOLUSD",1730683053491,0.3166881,162.0,161.97,18.43946826]
["bitfinex","SOLUSD",1730683053790,0.3166881,162.0,161.99,42.21635226]
["bitfinex","SOLUSD",1730683053959,6.1708,162.06,161.99,42.21635226]
["bitfinex","SOLUSD",1730683053960,15.6612,162.07,161.99,42.21635226]
["bitfinex","SOLUSD",1730683054163,40.27096826,162.07,162.02,18.43946826]
["bitfinex","SOLUSD",1730683054366,6.1709,162.05,162.0,18.43946826]
["bitfinex","SOLUSD",1730683054575,6.1709,162.05,162.01,18.43946826]
["bitfinex","SOLUSD",1730683055177,6.1709,162.05,162.0,18.43946826]
["bitfinex","SOLUSD",1730683055365,6.1709,162.05,162.01,29.28542577]
["bitfinex","SOLUSD",1730683056194,45.12605817,162.07,162.04,29.28542577]
["bitfinex","SOLUSD",1730683056195,6.3496324,162.07,162.04,29.28542577]
["bitfinex","SOLUSD",1730683056891,0.1794324,162.07,162.03,29.28542577]
["bitfinex","SOLUSD",1730683057273,6.3495324,162.07,162.02,29.28542577]
["bitfinex","SOLUSD",1730683057470,29.28542577,162.06,162.0,29.28542577]
["bitfinex","SOLUSD",1730683057771,29.28542577,162.05,162.0,29.28542577]
["bitfinex","SOLUSD",1730683057971,29.28542577,162.05,161.99,29.28542577]
["bitfinex","SOLUSD",1730683058292,35.45662577,162.05,162.0,29.28542577]
["bitfinex","SOLUSD",1730683058790,6.1712,162.05,162.02,29.28542577]
["bitfinex","SOLUSD",1730683059090,29.46485817,162.07,162.02,29.28542577]
["bitfinex","SOLUSD",1730683059277,6.1705,162.06,162.02,29.28542577]
["bitfinex","SOLUSD",1730683059471,0.1794324,162.07,162.02,29.28542577]
["bitfinex","SOLUSD",1730683059672,6.3495324,162.07,162.02,29.28542577]
["bitfinex","SOLUSD",1730683060876,29.28542577,162.06,162.0,44.71742577]
["bitfinex","SOLUSD",1730683061080,0.1794324,162.07,162.03,29.28542577]
["bitfinex","SOLUSD",1730683061690,6.3495324,162.07,162.03,29.28542577]
["bitfinex","SOLUSD",1730683062196,6.3495324,162.07,162.01,29.28542577]
["bitfinex","SOLUSD",1730683062197,29.28542577,162.06,162.01,29.28542577]
["bitfinex","SOLUSD",1730683062384,29.28542577,162.06,162.0,44.71742577]
["bitfinex","SOLUSD",1730683063277,6.1709,162.05,162.0,44.71742577]
["bitfinex","SOLUSD",1730683063789,6.1709,162.05,162.0,29.28542577]
["bitfinex","SOLUSD",1730683064391,35.45632577,162.05,162.0,29.28542577]
["bitfinex","SOLUSD",1730683064573,29.28542577,162.04,161.98,29.28542577]
["bitfinex","SOLUSD",1730683065392,35.45702577,162.03,161.98,29.28542577]
["bitfinex","SOLUSD",1730683065576,0.1794324,162.07,161.96,6.1743]
["bitfinex","SOLUSD",1730683065577,29.28542577,162.05,161.99,29.28542577]
["bitfinex","SOLUSD",1730683065776,6.1712,162.05,162.0,29.28542577]
["bitfinex","SOLUSD",1730683065973,6.3499324,162.07,162.02,29.28542577]
["bitfinex","SOLUSD",1730683066575,35.63535817,162.07,162.01,29.28542577]
["bitfinex","SOLUSD",1730683067072,0.1794324,162.07,162.04,29.28542577]
["bitfinex","SOLUSD",1730683067268,35.63515817,162.07,162.02,29.28542577]
["bitfinex","SOLUSD",1730683067486,35.63515817,162.07,162.01,6.1722]
["bitfinex","SOLUSD",1730683067487,35.63515817,162.07,162.01,35.45762577]
["bitfinex","SOLUSD",1730683067798,29.28542577,162.06,162.01,35.45762577]
["bitfinex","SOLUSD",1730683068105,35.63515817,162.07,162.02,29.28542577]
["bitfinex","SOLUSD",1730683069083,29.28542577,162.06,162.01,53.06230977]
["bitfinex","SOLUSD",1730683069390,29.28542577,162.06,162.01,59.23450977]
["bitfinex","SOLUSD",1730683069788,35.63515817,162.07,162.01,59.23450977]
["bitfinex","SOLUSD",1730683070191,29.28542577,162.05,162.0,44.71712577]
["bitfinex","SOLUSD",1730683070388,29.28542577,162.06,162.0,44.71712577]
["bitfinex","SOLUSD",1730683070692,29.28542577,162.06,162.0,50.88992577]
["bitfinex","SOLUSD",1730683070899,29.28542577,162.05,162.0,15.4317]
["bitfinex","SOLUSD",1730683071102,29.28542577,162.05,162.0,44.71712577]
["bitfinex","SOLUSD",1730683071301,35.45632577,162.05,162.0,50.88992577]
["bitfinex","SOLUSD",1730683071492,0.1794324,162.07,162.02,29.28542577]
["bitfinex","SOLUSD",1730683072201,6.3496324,162.07,162.02,29.28542577]
["bitfinex","SOLUSD",1730683072679,35.63505817,162.07,162.02,29.28542577]
["bitfinex","SOLUSD",1730683072874,29.28542577,162.06,162.0,50.88992577]
["bitfinex","SOLUSD",1730683073101,35.45602577,162.06,162.0,50.88992577]
["bitfinex","SOLUSD",1730683073309,35.45602577,162.06,162.01,29.28542577]
["bitfinex","SOLUSD",1730683074083,6.1706,162.06,162.01,29.28542577]
["bitfinex","SOLUSD",1730683074283,6.1706,162.06,162.01,35.45782577]
["bitfinex","SOLUSD",1730683075112,0.1794324,162.07,162.04,29.28542577]
["bitfinex","SOLUSD",1730683075286,0.1794324,162.07,162.05,29.28542577]
["bitfinex","SOLUSD",1730683076194,0.1794324,162.07,162.06,29.28542577]
["bitfinex","SOLUSD",1730683076880,0.1794324,162.07,162.05,50.88342577]
["bitfinex","SOLUSD",1730683077309,0.1794324,162.07,162.05,39.88739984]
["bitfinex","SOLUSD",1730683077906,0.1794324,162.07,162.05,38.88739984]
["bitfinex","SOLUSD",1730683078088,0.1794324,162.07,162.05,33.71669984]
["bitfinex","SOLUSD",1730683078291,0.1794324,162.07,162.03,24.46099984]
["bitfinex","SOLUSD",1730683078515,0.1794324,162.07,162.02,33.71919984]
["bitfinex","SOLUSD",1730683078516,24.63903224,162.07,162.02,33.71919984]
["bitfinex","SOLUSD",1730683078710,24.63903224,162.07,162.02,15.4298]
["bitfinex","SOLUSD",1730683079085,24.63903224,162.07,162.02,39.89119984]
["bitfinex","SOLUSD",1730683079991,24.63903224,162.07,162.02,33.71919984]
["bitfinex","SOLUSD",1730683080400,18.28939984,162.06,162.0,18.28939984]
["bitfinex","SOLUSD",1730683080909,18.28939984,162.06,162.01,18.28939984]
["bitfinex","SOLUSD",1730683081212,18.28939984,162.06,162.0,18.28939984]
["bitfinex","SOLUSD",1730683081601,18.28939984,162.05,162.0,18.28939984]
["bitfinex","SOLUSD",1730683081910,18.28939984,162.05,161.99,39.89499984]
["bitfinex","SOLUSD",1730683082487,18.28939984,162.03,161.97,24.46329984]
["bitfinex","SOLUSD",1730683082711,18.28939984,162.0,161.96,15.4355]
["bitfinex","SOLUSD",1730683082893,18.28939984,162.01,161.96,15.4355]
["bitfinex","SOLUSD",1730683083489,18.28939984,162.01,161.96,21.6098]
["bitfinex","SOLUSD",1730683083715,18.28939984,161.99,161.94,24.46439984]
["bitfinex","SOLUSD",1730683083900,18.28939984,161.98,161.94,6.175]
["bitfinex","SOLUSD",1730683084086,18.28939984,162.0,161.94,39.90219984]
["bitfinex","SOLUSD",1730683084283,18.28939984,162.0,161.95,18.28939984]
["bitfinex","SOLUSD",1730683084890,18.28939984,161.99,161.94,39.90219984]
["bitfinex","SOLUSD",1730683085488,18.28939984,161.99,161.94,21.6128]
["bitfinex","SOLUSD",1730683085694,18.28939984,161.97,161.94,15.4378]
["bitfinex","SOLUSD",1730683086015,18.28939984,161.98,161.94,15.4378]
["bitfinex","SOLUSD",1730683086803,18.28939984,161.98,161.94,21.6129]
["bitfinex","SOLUSD",1730683087007,18.28939984,162.0,161.94,39.90229984]
["bitfinex","SOLUSD",1730683087704,24.46219984,162.0,161.94,39.90229984]
["bitfinex","SOLUSD",1730683088015,18.28939984,161.99,161.94,21.6129]
["bitfinex","SOLUSD",1730683088219,18.28939984,161.99,161.94,39.90229984]
["bitfinex","SOLUSD",1730683088896,18.28939984,161.99,161.94,15.4378]
["bitfinex","SOLUSD",1730683089097,18.28939984,161.99,161.94,33.72719984]
["bitfinex","SOLUSD",1730683089516,18.28939984,161.99,161.94,15.4378]
["bitfinex","SOLUSD",1730683089731,18.28939984,161.98,161.94,15.4378]
["bitfinex","SOLUSD",1730683090494,6.172,162.02,161.94,33.72719984]
["bitfinex","SOLUSD",1730683090698,18.28939984,162.0,161.94,33.72719984]
["bitfinex","SOLUSD",1730683090921,18.28939984,161.99,161.94,15.4378]
["bitfinex","SOLUSD",1730683091300,18.28939984,161.98,161.94,15.4378]
["bitfinex","SOLUSD",1730683091911,18.28939984,161.98,161.94,21.6129]
["bitfinex","SOLUSD",1730683092727,18.28939984,161.97,161.94,15.4378]
["bitfinex","SOLUSD",1730683092900,18.28939984,161.95,161.9,21.6176]
["bitfinex","SOLUSD",1730683093236,18.28939984,161.93,161.91,1.89530657]
["bitfinex","SOLUSD",1730683093399,18.28939984,161.92,161.88,6.177]
["bitfinex","SOLUSD",1730683093730,18.28939984,161.92,161.89,1.87479375]
["bitfinex","SOLUSD",1730683093916,18.28939984,161.9,161.89,1.87479375]
["bitfinex","SOLUSD",1730683094104,18.28939984,161.9,161.88,1.87479375]
["bitfinex","SOLUSD",1730683094305,18.28939984,161.9,161.89,1.87479375]
["bitfinex","SOLUSD",1730683094625,18.28939984,161.9,161.88,1.87479375]
["bitfinex","SOLUSD",1730683094831,18.28939984,161.9,161.89,1.87479375]
["bitfinex","SOLUSD",1730683095125,18.28939984,161.9,161.88,1.87479375]
["bitfinex","SOLUSD",1730683095426,18.28939984,161.9,161.89,1.87479375]
["bitfinex","SOLUSD",1730683095629,18.28939984,161.9,161.88,1.87479375]
["bitfinex","SOLUSD",1730683095926,18.28939984,161.89,161.87,1.87479375]
["bitfinex","SOLUSD",1730683096109,18.28939984,161.88,161.86,21.89772116]
["bitfinex","SOLUSD",1730683096310,18.28939984,161.88,161.87,1.88019417]
["bitfinex","SOLUSD",1730683097099,18.28939984,161.89,161.87,1.88019417]
["bitfinex","SOLUSD",1730683097328,18.28939984,161.9,161.87,1.88019417]
["bitfinex","SOLUSD",1730683097716,18.28939984,161.89,161.87,1.88019417]
["bitfinex","SOLUSD",1730683098523,18.28939984,161.9,161.87,1.88019417]
["bitfinex","SOLUSD",1730683099402,18.28939984,161.9,161.87,1.8810288]
["bitfinex","SOLUSD",1730683100111,18.28939984,161.9,161.86,21.6227]
["bitfinex","SOLUSD",1730683100511,18.28939984,161.89,161.86,21.6227]
["bitfinex","SOLUSD",1730683101042,18.28939984,161.89,161.86,15.4446]
["bitfinex","SOLUSD",1730683103717,18.28939984,161.9,161.86,15.4446]
["bitfinex","SOLUSD",1730683104631,18.28939984,161.89,161.86,15.4446]
["bitfinex","SOLUSD",1730683104843,18.28939984,161.91,161.86,15.4446]
["bitfinex","SOLUSD",1730683105013,18.28939984,161.93,161.87,42.06628384]
["bitfinex","SOLUSD",1730683106231,18.28939984,161.92,161.87,42.06628384]
["bitfinex","SOLUSD",1730683106529,18.28939984,161.92,161.88,21.6209]
["bitfinex","SOLUSD",1730683107029,18.28939984,161.94,161.89,23.776884]
["bitfinex","SOLUSD",1730683107241,16.5882,161.97,161.92,18.28939984]
["bitfinex","SOLUSD",1730683107242,18.28939984,161.97,161.92,18.28939984]
["bitfinex","SOLUSD",1730683107407,15.8211,162.01,161.92,18.28939984]
["bitfinex","SOLUSD",1730683107408,18.28939984,161.98,161.92,18.28939984]
["bitfinex","SOLUSD",1730683107806,18.28939984,161.98,161.93,18.28939984]
["bitfinex","SOLUSD",1730683108032,18.28939984,161.99,161.93,18.28939984]
["bitfinex","SOLUSD",1730683108542,18.28939984,161.98,161.94,21.6129]
["bitfinex","SOLUSD",1730683109441,18.28939984,161.98,161.94,15.4378]
["bitfinex","SOLUSD",1730683110841,18.28939984,161.97,161.92,18.28939984]
["bitfinex","SOLUSD",1730683111137,18.28939984,161.93,161.89,29.953784]
["bitfinex","SOLUSD",1730683111316,18.28939984,161.92,161.88,15.4432]
["bitfinex","SOLUSD",1730683111731,18.28939984,161.92,161.88,21.6206]
["bitfinex","SOLUSD",1730683112443,18.28939984,161.93,161.88,21.6206]
["bitfinex","SOLUSD",1730683113336,24.46489984,161.93,161.88,21.6206]
["bitfinex","SOLUSD",1730683113644,0.32549,161.99,161.88,21.6206]
["bitfinex","SOLUSD",1730683113645,24.46439984,161.95,161.9,18.28939984]
["bitfinex","SOLUSD",1730683114021,24.46379984,161.96,161.9,18.28939984]
["bitfinex","SOLUSD",1730683114224,18.28939984,161.95,161.9,18.28939984]
["bitfinex","SOLUSD",1730683114424,18.28939984,161.95,161.89,23.776884]
["bitfinex","SOLUSD",1730683114425,18.28939984,161.95,161.89,42.06628384]
["bitfinex","SOLUSD",1730683114648,24.46379984,161.96,161.9,18.28939984]
["bitfinex","SOLUSD",1730683115030,18.28939984,161.95,161.9,39.90719984]
["bitfinex","SOLUSD",1730683115437,18.28939984,161.95,161.9,21.6178]
["bitfinex","SOLUSD",1730683119248,40.28329984,162.01,161.94,18.28939984]
["bitfinex","SOLUSD",1730683119447,18.28939984,162.0,161.94,18.28939984]
["bitfinex","SOLUSD",1730683119763,18.28939984,161.99,161.94,23.776884]
["bitfinex","SOLUSD",1730683120752,18.28939984,161.99,161.94,29.951684]
["bitfinex","SOLUSD",1730683121447,24.46269984,161.99,161.93,33.72749984]
["bitfinex","SOLUSD",1730683121627,24.46269984,161.99,161.9,53.8062]
["bitfinex","SOLUSD",1730683121628,18.28939984,161.96,161.91,39.90619984]
["bitfinex","SOLUSD",1730683121937,18.28939984,161.98,161.92,18.28939984]
["bitfinex","SOLUSD",1730683122142,18.28939984,161.98,161.93,18.28939984]
["bitfinex","SOLUSD",1730683122529,18.28939984,161.99,161.93,24.46469984]
["bitfinex","SOLUSD",1730683123136,18.28939984,161.98,161.93,24.46469984]
["bitfinex","SOLUSD",1730683124254,24.46329984,161.98,161.92,18.28939984]
["bitfinex","SOLUSD",1730683125150,24.46329984,161.98,161.92,24.46489984]
["bitfinex","SOLUSD",1730683126348,18.28939984,162.01,161.95,42.19177384]
["bitfinex","SOLUSD",1730683126537,0.0955824,162.02,161.99,18.28939984]
["bitfinex","SOLUSD",1730683126856,0.0955824,162.02,161.96,18.28939984]
["bitfinex","SOLUSD",1730683126857,18.28939984,162.01,161.96,18.28939984]
["bitfinex","SOLUSD",1730683127838,18.28939984,162.01,161.96,6.174]
["bitfinex","SOLUSD",1730683128033,18.28939984,161.99,161.95,21.6107]
["bitfinex","SOLUSD",1730683128234,18.28939984,162.0,161.95,21.6107]
["bitfinex","SOLUSD",1730683129232,18.28939984,162.0,161.94,18.28939984]
["bitfinex","SOLUSD",1730683129233,18.28939984,161.96,161.91,18.28939984]
["bitfinex","SOLUSD",1730683129427,18.28939984,161.96,161.91,24.46549984]
["bitfinex","SOLUSD",1730683129631,18.28939984,162.0,161.94,18.28939984]
["bitfinex","SOLUSD",1730683130662,18.28939984,162.0,161.95,23.776884]
["bitfinex","SOLUSD",1730683131756,18.28939984,161.99,161.95,23.776884]
["bitfinex","SOLUSD",1730683132460,18.28939984,162.0,161.95,29.951384]
["bitfinex","SOLUSD",1730683133055,6.1724,162.01,161.95,29.951384]
["bitfinex","SOLUSD",1730683133056,6.2676824,162.02,161.97,18.28939984]
["bitfinex","SOLUSD",1730683133361,0.0955824,162.02,162.01,42.06628384]
["bitfinex","SOLUSD",1730683133651,0.0955824,162.02,162.01,42.19177384]
["bitfinex","SOLUSD",1730683133957,0.0955824,162.02,162.01,48.36417384]
["bitfinex","SOLUSD",1730683136356,0.0955824,162.02,162.01,48.23868384]
["bitfinex","SOLUSD",1730683136537,0.0955824,162.02,162.01,48.36417384]
["bitfinex","SOLUSD",1730683136852,24.76971784,162.1,162.02,43.902374]
["bitfinex","SOLUSD",1730683136853,0.311118,162.1,162.02,43.902374]
["bitfinex","SOLUSD",1730683137054,0.311118,162.1,162.09,42.06628384]
["bitfinex","SOLUSD",1730683137251,0.311118,162.1,162.09,48.23568384]
["bitfinex","SOLUSD",1730683142456,0.311118,162.1,162.09,42.06628384]
["bitfinex","SOLUSD",1730683142762,5.478818,162.14,162.1,23.776884]
["bitfinex","SOLUSD",1730683142945,5.478818,162.14,162.11,18.28939984]
["bitfinex","SOLUSD",1730683143261,5.478818,162.14,162.1,42.06628384]
["bitfinex","SOLUSD",1730683143864,18.28939984,162.16,162.11,18.28939984]
["bitfinex","SOLUSD",1730683144047,24.45569984,162.17,162.11,18.28939984]
["bitfinex","SOLUSD",1730683144361,24.45569984,162.17,162.12,18.28939984]
["bitfinex","SOLUSD",1730683144750,24.45569984,162.17,162.11,18.28939984]
["bitfinex","SOLUSD",1730683144946,18.28939984,162.15,162.1,23.776884]
["bitfinex","SOLUSD",1730683145465,20.0,162.16,162.11,18.28939984]
["bitfinex","SOLUSD",1730683145864,6.1671,162.15,162.1,42.06628384]
["bitfinex","SOLUSD",1730683147350,6.1671,162.15,162.11,18.28939984]
["bitfinex","SOLUSD",1730683147559,16.235418,162.18,162.14,18.28939984]
["bitfinex","SOLUSD",1730683147757,0.311118,162.18,162.16,18.28939984]
["bitfinex","SOLUSD",1730683147969,0.311118,162.18,162.17,18.28939984]
["bitfinex","SOLUSD",1730683148143,0.311118,162.18,162.17,42.06628384]
["bitfinex","SOLUSD",1730683148340,0.311118,162.18,162.16,18.28939984]
["bitfinex","SOLUSD",1730683149558,0.311118,162.18,162.17,18.28939984]
["bitfinex","SOLUSD",1730683150870,0.311118,162.18,162.16,18.28939984]
["bitfinex","SOLUSD",1730683151065,6.477218,162.18,162.14,42.06628384]
["bitfinex","SOLUSD",1730683151370,18.28939984,162.17,162.13,23.776884]
["bitfinex","SOLUSD",1730683151770,6.1667,162.16,162.13,42.06628384]
["bitfinex","SOLUSD",1730683151952,6.1663,162.17,162.13,18.28939984]
["bitfinex","SOLUSD",1730683153054,0.311118,162.18,162.15,18.28939984]
["bitfinex","SOLUSD",1730683153659,0.311118,162.18,162.14,18.28939984]
["bitfinex","SOLUSD",1730683153865,6.477218,162.18,162.14,18.28939984]
["bitfinex","SOLUSD",1730683156272,0.311118,162.18,162.16,18.28939984]
["bitfinex","SOLUSD",1730683156873,0.311118,162.18,162.17,18.28939984]
["bitfinex","SOLUSD",1730683157182,0.311118,162.18,162.17,42.06628384]
["bitfinex","SOLUSD",1730683157674,0.311118,162.18,162.17,23.776884]
["bitfinex","SOLUSD",1730683157977,0.311118,162.18,162.17,42.06628384]
["bitfinex","SOLUSD",1730683158759,0.311118,162.18,162.17,48.35807384]
["bitfinex","SOLUSD",1730683158960,0.311118,162.26,162.17,48.35807384]
["bitfinex","SOLUSD",1730683158961,0.311118,162.26,162.18,44.002374]
["bitfinex","SOLUSD",1730683159162,0.311118,162.26,162.25,18.28939984]
["bitfinex","SOLUSD",1730683159360,0.311118,162.26,162.24,18.28939984]
["bitfinex","SOLUSD",1730683159570,0.311118,162.26,162.23,18.28939984]
["bitfinex","SOLUSD",1730683161275,0.311118,162.26,162.24,18.28939984]
["bitfinex","SOLUSD",1730683161675,0.311118,162.26,162.25,18.28939984]
["bitfinex","SOLUSD",1730683162175,0.311118,162.26,162.24,18.28939984]
["bitfinex","SOLUSD",1730683163880,6.474118,162.26,162.22,18.28939984]
["bitfinex","SOLUSD",1730683164176,6.474118,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1730683164177,24.76351784,162.26,162.21,18.28939984]
["bitfinex","SOLUSD",1730683164381,0.311118,162.26,162.25,18.28939984]
["bitfinex","SOLUSD",1730683164565,0.311118,162.26,162.23,18.28939984]
["bitfinex","SOLUSD",1730683164876,24.76351784,162.26,162.21,23.776884]
["bitfinex","SOLUSD",1730683165175,0.311118,162.26,162.21,23.776884]
["bitfinex","SOLUSD",1730683165375,0.311118,162.26,162.25,42.06628384]
["bitfinex","SOLUSD",1730683166362,0.311118,162.26,162.25,48.22958384]
["bitfinex","SOLUSD",1730683166678,0.311118,162.26,162.25,48.35507384]
["bitfinex","SOLUSD",1730683170679,0.311118,162.26,162.25,48.45507384]
["bitfinex","SOLUSD",1730683170903,0.311118,162.34,162.28,0.22549]
["bitfinex","SOLUSD",1730683171078,0.311118,162.34,162.33,18.28939984]
["bitfinex","SOLUSD",1730683171386,0.311118,162.34,162.33,42.19177384]
["bitfinex","SOLUSD",1730683172384,24.44739984,162.4,162.34,29.936684]
["bitfinex","SOLUSD",1730683172560,6.412877,162.4,162.35,18.28939984]
["bitfinex","SOLUSD",1730683172759,24.70227684,162.4,162.35,18.28939984]
["bitfinex","SOLUSD",1730683173184,6.412877,162.4,162.36,23.776884]
["bitfinex","SOLUSD",1730683173590,0.254877,162.4,162.36,23.776884]
["bitfinex","SOLUSD",1730683173885,0.254877,162.4,162.37,18.28939984]
["bitfinex","SOLUSD",1730683174263,0.254877,162.4,162.38,23.776884]
["bitfinex","SOLUSD",1730683175085,0.254877,162.4,162.38,18.28939984]
["bitfinex","SOLUSD",1730683176185,6.412677,162.4,162.36,23.776884]
["bitfinex","SOLUSD",1730683176391,6.412677,162.4,162.36,42.06628384]
["bitfinex","SOLUSD",1730683176766,6.412677,162.4,162.33,15.4006]
["bitfinex","SOLUSD",1730683176767,24.70207684,162.4,162.35,18.28939984]
["bitfinex","SOLUSD",1730683176966,6.412677,162.4,162.36,18.28939984]
["bitfinex","SOLUSD",1730683177273,0.254877,162.4,162.37,18.28939984]
["bitfinex","SOLUSD",1730683177465,0.254877,162.4,162.36,18.28939984]
["bitfinex","SOLUSD",1730683177671,24.70197684,162.4,162.35,18.28939984]
["bitfinex","SOLUSD",1730683178169,24.70197684,162.4,162.34,24.44919984]
["bitfinex","SOLUSD",1730683178471,24.70197684,162.4,162.35,18.28939984]
["bitfinex","SOLUSD",1730683180292,24.70197684,162.4,162.32,6.2468]
["bitfinex","SOLUSD",1730683180293,18.28939984,162.37,162.32,18.28939984]
["bitfinex","SOLUSD",1730683181064,18.28939984,162.36,162.3,33.69289984]
["bitfinex","SOLUSD",1730683181266,15.1403,162.39,162.29,18.28939984]
["bitfinex","SOLUSD",1730683181267,18.28939984,162.34,162.29,18.28939984]
["bitfinex","SOLUSD",1730683181577,18.28939984,162.34,162.28,24.45119984]
["bitfinex","SOLUSD",1730683181772,18.28939984,162.33,162.28,15.4054]
["bitfinex","SOLUSD",1730683181970,18.28939984,162.29,162.23,18.28939984]
["bitfinex","SOLUSD",1730683182182,18.28939984,162.27,162.22,24.45369984]
["bitfinex","SOLUSD",1730683182382,24.45199984,162.27,162.22,24.45369984]
["bitfinex","SOLUSD",1730683182575,24.45149984,162.28,162.22,24.45369984]
["bitfinex","SOLUSD",1730683182885,24.45149984,162.28,162.23,18.28939984]
["bitfinex","SOLUSD",1730683183086,24.45149984,162.28,162.22,39.86479984]
["bitfinex","SOLUSD",1730683183288,6.1621,162.28,162.23,18.28939984]
["bitfinex","SOLUSD",1730683183475,24.45149984,162.28,162.22,39.86479984]
["bitfinex","SOLUSD",1730683183674,33.42969984,162.31,162.25,18.28939984]
["bitfinex","SOLUSD",1730683183878,6.161,162.31,162.26,18.28939984]
["bitfinex","SOLUSD",1730683184078,24.44999984,162.32,162.27,18.28939984]
["bitfinex","SOLUSD",1730683184393,6.1602,162.33,162.28,18.28939984]
["bitfinex","SOLUSD",1730683184569,0.254877,162.34,162.3,18.28939984]
["bitfinex","SOLUSD",1730683185384,0.254877,162.34,162.3,29.17408691]
["bitfinex","SOLUSD",1730683186401,0.254877,162.34,162.33,52.95097091]
["bitfinex","SOLUSD",1730683186990,0.254877,162.34,162.32,29.17408691]
["bitfinex","SOLUSD",1730683187208,0.254877,162.34,162.33,29.17408691]
["bitfinex","SOLUSD",1730683187999,0.254877,162.34,162.33,52.95097091]
["bitfinex","SOLUSD",1730683188584,0.254877,162.34,162.33,59.11117091]
["bitfinex","SOLUSD",1730683190589,0.254877,162.34,162.33,59.23666091]
["bitfinex","SOLUSD",1730683191398,0.254877,162.34,162.33,59.11117091]
["bitfinex","SOLUSD",1730683194095,0.254877,162.34,162.33,59.33666091]
["bitfinex","SOLUSD",1730683194487,0.254877,162.34,162.33,59.23666091]
["bitfinex","SOLUSD",1730683195700,0.254877,162.34,162.33,59.11117091]
["bitfinex","SOLUSD",1730683196798,0.254877,162.34,162.33,60.6681775]
["bitfinex","SOLUSD",1730683197001,0.3236877,162.41,162.4,29.17408691]
["bitfinex","SOLUSD",1730683197378,0.3236877,162.41,162.39,29.17408691]
["bitfinex","SOLUSD",1730683198287,0.3236877,162.41,162.4,6.1576]
["bitfinex","SOLUSD",1730683198591,0.3236877,162.41,162.4,35.45717691]
["bitfinex","SOLUSD",1730683198782,0.3236877,162.41,162.4,64.63126382]
["bitfinex","SOLUSD",1730683198992,0.3236877,162.41,162.4,59.23406091]
["bitfinex","SOLUSD",1730683199615,0.3236877,162.5,162.43,0.22549]
["bitfinex","SOLUSD",1730683199907,0.3236877,162.5,162.48,29.17408691]
["bitfinex","SOLUSD",1730683200078,0.3236877,162.5,162.47,29.17408691]
["bitfinex","SOLUSD",1730683200278,0.3236877,162.5,162.47,35.32898691]
["bitfinex","SOLUSD",1730683200484,0.3236877,162.5,162.49,29.17408691]
["bitfinex","SOLUSD",1730683201281,0.3236877,162.5,162.47,50.71638691]
["bitfinex","SOLUSD",1730683201484,0.3236877,162.5,162.47,15.3874]
["bitfinex","SOLUSD",1730683201683,0.3236877,162.5,162.46,29.17408691]
["bitfinex","SOLUSD",1730683201883,0.3236877,162.5,162.47,29.17408691]
["bitfinex","SOLUSD",1730683202100,0.3236877,162.5,162.46,29.17408691]
["bitfinex","SOLUSD",1730683202405,29.49777461,162.5,162.46,23.776884]
["bitfinex","SOLUSD",1730683202586,0.3236877,162.5,162.45,29.17408691]
["bitfinex","SOLUSD",1730683202787,35.65157461,162.5,162.45,29.17408691]
["bitfinex","SOLUSD",1730683203105,6.4774877,162.5,162.45,29.17408691]
["bitfinex","SOLUSD",1730683203402,6.4774877,162.5,162.47,29.17408691]
["bitfinex","SOLUSD",1730683203403,0.3236877,162.5,162.47,29.17408691]
["bitfinex","SOLUSD",1730683203603,0.3236877,162.5,162.49,29.17408691]
["bitfinex","SOLUSD",1730683203783,0.3236877,162.5,162.49,52.95097091]
["bitfinex","SOLUSD",1730683204604,0.3236877,162.5,162.49,59.23066091]
["bitfinex","SOLUSD",1730683204902,0.3236877,162.5,162.49,59.33066091]
["bitfinex","SOLUSD",1730683205289,0.3236877,162.58,162.5,0.12549]
["bitfinex","SOLUSD",1730683205603,0.3236877,162.58,162.57,52.95097091]
["bitfinex","SOLUSD",1730683206007,0.3236877,162.58,162.56,23.776884]
["bitfinex","SOLUSD",1730683206185,0.3236877,162.58,162.55,29.17408691]
["bitfinex","SOLUSD",1730683206894,0.3236877,162.58,162.52,21.5703]
["bitfinex","SOLUSD",1730683206895,6.4746877,162.58,162.53,52.95097091]
["bitfinex","SOLUSD",1730683207119,6.4746877,162.58,162.51,29.17408691]
["bitfinex","SOLUSD",1730683207120,29.17408691,162.56,162.51,29.17408691]
["bitfinex","SOLUSD",1730683207284,29.17408691,162.54,162.5,23.776884]
["bitfinex","SOLUSD",1730683207487,29.17408691,162.54,162.49,29.17408691]
["bitfinex","SOLUSD",1730683207686,21.6149877,162.58,162.52,29.17408691]
["bitfinex","SOLUSD",1730683207899,6.4746877,162.58,162.53,29.17408691]
["bitfinex","SOLUSD",1730683208103,29.17408691,162.57,162.52,29.17408691]
["bitfinex","SOLUSD",1730683208306,29.17408691,162.54,162.49,29.17408691]
["bitfinex","SOLUSD",1730683208609,6.1511,162.57,162.5,29.17408691]
["bitfinex","SOLUSD",1730683208782,29.17408691,162.56,162.5,29.17408691]
["bitfinex","SOLUSD",1730683209588,29.17408691,162.54,162.5,23.776884]
["bitfinex","SOLUSD",1730683210007,35.32608691,162.55,162.5,23.776884]
["bitfinex","SOLUSD",1730683210689,29.17408691,162.52,162.46,29.17408691]
["bitfinex","SOLUSD",1730683210896,29.17408691,162.51,162.45,50.71908691]
["bitfinex","SOLUSD",1730683211113,29.17408691,162.51,162.46,29.17408691]
["bitfinex","SOLUSD",1730683211487,29.17408691,162.51,162.45,50.71908691]
["bitfinex","SOLUSD",1730683211690,29.17408691,162.5,162.45,50.71908691]
["bitfinex","SOLUSD",1730683211911,29.17408691,162.52,162.46,29.17408691]
["bitfinex","SOLUSD",1730683212124,6.1511,162.57,162.47,0.22549]
["bitfinex","SOLUSD",1730683212607,6.1511,162.57,162.46,0.22549]
["bitfinex","SOLUSD",1730683212810,6.1511,162.57,162.48,0.12549]
["bitfinex","SOLUSD",1730683212999,6.1511,162.57,162.48,23.776884]
["bitfinex","SOLUSD",1730683213307,29.17408691,162.56,162.51,23.776884]
["bitfinex","SOLUSD",1730683214089,29.17408691,162.56,162.51,29.930184]
["bitfinex","SOLUSD",1730683214287,29.17408691,162.54,162.5,23.776884]
["bitfinex","SOLUSD",1730683214517,29.17408691,162.55,162.49,52.95097091]
["bitfinex","SOLUSD",1730683214715,29.17408691,162.56,162.49,23.776884]
["bitfinex","SOLUSD",1730683215007,29.17408691,162.55,162.51,23.776884]
["bitfinex","SOLUSD",1730683215715,29.17408691,162.52,162.5,23.776884]
["bitfinex","SOLUSD",1730683216015,29.17408691,162.52,162.49,23.776884]
["bitfinex","SOLUSD",1730683216710,29.17408691,162.53,162.49,23.776884]
["bitfinex","SOLUSD",1730683217014,29.17408691,162.52,162.49,23.776884]
["bitfinex","SOLUSD",1730683217225,29.17408691,162.53,162.49,23.776884]
["bitfinex","SOLUSD",1730683217590,29.17408691,162.53,162.49,29.930984]
["bitfinex","SOLUSD",1730683218003,29.17408691,162.54,162.49,29.930984]
["bitfinex","SOLUSD",1730683218400,29.17408691,162.52,162.48,15.3865]
["bitfinex","SOLUSD",1730683218601,29.17408691,162.52,162.41,15.7917]
["bitfinex","SOLUSD",1730683218602,29.17408691,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1730683218805,29.17408691,162.44,162.4,21.5512]
["bitfinex","SOLUSD",1730683218999,29.17408691,162.43,162.39,6.42798267]
["bitfinex","SOLUSD",1730683219195,29.17408691,162.48,162.39,6.42798267]
["bitfinex","SOLUSD",1730683219196,29.17408691,162.42,162.39,6.42798267]
["bitfinex","SOLUSD",1730683219412,29.17408691,162.43,162.39,6.42798267]
["bitfinex","SOLUSD",1730683219894,29.17408691,162.42,162.39,6.42798267]
["bitfinex","SOLUSD",1730683220116,29.17408691,162.41,162.36,21.5558]
["bitfinex","SOLUSD",1730683220294,29.17408691,162.43,162.38,29.17408691]
["bitfinex","SOLUSD",1730683220501,35.39798691,162.46,162.4,29.17408691]
["bitfinex","SOLUSD",1730683220807,29.17408691,162.45,162.39,35.60703168]
["bitfinex","SOLUSD",1730683221008,29.17408691,162.44,162.39,6.43294477]
["bitfinex","SOLUSD",1730683221211,29.17408691,162.4,162.39,6.43294477]
["bitfinex","SOLUSD",1730683221506,29.17408691,162.4,162.36,21.5558]
["bitfinex","SOLUSD",1730683221717,29.17408691,162.38,162.36,21.5558]
["bitfinex","SOLUSD",1730683222098,29.17408691,162.39,162.36,21.5558]
["bitfinex","SOLUSD",1730683222407,29.17408691,162.43,162.37,29.17408691]
["bitfinex","SOLUSD",1730683222717,29.17408691,162.39,162.37,23.776884]
["bitfinex","SOLUSD",1730683223015,29.17408691,162.39,162.36,15.3971]
["bitfinex","SOLUSD",1730683223818,29.17408691,162.38,162.36,15.3971]
["bitfinex","SOLUSD",1730683224120,35.33098691,162.42,162.36,44.57118691]
["bitfinex","SOLUSD",1730683224417,29.17408691,162.42,162.37,23.776884]
["bitfinex","SOLUSD",1730683224626,29.17408691,162.42,162.37,52.95097091]
["bitfinex","SOLUSD",1730683225614,29.17408691,162.42,162.38,6.1583]
["bitfinex","SOLUSD",1730683226228,29.17408691,162.4,162.37,23.776884]
["bitfinex","SOLUSD",1730683226405,29.17408691,162.4,162.37,6.1587]
["bitfinex","SOLUSD",1730683226600,29.17408691,162.42,162.37,21.5556]
["bitfinex","SOLUSD",1730683226798,29.17408691,162.4,162.37,21.5556]
["bitfinex","SOLUSD",1730683227106,29.17408691,162.38,162.37,15.3969]
["bitfinex","SOLUSD",1730683227420,29.17408691,162.4,162.37,15.3969]
["bitfinex","SOLUSD",1730683227626,6.1565,162.43,162.37,15.3969]
["bitfinex","SOLUSD",1730683227627,29.17408691,162.42,162.37,44.57098691]
["bitfinex","SOLUSD",1730683227929,29.17408691,162.44,162.38,52.95097091]
["bitfinex","SOLUSD",1730683229222,29.17408691,162.44,162.39,21.553]
["bitfinex","SOLUSD",1730683229428,29.17408691,162.44,162.4,23.776884]
["bitfinex","SOLUSD",1730683229724,29.17408691,162.46,162.42,23.776884]
["bitfinex","SOLUSD",1730683229908,29.17408691,162.46,162.41,29.17408691]
["bitfinex","SOLUSD",1730683230103,29.17408691,162.46,162.42,23.776884]
["bitfinex","SOLUSD",1730683230299,29.17408691,162.45,162.4,29.17408691]
["bitfinex","SOLUSD",1730683230500,29.17408691,162.45,162.31,21.6216]
["bitfinex","SOLUSD",1730683230501,29.17408691,162.41,162.36,15.3977]
["bitfinex","SOLUSD",1730683230804,29.17408691,162.39,162.36,15.3977]
["bitfinex","SOLUSD",1730683231006,29.17408691,162.39,162.33,35.60721905]
["bitfinex","SOLUSD",1730683231007,29.17408691,162.37,162.33,27.99373214]
["bitfinex","SOLUSD",1730683231600,29.17408691,162.4,162.35,29.17408691]
["bitfinex","SOLUSD",1730683231801,35.33158691,162.41,162.35,29.17408691]
["bitfinex","SOLUSD",1730683232023,29.17408691,162.4,162.35,29.17408691]
["bitfinex","SOLUSD",1730683232405,29.17408691,162.45,162.4,23.776884]
["bitfinex","SOLUSD",1730683232603,29.17408691,162.46,162.4,52.95097091]
["bitfinex","SOLUSD",1730683233122,15.8416,162.48,162.42,52.95097091]
["bitfinex","SOLUSD",1730683233123,45.01568691,162.48,162.42,52.95097091]
["bitfinex","SOLUSD",1730683233336,35.32858691,162.49,162.44,29.17408691]
["bitfinex","SOLUSD",1730683233507,35.32858691,162.49,162.43,29.17408691]
["bitfinex","SOLUSD",1730683234323,35.32858691,162.49,162.43,35.33028691]
["bitfinex","SOLUSD",1730683234530,29.17408691,162.48,162.43,35.33028691]
["bitfinex","SOLUSD",1730683235629,35.32868691,162.48,162.43,35.33028691]
["bitfinex","SOLUSD",1730683236129,29.17408691,162.51,162.45,29.17408691]
["bitfinex","SOLUSD",1730683236327,37.99697959,162.54,162.49,29.17408691]
["bitfinex","SOLUSD",1730683236515,35.32638691,162.55,162.5,29.17408691]
["bitfinex","SOLUSD",1730683236710,6.1523,162.55,162.5,29.17408691]
["bitfinex","SOLUSD",1730683237025,35.32528691,162.57,162.52,29.17408691]
["bitfinex","SOLUSD",1730683237529,35.32528691,162.57,162.51,29.17408691]
["bitfinex","SOLUSD",1730683237829,0.3174664,162.58,162.53,29.17408691]
["bitfinex","SOLUSD",1730683238004,29.17408691,162.57,162.52,52.95097091]
["bitfinex","SOLUSD",1730683238723,0.3174664,162.58,162.54,23.776884]
["bitfinex","SOLUSD",1730683239102,29.49155331,162.58,162.54,23.776884]
["bitfinex","SOLUSD",1730683239505,0.3174664,162.58,162.56,52.95097091]
["bitfinex","SOLUSD",1730683239716,0.3174664,162.58,162.57,52.95097091]
["bitfinex","SOLUSD",1730683240138,0.3174664,162.58,162.57,59.34076091]
["bitfinex","SOLUSD",1730683241211,0.3174664,162.58,162.57,59.44076091]
["bitfinex","SOLUSD",1730683241411,0.3174664,162.58,162.57,59.34076091]
["bitfinex","SOLUSD",1730683241612,0.3174664,162.58,162.57,59.44076091]
["bitfinex","SOLUSD",1730683241917,0.3174664,162.58,162.57,65.59186091]
["bitfinex","SOLUSD",1730683242116,0.3174664,162.58,162.57,65.49186091]
["bitfinex","SOLUSD",1730683242415,0.3138712,162.66,162.64,29.17408691]
["bitfinex","SOLUSD",1730683242621,0.3138712,162.66,162.59,0.1]
["bitfinex","SOLUSD",1730683242622,0.3138712,162.66,162.65,29.17408691]
["bitfinex","SOLUSD",1730683242926,0.3138712,162.66,162.65,29.29957691]
["bitfinex","SOLUSD",1730683243123,6.144,162.76,162.66,0.12549]
["bitfinex","SOLUSD",1730683243435,35.31778691,162.77,162.72,29.17408691]
["bitfinex","SOLUSD",1730683243643,35.31778691,162.77,162.71,29.17408691]
["bitfinex","SOLUSD",1730683244127,35.31778691,162.77,162.72,29.17408691]
["bitfinex","SOLUSD",1730683244311,18.84875303,162.78,162.73,29.17408691]
["bitfinex","SOLUSD",1730683244511,35.31708691,162.79,162.74,29.17408691]
["bitfinex","SOLUSD",1730683244813,29.17408691,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730683245327,35.31708691,162.79,162.73,52.95097091]
["bitfinex","SOLUSD",1730683245521,35.31708691,162.79,162.69,0.12549]
["bitfinex","SOLUSD",1730683245522,29.17408691,162.76,162.7,29.17408691]
["bitfinex","SOLUSD",1730683245709,29.17408691,162.74,162.69,52.95097091]
["bitfinex","SOLUSD",1730683246109,29.17408691,162.75,162.69,52.95097091]
["bitfinex","SOLUSD",1730683246339,35.31658691,162.8,162.74,29.17408691]
["bitfinex","SOLUSD",1730683246528,29.17408691,162.79,162.74,29.17408691]
["bitfinex","SOLUSD",1730683246723,29.17408691,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730683247710,29.17408691,162.76,162.73,23.776884]
["bitfinex","SOLUSD",1730683248043,29.17408691,162.76,162.72,23.776884]
["bitfinex","SOLUSD",1730683248333,29.17408691,162.73,162.68,29.17408691]
["bitfinex","SOLUSD",1730683248516,29.17408691,162.74,162.69,29.17408691]
["bitfinex","SOLUSD",1730683248710,29.17408691,162.72,162.67,29.17408691]
["bitfinex","SOLUSD",1730683248916,29.17408691,162.73,162.67,29.17408691]
["bitfinex","SOLUSD",1730683249440,29.17408691,162.73,162.68,29.17408691]
["bitfinex","SOLUSD",1730683249621,29.17408691,162.72,162.67,29.17408691]
["bitfinex","SOLUSD",1730683250433,35.31978691,162.72,162.66,29.17408691]
["bitfinex","SOLUSD",1730683250815,6.1457,162.72,162.67,29.17408691]
["bitfinex","SOLUSD",1730683251131,35.31928691,162.73,162.67,29.17408691]
["bitfinex","SOLUSD",1730683251329,6.1452,162.73,162.68,29.17408691]
["bitfinex","SOLUSD",1730683251739,35.31928691,162.73,162.67,29.17408691]
["bitfinex","SOLUSD",1730683251943,29.17408691,162.75,162.7,29.17408691]
["bitfinex","SOLUSD",1730683252117,29.17408691,162.76,162.71,29.17408691]
["bitfinex","SOLUSD",1730683252521,29.17408691,162.78,162.72,52.95097091]
["bitfinex","SOLUSD",1730683252718,35.31688691,162.79,162.73,29.17408691]
["bitfinex","SOLUSD",1730683253029,29.17408691,162.8,162.74,29.17408691]
["bitfinex","SOLUSD",1730683254139,35.31658691,162.8,162.75,29.17408691]
["bitfinex","SOLUSD",1730683254436,6.1413,162.83,162.77,29.17408691]
["bitfinex","SOLUSD",1730683254641,59.97218691,162.88,162.76,23.776884]
["bitfinex","SOLUSD",1730683254642,35.31478691,162.85,162.8,29.17408691]
["bitfinex","SOLUSD",1730683255219,29.17408691,162.84,162.79,29.17408691]
["bitfinex","SOLUSD",1730683255711,29.17408691,162.83,162.77,50.67618691]
["bitfinex","SOLUSD",1730683255910,29.17408691,162.83,162.78,23.776884]
["bitfinex","SOLUSD",1730683256116,29.17408691,162.83,162.78,52.95097091]
["bitfinex","SOLUSD",1730683256524,29.17408691,162.81,162.77,21.5021]
["bitfinex","SOLUSD",1730683256728,6.2398,162.87,162.77,21.5021]
["bitfinex","SOLUSD",1730683256729,29.17408691,162.82,162.77,21.5021]
["bitfinex","SOLUSD",1730683256927,29.17408691,162.82,162.77,50.67618691]
["bitfinex","SOLUSD",1730683257133,29.17408691,162.83,162.78,29.17408691]
["bitfinex","SOLUSD",1730683257336,29.17408691,162.82,162.77,29.17408691]
["bitfinex","SOLUSD",1730683257837,29.17408691,162.83,162.78,29.17408691]
["bitfinex","SOLUSD",1730683258018,29.17408691,162.85,162.8,29.17408691]
["bitfinex","SOLUSD",1730683258927,29.17408691,162.84,162.79,35.31678691]
["bitfinex","SOLUSD",1730683259124,35.31478691,162.85,162.79,35.31678691]
["bitfinex","SOLUSD",1730683259320,29.17408691,162.83,162.78,29.17408691]
["bitfinex","SOLUSD",1730683259542,29.17408691,162.83,162.77,6.1432]
["bitfinex","SOLUSD",1730683259543,29.17408691,162.82,162.77,35.31728691]
["bitfinex","SOLUSD",1730683260329,29.17408691,162.84,162.79,29.17408691]
["bitfinex","SOLUSD",1730683260529,29.17408691,162.87,162.83,29.17408691]
["bitfinex","SOLUSD",1730683260739,35.31368691,162.88,162.83,29.17408691]
["bitfinex","SOLUSD",1730683261031,29.17408691,162.87,162.82,29.17408691]
["bitfinex","SOLUSD",1730683261223,29.17408691,162.88,162.83,29.17408691]
["bitfinex","SOLUSD",1730683261427,0.5276324,162.91,162.8,21.4974]
["bitfinex","SOLUSD",1730683261428,12.5329,162.9,162.85,29.17408691]
["bitfinex","SOLUSD",1730683261637,6.6659324,162.91,162.87,29.17408691]
["bitfinex","SOLUSD",1730683261946,0.5276324,162.91,162.89,29.17408691]
["bitfinex","SOLUSD",1730683262251,0.5276324,162.91,162.83,6.0956]
["bitfinex","SOLUSD",1730683262252,35.84021931,162.91,162.86,29.17408691]
["bitfinex","SOLUSD",1730683262546,6.6661324,162.91,162.87,29.17408691]
["bitfinex","SOLUSD",1730683262847,0.5276324,162.91,162.89,35.31288691]
["bitfinex","SOLUSD",1730683263140,0.5276324,162.91,162.88,35.31348691]
["bitfinex","SOLUSD",1730683263337,0.5276324,162.91,162.89,29.17408691]
["bitfinex","SOLUSD",1730683263642,0.5276324,162.91,162.9,52.95097091]
["bitfinex","SOLUSD",1730683264317,0.5276324,162.91,162.9,29.17408691]
["bitfinex","SOLUSD",1730683264521,0.5276324,162.91,162.9,52.95097091]
["bitfinex","SOLUSD",1730683264733,0.5276324,162.91,162.9,29.17408691]
["bitfinex","SOLUSD",1730683264929,0.5276324,162.91,162.89,29.17408691]
["bitfinex","SOLUSD",1730683265132,0.5276324,162.91,162.9,29.17408691]
["bitfinex","SOLUSD",1730683266724,0.5276324,162.91,162.9,52.95097091]
["bitfinex","SOLUSD",1730683266935,0.5276324,162.91,162.9,59.08967091]
["bitfinex","SOLUSD",1730683267125,0.5276324,162.91,162.9,59.21516091]
["bitfinex","SOLUSD",1730683267945,22.3406,163.03,162.93,0.12549]
["bitfinex","SOLUSD",1730683268142,35.30798691,163.03,162.97,29.17408691]
["bitfinex","SOLUSD",1730683268329,35.80426251,163.04,162.98,29.17408691]
["bitfinex","SOLUSD",1730683268645,29.17408691,163.01,162.95,29.17408691]
["bitfinex","SOLUSD",1730683268942,35.30988691,162.98,162.93,35.43707691]
["bitfinex","SOLUSD",1730683269249,6.1358,162.98,162.93,0.12549]
["bitfinex","SOLUSD",1730683269543,29.17408691,162.96,162.93,0.12549]
["bitfinex","SOLUSD",1730683269745,29.17408691,162.97,162.93,0.12549]
["bitfinex","SOLUSD",1730683270046,35.30988691,162.98,162.93,0.12549]
["bitfinex","SOLUSD",1730683270229,29.17408691,162.97,162.93,0.12549]
["bitfinex","SOLUSD",1730683270728,29.17408691,162.94,162.93,0.12549]
["bitfinex","SOLUSD",1730683270922,29.17408691,162.95,162.93,0.12549]
["bitfinex","SOLUSD",1730683271122,37.9851,163.02,162.94,29.17408691]
["bitfinex","SOLUSD",1730683271323,22.6492,163.02,162.93,21.60689]
["bitfinex","SOLUSD",1730683271549,0.4966756,163.04,162.93,27.70249]
["bitfinex","SOLUSD",1730683271728,6.6300756,163.04,162.93,27.70249]
["bitfinex","SOLUSD",1730683272049,6.6300756,163.04,162.95,0.12549]
["bitfinex","SOLUSD",1730683272250,35.80416251,163.04,162.98,29.17408691]
["bitfinex","SOLUSD",1730683272544,29.17408691,163.03,162.98,29.17408691]
["bitfinex","SOLUSD",1730683272752,0.4966756,163.04,163.01,29.17408691]
["bitfinex","SOLUSD",1730683272922,0.4966756,163.04,163.0,0.1]
["bitfinex","SOLUSD",1730683273128,0.4966756,163.04,163.0,0.12549]
["bitfinex","SOLUSD",1730683273531,0.4966756,163.04,162.99,23.776884]
["bitfinex","SOLUSD",1730683273732,0.4966756,163.04,162.93,6.22109]
["bitfinex","SOLUSD",1730683273940,13.0726756,163.04,162.94,15.3426]
["bitfinex","SOLUSD",1730683274342,13.0726756,163.04,162.94,21.4798]
["bitfinex","SOLUSD",1730683274645,0.4966756,163.04,162.93,6.22109]
["bitfinex","SOLUSD",1730683274830,29.17408691,163.02,162.96,44.51518691]
["bitfinex","SOLUSD",1730683275038,29.17408691,163.03,162.97,29.17408691]
["bitfinex","SOLUSD",1730683275540,29.17408691,163.02,162.96,44.51518691]
["bitfinex","SOLUSD",1730683275845,29.17408691,163.01,162.96,44.51518691]
["bitfinex","SOLUSD",1730683276053,6.6300756,163.04,162.93,6.22109]
["bitfinex","SOLUSD",1730683276054,29.17408691,162.99,162.93,29.29957691]
["bitfinex","SOLUSD",1730683276225,29.17408691,162.98,162.93,35.43707691]
["bitfinex","SOLUSD",1730683276425,29.17408691,163.02,162.97,29.17408691]
["bitfinex","SOLUSD",1730683276643,6.6300756,163.04,162.98,29.17408691]
["bitfinex","SOLUSD",1730683276840,35.80416251,163.04,162.98,35.30978691]
["bitfinex","SOLUSD",1730683277035,29.17408691,163.03,162.98,35.30978691]
["bitfinex","SOLUSD",1730683277647,35.80416251,163.04,162.98,35.30978691]
["bitfinex","SOLUSD",1730683277839,35.30788691,163.03,162.97,29.17408691]
["bitfinex","SOLUSD",1730683278035,0.4966756,163.04,163.02,29.17408691]
["bitfinex","SOLUSD",1730683278348,0.4966756,163.04,163.01,29.17408691]
["bitfinex","SOLUSD",1730683278526,0.4966756,163.04,162.99,29.17408691]
["bitfinex","SOLUSD",1730683278946,6.6301756,163.04,162.94,6.1372]
["bitfinex","SOLUSD",1730683279125,29.17408691,163.0,162.94,6.1372]
["bitfinex","SOLUSD",1730683279326,35.80426251,163.04,162.95,29.17408691]
["bitfinex","SOLUSD",1730683279327,29.17408691,163.01,162.95,29.17408691]
["bitfinex","SOLUSD",1730683279753,29.17408691,162.98,162.94,15.343]
["bitfinex","SOLUSD",1730683279929,29.17408691,163.0,162.94,44.51708691]
["bitfinex","SOLUSD",1730683280442,29.17408691,163.0,162.94,50.65428691]
["bitfinex","SOLUSD",1730683280642,29.17408691,163.01,162.95,29.17408691]
["bitfinex","SOLUSD",1730683280834,29.17408691,163.02,162.97,29.17408691]
["bitfinex","SOLUSD",1730683281032,29.17408691,163.02,162.94,21.4802]
["bitfinex","SOLUSD",1730683281033,29.67076251,163.04,162.98,29.17408691]
["bitfinex","SOLUSD",1730683281652,29.17408691,163.03,162.97,29.17408691]
["bitfinex","SOLUSD",1730683281956,29.17408691,163.02,162.97,35.31008691]
["bitfinex","SOLUSD",1730683282727,29.17408691,163.0,162.94,44.51708691]
["bitfinex","SOLUSD",1730683283034,29.17408691,162.97,162.93,0.12549]
["bitfinex","SOLUSD",1730683283431,6.1343,163.02,162.93,0.12549]
["bitfinex","SOLUSD",1730683283432,29.17408691,162.96,162.93,0.12549]
["bitfinex","SOLUSD",1730683283645,29.17408691,162.94,162.93,0.12549]
["bitfinex","SOLUSD",1730683283956,35.31128691,162.94,162.93,0.12549]
["bitfinex","SOLUSD",1730683284934,35.31128691,162.94,162.83,6.41315134]
["bitfinex","SOLUSD",1730683284935,0.1,162.92,162.83,6.41315134]
["bitfinex","SOLUSD",1730683285150,29.17408691,162.85,162.83,6.41315134]
["bitfinex","SOLUSD",1730683285461,29.17408691,162.87,162.83,6.41315134]
["bitfinex","SOLUSD",1730683285748,29.17408691,162.88,162.83,27.90785134]
["bitfinex","SOLUSD",1730683286149,0.1,162.93,162.83,27.90785134]
["bitfinex","SOLUSD",1730683286150,29.17408691,162.87,162.83,27.90785134]
["bitfinex","SOLUSD",1730683286534,29.17408691,162.96,162.83,27.90785134]
["bitfinex","SOLUSD",1730683286535,29.17408691,162.85,162.83,6.41315134]
["bitfinex","SOLUSD",1730683286743,29.17408691,162.89,162.83,41.72823825]
["bitfinex","SOLUSD",1730683287754,29.17408691,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1730683289157,29.17408691,162.86,162.83,6.41315134]
["bitfinex","SOLUSD",1730683289333,29.17408691,162.88,162.78,35.47298691]
["bitfinex","SOLUSD",1730683289334,29.17408691,162.84,162.78,6.1431]
["bitfinex","SOLUSD",1730683289537,29.17408691,162.81,162.78,6.1431]
["bitfinex","SOLUSD",1730683289735,29.17408691,162.81,162.79,6.41699064]
["bitfinex","SOLUSD",1730683289935,29.17408691,162.82,162.79,6.41699064]
["bitfinex","SOLUSD",1730683290132,29.17408691,162.88,162.79,6.41699064]
["bitfinex","SOLUSD",1730683290133,29.17408691,162.8,162.79,6.41699064]
["bitfinex","SOLUSD",1730683290344,29.17408691,162.8,162.75,15.3601]
["bitfinex","SOLUSD",1730683290559,29.17408691,162.81,162.76,35.59210144]
["bitfinex","SOLUSD",1730683291044,29.17408691,162.82,162.76,35.59210144]
["bitfinex","SOLUSD",1730683291243,29.17408691,162.84,162.78,29.17408691]
["bitfinex","SOLUSD",1730683291435,6.1394,162.89,162.76,58.84161453]
["bitfinex","SOLUSD",1730683291639,6.1394,162.89,162.8,47.12139399]
["bitfinex","SOLUSD",1730683291942,6.1394,162.89,162.77,0.12549]
["bitfinex","SOLUSD",1730683292149,6.1394,162.89,162.76,58.64161453]
["bitfinex","SOLUSD",1730683292453,47.12139399,162.87,162.82,47.12139399]
["bitfinex","SOLUSD",1730683292636,47.12139399,162.88,162.83,70.89827799]
["bitfinex","SOLUSD",1730683292832,47.12139399,162.91,162.85,47.12139399]
["bitfinex","SOLUSD",1730683293031,47.12139399,162.9,162.85,47.12139399]
["bitfinex","SOLUSD",1730683293274,47.12139399,162.9,162.84,68.61469399]
["bitfinex","SOLUSD",1730683293569,47.12139399,162.92,162.86,47.12139399]
["bitfinex","SOLUSD",1730683294160,47.12139399,162.92,162.85,23.776884]
["bitfinex","SOLUSD",1730683294161,53.25819399,162.95,162.89,47.12139399]
["bitfinex","SOLUSD",1730683294462,47.12139399,162.95,162.89,47.12139399]
["bitfinex","SOLUSD",1730683294672,47.12139399,162.93,162.87,47.12139399]
["bitfinex","SOLUSD",1730683294845,6.1366,162.96,162.85,23.776884]
["bitfinex","SOLUSD",1730683294846,47.12139399,162.92,162.86,47.12139399]
["bitfinex","SOLUSD",1730683295333,47.12139399,162.94,162.88,47.12139399]
["bitfinex","SOLUSD",1730683295740,6.1357,162.98,162.87,21.4894]
["bitfinex","SOLUSD",1730683295741,47.12139399,162.92,162.87,21.4894]
["bitfinex","SOLUSD",1730683295945,47.12139399,162.92,162.88,23.776884]
["bitfinex","SOLUSD",1730683296239,47.12139399,162.93,162.88,70.89827799]
["bitfinex","SOLUSD",1730683296452,47.12139399,162.94,162.88,70.89827799]
["bitfinex","SOLUSD",1730683296654,47.12139399,162.94,162.89,6.1391]
["bitfinex","SOLUSD",1730683296860,47.12139399,162.96,162.9,47.12139399]
["bitfinex","SOLUSD",1730683297157,47.12139399,162.98,162.92,47.12139399]
["bitfinex","SOLUSD",1730683297340,47.12139399,162.99,162.93,47.12139399]
["bitfinex","SOLUSD",1730683297546,47.12139399,162.97,162.92,47.12139399]
["bitfinex","SOLUSD",1730683297842,47.12139399,162.97,162.91,47.12139399]
["bitfinex","SOLUSD",1730683298461,53.25629399,163.0,162.94,47.12139399]
["bitfinex","SOLUSD",1730683298673,47.12139399,162.99,162.93,70.89827799]
["bitfinex","SOLUSD",1730683298844,47.12139399,162.97,162.92,68.60389399]
["bitfinex","SOLUSD",1730683299550,47.12139399,162.98,162.92,68.60389399]
["bitfinex","SOLUSD",1730683300242,47.12139399,162.99,162.93,70.89827799]
["bitfinex","SOLUSD",1730683300438,6.1342,163.02,162.97,47.12139399]
["bitfinex","SOLUSD",1730683301047,0.4966756,163.04,162.99,47.12139399]
["bitfinex","SOLUSD",1730683301344,0.4966756,163.04,163.01,47.12139399]
["bitfinex","SOLUSD",1730683301548,0.4966756,163.04,163.0,47.12139399]
["bitfinex","SOLUSD",1730683301864,0.4966756,163.04,163.03,70.89827799]
["bitfinex","SOLUSD",1730683302373,0.4966756,163.04,163.01,47.12139399]
["bitfinex","SOLUSD",1730683302656,0.4966756,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730683302849,0.4966756,163.04,163.01,47.12139399]
["bitfinex","SOLUSD",1730683303049,0.4966756,163.04,163.02,47.12139399]
["bitfinex","SOLUSD",1730683303264,0.4966756,163.04,163.0,47.12139399]
["bitfinex","SOLUSD",1730683303463,47.61806959,163.04,162.98,62.46059399]
["bitfinex","SOLUSD",1730683303669,47.12139399,163.03,162.98,15.3392]
["bitfinex","SOLUSD",1730683303971,6.6303756,163.04,162.98,15.3392]
["bitfinex","SOLUSD",1730683303972,47.12139399,163.02,162.98,15.3392]
["bitfinex","SOLUSD",1730683304276,47.12139399,163.03,162.98,15.3392]
["bitfinex","SOLUSD",1730683304574,47.12139399,163.03,162.98,21.4749]
["bitfinex","SOLUSD",1730683304777,0.4966756,163.04,163.0,47.12139399]
["bitfinex","SOLUSD",1730683304950,0.4966756,163.04,163.02,47.12139399]
["bitfinex","SOLUSD",1730683305152,0.4966756,163.04,162.99,23.776884]
["bitfinex","SOLUSD",1730683305367,0.4966756,163.04,163.01,47.12139399]
["bitfinex","SOLUSD",1730683305568,38.1376,163.12,163.01,47.12139399]
["bitfinex","SOLUSD",1730683305569,47.12139399,163.08,163.02,70.89827799]
["bitfinex","SOLUSD",1730683305758,0.4647896,163.04,163.02,70.89827799]
["bitfinex","SOLUSD",1730683305954,0.4647896,163.04,162.99,47.12139399]
["bitfinex","SOLUSD",1730683306158,0.4647896,163.04,163.0,47.12139399]
["bitfinex","SOLUSD",1730683306470,47.12139399,163.01,162.97,15.3393]
["bitfinex","SOLUSD",1730683306651,0.4647896,163.04,162.97,15.3393]
["bitfinex","SOLUSD",1730683306853,0.4647896,163.04,162.98,0.12549]
["bitfinex","SOLUSD",1730683307279,0.4647896,163.04,163.0,0.1]
["bitfinex","SOLUSD",1730683307450,0.4647896,163.04,163.03,0.22549]
["bitfinex","SOLUSD",1730683307653,0.4647896,163.04,163.03,31.36217671]
["bitfinex","SOLUSD",1730683307847,0.4647896,163.04,163.03,78.4835707]
["bitfinex","SOLUSD",1730683308074,59.52139399,163.2,163.07,15.1121]
["bitfinex","SOLUSD",1730683308267,59.52139399,163.2,163.15,47.12139399]
["bitfinex","SOLUSD",1730683308268,12.4,163.2,163.15,47.12139399]
["bitfinex","SOLUSD",1730683309060,65.64889399,163.2,163.14,47.12139399]
["bitfinex","SOLUSD",1730683309266,6.4820447,163.19,163.15,47.12139399]
["bitfinex","SOLUSD",1730683309462,0.3541447,163.19,163.15,47.12139399]
["bitfinex","SOLUSD",1730683309768,0.3541447,163.19,163.09,0.2]
["bitfinex","SOLUSD",1730683309769,0.3541447,163.19,163.18,47.12139399]
["bitfinex","SOLUSD",1730683309976,0.3541447,163.19,163.18,71.02376799]
["bitfinex","SOLUSD",1730683310273,0.3541447,163.19,163.18,77.17786799]
["bitfinex","SOLUSD",1730683310470,0.3541447,163.19,163.18,124.29926198]
["bitfinex","SOLUSD",1730683310787,12.4,163.2,163.19,24.002374]
["bitfinex","SOLUSD",1730683310987,0.3541447,163.28,163.27,47.12139399]
["bitfinex","SOLUSD",1730683311275,0.3541447,163.28,163.2,47.24688399]
["bitfinex","SOLUSD",1730683311461,0.3541447,163.28,163.26,47.12139399]
["bitfinex","SOLUSD",1730683311652,0.3541447,163.28,163.23,0.12549]
["bitfinex","SOLUSD",1730683311854,0.3541447,163.28,163.27,47.12139399]
["bitfinex","SOLUSD",1730683312473,0.3541447,163.28,163.22,15.3158]
["bitfinex","SOLUSD",1730683312474,53.24509399,163.3,163.25,47.12139399]
["bitfinex","SOLUSD",1730683312674,53.24509399,163.3,163.22,15.3158]
["bitfinex","SOLUSD",1730683312675,0.2749938,163.29,163.24,47.12139399]
["bitfinex","SOLUSD",1730683312866,47.12139399,163.28,163.23,23.776884]
["bitfinex","SOLUSD",1730683313271,0.2749938,163.29,163.24,47.12139399]
["bitfinex","SOLUSD",1730683313471,47.39638779,163.29,163.23,70.89827799]
["bitfinex","SOLUSD",1730683313782,6.1244,163.28,163.24,47.12139399]
["bitfinex","SOLUSD",1730683313956,53.24579399,163.28,163.22,47.12139399]
["bitfinex","SOLUSD",1730683314160,47.12139399,163.26,163.2,47.12139399]
["bitfinex","SOLUSD",1730683314471,47.12139399,163.23,163.17,47.12139399]
["bitfinex","SOLUSD",1730683314657,12.541,163.28,163.2,47.12139399]
["bitfinex","SOLUSD",1730683314858,47.12139399,163.27,163.21,47.12139399]
["bitfinex","SOLUSD",1730683315178,59.66239399,163.28,163.22,47.12139399]
["bitfinex","SOLUSD",1730683315478,0.2749938,163.29,163.23,47.12139399]
["bitfinex","SOLUSD",1730683315479,53.52058779,163.29,163.23,47.12139399]
["bitfinex","SOLUSD",1730683315852,53.52058779,163.29,163.16,0.22549]
["bitfinex","SOLUSD",1730683315853,47.12139399,163.28,163.22,47.12139399]
["bitfinex","SOLUSD",1730683316177,53.52058779,163.29,163.23,47.12139399]
["bitfinex","SOLUSD",1730683316358,47.12139399,163.28,163.22,47.12139399]
["bitfinex","SOLUSD",1730683317360,6.1248,163.27,163.22,47.12139399]
["bitfinex","SOLUSD",1730683318379,6.1245,163.28,163.23,47.12139399]
["bitfinex","SOLUSD",1730683318557,47.12139399,163.27,163.22,23.776884]
["bitfinex","SOLUSD",1730683318757,47.12139399,163.26,163.2,47.12139399]
["bitfinex","SOLUSD",1730683319066,47.12139399,163.25,163.2,47.12139399]
["bitfinex","SOLUSD",1730683319270,6.1259,163.24,163.2,47.12139399]
["bitfinex","SOLUSD",1730683319480,0.3749938,163.29,163.16,15.3221]
["bitfinex","SOLUSD",1730683319481,53.24579399,163.28,163.23,47.12139399]
["bitfinex","SOLUSD",1730683319661,53.24579399,163.28,163.22,47.12139399]
["bitfinex","SOLUSD",1730683319855,6.1244,163.28,163.24,47.12139399]
["bitfinex","SOLUSD",1730683320059,0.2749938,163.29,163.27,47.12139399]
["bitfinex","SOLUSD",1730683320261,0.2749938,163.29,163.28,47.12139399]
["bitfinex","SOLUSD",1730683320487,0.2749938,163.29,163.28,70.89827799]
["bitfinex","SOLUSD",1730683321068,0.2749938,163.29,163.26,47.12139399]
["bitfinex","SOLUSD",1730683321379,0.2749938,163.29,163.27,47.12139399]
["bitfinex","SOLUSD",1730683321784,6.1244,163.28,163.25,47.12139399]
["bitfinex","SOLUSD",1730683322482,53.24579399,163.28,163.23,47.12139399]
["bitfinex","SOLUSD",1730683322689,47.12139399,163.25,163.19,47.12139399]
["bitfinex","SOLUSD",1730683322980,6.1244,163.28,163.24,47.12139399]
["bitfinex","SOLUSD",1730683323173,6.1244,163.28,163.17,0.12549]
["bitfinex","SOLUSD",1730683323686,47.12139399,163.24,163.19,47.12139399]
["bitfinex","SOLUSD",1730683323891,6.1244,163.28,163.23,47.12139399]
["bitfinex","SOLUSD",1730683324089,47.12139399,163.27,163.22,47.12139399]
["bitfinex","SOLUSD",1730683324271,47.12139399,163.23,163.15,6.4364]
["bitfinex","SOLUSD",1730683324459,16.1315,163.26,163.15,6.4364]
["bitfinex","SOLUSD",1730683324666,47.12139399,163.24,163.19,47.12139399]
["bitfinex","SOLUSD",1730683324901,16.1315,163.26,163.21,47.12139399]
["bitfinex","SOLUSD",1730683325074,16.1315,163.26,163.22,47.12139399]
["bitfinex","SOLUSD",1730683325765,47.12139399,163.24,163.19,47.12139399]
["bitfinex","SOLUSD",1730683325967,47.12139399,163.24,163.18,47.12139399]
["bitfinex","SOLUSD",1730683326173,47.12139399,163.24,163.19,47.12139399]
["bitfinex","SOLUSD",1730683326383,53.24689399,163.25,163.19,47.12139399]
["bitfinex","SOLUSD",1730683326589,16.1315,163.26,163.23,47.12139399]
["bitfinex","SOLUSD",1730683326781,6.3990938,163.29,163.24,47.12139399]
["bitfinex","SOLUSD",1730683327091,0.2749938,163.29,163.26,47.12139399]
["bitfinex","SOLUSD",1730683328088,6.3991938,163.29,163.23,47.12139399]
["bitfinex","SOLUSD",1730683328305,53.52058779,163.29,163.23,47.12139399]
["bitfinex","SOLUSD",1730683328767,47.12139399,163.28,163.23,47.12139399]
["bitfinex","SOLUSD",1730683329593,47.12139399,163.28,163.22,47.12139399]
["bitfinex","SOLUSD",1730683330181,6.3991938,163.29,163.26,47.12139399]
["bitfinex","SOLUSD",1730683330182,0.2749938,163.29,163.26,47.12139399]
["bitfinex","SOLUSD",1730683330498,0.2749938,163.29,163.28,47.12139399]
["bitfinex","SOLUSD",1730683330666,0.2749938,163.29,163.28,124.33776198]
["bitfinex","SOLUSD",1730683331083,0.2749938,163.29,163.28,77.09087799]
["bitfinex","SOLUSD",1730683331287,0.2749938,163.29,163.28,77.21636799]
["bitfinex","SOLUSD",1730683331995,0.2749938,163.29,163.28,124.33776198]
["bitfinex","SOLUSD",1730683332300,0.2749938,163.29,163.28,130.46216198]
["bitfinex","SOLUSD",1730683334082,16.741,163.42,163.29,0.12549]
["bitfinex","SOLUSD",1730683334083,63.76239399,163.42,163.29,0.12549]
["bitfinex","SOLUSD",1730683334285,6.1195,163.41,163.36,47.12139399]
["bitfinex","SOLUSD",1730683334472,47.12139399,163.39,163.33,47.12139399]
["bitfinex","SOLUSD",1730683334680,6.1195,163.41,163.28,98.52637799]
["bitfinex","SOLUSD",1730683334681,47.12139399,163.37,163.32,47.12139399]
["bitfinex","SOLUSD",1730683334994,0.2,163.4,163.28,45.212384]
["bitfinex","SOLUSD",1730683335211,47.12139399,163.32,163.27,47.12139399]
["bitfinex","SOLUSD",1730683335566,47.12139399,163.32,163.2,47.22139399]
["bitfinex","SOLUSD",1730683335567,47.12139399,163.29,163.23,47.12139399]
["bitfinex","SOLUSD",1730683335769,47.12139399,163.26,163.2,47.12139399]
["bitfinex","SOLUSD",1730683335991,47.12139399,163.26,163.21,47.12139399]
["bitfinex","SOLUSD",1730683336166,6.1255,163.25,163.21,47.12139399]
["bitfinex","SOLUSD",1730683336570,53.24689399,163.25,163.2,47.12139399]
["bitfinex","SOLUSD",1730683336795,6.1255,163.25,163.21,47.12139399]
["bitfinex","SOLUSD",1730683336970,6.1255,163.25,163.17,21.4499]
["bitfinex","SOLUSD",1730683336971,47.12139399,163.28,163.22,47.12139399]
["bitfinex","SOLUSD",1730683337179,47.12139399,163.29,163.23,47.12139399]
["bitfinex","SOLUSD",1730683337704,47.12139399,163.27,163.21,47.12139399]
["bitfinex","SOLUSD",1730683337872,47.12139399,163.29,163.23,47.12139399]
["bitfinex","SOLUSD",1730683338081,6.1243,163.29,163.24,47.12139399]
["bitfinex","SOLUSD",1730683338393,59.85629399,163.35,163.28,47.12139399]
["bitfinex","SOLUSD",1730683338570,47.12139399,163.35,163.3,47.12139399]
["bitfinex","SOLUSD",1730683338771,47.12139399,163.34,163.28,47.12139399]
["bitfinex","SOLUSD",1730683339298,53.24239399,163.37,163.31,47.12139399]
["bitfinex","SOLUSD",1730683339471,6.121,163.37,163.33,47.12139399]
["bitfinex","SOLUSD",1730683339668,47.12139399,163.36,163.3,47.12139399]
["bitfinex","SOLUSD",1730683339870,47.12139399,163.36,163.31,47.12139399]
["bitfinex","SOLUSD",1730683340095,47.12139399,163.36,163.3,47.12139399]
["bitfinex","SOLUSD",1730683340398,47.12139399,163.32,163.26,47.12139399]
["bitfinex","SOLUSD",1730683340569,47.12139399,163.32,163.25,23.776884]
["bitfinex","SOLUSD",1730683340570,47.12139399,163.31,163.25,47.12139399]
["bitfinex","SOLUSD",1730683340875,47.12139399,163.33,163.27,47.12139399]
["bitfinex","SOLUSD",1730683341084,47.12139399,163.31,163.26,47.12139399]
["bitfinex","SOLUSD",1730683341275,47.12139399,163.3,163.24,47.12139399]
["bitfinex","SOLUSD",1730683341481,47.12139399,163.29,163.23,47.12139399]
["bitfinex","SOLUSD",1730683341704,47.12139399,163.32,163.27,47.12139399]
["bitfinex","SOLUSD",1730683341872,47.12139399,163.33,163.21,0.12549]
["bitfinex","SOLUSD",1730683342067,16.641,163.38,163.21,0.12549]
["bitfinex","SOLUSD",1730683342068,16.641,163.38,163.22,0.1]
["bitfinex","SOLUSD",1730683342272,16.641,163.38,163.26,47.12139399]
["bitfinex","SOLUSD",1730683342273,47.12139399,163.32,163.26,47.12139399]
["bitfinex","SOLUSD",1730683342473,47.12139399,163.31,163.25,47.12139399]
["bitfinex","SOLUSD",1730683342698,47.12139399,163.32,163.26,47.12139399]
["bitfinex","SOLUSD",1730683342899,47.12139399,163.32,163.27,47.12139399]
["bitfinex","SOLUSD",1730683343197,47.12139399,163.36,163.3,47.12139399]
["bitfinex","SOLUSD",1730683343387,47.12139399,163.33,163.27,47.12139399]
["bitfinex","SOLUSD",1730683343697,47.12139399,163.32,163.26,47.12139399]
["bitfinex","SOLUSD",1730683344194,6.1225,163.33,163.29,47.12139399]
["bitfinex","SOLUSD",1730683344602,6.1213,163.37,163.32,47.12139399]
["bitfinex","SOLUSD",1730683344797,63.76239399,163.38,163.33,47.12139399]
["bitfinex","SOLUSD",1730683344798,6.1207,163.38,163.33,47.12139399]
["bitfinex","SOLUSD",1730683345096,6.1203,163.39,163.34,47.12139399]
["bitfinex","SOLUSD",1730683345271,68.88451919,163.44,163.29,0.12549]
["bitfinex","SOLUSD",1730683345272,47.12139399,163.42,163.36,47.12139399]
["bitfinex","SOLUSD",1730683345895,47.12139399,163.38,163.33,47.12139399]
["bitfinex","SOLUSD",1730683346108,47.12139399,163.39,163.33,47.12139399]
["bitfinex","SOLUSD",1730683346401,6.1207,163.38,163.34,47.12139399]
["bitfinex","SOLUSD",1730683346578,47.12139399,163.39,163.34,47.12139399]
["bitfinex","SOLUSD",1730683346782,53.24169399,163.4,163.34,47.12139399]
["bitfinex","SOLUSD",1730683347075,0.5616252,163.44,163.39,47.12139399]
["bitfinex","SOLUSD",1730683347282,0.5616252,163.44,163.36,47.12139399]
["bitfinex","SOLUSD",1730683347283,0.5616252,163.44,163.42,47.12139399]
["bitfinex","SOLUSD",1730683347579,0.5616252,163.44,163.43,47.12139399]
["bitfinex","SOLUSD",1730683348807,0.5616252,163.44,163.43,77.01707799]
["bitfinex","SOLUSD",1730683349010,0.5616252,163.44,163.43,53.24019399]
["bitfinex","SOLUSD",1730683349191,0.5616252,163.44,163.43,47.12139399]
["bitfinex","SOLUSD",1730683349381,0.5616252,163.44,163.43,53.24019399]
["bitfinex","SOLUSD",1730683350002,0.5616252,163.44,163.42,47.12139399]
["bitfinex","SOLUSD",1730683350206,0.5616252,163.44,163.43,47.12139399]
["bitfinex","SOLUSD",1730683350397,0.5616252,163.44,163.4,21.4188]
["bitfinex","SOLUSD",1730683350398,0.5616252,163.44,163.41,47.12139399]
["bitfinex","SOLUSD",1730683350600,0.5616252,163.44,163.39,47.12139399]
["bitfinex","SOLUSD",1730683350781,0.5616252,163.44,163.39,53.24159399]
["bitfinex","SOLUSD",1730683350977,53.80161919,163.44,163.38,47.12139399]
["bitfinex","SOLUSD",1730683351203,47.12139399,163.43,163.37,47.12139399]
["bitfinex","SOLUSD",1730683351502,53.80161919,163.44,163.38,47.12139399]
["bitfinex","SOLUSD",1730683351701,53.80161919,163.44,163.39,47.12139399]
["bitfinex","SOLUSD",1730683352090,53.80161919,163.44,163.38,47.12139399]
["bitfinex","SOLUSD",1730683352295,47.12139399,163.41,163.36,47.12139399]
["bitfinex","SOLUSD",1730683352593,47.12139399,163.37,163.3,47.12139399]
["bitfinex","SOLUSD",1730683352792,47.12139399,163.34,163.29,15.3096]
["bitfinex","SOLUSD",1730683353212,47.12139399,163.33,163.26,6.1249]
["bitfinex","SOLUSD",1730683353383,47.12139399,163.34,163.28,47.12139399]
["bitfinex","SOLUSD",1730683353707,47.12139399,163.38,163.32,47.12139399]
["bitfinex","SOLUSD",1730683354004,47.12139399,163.34,163.29,47.12139399]
["bitfinex","SOLUSD",1730683354395,6.1188,163.43,163.33,62.42779399]
["bitfinex","SOLUSD",1730683354605,6.1188,163.43,163.33,15.3064]
["bitfinex","SOLUSD",1730683354908,53.80141919,163.44,163.39,47.12139399]
["bitfinex","SOLUSD",1730683355097,0.5616252,163.44,163.4,47.12139399]
["bitfinex","SOLUSD",1730683355414,0.5616252,163.44,163.39,47.12139399]
["bitfinex","SOLUSD",1730683355709,0.5616252,163.44,163.33,32.03003488]
["bitfinex","SOLUSD",1730683355710,0.5616252,163.44,163.4,47.12139399]
["bitfinex","SOLUSD",1730683356082,47.68301919,163.44,163.39,47.12139399]
["bitfinex","SOLUSD",1730683356401,6.6803252,163.44,163.39,47.12139399]
["bitfinex","SOLUSD",1730683356613,0.5616252,163.44,163.4,47.12139399]
["bitfinex","SOLUSD",1730683357310,47.12139399,163.43,163.37,47.12139399]
["bitfinex","SOLUSD",1730683357484,53.80151919,163.44,163.38,47.12139399]
["bitfinex","SOLUSD",1730683357691,6.6801252,163.44,163.39,47.12139399]
["bitfinex","SOLUSD",1730683357989,47.12139399,163.43,163.37,47.12139399]
["bitfinex","SOLUSD",1730683358381,6.6801252,163.44,163.39,47.12139399]
["bitfinex","SOLUSD",1730683358584,0.5616252,163.44,163.41,47.12139399]
["bitfinex","SOLUSD",1730683358808,0.5616252,163.44,163.43,47.12139399]
["bitfinex","SOLUSD",1730683359309,0.5616252,163.44,163.42,47.12139399]
["bitfinex","SOLUSD",1730683359485,0.5616252,163.44,163.43,47.12139399]
["bitfinex","SOLUSD",1730683359800,0.5616252,163.44,163.41,47.12139399]
["bitfinex","SOLUSD",1730683360014,0.5616252,163.44,163.4,47.12139399]
["bitfinex","SOLUSD",1730683360506,0.5616252,163.44,163.41,47.12139399]
["bitfinex","SOLUSD",1730683361101,53.80151919,163.44,163.39,47.12139399]
["bitfinex","SOLUSD",1730683361280,53.80151919,163.44,163.38,47.12139399]
["bitfinex","SOLUSD",1730683361606,47.12139399,163.43,163.37,47.12139399]
["bitfinex","SOLUSD",1730683361798,6.6801252,163.44,163.39,47.12139399]
["bitfinex","SOLUSD",1730683361996,53.80151919,163.44,163.39,47.12139399]
["bitfinex","SOLUSD",1730683362307,0.5616252,163.44,163.4,47.12139399]
["bitfinex","SOLUSD",1730683362490,53.80141919,163.44,163.38,47.12139399]
["bitfinex","SOLUSD",1730683362991,53.80141919,163.44,163.36,62.42499399]
["bitfinex","SOLUSD",1730683362992,47.12139399,163.42,163.36,62.42499399]
["bitfinex","SOLUSD",1730683363979,47.12139399,163.4,163.35,47.12139399]
["bitfinex","SOLUSD",1730683364206,47.12139399,163.38,163.32,62.42779399]
["bitfinex","SOLUSD",1730683364406,47.12139399,163.38,163.33,6.1225]
["bitfinex","SOLUSD",1730683364706,47.12139399,163.41,163.35,47.12139399]
["bitfinex","SOLUSD",1730683364891,47.12139399,163.39,163.34,47.12139399]
["bitfinex","SOLUSD",1730683365086,47.12139399,163.41,163.36,47.12139399]
["bitfinex","SOLUSD",1730683365294,68.38659399,163.43,163.37,47.12139399]
["bitfinex","SOLUSD",1730683365494,68.38659399,163.43,163.34,21.4272]
["bitfinex","SOLUSD",1730683365495,47.12139399,163.42,163.36,47.12139399]
["bitfinex","SOLUSD",1730683366516,47.12139399,163.38,163.34,15.3054]
["bitfinex","SOLUSD",1730683367115,0.5616252,163.44,163.35,0.12549]
["bitfinex","SOLUSD",1730683367311,0.5616252,163.44,163.42,47.12139399]
["bitfinex","SOLUSD",1730683367502,0.5616252,163.44,163.36,0.1]
["bitfinex","SOLUSD",1730683367811,0.5616252,163.44,163.39,44.002374]
["bitfinex","SOLUSD",1730683367984,0.5616252,163.44,163.39,43.902374]
["bitfinex","SOLUSD",1730683368183,0.5616252,163.44,163.39,44.002374]
["bitfinex","SOLUSD",1730683368396,0.5616252,163.44,163.43,47.12139399]
["bitfinex","SOLUSD",1730683368600,0.5616252,163.44,163.43,70.89827799]
["bitfinex","SOLUSD",1730683369112,0.5616252,163.44,163.43,71.02376799]
["bitfinex","SOLUSD",1730683370087,0.5616252,163.44,163.43,47.12139399]
["bitfinex","SOLUSD",1730683370502,0.5616252,163.44,163.43,53.24019399]
["bitfinex","SOLUSD",1730683370807,0.5616252,163.44,163.43,77.14256799]
["bitfinex","SOLUSD",1730683371009,0.5616252,163.44,163.43,77.01707799]
["bitfinex","SOLUSD",1730683371209,0.5616252,163.44,163.43,53.24019399]
["bitfinex","SOLUSD",1730683371408,0.5616252,163.44,163.43,77.14256799]
["bitfinex","SOLUSD",1730683373107,53.23689399,163.52,163.44,0.12549]
["bitfinex","SOLUSD",1730683373314,53.23689399,163.52,163.47,47.12139399]
["bitfinex","SOLUSD",1730683373497,47.12139399,163.51,163.45,47.12139399]
["bitfinex","SOLUSD",1730683373811,47.12139399,163.51,163.46,47.12139399]
["bitfinex","SOLUSD",1730683374309,53.23729399,163.51,163.45,53.23919399]
["bitfinex","SOLUSD",1730683374514,53.23729399,163.51,163.46,47.12139399]
["bitfinex","SOLUSD",1730683375090,53.23729399,163.51,163.45,53.23919399]
["bitfinex","SOLUSD",1730683375319,0.6874956,163.52,163.46,21.4116]
["bitfinex","SOLUSD",1730683375620,0.6874956,163.52,163.5,47.12139399]
["bitfinex","SOLUSD",1730683375790,0.6874956,163.52,163.49,47.12139399]
["bitfinex","SOLUSD",1730683376192,47.12139399,163.5,163.39,21.4204]
["bitfinex","SOLUSD",1730683376391,47.12139399,163.47,163.41,47.12139399]
["bitfinex","SOLUSD",1730683376591,6.8031956,163.52,163.41,0.1]
["bitfinex","SOLUSD",1730683376801,0.6874956,163.52,163.44,0.1]
["bitfinex","SOLUSD",1730683377012,0.6874956,163.52,163.46,0.1]
["bitfinex","SOLUSD",1730683377218,0.6874956,163.52,163.47,0.12549]
["bitfinex","SOLUSD",1730683377520,0.6874956,163.52,163.48,21.4092]
["bitfinex","SOLUSD",1730683377695,0.6874956,163.52,163.48,68.53059399]
["bitfinex","SOLUSD",1730683378017,0.6874956,163.52,163.51,47.12139399]
["bitfinex","SOLUSD",1730683379223,0.6874956,163.52,163.51,70.89827799]
["bitfinex","SOLUSD",1730683379414,0.6874956,163.52,163.51,77.01407799]
["bitfinex","SOLUSD",1730683381529,0.6874956,163.52,163.49,6.1162]
["bitfinex","SOLUSD",1730683381829,0.6874956,163.52,163.51,47.12139399]
["bitfinex","SOLUSD",1730683382396,0.6874956,163.52,163.51,47.24688399]
["bitfinex","SOLUSD",1730683382602,0.6874956,163.52,163.51,94.36827798]
["bitfinex","SOLUSD",1730683382798,0.6874956,163.52,163.51,71.02376799]
["bitfinex","SOLUSD",1730683383216,0.6874956,163.52,163.49,21.5076]
["bitfinex","SOLUSD",1730683383217,0.6874956,163.52,163.49,21.4076]
["bitfinex","SOLUSD",1730683383504,0.6874956,163.52,163.49,15.2914]
["bitfinex","SOLUSD",1730683384001,0.6874956,163.52,163.48,6.1169]
["bitfinex","SOLUSD",1730683384422,28.75391176,163.49,163.43,28.75391176]
["bitfinex","SOLUSD",1730683384616,28.75391176,163.44,163.41,6.3890237]
["bitfinex","SOLUSD",1730683384942,28.75391176,163.45,163.41,6.3890237]
["bitfinex","SOLUSD",1730683385126,50.94540736,163.52,163.41,41.26243546]
["bitfinex","SOLUSD",1730683385301,51.04540736,163.52,163.41,12.5085237]
["bitfinex","SOLUSD",1730683385506,0.1,163.49,163.41,6.3890237]
["bitfinex","SOLUSD",1730683385727,0.1,163.49,163.36,15.3027]
["bitfinex","SOLUSD",1730683385934,0.1,163.48,163.38,6.39319662]
["bitfinex","SOLUSD",1730683386109,0.2,163.49,163.38,6.39319662]
["bitfinex","SOLUSD",1730683386309,0.1,163.47,163.38,6.39319662]
["bitfinex","SOLUSD",1730683386517,28.75391176,163.45,163.39,28.75391176]
["bitfinex","SOLUSD",1730683386726,28.75391176,163.42,163.38,6.39319662]
["bitfinex","SOLUSD",1730683386920,28.75391176,163.41,163.38,6.39319662]
["bitfinex","SOLUSD",1730683387319,0.6874956,163.44,163.38,6.39319662]
["bitfinex","SOLUSD",1730683387521,47.47719081,163.44,163.39,46.78969521]
["bitfinex","SOLUSD",1730683387828,0.6874956,163.44,163.4,46.78969521]
["bitfinex","SOLUSD",1730683388019,47.47719081,163.44,163.39,46.78969521]
["bitfinex","SOLUSD",1730683388219,46.78969521,163.43,163.38,27.81549662]
["bitfinex","SOLUSD",1730683388524,46.78969521,163.42,163.38,6.39319662]
["bitfinex","SOLUSD",1730683388712,47.47719081,163.43,163.38,6.39319662]
["bitfinex","SOLUSD",1730683389031,46.78969521,163.41,163.38,21.69489662]
["bitfinex","SOLUSD",1730683389209,0.6874956,163.43,163.38,27.81559662]
["bitfinex","SOLUSD",1730683389408,0.6874956,163.43,163.39,0.12549]
["bitfinex","SOLUSD",1730683389612,0.6874956,163.43,163.4,21.4197]
["bitfinex","SOLUSD",1730683390333,0.6874956,163.43,163.4,68.20939521]
["bitfinex","SOLUSD",1730683390516,46.78969521,163.41,163.38,6.39319662]
["bitfinex","SOLUSD",1730683390722,0.6874956,163.43,163.39,46.78969521]
["bitfinex","SOLUSD",1730683390926,0.6874956,163.43,163.38,21.69489662]
["bitfinex","SOLUSD",1730683391231,6.8062956,163.43,163.38,21.69489662]
["bitfinex","SOLUSD",1730683391805,6.8062956,163.43,163.38,6.39319662]
["bitfinex","SOLUSD",1730683392006,46.78969521,163.41,163.38,6.39319662]
["bitfinex","SOLUSD",1730683392935,0.6874956,163.43,163.38,59.30349183]
["bitfinex","SOLUSD",1730683393141,0.6874956,163.43,163.41,46.78969521]
["bitfinex","SOLUSD",1730683393733,0.6874956,163.43,163.42,46.78969521]
["bitfinex","SOLUSD",1730683393940,0.6874956,163.43,163.42,70.56657921]
["bitfinex","SOLUSD",1730683395133,0.6874956,163.43,163.41,62.08859521]
["bitfinex","SOLUSD",1730683395333,0.6874956,163.43,163.41,68.20809521]
["bitfinex","SOLUSD",1730683395523,0.6874956,163.43,163.41,21.4184]
["bitfinex","SOLUSD",1730683395717,47.47719081,163.43,163.38,68.48449183]
["bitfinex","SOLUSD",1730683395921,47.47719081,163.43,163.38,21.69479662]
["bitfinex","SOLUSD",1730683396131,47.47719081,163.43,163.39,46.78969521]
["bitfinex","SOLUSD",1730683396132,0.6874956,163.43,163.39,46.78969521]
["bitfinex","SOLUSD",1730683396624,0.6874956,163.43,163.4,46.78969521]
["bitfinex","SOLUSD",1730683396820,0.6874956,163.43,163.39,70.56657921]
["bitfinex","SOLUSD",1730683397225,0.6874956,163.43,163.38,74.60464276]
["bitfinex","SOLUSD",1730683397846,0.6874956,163.43,163.42,46.78969521]
["bitfinex","SOLUSD",1730683398138,0.3535092,163.53,163.44,0.1]
["bitfinex","SOLUSD",1730683398315,0.3535092,163.53,163.51,46.78969521]
["bitfinex","SOLUSD",1730683398517,0.3535092,163.53,163.52,46.78969521]
["bitfinex","SOLUSD",1730683399813,0.3535092,163.53,163.52,52.90509521]
["bitfinex","SOLUSD",1730683400242,0.3535092,163.53,163.52,76.68197921]
["bitfinex","SOLUSD",1730683401038,0.3535092,163.53,163.52,52.90509521]
["bitfinex","SOLUSD",1730683401419,0.3535092,163.53,163.52,123.79716442]
["bitfinex","SOLUSD",1730683402037,0.3535092,163.53,163.52,123.59716442]
["bitfinex","SOLUSD",1730683402418,0.3535092,163.53,163.52,123.79716442]
["bitfinex","SOLUSD",1730683402620,0.3535092,163.53,163.52,123.69716442]
["bitfinex","SOLUSD",1730683402817,0.3535092,163.53,163.52,76.68197921]
["bitfinex","SOLUSD",1730683403236,0.3535092,163.53,163.52,123.57167442]
["bitfinex","SOLUSD",1730683403724,0.3535092,163.53,163.52,123.47167442]
["bitfinex","SOLUSD",1730683403926,0.3535092,163.53,163.52,123.79716442]
["bitfinex","SOLUSD",1730683404125,0.3535092,163.53,163.52,76.68197921]
["bitfinex","SOLUSD",1730683404327,0.3535092,163.53,163.49,46.78969521]
["bitfinex","SOLUSD",1730683404844,0.3535092,163.53,163.48,21.4092]
["bitfinex","SOLUSD",1730683405025,0.3535092,163.53,163.52,46.78969521]
["bitfinex","SOLUSD",1730683406328,0.3535092,163.53,163.52,70.56657921]
["bitfinex","SOLUSD",1730683407027,0.3535092,163.53,163.52,76.68197921]
["bitfinex","SOLUSD",1730683407845,0.3535092,163.53,163.52,123.79716442]
["bitfinex","SOLUSD",1730683408840,0.3535092,163.53,163.52,123.69716442]
["bitfinex","SOLUSD",1730683409047,0.3535092,163.53,163.52,123.59716442]
["bitfinex","SOLUSD",1730683409352,0.3535092,163.53,163.52,87.57015096]
["bitfinex","SOLUSD",1730683409542,0.3535092,163.53,163.52,58.71847248]
["bitfinex","SOLUSD",1730683409719,0.3535092,163.53,163.52,34.84158848]
["bitfinex","SOLUSD",1730683410544,0.3535092,163.53,163.51,50.13098848]
["bitfinex","SOLUSD",1730683410730,0.3535092,163.53,163.52,28.72618848]
["bitfinex","SOLUSD",1730683411249,0.3535092,163.53,163.52,63.66777696]
["bitfinex","SOLUSD",1730683411436,0.3535092,163.53,163.52,87.44466096]
["bitfinex","SOLUSD",1730683411826,0.3535092,163.53,163.52,58.61847248]
["bitfinex","SOLUSD",1730683412032,0.3535092,163.53,163.52,87.44466096]
["bitfinex","SOLUSD",1730683412348,0.3535092,163.53,163.52,87.67015096]
["bitfinex","SOLUSD",1730683412848,0.3535092,163.62,163.54,0.2]
["bitfinex","SOLUSD",1730683413152,0.3535092,163.62,163.61,28.72618848]
["bitfinex","SOLUSD",1730683413329,0.3535092,163.62,163.61,52.50307248]
["bitfinex","SOLUSD",1730683414644,0.3535092,163.62,163.61,28.72618848]
["bitfinex","SOLUSD",1730683414833,0.3535092,163.62,163.59,28.72618848]
["bitfinex","SOLUSD",1730683415035,0.3535092,163.62,163.61,28.72618848]
["bitfinex","SOLUSD",1730683415547,0.3535092,163.62,163.6,28.72618848]
["bitfinex","SOLUSD",1730683415754,0.3535092,163.62,163.61,28.72618848]
["bitfinex","SOLUSD",1730683416136,0.3535092,163.62,163.6,28.72618848]
["bitfinex","SOLUSD",1730683416847,0.3535092,163.62,163.61,28.72618848]
["bitfinex","SOLUSD",1730683417156,0.3535092,163.62,163.6,28.72618848]
["bitfinex","SOLUSD",1730683417354,0.3535092,163.62,163.59,15.2821]
["bitfinex","SOLUSD",1730683417655,28.72618848,163.6,163.53,28.72618848]
["bitfinex","SOLUSD",1730683417827,28.72618848,163.6,163.5,6.1162]
["bitfinex","SOLUSD",1730683417828,28.72618848,163.6,163.5,28.72618848]
["bitfinex","SOLUSD",1730683418150,28.72618848,163.6,163.49,12.50071303]
["bitfinex","SOLUSD",1730683418151,28.72618848,163.54,163.49,6.38441303]
["bitfinex","SOLUSD",1730683418358,28.72618848,163.52,163.49,6.38441303]
["bitfinex","SOLUSD",1730683418533,6.1132,163.58,163.49,35.11060151]
["bitfinex","SOLUSD",1730683418856,28.72618848,163.54,163.49,41.22710151]
["bitfinex","SOLUSD",1730683419034,28.72618848,163.54,163.49,35.11060151]
["bitfinex","SOLUSD",1730683419350,46.71199665,163.56,163.51,46.71199665]
["bitfinex","SOLUSD",1730683419553,46.71199665,163.57,163.52,46.71199665]
["bitfinex","SOLUSD",1730683419855,6.1132,163.58,163.49,74.50430968]
["bitfinex","SOLUSD",1730683419856,46.71199665,163.55,163.49,74.50430968]
["bitfinex","SOLUSD",1730683420236,46.71199665,163.56,163.5,46.71199665]
["bitfinex","SOLUSD",1730683420528,46.71199665,163.55,163.5,46.71199665]
["bitfinex","SOLUSD",1730683420945,52.82619665,163.56,163.5,46.71199665]
["bitfinex","SOLUSD",1730683421145,46.71199665,163.57,163.51,85.77838065]
["bitfinex","SOLUSD",1730683421343,46.71199665,163.58,163.52,46.71199665]
["bitfinex","SOLUSD",1730683421546,46.71199665,163.58,163.53,46.71199665]
["bitfinex","SOLUSD",1730683421746,46.71199665,163.55,163.49,53.09640968]
["bitfinex","SOLUSD",1730683421946,0.32549,163.59,163.49,6.38441303]
["bitfinex","SOLUSD",1730683422135,0.1,163.59,163.49,6.38441303]
["bitfinex","SOLUSD",1730683422659,46.71199665,163.59,163.53,46.71199665]
["bitfinex","SOLUSD",1730683423252,46.71199665,163.59,163.54,46.71199665]
["bitfinex","SOLUSD",1730683423856,21.1779,163.61,163.56,46.71199665]
["bitfinex","SOLUSD",1730683424633,67.88989665,163.61,163.55,52.82629665]
["bitfinex","SOLUSD",1730683425354,15.0658,163.61,163.56,46.71199665]
["bitfinex","SOLUSD",1730683425534,15.0658,163.61,163.57,46.71199665]
["bitfinex","SOLUSD",1730683426053,67.88999665,163.61,163.55,61.99779665]
["bitfinex","SOLUSD",1730683426761,67.88999665,163.61,163.56,46.71199665]
["bitfinex","SOLUSD",1730683426956,67.88999665,163.61,163.55,46.71199665]
["bitfinex","SOLUSD",1730683427148,67.88999665,163.61,163.56,46.71199665]
["bitfinex","SOLUSD",1730683427342,67.88999665,163.61,163.55,46.71199665]
["bitfinex","SOLUSD",1730683428145,67.88999665,163.61,163.56,6.1139]
["bitfinex","SOLUSD",1730683428344,46.71199665,163.58,163.53,6.115]
["bitfinex","SOLUSD",1730683428730,46.71199665,163.6,163.54,46.71199665]
["bitfinex","SOLUSD",1730683429240,46.71199665,163.59,163.54,46.71199665]
["bitfinex","SOLUSD",1730683429637,21.178,163.61,163.53,15.2877]
["bitfinex","SOLUSD",1730683429638,46.71199665,163.58,163.53,15.2877]
["bitfinex","SOLUSD",1730683429950,46.71199665,163.56,163.52,6.38630221]
["bitfinex","SOLUSD",1730683430759,46.71199665,163.53,163.46,46.71199665]
["bitfinex","SOLUSD",1730683430938,46.71199665,163.52,163.46,46.71199665]
["bitfinex","SOLUSD",1730683431257,53.09169665,163.56,163.5,46.71199665]
["bitfinex","SOLUSD",1730683432152,52.82629665,163.55,163.5,6.1162]
["bitfinex","SOLUSD",1730683432762,46.71199665,163.53,163.48,15.2915]
["bitfinex","SOLUSD",1730683433087,46.71199665,163.49,163.41,22.4816745]
["bitfinex","SOLUSD",1730683433271,46.71199665,163.42,163.41,1.0633745]
["bitfinex","SOLUSD",1730683433560,46.71199665,163.42,163.34,68.13929665]
["bitfinex","SOLUSD",1730683433741,46.71199665,163.37,163.34,15.3054]
["bitfinex","SOLUSD",1730683434062,46.71199665,163.38,163.34,15.3054]
["bitfinex","SOLUSD",1730683434263,46.71199665,163.41,163.35,46.71199665]
["bitfinex","SOLUSD",1730683434551,46.71199665,163.38,163.34,15.3054]
["bitfinex","SOLUSD",1730683434952,46.71199665,163.39,163.34,15.3054]
["bitfinex","SOLUSD",1730683435261,46.71199665,163.4,163.34,62.01739665]
["bitfinex","SOLUSD",1730683435434,46.71199665,163.39,163.34,21.4275]
["bitfinex","SOLUSD",1730683435667,46.71199665,163.37,163.32,12.7732751]
["bitfinex","SOLUSD",1730683435946,46.71199665,163.33,163.32,0.2559482]
["bitfinex","SOLUSD",1730683437434,52.83449665,163.33,163.32,0.2559482]
["bitfinex","SOLUSD",1730683437836,46.71199665,163.33,163.32,0.2559482]
["bitfinex","SOLUSD",1730683438039,46.71199665,163.35,163.32,0.2559482]
["bitfinex","SOLUSD",1730683438254,46.71199665,163.33,163.32,0.2559482]
["bitfinex","SOLUSD",1730683438847,46.71199665,163.33,163.24,6.1259]
["bitfinex","SOLUSD",1730683439162,46.71199665,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1730683439350,46.71199665,163.31,163.25,46.71199665]
["bitfinex","SOLUSD",1730683439660,46.71199665,163.36,163.3,46.71199665]
["bitfinex","SOLUSD",1730683439975,46.71199665,163.36,163.31,46.71199665]
["bitfinex","SOLUSD",1730683440745,46.71199665,163.35,163.29,46.71199665]
["bitfinex","SOLUSD",1730683441071,46.71199665,163.37,163.31,46.71199665]
["bitfinex","SOLUSD",1730683441362,6.261,163.41,163.26,23.876884]
["bitfinex","SOLUSD",1730683441363,46.71199665,163.39,163.33,46.71199665]
["bitfinex","SOLUSD",1730683441566,46.71199665,163.38,163.34,6.1221]
["bitfinex","SOLUSD",1730683441776,12.2806,163.41,163.3,46.71199665]
["bitfinex","SOLUSD",1730683441777,46.71199665,163.36,163.3,46.71199665]
["bitfinex","SOLUSD",1730683441938,46.71199665,163.34,163.3,6.1233]
["bitfinex","SOLUSD",1730683442139,12.3806,163.41,163.3,6.1233]
["bitfinex","SOLUSD",1730683442140,46.71199665,163.37,163.31,46.71199665]
["bitfinex","SOLUSD",1730683443258,46.71199665,163.35,163.32,6.1229]
["bitfinex","SOLUSD",1730683443466,46.71199665,163.35,163.31,6.1232]
["bitfinex","SOLUSD",1730683443663,46.71199665,163.32,163.26,46.71199665]
["bitfinex","SOLUSD",1730683443852,46.71199665,163.33,163.28,46.71199665]
["bitfinex","SOLUSD",1730683444054,46.71199665,163.31,163.27,15.312]
["bitfinex","SOLUSD",1730683444361,46.71199665,163.28,163.27,15.312]
["bitfinex","SOLUSD",1730683444561,46.71199665,163.28,163.23,6.7533161]
["bitfinex","SOLUSD",1730683444860,46.71199665,163.28,163.23,0.3550405]
["bitfinex","SOLUSD",1730683445253,6.2248,163.27,163.23,0.3550405]
["bitfinex","SOLUSD",1730683445664,46.71199665,163.24,163.23,0.3550405]
["bitfinex","SOLUSD",1730683447157,52.83789665,163.24,163.23,0.3550405]
["bitfinex","SOLUSD",1730683447366,52.93789665,163.24,163.23,0.3550405]
["bitfinex","SOLUSD",1730683447667,52.93789665,163.24,163.15,6.1293]
["bitfinex","SOLUSD",1730683447872,46.71199665,163.18,163.15,6.1293]
["bitfinex","SOLUSD",1730683448044,46.71199665,163.16,163.14,0.3550405]
["bitfinex","SOLUSD",1730683448255,46.81199665,163.15,163.14,0.3550405]
["bitfinex","SOLUSD",1730683448563,46.81199665,163.15,163.05,6.4877405]
["bitfinex","SOLUSD",1730683448564,0.1,163.14,163.05,6.4877405]
["bitfinex","SOLUSD",1730683448870,0.1,163.15,163.05,53.19973715]
["bitfinex","SOLUSD",1730683449372,46.71199665,163.11,163.07,6.1323]
["bitfinex","SOLUSD",1730683449571,46.71199665,163.13,163.07,52.84429665]
["bitfinex","SOLUSD",1730683449771,0.1,163.18,163.07,52.84429665]
["bitfinex","SOLUSD",1730683449772,46.71199665,163.14,163.08,46.71199665]
["bitfinex","SOLUSD",1730683450068,0.1,163.18,163.08,46.71199665]
["bitfinex","SOLUSD",1730683450069,46.71199665,163.13,163.08,46.71199665]
["bitfinex","SOLUSD",1730683450265,46.71199665,163.13,163.07,68.17509665]
["bitfinex","SOLUSD",1730683450475,46.71199665,163.12,163.07,21.4631]
["bitfinex","SOLUSD",1730683450647,46.71199665,163.09,163.07,21.4631]
["bitfinex","SOLUSD",1730683451043,46.71199665,163.08,163.07,15.3308]
["bitfinex","SOLUSD",1730683451351,46.71199665,163.09,163.05,0.3550405]
["bitfinex","SOLUSD",1730683451543,46.71199665,163.1,163.05,6.4879405]
["bitfinex","SOLUSD",1730683451743,6.1307,163.12,163.05,6.4879405]
["bitfinex","SOLUSD",1730683451744,46.71199665,163.09,163.05,21.8206405]
["bitfinex","SOLUSD",1730683452256,46.71199665,163.1,163.05,68.53263715]
["bitfinex","SOLUSD",1730683452573,46.71199665,163.11,163.06,46.71199665]
["bitfinex","SOLUSD",1730683453161,46.71199665,163.11,163.05,68.53263715]
["bitfinex","SOLUSD",1730683454278,46.71199665,163.09,163.05,21.8206405]
["bitfinex","SOLUSD",1730683454583,46.71199665,163.07,163.05,15.6877405]
["bitfinex","SOLUSD",1730683454757,46.81199665,163.12,163.05,0.3550405]
["bitfinex","SOLUSD",1730683454758,46.71199665,163.06,163.05,0.3550405]
["bitfinex","SOLUSD",1730683455465,46.71199665,163.07,163.05,0.3550405]
["bitfinex","SOLUSD",1730683455961,46.71199665,163.06,163.05,0.3550405]
["bitfinex","SOLUSD",1730683456372,0.22549,163.11,163.05,0.3550405]
["bitfinex","SOLUSD",1730683456373,46.71199665,163.07,163.05,0.3550405]
["bitfinex","SOLUSD",1730683456562,6.1311,163.11,163.05,0.3550405]
["bitfinex","SOLUSD",1730683456563,46.71199665,163.08,163.05,6.4879405]
["bitfinex","SOLUSD",1730683456762,46.71199665,163.07,163.05,0.3550405]
["bitfinex","SOLUSD",1730683456970,46.71199665,163.06,163.05,0.3550405]
["bitfinex","SOLUSD",1730683459362,52.84469665,163.06,163.05,0.3550405]
["bitfinex","SOLUSD",1730683459565,46.71199665,163.09,163.05,0.3550405]
["bitfinex","SOLUSD",1730683459754,46.71199665,163.08,163.05,15.6877405]
["bitfinex","SOLUSD",1730683460171,46.71199665,163.06,163.05,0.3550405]
["bitfinex","SOLUSD",1730683460375,46.71199665,163.07,163.05,0.3550405]
["bitfinex","SOLUSD",1730683460566,46.71199665,163.09,163.05,6.4880405]
["bitfinex","SOLUSD",1730683460989,46.71199665,163.08,163.05,0.3550405]
["bitfinex","SOLUSD",1730683461191,46.71199665,163.07,163.05,0.3550405]
["bitfinex","SOLUSD",1730683461369,46.71199665,163.06,163.05,0.3550405]
["bitfinex","SOLUSD",1730683461563,46.71199665,163.08,163.05,0.3550405]
["bitfinex","SOLUSD",1730683462166,46.71199665,163.09,163.05,0.3550405]
["bitfinex","SOLUSD",1730683462375,6.13,163.13,163.06,46.71199665]
["bitfinex","SOLUSD",1730683462376,46.71199665,163.11,163.06,46.71199665]
["bitfinex","SOLUSD",1730683462688,46.71199665,163.1,163.05,68.53243715]
["bitfinex","SOLUSD",1730683462888,46.71199665,163.09,163.05,15.6877405]
["bitfinex","SOLUSD",1730683463186,46.71199665,163.08,163.05,15.6877405]
["bitfinex","SOLUSD",1730683463887,46.71199665,163.1,163.05,21.8207405]
["bitfinex","SOLUSD",1730683464099,46.71199665,163.1,163.05,68.53273715]
["bitfinex","SOLUSD",1730683464384,46.71199665,163.1,163.05,21.8207405]
["bitfinex","SOLUSD",1730683464568,46.71199665,163.09,163.05,21.8207405]
["bitfinex","SOLUSD",1730683464961,46.71199665,163.1,163.05,21.8207405]
["bitfinex","SOLUSD",1730683465162,46.71199665,163.1,163.05,68.53273715]
["bitfinex","SOLUSD",1730683465361,28.90651215,163.1,163.05,50.72725265]
["bitfinex","SOLUSD",1730683466173,28.90651215,163.09,163.05,21.8207405]
["bitfinex","SOLUSD",1730683466561,28.90651215,163.1,163.05,50.72725265]
["bitfinex","SOLUSD",1730683467190,28.90651215,163.11,163.05,50.72725265]
["bitfinex","SOLUSD",1730683467492,28.90651215,163.1,163.05,21.8207405]
["bitfinex","SOLUSD",1730683467868,28.90651215,163.11,163.05,50.72725265]
["bitfinex","SOLUSD",1730683468385,28.90651215,163.1,163.05,21.8207405]
["bitfinex","SOLUSD",1730683468688,28.90651215,163.09,163.05,0.3550405]
["bitfinex","SOLUSD",1730683469083,28.90651215,163.08,163.05,0.3550405]
["bitfinex","SOLUSD",1730683469400,35.03871215,163.08,163.05,0.3550405]
["bitfinex","SOLUSD",1730683469586,28.90651215,163.06,163.05,0.3550405]
["bitfinex","SOLUSD",1730683469890,29.00651215,163.06,163.05,0.3550405]
["bitfinex","SOLUSD",1730683470070,29.13200215,163.06,163.05,0.3550405]
["bitfinex","SOLUSD",1730683470265,58.0385143,163.06,163.05,0.3550405]
["bitfinex","SOLUSD",1730683470593,58.0385143,163.06,162.95,0.3550405]
["bitfinex","SOLUSD",1730683470594,6.6348,163.04,162.95,21.8337405]
["bitfinex","SOLUSD",1730683470893,28.90651215,162.99,162.95,21.8337405]
["bitfinex","SOLUSD",1730683471576,28.90651215,162.96,162.95,0.3550405]
["bitfinex","SOLUSD",1730683472291,28.90651215,162.96,162.91,15.3455]
["bitfinex","SOLUSD",1730683472292,28.90651215,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1730683472530,0.2,163.0,162.95,0.2384645]
["bitfinex","SOLUSD",1730683472672,28.90651215,162.96,162.95,0.2384645]
["bitfinex","SOLUSD",1730683475697,35.04291215,162.96,162.95,0.2384645]
["bitfinex","SOLUSD",1730683475876,28.90651215,162.97,162.95,0.2384645]
["bitfinex","SOLUSD",1730683476297,28.90651215,162.96,162.95,0.2384645]
["bitfinex","SOLUSD",1730683476685,29.13200215,162.96,162.95,0.2384645]
["bitfinex","SOLUSD",1730683476891,58.0385143,162.96,162.95,0.2384645]
["bitfinex","SOLUSD",1730683477487,35.04291215,162.96,162.95,0.2384645]
["bitfinex","SOLUSD",1730683477800,28.90651215,162.97,162.95,0.2384645]
["bitfinex","SOLUSD",1730683478004,28.90651215,163.01,162.96,28.90651215]
["bitfinex","SOLUSD",1730683478180,0.1,162.98,162.95,0.2384645]
["bitfinex","SOLUSD",1730683478903,0.22549,162.98,162.95,0.2384645]
["bitfinex","SOLUSD",1730683479201,0.32549,162.98,162.95,0.2384645]
["bitfinex","SOLUSD",1730683479407,28.90651215,162.96,162.95,0.2384645]
["bitfinex","SOLUSD",1730683479585,29.13200215,162.96,162.95,0.2384645]
["bitfinex","SOLUSD",1730683480198,58.0385143,162.96,162.95,0.2384645]
["bitfinex","SOLUSD",1730683480412,57.8130243,162.96,162.95,0.2384645]
["bitfinex","SOLUSD",1730683480583,28.90651215,162.96,162.95,0.2384645]
["bitfinex","SOLUSD",1730683481608,35.04291215,162.96,162.95,0.2384645]
["bitfinex","SOLUSD",1730683483388,64.1749143,162.96,162.95,0.2384645]
["bitfinex","SOLUSD",1730683483698,64.2749143,162.96,162.95,0.2384645]
["bitfinex","SOLUSD",1730683485111,0.1,162.93,162.87,15.7562563]
["bitfinex","SOLUSD",1730683485291,28.90651215,162.88,162.87,15.7562563]
["bitfinex","SOLUSD",1730683485492,28.90651215,162.88,162.87,0.4074563]
["bitfinex","SOLUSD",1730683486104,28.90651215,162.89,162.87,0.4074563]
["bitfinex","SOLUSD",1730683486897,28.90651215,162.91,162.87,21.8968563]
["bitfinex","SOLUSD",1730683487204,28.90651215,162.95,162.89,28.90651215]
["bitfinex","SOLUSD",1730683487393,28.90651215,162.94,162.89,28.90651215]
["bitfinex","SOLUSD",1730683487700,28.90651215,162.94,162.9,6.1387]
["bitfinex","SOLUSD",1730683488008,28.90651215,162.91,162.87,21.8968563]
["bitfinex","SOLUSD",1730683488203,28.90651215,162.9,162.87,15.7570563]
["bitfinex","SOLUSD",1730683488395,0.12549,162.95,162.87,21.8968563]
["bitfinex","SOLUSD",1730683488396,28.90651215,162.91,162.87,21.8968563]
["bitfinex","SOLUSD",1730683489407,28.90651215,162.9,162.87,21.8968563]
["bitfinex","SOLUSD",1730683489604,28.90651215,162.88,162.87,0.4074563]
["bitfinex","SOLUSD",1730683491599,35.04591215,162.88,162.87,0.4074563]
["bitfinex","SOLUSD",1730683492884,28.90651215,162.88,162.87,0.4074563]
["bitfinex","SOLUSD",1730683493116,28.90651215,162.9,162.87,0.4074563]
["bitfinex","SOLUSD",1730683493497,28.90651215,162.91,162.87,6.5470563]
["bitfinex","SOLUSD",1730683494115,28.90651215,162.91,162.87,21.8966563]
["bitfinex","SOLUSD",1730683494418,28.90651215,162.95,162.89,28.90651215]
["bitfinex","SOLUSD",1730683494610,28.90651215,162.93,162.88,28.90651215]
["bitfinex","SOLUSD",1730683494921,28.90651215,162.93,162.87,50.80316845]
["bitfinex","SOLUSD",1730683495123,28.90651215,162.93,162.88,28.90651215]
["bitfinex","SOLUSD",1730683495291,28.90651215,162.93,162.87,50.80316845]
["bitfinex","SOLUSD",1730683495496,28.90651215,162.93,162.89,6.1391]
["bitfinex","SOLUSD",1730683498915,29.03200215,162.92,162.87,29.31396845]
["bitfinex","SOLUSD",1730683499130,28.90651215,162.88,162.87,0.4074563]
["bitfinex","SOLUSD",1730683500215,51.43881215,162.88,162.87,0.4074563]
["bitfinex","SOLUSD",1730683500519,124.4476983,162.88,162.87,0.4074563]
["bitfinex","SOLUSD",1730683500717,124.4476983,162.88,162.78,1.06769278]
["bitfinex","SOLUSD",1730683500718,0.1,162.84,162.78,1.06769278]
["bitfinex","SOLUSD",1730683500921,28.90651215,162.8,162.78,1.06769278]
["bitfinex","SOLUSD",1730683501222,28.90651215,162.8,162.77,15.3581]
["bitfinex","SOLUSD",1730683502097,28.90651215,162.79,162.76,0.4074563]
["bitfinex","SOLUSD",1730683502294,28.90651215,162.8,162.76,0.4074563]
["bitfinex","SOLUSD",1730683502532,28.90651215,162.82,162.77,28.90651215]
["bitfinex","SOLUSD",1730683502729,28.90651215,162.83,162.77,28.90651215]
["bitfinex","SOLUSD",1730683502904,28.90651215,162.85,162.79,28.90651215]
["bitfinex","SOLUSD",1730683503225,28.90651215,162.84,162.79,28.90651215]
["bitfinex","SOLUSD",1730683503815,28.90651215,162.87,162.82,28.90651215]
["bitfinex","SOLUSD",1730683504202,28.90651215,162.86,162.8,28.90651215]
["bitfinex","SOLUSD",1730683504410,28.90651215,162.81,162.76,44.67386845]
["bitfinex","SOLUSD",1730683504728,28.90651215,162.78,162.76,0.4074563]
["bitfinex","SOLUSD",1730683504901,28.90651215,162.8,162.76,0.4074563]
["bitfinex","SOLUSD",1730683505105,28.90651215,162.8,162.76,6.5513563]
["bitfinex","SOLUSD",1730683506424,28.90651215,162.82,162.77,28.90651215]
["bitfinex","SOLUSD",1730683506619,28.90651215,162.82,162.76,50.81786845]
["bitfinex","SOLUSD",1730683507013,28.90651215,162.83,162.77,28.90651215]
["bitfinex","SOLUSD",1730683507524,28.90651215,162.83,162.78,28.90651215]
["bitfinex","SOLUSD",1730683508634,28.90651215,162.83,162.77,50.40911215]
["bitfinex","SOLUSD",1730683508815,35.04781215,162.83,162.77,50.40911215]
["bitfinex","SOLUSD",1730683509524,35.04781215,162.83,162.78,35.04961215]
["bitfinex","SOLUSD",1730683510509,28.90651215,162.85,162.8,28.90651215]
["bitfinex","SOLUSD",1730683510718,28.90651215,162.85,162.79,28.90651215]
["bitfinex","SOLUSD",1730683510912,28.90651215,162.84,162.78,50.40771215]
["bitfinex","SOLUSD",1730683511123,28.90651215,162.82,162.78,21.5012]
["bitfinex","SOLUSD",1730683511429,28.90651215,162.8,162.76,0.4074563]
["bitfinex","SOLUSD",1730683511635,28.90651215,162.81,162.76,35.45776845]
["bitfinex","SOLUSD",1730683511803,28.90651215,162.85,162.79,28.90651215]
["bitfinex","SOLUSD",1730683512001,0.1,162.86,162.78,28.90651215]
["bitfinex","SOLUSD",1730683512235,28.90651215,162.81,162.76,21.9112563]
["bitfinex","SOLUSD",1730683512406,28.90651215,162.79,162.76,21.9112563]
["bitfinex","SOLUSD",1730683512610,28.90651215,162.79,162.76,15.7674563]
["bitfinex","SOLUSD",1730683512922,28.90651215,162.78,162.76,0.4074563]
["bitfinex","SOLUSD",1730683513228,28.90651215,162.77,162.76,0.4074563]
["bitfinex","SOLUSD",1730683513398,28.90651215,162.79,162.76,0.4074563]
["bitfinex","SOLUSD",1730683513814,6.2425,162.8,162.76,0.4074563]
["bitfinex","SOLUSD",1730683514010,28.90651215,162.78,162.76,0.4074563]
["bitfinex","SOLUSD",1730683516230,28.90651215,162.79,162.76,0.4074563]
["bitfinex","SOLUSD",1730683516420,35.04711215,162.85,162.78,28.90651215]
["bitfinex","SOLUSD",1730683516620,28.90651215,162.83,162.77,28.90651215]
["bitfinex","SOLUSD",1730683516822,0.1,162.85,162.76,21.9113563]
["bitfinex","SOLUSD",1730683517005,0.12549,162.85,162.76,21.9113563]
["bitfinex","SOLUSD",1730683517202,6.2403,162.86,162.76,21.9113563]
["bitfinex","SOLUSD",1730683517415,6.1403,162.86,162.76,21.9113563]
["bitfinex","SOLUSD",1730683517622,21.5795,162.87,162.76,21.9113563]
["bitfinex","SOLUSD",1730683517623,6.1409,162.84,162.76,21.9113563]
["bitfinex","SOLUSD",1730683518017,28.90651215,162.83,162.77,28.90651215]
["bitfinex","SOLUSD",1730683519031,28.90651215,162.85,162.79,28.90651215]
["bitfinex","SOLUSD",1730683519211,28.90651215,162.84,162.78,50.40781215]
["bitfinex","SOLUSD",1730683519621,28.90651215,162.85,162.79,28.90651215]
["bitfinex","SOLUSD",1730683520020,28.90651215,162.85,162.8,35.04901215]
["bitfinex","SOLUSD",1730683520430,28.90651215,162.86,162.81,28.90651215]
["bitfinex","SOLUSD",1730683520635,28.90651215,162.91,162.85,28.90651215]
["bitfinex","SOLUSD",1730683520939,28.90651215,162.89,162.83,28.90651215]
["bitfinex","SOLUSD",1730683521630,28.90651215,162.84,162.8,21.4987]
["bitfinex","SOLUSD",1730683521940,28.90651215,162.83,162.8,15.3562]
["bitfinex","SOLUSD",1730683522624,28.90651215,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1730683522813,28.90651215,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1730683523020,28.90651215,162.88,162.83,28.90651215]
["bitfinex","SOLUSD",1730683523223,28.90651215,162.9,162.84,28.90651215]
["bitfinex","SOLUSD",1730683523616,28.90651215,162.88,162.83,28.90651215]
["bitfinex","SOLUSD",1730683523819,28.90651215,162.88,162.82,28.90651215]
["bitfinex","SOLUSD",1730683524436,28.90651215,162.88,162.83,28.90651215]
["bitfinex","SOLUSD",1730683525329,28.90651215,162.91,162.86,28.90651215]
["bitfinex","SOLUSD",1730683525727,28.90651215,162.91,162.85,28.90651215]
["bitfinex","SOLUSD",1730683525930,28.90651215,162.87,162.82,28.90651215]
["bitfinex","SOLUSD",1730683526139,28.90651215,162.89,162.83,28.90651215]
["bitfinex","SOLUSD",1730683526319,28.90651215,162.87,162.82,28.90651215]
["bitfinex","SOLUSD",1730683527025,28.90651215,162.86,162.8,28.90651215]
["bitfinex","SOLUSD",1730683527344,28.90651215,162.88,162.82,28.90651215]
["bitfinex","SOLUSD",1730683527550,28.90651215,162.9,162.85,28.90651215]
["bitfinex","SOLUSD",1730683527718,28.90651215,162.89,162.83,28.90651215]
["bitfinex","SOLUSD",1730683528045,28.90651215,162.89,162.84,28.90651215]
["bitfinex","SOLUSD",1730683528619,35.04561215,162.89,162.83,44.25981215]
["bitfinex","SOLUSD",1730683528858,28.90651215,162.9,162.84,28.90651215]
["bitfinex","SOLUSD",1730683529052,6.1383,162.91,162.86,28.90651215]
["bitfinex","SOLUSD",1730683529253,43.95911215,162.92,162.87,28.90651215]
["bitfinex","SOLUSD",1730683529552,28.90651215,162.9,162.85,28.90651215]
["bitfinex","SOLUSD",1730683530258,28.90651215,162.91,162.85,28.90651215]
["bitfinex","SOLUSD",1730683530550,28.90651215,162.88,162.83,44.25981215]
["bitfinex","SOLUSD",1730683530738,28.90651215,162.87,162.82,35.04821215]
["bitfinex","SOLUSD",1730683530928,28.90651215,162.87,162.82,50.40251215]
["bitfinex","SOLUSD",1730683531257,28.90651215,162.88,162.82,50.40251215]
["bitfinex","SOLUSD",1730683531557,28.90651215,162.87,162.82,50.40251215]
["bitfinex","SOLUSD",1730683532951,28.90651215,162.83,162.82,0.2359827]
["bitfinex","SOLUSD",1730683533172,29.03200215,162.83,162.82,0.2359827]
["bitfinex","SOLUSD",1730683533535,44.61640215,162.83,162.82,0.2359827]
["bitfinex","SOLUSD",1730683534131,50.65770215,162.83,162.82,0.2359827]
["bitfinex","SOLUSD",1730683536138,50.75770215,162.83,162.82,0.2359827]
["bitfinex","SOLUSD",1730683536737,94.63458615,162.83,162.82,0.2359827]
["bitfinex","SOLUSD",1730683537150,123.5410983,162.83,162.82,0.2359827]
["bitfinex","SOLUSD",1730683537460,94.63458615,162.83,162.82,0.2359827]
["bitfinex","SOLUSD",1730683538160,70.75770215,162.83,162.82,0.2359827]
["bitfinex","SOLUSD",1730683538335,70.85770215,162.83,162.82,0.2359827]
["bitfinex","SOLUSD",1730683539042,94.63458615,162.83,162.82,0.2359827]
["bitfinex","SOLUSD",1730683539243,123.5410983,162.83,162.82,8.27e-05]
["bitfinex","SOLUSD",1730683539544,123.5410983,162.83,162.74,0.3316045]
["bitfinex","SOLUSD",1730683539545,0.22549,162.79,162.74,0.3316045]
["bitfinex","SOLUSD",1730683539750,28.90651215,162.75,162.74,0.3316045]
["bitfinex","SOLUSD",1730683540552,35.05081215,162.75,162.74,0.3316045]
["bitfinex","SOLUSD",1730683540732,35.17630215,162.75,162.74,0.3316045]
["bitfinex","SOLUSD",1730683541437,28.90651215,162.75,162.74,0.3316045]
["bitfinex","SOLUSD",1730683542641,35.05081215,162.75,162.74,0.3316045]
["bitfinex","SOLUSD",1730683544072,28.90651215,162.76,162.74,0.3316045]
["bitfinex","SOLUSD",1730683544752,28.90651215,162.75,162.74,0.3316045]
["bitfinex","SOLUSD",1730683545144,29.03200215,162.75,162.74,0.3316045]
["bitfinex","SOLUSD",1730683545570,29.13200215,162.75,162.74,0.3316045]
["bitfinex","SOLUSD",1730683545749,49.23200215,162.75,162.74,0.3316045]
["bitfinex","SOLUSD",1730683545943,73.00888615,162.75,162.74,0.3316045]
["bitfinex","SOLUSD",1730683546252,95.29378615,162.75,162.74,0.3316045]
["bitfinex","SOLUSD",1730683546452,95.29378615,162.75,162.65,15.7011045]
["bitfinex","SOLUSD",1730683546453,0.1,162.71,162.65,0.3316045]
["bitfinex","SOLUSD",1730683546766,28.90651215,162.67,162.65,0.3316045]
["bitfinex","SOLUSD",1730683547157,28.90651215,162.66,162.65,0.3316045]
["bitfinex","SOLUSD",1730683548148,35.05421215,162.66,162.65,0.3316045]
["bitfinex","SOLUSD",1730683548450,28.90651215,162.71,162.65,35.38601665]
["bitfinex","SOLUSD",1730683548775,28.90651215,162.69,162.65,0.3316045]
["bitfinex","SOLUSD",1730683548971,6.37109,162.72,162.65,0.3316045]
["bitfinex","SOLUSD",1730683548972,28.90651215,162.68,162.65,0.3316045]
["bitfinex","SOLUSD",1730683549277,28.90651215,162.67,162.65,0.3316045]
["bitfinex","SOLUSD",1730683549774,28.90651215,162.66,162.65,0.3316045]
["bitfinex","SOLUSD",1730683550078,28.90651215,162.67,162.65,0.3316045]
["bitfinex","SOLUSD",1730683550249,35.05391215,162.67,162.65,0.3316045]
["bitfinex","SOLUSD",1730683550667,28.90651215,162.69,162.65,0.3316045]
["bitfinex","SOLUSD",1730683550876,35.05271215,162.7,162.65,0.3316045]
["bitfinex","SOLUSD",1730683551349,28.90651215,162.69,162.65,0.3316045]
["bitfinex","SOLUSD",1730683551550,28.90651215,162.68,162.65,0.3316045]
["bitfinex","SOLUSD",1730683551766,28.90651215,162.67,162.65,0.3316045]
["bitfinex","SOLUSD",1730683552263,28.90651215,162.68,162.65,0.3316045]
["bitfinex","SOLUSD",1730683552948,35.05361215,162.68,162.65,0.3316045]
["bitfinex","SOLUSD",1730683553142,28.90651215,162.67,162.65,0.3316045]
["bitfinex","SOLUSD",1730683553355,35.05361215,162.68,162.65,0.3316045]
["bitfinex","SOLUSD",1730683553652,28.90651215,162.73,162.67,28.90651215]
["bitfinex","SOLUSD",1730683553872,28.90651215,162.71,162.66,28.90651215]
["bitfinex","SOLUSD",1730683554170,28.90651215,162.69,162.65,15.7020045]
["bitfinex","SOLUSD",1730683554375,35.05311215,162.7,162.65,44.60851665]
["bitfinex","SOLUSD",1730683554753,28.90651215,162.69,162.65,0.3316045]
["bitfinex","SOLUSD",1730683555266,6.1466,162.7,162.65,0.3316045]
["bitfinex","SOLUSD",1730683555466,35.05311215,162.7,162.65,29.23811665]
["bitfinex","SOLUSD",1730683556350,35.05311215,162.7,162.65,0.3316045]
["bitfinex","SOLUSD",1730683557070,35.05201215,162.72,162.67,28.90651215]
["bitfinex","SOLUSD",1730683557371,6.1455,162.72,162.68,28.90651215]
["bitfinex","SOLUSD",1730683558042,6.1455,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1730683558043,28.90651215,162.74,162.69,28.90651215]
["bitfinex","SOLUSD",1730683558272,28.90651215,162.76,162.7,28.90651215]
["bitfinex","SOLUSD",1730683558463,28.90651215,162.77,162.72,28.90651215]
["bitfinex","SOLUSD",1730683558959,6.26969,162.76,162.72,28.90651215]
["bitfinex","SOLUSD",1730683559168,6.1434,162.78,162.73,28.90651215]
["bitfinex","SOLUSD",1730683559365,6.1434,162.78,162.74,28.90651215]
["bitfinex","SOLUSD",1730683559681,35.04991215,162.78,162.73,28.90651215]
["bitfinex","SOLUSD",1730683560177,28.90651215,162.79,162.73,28.90651215]
["bitfinex","SOLUSD",1730683560352,28.90651215,162.82,162.77,28.90651215]
["bitfinex","SOLUSD",1730683560555,28.90651215,162.79,162.73,28.90651215]
["bitfinex","SOLUSD",1730683561647,6.1432,162.78,162.73,28.90651215]
["bitfinex","SOLUSD",1730683562276,35.04971215,162.78,162.72,35.05171215]
["bitfinex","SOLUSD",1730683562477,6.1432,162.78,162.73,28.90651215]
["bitfinex","SOLUSD",1730683563267,28.90651215,162.76,162.71,28.90651215]
["bitfinex","SOLUSD",1730683563577,35.04971215,162.78,162.72,28.90651215]
["bitfinex","SOLUSD",1730683563964,6.1432,162.78,162.73,28.90651215]
["bitfinex","SOLUSD",1730683564273,28.90651215,162.8,162.75,28.90651215]
["bitfinex","SOLUSD",1730683564676,28.90651215,162.81,162.75,28.90651215]
["bitfinex","SOLUSD",1730683565374,6.1425,162.8,162.75,18.13317922]
["bitfinex","SOLUSD",1730683566382,18.13317922,162.77,162.73,15.3623]
["bitfinex","SOLUSD",1730683566578,18.13317922,162.78,162.73,18.13317922]
["bitfinex","SOLUSD",1730683566764,18.13317922,162.79,162.73,18.13317922]
["bitfinex","SOLUSD",1730683567460,18.13317922,162.81,162.76,18.13317922]
["bitfinex","SOLUSD",1730683567659,18.13317922,162.8,162.75,18.13317922]
["bitfinex","SOLUSD",1730683567979,18.13317922,162.77,162.72,18.13317922]
["bitfinex","SOLUSD",1730683568280,6.144,162.76,162.71,33.49787922]
["bitfinex","SOLUSD",1730683568490,24.27717922,162.76,162.71,33.49787922]
["bitfinex","SOLUSD",1730683568786,18.13317922,162.73,162.68,33.50067922]
["bitfinex","SOLUSD",1730683569090,6.144,162.76,162.63,12.61183023]
["bitfinex","SOLUSD",1730683569091,18.13317922,162.71,162.65,39.98308372]
["bitfinex","SOLUSD",1730683569251,18.13317922,162.7,162.65,21.8499045]
["bitfinex","SOLUSD",1730683570056,18.13317922,162.69,162.65,0.3316045]
["bitfinex","SOLUSD",1730683570279,21.5075,162.74,162.65,0.3316045]
["bitfinex","SOLUSD",1730683570280,18.13317922,162.68,162.65,0.3316045]
["bitfinex","SOLUSD",1730683570451,18.13317922,162.72,162.65,0.3316045]
["bitfinex","SOLUSD",1730683570452,18.13317922,162.67,162.65,0.3316045]
["bitfinex","SOLUSD",1730683570967,18.13317922,162.68,162.65,0.3316045]
["bitfinex","SOLUSD",1730683571286,0.12549,162.71,162.65,29.38017904]
["bitfinex","SOLUSD",1730683571456,20.0,162.7,162.65,29.38017904]
["bitfinex","SOLUSD",1730683571657,49.04857454,162.7,162.65,29.38017904]
["bitfinex","SOLUSD",1730683572072,6.1466,162.69,162.65,0.3316045]
["bitfinex","SOLUSD",1730683572393,6.1459,162.71,162.67,29.04857454]
["bitfinex","SOLUSD",1730683572695,29.04857454,162.72,162.66,29.04857454]
["bitfinex","SOLUSD",1730683572982,29.04857454,162.71,162.66,29.04857454]
["bitfinex","SOLUSD",1730683573167,35.19387454,162.73,162.67,29.04857454]
["bitfinex","SOLUSD",1730683573367,29.04857454,162.72,162.67,29.04857454]
["bitfinex","SOLUSD",1730683573885,29.04857454,162.72,162.65,21.8498045]
["bitfinex","SOLUSD",1730683573886,6.1459,162.71,162.66,29.04857454]
["bitfinex","SOLUSD",1730683574381,35.19407454,162.72,162.66,29.04857454]
["bitfinex","SOLUSD",1730683574583,29.04857454,162.72,162.67,29.04857454]
["bitfinex","SOLUSD",1730683574761,29.04857454,162.72,162.66,29.04857454]
["bitfinex","SOLUSD",1730683575259,29.04857454,162.68,162.65,0.3316045]
["bitfinex","SOLUSD",1730683575481,29.04857454,162.67,162.65,0.3316045]
["bitfinex","SOLUSD",1730683575684,29.17406454,162.66,162.65,0.3316045]
["bitfinex","SOLUSD",1730683575880,55.32176454,162.66,162.65,0.3316045]
["bitfinex","SOLUSD",1730683576061,79.19864854,162.66,162.65,0.3316045]
["bitfinex","SOLUSD",1730683576466,108.34722308,162.66,162.65,0.3316045]
["bitfinex","SOLUSD",1730683576764,108.34722308,162.66,162.65,4.5e-06]
["bitfinex","SOLUSD",1730683577161,0.1,162.64,162.57,0.3316045]
["bitfinex","SOLUSD",1730683577361,29.04857454,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683577603,29.04857454,162.59,162.57,0.3316045]
["bitfinex","SOLUSD",1730683577786,6.1508,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683578089,35.19937454,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683578660,35.32486454,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683579478,79.10174854,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683579680,124.98692308,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683579871,95.83834854,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683580284,124.98692308,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683580974,95.73834854,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683582263,71.96146454,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683582469,55.32486454,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683582676,35.32486454,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683583265,29.04857454,162.59,162.57,0.3316045]
["bitfinex","SOLUSD",1730683583491,35.19897454,162.59,162.57,0.3316045]
["bitfinex","SOLUSD",1730683583666,29.04857454,162.62,162.57,0.3316045]
["bitfinex","SOLUSD",1730683583975,29.04857454,162.61,162.57,0.3316045]
["bitfinex","SOLUSD",1730683584161,29.04857454,162.6,162.57,0.3316045]
["bitfinex","SOLUSD",1730683584577,29.04857454,162.62,162.57,0.3316045]
["bitfinex","SOLUSD",1730683584785,29.17406454,162.61,162.57,0.3316045]
["bitfinex","SOLUSD",1730683584958,29.04857454,162.6,162.57,0.3316045]
["bitfinex","SOLUSD",1730683585164,29.04857454,162.61,162.57,0.3316045]
["bitfinex","SOLUSD",1730683585370,29.04857454,162.6,162.57,0.3316045]
["bitfinex","SOLUSD",1730683585776,29.04857454,162.61,162.57,0.3316045]
["bitfinex","SOLUSD",1730683585976,0.12549,162.6,162.57,0.3316045]
["bitfinex","SOLUSD",1730683586291,6.1504,162.59,162.57,0.3316045]
["bitfinex","SOLUSD",1730683586884,29.04857454,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683587081,29.17406454,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683587278,49.17406454,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683588473,55.32486454,162.58,162.57,0.3316045]
["bitfinex","SOLUSD",1730683593489,55.32486454,162.58,162.5,41.67067454]
["bitfinex","SOLUSD",1730683593490,20.12549,162.57,162.5,41.67067454]
["bitfinex","SOLUSD",1730683593693,35.20007454,162.56,162.52,0.3202774]
["bitfinex","SOLUSD",1730683594575,6.1515,162.56,162.52,29.36885194]
["bitfinex","SOLUSD",1730683594892,35.20007454,162.56,162.52,0.3202774]
["bitfinex","SOLUSD",1730683596690,29.04857454,162.56,162.52,0.3202774]
["bitfinex","SOLUSD",1730683597191,29.04857454,162.55,162.52,0.3202774]
["bitfinex","SOLUSD",1730683597589,26.1513,162.57,162.52,0.3202774]
["bitfinex","SOLUSD",1730683597789,29.17406454,162.56,162.52,0.3202774]
["bitfinex","SOLUSD",1730683598793,6.1519,162.55,162.52,0.3202774]
["bitfinex","SOLUSD",1730683599392,0.2,162.61,162.52,0.3202774]
["bitfinex","SOLUSD",1730683599393,18.18905736,162.58,162.53,18.18905736]
["bitfinex","SOLUSD",1730683599694,0.12549,162.58,162.53,18.18905736]
["bitfinex","SOLUSD",1730683600374,24.33835736,162.62,162.57,18.18905736]
["bitfinex","SOLUSD",1730683600701,18.18905736,162.61,162.56,18.18905736]
["bitfinex","SOLUSD",1730683601071,6.1497,162.61,162.57,18.18905736]
["bitfinex","SOLUSD",1730683601271,35.23193749,162.61,162.56,29.08223749]
["bitfinex","SOLUSD",1730683602295,35.22993749,162.66,162.6,29.08223749]
["bitfinex","SOLUSD",1730683602603,29.08223749,162.65,162.59,35.43853749]
["bitfinex","SOLUSD",1730683603191,29.08223749,162.67,162.61,29.08223749]
["bitfinex","SOLUSD",1730683603368,29.08223749,162.69,162.64,29.08223749]
["bitfinex","SOLUSD",1730683604183,35.22963749,162.67,162.61,29.08223749]
["bitfinex","SOLUSD",1730683604592,29.08223749,162.66,162.6,29.08223749]
["bitfinex","SOLUSD",1730683605399,6.1479,162.66,162.62,29.08223749]
["bitfinex","SOLUSD",1730683606522,6.27289,162.67,162.62,29.08223749]
["bitfinex","SOLUSD",1730683606807,35.35512749,162.67,162.62,29.08223749]
["bitfinex","SOLUSD",1730683608297,35.35512749,162.67,162.61,29.08223749]
["bitfinex","SOLUSD",1730683608812,29.08223749,162.65,162.6,29.29071449]
["bitfinex","SOLUSD",1730683609105,0.12549,162.63,162.6,0.208477]
["bitfinex","SOLUSD",1730683609298,29.08223749,162.61,162.6,0.208477]
["bitfinex","SOLUSD",1730683609498,0.12549,162.63,162.6,0.208477]
["bitfinex","SOLUSD",1730683610003,16.4014,162.71,162.62,29.08223749]
["bitfinex","SOLUSD",1730683610207,29.08223749,162.64,162.6,0.208477]
["bitfinex","SOLUSD",1730683611196,35.23083749,162.64,162.6,0.208477]
["bitfinex","SOLUSD",1730683611401,6.1486,162.64,162.6,29.29071449]
["bitfinex","SOLUSD",1730683611818,29.08223749,162.62,162.6,0.208477]
["bitfinex","SOLUSD",1730683612119,29.08223749,162.61,162.6,0.208477]
["bitfinex","SOLUSD",1730683612810,29.08223749,162.62,162.6,0.208477]
["bitfinex","SOLUSD",1730683612989,35.23173749,162.62,162.6,0.208477]
["bitfinex","SOLUSD",1730683613385,6.1495,162.62,162.6,0.208477]
["bitfinex","SOLUSD",1730683614516,35.23173749,162.62,162.6,0.208477]
["bitfinex","SOLUSD",1730683615313,6.1495,162.62,162.6,0.208477]
["bitfinex","SOLUSD",1730683615714,35.23173749,162.62,162.6,0.208477]
["bitfinex","SOLUSD",1730683617016,35.35672749,162.63,162.6,0.208477]
["bitfinex","SOLUSD",1730683617711,29.08223749,162.62,162.6,0.208477]
["bitfinex","SOLUSD",1730683617912,29.20772749,162.61,162.6,0.208477]
["bitfinex","SOLUSD",1730683618418,29.08223749,162.61,162.6,0.208477]
["bitfinex","SOLUSD",1730683618991,35.35732749,162.61,162.6,0.208477]
["bitfinex","SOLUSD",1730683619192,15.3704,162.65,162.6,0.208477]
["bitfinex","SOLUSD",1730683619193,6.1494,162.62,162.6,0.208477]
["bitfinex","SOLUSD",1730683619393,29.08223749,162.66,162.61,29.08223749]
["bitfinex","SOLUSD",1730683619599,0.12549,162.65,162.6,35.44061449]
["bitfinex","SOLUSD",1730683619804,29.08223749,162.64,162.6,0.208477]
["bitfinex","SOLUSD",1730683620005,29.08223749,162.65,162.6,29.29071449]
["bitfinex","SOLUSD",1730683620603,6.1466,162.69,162.61,29.08223749]
["bitfinex","SOLUSD",1730683620811,29.08223749,162.67,162.61,29.08223749]
["bitfinex","SOLUSD",1730683621117,29.08223749,162.69,162.64,29.08223749]
["bitfinex","SOLUSD",1730683621294,6.3686,162.74,162.65,18.15691011]
["bitfinex","SOLUSD",1730683621295,24.30311011,162.7,162.65,18.15691011]
["bitfinex","SOLUSD",1730683621488,24.30311011,162.7,162.64,18.15691011]
["bitfinex","SOLUSD",1730683622113,18.28240011,162.69,162.64,18.15691011]
["bitfinex","SOLUSD",1730683622317,6.147,162.68,162.64,18.15691011]
["bitfinex","SOLUSD",1730683623619,38.15691011,162.72,162.66,18.15691011]
["bitfinex","SOLUSD",1730683623826,18.15691011,162.72,162.67,18.15691011]
["bitfinex","SOLUSD",1730683624021,6.1451,162.73,162.68,18.15691011]
["bitfinex","SOLUSD",1730683624521,24.30201011,162.73,162.68,18.15691011]
["bitfinex","SOLUSD",1730683625007,24.30161011,162.74,162.68,18.15691011]
["bitfinex","SOLUSD",1730683625204,18.15691011,162.76,162.71,18.15691011]
["bitfinex","SOLUSD",1730683625404,6.1444,162.75,162.71,18.15691011]
["bitfinex","SOLUSD",1730683625703,6.1444,162.75,162.67,15.368]
["bitfinex","SOLUSD",1730683625704,18.15691011,162.72,162.67,15.368]
["bitfinex","SOLUSD",1730683625905,18.15691011,162.71,162.67,15.368]
["bitfinex","SOLUSD",1730683626410,18.15691011,162.73,162.67,33.52491011]
["bitfinex","SOLUSD",1730683626609,6.1444,162.75,162.7,18.15691011]
["bitfinex","SOLUSD",1730683626816,6.1444,162.75,162.71,18.15691011]
["bitfinex","SOLUSD",1730683627418,18.15691011,162.75,162.7,24.30291011]
["bitfinex","SOLUSD",1730683627720,18.15691011,162.75,162.67,15.368]
["bitfinex","SOLUSD",1730683627721,18.15691011,162.73,162.68,18.15691011]
["bitfinex","SOLUSD",1730683627917,18.15691011,162.74,162.68,18.15691011]
["bitfinex","SOLUSD",1730683628217,0.12549,162.75,162.69,18.15691011]
["bitfinex","SOLUSD",1730683628218,18.28240011,162.75,162.69,18.15691011]
["bitfinex","SOLUSD",1730683628433,24.30091011,162.76,162.71,18.15691011]
["bitfinex","SOLUSD",1730683628599,18.15691011,162.74,162.69,18.15691011]
["bitfinex","SOLUSD",1730683629522,24.30121011,162.75,162.69,18.15691011]
["bitfinex","SOLUSD",1730683629917,24.30121011,162.75,162.69,24.30341011]
["bitfinex","SOLUSD",1730683630801,18.15691011,162.7,162.64,18.15691011]
["bitfinex","SOLUSD",1730683631005,18.15691011,162.72,162.67,18.15691011]
["bitfinex","SOLUSD",1730683631203,18.28240011,162.74,162.68,18.15691011]
["bitfinex","SOLUSD",1730683631425,18.15691011,162.74,162.68,18.15691011]
["bitfinex","SOLUSD",1730683631609,20.0,162.74,162.63,27.8767]
["bitfinex","SOLUSD",1730683631814,6.1455,162.72,162.63,27.8767]
["bitfinex","SOLUSD",1730683632006,24.30241011,162.72,162.66,18.15691011]
["bitfinex","SOLUSD",1730683632206,6.1455,162.72,162.68,18.15691011]
["bitfinex","SOLUSD",1730683632802,6.27059,162.73,162.68,18.15691011]
["bitfinex","SOLUSD",1730683633306,18.15691011,162.75,162.7,18.15691011]
["bitfinex","SOLUSD",1730683633826,6.1432,162.78,162.71,18.15691011]
["bitfinex","SOLUSD",1730683633827,18.28240011,162.77,162.71,18.15691011]
["bitfinex","SOLUSD",1730683634014,24.30091011,162.76,162.7,18.15691011]
["bitfinex","SOLUSD",1730683634738,18.15691011,162.74,162.69,18.15691011]
["bitfinex","SOLUSD",1730683635110,24.30091011,162.76,162.71,18.15691011]
["bitfinex","SOLUSD",1730683635835,18.15691011,162.75,162.7,18.15691011]
["bitfinex","SOLUSD",1730683636127,18.15691011,162.72,162.66,24.30461011]
["bitfinex","SOLUSD",1730683636627,18.15691011,162.71,162.65,33.52701011]
["bitfinex","SOLUSD",1730683636798,0.12549,162.75,162.65,33.52701011]
["bitfinex","SOLUSD",1730683636799,18.15691011,162.7,162.65,33.52701011]
["bitfinex","SOLUSD",1730683637208,6.1464,162.7,162.66,18.15691011]
["bitfinex","SOLUSD",1730683637515,24.30261011,162.72,162.66,18.15691011]
["bitfinex","SOLUSD",1730683637716,24.30261011,162.72,162.67,18.15691011]
["bitfinex","SOLUSD",1730683638427,24.30161011,162.74,162.69,18.15691011]
["bitfinex","SOLUSD",1730683638605,24.30161011,162.74,162.65,21.5182]
["bitfinex","SOLUSD",1730683638808,18.15691011,162.73,162.68,18.15691011]
["bitfinex","SOLUSD",1730683639312,24.30231011,162.73,162.68,18.15691011]
["bitfinex","SOLUSD",1730683640323,24.30231011,162.73,162.67,18.15691011]
["bitfinex","SOLUSD",1730683640835,18.15691011,162.72,162.66,18.15691011]
["bitfinex","SOLUSD",1730683641733,6.1459,162.71,162.66,24.30451011]
["bitfinex","SOLUSD",1730683642032,24.30171011,162.74,162.69,18.15691011]
["bitfinex","SOLUSD",1730683642220,6.1448,162.74,162.7,18.15691011]
["bitfinex","SOLUSD",1730683642405,37.9274,162.79,162.71,18.15691011]
["bitfinex","SOLUSD",1730683642406,18.15691011,162.77,162.71,18.15691011]
["bitfinex","SOLUSD",1730683642609,18.15691011,162.77,162.72,18.15691011]
["bitfinex","SOLUSD",1730683642810,18.15691011,162.77,162.71,18.15691011]
["bitfinex","SOLUSD",1730683643234,18.15691011,162.76,162.71,18.15691011]
["bitfinex","SOLUSD",1730683643539,24.30111011,162.76,162.71,18.15691011]
["bitfinex","SOLUSD",1730683644119,31.7588,162.79,162.7,6.1459]
["bitfinex","SOLUSD",1730683644120,6.1432,162.78,162.73,18.15691011]
["bitfinex","SOLUSD",1730683644323,6.1432,162.78,162.74,18.15691011]
["bitfinex","SOLUSD",1730683645218,18.26871051,162.81,162.75,18.15691011]
["bitfinex","SOLUSD",1730683645419,18.26871051,162.81,162.72,21.5086]
["bitfinex","SOLUSD",1730683645420,0.1118004,162.81,162.77,18.15691011]
["bitfinex","SOLUSD",1730683645625,18.15691011,162.78,162.72,33.52001011]
["bitfinex","SOLUSD",1730683645832,18.15691011,162.76,162.71,24.38451011]
["bitfinex","SOLUSD",1730683646141,0.12549,162.78,162.67,6.2276]
["bitfinex","SOLUSD",1730683646431,18.15691011,162.69,162.64,18.15691011]
["bitfinex","SOLUSD",1730683646750,18.15691011,162.69,162.63,12.3764]
["bitfinex","SOLUSD",1730683646751,18.15691011,162.72,162.66,18.15691011]
["bitfinex","SOLUSD",1730683647038,18.15691011,162.73,162.68,18.15691011]
["bitfinex","SOLUSD",1730683647535,24.30211011,162.73,162.68,24.30391011]
["bitfinex","SOLUSD",1730683647923,24.41091051,162.81,162.72,18.15691011]
["bitfinex","SOLUSD",1730683648132,24.41091051,162.81,162.75,18.15691011]
["bitfinex","SOLUSD",1730683648320,24.41091051,162.81,162.76,18.15691011]
["bitfinex","SOLUSD",1730683648321,6.2540004,162.81,162.76,18.15691011]
["bitfinex","SOLUSD",1730683648511,24.41091051,162.81,162.76,18.15691011]
["bitfinex","SOLUSD",1730683648710,6.2540004,162.81,162.76,18.15691011]
["bitfinex","SOLUSD",1730683649242,24.41091051,162.81,162.76,18.15691011]
["bitfinex","SOLUSD",1730683649739,6.2539004,162.81,162.76,18.15691011]
["bitfinex","SOLUSD",1730683650142,6.2539004,162.81,162.77,18.15691011]
["bitfinex","SOLUSD",1730683650617,24.41081051,162.81,162.75,18.15691011]
["bitfinex","SOLUSD",1730683650808,18.15691011,162.78,162.73,18.15691011]
["bitfinex","SOLUSD",1730683651016,24.30041011,162.78,162.73,18.15691011]
["bitfinex","SOLUSD",1730683651733,18.15691011,162.77,162.71,18.15691011]
["bitfinex","SOLUSD",1730683652038,18.15691011,162.76,162.7,33.52261011]
["bitfinex","SOLUSD",1730683652230,18.15691011,162.76,162.71,18.15691011]
["bitfinex","SOLUSD",1730683653033,0.12549,162.77,162.71,24.30271011]
["bitfinex","SOLUSD",1730683653034,18.15691011,162.77,162.71,24.30271011]
["bitfinex","SOLUSD",1730683653340,18.15691011,162.77,162.72,18.15691011]
["bitfinex","SOLUSD",1730683654041,6.144,162.76,162.72,18.15691011]
["bitfinex","SOLUSD",1730683654215,6.144,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1730683654216,6.144,162.76,162.71,24.30271011]
["bitfinex","SOLUSD",1730683654422,6.144,162.76,162.72,18.15691011]
["bitfinex","SOLUSD",1730683654832,18.15691011,162.8,162.74,18.15691011]
["bitfinex","SOLUSD",1730683655016,24.29941011,162.8,162.74,18.15691011]
["bitfinex","SOLUSD",1730683655515,24.29941011,162.8,162.75,18.15691011]
["bitfinex","SOLUSD",1730683655718,6.1425,162.8,162.75,18.15691011]
["bitfinex","SOLUSD",1730683656625,6.1425,162.8,162.75,24.30121011]
["bitfinex","SOLUSD",1730683657138,6.1421,162.81,162.76,18.15691011]
["bitfinex","SOLUSD",1730683657330,24.29901011,162.81,162.76,18.15691011]
["bitfinex","SOLUSD",1730683657738,24.29901011,162.81,162.75,18.15691011]
["bitfinex","SOLUSD",1730683658333,6.1416,162.83,162.78,18.15691011]
["bitfinex","SOLUSD",1730683658640,18.15691011,162.81,162.75,18.15691011]
["bitfinex","SOLUSD",1730683659238,24.29931011,162.81,162.75,24.30101011]
["bitfinex","SOLUSD",1730683659552,6.1424,162.81,162.74,18.15691011]
["bitfinex","SOLUSD",1730683659846,24.29931011,162.81,162.75,18.15691011]
["bitfinex","SOLUSD",1730683660031,18.15691011,162.8,162.74,18.15691011]
["bitfinex","SOLUSD",1730683660734,18.15691011,162.78,162.73,15.362]
["bitfinex","SOLUSD",1730683660917,6.1428,162.79,162.71,24.30271011]
["bitfinex","SOLUSD",1730683660918,18.15691011,162.77,162.71,24.30271011]
["bitfinex","SOLUSD",1730683661843,18.15691011,162.77,162.71,18.15691011]
["bitfinex","SOLUSD",1730683662047,18.15691011,162.75,162.69,33.52261011]
["bitfinex","SOLUSD",1730683662228,18.15691011,162.74,162.69,33.52261011]
["bitfinex","SOLUSD",1730683662547,18.15691011,162.74,162.69,15.3657]
["bitfinex","SOLUSD",1730683662737,18.15691011,162.73,162.69,15.3657]
["bitfinex","SOLUSD",1730683663132,18.15691011,162.75,162.69,33.52261011]
["bitfinex","SOLUSD",1730683663844,18.15691011,162.74,162.69,15.3657]
["bitfinex","SOLUSD",1730683664035,18.15691011,162.74,162.69,33.52261011]
["bitfinex","SOLUSD",1730683664546,18.15691011,162.75,162.7,18.15691011]
["bitfinex","SOLUSD",1730683665444,33.25551011,162.81,162.74,18.15691011]
["bitfinex","SOLUSD",1730683665752,18.15691011,162.82,162.77,18.15691011]
["bitfinex","SOLUSD",1730683665924,18.15691011,162.81,162.76,18.15691011]
["bitfinex","SOLUSD",1730683666244,18.15691011,162.82,162.76,18.15691011]
["bitfinex","SOLUSD",1730683666943,6.1418,162.82,162.79,18.15691011]
["bitfinex","SOLUSD",1730683667255,6.426889,162.85,162.81,18.15691011]
["bitfinex","SOLUSD",1730683671145,0.286189,162.85,162.82,18.15691011]
["bitfinex","SOLUSD",1730683671345,0.286189,162.85,162.84,18.15691011]
["bitfinex","SOLUSD",1730683671756,0.286189,162.85,162.84,41.93379411]
["bitfinex","SOLUSD",1730683672050,0.316366,162.93,162.85,23.902374]
["bitfinex","SOLUSD",1730683672350,0.316366,162.93,162.92,18.15691011]
["bitfinex","SOLUSD",1730683673352,0.316366,162.93,162.92,35.08454862]
["bitfinex","SOLUSD",1730683673651,0.316366,162.93,162.92,35.21003862]
["bitfinex","SOLUSD",1730683673820,0.316366,162.93,162.92,58.98692262]
["bitfinex","SOLUSD",1730683674330,0.316366,162.93,162.92,35.08454862]
["bitfinex","SOLUSD",1730683675644,0.316366,162.93,162.92,59.08692262]
["bitfinex","SOLUSD",1730683675846,0.316366,162.93,162.92,58.98692262]
["bitfinex","SOLUSD",1730683676853,0.316366,162.93,162.92,59.08692262]
["bitfinex","SOLUSD",1730683677426,0.316366,162.93,162.92,59.18692262]
["bitfinex","SOLUSD",1730683680153,0.316366,162.93,162.92,75.34162262]
["bitfinex","SOLUSD",1730683681060,0.316366,163.02,162.95,0.22549]
["bitfinex","SOLUSD",1730683681232,0.316366,163.02,163.0,28.94664862]
["bitfinex","SOLUSD",1730683681749,0.316366,163.02,162.99,28.94664862]
["bitfinex","SOLUSD",1730683682133,0.316366,163.02,163.01,28.94664862]
["bitfinex","SOLUSD",1730683683152,0.316366,163.02,163.01,53.04902262]
["bitfinex","SOLUSD",1730683683654,0.316366,163.02,163.01,28.94664862]
["bitfinex","SOLUSD",1730683683859,0.316366,163.02,163.01,29.07213862]
["bitfinex","SOLUSD",1730683684047,0.316366,163.02,163.01,52.84902262]
["bitfinex","SOLUSD",1730683684235,0.316366,163.02,163.01,58.98352262]
["bitfinex","SOLUSD",1730683686044,0.316366,163.02,163.01,59.08352262]
["bitfinex","SOLUSD",1730683687465,0.316366,163.02,163.01,35.20663862]
["bitfinex","SOLUSD",1730683687633,0.316366,163.02,162.99,15.3383]
["bitfinex","SOLUSD",1730683687839,0.316366,163.02,162.99,21.4736]
["bitfinex","SOLUSD",1730683688442,29.26301462,163.02,162.97,28.94664862]
["bitfinex","SOLUSD",1730683688647,28.94664862,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1730683688965,45.33814862,162.97,162.88,29.04664862]
["bitfinex","SOLUSD",1730683689148,28.94664862,162.92,162.87,28.94664862]
["bitfinex","SOLUSD",1730683689542,16.3915,162.97,162.89,0.1]
["bitfinex","SOLUSD",1730683689765,16.3915,162.97,162.87,0.1]
["bitfinex","SOLUSD",1730683689966,16.3915,162.97,162.88,0.1]
["bitfinex","SOLUSD",1730683690347,16.3915,162.97,162.89,21.4868]
["bitfinex","SOLUSD",1730683690547,28.94664862,162.96,162.9,28.94664862]
["bitfinex","SOLUSD",1730683691263,28.94664862,162.96,162.89,21.4868]
["bitfinex","SOLUSD",1730683691264,28.94664862,162.93,162.89,15.3477]
["bitfinex","SOLUSD",1730683691458,28.94664862,162.93,162.87,35.08614862]
["bitfinex","SOLUSD",1730683691643,28.94664862,162.92,162.87,35.08614862]
["bitfinex","SOLUSD",1730683692345,35.03634862,162.96,162.89,28.94664862]
["bitfinex","SOLUSD",1730683692346,35.08344862,162.95,162.89,28.94664862]
["bitfinex","SOLUSD",1730683692562,28.94664862,162.94,162.88,28.94664862]
["bitfinex","SOLUSD",1730683692863,28.94664862,162.92,162.87,50.43574862]
["bitfinex","SOLUSD",1730683693069,28.94664862,162.93,162.88,28.94664862]
["bitfinex","SOLUSD",1730683693450,35.08424862,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1730683693640,28.94664862,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1730683694748,28.94664862,162.93,162.88,35.08604862]
["bitfinex","SOLUSD",1730683695061,28.94664862,162.94,162.88,35.08604862]
["bitfinex","SOLUSD",1730683695262,35.08344862,162.95,162.89,28.94664862]
["bitfinex","SOLUSD",1730683695467,28.94664862,162.94,162.89,28.94664862]
["bitfinex","SOLUSD",1730683695844,28.94664862,162.93,162.88,50.43474862]
["bitfinex","SOLUSD",1730683696066,6.1368,162.95,162.86,6.40708929]
["bitfinex","SOLUSD",1730683696067,28.94664862,162.92,162.87,28.94664862]
["bitfinex","SOLUSD",1730683696271,28.94664862,162.91,162.86,41.49383791]
["bitfinex","SOLUSD",1730683696562,28.94664862,162.9,162.86,27.89778929]
["bitfinex","SOLUSD",1730683696766,28.94664862,162.9,162.86,21.4907]
["bitfinex","SOLUSD",1730683697159,28.94664862,162.92,162.87,28.94664862]
["bitfinex","SOLUSD",1730683697469,28.94664862,162.94,162.89,28.94664862]
["bitfinex","SOLUSD",1730683698668,28.94664862,162.94,162.89,35.08554862]
["bitfinex","SOLUSD",1730683698874,28.94664862,162.94,162.89,6.1389]
["bitfinex","SOLUSD",1730683699370,28.94664862,162.93,162.87,35.08614862]
["bitfinex","SOLUSD",1730683699568,28.94664862,162.92,162.87,35.08614862]
["bitfinex","SOLUSD",1730683700544,28.94664862,162.91,162.85,6.41351043]
["bitfinex","SOLUSD",1730683700760,28.94664862,162.88,162.83,28.94664862]
["bitfinex","SOLUSD",1730683701052,28.94664862,162.88,162.83,50.44134862]
["bitfinex","SOLUSD",1730683701252,28.94664862,162.89,162.83,50.44134862]
["bitfinex","SOLUSD",1730683701671,28.94664862,162.88,162.83,15.3534]
["bitfinex","SOLUSD",1730683701852,28.94664862,162.86,162.8,44.30284862]
["bitfinex","SOLUSD",1730683702053,28.94664862,162.86,162.8,50.44524862]
["bitfinex","SOLUSD",1730683702573,28.94664862,162.87,162.81,28.94664862]
["bitfinex","SOLUSD",1730683702768,35.08604862,162.88,162.83,28.94664862]
["bitfinex","SOLUSD",1730683703073,28.94664862,162.87,162.81,28.94664862]
["bitfinex","SOLUSD",1730683703272,28.94664862,162.88,162.82,28.94664862]
["bitfinex","SOLUSD",1730683703474,28.94664862,162.91,162.86,28.94664862]
["bitfinex","SOLUSD",1730683703773,22.3016,162.93,162.83,0.1]
["bitfinex","SOLUSD",1730683703774,51.24814862,162.93,162.88,28.94664862]
["bitfinex","SOLUSD",1730683703975,22.3015,162.93,162.88,28.94664862]
["bitfinex","SOLUSD",1730683704457,51.24814862,162.93,162.87,28.94664862]
["bitfinex","SOLUSD",1730683704657,51.24814862,162.93,162.87,35.08644862]
["bitfinex","SOLUSD",1730683704865,51.24814862,162.93,162.88,28.94664862]
["bitfinex","SOLUSD",1730683705756,22.3015,162.93,162.88,28.94664862]
["bitfinex","SOLUSD",1730683705962,35.08394862,162.94,162.88,28.94664862]
["bitfinex","SOLUSD",1730683706162,28.94664862,162.93,162.88,28.94664862]
["bitfinex","SOLUSD",1730683706686,35.03634862,162.96,162.9,28.94664862]
["bitfinex","SOLUSD",1730683706976,6.1369,162.95,162.9,35.08534862]
["bitfinex","SOLUSD",1730683707478,6.1369,162.95,162.91,28.94664862]
["bitfinex","SOLUSD",1730683708585,51.24674862,162.97,162.92,28.94664862]
["bitfinex","SOLUSD",1730683708752,16.1637,163.01,162.96,28.94664862]
["bitfinex","SOLUSD",1730683708960,35.39721462,163.02,162.91,52.1757]
["bitfinex","SOLUSD",1730683708961,0.316366,163.02,162.98,28.94664862]
["bitfinex","SOLUSD",1730683709166,6.450566,163.02,162.97,28.94664862]
["bitfinex","SOLUSD",1730683709363,0.316366,163.02,162.97,28.94664862]
["bitfinex","SOLUSD",1730683709673,0.316366,163.02,162.98,28.94664862]
["bitfinex","SOLUSD",1730683709860,0.316366,163.02,163.0,28.94664862]
["bitfinex","SOLUSD",1730683710070,0.316366,163.02,162.98,28.94664862]
["bitfinex","SOLUSD",1730683710471,6.450666,163.02,162.97,28.94664862]
["bitfinex","SOLUSD",1730683710673,6.450666,163.02,162.98,28.94664862]
["bitfinex","SOLUSD",1730683711087,0.316366,163.02,162.99,28.94664862]
["bitfinex","SOLUSD",1730683711563,0.316366,163.02,162.98,28.94664862]
["bitfinex","SOLUSD",1730683712195,35.39731462,163.02,162.97,28.94664862]
["bitfinex","SOLUSD",1730683712712,35.39731462,163.02,162.96,50.42384862]
["bitfinex","SOLUSD",1730683712998,6.450666,163.02,162.98,28.94664862]
["bitfinex","SOLUSD",1730683713287,28.94664862,163.01,162.96,28.94664862]
["bitfinex","SOLUSD",1730683713465,28.94664862,163.0,162.95,28.94664862]
["bitfinex","SOLUSD",1730683714394,28.94664862,163.0,162.94,35.08374862]
["bitfinex","SOLUSD",1730683714690,35.08164862,163.0,162.95,28.94664862]
["bitfinex","SOLUSD",1730683714875,6.135,163.0,162.95,28.94664862]
["bitfinex","SOLUSD",1730683715387,35.08164862,163.0,162.95,28.94664862]
["bitfinex","SOLUSD",1730683716704,6.135,163.0,162.95,28.94664862]
["bitfinex","SOLUSD",1730683717197,28.94664862,162.97,162.91,28.94664862]
["bitfinex","SOLUSD",1730683717491,35.08164862,163.0,162.95,28.94664862]
["bitfinex","SOLUSD",1730683717696,6.135,163.0,162.96,28.94664862]
["bitfinex","SOLUSD",1730683718295,6.135,163.0,162.95,28.94664862]
["bitfinex","SOLUSD",1730683719001,6.135,163.0,162.94,6.1371]
["bitfinex","SOLUSD",1730683719002,28.94664862,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1730683719303,28.94664862,162.98,162.92,28.94664862]
["bitfinex","SOLUSD",1730683719480,28.94664862,162.98,162.93,28.94664862]
["bitfinex","SOLUSD",1730683719686,28.94664862,162.99,162.93,28.94664862]
["bitfinex","SOLUSD",1730683719879,6.135,163.0,162.93,28.94664862]
["bitfinex","SOLUSD",1730683719880,28.94664862,162.98,162.93,28.94664862]
["bitfinex","SOLUSD",1730683720093,6.135,163.0,162.91,21.4838]
["bitfinex","SOLUSD",1730683720094,28.94664862,162.97,162.92,28.94664862]
["bitfinex","SOLUSD",1730683720294,28.94664862,162.98,162.92,28.94664862]
["bitfinex","SOLUSD",1730683720688,35.08264862,162.98,162.92,35.08444862]
["bitfinex","SOLUSD",1730683721896,6.1348,163.01,162.95,28.94664862]
["bitfinex","SOLUSD",1730683722070,35.08144862,163.01,162.96,28.94664862]
["bitfinex","SOLUSD",1730683722470,6.1348,163.01,162.96,28.94664862]
["bitfinex","SOLUSD",1730683722673,29.26301462,163.02,162.93,45.383574]
["bitfinex","SOLUSD",1730683722674,0.316366,163.02,162.97,28.94664862]
["bitfinex","SOLUSD",1730683722972,0.316366,163.02,162.98,28.94664862]
["bitfinex","SOLUSD",1730683723174,0.316366,163.02,162.97,28.94664862]
["bitfinex","SOLUSD",1730683723369,6.450666,163.02,162.97,18.08792195]
["bitfinex","SOLUSD",1730683723585,24.53858795,163.02,162.96,18.08792195]
["bitfinex","SOLUSD",1730683723785,18.08792195,163.01,162.95,18.08792195]
["bitfinex","SOLUSD",1730683723972,6.1346,163.01,162.96,18.08792195]
["bitfinex","SOLUSD",1730683725391,6.1346,163.01,162.96,35.0750404]
["bitfinex","SOLUSD",1730683725792,35.0733404,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1730683726699,35.0733404,163.01,162.96,28.9387404]
["bitfinex","SOLUSD",1730683726700,6.1346,163.01,162.96,28.9387404]
["bitfinex","SOLUSD",1730683727796,35.0733404,163.01,162.95,28.9387404]
["bitfinex","SOLUSD",1730683728899,28.9387404,163.0,162.94,50.4189404]
["bitfinex","SOLUSD",1730683729283,28.9387404,163.0,162.95,28.9387404]
["bitfinex","SOLUSD",1730683729488,35.0733404,163.01,162.95,28.9387404]
["bitfinex","SOLUSD",1730683729791,35.0733404,163.01,162.96,28.9387404]
["bitfinex","SOLUSD",1730683730298,0.316366,163.02,162.97,28.9387404]
["bitfinex","SOLUSD",1730683730595,0.316366,163.02,163.01,28.9387404]
["bitfinex","SOLUSD",1730683731007,0.316366,163.02,162.99,28.9387404]
["bitfinex","SOLUSD",1730683731376,0.316366,163.02,162.97,28.9387404]
["bitfinex","SOLUSD",1730683731377,6.450666,163.02,162.97,28.9387404]
["bitfinex","SOLUSD",1730683731602,0.316366,163.02,162.97,28.9387404]
["bitfinex","SOLUSD",1730683731912,0.316366,163.02,162.99,28.9387404]
["bitfinex","SOLUSD",1730683732696,0.316366,163.02,163.01,28.9387404]
["bitfinex","SOLUSD",1730683732896,0.316366,163.02,163.0,28.9387404]
["bitfinex","SOLUSD",1730683733400,28.9387404,163.01,162.96,21.4774]
["bitfinex","SOLUSD",1730683733994,6.450566,163.02,162.93,50.4201404]
["bitfinex","SOLUSD",1730683733995,28.9387404,162.99,162.93,50.4201404]
["bitfinex","SOLUSD",1730683734584,6.1353,162.99,162.94,28.9387404]
["bitfinex","SOLUSD",1730683734787,28.9387404,162.97,162.91,35.2747404]
["bitfinex","SOLUSD",1730683734990,28.9387404,162.98,162.92,28.9387404]
["bitfinex","SOLUSD",1730683735184,6.1353,162.99,162.91,27.8199]
["bitfinex","SOLUSD",1730683735185,35.0740404,162.99,162.93,28.9387404]
["bitfinex","SOLUSD",1730683735801,28.9387404,162.98,162.92,28.9387404]
["bitfinex","SOLUSD",1730683737003,35.0745404,162.98,162.93,6.1376]
["bitfinex","SOLUSD",1730683737804,28.9387404,162.97,162.93,6.1376]
["bitfinex","SOLUSD",1730683738803,28.9387404,162.98,162.93,6.1376]
["bitfinex","SOLUSD",1730683739486,28.9387404,162.97,162.93,6.1376]
["bitfinex","SOLUSD",1730683739696,28.9387404,162.96,162.91,21.4838]
["bitfinex","SOLUSD",1730683740101,28.9387404,162.96,162.91,50.4225404]
["bitfinex","SOLUSD",1730683740602,6.1361,162.97,162.91,21.4838]
["bitfinex","SOLUSD",1730683740815,28.9387404,162.92,162.88,6.41004063]
["bitfinex","SOLUSD",1730683741002,28.9387404,162.89,162.85,6.1403]
["bitfinex","SOLUSD",1730683741315,28.9387404,162.89,162.85,1.82802762]
["bitfinex","SOLUSD",1730683741603,28.9387404,162.89,162.84,7.96889428]
["bitfinex","SOLUSD",1730683741799,28.9387404,162.89,162.84,21.4932]
["bitfinex","SOLUSD",1730683742416,28.9387404,162.91,162.85,28.9387404]
["bitfinex","SOLUSD",1730683743005,28.9387404,162.9,162.84,50.4319404]
["bitfinex","SOLUSD",1730683743231,28.9387404,162.89,162.84,50.4319404]
["bitfinex","SOLUSD",1730683743519,28.9387404,162.9,162.84,50.4319404]
["bitfinex","SOLUSD",1730683744293,6.1384,162.91,162.84,50.4319404]
["bitfinex","SOLUSD",1730683744294,28.9387404,162.91,162.85,28.9387404]
["bitfinex","SOLUSD",1730683744493,15.2938,162.96,162.9,28.9387404]
["bitfinex","SOLUSD",1730683744707,28.9387404,163.04,162.9,28.9387404]
["bitfinex","SOLUSD",1730683744708,44.2325404,163.01,162.95,28.9387404]
["bitfinex","SOLUSD",1730683744917,15.2938,163.01,162.92,23.876884]
["bitfinex","SOLUSD",1730683745222,15.2938,163.01,162.92,23.776884]
["bitfinex","SOLUSD",1730683745391,15.2938,163.01,162.93,21.4816]
["bitfinex","SOLUSD",1730683745593,28.9387404,163.0,162.94,28.9387404]
["bitfinex","SOLUSD",1730683745793,50.3672404,163.01,162.95,28.9387404]
["bitfinex","SOLUSD",1730683745993,28.9387404,162.98,162.93,50.4203404]
["bitfinex","SOLUSD",1730683746182,28.9387404,162.98,162.93,21.4816]
["bitfinex","SOLUSD",1730683746382,28.9387404,162.95,162.89,44.2857404]
["bitfinex","SOLUSD",1730683746605,28.9387404,162.93,162.89,15.347]
["bitfinex","SOLUSD",1730683746812,28.9387404,162.92,162.89,15.347]
["bitfinex","SOLUSD",1730683748000,28.9387404,162.93,162.89,15.347]
["bitfinex","SOLUSD",1730683750296,28.9387404,162.91,162.86,21.4906]
["bitfinex","SOLUSD",1730683750693,28.9387404,162.9,162.86,21.4906]
["bitfinex","SOLUSD",1730683751018,28.9387404,162.87,162.84,6.41408935]
["bitfinex","SOLUSD",1730683751190,28.9387404,162.87,162.82,15.3539]
["bitfinex","SOLUSD",1730683751391,28.9387404,162.87,162.83,4.766496]
["bitfinex","SOLUSD",1730683751591,28.9387404,162.88,162.83,1.83310612]
["bitfinex","SOLUSD",1730683752119,28.9387404,162.87,162.83,1.83310612]
["bitfinex","SOLUSD",1730683752700,28.9387404,162.87,162.83,7.97420612]
["bitfinex","SOLUSD",1730683753188,35.0782404,162.88,162.83,7.97420612]
["bitfinex","SOLUSD",1730683753404,28.9387404,162.9,162.84,28.9387404]
["bitfinex","SOLUSD",1730683753795,28.9387404,162.89,162.84,28.9387404]
["bitfinex","SOLUSD",1730683754423,28.9387404,162.9,162.85,6.1406]
["bitfinex","SOLUSD",1730683754716,28.9387404,162.91,162.85,50.4308404]
["bitfinex","SOLUSD",1730683754913,28.9387404,162.9,162.85,21.4921]
["bitfinex","SOLUSD",1730683755116,28.9387404,162.89,162.85,21.4921]
["bitfinex","SOLUSD",1730683756313,28.9387404,162.89,162.85,15.3515]
["bitfinex","SOLUSD",1730683756523,28.9387404,162.88,162.85,15.3515]
["bitfinex","SOLUSD",1730683757225,28.9387404,162.91,162.85,44.2902404]
["bitfinex","SOLUSD",1730683758322,35.0767404,162.92,162.86,28.9387404]
["bitfinex","SOLUSD",1730683758631,28.9387404,162.94,162.88,28.9387404]
["bitfinex","SOLUSD",1730683759003,28.9387404,162.92,162.86,28.9387404]
["bitfinex","SOLUSD",1730683759207,28.9387404,162.9,162.85,50.4308404]
["bitfinex","SOLUSD",1730683760010,6.1368,162.95,162.85,15.3515]
["bitfinex","SOLUSD",1730683760011,28.9387404,162.89,162.85,15.3515]
["bitfinex","SOLUSD",1730683760520,28.9387404,162.86,162.81,15.3546]
["bitfinex","SOLUSD",1730683760721,28.9387404,162.86,162.82,1.83116944]
["bitfinex","SOLUSD",1730683760913,21.5824,162.93,162.82,52.26590984]
["bitfinex","SOLUSD",1730683760914,28.9387404,162.87,162.82,52.26590984]
["bitfinex","SOLUSD",1730683761225,28.9387404,162.88,162.82,50.4347404]
["bitfinex","SOLUSD",1730683761427,28.9387404,162.87,162.82,50.4347404]
["bitfinex","SOLUSD",1730683761612,28.9387404,162.89,162.83,28.9387404]
["bitfinex","SOLUSD",1730683761810,28.9387404,162.9,162.84,28.9387404]
["bitfinex","SOLUSD",1730683762021,28.9387404,162.88,162.82,28.9387404]
["bitfinex","SOLUSD",1730683762213,28.9387404,162.9,162.84,28.9387404]
["bitfinex","SOLUSD",1730683763310,35.0775404,162.9,162.85,6.1406]
["bitfinex","SOLUSD",1730683764527,35.0775404,162.9,162.85,28.9387404]
["bitfinex","SOLUSD",1730683765027,28.9387404,162.92,162.86,28.9387404]
["bitfinex","SOLUSD",1730683765212,6.1375,162.94,162.89,28.9387404]
["bitfinex","SOLUSD",1730683765413,24.23907538,162.94,162.88,18.10157538]
["bitfinex","SOLUSD",1730683767406,24.23907538,162.94,162.88,39.58947538]
["bitfinex","SOLUSD",1730683768733,18.10157538,162.94,162.88,39.58947538]
["bitfinex","SOLUSD",1730683768937,24.23897538,162.94,162.88,39.58947538]
["bitfinex","SOLUSD",1730683769814,18.10157538,162.92,162.88,15.3487]
["bitfinex","SOLUSD",1730683770731,18.10157538,162.91,162.88,15.3487]
["bitfinex","SOLUSD",1730683770915,18.10157538,162.9,162.84,39.59387538]
["bitfinex","SOLUSD",1730683772754,6.1388,162.9,162.85,18.10157538]
["bitfinex","SOLUSD",1730683772913,18.10157538,162.89,162.84,21.4923]
["bitfinex","SOLUSD",1730683773430,24.24037538,162.9,162.84,39.59387538]
["bitfinex","SOLUSD",1730683774009,6.1388,162.9,162.85,18.10157538]
["bitfinex","SOLUSD",1730683774233,15.3421,162.95,162.85,18.10157538]
["bitfinex","SOLUSD",1730683774234,6.1381,162.92,162.87,18.10157538]
["bitfinex","SOLUSD",1730683774420,18.10157538,162.95,162.89,18.10157538]
["bitfinex","SOLUSD",1730683774627,40.13167538,162.96,162.9,18.10157538]
["bitfinex","SOLUSD",1730683775036,18.10157538,162.95,162.89,18.10157538]
["bitfinex","SOLUSD",1730683775533,18.10157538,162.95,162.9,18.10157538]
["bitfinex","SOLUSD",1730683775742,24.23727538,162.98,162.93,18.10157538]
["bitfinex","SOLUSD",1730683775914,15.651966,163.02,162.97,18.10157538]
["bitfinex","SOLUSD",1730683775915,0.316366,163.02,162.97,18.10157538]
["bitfinex","SOLUSD",1730683776241,0.316366,163.02,162.91,23.776884]
["bitfinex","SOLUSD",1730683776242,6.450566,163.02,162.9,23.776884]
["bitfinex","SOLUSD",1730683776942,18.10157538,162.98,162.92,18.10157538]
["bitfinex","SOLUSD",1730683777141,6.450566,163.02,162.94,18.10157538]
["bitfinex","SOLUSD",1730683777142,18.10157538,163.0,162.94,18.10157538]
["bitfinex","SOLUSD",1730683777440,6.450566,163.02,162.95,18.10157538]
["bitfinex","SOLUSD",1730683777441,18.10157538,163.01,162.95,18.10157538]
["bitfinex","SOLUSD",1730683777619,24.23617538,163.01,162.95,24.23807538]
["bitfinex","SOLUSD",1730683777940,24.23617538,163.01,162.95,39.58017538]
["bitfinex","SOLUSD",1730683778135,18.41794138,163.02,162.97,18.10157538]
["bitfinex","SOLUSD",1730683778338,0.316366,163.02,162.98,18.10157538]
["bitfinex","SOLUSD",1730683778922,18.41794138,163.02,162.97,23.776884]
["bitfinex","SOLUSD",1730683779328,18.41794138,163.02,162.95,21.4786]
["bitfinex","SOLUSD",1730683779329,18.10157538,163.0,162.95,39.58017538]
["bitfinex","SOLUSD",1730683779524,18.10157538,163.01,162.95,39.58017538]
["bitfinex","SOLUSD",1730683782440,6.450566,163.02,162.95,15.3421]
["bitfinex","SOLUSD",1730683782441,6.1353,162.99,162.95,15.3421]
["bitfinex","SOLUSD",1730683782642,18.10157538,163.0,162.95,33.44367538]
["bitfinex","SOLUSD",1730683782940,24.23657538,163.0,162.95,39.58047538]
["bitfinex","SOLUSD",1730683784644,6.1345,163.01,162.96,18.10157538]
["bitfinex","SOLUSD",1730683785141,24.23607538,163.01,162.95,39.58047538]
["bitfinex","SOLUSD",1730683785445,18.10157538,163.01,162.96,23.776884]
["bitfinex","SOLUSD",1730683785828,18.10157538,163.0,162.95,21.4789]
["bitfinex","SOLUSD",1730683786538,18.10157538,163.01,162.95,39.58047538]
["bitfinex","SOLUSD",1730683786724,6.1349,163.0,162.95,39.58047538]
["bitfinex","SOLUSD",1730683787720,18.10157538,162.98,162.93,24.23877538]
["bitfinex","SOLUSD",1730683787946,18.10157538,162.97,162.93,6.1372]
["bitfinex","SOLUSD",1730683788740,18.10157538,162.98,162.92,33.44617538]
["bitfinex","SOLUSD",1730683788923,18.10157538,162.98,162.92,39.58407538]
["bitfinex","SOLUSD",1730683789341,18.10157538,162.96,162.92,15.3446]
["bitfinex","SOLUSD",1730683789646,18.10157538,162.93,162.86,39.86343161]
["bitfinex","SOLUSD",1730683789844,18.10157538,162.93,162.87,19.93508745]
["bitfinex","SOLUSD",1730683790024,18.10157538,162.92,162.87,1.83351207]
["bitfinex","SOLUSD",1730683790532,18.10157538,162.91,162.87,1.83351207]
["bitfinex","SOLUSD",1730683790931,24.23987538,162.91,162.87,1.83351207]
["bitfinex","SOLUSD",1730683791129,18.10157538,162.9,162.87,1.83351207]
["bitfinex","SOLUSD",1730683791938,24.23987538,162.91,162.87,1.83351207]
["bitfinex","SOLUSD",1730683792828,18.10157538,162.89,162.87,1.83351207]
["bitfinex","SOLUSD",1730683793540,18.10157538,162.92,162.87,7.97311207]
["bitfinex","SOLUSD",1730683793749,18.10157538,162.93,162.87,41.42428745]
["bitfinex","SOLUSD",1730683794132,18.10157538,162.92,162.87,23.32271207]
["bitfinex","SOLUSD",1730683794331,18.10157538,162.92,162.87,41.42428745]
["bitfinex","SOLUSD",1730683794552,18.10157538,162.93,162.87,41.42428745]
["bitfinex","SOLUSD",1730683794730,18.10157538,162.92,162.87,23.32271207]
["bitfinex","SOLUSD",1730683795351,18.10157538,162.92,162.87,21.4892]
["bitfinex","SOLUSD",1730683796051,18.10157538,162.91,162.87,21.4892]
["bitfinex","SOLUSD",1730683797853,18.10157538,162.92,162.87,21.4892]
["bitfinex","SOLUSD",1730683799949,18.10157538,162.91,162.87,21.4892]
["bitfinex","SOLUSD",1730683800254,18.10157538,162.93,162.88,18.10157538]
["bitfinex","SOLUSD",1730683800453,18.10157538,162.95,162.9,18.10157538]
["bitfinex","SOLUSD",1730683800656,6.1364,162.96,162.87,21.4892]
["bitfinex","SOLUSD",1730683800657,18.10157538,162.94,162.89,18.10157538]
["bitfinex","SOLUSD",1730683801054,24.23797538,162.96,162.9,41.87845938]
["bitfinex","SOLUSD",1730683801361,6.1364,162.96,162.91,18.10157538]
["bitfinex","SOLUSD",1730683801548,18.10157538,163.0,162.94,18.10157538]
["bitfinex","SOLUSD",1730683801859,18.10157538,162.99,162.94,18.10157538]
["bitfinex","SOLUSD",1730683802030,18.10157538,163.0,162.94,18.10157538]
["bitfinex","SOLUSD",1730683802230,18.10157538,163.01,162.95,41.87845938]
["bitfinex","SOLUSD",1730683802437,18.10157538,163.01,162.96,18.10157538]
["bitfinex","SOLUSD",1730683802655,0.316366,163.02,162.98,18.10157538]
["bitfinex","SOLUSD",1730683802861,0.316366,163.02,163.01,41.87845938]
["bitfinex","SOLUSD",1730683803152,0.316366,163.1,163.03,0.12549]
["bitfinex","SOLUSD",1730683803360,0.316366,163.1,163.06,0.12549]
["bitfinex","SOLUSD",1730683803651,0.316366,163.1,163.08,18.10157538]
["bitfinex","SOLUSD",1730683803827,18.41794138,163.1,163.05,18.10157538]
["bitfinex","SOLUSD",1730683804027,18.41794138,163.1,163.03,18.10157538]
["bitfinex","SOLUSD",1730683804028,18.10157538,163.09,163.03,18.10157538]
["bitfinex","SOLUSD",1730683804246,18.10157538,163.09,163.01,12.4053]
["bitfinex","SOLUSD",1730683804247,18.10157538,163.09,163.04,18.10157538]
["bitfinex","SOLUSD",1730683804630,18.10157538,163.06,163.01,27.7417]
["bitfinex","SOLUSD",1730683804933,18.10157538,163.09,163.04,18.10157538]
["bitfinex","SOLUSD",1730683805136,18.41794138,163.1,163.04,18.10157538]
["bitfinex","SOLUSD",1730683805349,29.22482759,163.1,163.04,28.90846159]
["bitfinex","SOLUSD",1730683805652,28.90846159,163.09,163.03,28.90846159]
["bitfinex","SOLUSD",1730683805829,28.90846159,163.08,163.02,44.24396159]
["bitfinex","SOLUSD",1730683806031,28.90846159,163.05,162.99,35.04376159]
["bitfinex","SOLUSD",1730683806334,28.90846159,163.06,163.01,28.90846159]
["bitfinex","SOLUSD",1730683806541,28.90846159,163.08,163.03,28.90846159]
["bitfinex","SOLUSD",1730683806936,28.90846159,163.07,163.02,28.90846159]
["bitfinex","SOLUSD",1730683807134,28.90846159,163.07,163.02,35.04246159]
["bitfinex","SOLUSD",1730683807457,28.90846159,163.07,163.02,50.37796159]
["bitfinex","SOLUSD",1730683807656,0.316366,163.1,163.06,28.90846159]
["bitfinex","SOLUSD",1730683807956,0.316366,163.1,163.07,28.90846159]
["bitfinex","SOLUSD",1730683808348,0.316366,163.1,163.06,28.90846159]
["bitfinex","SOLUSD",1730683808557,0.316366,163.1,163.07,28.90846159]
["bitfinex","SOLUSD",1730683808867,0.316366,163.1,163.05,28.90846159]
["bitfinex","SOLUSD",1730683809038,28.90846159,163.08,163.03,6.1336]
["bitfinex","SOLUSD",1730683809741,6.1316,163.09,162.97,6.3708]
["bitfinex","SOLUSD",1730683809742,28.90846159,163.05,162.99,35.04376159]
["bitfinex","SOLUSD",1730683809937,28.90846159,163.05,163.0,28.90846159]
["bitfinex","SOLUSD",1730683810542,28.90846159,163.02,162.97,28.90846159]
["bitfinex","SOLUSD",1730683810742,16.0454,163.07,162.98,28.90846159]
["bitfinex","SOLUSD",1730683810743,28.90846159,163.03,162.98,28.90846159]
["bitfinex","SOLUSD",1730683810944,28.90846159,163.04,162.98,28.90846159]
["bitfinex","SOLUSD",1730683811141,35.04186159,163.04,162.98,35.04396159]
["bitfinex","SOLUSD",1730683811347,28.90846159,163.03,162.97,44.24866159]
["bitfinex","SOLUSD",1730683811637,28.90846159,163.02,162.97,50.38466159]
["bitfinex","SOLUSD",1730683811842,28.90846159,163.03,162.97,50.38466159]
["bitfinex","SOLUSD",1730683812064,35.04186159,163.04,162.98,28.90846159]
["bitfinex","SOLUSD",1730683812360,28.90846159,163.04,162.98,28.90846159]
["bitfinex","SOLUSD",1730683813471,35.04156159,163.05,162.99,50.38206159]
["bitfinex","SOLUSD",1730683814138,28.90846159,163.06,163.0,52.81083559]
["bitfinex","SOLUSD",1730683814334,28.90846159,163.06,163.0,28.90846159]
["bitfinex","SOLUSD",1730683814560,28.90846159,163.08,163.02,28.90846159]
["bitfinex","SOLUSD",1730683814762,35.04046159,163.08,163.02,28.90846159]
["bitfinex","SOLUSD",1730683815069,28.90846159,163.09,163.03,28.90846159]
["bitfinex","SOLUSD",1730683815354,28.90846159,163.08,163.02,28.90846159]
["bitfinex","SOLUSD",1730683815858,28.90846159,163.07,163.01,50.37936159]
["bitfinex","SOLUSD",1730683816564,28.90846159,163.03,162.99,6.1353]
["bitfinex","SOLUSD",1730683816751,28.90846159,163.0,162.94,6.1372]
["bitfinex","SOLUSD",1730683817063,28.90846159,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1730683817361,28.90846159,163.02,162.96,28.90846159]
["bitfinex","SOLUSD",1730683818145,16.0454,163.03,162.98,28.90846159]
["bitfinex","SOLUSD",1730683818347,6.1909,163.05,162.97,23.776884]
["bitfinex","SOLUSD",1730683818348,28.90846159,163.05,162.99,28.90846159]
["bitfinex","SOLUSD",1730683818954,28.90846159,163.06,163.0,28.90846159]
["bitfinex","SOLUSD",1730683819154,28.90846159,163.06,162.97,23.776884]
["bitfinex","SOLUSD",1730683819155,28.90846159,163.05,162.99,28.90846159]
["bitfinex","SOLUSD",1730683819667,28.90846159,163.04,162.99,35.04346159]
["bitfinex","SOLUSD",1730683819971,28.90846159,163.05,162.99,35.04346159]
["bitfinex","SOLUSD",1730683820461,28.90846159,163.09,163.04,28.90846159]
["bitfinex","SOLUSD",1730683820667,0.316366,163.1,163.06,28.90846159]
["bitfinex","SOLUSD",1730683820854,29.22482759,163.1,163.05,28.90846159]
["bitfinex","SOLUSD",1730683821063,28.90846159,163.08,163.03,28.90846159]
["bitfinex","SOLUSD",1730683821370,28.90846159,163.08,163.03,35.04206159]
["bitfinex","SOLUSD",1730683821543,6.1315,163.09,163.03,35.04206159]
["bitfinex","SOLUSD",1730683821544,6.447566,163.1,163.05,28.90846159]
["bitfinex","SOLUSD",1730683821753,0.316366,163.1,163.05,28.90846159]
["bitfinex","SOLUSD",1730683822265,0.316366,163.1,163.06,28.90846159]
["bitfinex","SOLUSD",1730683822648,0.316366,163.1,163.07,28.90846159]
["bitfinex","SOLUSD",1730683823547,0.316366,163.1,163.07,50.37126159]
["bitfinex","SOLUSD",1730683824360,0.316366,163.1,163.09,28.90846159]
["bitfinex","SOLUSD",1730683824678,0.316366,163.1,163.09,52.68534559]
["bitfinex","SOLUSD",1730683824969,0.316366,163.1,163.09,52.81083559]
["bitfinex","SOLUSD",1730683825170,0.316366,163.1,163.09,52.68534559]
["bitfinex","SOLUSD",1730683825963,0.316366,163.1,163.09,58.94233559]
["bitfinex","SOLUSD",1730683827470,0.316366,163.18,163.1,32.52887818]
["bitfinex","SOLUSD",1730683827642,0.316366,163.18,163.17,28.90846159]
["bitfinex","SOLUSD",1730683828046,0.316366,163.18,163.17,35.03696159]
["bitfinex","SOLUSD",1730683828445,0.316366,163.18,163.16,15.322]
["bitfinex","SOLUSD",1730683828862,28.90846159,163.17,163.12,44.23366159]
["bitfinex","SOLUSD",1730683829066,6.444566,163.18,163.12,15.3252]
["bitfinex","SOLUSD",1730683829474,28.90846159,163.17,163.12,15.3252]
["bitfinex","SOLUSD",1730683829674,28.90846159,163.16,163.12,15.3252]
["bitfinex","SOLUSD",1730683829970,28.90846159,163.15,163.1,28.90846159]
["bitfinex","SOLUSD",1730683830150,28.90846159,163.13,163.08,15.3294]
["bitfinex","SOLUSD",1730683830350,28.90846159,163.12,163.08,21.4613]
["bitfinex","SOLUSD",1730683830565,28.90846159,163.13,163.08,21.4613]
["bitfinex","SOLUSD",1730683830970,28.90846159,163.13,163.08,44.23786159]
["bitfinex","SOLUSD",1730683831347,28.90846159,163.12,163.06,28.90846159]
["bitfinex","SOLUSD",1730683831563,28.90846159,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1730683831760,28.90846159,163.08,163.04,15.3328]
["bitfinex","SOLUSD",1730683832066,28.90846159,163.12,163.07,28.90846159]
["bitfinex","SOLUSD",1730683832465,28.90846159,163.11,163.05,28.90846159]
["bitfinex","SOLUSD",1730683832789,28.90846159,163.12,163.06,28.90846159]
["bitfinex","SOLUSD",1730683833278,28.90846159,163.15,163.09,28.90846159]
["bitfinex","SOLUSD",1730683833465,28.90846159,163.16,163.11,28.90846159]
["bitfinex","SOLUSD",1730683833866,45.06702759,163.18,163.12,28.90846159]
["bitfinex","SOLUSD",1730683834173,28.90846159,163.17,163.11,28.90846159]
["bitfinex","SOLUSD",1730683834751,28.90846159,163.15,163.09,28.90846159]
["bitfinex","SOLUSD",1730683835171,28.90846159,163.16,163.11,28.90846159]
["bitfinex","SOLUSD",1730683835357,35.03706159,163.17,163.11,35.03896159]
["bitfinex","SOLUSD",1730683835560,28.90846159,163.15,163.09,28.90846159]
["bitfinex","SOLUSD",1730683835877,28.90846159,163.13,163.08,28.90846159]
["bitfinex","SOLUSD",1730683836068,28.90846159,163.14,163.08,28.90846159]
["bitfinex","SOLUSD",1730683836265,28.90846159,163.13,163.07,44.23886159]
["bitfinex","SOLUSD",1730683837358,28.90846159,163.13,163.07,50.37116159]
["bitfinex","SOLUSD",1730683837681,28.90846159,163.1,163.05,35.04146159]
["bitfinex","SOLUSD",1730683837857,28.90846159,163.11,163.06,28.90846159]
["bitfinex","SOLUSD",1730683838575,28.90846159,163.12,163.06,28.90846159]
["bitfinex","SOLUSD",1730683838952,28.90846159,163.12,163.05,21.4657]
["bitfinex","SOLUSD",1730683838953,28.90846159,163.1,163.05,21.4657]
["bitfinex","SOLUSD",1730683839153,28.90846159,163.1,163.05,15.3327]
["bitfinex","SOLUSD",1730683839351,28.90846159,163.1,163.05,21.4657]
["bitfinex","SOLUSD",1730683839761,28.90846159,163.1,163.05,15.3327]
["bitfinex","SOLUSD",1730683839966,28.90846159,163.1,163.04,28.90846159]
["bitfinex","SOLUSD",1730683840179,28.90846159,163.1,163.03,6.1335]
["bitfinex","SOLUSD",1730683840180,28.90846159,163.1,163.05,28.90846159]
["bitfinex","SOLUSD",1730683840768,35.03986159,163.1,163.05,28.90846159]
["bitfinex","SOLUSD",1730683841380,28.90846159,163.15,163.09,28.90846159]
["bitfinex","SOLUSD",1730683841563,28.90846159,163.14,163.08,28.90846159]
["bitfinex","SOLUSD",1730683842154,35.03796159,163.15,163.09,35.03976159]
["bitfinex","SOLUSD",1730683842361,28.90846159,163.15,163.1,28.90846159]
["bitfinex","SOLUSD",1730683842573,28.90846159,163.15,163.04,28.90846159]
["bitfinex","SOLUSD",1730683842574,28.90846159,163.13,163.08,28.90846159]
["bitfinex","SOLUSD",1730683843780,28.90846159,163.14,163.08,28.90846159]
["bitfinex","SOLUSD",1730683844076,35.03846159,163.14,163.08,35.04026159]
["bitfinex","SOLUSD",1730683844283,28.90846159,163.14,163.09,28.90846159]
["bitfinex","SOLUSD",1730683844484,28.90846159,163.17,163.12,28.90846159]
["bitfinex","SOLUSD",1730683845062,51.19522759,163.18,163.12,28.90846159]
["bitfinex","SOLUSD",1730683845296,0.316366,163.18,163.15,28.90846159]
["bitfinex","SOLUSD",1730683845576,0.316366,163.18,163.14,28.90846159]
["bitfinex","SOLUSD",1730683846078,0.316366,163.18,163.09,23.902374]
["bitfinex","SOLUSD",1730683846079,0.316366,163.18,163.17,35.03696159]
["bitfinex","SOLUSD",1730683846280,0.316366,163.18,163.17,6.1285]
["bitfinex","SOLUSD",1730683846481,0.316366,163.18,163.16,50.35916159]
["bitfinex","SOLUSD",1730683847373,0.316366,163.18,163.16,15.3219]
["bitfinex","SOLUSD",1730683847584,0.316366,163.18,163.16,50.35926159]
["bitfinex","SOLUSD",1730683848457,0.316366,163.18,163.17,28.90846159]
["bitfinex","SOLUSD",1730683849079,0.316366,163.18,163.17,58.93933559]
["bitfinex","SOLUSD",1730683849386,0.316366,163.18,163.17,65.12003559]
["bitfinex","SOLUSD",1730683849689,0.316366,163.26,163.18,24.002374]
["bitfinex","SOLUSD",1730683849878,0.316366,163.26,163.25,28.90846159]
["bitfinex","SOLUSD",1730683850265,0.316366,163.26,163.25,52.81083559]
["bitfinex","SOLUSD",1730683851188,0.316366,163.26,163.25,58.93633559]
["bitfinex","SOLUSD",1730683852872,0.316366,163.26,163.25,65.11703559]
["bitfinex","SOLUSD",1730683855677,0.316366,163.26,163.25,35.03396159]
["bitfinex","SOLUSD",1730683856591,0.316366,163.26,163.25,58.93633559]
["bitfinex","SOLUSD",1730683858297,0.316366,163.26,163.25,35.03396159]
["bitfinex","SOLUSD",1730683859891,0.316366,163.26,163.25,58.93633559]
["bitfinex","SOLUSD",1730683860472,0.316366,163.34,163.26,23.902374]
["bitfinex","SOLUSD",1730683860678,0.316366,163.34,163.33,28.90846159]
["bitfinex","SOLUSD",1730683861493,0.316366,163.34,163.33,52.81083559]
["bitfinex","SOLUSD",1730683861977,0.316366,163.34,163.33,58.93333559]
["bitfinex","SOLUSD",1730683862982,0.316366,163.34,163.33,58.80784559]
["bitfinex","SOLUSD",1730683864798,0.316366,163.34,163.33,58.93333559]
["bitfinex","SOLUSD",1730683866380,0.316366,163.34,163.33,35.03096159]
["bitfinex","SOLUSD",1730683866595,35.34702759,163.34,163.28,44.21896159]
["bitfinex","SOLUSD",1730683866794,35.34702759,163.34,163.22,0.2]
["bitfinex","SOLUSD",1730683866795,28.954366,163.34,163.24,15.314]
["bitfinex","SOLUSD",1730683867006,0.22549,163.33,163.22,6.1267]
["bitfinex","SOLUSD",1730683867294,29.054366,163.34,163.22,6.1267]
["bitfinex","SOLUSD",1730683867295,44.359766,163.34,163.22,6.1267]
["bitfinex","SOLUSD",1730683867505,44.359766,163.34,163.22,15.3167]
["bitfinex","SOLUSD",1730683867899,28.90846159,163.29,163.24,28.90846159]
["bitfinex","SOLUSD",1730683868383,28.90846159,163.28,163.22,44.22516159]
["bitfinex","SOLUSD",1730683868800,28.90846159,163.29,163.23,28.90846159]
["bitfinex","SOLUSD",1730683868981,28.90846159,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730683869300,28.90846159,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1730683869492,0.32549,163.33,163.2,6.39439386]
["bitfinex","SOLUSD",1730683869493,28.90846159,163.25,163.2,35.30285545]
["bitfinex","SOLUSD",1730683869801,28.90846159,163.25,163.2,35.03556159]
["bitfinex","SOLUSD",1730683870010,28.90846159,163.28,163.23,28.90846159]
["bitfinex","SOLUSD",1730683870325,28.90846159,163.25,163.2,50.35416159]
["bitfinex","SOLUSD",1730683870602,28.90846159,163.27,163.21,28.90846159]
["bitfinex","SOLUSD",1730683870801,28.90846159,163.27,163.22,28.90846159]
["bitfinex","SOLUSD",1730683871103,28.90846159,163.27,163.21,28.90846159]
["bitfinex","SOLUSD",1730683871403,28.90846159,163.29,163.23,28.90846159]
["bitfinex","SOLUSD",1730683872395,28.90846159,163.28,163.24,6.1259]
["bitfinex","SOLUSD",1730683872602,28.90846159,163.32,163.26,28.90846159]
["bitfinex","SOLUSD",1730683873582,28.90846159,163.29,163.24,50.34916159]
["bitfinex","SOLUSD",1730683873802,28.90846159,163.29,163.24,21.4407]
["bitfinex","SOLUSD",1730683874187,28.90846159,163.29,163.24,50.34916159]
["bitfinex","SOLUSD",1730683875009,28.90846159,163.31,163.25,28.90846159]
["bitfinex","SOLUSD",1730683875187,28.90846159,163.29,163.24,50.34916159]
["bitfinex","SOLUSD",1730683875706,6.1225,163.33,163.24,50.34916159]
["bitfinex","SOLUSD",1730683875707,28.90846159,163.3,163.24,50.34916159]
["bitfinex","SOLUSD",1730683876303,28.90846159,163.28,163.24,15.3148]
["bitfinex","SOLUSD",1730683876490,28.90846159,163.28,163.22,35.03506159]
["bitfinex","SOLUSD",1730683876894,28.90846159,163.28,163.22,50.35176159]
["bitfinex","SOLUSD",1730683877683,28.90846159,163.29,163.23,28.90846159]
["bitfinex","SOLUSD",1730683878013,21.4289,163.33,163.22,21.4433]
["bitfinex","SOLUSD",1730683878014,28.90846159,163.3,163.24,28.90846159]
["bitfinex","SOLUSD",1730683878392,28.90846159,163.29,163.24,6.1256]
["bitfinex","SOLUSD",1730683879002,28.90846159,163.28,163.24,6.1256]
["bitfinex","SOLUSD",1730683879203,44.02246159,163.25,163.17,35.30899989]
["bitfinex","SOLUSD",1730683879509,28.90846159,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1730683879707,28.90846159,163.23,163.17,35.03696159]
["bitfinex","SOLUSD",1730683879916,6.1237,163.3,163.18,0.12549]
["bitfinex","SOLUSD",1730683880098,15.114,163.29,163.18,0.12549]
["bitfinex","SOLUSD",1730683880295,28.90846159,163.28,163.22,28.90846159]
["bitfinex","SOLUSD",1730683880490,15.114,163.29,163.23,28.90846159]
["bitfinex","SOLUSD",1730683880692,15.114,163.29,163.24,28.90846159]
["bitfinex","SOLUSD",1730683880924,44.02246159,163.29,163.24,28.90846159]
["bitfinex","SOLUSD",1730683881733,28.90846159,163.28,163.23,28.90846159]
["bitfinex","SOLUSD",1730683882018,44.02246159,163.29,163.24,21.4407]
["bitfinex","SOLUSD",1730683882690,28.90846159,163.26,163.22,6.1264]
["bitfinex","SOLUSD",1730683882889,28.90846159,163.27,163.22,21.4431]
["bitfinex","SOLUSD",1730683883316,28.90846159,163.26,163.22,21.4431]
["bitfinex","SOLUSD",1730683883496,28.90846159,163.27,163.22,50.35156159]
["bitfinex","SOLUSD",1730683884013,28.90846159,163.27,163.22,21.4431]
["bitfinex","SOLUSD",1730683884220,28.90846159,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730683884395,28.90846159,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1730683884592,28.90846159,163.21,163.17,15.3214]
["bitfinex","SOLUSD",1730683884799,28.90846159,163.18,163.11,28.90846159]
["bitfinex","SOLUSD",1730683885009,6.428,163.17,163.1,1.04890901]
["bitfinex","SOLUSD",1730683885186,6.428,163.17,163.07,30.6599]
["bitfinex","SOLUSD",1730683885187,28.90846159,163.13,163.11,15.327]
["bitfinex","SOLUSD",1730683885393,28.90846159,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1730683885615,28.90846159,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1730683885792,28.90846159,163.12,163.07,56.77493486]
["bitfinex","SOLUSD",1730683886116,6.428,163.17,163.08,28.90846159]
["bitfinex","SOLUSD",1730683886117,28.90846159,163.14,163.08,28.90846159]
["bitfinex","SOLUSD",1730683886292,28.90846159,163.16,163.1,28.90846159]
["bitfinex","SOLUSD",1730683886601,28.90846159,163.16,163.07,27.86647327]
["bitfinex","SOLUSD",1730683886602,28.90846159,163.16,163.11,28.90846159]
["bitfinex","SOLUSD",1730683886998,28.90846159,163.15,163.1,28.90846159]
["bitfinex","SOLUSD",1730683887204,6.1282,163.18,163.08,28.90846159]
["bitfinex","SOLUSD",1730683887205,28.90846159,163.14,163.08,28.90846159]
["bitfinex","SOLUSD",1730683887387,28.90846159,163.17,163.11,28.90846159]
["bitfinex","SOLUSD",1730683887593,28.90846159,163.15,163.1,50.36766159]
["bitfinex","SOLUSD",1730683888293,28.90846159,163.15,163.1,21.4592]
["bitfinex","SOLUSD",1730683888508,28.90846159,163.16,163.11,28.90846159]
["bitfinex","SOLUSD",1730683888905,28.90846159,163.17,163.12,28.90846159]
["bitfinex","SOLUSD",1730683889215,28.90846159,163.17,163.11,28.90846159]
["bitfinex","SOLUSD",1730683889415,28.90846159,163.16,163.11,28.90846159]
["bitfinex","SOLUSD",1730683889711,28.90846159,163.16,163.11,35.03906159]
["bitfinex","SOLUSD",1730683890012,28.90846159,163.17,163.11,50.36606159]
["bitfinex","SOLUSD",1730683890212,28.90846159,163.16,163.11,50.36606159]
["bitfinex","SOLUSD",1730683890911,28.90846159,163.16,163.07,37.06567327]
["bitfinex","SOLUSD",1730683890912,28.90846159,163.14,163.09,6.1313]
["bitfinex","SOLUSD",1730683891089,28.90846159,163.14,163.08,28.90846159]
["bitfinex","SOLUSD",1730683891090,28.90846159,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1730683891403,28.90846159,163.13,163.08,36.86513999]
["bitfinex","SOLUSD",1730683891601,28.90846159,163.13,163.08,35.04036159]
["bitfinex","SOLUSD",1730683891912,28.90846159,163.11,163.06,29.22482759]
["bitfinex","SOLUSD",1730683892094,28.90846159,163.12,163.07,30.73420896]
["bitfinex","SOLUSD",1730683892295,28.90846159,163.11,163.06,6.448966]
["bitfinex","SOLUSD",1730683892499,28.90846159,163.11,163.06,8.27540941]
["bitfinex","SOLUSD",1730683892803,28.90846159,163.12,163.07,28.90846159]
["bitfinex","SOLUSD",1730683893000,28.90846159,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1730683893303,28.90846159,163.12,163.07,28.90846159]
["bitfinex","SOLUSD",1730683893619,28.90846159,163.13,163.08,28.90846159]
["bitfinex","SOLUSD",1730683893915,28.90846159,163.13,163.07,28.90846159]
["bitfinex","SOLUSD",1730683894695,28.90846159,163.13,163.07,35.04036159]
["bitfinex","SOLUSD",1730683894901,28.90846159,163.17,163.11,28.90846159]
["bitfinex","SOLUSD",1730683895303,28.90846159,163.2,163.14,28.90846159]
["bitfinex","SOLUSD",1730683895504,22.3624,163.21,163.17,28.90846159]
["bitfinex","SOLUSD",1730683895818,22.0616,163.21,163.14,28.90846159]
["bitfinex","SOLUSD",1730683896021,50.97006159,163.21,163.15,28.90846159]
["bitfinex","SOLUSD",1730683896196,28.90846159,163.22,163.17,28.90846159]
["bitfinex","SOLUSD",1730683896392,28.90846159,163.22,163.16,28.90846159]
["bitfinex","SOLUSD",1730683896613,28.90846159,163.21,163.15,44.23136159]
["bitfinex","SOLUSD",1730683896819,28.90846159,163.17,163.12,28.90846159]
["bitfinex","SOLUSD",1730683897017,28.90846159,163.18,163.12,28.90846159]
["bitfinex","SOLUSD",1730683897529,0.22549,163.22,163.12,28.90846159]
["bitfinex","SOLUSD",1730683897831,35.03706159,163.17,163.12,28.90846159]
["bitfinex","SOLUSD",1730683898036,28.90846159,163.18,163.13,28.90846159]
["bitfinex","SOLUSD",1730683898598,28.90846159,163.2,163.14,28.90846159]
["bitfinex","SOLUSD",1730683898837,28.90846159,163.21,163.16,28.90846159]
["bitfinex","SOLUSD",1730683899034,6.428,163.24,163.12,50.36496159]
["bitfinex","SOLUSD",1730683899035,41.46236159,163.24,163.18,28.90846159]
["bitfinex","SOLUSD",1730683899707,6.1257,163.25,163.2,28.90846159]
["bitfinex","SOLUSD",1730683899921,28.90846159,163.23,163.18,28.90846159]
["bitfinex","SOLUSD",1730683900122,28.90846159,163.22,163.16,28.90846159]
["bitfinex","SOLUSD",1730683901133,28.90846159,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1730683901305,28.90846159,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1730683901621,28.90846159,163.22,163.17,28.90846159]
["bitfinex","SOLUSD",1730683901809,28.90846159,163.22,163.16,50.35966159]
["bitfinex","SOLUSD",1730683902402,28.90846159,163.21,163.16,50.35966159]
["bitfinex","SOLUSD",1730683903002,28.90846159,163.22,163.16,50.35966159]
["bitfinex","SOLUSD",1730683903621,28.90846159,163.21,163.16,15.3223]
["bitfinex","SOLUSD",1730683903804,28.90846159,163.23,163.17,28.90846159]
["bitfinex","SOLUSD",1730683904001,6.1255,163.25,163.19,28.90846159]
["bitfinex","SOLUSD",1730683904002,35.03396159,163.25,163.19,28.90846159]
["bitfinex","SOLUSD",1730683904213,28.90846159,163.25,163.19,28.90846159]
["bitfinex","SOLUSD",1730683904410,28.90846159,163.24,163.18,28.90846159]
["bitfinex","SOLUSD",1730683905026,28.90846159,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730683905423,28.90846159,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730683905734,28.90846159,163.25,163.19,50.35576159]
["bitfinex","SOLUSD",1730683906406,28.90846159,163.3,163.24,28.90846159]
["bitfinex","SOLUSD",1730683906630,28.90846159,163.33,163.27,28.90846159]
["bitfinex","SOLUSD",1730683906818,0.316366,163.34,163.23,0.32549]
["bitfinex","SOLUSD",1730683907822,0.316366,163.34,163.3,28.90846159]
["bitfinex","SOLUSD",1730683908436,29.22482759,163.34,163.28,28.90846159]
["bitfinex","SOLUSD",1730683909109,28.90846159,163.32,163.27,28.90846159]
["bitfinex","SOLUSD",1730683909311,0.316366,163.34,163.29,28.90846159]
["bitfinex","SOLUSD",1730683909525,0.316366,163.34,163.3,28.90846159]
["bitfinex","SOLUSD",1730683909732,0.316366,163.34,163.23,0.22549]
["bitfinex","SOLUSD",1730683909733,29.22482759,163.34,163.28,28.90846159]
["bitfinex","SOLUSD",1730683909937,28.90846159,163.32,163.27,28.90846159]
["bitfinex","SOLUSD",1730683910235,29.22482759,163.34,163.28,28.90846159]
["bitfinex","SOLUSD",1730683910429,28.90846159,163.33,163.28,28.90846159]
["bitfinex","SOLUSD",1730683910833,28.90846159,163.33,163.28,35.03276159]
["bitfinex","SOLUSD",1730683911035,28.90846159,163.32,163.27,44.22046159]
["bitfinex","SOLUSD",1730683911539,35.03116159,163.33,163.27,28.90846159]
["bitfinex","SOLUSD",1730683911724,28.90846159,163.33,163.28,28.90846159]
["bitfinex","SOLUSD",1730683911927,0.316366,163.34,163.31,28.90846159]
["bitfinex","SOLUSD",1730683912234,0.316366,163.34,163.25,52.0669]
["bitfinex","SOLUSD",1730683912235,0.316366,163.34,163.29,23.902374]
["bitfinex","SOLUSD",1730683912817,0.316366,163.34,163.3,21.4328]
["bitfinex","SOLUSD",1730683913312,0.316366,163.34,163.33,28.90846159]
["bitfinex","SOLUSD",1730683915139,0.316366,163.34,163.33,35.03096159]
["bitfinex","SOLUSD",1730683915437,0.316366,163.34,163.32,28.90846159]
["bitfinex","SOLUSD",1730683915649,0.316366,163.34,163.33,28.90846159]
["bitfinex","SOLUSD",1730683916621,0.316366,163.34,163.33,52.81083559]
["bitfinex","SOLUSD",1730683917024,0.316366,163.34,163.33,58.93333559]
["bitfinex","SOLUSD",1730683917648,6.6e-05,163.34,163.33,58.93333559]
["bitfinex","SOLUSD",1730683919115,0.316366,163.42,163.35,0.22549]
["bitfinex","SOLUSD",1730683919318,0.316366,163.42,163.41,28.90846159]
["bitfinex","SOLUSD",1730683920348,35.34432759,163.42,163.32,28.90846159]
["bitfinex","SOLUSD",1730683920520,28.90846159,163.39,163.33,28.90846159]
["bitfinex","SOLUSD",1730683921141,28.90846159,163.38,163.32,28.90846159]
["bitfinex","SOLUSD",1730683921347,28.90846159,163.36,163.29,21.4341]
["bitfinex","SOLUSD",1730683921640,28.90846159,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730683921836,28.90846159,163.35,163.29,50.34256159]
["bitfinex","SOLUSD",1730683922225,28.90846159,163.32,163.29,15.3101]
["bitfinex","SOLUSD",1730683922421,28.90846159,163.33,163.29,15.3101]
["bitfinex","SOLUSD",1730683922622,6.1224,163.34,163.25,30.6278]
["bitfinex","SOLUSD",1730683922623,6.1224,163.34,163.27,28.90846159]
["bitfinex","SOLUSD",1730683922836,28.90846159,163.33,163.27,28.90846159]
["bitfinex","SOLUSD",1730683923328,0.1,163.38,163.27,28.90846159]
["bitfinex","SOLUSD",1730683923329,28.90846159,163.38,163.32,28.90846159]
["bitfinex","SOLUSD",1730683923530,28.90846159,163.36,163.27,31.8685458]
["bitfinex","SOLUSD",1730683923847,28.90846159,163.35,163.3,28.90846159]
["bitfinex","SOLUSD",1730683924037,28.90846159,163.36,163.31,28.90846159]
["bitfinex","SOLUSD",1730683924224,16.036,163.41,163.27,23.902374]
["bitfinex","SOLUSD",1730683924225,6.12,163.4,163.34,6.1221]
["bitfinex","SOLUSD",1730683924550,28.90846159,163.38,163.34,6.1221]
["bitfinex","SOLUSD",1730683925448,22.0555,163.41,163.34,15.3054]
["bitfinex","SOLUSD",1730683925449,28.90846159,163.36,163.34,15.3054]
["bitfinex","SOLUSD",1730683925834,6.1199,163.4,163.34,15.3054]
["bitfinex","SOLUSD",1730683925835,28.90846159,163.37,163.34,15.3054]
["bitfinex","SOLUSD",1730683926042,28.90846159,163.38,163.34,21.4275]
["bitfinex","SOLUSD",1730683926424,28.90846159,163.39,163.34,21.4275]
["bitfinex","SOLUSD",1730683926626,28.90846159,163.38,163.34,21.4275]
["bitfinex","SOLUSD",1730683927324,28.90846159,163.38,163.34,15.3054]
["bitfinex","SOLUSD",1730683927563,35.34402759,163.42,163.36,28.90846159]
["bitfinex","SOLUSD",1730683927844,28.90846159,163.41,163.35,28.90846159]
["bitfinex","SOLUSD",1730683928142,29.22482759,163.42,163.36,28.90846159]
["bitfinex","SOLUSD",1730683928349,0.316366,163.42,163.34,15.3054]
["bitfinex","SOLUSD",1730683928649,6.435866,163.42,163.3,15.3084]
["bitfinex","SOLUSD",1730683928847,0.12549,163.41,163.3,15.3084]
["bitfinex","SOLUSD",1730683929441,0.12549,163.41,163.3,44.21686159]
["bitfinex","SOLUSD",1730683929442,28.90846159,163.36,163.3,44.21686159]
["bitfinex","SOLUSD",1730683929643,28.90846159,163.34,163.3,15.3084]
["bitfinex","SOLUSD",1730683929943,28.90846159,163.35,163.3,15.3084]
["bitfinex","SOLUSD",1730683930241,28.90846159,163.31,163.29,6.124]
["bitfinex","SOLUSD",1730683930445,28.90846159,163.32,163.29,6.124]
["bitfinex","SOLUSD",1730683930741,44.05956159,163.36,163.29,6.124]
["bitfinex","SOLUSD",1730683930742,28.90846159,163.33,163.29,6.124]
["bitfinex","SOLUSD",1730683930949,28.90846159,163.35,163.29,50.34256159]
["bitfinex","SOLUSD",1730683931319,46.82991783,163.35,163.29,68.26401783]
["bitfinex","SOLUSD",1730683931722,46.82991783,163.32,163.29,21.4341]
["bitfinex","SOLUSD",1730683932555,46.82991783,163.33,163.29,21.4341]
["bitfinex","SOLUSD",1730683932732,46.82991783,163.31,163.29,15.3101]
["bitfinex","SOLUSD",1730683932928,46.82991783,163.33,163.29,15.3101]
["bitfinex","SOLUSD",1730683933341,61.98101783,163.36,163.3,46.82991783]
["bitfinex","SOLUSD",1730683933547,15.1511,163.36,163.29,15.3101]
["bitfinex","SOLUSD",1730683933831,46.82991783,163.35,163.29,62.14001783]
["bitfinex","SOLUSD",1730683934037,15.1511,163.36,163.29,62.14001783]
["bitfinex","SOLUSD",1730683934038,46.82991783,163.34,163.29,62.14001783]
["bitfinex","SOLUSD",1730683934452,46.82991783,163.35,163.29,62.14001783]
["bitfinex","SOLUSD",1730683934763,46.82991783,163.35,163.29,68.26401783]
["bitfinex","SOLUSD",1730683935731,46.82991783,163.33,163.29,15.3101]
["bitfinex","SOLUSD",1730683936054,15.1511,163.36,163.27,46.82991783]
["bitfinex","SOLUSD",1730683936055,46.82991783,163.3,163.27,6.1246]
["bitfinex","SOLUSD",1730683936634,46.82991783,163.31,163.27,6.1246]
["bitfinex","SOLUSD",1730683936836,46.82991783,163.31,163.27,21.4366]
["bitfinex","SOLUSD",1730683937042,46.82991783,163.29,163.27,15.312]
["bitfinex","SOLUSD",1730683937852,46.82991783,163.29,163.21,30.6347]
["bitfinex","SOLUSD",1730683937853,46.82991783,163.28,163.2,6.3234]
["bitfinex","SOLUSD",1730683938057,46.82991783,163.23,163.2,6.1274]
["bitfinex","SOLUSD",1730683938240,46.82991783,163.22,163.2,6.1274]
["bitfinex","SOLUSD",1730683938558,46.82991783,163.22,163.18,21.4485]
["bitfinex","SOLUSD",1730683938747,46.82991783,163.23,163.18,21.4485]
["bitfinex","SOLUSD",1730683939364,46.82991783,163.21,163.18,21.4485]
["bitfinex","SOLUSD",1730683939546,46.82991783,163.23,163.18,21.4485]
["bitfinex","SOLUSD",1730683939855,46.82991783,163.22,163.18,21.4485]
["bitfinex","SOLUSD",1730683940157,6.6118,163.3,163.21,46.82991783]
["bitfinex","SOLUSD",1730683940372,15.1511,163.31,163.22,8.0916618]
["bitfinex","SOLUSD",1730683940561,6.6118,163.35,163.22,8.0916618]
["bitfinex","SOLUSD",1730683940562,27.8847,163.35,163.23,23.776884]
["bitfinex","SOLUSD",1730683940859,21.7629,163.35,163.24,0.12549]
["bitfinex","SOLUSD",1730683941333,21.7629,163.35,163.29,46.82991783]
["bitfinex","SOLUSD",1730683941334,61.98101783,163.35,163.29,46.82991783]
["bitfinex","SOLUSD",1730683941534,46.82991783,163.37,163.31,46.82991783]
["bitfinex","SOLUSD",1730683941747,46.82991783,163.36,163.32,21.4302]
["bitfinex","SOLUSD",1730683942249,46.82991783,163.37,163.32,68.26011783]
["bitfinex","SOLUSD",1730683942453,46.82991783,163.37,163.32,21.4302]
["bitfinex","SOLUSD",1730683942968,21.7629,163.4,163.32,21.4302]
["bitfinex","SOLUSD",1730683942969,46.82991783,163.36,163.32,21.4302]
["bitfinex","SOLUSD",1730683943169,46.82991783,163.35,163.32,21.4302]
["bitfinex","SOLUSD",1730683943362,46.82991783,163.36,163.32,21.4302]
["bitfinex","SOLUSD",1730683943555,46.82991783,163.36,163.32,15.3073]
["bitfinex","SOLUSD",1730683943759,46.82991783,163.35,163.32,15.3073]
["bitfinex","SOLUSD",1730683944555,46.82991783,163.36,163.32,15.3073]
["bitfinex","SOLUSD",1730683945050,46.82991783,163.35,163.32,15.3073]
["bitfinex","SOLUSD",1730683945268,46.82991783,163.34,163.32,15.3073]
["bitfinex","SOLUSD",1730683945647,6.1213,163.37,163.29,68.26401783]
["bitfinex","SOLUSD",1730683945852,46.82991783,163.36,163.3,46.82991783]
["bitfinex","SOLUSD",1730683946048,46.82991783,163.36,163.31,46.82991783]
["bitfinex","SOLUSD",1730683946271,46.82991783,163.35,163.29,68.26401783]
["bitfinex","SOLUSD",1730683946478,46.82991783,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730683946855,46.82991783,163.35,163.29,68.26401783]
["bitfinex","SOLUSD",1730683948257,46.82991783,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730683948458,46.82991783,163.33,163.29,21.4341]
["bitfinex","SOLUSD",1730683948863,46.82991783,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730683949174,46.82991783,163.37,163.31,46.82991783]
["bitfinex","SOLUSD",1730683949379,46.82991783,163.36,163.3,46.82991783]
["bitfinex","SOLUSD",1730683949582,46.82991783,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730683949882,46.82991783,163.33,163.29,21.4341]
["bitfinex","SOLUSD",1730683950053,46.82991783,163.32,163.29,21.4341]
["bitfinex","SOLUSD",1730683950256,46.82991783,163.33,163.29,21.4341]
["bitfinex","SOLUSD",1730683950478,46.82991783,163.36,163.29,15.3101]
["bitfinex","SOLUSD",1730683950777,46.82991783,163.32,163.29,21.4341]
["bitfinex","SOLUSD",1730683951163,46.82991783,163.33,163.29,21.4341]
["bitfinex","SOLUSD",1730683951363,28.82785494,163.32,163.29,21.4341]
["bitfinex","SOLUSD",1730683951562,28.82785494,163.3,163.22,28.82785494]
["bitfinex","SOLUSD",1730683951764,28.82785494,163.24,163.23,1.8305255]
["bitfinex","SOLUSD",1730683952080,6.1236,163.3,163.23,17.1463255]
["bitfinex","SOLUSD",1730683952281,6.1236,163.3,163.24,1.83083971]
["bitfinex","SOLUSD",1730683952282,28.82785494,163.27,163.24,1.83083971]
["bitfinex","SOLUSD",1730683952780,28.82785494,163.26,163.24,1.83083971]
["bitfinex","SOLUSD",1730683953077,28.82785494,163.26,163.24,7.95673971]
["bitfinex","SOLUSD",1730683953388,28.82785494,163.27,163.24,23.27153971]
["bitfinex","SOLUSD",1730683953561,28.82785494,163.27,163.25,1.83083971]
["bitfinex","SOLUSD",1730683953757,28.82785494,163.26,163.25,1.83083971]
["bitfinex","SOLUSD",1730683953963,28.82785494,163.26,163.22,1.83083971]
["bitfinex","SOLUSD",1730683954260,28.82785494,163.24,163.22,1.83083971]
["bitfinex","SOLUSD",1730683954464,28.82785494,163.25,163.22,7.95743971]
["bitfinex","SOLUSD",1730683954782,28.82785494,163.27,163.22,23.27413971]
["bitfinex","SOLUSD",1730683954986,28.82785494,163.3,163.25,28.82785494]
["bitfinex","SOLUSD",1730683955197,28.82785494,163.3,163.26,21.438]
["bitfinex","SOLUSD",1730683955484,16.1527,163.4,163.3,0.12549]
["bitfinex","SOLUSD",1730683955874,16.1527,163.4,163.28,23.776884]
["bitfinex","SOLUSD",1730683956383,28.82785494,163.36,163.3,28.82785494]
["bitfinex","SOLUSD",1730683956976,28.82785494,163.36,163.31,21.4316]
["bitfinex","SOLUSD",1730683957179,28.82785494,163.39,163.33,28.82785494]
["bitfinex","SOLUSD",1730683957484,16.1527,163.4,163.31,21.4316]
["bitfinex","SOLUSD",1730683957485,28.82785494,163.37,163.31,50.25945494]
["bitfinex","SOLUSD",1730683958588,28.82785494,163.37,163.32,28.82785494]
["bitfinex","SOLUSD",1730683958884,28.82785494,163.37,163.31,28.82785494]
["bitfinex","SOLUSD",1730683959986,28.82785494,163.36,163.3,52.60473894]
["bitfinex","SOLUSD",1730683960166,28.82785494,163.36,163.31,28.82785494]
["bitfinex","SOLUSD",1730683960588,16.1527,163.4,163.3,23.776884]
["bitfinex","SOLUSD",1730683960589,28.82785494,163.38,163.32,50.25805494]
["bitfinex","SOLUSD",1730683961381,28.82785494,163.4,163.34,28.82785494]
["bitfinex","SOLUSD",1730683961683,28.82785494,163.41,163.36,52.73022894]
["bitfinex","SOLUSD",1730683961899,0.316366,163.42,163.37,28.82785494]
["bitfinex","SOLUSD",1730683962067,28.82785494,163.41,163.35,28.82785494]
["bitfinex","SOLUSD",1730683962378,28.82785494,163.4,163.36,21.425]
["bitfinex","SOLUSD",1730683962582,28.82785494,163.41,163.36,21.425]
["bitfinex","SOLUSD",1730683962984,29.14422094,163.42,163.36,50.25285494]
["bitfinex","SOLUSD",1730683963374,28.82785494,163.41,163.36,21.425]
["bitfinex","SOLUSD",1730683964377,29.14422094,163.42,163.36,50.25285494]
["bitfinex","SOLUSD",1730683965675,28.82785494,163.39,163.36,15.3036]
["bitfinex","SOLUSD",1730683966192,28.82785494,163.39,163.34,6.1219]
["bitfinex","SOLUSD",1730683966776,28.82785494,163.38,163.34,6.1219]
["bitfinex","SOLUSD",1730683967378,28.82785494,163.38,163.33,1.82798168]
["bitfinex","SOLUSD",1730683967700,28.82785494,163.34,163.28,15.3111]
["bitfinex","SOLUSD",1730683967900,28.82785494,163.36,163.28,15.3111]
["bitfinex","SOLUSD",1730683967901,28.82785494,163.32,163.28,15.3111]
["bitfinex","SOLUSD",1730683968086,28.82785494,163.34,163.29,28.82785494]
["bitfinex","SOLUSD",1730683968591,28.82785494,163.34,163.28,58.22952674]
["bitfinex","SOLUSD",1730683968780,28.82785494,163.33,163.28,21.4355]
["bitfinex","SOLUSD",1730683969289,28.82785494,163.33,163.28,50.26335494]
["bitfinex","SOLUSD",1730683969591,28.82785494,163.32,163.28,21.4355]
["bitfinex","SOLUSD",1730683969792,28.82785494,163.3,163.28,15.3111]
["bitfinex","SOLUSD",1730683969994,28.82785494,163.31,163.28,21.4355]
["bitfinex","SOLUSD",1730683970196,28.82785494,163.3,163.28,21.4355]
["bitfinex","SOLUSD",1730683970408,28.82785494,163.29,163.28,15.3111]
["bitfinex","SOLUSD",1730683970698,28.82785494,163.29,163.24,15.3145]
["bitfinex","SOLUSD",1730683970870,28.82785494,163.26,163.25,1.82992637]
["bitfinex","SOLUSD",1730683971073,28.82785494,163.27,163.24,21.4404]
["bitfinex","SOLUSD",1730683971373,28.82785494,163.26,163.24,15.3145]
["bitfinex","SOLUSD",1730683971573,28.82785494,163.25,163.21,15.3176]
["bitfinex","SOLUSD",1730683971796,28.82785494,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1730683972018,15.5551,163.26,163.17,6.1285]
["bitfinex","SOLUSD",1730683972019,28.82785494,163.23,163.17,50.27735494]
["bitfinex","SOLUSD",1730683972180,28.82785494,163.25,163.19,28.82785494]
["bitfinex","SOLUSD",1730683972378,28.82785494,163.25,163.18,1.83224986]
["bitfinex","SOLUSD",1730683972379,15.5551,163.26,163.2,1.83224986]
["bitfinex","SOLUSD",1730683972707,28.82785494,163.21,163.18,1.83224986]
["bitfinex","SOLUSD",1730683973815,28.82785494,163.21,163.18,7.96024986]
["bitfinex","SOLUSD",1730683973990,28.82785494,163.22,163.18,7.96024986]
["bitfinex","SOLUSD",1730683974577,28.82785494,163.22,163.18,6.128]
["bitfinex","SOLUSD",1730683974783,28.82785494,163.22,163.17,15.321]
["bitfinex","SOLUSD",1730683974991,28.82785494,163.22,163.17,21.4495]
["bitfinex","SOLUSD",1730683975489,28.82785494,163.23,163.17,50.27735494]
["bitfinex","SOLUSD",1730683976081,28.82785494,163.21,163.17,21.4495]
["bitfinex","SOLUSD",1730683976402,28.82785494,163.18,163.15,1.04984437]
["bitfinex","SOLUSD",1730683976700,28.82785494,163.16,163.14,21.770166]
["bitfinex","SOLUSD",1730683976892,28.82785494,163.17,163.14,21.770166]
["bitfinex","SOLUSD",1730683977096,28.82785494,163.2,163.14,50.59802094]
["bitfinex","SOLUSD",1730683977403,28.82785494,163.21,163.16,28.82785494]
["bitfinex","SOLUSD",1730683977601,28.82785494,163.2,163.15,28.82785494]
["bitfinex","SOLUSD",1730683978186,28.82785494,163.21,163.15,28.82785494]
["bitfinex","SOLUSD",1730683978394,28.82785494,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730683979710,28.82785494,163.25,163.2,28.82785494]
["bitfinex","SOLUSD",1730683979890,15.5551,163.26,163.16,15.3223]
["bitfinex","SOLUSD",1730683979891,28.82785494,163.21,163.16,44.15015494]
["bitfinex","SOLUSD",1730683980080,21.6805,163.26,163.16,44.15015494]
["bitfinex","SOLUSD",1730683980081,28.82785494,163.2,163.16,15.3223]
["bitfinex","SOLUSD",1730683980285,21.6805,163.26,163.16,15.3223]
["bitfinex","SOLUSD",1730683981095,36.9934,163.26,163.16,15.3223]
["bitfinex","SOLUSD",1730683981293,28.82785494,163.17,163.14,0.316366]
["bitfinex","SOLUSD",1730683981506,28.82785494,163.18,163.14,0.316366]
["bitfinex","SOLUSD",1730683981685,28.82785494,163.19,163.14,0.316366]
["bitfinex","SOLUSD",1730683982002,28.82785494,163.18,163.14,0.316366]
["bitfinex","SOLUSD",1730683982197,28.82785494,163.17,163.14,0.316366]
["bitfinex","SOLUSD",1730683982403,28.82785494,163.18,163.14,15.640566]
["bitfinex","SOLUSD",1730683982784,28.82785494,163.17,163.14,15.640566]
["bitfinex","SOLUSD",1730683983391,28.82785494,163.15,163.14,0.316366]
["bitfinex","SOLUSD",1730683985506,28.82785494,163.17,163.14,6.446066]
["bitfinex","SOLUSD",1730683985713,28.82785494,163.18,163.14,21.770266]
["bitfinex","SOLUSD",1730683985902,28.82785494,163.17,163.14,21.770266]
["bitfinex","SOLUSD",1730683986208,28.82785494,163.2,163.14,21.770266]
["bitfinex","SOLUSD",1730683987018,28.82785494,163.19,163.14,50.59812094]
["bitfinex","SOLUSD",1730683987311,28.82785494,163.22,163.16,28.82785494]
["bitfinex","SOLUSD",1730683987891,28.82785494,163.21,163.15,52.60473894]
["bitfinex","SOLUSD",1730683988103,28.82785494,163.22,163.16,28.82785494]
["bitfinex","SOLUSD",1730683988519,28.82785494,163.23,163.17,28.82785494]
["bitfinex","SOLUSD",1730683988821,28.82785494,163.25,163.19,28.82785494]
["bitfinex","SOLUSD",1730683988992,28.82785494,163.22,163.17,28.82785494]
["bitfinex","SOLUSD",1730683989309,28.82785494,163.22,163.16,50.27905494]
["bitfinex","SOLUSD",1730683989498,15.5551,163.3,163.22,23.776884]
["bitfinex","SOLUSD",1730683989814,15.5551,163.3,163.25,28.82785494]
["bitfinex","SOLUSD",1730683990198,12.5765,163.32,163.22,23.776884]
["bitfinex","SOLUSD",1730683990199,28.82785494,163.32,163.26,28.82785494]
["bitfinex","SOLUSD",1730683990519,28.82785494,163.32,163.27,28.82785494]
["bitfinex","SOLUSD",1730683990810,28.82785494,163.3,163.24,50.26855494]
["bitfinex","SOLUSD",1730683991598,28.82785494,163.29,163.24,21.4407]
["bitfinex","SOLUSD",1730683991802,28.82785494,163.27,163.24,15.3148]
["bitfinex","SOLUSD",1730683992117,28.82785494,163.29,163.24,15.3148]
["bitfinex","SOLUSD",1730683992587,28.82785494,163.28,163.24,15.3148]
["bitfinex","SOLUSD",1730683992794,28.82785494,163.26,163.24,15.3148]
["bitfinex","SOLUSD",1730683992992,6.1242,163.29,163.21,6.1269]
["bitfinex","SOLUSD",1730683992993,28.82785494,163.25,163.21,6.1269]
["bitfinex","SOLUSD",1730683993394,28.82785494,163.23,163.2,15.3184]
["bitfinex","SOLUSD",1730683993623,28.82785494,163.24,163.2,21.4458]
["bitfinex","SOLUSD",1730683994914,28.82785494,163.24,163.2,15.3184]
["bitfinex","SOLUSD",1730683995691,28.82785494,163.23,163.2,15.3184]
["bitfinex","SOLUSD",1730683996918,28.82785494,163.24,163.2,15.3184]
["bitfinex","SOLUSD",1730683997215,28.82785494,163.23,163.2,15.3184]
["bitfinex","SOLUSD",1730683997620,28.82785494,163.25,163.2,15.3184]
["bitfinex","SOLUSD",1730683997821,28.82785494,163.26,163.2,44.14625494]
["bitfinex","SOLUSD",1730683998327,28.82785494,163.27,163.2,15.3184]
["bitfinex","SOLUSD",1730683998502,28.82785494,163.29,163.23,28.82785494]
["bitfinex","SOLUSD",1730683998821,28.82785494,163.28,163.22,28.82785494]
["bitfinex","SOLUSD",1730683999209,28.82785494,163.28,163.21,6.35709]
["bitfinex","SOLUSD",1730683999210,28.82785494,163.29,163.23,28.82785494]
["bitfinex","SOLUSD",1730683999597,28.82785494,163.29,163.24,21.4407]
["bitfinex","SOLUSD",1730683999799,28.82785494,163.3,163.24,50.26855494]
["bitfinex","SOLUSD",1730684000022,28.82785494,163.29,163.24,21.4407]
["bitfinex","SOLUSD",1730684000911,28.82785494,163.27,163.24,21.4407]
["bitfinex","SOLUSD",1730684001328,28.82785494,163.27,163.24,15.3148]
["bitfinex","SOLUSD",1730684001623,28.82785494,163.25,163.21,15.3176]
["bitfinex","SOLUSD",1730684001805,28.82785494,163.24,163.21,21.4446]
["bitfinex","SOLUSD",1730684002417,28.82785494,163.25,163.21,21.4446]
["bitfinex","SOLUSD",1730684002722,28.82785494,163.23,163.21,15.3176]
["bitfinex","SOLUSD",1730684003532,28.82785494,163.22,163.17,21.71307259]
["bitfinex","SOLUSD",1730684003708,28.82785494,163.18,163.15,21.4526]
["bitfinex","SOLUSD",1730684003896,28.82785494,163.19,163.15,21.4526]
["bitfinex","SOLUSD",1730684006499,28.82785494,163.2,163.15,21.4526]
["bitfinex","SOLUSD",1730684006714,22.6658,163.26,163.15,21.4526]
["bitfinex","SOLUSD",1730684006715,28.82785494,163.23,163.17,28.82785494]
["bitfinex","SOLUSD",1730684007099,28.82785494,163.22,163.16,52.60473894]
["bitfinex","SOLUSD",1730684007905,28.82785494,163.24,163.18,28.82785494]
["bitfinex","SOLUSD",1730684008101,28.82785494,163.27,163.2,23.902374]
["bitfinex","SOLUSD",1730684008324,28.82785494,163.3,163.24,28.82785494]
["bitfinex","SOLUSD",1730684008711,28.82785494,163.32,163.26,28.82785494]
["bitfinex","SOLUSD",1730684008911,45.18675494,163.36,163.26,0.12549]
["bitfinex","SOLUSD",1730684008912,16.3589,163.36,163.26,0.12549]
["bitfinex","SOLUSD",1730684009117,28.82785494,163.34,163.28,28.82785494]
["bitfinex","SOLUSD",1730684009426,28.82785494,163.32,163.27,28.82785494]
["bitfinex","SOLUSD",1730684010028,28.82785494,163.32,163.28,21.4355]
["bitfinex","SOLUSD",1730684010331,28.82785494,163.33,163.28,21.4355]
["bitfinex","SOLUSD",1730684010504,28.82785494,163.32,163.28,21.4355]
["bitfinex","SOLUSD",1730684011023,28.82785494,163.32,163.28,15.3111]
["bitfinex","SOLUSD",1730684011405,28.82785494,163.3,163.25,21.4394]
["bitfinex","SOLUSD",1730684012011,28.82785494,163.29,163.25,21.4394]
["bitfinex","SOLUSD",1730684012429,28.82785494,163.3,163.25,21.4394]
["bitfinex","SOLUSD",1730684013821,34.95105494,163.32,163.26,28.82785494]
["bitfinex","SOLUSD",1730684014008,28.82785494,163.31,163.25,50.26725494]
["bitfinex","SOLUSD",1730684017430,28.82785494,163.35,163.29,28.82785494]
["bitfinex","SOLUSD",1730684017632,28.82785494,163.37,163.31,28.82785494]
["bitfinex","SOLUSD",1730684017927,28.82785494,163.36,163.3,28.82785494]
["bitfinex","SOLUSD",1730684018137,28.82785494,163.31,163.25,15.3139]
["bitfinex","SOLUSD",1730684018310,15.8665,163.31,163.25,15.3139]
["bitfinex","SOLUSD",1730684018505,28.82785494,163.26,163.22,6.1263]
["bitfinex","SOLUSD",1730684018728,28.82785494,163.26,163.22,7.95632445]
["bitfinex","SOLUSD",1730684018912,28.82785494,163.26,163.22,21.443]
["bitfinex","SOLUSD",1730684019114,28.82785494,163.26,163.23,1.83002445]
["bitfinex","SOLUSD",1730684019315,28.82785494,163.26,163.22,21.443]
["bitfinex","SOLUSD",1730684019524,28.82785494,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730684020118,28.82785494,163.25,163.2,23.776884]
["bitfinex","SOLUSD",1730684020323,28.82785494,163.26,163.21,1.8284062]
["bitfinex","SOLUSD",1730684021125,28.82785494,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730684021430,28.82785494,163.28,163.22,50.27125494]
["bitfinex","SOLUSD",1730684022122,28.82785494,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730684022428,28.82785494,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730684023918,28.82785494,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730684024331,28.82785494,163.24,163.22,15.3167]
["bitfinex","SOLUSD",1730684024632,28.82785494,163.29,163.23,28.82785494]
["bitfinex","SOLUSD",1730684025023,28.82785494,163.3,163.25,28.82785494]
["bitfinex","SOLUSD",1730684025336,15.8665,163.35,163.27,28.82785494]
["bitfinex","SOLUSD",1730684025337,28.82785494,163.33,163.27,28.82785494]
["bitfinex","SOLUSD",1730684025542,15.8665,163.35,163.23,0.22549]
["bitfinex","SOLUSD",1730684025543,28.82785494,163.34,163.28,28.82785494]
["bitfinex","SOLUSD",1730684025831,28.82785494,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730684027015,6.1214,163.36,163.3,28.82785494]
["bitfinex","SOLUSD",1730684027016,28.82785494,163.36,163.3,28.82785494]
["bitfinex","SOLUSD",1730684027336,28.82785494,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730684027639,28.82785494,163.32,163.29,21.4341]
["bitfinex","SOLUSD",1730684028010,28.82785494,163.31,163.29,15.3101]
["bitfinex","SOLUSD",1730684028220,28.82785494,163.33,163.29,15.3101]
["bitfinex","SOLUSD",1730684028437,28.82785494,163.32,163.29,15.3101]
["bitfinex","SOLUSD",1730684029032,28.82785494,163.32,163.27,6.1246]
["bitfinex","SOLUSD",1730684029222,28.82785494,163.36,163.27,6.1246]
["bitfinex","SOLUSD",1730684029223,28.82785494,163.31,163.27,6.1246]
["bitfinex","SOLUSD",1730684029540,28.82785494,163.32,163.27,21.4366]
["bitfinex","SOLUSD",1730684031240,28.82785494,163.35,163.29,28.82785494]
["bitfinex","SOLUSD",1730684031539,28.82785494,163.36,163.31,28.82785494]
["bitfinex","SOLUSD",1730684031745,28.82785494,163.34,163.28,28.95334494]
["bitfinex","SOLUSD",1730684031927,28.82785494,163.34,163.28,28.82785494]
["bitfinex","SOLUSD",1730684032328,28.82785494,163.31,163.27,21.4366]
["bitfinex","SOLUSD",1730684032631,28.82785494,163.29,163.27,15.312]
["bitfinex","SOLUSD",1730684032820,28.82785494,163.28,163.24,15.3148]
["bitfinex","SOLUSD",1730684033017,28.82785494,163.3,163.25,28.82785494]
["bitfinex","SOLUSD",1730684033630,28.82785494,163.31,163.25,28.82785494]
["bitfinex","SOLUSD",1730684034240,12.6105,163.33,163.25,28.82785494]
["bitfinex","SOLUSD",1730684034449,28.82785494,163.3,163.25,28.82785494]
["bitfinex","SOLUSD",1730684034729,28.82785494,163.26,163.22,6.39405218]
["bitfinex","SOLUSD",1730684034936,28.82785494,163.24,163.22,6.1266]
["bitfinex","SOLUSD",1730684035633,28.82785494,163.23,163.21,1.82615856]
["bitfinex","SOLUSD",1730684035843,6.1248,163.27,163.19,9.31517823]
["bitfinex","SOLUSD",1730684035844,28.82785494,163.22,163.19,12.51974967]
["bitfinex","SOLUSD",1730684036025,28.82785494,163.27,163.21,28.82785494]
["bitfinex","SOLUSD",1730684036646,28.82785494,163.26,163.2,28.82785494]
["bitfinex","SOLUSD",1730684037023,28.82785494,163.25,163.21,21.4446]
["bitfinex","SOLUSD",1730684037937,28.82785494,163.23,163.21,15.3176]
["bitfinex","SOLUSD",1730684038141,28.82785494,163.24,163.21,15.3176]
["bitfinex","SOLUSD",1730684040845,28.82785494,163.22,163.19,6.39194967]
["bitfinex","SOLUSD",1730684041141,6.2248,163.27,163.15,2.92260503]
["bitfinex","SOLUSD",1730684041142,28.82785494,163.2,163.15,2.92260503]
["bitfinex","SOLUSD",1730684041344,28.82785494,163.16,163.15,1.82660885]
["bitfinex","SOLUSD",1730684041556,28.82785494,163.16,163.14,15.639966]
["bitfinex","SOLUSD",1730684041930,44.69435494,163.2,163.14,0.316366]
["bitfinex","SOLUSD",1730684042255,28.82785494,163.17,163.14,15.640566]
["bitfinex","SOLUSD",1730684042546,28.82785494,163.19,163.14,50.59812094]
["bitfinex","SOLUSD",1730684042747,28.82785494,163.16,163.14,15.640566]
["bitfinex","SOLUSD",1730684042964,28.82785494,163.16,163.14,0.316366]
["bitfinex","SOLUSD",1730684043452,28.82785494,163.19,163.14,35.27372094]
["bitfinex","SOLUSD",1730684043657,28.82785494,163.18,163.14,6.445866]
["bitfinex","SOLUSD",1730684043946,28.82785494,163.21,163.15,28.82785494]
["bitfinex","SOLUSD",1730684044148,28.82785494,163.22,163.16,28.82785494]
["bitfinex","SOLUSD",1730684044445,44.23905494,163.28,163.17,0.12549]
["bitfinex","SOLUSD",1730684044446,15.8665,163.28,163.17,0.12549]
["bitfinex","SOLUSD",1730684044750,21.9909,163.28,163.17,0.12549]
["bitfinex","SOLUSD",1730684044948,44.69435494,163.28,163.22,28.82785494]
["bitfinex","SOLUSD",1730684045128,6.4879,163.3,163.24,28.82785494]
["bitfinex","SOLUSD",1730684045444,12.6116,163.3,163.19,23.902374]
["bitfinex","SOLUSD",1730684045829,12.6116,163.3,163.19,23.776884]
["bitfinex","SOLUSD",1730684046355,28.82785494,163.25,163.19,28.82785494]
["bitfinex","SOLUSD",1730684046849,28.82785494,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1730684047225,28.82785494,163.25,163.2,21.446]
["bitfinex","SOLUSD",1730684047836,6.1252,163.26,163.2,21.446]
["bitfinex","SOLUSD",1730684047837,28.82785494,163.24,163.2,21.446]
["bitfinex","SOLUSD",1730684048036,28.82785494,163.22,163.16,50.27865494]
["bitfinex","SOLUSD",1730684048646,28.82785494,163.2,163.16,21.4508]
["bitfinex","SOLUSD",1730684048834,28.82785494,163.19,163.16,15.3219]
["bitfinex","SOLUSD",1730684049036,28.82785494,163.18,163.16,15.3219]
["bitfinex","SOLUSD",1730684049651,28.82785494,163.17,163.14,0.316366]
["bitfinex","SOLUSD",1730684049841,34.89905494,163.2,163.14,0.316366]
["bitfinex","SOLUSD",1730684049842,28.82785494,163.16,163.14,0.316366]
["bitfinex","SOLUSD",1730684050430,28.82785494,163.15,163.14,0.316366]
["bitfinex","SOLUSD",1730684051147,34.95715494,163.15,163.14,0.316366]
["bitfinex","SOLUSD",1730684051328,28.82785494,163.15,163.14,0.316366]
["bitfinex","SOLUSD",1730684052340,28.82785494,163.16,163.14,0.316366]
["bitfinex","SOLUSD",1730684052536,28.82785494,163.15,163.14,0.316366]
["bitfinex","SOLUSD",1730684052751,28.82785494,163.19,163.14,6.445966]
["bitfinex","SOLUSD",1730684053147,28.82785494,163.18,163.14,6.445966]
["bitfinex","SOLUSD",1730684054670,28.82785494,163.17,163.14,6.445966]
["bitfinex","SOLUSD",1730684054854,28.82785494,163.18,163.14,6.445966]
["bitfinex","SOLUSD",1730684055859,28.82785494,163.17,163.14,6.445966]
["bitfinex","SOLUSD",1730684056056,28.82785494,163.15,163.14,0.316366]
["bitfinex","SOLUSD",1730684057356,6.1289,163.17,163.14,0.316366]
["bitfinex","SOLUSD",1730684057563,28.82785494,163.19,163.14,6.445966]
["bitfinex","SOLUSD",1730684057753,28.82785494,163.18,163.14,6.445966]
["bitfinex","SOLUSD",1730684058435,28.82785494,163.2,163.14,50.59802094]
["bitfinex","SOLUSD",1730684058759,28.82785494,163.18,163.14,21.770166]
["bitfinex","SOLUSD",1730684059071,15.657,163.24,163.14,0.316366]
["bitfinex","SOLUSD",1730684059072,28.82785494,163.15,163.14,0.316366]
["bitfinex","SOLUSD",1730684059639,28.82785494,163.16,163.14,0.316366]
["bitfinex","SOLUSD",1730684059840,28.82785494,163.17,163.14,0.316366]
["bitfinex","SOLUSD",1730684060257,28.82785494,163.16,163.14,0.316366]
["bitfinex","SOLUSD",1730684060477,34.95715494,163.15,163.14,0.316366]
["bitfinex","SOLUSD",1730684060759,50.41415494,163.15,163.14,0.316366]
["bitfinex","SOLUSD",1730684064762,50.53964494,163.15,163.14,0.316366]
["bitfinex","SOLUSD",1730684064972,0.22549,163.09,163.06,0.316366]
["bitfinex","SOLUSD",1730684065145,28.82785494,163.07,163.06,0.316366]
["bitfinex","SOLUSD",1730684066844,34.96015494,163.07,163.06,0.316366]
["bitfinex","SOLUSD",1730684068159,76.96944494,163.07,163.06,0.316366]
["bitfinex","SOLUSD",1730684069962,77.06944494,163.07,163.06,0.316366]
["bitfinex","SOLUSD",1730684073151,76.96944494,163.07,163.06,0.316366]
["bitfinex","SOLUSD",1730684073352,77.06944494,163.07,163.06,0.316366]
["bitfinex","SOLUSD",1730684074960,20.32549,163.06,162.97,0.316366]
["bitfinex","SOLUSD",1730684075272,28.82785494,162.99,162.97,6.452266]
["bitfinex","SOLUSD",1730684077256,28.82785494,163.01,162.97,21.792466]
["bitfinex","SOLUSD",1730684078556,6.134,163.03,162.97,21.792466]
["bitfinex","SOLUSD",1730684078557,28.82785494,163.0,162.97,21.792466]
["bitfinex","SOLUSD",1730684079771,28.82785494,162.98,162.97,0.316366]
["bitfinex","SOLUSD",1730684081279,34.96355494,162.98,162.97,0.316366]
["bitfinex","SOLUSD",1730684081776,54.96355494,162.98,162.97,0.316366]
["bitfinex","SOLUSD",1730684082474,20.22549,162.97,162.89,0.316366]
["bitfinex","SOLUSD",1730684082678,20.22549,162.97,162.89,21.802966]
["bitfinex","SOLUSD",1730684082679,28.82785494,162.92,162.89,21.802966]
["bitfinex","SOLUSD",1730684083578,28.82785494,162.93,162.89,21.802966]
["bitfinex","SOLUSD",1730684083786,20.12549,162.97,162.89,50.63082094]
["bitfinex","SOLUSD",1730684083787,28.82785494,162.94,162.89,50.63082094]
["bitfinex","SOLUSD",1730684084281,28.82785494,162.95,162.9,28.82785494]
["bitfinex","SOLUSD",1730684084981,28.82785494,162.96,162.91,28.82785494]
["bitfinex","SOLUSD",1730684085966,28.82785494,162.96,162.92,21.4828]
["bitfinex","SOLUSD",1730684086280,28.82785494,162.94,162.92,21.4828]
["bitfinex","SOLUSD",1730684086468,28.82785494,162.95,162.92,21.4828]
["bitfinex","SOLUSD",1730684087171,28.82785494,162.96,162.92,15.3449]
["bitfinex","SOLUSD",1730684087480,18.09768186,162.96,162.92,15.3449]
["bitfinex","SOLUSD",1730684088164,18.09768186,162.99,162.93,18.09768186]
["bitfinex","SOLUSD",1730684088367,18.09768186,162.97,162.92,33.44258186]
["bitfinex","SOLUSD",1730684090078,18.09768186,163.0,162.95,18.09768186]
["bitfinex","SOLUSD",1730684090279,18.09768186,162.98,162.93,18.09768186]
["bitfinex","SOLUSD",1730684090683,18.09768186,162.99,162.94,18.09768186]
["bitfinex","SOLUSD",1730684090979,18.09768186,162.96,162.92,21.4828]
["bitfinex","SOLUSD",1730684091161,18.09768186,162.95,162.92,21.4828]
["bitfinex","SOLUSD",1730684091361,18.09768186,162.95,162.92,15.3449]
["bitfinex","SOLUSD",1730684091581,18.09768186,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1730684091788,18.09768186,162.92,162.89,15.663766]
["bitfinex","SOLUSD",1730684091992,18.09768186,162.95,162.9,18.09768186]
["bitfinex","SOLUSD",1730684092193,18.09768186,162.95,162.89,33.76144786]
["bitfinex","SOLUSD",1730684092490,18.09768186,162.93,162.89,15.663766]
["bitfinex","SOLUSD",1730684092788,18.09768186,162.94,162.89,15.663766]
["bitfinex","SOLUSD",1730684093171,18.09768186,162.99,162.93,18.09768186]
["bitfinex","SOLUSD",1730684093377,20.0,163.01,162.9,23.776884]
["bitfinex","SOLUSD",1730684093378,18.09768186,163.0,162.95,18.09768186]
["bitfinex","SOLUSD",1730684093583,18.09768186,163.03,162.97,18.09768186]
["bitfinex","SOLUSD",1730684093780,16.3389,163.0,162.9,23.776884]
["bitfinex","SOLUSD",1730684093980,0.1,162.98,162.89,0.316366]
["bitfinex","SOLUSD",1730684094199,18.09768186,162.91,162.89,0.316366]
["bitfinex","SOLUSD",1730684094499,18.09768186,162.9,162.89,0.316366]
["bitfinex","SOLUSD",1730684094668,0.12549,162.95,162.89,0.316366]
["bitfinex","SOLUSD",1730684094669,18.09768186,162.91,162.89,0.316366]
["bitfinex","SOLUSD",1730684095068,18.09768186,162.93,162.89,21.802866]
["bitfinex","SOLUSD",1730684095471,18.09768186,162.92,162.89,21.802866]
["bitfinex","SOLUSD",1730684097190,18.09768186,162.91,162.89,0.316366]
["bitfinex","SOLUSD",1730684097393,18.09768186,162.9,162.89,0.316366]
["bitfinex","SOLUSD",1730684100593,24.46187186,162.9,162.89,0.316366]
["bitfinex","SOLUSD",1730684100767,24.36187186,162.9,162.89,0.316366]
["bitfinex","SOLUSD",1730684100968,18.09768186,162.9,162.89,0.316366]
["bitfinex","SOLUSD",1730684101298,24.23638186,162.9,162.89,0.316366]
["bitfinex","SOLUSD",1730684103797,18.09768186,162.91,162.89,0.316366]
["bitfinex","SOLUSD",1730684103977,18.09768186,162.93,162.89,15.664066]
["bitfinex","SOLUSD",1730684104380,18.09768186,162.9,162.89,0.316366]
["bitfinex","SOLUSD",1730684104599,24.23638186,162.9,162.89,0.316366]
["bitfinex","SOLUSD",1730684105692,0.1,162.85,162.81,0.316366]
["bitfinex","SOLUSD",1730684105999,18.09768186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684106185,18.09768186,162.83,162.81,0.316366]
["bitfinex","SOLUSD",1730684106991,18.09768186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684107306,18.22317186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684108589,24.36487186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684109296,18.09768186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684109701,24.23938186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684111491,18.09768186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684111694,24.23938186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684113204,18.09768186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684113403,24.23788186,162.86,162.81,0.316366]
["bitfinex","SOLUSD",1730684113807,18.09768186,162.85,162.81,0.316366]
["bitfinex","SOLUSD",1730684116407,18.09768186,162.87,162.81,39.91114786]
["bitfinex","SOLUSD",1730684117202,18.09768186,162.85,162.81,21.813466]
["bitfinex","SOLUSD",1730684117791,24.23788186,162.86,162.81,21.813466]
["bitfinex","SOLUSD",1730684119589,18.09768186,162.84,162.81,0.316366]
["bitfinex","SOLUSD",1730684119888,18.09768186,162.83,162.81,0.316366]
["bitfinex","SOLUSD",1730684120207,18.09768186,162.84,162.81,0.316366]
["bitfinex","SOLUSD",1730684120585,18.09768186,162.85,162.81,0.316366]
["bitfinex","SOLUSD",1730684120788,24.23788186,162.86,162.81,24.55604786]
["bitfinex","SOLUSD",1730684121099,24.23788186,162.86,162.81,0.316366]
["bitfinex","SOLUSD",1730684121100,18.09768186,162.84,162.81,0.316366]
["bitfinex","SOLUSD",1730684121301,6.1402,162.86,162.81,0.316366]
["bitfinex","SOLUSD",1730684121302,18.09768186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684121502,18.22317186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684121710,24.36487186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684122793,18.09768186,162.84,162.81,0.316366]
["bitfinex","SOLUSD",1730684123110,18.09768186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684123607,18.22317186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684123810,24.36487186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684127810,44.36487186,162.82,162.81,0.316366]
["bitfinex","SOLUSD",1730684128011,0.32549,162.79,162.73,0.316366]
["bitfinex","SOLUSD",1730684128187,0.32549,162.79,162.67,6.5595]
["bitfinex","SOLUSD",1730684128188,18.09768186,162.74,162.67,6.5595]
["bitfinex","SOLUSD",1730684128522,18.09768186,162.72,162.67,28.0753]
["bitfinex","SOLUSD",1730684128685,18.09768186,162.73,162.67,46.17298186]
["bitfinex","SOLUSD",1730684129597,18.09768186,162.72,162.67,28.0753]
["bitfinex","SOLUSD",1730684129788,18.09768186,162.71,162.67,21.9279]
["bitfinex","SOLUSD",1730684130002,18.09768186,162.71,162.67,28.0753]
["bitfinex","SOLUSD",1730684130389,18.09768186,162.71,162.67,15.3684]
["bitfinex","SOLUSD",1730684130592,18.09768186,162.7,162.67,15.3684]
["bitfinex","SOLUSD",1730684131516,18.09768186,162.72,162.67,21.5158]
["bitfinex","SOLUSD",1730684132105,24.24318186,162.72,162.67,21.5158]
["bitfinex","SOLUSD",1730684132609,18.09768186,162.71,162.67,15.3684]
["bitfinex","SOLUSD",1730684134094,24.24358186,162.71,162.67,15.3684]
["bitfinex","SOLUSD",1730684134294,6.1459,162.71,162.67,15.3684]
["bitfinex","SOLUSD",1730684134489,24.24358186,162.71,162.67,15.3684]
["bitfinex","SOLUSD",1730684134915,18.09768186,162.74,162.68,18.09768186]
["bitfinex","SOLUSD",1730684135098,18.09768186,162.74,162.69,18.09768186]
["bitfinex","SOLUSD",1730684135419,18.09768186,162.76,162.7,18.09768186]
["bitfinex","SOLUSD",1730684135593,18.09768186,162.76,162.71,18.09768186]
["bitfinex","SOLUSD",1730684135789,18.19768186,162.8,162.67,21.5158]
["bitfinex","SOLUSD",1730684135790,18.09768186,162.74,162.69,18.09768186]
["bitfinex","SOLUSD",1730684135997,18.09768186,162.74,162.68,18.09768186]
["bitfinex","SOLUSD",1730684136199,18.09768186,162.75,162.69,18.09768186]
["bitfinex","SOLUSD",1730684137323,18.09768186,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1730684137696,18.09768186,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1730684137895,18.09768186,162.74,162.69,33.46348186]
["bitfinex","SOLUSD",1730684138193,18.09768186,162.77,162.71,18.09768186]
["bitfinex","SOLUSD",1730684138405,18.09768186,162.77,162.69,21.5124]
["bitfinex","SOLUSD",1730684138406,24.24048186,162.79,162.73,18.09768186]
["bitfinex","SOLUSD",1730684139006,18.09768186,162.78,162.72,18.09768186]
["bitfinex","SOLUSD",1730684139400,24.24098186,162.78,162.73,18.09768186]
["bitfinex","SOLUSD",1730684139806,18.09768186,162.82,162.76,18.09768186]
["bitfinex","SOLUSD",1730684140002,18.09768186,162.77,162.72,18.09768186]
["bitfinex","SOLUSD",1730684140207,18.09768186,162.75,162.69,15.3665]
["bitfinex","SOLUSD",1730684140410,18.09768186,162.74,162.69,21.513]
["bitfinex","SOLUSD",1730684141406,24.24258186,162.74,162.69,15.3665]
["bitfinex","SOLUSD",1730684141918,24.24258186,162.74,162.69,33.46418186]
["bitfinex","SOLUSD",1730684142416,6.1449,162.74,162.7,18.09768186]
["bitfinex","SOLUSD",1730684142630,18.09768186,162.75,162.7,18.09768186]
["bitfinex","SOLUSD",1730684142916,18.09768186,162.79,162.74,18.09768186]
["bitfinex","SOLUSD",1730684143413,18.09768186,162.79,162.73,18.09768186]
["bitfinex","SOLUSD",1730684144212,18.09768186,162.78,162.72,33.46078186]
["bitfinex","SOLUSD",1730684144419,18.09768186,162.76,162.72,15.3631]
["bitfinex","SOLUSD",1730684145106,18.09768186,162.77,162.72,33.46078186]
["bitfinex","SOLUSD",1730684145311,18.09768186,162.81,162.75,18.09768186]
["bitfinex","SOLUSD",1730684145490,6.1426,162.8,162.75,18.09768186]
["bitfinex","SOLUSD",1730684146096,24.24028186,162.8,162.75,18.09768186]
["bitfinex","SOLUSD",1730684147418,6.1421,162.82,162.77,18.09768186]
["bitfinex","SOLUSD",1730684147625,26.5130351,162.84,162.79,18.09768186]
["bitfinex","SOLUSD",1730684147998,18.17955466,162.88,162.82,18.09768186]
["bitfinex","SOLUSD",1730684148315,18.17955466,162.88,162.83,18.09768186]
["bitfinex","SOLUSD",1730684148622,18.17955466,162.88,162.82,18.09768186]
["bitfinex","SOLUSD",1730684148826,6.2213728,162.88,162.83,18.09768186]
["bitfinex","SOLUSD",1730684148999,6.2213728,162.88,162.84,18.09768186]
["bitfinex","SOLUSD",1730684149518,0.0818728,162.88,162.85,18.09768186]
["bitfinex","SOLUSD",1730684150412,0.0818728,162.88,162.84,18.09768186]
["bitfinex","SOLUSD",1730684150609,6.2212728,162.88,162.83,18.09768186]
["bitfinex","SOLUSD",1730684150812,0.0818728,162.88,162.84,18.09768186]
["bitfinex","SOLUSD",1730684151116,0.0818728,162.88,162.83,6.141]
["bitfinex","SOLUSD",1730684151117,0.0818728,162.88,162.85,18.09768186]
["bitfinex","SOLUSD",1730684151322,0.0818728,162.88,162.84,18.09768186]
["bitfinex","SOLUSD",1730684154700,18.09768186,162.87,162.82,18.09768186]
["bitfinex","SOLUSD",1730684156015,24.23778186,162.87,162.81,39.59478186]
["bitfinex","SOLUSD",1730684156214,18.09768186,162.84,162.79,24.24028186]
["bitfinex","SOLUSD",1730684156510,18.22317186,162.86,162.8,18.09768186]
["bitfinex","SOLUSD",1730684156820,18.22317186,162.86,162.81,18.09768186]
["bitfinex","SOLUSD",1730684157023,0.12549,162.86,162.81,18.09768186]
["bitfinex","SOLUSD",1730684157526,6.1402,162.86,162.82,18.09768186]
["bitfinex","SOLUSD",1730684157726,6.1402,162.86,162.83,18.09768186]
["bitfinex","SOLUSD",1730684158116,6.1402,162.86,162.82,18.09768186]
["bitfinex","SOLUSD",1730684158713,6.1399,162.87,162.82,18.09768186]
["bitfinex","SOLUSD",1730684159324,24.23758186,162.87,162.82,18.09768186]
["bitfinex","SOLUSD",1730684160604,0.0818728,162.88,162.86,18.09768186]
["bitfinex","SOLUSD",1730684160804,0.0818728,162.88,162.87,18.09768186]
["bitfinex","SOLUSD",1730684161233,0.0818728,162.88,162.84,18.09768186]
["bitfinex","SOLUSD",1730684161438,18.17955466,162.88,162.82,18.09768186]
["bitfinex","SOLUSD",1730684161733,18.09768186,162.86,162.8,18.09768186]
["bitfinex","SOLUSD",1730684162031,18.09768186,162.85,162.8,18.09768186]
["bitfinex","SOLUSD",1730684162228,18.09768186,162.83,162.76,21.504]
["bitfinex","SOLUSD",1730684162532,6.1421,162.81,162.76,33.45768186]
["bitfinex","SOLUSD",1730684162909,24.23978186,162.81,162.76,33.45768186]
["bitfinex","SOLUSD",1730684163215,6.1421,162.81,162.76,33.45768186]
["bitfinex","SOLUSD",1730684163405,6.1421,162.81,162.77,18.09768186]
["bitfinex","SOLUSD",1730684164433,6.1421,162.81,162.76,39.60128186]
["bitfinex","SOLUSD",1730684165027,6.1421,162.81,162.77,18.09768186]
["bitfinex","SOLUSD",1730684165235,15.47699,162.85,162.77,18.09768186]
["bitfinex","SOLUSD",1730684165236,18.09768186,162.85,162.8,18.09768186]
["bitfinex","SOLUSD",1730684165411,40.44378186,162.86,162.8,18.09768186]
["bitfinex","SOLUSD",1730684165928,21.8396728,162.88,162.8,0.12549]
["bitfinex","SOLUSD",1730684165929,0.0818728,162.88,162.8,0.12549]
["bitfinex","SOLUSD",1730684166145,0.0818728,162.88,162.87,18.09768186]
["bitfinex","SOLUSD",1730684167315,0.0818728,162.88,162.87,24.23748186]
["bitfinex","SOLUSD",1730684167932,0.0818728,162.88,162.87,72.50993772]
["bitfinex","SOLUSD",1730684168229,0.3292392,162.96,162.87,72.50993772]
["bitfinex","SOLUSD",1730684168230,0.12549,162.93,162.87,18.09768186]
["bitfinex","SOLUSD",1730684168421,0.12549,162.9,162.79,6.1428]
["bitfinex","SOLUSD",1730684169217,20.12549,162.9,162.79,6.1428]
["bitfinex","SOLUSD",1730684169428,28.99283409,162.86,162.8,28.99283409]
["bitfinex","SOLUSD",1730684169638,28.99283409,162.85,162.79,50.49213409]
["bitfinex","SOLUSD",1730684170524,28.99283409,162.87,162.81,28.99283409]
["bitfinex","SOLUSD",1730684171422,28.99283409,162.85,162.79,50.49213409]
["bitfinex","SOLUSD",1730684171630,28.99283409,162.81,162.75,44.35293409]
["bitfinex","SOLUSD",1730684171807,28.99283409,162.81,162.75,50.49723409]
["bitfinex","SOLUSD",1730684172011,28.99283409,162.83,162.77,28.99283409]
["bitfinex","SOLUSD",1730684172227,6.26489,162.88,162.78,28.99283409]
["bitfinex","SOLUSD",1730684172528,6.26489,162.88,162.76,0.12549]
["bitfinex","SOLUSD",1730684172734,28.99283409,162.84,162.78,28.99283409]
["bitfinex","SOLUSD",1730684173131,28.99283409,162.85,162.79,28.99283409]
["bitfinex","SOLUSD",1730684173438,28.99283409,162.85,162.8,21.4987]
["bitfinex","SOLUSD",1730684174632,28.99283409,162.84,162.8,21.4987]
["bitfinex","SOLUSD",1730684174934,28.99283409,162.84,162.8,15.3562]
["bitfinex","SOLUSD",1730684175928,28.99283409,162.82,162.77,21.5025]
["bitfinex","SOLUSD",1730684176434,0.12549,162.86,162.74,41.64869969]
["bitfinex","SOLUSD",1730684176638,28.99283409,162.79,162.74,56.77143409]
["bitfinex","SOLUSD",1730684176815,28.99283409,162.79,162.74,21.5062]
["bitfinex","SOLUSD",1730684177212,28.99283409,162.78,162.72,28.99283409]
["bitfinex","SOLUSD",1730684177523,28.99283409,162.75,162.7,50.50473409]
["bitfinex","SOLUSD",1730684177718,28.99283409,162.73,162.7,15.3657]
["bitfinex","SOLUSD",1730684178124,28.99283409,162.74,162.7,15.3657]
["bitfinex","SOLUSD",1730684178329,28.99283409,162.76,162.7,44.35853409]
["bitfinex","SOLUSD",1730684178544,28.99283409,162.75,162.7,15.3657]
["bitfinex","SOLUSD",1730684178919,28.99283409,162.73,162.67,35.14013409]
["bitfinex","SOLUSD",1730684179345,28.99283409,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1730684179540,28.99283409,162.71,162.67,21.5158]
["bitfinex","SOLUSD",1730684180041,28.99283409,162.72,162.67,21.5158]
["bitfinex","SOLUSD",1730684180241,28.99283409,162.71,162.67,21.5158]
["bitfinex","SOLUSD",1730684180747,28.99283409,162.7,162.66,0.3292392]
["bitfinex","SOLUSD",1730684181042,28.99283409,162.67,162.66,0.3292392]
["bitfinex","SOLUSD",1730684181641,72.99520809,162.67,162.66,0.3292392]
["bitfinex","SOLUSD",1730684182034,79.14260809,162.67,162.66,0.3292392]
["bitfinex","SOLUSD",1730684182233,0.12549,162.66,162.58,21.8566392]
["bitfinex","SOLUSD",1730684182433,28.99283409,162.59,162.58,0.3292392]
["bitfinex","SOLUSD",1730684182620,28.99283409,162.6,162.58,0.3292392]
["bitfinex","SOLUSD",1730684183034,28.99283409,162.59,162.58,0.3292392]
["bitfinex","SOLUSD",1730684183652,28.99283409,162.61,162.58,0.3292392]
["bitfinex","SOLUSD",1730684183850,28.99283409,162.6,162.58,0.3292392]
["bitfinex","SOLUSD",1730684184542,28.99283409,162.61,162.58,0.3292392]
["bitfinex","SOLUSD",1730684185033,28.99283409,162.63,162.59,6.1504]
["bitfinex","SOLUSD",1730684185241,28.99283409,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1730684185539,28.99283409,162.65,162.59,50.51923409]
["bitfinex","SOLUSD",1730684185742,28.99283409,162.64,162.59,21.5264]
["bitfinex","SOLUSD",1730684186044,28.99283409,162.68,162.62,28.99283409]
["bitfinex","SOLUSD",1730684186431,28.99283409,162.66,162.61,28.99283409]
["bitfinex","SOLUSD",1730684186635,28.99283409,162.67,162.61,28.99283409]
["bitfinex","SOLUSD",1730684186961,28.99283409,162.67,162.62,28.99283409]
["bitfinex","SOLUSD",1730684187129,28.99283409,162.68,162.62,28.99283409]
["bitfinex","SOLUSD",1730684187547,28.99283409,162.68,162.63,6.1489]
["bitfinex","SOLUSD",1730684187930,28.99283409,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1730684188734,28.99283409,162.68,162.62,44.36583409]
["bitfinex","SOLUSD",1730684188933,28.99283409,162.68,162.62,50.51513409]
["bitfinex","SOLUSD",1730684189561,28.99283409,162.67,162.62,50.51513409]
["bitfinex","SOLUSD",1730684190441,28.99283409,162.68,162.62,50.51513409]
["bitfinex","SOLUSD",1730684191445,28.99283409,162.67,162.62,50.51513409]
["bitfinex","SOLUSD",1730684191646,28.99283409,162.68,162.62,50.51513409]
["bitfinex","SOLUSD",1730684192037,28.99283409,162.68,162.63,28.99283409]
["bitfinex","SOLUSD",1730684192439,28.99283409,162.67,162.62,50.51513409]
["bitfinex","SOLUSD",1730684193467,28.99283409,162.64,162.61,0.2109376]
["bitfinex","SOLUSD",1730684194462,28.99283409,162.67,162.61,35.35317169]
["bitfinex","SOLUSD",1730684194642,6.1462,162.7,162.61,35.35317169]
["bitfinex","SOLUSD",1730684194643,28.99283409,162.69,162.64,28.99283409]
["bitfinex","SOLUSD",1730684195575,11.46724353,162.74,162.61,21.7345376]
["bitfinex","SOLUSD",1730684195576,35.13833409,162.72,162.67,28.99283409]
["bitfinex","SOLUSD",1730684195942,28.99283409,162.71,162.66,28.99283409]
["bitfinex","SOLUSD",1730684196756,28.99283409,162.71,162.66,35.14043409]
["bitfinex","SOLUSD",1730684197573,28.99283409,162.71,162.66,50.50983409]
["bitfinex","SOLUSD",1730684197864,28.99283409,162.72,162.67,28.99283409]
["bitfinex","SOLUSD",1730684198250,28.99283409,162.71,162.66,50.50983409]
["bitfinex","SOLUSD",1730684201164,28.49283409,162.71,162.66,50.50983409]
["bitfinex","SOLUSD",1730684201549,28.99283409,162.7,162.65,35.14083409]
["bitfinex","SOLUSD",1730684201952,35.13883409,162.71,162.65,35.14083409]
["bitfinex","SOLUSD",1730684202444,28.99283409,162.68,162.63,15.3721]
["bitfinex","SOLUSD",1730684202656,28.99283409,162.7,162.65,28.99283409]
["bitfinex","SOLUSD",1730684203471,35.13943409,162.69,162.64,35.14123409]
["bitfinex","SOLUSD",1730684203643,35.13943409,162.69,162.64,6.1484]
["bitfinex","SOLUSD",1730684203849,35.13943409,162.69,162.63,50.51383409]
["bitfinex","SOLUSD",1730684204257,35.13943409,162.69,162.64,28.99283409]
["bitfinex","SOLUSD",1730684204563,28.99283409,162.71,162.65,28.99283409]
["bitfinex","SOLUSD",1730684204759,28.99283409,162.7,162.64,28.99283409]
["bitfinex","SOLUSD",1730684205275,28.99283409,162.7,162.65,28.99283409]
["bitfinex","SOLUSD",1730684205570,28.99283409,162.7,162.64,35.14103409]
["bitfinex","SOLUSD",1730684205571,35.13933409,162.7,162.64,35.14103409]
["bitfinex","SOLUSD",1730684206465,28.99283409,162.69,162.63,44.36493409]
["bitfinex","SOLUSD",1730684206855,35.13933409,162.7,162.65,28.99283409]
["bitfinex","SOLUSD",1730684208254,35.13933409,162.7,162.64,35.14103409]
["bitfinex","SOLUSD",1730684209346,24.30413854,162.7,162.64,18.15763854]
["bitfinex","SOLUSD",1730684209674,24.30413854,162.7,162.65,18.15763854]
["bitfinex","SOLUSD",1730684211774,24.30413854,162.7,162.64,18.15763854]
["bitfinex","SOLUSD",1730684212560,38.15763854,162.72,162.67,18.15763854]
["bitfinex","SOLUSD",1730684212748,29.52488207,162.74,162.69,18.15763854]
["bitfinex","SOLUSD",1730684212952,18.15763854,162.73,162.68,18.15763854]
["bitfinex","SOLUSD",1730684213772,18.15763854,162.69,162.63,18.15763854]
["bitfinex","SOLUSD",1730684214073,18.15763854,162.65,162.61,0.2109376]
["bitfinex","SOLUSD",1730684214775,18.15763854,162.66,162.61,18.36857614]
["bitfinex","SOLUSD",1730684214978,18.15763854,162.66,162.61,33.74277614]
["bitfinex","SOLUSD",1730684215270,18.15763854,162.64,162.61,0.2109376]
["bitfinex","SOLUSD",1730684215481,29.07274488,162.64,162.61,0.2109376]
["bitfinex","SOLUSD",1730684216471,29.07274488,162.63,162.61,0.2109376]
["bitfinex","SOLUSD",1730684216672,35.22084488,162.65,162.61,0.2109376]
["bitfinex","SOLUSD",1730684216874,29.07274488,162.64,162.61,0.2109376]
["bitfinex","SOLUSD",1730684217683,29.07274488,162.63,162.61,0.2109376]
["bitfinex","SOLUSD",1730684218577,29.07274488,162.64,162.61,0.2109376]
["bitfinex","SOLUSD",1730684219273,29.07274488,162.63,162.61,0.2109376]
["bitfinex","SOLUSD",1730684219653,35.22164488,162.63,162.61,0.2109376]
["bitfinex","SOLUSD",1730684219861,29.07274488,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684221881,35.22204488,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684222675,35.34753488,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684222983,55.34753488,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684226556,55.44753488,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684227372,55.34753488,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684227572,35.22204488,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684228068,35.34753488,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684229182,55.34753488,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684229682,29.07274488,162.63,162.61,0.2109376]
["bitfinex","SOLUSD",1730684229864,35.22174488,162.63,162.61,0.2109376]
["bitfinex","SOLUSD",1730684231161,29.07274488,162.68,162.62,29.07274488]
["bitfinex","SOLUSD",1730684231381,29.07274488,162.69,162.63,29.07274488]
["bitfinex","SOLUSD",1730684231768,29.07274488,162.67,162.62,35.22174488]
["bitfinex","SOLUSD",1730684232167,29.07274488,162.67,162.61,44.65788248]
["bitfinex","SOLUSD",1730684232366,29.07274488,162.65,162.61,15.5851376]
["bitfinex","SOLUSD",1730684232783,29.07274488,162.66,162.61,44.65788248]
["bitfinex","SOLUSD",1730684233361,35.21944488,162.69,162.64,29.07274488]
["bitfinex","SOLUSD",1730684233686,35.21894488,162.71,162.65,35.22064488]
["bitfinex","SOLUSD",1730684233883,29.07274488,162.67,162.61,29.28368248]
["bitfinex","SOLUSD",1730684234064,0.12549,162.7,162.61,0.2109376]
["bitfinex","SOLUSD",1730684234271,29.07274488,162.66,162.61,0.2109376]
["bitfinex","SOLUSD",1730684234470,29.19823488,162.7,162.64,29.07274488]
["bitfinex","SOLUSD",1730684235279,29.07274488,162.69,162.64,29.07274488]
["bitfinex","SOLUSD",1730684235485,29.07274488,162.69,162.64,35.22114488]
["bitfinex","SOLUSD",1730684235783,35.21944488,162.69,162.64,35.22114488]
["bitfinex","SOLUSD",1730684235985,29.07274488,162.68,162.62,35.22174488]
["bitfinex","SOLUSD",1730684236576,29.07274488,162.65,162.61,0.2109376]
["bitfinex","SOLUSD",1730684236770,29.07274488,162.64,162.61,0.2109376]
["bitfinex","SOLUSD",1730684237383,18.17012187,162.64,162.61,0.2109376]
["bitfinex","SOLUSD",1730684237572,18.17012187,162.63,162.61,0.2109376]
["bitfinex","SOLUSD",1730684237771,18.17012187,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684239868,24.31942187,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684240097,18.17012187,162.65,162.61,6.3604376]
["bitfinex","SOLUSD",1730684240288,24.31632187,162.7,162.61,6.3604376]
["bitfinex","SOLUSD",1730684240489,21.6119,162.7,162.61,0.2109376]
["bitfinex","SOLUSD",1730684241188,18.17012187,162.64,162.61,0.2109376]
["bitfinex","SOLUSD",1730684241495,18.17012187,162.66,162.61,0.2109376]
["bitfinex","SOLUSD",1730684241870,18.17012187,162.64,162.61,0.2109376]
["bitfinex","SOLUSD",1730684242193,24.31822187,162.65,162.61,0.2109376]
["bitfinex","SOLUSD",1730684242373,6.1481,162.65,162.61,0.2109376]
["bitfinex","SOLUSD",1730684244092,18.17012187,162.7,162.64,18.17012187]
["bitfinex","SOLUSD",1730684245093,24.31692187,162.69,162.63,24.31872187]
["bitfinex","SOLUSD",1730684245275,24.31692187,162.69,162.64,18.17012187]
["bitfinex","SOLUSD",1730684245609,6.1468,162.69,162.64,18.17012187]
["bitfinex","SOLUSD",1730684245988,18.17012187,162.68,162.63,24.31872187]
["bitfinex","SOLUSD",1730684247294,24.31692187,162.69,162.63,24.31872187]
["bitfinex","SOLUSD",1730684247687,6.1468,162.69,162.64,18.17012187]
["bitfinex","SOLUSD",1730684248688,6.1468,162.69,162.63,21.5209]
["bitfinex","SOLUSD",1730684248689,24.31692187,162.69,162.63,33.54242187]
["bitfinex","SOLUSD",1730684250304,29.5373654,162.74,162.68,18.17012187]
["bitfinex","SOLUSD",1730684250603,11.36724353,162.74,162.69,18.17012187]
["bitfinex","SOLUSD",1730684250796,17.51204353,162.74,162.69,24.31672187]
["bitfinex","SOLUSD",1730684250999,17.51204353,162.74,162.7,18.17012187]
["bitfinex","SOLUSD",1730684251786,18.27242007,162.81,162.73,18.17012187]
["bitfinex","SOLUSD",1730684252007,0.1022982,162.81,162.76,18.17012187]
["bitfinex","SOLUSD",1730684252302,18.17012187,162.8,162.74,18.17012187]
["bitfinex","SOLUSD",1730684252892,24.31292187,162.8,162.74,24.31472187]
["bitfinex","SOLUSD",1730684253090,6.1428,162.8,162.75,18.17012187]
["bitfinex","SOLUSD",1730684253499,18.17012187,162.79,162.73,39.67792187]
["bitfinex","SOLUSD",1730684253703,18.17012187,162.77,162.72,6.3907]
["bitfinex","SOLUSD",1730684254198,18.17012187,162.77,162.72,24.56082187]
["bitfinex","SOLUSD",1730684256095,24.31402187,162.77,162.72,24.56082187]
["bitfinex","SOLUSD",1730684256811,18.17012187,162.76,162.7,18.17012187]
["bitfinex","SOLUSD",1730684256985,24.31402187,162.77,162.71,18.17012187]
["bitfinex","SOLUSD",1730684257693,6.1439,162.77,162.72,18.17012187]
["bitfinex","SOLUSD",1730684257894,24.31402187,162.77,162.71,18.17012187]
["bitfinex","SOLUSD",1730684258488,18.17012187,162.76,162.71,18.17012187]
["bitfinex","SOLUSD",1730684258690,18.17012187,162.73,162.68,24.31692187]
["bitfinex","SOLUSD",1730684258887,18.17012187,162.73,162.68,6.1468]
["bitfinex","SOLUSD",1730684259087,18.17012187,162.73,162.68,24.31692187]
["bitfinex","SOLUSD",1730684259296,16.2145,162.76,162.66,15.3691]
["bitfinex","SOLUSD",1730684259297,18.17012187,162.71,162.66,15.3691]
["bitfinex","SOLUSD",1730684259500,18.17012187,162.7,162.65,18.17012187]
["bitfinex","SOLUSD",1730684259703,23.902374,162.75,162.67,18.17012187]
["bitfinex","SOLUSD",1730684259704,18.17012187,162.73,162.67,18.17012187]
["bitfinex","SOLUSD",1730684260089,6.1455,162.72,162.67,24.31742187]
["bitfinex","SOLUSD",1730684261215,18.17012187,162.71,162.66,18.17012187]
["bitfinex","SOLUSD",1730684261385,18.17012187,162.71,162.65,39.68862187]
["bitfinex","SOLUSD",1730684261998,18.17012187,162.69,162.65,15.3704]
["bitfinex","SOLUSD",1730684263113,24.31682187,162.69,162.65,15.3704]
["bitfinex","SOLUSD",1730684263823,6.1467,162.69,162.65,15.3704]
["bitfinex","SOLUSD",1730684264188,18.17012187,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1730684264401,24.31682187,162.69,162.64,18.17012187]
["bitfinex","SOLUSD",1730684265720,18.17012187,162.7,162.64,18.17012187]
["bitfinex","SOLUSD",1730684265892,18.17012187,162.69,162.64,24.31852187]
["bitfinex","SOLUSD",1730684266214,18.17012187,162.69,162.64,6.1484]
["bitfinex","SOLUSD",1730684266409,18.17012187,162.66,162.61,6.3605376]
["bitfinex","SOLUSD",1730684266795,18.17012187,162.67,162.61,39.90485947]
["bitfinex","SOLUSD",1730684267009,18.17012187,162.68,162.62,18.17012187]
["bitfinex","SOLUSD",1730684267212,18.17012187,162.69,162.64,18.17012187]
["bitfinex","SOLUSD",1730684267906,24.31692187,162.69,162.64,18.17012187]
["bitfinex","SOLUSD",1730684268105,24.31692187,162.69,162.63,24.31872187]
["bitfinex","SOLUSD",1730684268417,18.17012187,162.68,162.63,24.31872187]
["bitfinex","SOLUSD",1730684268602,18.17012187,162.67,162.63,6.1486]
["bitfinex","SOLUSD",1730684268909,18.17012187,162.65,162.61,15.5851376]
["bitfinex","SOLUSD",1730684270403,18.17012187,162.63,162.61,0.2109376]
["bitfinex","SOLUSD",1730684270622,24.31842187,162.65,162.61,0.2109376]
["bitfinex","SOLUSD",1730684271919,18.17012187,162.64,162.61,0.2109376]
["bitfinex","SOLUSD",1730684272609,24.31842187,162.65,162.61,0.2109376]
["bitfinex","SOLUSD",1730684277909,18.17012187,162.69,162.63,18.17012187]
["bitfinex","SOLUSD",1730684278117,6.1462,162.7,162.64,18.17012187]
["bitfinex","SOLUSD",1730684278118,24.31632187,162.7,162.64,18.17012187]
["bitfinex","SOLUSD",1730684278303,18.17012187,162.68,162.63,18.17012187]
["bitfinex","SOLUSD",1730684278903,18.17012187,162.69,162.63,18.17012187]
["bitfinex","SOLUSD",1730684279396,24.31702187,162.69,162.63,24.31872187]
["bitfinex","SOLUSD",1730684281909,18.17012187,162.64,162.61,0.2109376]
["bitfinex","SOLUSD",1730684282127,18.17012187,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684282800,38.29561187,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684283006,62.07249587,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684283224,62.17249587,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684283808,68.32179587,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684284829,44.44491187,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684285005,68.22179587,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684285205,68.32179587,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684290028,68.22179587,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684290328,68.32179587,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684295433,61.79048275,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684295819,61.29048275,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684296530,61.19048275,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684296732,61.29048275,162.62,162.61,0.2109376]
["bitfinex","SOLUSD",1730684299022,61.51597275,162.62,162.61,3.76e-05]
["bitfinex","SOLUSD",1730684299410,0.1,162.6,162.53,0.3132358]
["bitfinex","SOLUSD",1730684299613,11.63880875,162.56,162.53,0.3132358]
["bitfinex","SOLUSD",1730684300040,11.63880875,162.57,162.53,0.3132358]
["bitfinex","SOLUSD",1730684300217,23.902374,162.59,162.53,0.3132358]
["bitfinex","SOLUSD",1730684300412,11.63880875,162.56,162.53,0.3132358]
["bitfinex","SOLUSD",1730684301535,6.1519,162.55,162.53,0.3132358]
["bitfinex","SOLUSD",1730684302033,11.63880875,162.54,162.53,0.3132358]
["bitfinex","SOLUSD",1730684302339,31.63880875,162.54,162.53,0.3132358]
["bitfinex","SOLUSD",1730684303432,37.79110875,162.54,162.53,0.3132358]
["bitfinex","SOLUSD",1730684305218,26.1523,162.54,162.53,0.3132358]
["bitfinex","SOLUSD",1730684306320,37.79110875,162.54,162.53,0.3132358]
["bitfinex","SOLUSD",1730684306521,26.1523,162.54,162.53,0.3132358]
["bitfinex","SOLUSD",1730684306723,6.1516,162.56,162.53,0.3132358]
["bitfinex","SOLUSD",1730684306930,17.79040875,162.56,162.53,0.3132358]
["bitfinex","SOLUSD",1730684307740,17.78850875,162.61,162.55,11.63880875]
["bitfinex","SOLUSD",1730684307921,6.1497,162.61,162.57,11.63880875]
["bitfinex","SOLUSD",1730684308442,6.1497,162.61,162.56,11.63880875]
["bitfinex","SOLUSD",1730684308619,17.78850875,162.61,162.56,11.63880875]
["bitfinex","SOLUSD",1730684309540,6.1497,162.61,162.57,11.63880875]
["bitfinex","SOLUSD",1730684310122,6.1497,162.61,162.56,11.63880875]
["bitfinex","SOLUSD",1730684310628,11.63880875,162.63,162.57,11.63880875]
["bitfinex","SOLUSD",1730684310932,20.0,162.62,162.57,11.63880875]
["bitfinex","SOLUSD",1730684311132,31.63880875,162.62,162.57,11.63880875]
["bitfinex","SOLUSD",1730684311344,11.63880875,162.61,162.56,11.63880875]
["bitfinex","SOLUSD",1730684312136,20.0,162.61,162.56,11.63880875]
["bitfinex","SOLUSD",1730684312342,31.63880875,162.61,162.56,11.63880875]
["bitfinex","SOLUSD",1730684312649,31.63880875,162.61,162.55,33.17050875]
["bitfinex","SOLUSD",1730684313544,6.15,162.6,162.55,33.17050875]
["bitfinex","SOLUSD",1730684315139,20.0,162.61,162.57,11.63880875]
["bitfinex","SOLUSD",1730684315441,11.63880875,162.62,162.59,11.63880875]
["bitfinex","SOLUSD",1730684315442,20.0,162.62,162.59,11.63880875]
["bitfinex","SOLUSD",1730684315653,20.0,162.65,162.6,11.63880875]
["bitfinex","SOLUSD",1730684316545,6.1477,162.67,162.62,11.63880875]
["bitfinex","SOLUSD",1730684316744,11.63880875,162.69,162.63,11.63880875]
["bitfinex","SOLUSD",1730684316958,17.78500875,162.7,162.65,11.63880875]
["bitfinex","SOLUSD",1730684317156,6.1462,162.7,162.65,11.63880875]
["bitfinex","SOLUSD",1730684317336,15.6676,162.76,162.68,11.63880875]
["bitfinex","SOLUSD",1730684317535,11.63880875,162.76,162.71,11.63880875]
["bitfinex","SOLUSD",1730684317734,11.63880875,162.74,162.68,11.63880875]
["bitfinex","SOLUSD",1730684317932,11.63880875,162.75,162.7,11.63880875]
["bitfinex","SOLUSD",1730684318142,11.63880875,162.76,162.71,11.63880875]
["bitfinex","SOLUSD",1730684318348,11.63880875,162.77,162.71,11.63880875]
["bitfinex","SOLUSD",1730684318860,17.78170875,162.79,162.74,11.63880875]
["bitfinex","SOLUSD",1730684319232,17.78170875,162.79,162.73,11.63880875]
["bitfinex","SOLUSD",1730684319433,18.14080376,162.78,162.73,18.14080376]
["bitfinex","SOLUSD",1730684319642,24.28370376,162.79,162.74,18.14080376]
["bitfinex","SOLUSD",1730684320055,20.0,162.78,162.73,18.14080376]
["bitfinex","SOLUSD",1730684320232,18.14080376,162.77,162.72,18.14080376]
["bitfinex","SOLUSD",1730684320430,6.1436,162.77,162.72,18.14080376]
["bitfinex","SOLUSD",1730684320669,0.3132358,162.81,162.76,18.14080376]
["bitfinex","SOLUSD",1730684320848,6.4553358,162.81,162.76,18.14080376]
["bitfinex","SOLUSD",1730684321434,6.4553358,162.81,162.75,18.14080376]
["bitfinex","SOLUSD",1730684321435,24.59613956,162.81,162.75,18.14080376]
["bitfinex","SOLUSD",1730684321748,6.4553358,162.81,162.76,18.14080376]
["bitfinex","SOLUSD",1730684322355,6.4553358,162.81,162.75,18.14080376]
["bitfinex","SOLUSD",1730684322356,24.59613956,162.81,162.75,18.14080376]
["bitfinex","SOLUSD",1730684322563,18.14080376,162.78,162.73,18.14080376]
["bitfinex","SOLUSD",1730684322933,18.14080376,162.78,162.69,15.366]
["bitfinex","SOLUSD",1730684322934,18.14080376,162.77,162.72,18.14080376]
["bitfinex","SOLUSD",1730684323140,18.14080376,162.76,162.7,18.14080376]
["bitfinex","SOLUSD",1730684323550,18.14080376,162.77,162.71,18.14080376]
["bitfinex","SOLUSD",1730684323860,18.14080376,162.77,162.72,18.14080376]
["bitfinex","SOLUSD",1730684324060,24.28470376,162.77,162.72,18.14080376]
["bitfinex","SOLUSD",1730684325247,18.14080376,162.73,162.67,39.98840376]
["bitfinex","SOLUSD",1730684325951,18.14080376,162.74,162.69,18.14080376]
["bitfinex","SOLUSD",1730684326158,18.14080376,162.75,162.7,18.14080376]
["bitfinex","SOLUSD",1730684326461,18.45403956,162.81,162.74,18.14080376]
["bitfinex","SOLUSD",1730684326636,18.45403956,162.81,162.75,18.14080376]
["bitfinex","SOLUSD",1730684327064,18.14080376,162.8,162.75,18.14080376]
["bitfinex","SOLUSD",1730684327358,6.1425,162.8,162.75,18.14080376]
["bitfinex","SOLUSD",1730684328177,24.59613956,162.81,162.76,18.14080376]
["bitfinex","SOLUSD",1730684328372,24.59613956,162.81,162.73,18.14080376]
["bitfinex","SOLUSD",1730684328373,18.14080376,162.79,162.73,18.14080376]
["bitfinex","SOLUSD",1730684328864,18.14080376,162.8,162.75,18.14080376]
["bitfinex","SOLUSD",1730684329245,18.14080376,162.8,162.74,18.14080376]
["bitfinex","SOLUSD",1730684329446,6.1428,162.79,162.74,18.14080376]
["bitfinex","SOLUSD",1730684329668,24.28360376,162.79,162.74,18.14080376]
["bitfinex","SOLUSD",1730684329841,18.14080376,162.78,162.72,18.14080376]
["bitfinex","SOLUSD",1730684330161,6.1428,162.79,162.71,18.14080376]
["bitfinex","SOLUSD",1730684330162,18.14080376,162.77,162.71,18.14080376]
["bitfinex","SOLUSD",1730684330846,18.14080376,162.73,162.68,18.14080376]
["bitfinex","SOLUSD",1730684331068,18.14080376,162.73,162.67,33.50930376]
["bitfinex","SOLUSD",1730684331360,24.28570376,162.74,162.68,24.28760376]
["bitfinex","SOLUSD",1730684331862,18.14080376,162.73,162.68,24.28760376]
["bitfinex","SOLUSD",1730684332038,18.14080376,162.73,162.68,18.14080376]
["bitfinex","SOLUSD",1730684332440,24.28570376,162.74,162.68,18.14080376]
["bitfinex","SOLUSD",1730684333450,18.14080376,162.73,162.68,18.14080376]
["bitfinex","SOLUSD",1730684333656,18.14080376,162.73,162.67,39.65670376]
["bitfinex","SOLUSD",1730684334048,18.14080376,162.72,162.67,15.3685]
["bitfinex","SOLUSD",1730684334456,18.14080376,162.73,162.67,33.50930376]
["bitfinex","SOLUSD",1730684334653,18.14080376,162.73,162.65,18.14080376]
["bitfinex","SOLUSD",1730684334654,18.14080376,162.71,162.65,18.14080376]
["bitfinex","SOLUSD",1730684335079,18.14080376,162.72,162.66,18.14080376]
["bitfinex","SOLUSD",1730684335698,6.1459,162.71,162.66,18.14080376]
["bitfinex","SOLUSD",1730684336451,18.14080376,162.73,162.67,18.14080376]
["bitfinex","SOLUSD",1730684336660,18.14080376,162.74,162.68,18.14080376]
["bitfinex","SOLUSD",1730684336967,24.28510376,162.75,162.7,18.14080376]
["bitfinex","SOLUSD",1730684337162,18.14080376,162.74,162.68,18.14080376]
["bitfinex","SOLUSD",1730684337369,15.7603,162.76,162.68,24.28780376]
["bitfinex","SOLUSD",1730684337370,24.28590376,162.73,162.68,24.28780376]
["bitfinex","SOLUSD",1730684337547,18.14080376,162.74,162.68,24.28780376]
["bitfinex","SOLUSD",1730684337746,24.28560376,162.74,162.68,24.28780376]
["bitfinex","SOLUSD",1730684337953,24.28560376,162.74,162.69,18.14080376]
["bitfinex","SOLUSD",1730684338562,6.1448,162.74,162.69,18.14080376]
["bitfinex","SOLUSD",1730684339144,18.14080376,162.75,162.69,24.28740376]
["bitfinex","SOLUSD",1730684339369,24.28540376,162.75,162.69,39.65400376]
["bitfinex","SOLUSD",1730684340248,18.14080376,162.74,162.69,21.5132]
["bitfinex","SOLUSD",1730684340451,24.28560376,162.74,162.68,18.14080376]
["bitfinex","SOLUSD",1730684340765,18.14080376,162.73,162.67,24.28800376]
["bitfinex","SOLUSD",1730684341069,18.14080376,162.71,162.65,24.28890376]
["bitfinex","SOLUSD",1730684341370,33.90110376,162.76,162.7,18.14080376]
["bitfinex","SOLUSD",1730684341578,6.1443,162.76,162.71,18.14080376]
["bitfinex","SOLUSD",1730684342069,24.28510376,162.76,162.7,18.14080376]
["bitfinex","SOLUSD",1730684342272,40.44340376,162.8,162.69,24.28730376]
["bitfinex","SOLUSD",1730684342273,24.28550376,162.75,162.69,24.28730376]
["bitfinex","SOLUSD",1730684343195,18.14080376,162.73,162.68,15.3673]
["bitfinex","SOLUSD",1730684344468,6.144,162.76,162.71,18.14080376]
["bitfinex","SOLUSD",1730684344773,18.14080376,162.78,162.73,18.14080376]
["bitfinex","SOLUSD",1730684344960,18.14080376,162.78,162.72,18.14080376]
["bitfinex","SOLUSD",1730684345165,18.14080376,162.78,162.73,18.14080376]
["bitfinex","SOLUSD",1730684346372,6.1436,162.77,162.73,18.14080376]
["bitfinex","SOLUSD",1730684346668,38.14080376,162.74,162.66,18.14080376]
["bitfinex","SOLUSD",1730684346852,18.14080376,162.72,162.66,18.14080376]
["bitfinex","SOLUSD",1730684347053,18.14080376,162.72,162.67,18.14080376]
["bitfinex","SOLUSD",1730684348174,6.1458,162.72,162.67,18.14080376]
["bitfinex","SOLUSD",1730684348374,18.14080376,162.69,162.63,18.14080376]
["bitfinex","SOLUSD",1730684348575,18.14080376,162.67,162.62,21.522]
["bitfinex","SOLUSD",1730684348874,18.14080376,162.66,162.6,24.29060376]
["bitfinex","SOLUSD",1730684349470,18.14080376,162.66,162.6,33.51590376]
["bitfinex","SOLUSD",1730684350262,18.14080376,162.66,162.61,18.14080376]
["bitfinex","SOLUSD",1730684351152,18.14080376,162.64,162.58,18.14080376]
["bitfinex","SOLUSD",1730684351464,18.14080376,162.64,162.57,15.3779]
["bitfinex","SOLUSD",1730684351465,29.07868713,162.64,162.59,29.07868713]
["bitfinex","SOLUSD",1730684351866,29.07868713,162.64,162.58,29.07868713]
["bitfinex","SOLUSD",1730684352054,29.07868713,162.63,162.57,44.45658713]
["bitfinex","SOLUSD",1730684352374,29.07868713,162.62,162.57,50.60768713]
["bitfinex","SOLUSD",1730684352677,6.1491,162.63,162.57,50.60768713]
["bitfinex","SOLUSD",1730684352678,6.1491,162.63,162.58,29.07868713]
["bitfinex","SOLUSD",1730684353760,29.07868713,162.65,162.59,29.07868713]
["bitfinex","SOLUSD",1730684353960,29.07868713,162.65,162.58,15.377]
["bitfinex","SOLUSD",1730684353961,29.07868713,162.64,162.58,44.45568713]
["bitfinex","SOLUSD",1730684355285,29.07868713,162.64,162.58,50.60648713]
["bitfinex","SOLUSD",1730684356078,29.07868713,162.65,162.59,29.07868713]
["bitfinex","SOLUSD",1730684356273,29.07868713,162.66,162.6,29.07868713]
["bitfinex","SOLUSD",1730684356589,29.07868713,162.65,162.59,29.07868713]
["bitfinex","SOLUSD",1730684356883,29.07868713,162.66,162.6,29.07868713]
["bitfinex","SOLUSD",1730684357259,35.22648713,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1730684357480,29.07868713,162.66,162.61,21.5238]
["bitfinex","SOLUSD",1730684357666,20.0,162.67,162.62,29.07868713]
["bitfinex","SOLUSD",1730684357974,49.07868713,162.67,162.61,50.60248713]
["bitfinex","SOLUSD",1730684359681,29.07868713,162.65,162.59,35.22888713]
["bitfinex","SOLUSD",1730684360080,29.07868713,162.66,162.6,29.07868713]
["bitfinex","SOLUSD",1730684360855,35.22678713,162.66,162.6,35.22858713]
["bitfinex","SOLUSD",1730684361956,35.22598713,162.68,162.63,29.07868713]
["bitfinex","SOLUSD",1730684363078,29.07868713,162.68,162.63,50.59978713]
["bitfinex","SOLUSD",1730684363284,6.1469,162.69,162.64,29.07868713]
["bitfinex","SOLUSD",1730684364772,29.07868713,162.68,162.62,29.07868713]
["bitfinex","SOLUSD",1730684364989,6.1469,162.69,162.61,29.07868713]
["bitfinex","SOLUSD",1730684364990,29.07868713,162.66,162.61,29.07868713]
["bitfinex","SOLUSD",1730684365458,29.07868713,162.67,162.61,29.07868713]
["bitfinex","SOLUSD",1730684365886,6.1477,162.66,162.61,35.22828713]
["bitfinex","SOLUSD",1730684366257,29.07868713,162.67,162.61,35.22828713]
["bitfinex","SOLUSD",1730684366258,29.07868713,162.68,162.63,29.07868713]
["bitfinex","SOLUSD",1730684366458,29.07868713,162.7,162.64,29.07868713]
["bitfinex","SOLUSD",1730684367177,20.0,162.7,162.65,29.07868713]
["bitfinex","SOLUSD",1730684367380,29.07868713,162.67,162.62,35.35748713]
["bitfinex","SOLUSD",1730684367774,29.07868713,162.66,162.61,44.45288713]
["bitfinex","SOLUSD",1730684368092,29.07868713,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1730684368093,6.1481,162.65,162.6,29.07868713]
["bitfinex","SOLUSD",1730684368773,35.22678713,162.65,162.59,29.07868713]
["bitfinex","SOLUSD",1730684368971,29.07868713,162.63,162.58,44.45538713]
["bitfinex","SOLUSD",1730684369181,29.07868713,162.61,162.55,50.61038713]
["bitfinex","SOLUSD",1730684369885,35.22918713,162.59,162.54,29.07868713]
["bitfinex","SOLUSD",1730684370672,6.1505,162.59,162.54,35.23078713]
["bitfinex","SOLUSD",1730684371277,29.07868713,162.6,162.55,29.07868713]
["bitfinex","SOLUSD",1730684371671,35.22858713,162.61,162.55,29.07868713]
["bitfinex","SOLUSD",1730684371873,29.07868713,162.6,162.55,29.07868713]
["bitfinex","SOLUSD",1730684373225,29.07868713,162.6,162.55,35.23048713]
["bitfinex","SOLUSD",1730684373393,18.18156881,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1730684373988,18.18156881,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1730684374689,18.18156881,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1730684375087,18.18156881,162.56,162.53,0.3132358]
["bitfinex","SOLUSD",1730684375301,18.18156881,162.55,162.53,0.3132358]
["bitfinex","SOLUSD",1730684375590,18.18156881,162.54,162.53,0.3132358]
["bitfinex","SOLUSD",1730684375892,38.18156881,162.54,162.53,0.3132358]
["bitfinex","SOLUSD",1730684376082,44.33386881,162.54,162.53,0.3132358]
["bitfinex","SOLUSD",1730684378486,18.18156881,162.55,162.53,0.3132358]
["bitfinex","SOLUSD",1730684378694,24.33346881,162.55,162.53,0.3132358]
["bitfinex","SOLUSD",1730684378993,40.21896881,162.57,162.53,0.3132358]
["bitfinex","SOLUSD",1730684379192,38.18156881,162.56,162.53,0.3132358]
["bitfinex","SOLUSD",1730684380197,18.18156881,162.54,162.53,0.3132358]
["bitfinex","SOLUSD",1730684381291,38.18156881,162.56,162.53,0.3132358]
["bitfinex","SOLUSD",1730684381491,20.0,162.56,162.53,0.3132358]
["bitfinex","SOLUSD",1730684383076,33.20566881,162.61,162.55,18.18156881]
["bitfinex","SOLUSD",1730684383390,39.35566881,162.61,162.56,18.18156881]
["bitfinex","SOLUSD",1730684383691,39.35566881,162.61,162.55,18.18156881]
["bitfinex","SOLUSD",1730684383895,15.0241,162.61,162.57,18.18156881]
["bitfinex","SOLUSD",1730684384268,15.0241,162.61,162.54,21.533]
["bitfinex","SOLUSD",1730684384269,18.18156881,162.6,162.54,39.71456881]
["bitfinex","SOLUSD",1730684384470,18.18156881,162.58,162.53,18.49480461]
["bitfinex","SOLUSD",1730684385381,18.18156881,162.59,162.54,18.18156881]
["bitfinex","SOLUSD",1730684385575,6.1508,162.58,162.54,18.18156881]
["bitfinex","SOLUSD",1730684385793,20.0,162.59,162.54,18.18156881]
["bitfinex","SOLUSD",1730684385980,26.1504,162.59,162.54,18.18156881]
["bitfinex","SOLUSD",1730684386292,44.33196881,162.59,162.54,18.18156881]
["bitfinex","SOLUSD",1730684386600,20.0,162.6,162.57,18.18156881]
["bitfinex","SOLUSD",1730684386989,21.1741,162.61,162.57,18.18156881]
["bitfinex","SOLUSD",1730684387299,39.35566881,162.61,162.56,18.18156881]
["bitfinex","SOLUSD",1730684387796,21.1741,162.61,162.56,18.18156881]
["bitfinex","SOLUSD",1730684390393,21.1741,162.61,162.57,18.18156881]
["bitfinex","SOLUSD",1730684390599,20.0,162.62,162.58,18.18156881]
["bitfinex","SOLUSD",1730684390788,20.0,162.62,162.57,18.18156881]
["bitfinex","SOLUSD",1730684390973,20.0,162.62,162.56,21.5303]
["bitfinex","SOLUSD",1730684390974,6.1491,162.63,162.59,18.18156881]
["bitfinex","SOLUSD",1730684391174,6.1485,162.64,162.6,18.18156881]
["bitfinex","SOLUSD",1730684391384,26.1485,162.64,162.6,18.18156881]
["bitfinex","SOLUSD",1730684391680,15.0241,162.65,162.6,39.70666881]
["bitfinex","SOLUSD",1730684392091,21.1722,162.65,162.6,33.55666881]
["bitfinex","SOLUSD",1730684392493,39.35376881,162.65,162.6,33.55666881]
["bitfinex","SOLUSD",1730684393996,21.1722,162.65,162.61,18.18156881]
["bitfinex","SOLUSD",1730684394296,18.18156881,162.68,162.62,18.18156881]
["bitfinex","SOLUSD",1730684394500,15.0241,162.7,162.61,18.18156881]
["bitfinex","SOLUSD",1730684394501,38.18156881,162.67,162.61,18.18156881]
["bitfinex","SOLUSD",1730684395391,6.1481,162.65,162.6,33.55666881]
["bitfinex","SOLUSD",1730684396680,24.32936881,162.66,162.61,18.18156881]
["bitfinex","SOLUSD",1730684396999,6.1478,162.66,162.61,18.18156881]
["bitfinex","SOLUSD",1730684397176,6.1478,162.66,162.62,18.18156881]
["bitfinex","SOLUSD",1730684397696,6.1478,162.66,162.61,18.18156881]
["bitfinex","SOLUSD",1730684398881,15.0241,162.7,162.65,18.18156881]
["bitfinex","SOLUSD",1730684399085,18.18156881,162.72,162.66,18.18156881]
["bitfinex","SOLUSD",1730684399294,6.1451,162.73,162.69,18.18156881]
["bitfinex","SOLUSD",1730684399882,15.0241,162.74,162.69,18.18156881]
["bitfinex","SOLUSD",1730684400494,0.3132358,162.81,162.73,18.18156881]
["bitfinex","SOLUSD",1730684400800,0.3132358,162.81,162.8,18.18156881]
["bitfinex","SOLUSD",1730684401187,0.3132358,162.81,162.77,15.3589]
["bitfinex","SOLUSD",1730684401377,6.4553358,162.81,162.73,21.5079]
["bitfinex","SOLUSD",1730684402498,24.63690461,162.81,162.76,18.18156881]
["bitfinex","SOLUSD",1730684402884,24.63690461,162.81,162.75,18.18156881]
["bitfinex","SOLUSD",1730684403093,0.3132358,162.81,162.78,18.18156881]
["bitfinex","SOLUSD",1730684403293,0.3132358,162.81,162.8,28.99622483]
["bitfinex","SOLUSD",1730684403809,0.3132358,162.81,162.78,28.99622483]
["bitfinex","SOLUSD",1730684404185,6.4553358,162.81,162.76,28.99622483]
["bitfinex","SOLUSD",1730684404509,0.3132358,162.81,162.78,28.99622483]
["bitfinex","SOLUSD",1730684404885,0.3132358,162.81,162.8,28.99622483]
["bitfinex","SOLUSD",1730684405489,0.3132358,162.81,162.79,28.99622483]
["bitfinex","SOLUSD",1730684405687,0.3132358,162.81,162.8,28.99622483]
["bitfinex","SOLUSD",1730684406498,0.3132358,162.81,162.79,28.99622483]
["bitfinex","SOLUSD",1730684407704,0.3132358,162.81,162.8,28.99622483]
["bitfinex","SOLUSD",1730684407891,20.0,162.8,162.73,28.99622483]
["bitfinex","SOLUSD",1730684408206,20.0,162.8,162.72,6.1451]
["bitfinex","SOLUSD",1730684408505,6.4553358,162.81,162.71,30.7295]
["bitfinex","SOLUSD",1730684408807,6.4553358,162.81,162.72,15.3638]
["bitfinex","SOLUSD",1730684409110,6.4553358,162.81,162.75,28.99622483]
["bitfinex","SOLUSD",1730684409290,28.99622483,162.79,162.74,28.99622483]
["bitfinex","SOLUSD",1730684409698,35.13872483,162.8,162.74,35.14092483]
["bitfinex","SOLUSD",1730684410286,28.99622483,162.79,162.74,35.14092483]
["bitfinex","SOLUSD",1730684410692,35.13872483,162.8,162.74,35.14092483]
["bitfinex","SOLUSD",1730684411311,28.99622483,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1730684411793,35.13902483,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1730684414089,28.99622483,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1730684414895,28.99622483,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1730684415789,28.99622483,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1730684416206,28.99622483,162.77,162.72,21.5089]
["bitfinex","SOLUSD",1730684416400,28.99622483,162.77,162.72,50.50512483]
["bitfinex","SOLUSD",1730684417297,28.99622483,162.75,162.69,28.99622483]
["bitfinex","SOLUSD",1730684417495,28.99622483,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1730684417787,28.99622483,162.76,162.7,50.50812483]
["bitfinex","SOLUSD",1730684417993,28.99622483,162.76,162.71,28.99622483]
["bitfinex","SOLUSD",1730684419120,28.99622483,162.72,162.67,15.3684]
["bitfinex","SOLUSD",1730684419319,28.99622483,162.71,162.67,15.3684]
["bitfinex","SOLUSD",1730684419625,28.99622483,162.73,162.67,50.51202483]
["bitfinex","SOLUSD",1730684420028,28.99622483,162.72,162.67,21.5158]
["bitfinex","SOLUSD",1730684421112,28.99622483,162.73,162.67,50.51202483]
["bitfinex","SOLUSD",1730684421318,28.99622483,162.73,162.68,28.99622483]
["bitfinex","SOLUSD",1730684421490,35.13942483,162.78,162.72,28.99622483]
["bitfinex","SOLUSD",1730684421993,28.99622483,162.79,162.73,28.99622483]
["bitfinex","SOLUSD",1730684422189,28.99622483,162.78,162.72,28.99622483]
["bitfinex","SOLUSD",1730684423317,28.99622483,162.73,162.67,35.14362483]
["bitfinex","SOLUSD",1730684423499,28.99622483,162.73,162.68,28.99622483]
["bitfinex","SOLUSD",1730684423818,28.99622483,162.76,162.67,21.5151]
["bitfinex","SOLUSD",1730684424020,28.99622483,162.77,162.72,28.99622483]
["bitfinex","SOLUSD",1730684424430,28.99622483,162.8,162.74,28.99622483]
["bitfinex","SOLUSD",1730684425094,28.99622483,162.79,162.73,28.99622483]
["bitfinex","SOLUSD",1730684425296,28.99622483,162.79,162.74,21.5066]
["bitfinex","SOLUSD",1730684425521,35.45156063,162.81,162.75,28.99622483]
["bitfinex","SOLUSD",1730684426620,35.45156063,162.81,162.75,35.14022483]
["bitfinex","SOLUSD",1730684427017,28.99622483,162.8,162.75,6.144]
["bitfinex","SOLUSD",1730684427225,28.99622483,162.78,162.74,15.3619]
["bitfinex","SOLUSD",1730684427404,28.99622483,162.8,162.74,44.35812483]
["bitfinex","SOLUSD",1730684428300,28.99622483,162.8,162.74,50.50282483]
["bitfinex","SOLUSD",1730684428497,28.99622483,162.8,162.75,28.99622483]
["bitfinex","SOLUSD",1730684428803,0.3132358,162.81,162.77,28.99622483]
["bitfinex","SOLUSD",1730684429130,0.3132358,162.81,162.8,28.99622483]
["bitfinex","SOLUSD",1730684429326,0.3132358,162.81,162.77,28.99622483]
["bitfinex","SOLUSD",1730684429831,0.3132358,162.81,162.78,28.99622483]
["bitfinex","SOLUSD",1730684429998,0.3132358,162.81,162.79,28.99622483]
["bitfinex","SOLUSD",1730684430398,0.3132358,162.81,162.78,28.99622483]
["bitfinex","SOLUSD",1730684430623,29.30946063,162.81,162.75,28.99622483]
["bitfinex","SOLUSD",1730684431207,29.30946063,162.81,162.76,28.99622483]
["bitfinex","SOLUSD",1730684431417,35.45156063,162.81,162.75,50.50142483]
["bitfinex","SOLUSD",1730684431611,35.45156063,162.81,162.76,28.99622483]
["bitfinex","SOLUSD",1730684432232,35.45156063,162.81,162.72,44.27412483]
["bitfinex","SOLUSD",1730684432233,28.99622483,162.78,162.73,6.1448]
["bitfinex","SOLUSD",1730684432412,28.99622483,162.79,162.73,35.14102483]
["bitfinex","SOLUSD",1730684432726,28.99622483,162.79,162.73,50.50382483]
["bitfinex","SOLUSD",1730684437733,28.99622483,162.75,162.7,22.0234]
["bitfinex","SOLUSD",1730684437906,50.93501483,162.8,162.73,28.99622483]
["bitfinex","SOLUSD",1730684437907,28.99622483,162.79,162.73,28.99622483]
["bitfinex","SOLUSD",1730684438109,28.99622483,162.79,162.74,28.99622483]
["bitfinex","SOLUSD",1730684438308,28.99622483,162.79,162.73,28.99622483]
["bitfinex","SOLUSD",1730684438508,50.80952483,162.8,162.74,28.99622483]
["bitfinex","SOLUSD",1730684438727,35.13872483,162.8,162.74,28.99622483]
["bitfinex","SOLUSD",1730684439346,28.99622483,162.8,162.74,28.99622483]
["bitfinex","SOLUSD",1730684439512,35.45186063,162.81,162.75,28.99622483]
["bitfinex","SOLUSD",1730684439712,35.45186063,162.81,162.76,28.99622483]
["bitfinex","SOLUSD",1730684440210,35.45186063,162.81,162.75,28.99622483]
["bitfinex","SOLUSD",1730684440618,35.45186063,162.81,162.72,23.776884]
["bitfinex","SOLUSD",1730684440619,28.99622483,162.8,162.74,28.99622483]
["bitfinex","SOLUSD",1730684442024,28.99622483,162.8,162.75,35.14032483]
["bitfinex","SOLUSD",1730684442624,0.3132358,162.81,162.76,28.99622483]
["bitfinex","SOLUSD",1730684443319,0.3132358,162.81,162.76,18.13400267]
["bitfinex","SOLUSD",1730684443513,6.4553358,162.81,162.76,18.13400267]
["bitfinex","SOLUSD",1730684443720,0.3132358,162.81,162.77,18.13400267]
["bitfinex","SOLUSD",1730684444410,0.3132358,162.81,162.77,24.27740267]
["bitfinex","SOLUSD",1730684444815,0.3132358,162.81,162.75,15.3609]
["bitfinex","SOLUSD",1730684444816,24.58943847,162.81,162.76,24.27790267]
["bitfinex","SOLUSD",1730684445031,24.58943847,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1730684445214,0.3132358,162.81,162.77,18.13400267]
["bitfinex","SOLUSD",1730684446324,0.3132358,162.81,162.77,24.27750267]
["bitfinex","SOLUSD",1730684447840,0.3132358,162.81,162.76,15.36]
["bitfinex","SOLUSD",1730684447841,18.13400267,162.8,162.76,15.36]
["bitfinex","SOLUSD",1730684448526,24.58933847,162.81,162.76,15.36]
["bitfinex","SOLUSD",1730684448725,24.58933847,162.81,162.76,39.63800267]
["bitfinex","SOLUSD",1730684449124,6.4553358,162.81,162.76,39.63800267]
["bitfinex","SOLUSD",1730684449620,0.3132358,162.81,162.78,18.13400267]
["bitfinex","SOLUSD",1730684452036,18.13400267,162.79,162.73,33.49660267]
["bitfinex","SOLUSD",1730684452234,18.13400267,162.79,162.73,39.64170267]
["bitfinex","SOLUSD",1730684452427,18.13400267,162.79,162.74,18.13400267]
["bitfinex","SOLUSD",1730684452619,24.58953847,162.81,162.76,18.13400267]
["bitfinex","SOLUSD",1730684453038,24.58953847,162.81,162.75,18.13400267]
["bitfinex","SOLUSD",1730684453337,6.4555358,162.81,162.76,18.13400267]
["bitfinex","SOLUSD",1730684453718,0.3132358,162.81,162.79,18.13400267]
["bitfinex","SOLUSD",1730684455336,0.3132358,162.81,162.77,33.49290267]
["bitfinex","SOLUSD",1730684455521,24.58933847,162.81,162.75,18.13400267]
["bitfinex","SOLUSD",1730684455719,6.4553358,162.81,162.77,18.13400267]
["bitfinex","SOLUSD",1730684459145,6.4553358,162.81,162.76,18.13400267]
["bitfinex","SOLUSD",1730684459447,6.4553358,162.81,162.75,21.5052]
["bitfinex","SOLUSD",1730684459448,18.13400267,162.79,162.73,18.13400267]
["bitfinex","SOLUSD",1730684459626,18.13400267,162.78,162.74,1.87435338]
["bitfinex","SOLUSD",1730684459830,18.13400267,162.77,162.72,39.64300267]
["bitfinex","SOLUSD",1730684460029,18.13400267,162.76,162.72,15.3635]
["bitfinex","SOLUSD",1730684460223,18.13400267,162.77,162.72,15.3635]
["bitfinex","SOLUSD",1730684460948,18.13400267,162.77,162.72,33.49750267]
["bitfinex","SOLUSD",1730684461140,38.1409358,162.81,162.66,30.7386]
["bitfinex","SOLUSD",1730684461141,6.1443,162.75,162.7,24.28020267]
["bitfinex","SOLUSD",1730684461342,24.27830267,162.75,162.71,1.8745421]
["bitfinex","SOLUSD",1730684461651,6.1443,162.75,162.7,27.28016507]
["bitfinex","SOLUSD",1730684461828,6.1443,162.75,162.71,1.87472846]
["bitfinex","SOLUSD",1730684462029,6.1443,162.75,162.7,27.28016507]
["bitfinex","SOLUSD",1730684462233,24.27650267,162.8,162.74,18.13400267]
["bitfinex","SOLUSD",1730684462433,31.9988358,162.81,162.77,18.13400267]
["bitfinex","SOLUSD",1730684462434,22.7857358,162.81,162.77,18.13400267]
["bitfinex","SOLUSD",1730684462628,6.4554358,162.81,162.76,18.13400267]
["bitfinex","SOLUSD",1730684463259,6.4554358,162.81,162.73,6.572]
["bitfinex","SOLUSD",1730684463260,6.4554358,162.81,162.77,18.13400267]
["bitfinex","SOLUSD",1730684463447,6.4554358,162.81,162.77,29.01074076]
["bitfinex","SOLUSD",1730684463747,0.3132358,162.81,162.77,35.15434076]
["bitfinex","SOLUSD",1730684464828,0.3132358,162.81,162.78,29.01074076]
["bitfinex","SOLUSD",1730684465349,0.3132358,162.81,162.77,29.01074076]
["bitfinex","SOLUSD",1730684465931,6.4553358,162.81,162.77,29.01074076]
["bitfinex","SOLUSD",1730684466137,29.01074076,162.8,162.75,15.3603]
["bitfinex","SOLUSD",1730684466433,35.46607656,162.81,162.76,29.01074076]
["bitfinex","SOLUSD",1730684466643,6.4553358,162.81,162.76,29.01074076]
["bitfinex","SOLUSD",1730684467248,35.46607656,162.81,162.76,29.01074076]
["bitfinex","SOLUSD",1730684467633,35.46607656,162.81,162.73,6.572]
["bitfinex","SOLUSD",1730684467634,29.01074076,162.79,162.74,29.01074076]
["bitfinex","SOLUSD",1730684467833,29.01074076,162.8,162.74,29.01074076]
["bitfinex","SOLUSD",1730684468725,29.01074076,162.79,162.74,29.01074076]
["bitfinex","SOLUSD",1730684469230,35.15384076,162.79,162.74,29.01074076]
["bitfinex","SOLUSD",1730684469547,35.15384076,162.79,162.69,50.40534076]
["bitfinex","SOLUSD",1730684469548,29.01074076,162.75,162.69,50.40534076]
["bitfinex","SOLUSD",1730684469760,29.01074076,162.74,162.7,4.87771704]
["bitfinex","SOLUSD",1730684470056,29.01074076,162.74,162.71,4.87771704]
["bitfinex","SOLUSD",1730684470357,29.01074076,162.77,162.72,30.88662113]
["bitfinex","SOLUSD",1730684470550,29.01074076,162.77,162.72,29.01074076]
["bitfinex","SOLUSD",1730684470776,29.01074076,162.77,162.71,29.01074076]
["bitfinex","SOLUSD",1730684470956,29.01074076,162.77,162.72,1.87639326]
["bitfinex","SOLUSD",1730684471152,35.15454076,162.77,162.71,35.15634076]
["bitfinex","SOLUSD",1730684471652,35.15454076,162.77,162.72,1.87615386]
["bitfinex","SOLUSD",1730684471856,35.15454076,162.77,162.71,35.15634076]
["bitfinex","SOLUSD",1730684472033,35.15454076,162.77,162.72,1.87610334]
["bitfinex","SOLUSD",1730684472235,35.15454076,162.77,162.71,35.15634076]
["bitfinex","SOLUSD",1730684472435,35.15454076,162.77,162.72,1.87577836]
["bitfinex","SOLUSD",1730684472635,35.15454076,162.77,162.71,35.15634076]
["bitfinex","SOLUSD",1730684472844,35.15454076,162.77,162.72,1.87578279]
["bitfinex","SOLUSD",1730684473044,35.15454076,162.77,162.71,35.15634076]
["bitfinex","SOLUSD",1730684473262,35.15454076,162.77,162.72,1.87573895]
["bitfinex","SOLUSD",1730684473452,35.15454076,162.77,162.71,35.15634076]
["bitfinex","SOLUSD",1730684473665,35.15454076,162.77,162.72,1.87541746]
["bitfinex","SOLUSD",1730684473959,35.15454076,162.77,162.72,29.01074076]
["bitfinex","SOLUSD",1730684479663,29.01074076,162.76,162.7,44.37574076]
["bitfinex","SOLUSD",1730684479843,29.01074076,162.75,162.71,1.87245251]
["bitfinex","SOLUSD",1730684480036,29.01074076,162.75,162.69,35.15724076]
["bitfinex","SOLUSD",1730684480244,29.01074076,162.75,162.7,1.87250661]
["bitfinex","SOLUSD",1730684480442,29.01074076,162.75,162.71,1.87250661]
["bitfinex","SOLUSD",1730684480652,29.01074076,162.75,162.69,35.15724076]
["bitfinex","SOLUSD",1730684480855,29.01074076,162.75,162.7,1.87224037]
["bitfinex","SOLUSD",1730684481056,35.15544076,162.75,162.71,1.87224037]
["bitfinex","SOLUSD",1730684481250,35.15544076,162.75,162.69,35.15724076]
["bitfinex","SOLUSD",1730684481566,35.15544076,162.75,162.7,1.87233386]
["bitfinex","SOLUSD",1730684481746,35.15544076,162.75,162.71,1.87233386]
["bitfinex","SOLUSD",1730684482047,35.15544076,162.75,162.69,35.15724076]
["bitfinex","SOLUSD",1730684482369,35.15544076,162.75,162.7,1.87231823]
["bitfinex","SOLUSD",1730684482662,35.15544076,162.75,162.69,35.15724076]
["bitfinex","SOLUSD",1730684482869,35.15544076,162.75,162.7,1.87208073]
["bitfinex","SOLUSD",1730684483053,35.15544076,162.75,162.69,35.15724076]
["bitfinex","SOLUSD",1730684483371,35.15544076,162.75,162.7,1.8720427]
["bitfinex","SOLUSD",1730684483543,29.01074076,162.73,162.67,44.37894076]
["bitfinex","SOLUSD",1730684483868,6.1447,162.75,162.61,0.1]
["bitfinex","SOLUSD",1730684483869,29.01074076,162.7,162.64,44.38204076]
["bitfinex","SOLUSD",1730684484053,29.01074076,162.67,162.65,4.86912914]
["bitfinex","SOLUSD",1730684484246,16.2699,162.7,162.61,29.01074076]
["bitfinex","SOLUSD",1730684484247,29.01074076,162.66,162.62,2.99655162]
["bitfinex","SOLUSD",1730684484449,29.01074076,162.66,162.63,1.87178703]
["bitfinex","SOLUSD",1730684484659,29.01074076,162.66,162.61,35.16034076]
["bitfinex","SOLUSD",1730684484862,29.01074076,162.66,162.62,1.87283587]
["bitfinex","SOLUSD",1730684485064,29.01074076,162.66,162.63,1.87283587]
["bitfinex","SOLUSD",1730684485269,29.01074076,162.65,162.6,15.3742]
["bitfinex","SOLUSD",1730684485459,31.6365,162.7,162.6,15.3742]
["bitfinex","SOLUSD",1730684485460,18.17137923,162.67,162.61,20.04449902]
["bitfinex","SOLUSD",1730684485675,20.0,162.68,162.65,18.17137923]
["bitfinex","SOLUSD",1730684486162,40.58757923,162.7,162.6,21.5242]
["bitfinex","SOLUSD",1730684486163,20.0,162.69,162.63,18.17137923]
["bitfinex","SOLUSD",1730684486371,18.17137923,162.68,162.6,21.5242]
["bitfinex","SOLUSD",1730684486664,18.17137923,162.67,162.62,18.17137923]
["bitfinex","SOLUSD",1730684487165,24.31887923,162.67,162.61,24.32067923]
["bitfinex","SOLUSD",1730684487466,24.31887923,162.67,162.62,18.17137923]
["bitfinex","SOLUSD",1730684488365,24.31887923,162.67,162.63,18.17137923]
["bitfinex","SOLUSD",1730684488366,6.1475,162.67,162.63,18.17137923]
["bitfinex","SOLUSD",1730684488562,16.2699,162.7,162.65,18.17137923]
["bitfinex","SOLUSD",1730684488752,18.17137923,162.69,162.63,18.17137923]
["bitfinex","SOLUSD",1730684489145,6.147,162.68,162.63,18.17137923]
["bitfinex","SOLUSD",1730684489369,18.17137923,162.65,162.61,15.3742]
["bitfinex","SOLUSD",1730684489546,18.17137923,162.66,162.61,15.3742]
["bitfinex","SOLUSD",1730684489747,18.17137923,162.66,162.61,33.54557923]
["bitfinex","SOLUSD",1730684490170,18.17137923,162.66,162.6,18.17137923]
["bitfinex","SOLUSD",1730684490465,6.147,162.68,162.58,15.3767]
["bitfinex","SOLUSD",1730684490466,18.17137923,162.63,162.58,15.3767]
["bitfinex","SOLUSD",1730684490975,18.17137923,162.65,162.59,18.17137923]
["bitfinex","SOLUSD",1730684491150,24.31907923,162.66,162.61,18.17137923]
["bitfinex","SOLUSD",1730684492074,24.31907923,162.66,162.61,24.32087923]
["bitfinex","SOLUSD",1730684492254,6.1477,162.66,162.61,24.32087923]
["bitfinex","SOLUSD",1730684493049,18.17137923,162.66,162.61,24.32087923]
["bitfinex","SOLUSD",1730684493275,18.17137923,162.65,162.61,6.1495]
["bitfinex","SOLUSD",1730684493659,18.17137923,162.64,162.6,6.1499]
["bitfinex","SOLUSD",1730684493955,18.17137923,162.64,162.59,39.69737923]
["bitfinex","SOLUSD",1730684494168,18.17137923,162.66,162.6,18.17137923]
["bitfinex","SOLUSD",1730684494472,18.17137923,162.66,162.61,18.17137923]
["bitfinex","SOLUSD",1730684495349,6.1474,162.67,162.61,18.17137923]
["bitfinex","SOLUSD",1730684495350,38.17137923,162.67,162.61,18.17137923]
["bitfinex","SOLUSD",1730684495560,20.0,162.68,162.64,18.17137923]
["bitfinex","SOLUSD",1730684495783,38.17137923,162.68,162.63,18.17137923]
["bitfinex","SOLUSD",1730684496067,6.1466,162.69,162.65,18.17137923]
["bitfinex","SOLUSD",1730684496271,6.1462,162.7,162.66,18.17137923]
["bitfinex","SOLUSD",1730684498068,18.17137923,162.68,162.63,15.3717]
["bitfinex","SOLUSD",1730684499357,18.17137923,162.65,162.6,18.17137923]
["bitfinex","SOLUSD",1730684500755,40.88967923,162.67,162.62,18.17137923]
["bitfinex","SOLUSD",1730684500960,6.1474,162.67,162.63,18.17137923]
["bitfinex","SOLUSD",1730684501360,18.17137923,162.69,162.63,18.17137923]
["bitfinex","SOLUSD",1730684501562,6.147,162.68,162.63,18.17137923]
["bitfinex","SOLUSD",1730684502077,24.31837923,162.68,162.62,24.32047923]
["bitfinex","SOLUSD",1730684502578,6.147,162.68,162.63,18.17137923]
["bitfinex","SOLUSD",1730684504074,6.147,162.68,162.64,18.17137923]
["bitfinex","SOLUSD",1730684504577,26.1467,162.69,162.65,18.17137923]
["bitfinex","SOLUSD",1730684504767,16.5709,162.71,162.67,18.17137923]
["bitfinex","SOLUSD",1730684505160,6.1455,162.72,162.67,18.17137923]
["bitfinex","SOLUSD",1730684505681,6.145,162.74,162.7,18.17137923]
["bitfinex","SOLUSD",1730684505864,22.7153,162.75,162.72,18.17137923]
["bitfinex","SOLUSD",1730684506066,6.144,162.76,162.72,18.17137923]
["bitfinex","SOLUSD",1730684506576,16.5709,162.79,162.74,18.17137923]
["bitfinex","SOLUSD",1730684506967,34.74227923,162.79,162.74,18.17137923]
["bitfinex","SOLUSD",1730684507165,16.5709,162.79,162.74,18.17137923]
["bitfinex","SOLUSD",1730684507370,18.17137923,162.78,162.73,18.17137923]
["bitfinex","SOLUSD",1730684507575,6.1433,162.78,162.73,18.17137923]
["bitfinex","SOLUSD",1730684507775,18.17137923,162.77,162.71,18.17137923]
["bitfinex","SOLUSD",1730684507979,16.5709,162.79,162.7,6.1459]
["bitfinex","SOLUSD",1730684507980,16.5709,162.79,162.75,18.17137923]
["bitfinex","SOLUSD",1730684508178,6.1428,162.8,162.77,18.17137923]
["bitfinex","SOLUSD",1730684508469,6.1428,162.8,162.76,18.17137923]
["bitfinex","SOLUSD",1730684510180,6.1428,162.8,162.75,18.17137923]
["bitfinex","SOLUSD",1730684511076,6.1428,162.8,162.76,18.17137923]
["bitfinex","SOLUSD",1730684511588,6.1428,162.8,162.77,18.17137923]
["bitfinex","SOLUSD",1730684511784,6.1428,162.8,162.76,18.17137923]
["bitfinex","SOLUSD",1730684512166,0.3132358,162.81,162.79,18.17137923]
["bitfinex","SOLUSD",1730684512669,0.3132358,162.81,162.78,18.17137923]
["bitfinex","SOLUSD",1730684515087,18.17137923,162.79,162.73,18.17137923]
["bitfinex","SOLUSD",1730684515384,18.17137923,162.79,162.74,18.17137923]
["bitfinex","SOLUSD",1730684515810,38.17137923,162.8,162.74,18.17137923]
["bitfinex","SOLUSD",1730684516792,18.17137923,162.78,162.73,33.53417923]
["bitfinex","SOLUSD",1730684517000,18.17137923,162.79,162.74,18.17137923]
["bitfinex","SOLUSD",1730684517294,24.31457923,162.78,162.73,33.53417923]
["bitfinex","SOLUSD",1730684517994,6.1432,162.78,162.73,33.53417923]
["bitfinex","SOLUSD",1730684520104,6.1428,162.8,162.76,18.17137923]
["bitfinex","SOLUSD",1730684520270,6.1428,162.8,162.77,18.17137923]
["bitfinex","SOLUSD",1730684520784,6.1428,162.8,162.76,18.17137923]
["bitfinex","SOLUSD",1730684521274,24.31417923,162.8,162.75,18.17137923]
["bitfinex","SOLUSD",1730684521482,24.31417923,162.8,162.74,24.31587923]
["bitfinex","SOLUSD",1730684521483,18.17137923,162.79,162.74,24.31587923]
["bitfinex","SOLUSD",1730684521885,24.31417923,162.8,162.74,24.31587923]
["bitfinex","SOLUSD",1730684523404,24.31417923,162.8,162.75,18.17137923]
["bitfinex","SOLUSD",1730684523572,24.31417923,162.8,162.74,18.17137923]
["bitfinex","SOLUSD",1730684523898,0.3132358,162.81,162.79,18.17137923]
["bitfinex","SOLUSD",1730684524092,0.3132358,162.81,162.8,18.17137923]
["bitfinex","SOLUSD",1730684527077,0.3132358,162.81,162.77,33.52967923]
["bitfinex","SOLUSD",1730684527773,6.4553358,162.81,162.77,15.3583]
["bitfinex","SOLUSD",1730684528089,24.62671503,162.81,162.77,15.3583]
["bitfinex","SOLUSD",1730684529202,6.4553358,162.81,162.77,15.3583]
["bitfinex","SOLUSD",1730684529993,0.3132358,162.81,162.77,33.52967923]
["bitfinex","SOLUSD",1730684530173,0.3132358,162.81,162.78,18.17137923]
["bitfinex","SOLUSD",1730684530373,0.3132358,162.81,162.77,39.67327923]
["bitfinex","SOLUSD",1730684534076,0.3132358,162.81,162.76,18.17137923]
["bitfinex","SOLUSD",1730684534077,6.4553358,162.81,162.76,18.17137923]
["bitfinex","SOLUSD",1730684534277,18.17137923,162.79,162.74,15.3615]
["bitfinex","SOLUSD",1730684534484,18.17137923,162.8,162.74,39.67757923]
["bitfinex","SOLUSD",1730684535469,6.1428,162.79,162.74,39.67757923]
["bitfinex","SOLUSD",1730684537675,20.0,162.74,162.66,18.17137923]
["bitfinex","SOLUSD",1730684537877,18.17137923,162.71,162.64,18.17137923]
["bitfinex","SOLUSD",1730684538188,20.0,162.74,162.64,18.17137923]
["bitfinex","SOLUSD",1730684538189,18.17137923,162.7,162.64,18.17137923]
["bitfinex","SOLUSD",1730684538379,20.0,162.74,162.63,24.32027923]
["bitfinex","SOLUSD",1730684538380,18.17137923,162.69,162.63,24.32027923]
["bitfinex","SOLUSD",1730684538776,18.17137923,162.71,162.63,21.5212]
["bitfinex","SOLUSD",1730684538998,18.17137923,162.71,162.65,18.17137923]
["bitfinex","SOLUSD",1730684539382,18.17137923,162.72,162.66,18.17137923]
["bitfinex","SOLUSD",1730684539586,18.17137923,162.73,162.67,18.17137923]
["bitfinex","SOLUSD",1730684539783,6.1447,162.74,162.69,18.17137923]
["bitfinex","SOLUSD",1730684540288,20.0,162.75,162.69,18.17137923]
["bitfinex","SOLUSD",1730684540488,20.0,162.75,162.7,18.17137923]
["bitfinex","SOLUSD",1730684541379,49.03524743,162.75,162.69,29.03524743]
["bitfinex","SOLUSD",1730684541579,29.03524743,162.74,162.69,29.03524743]
["bitfinex","SOLUSD",1730684541907,55.17984743,162.75,162.69,29.03524743]
["bitfinex","SOLUSD",1730684542702,29.03524743,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1730684542876,29.03524743,162.74,162.69,35.18174743]
["bitfinex","SOLUSD",1730684543077,55.17984743,162.75,162.69,35.18174743]
["bitfinex","SOLUSD",1730684543596,6.144,162.76,162.72,29.03524743]
["bitfinex","SOLUSD",1730684543895,29.03524743,162.8,162.74,29.03524743]
["bitfinex","SOLUSD",1730684544081,6.1432,162.79,162.74,29.03524743]
["bitfinex","SOLUSD",1730684546301,29.03524743,162.8,162.75,29.03524743]
["bitfinex","SOLUSD",1730684546606,35.49088323,162.81,162.75,29.03524743]
["bitfinex","SOLUSD",1730684548001,29.03524743,162.8,162.74,35.17994743]
["bitfinex","SOLUSD",1730684548595,6.1428,162.79,162.74,35.17994743]
["bitfinex","SOLUSD",1730684549201,6.1428,162.79,162.75,29.03524743]
["bitfinex","SOLUSD",1730684549598,29.03524743,162.78,162.72,35.18064743]
["bitfinex","SOLUSD",1730684549801,29.03524743,162.77,162.72,29.03524743]
["bitfinex","SOLUSD",1730684551102,29.03524743,162.78,162.72,29.03524743]
["bitfinex","SOLUSD",1730684551408,35.17844743,162.78,162.72,29.03524743]
["bitfinex","SOLUSD",1730684552607,29.03524743,162.76,162.71,15.3639]
["bitfinex","SOLUSD",1730684552810,29.03524743,162.77,162.72,29.03524743]
["bitfinex","SOLUSD",1730684553339,35.17844743,162.78,162.72,29.03524743]
["bitfinex","SOLUSD",1730684553518,6.1432,162.78,162.73,29.03524743]
["bitfinex","SOLUSD",1730684553808,6.1432,162.78,162.67,0.1]
["bitfinex","SOLUSD",1730684553809,35.17844743,162.78,162.72,29.03524743]
["bitfinex","SOLUSD",1730684556213,0.3132358,162.81,162.77,29.03524743]
["bitfinex","SOLUSD",1730684556386,0.3132358,162.81,162.72,29.03524743]
["bitfinex","SOLUSD",1730684556387,0.3132358,162.81,162.78,29.03524743]
["bitfinex","SOLUSD",1730684556587,0.3132358,162.81,162.79,29.03524743]
["bitfinex","SOLUSD",1730684557204,0.3132358,162.81,162.8,29.03524743]
["bitfinex","SOLUSD",1730684558216,0.3132358,162.81,162.78,29.03524743]
["bitfinex","SOLUSD",1730684558412,0.3132358,162.81,162.77,29.03524743]
["bitfinex","SOLUSD",1730684558621,6.4553358,162.81,162.76,29.03524743]
["bitfinex","SOLUSD",1730684558998,29.03524743,162.79,162.74,15.3619]
["bitfinex","SOLUSD",1730684559196,29.03524743,162.77,162.71,44.39964743]
["bitfinex","SOLUSD",1730684559904,29.03524743,162.78,162.72,29.03524743]
["bitfinex","SOLUSD",1730684560411,29.03524743,162.79,162.73,29.03524743]
["bitfinex","SOLUSD",1730684561404,18.14189695,162.77,162.71,39.65209695]
["bitfinex","SOLUSD",1730684561603,18.14189695,162.75,162.69,18.14189695]
["bitfinex","SOLUSD",1730684562909,24.28659695,162.74,162.69,24.28839695]
["bitfinex","SOLUSD",1730684563122,18.14189695,162.73,162.68,24.28889695]
["bitfinex","SOLUSD",1730684563327,24.28659695,162.74,162.68,24.28889695]
["bitfinex","SOLUSD",1730684564324,6.1447,162.74,162.7,18.14189695]
["bitfinex","SOLUSD",1730684564526,6.1447,162.74,162.71,18.14189695]
["bitfinex","SOLUSD",1730684564818,6.1442,162.76,162.71,18.14189695]
["bitfinex","SOLUSD",1730684565323,24.28609695,162.76,162.7,18.14189695]
["bitfinex","SOLUSD",1730684566014,18.14189695,162.75,162.69,24.28849695]
["bitfinex","SOLUSD",1730684566219,18.14189695,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1730684567119,24.28689695,162.74,162.68,33.50939695]
["bitfinex","SOLUSD",1730684567330,24.28689695,162.74,162.68,39.65629695]
["bitfinex","SOLUSD",1730684568115,18.14189695,162.73,162.68,21.5144]
["bitfinex","SOLUSD",1730684568310,18.14189695,162.74,162.68,39.65629695]
["bitfinex","SOLUSD",1730684568712,18.14189695,162.74,162.68,33.50939695]
["bitfinex","SOLUSD",1730684569129,18.14189695,162.74,162.68,39.65639695]
["bitfinex","SOLUSD",1730684569422,18.14189695,162.73,162.68,21.5145]
["bitfinex","SOLUSD",1730684569995,24.28729695,162.73,162.68,21.5145]
["bitfinex","SOLUSD",1730684570609,24.28729695,162.73,162.66,24.28959695]
["bitfinex","SOLUSD",1730684571120,15.9308,162.78,162.69,18.14189695]
["bitfinex","SOLUSD",1730684571121,20.0,162.74,162.69,18.14189695]
["bitfinex","SOLUSD",1730684571321,24.28629695,162.75,162.69,18.14189695]
["bitfinex","SOLUSD",1730684572199,18.14189695,162.76,162.69,24.28829695]
["bitfinex","SOLUSD",1730684572611,18.14189695,162.75,162.69,24.28829695]
["bitfinex","SOLUSD",1730684573527,18.14189695,162.74,162.69,21.513]
["bitfinex","SOLUSD",1730684573822,18.14189695,162.73,162.69,15.3666]
["bitfinex","SOLUSD",1730684574321,18.14189695,162.74,162.69,15.3666]
["bitfinex","SOLUSD",1730684574717,18.14189695,162.73,162.69,15.3666]
["bitfinex","SOLUSD",1730684575513,18.14189695,162.74,162.69,21.5132]
["bitfinex","SOLUSD",1730684575709,18.14189695,162.75,162.69,39.65509695]
["bitfinex","SOLUSD",1730684576497,18.14189695,162.74,162.68,18.14189695]
["bitfinex","SOLUSD",1730684577006,24.28619695,162.75,162.69,18.14189695]
["bitfinex","SOLUSD",1730684577416,18.14189695,162.74,162.68,18.14189695]
["bitfinex","SOLUSD",1730684577822,24.28679695,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1730684578724,24.28629695,162.75,162.69,39.65509695]
["bitfinex","SOLUSD",1730684579436,24.28629695,162.75,162.69,21.5132]
["bitfinex","SOLUSD",1730684580511,24.28629695,162.75,162.69,18.14189695]
["bitfinex","SOLUSD",1730684581537,18.14189695,162.74,162.68,18.14189695]
["bitfinex","SOLUSD",1730684581719,24.28699695,162.73,162.67,39.65739695]
["bitfinex","SOLUSD",1730684581923,6.1451,162.73,162.67,39.65739695]
["bitfinex","SOLUSD",1730684582120,18.14189695,162.75,162.68,18.14189695]
["bitfinex","SOLUSD",1730684582324,15.359,162.77,162.67,21.5155]
["bitfinex","SOLUSD",1730684582325,18.14189695,162.76,162.7,18.14189695]
["bitfinex","SOLUSD",1730684583441,18.14189695,162.76,162.66,0.1]
["bitfinex","SOLUSD",1730684583442,18.14189695,162.74,162.68,18.14189695]
["bitfinex","SOLUSD",1730684583610,18.14189695,162.74,162.68,39.65639695]
["bitfinex","SOLUSD",1730684583938,18.14189695,162.76,162.7,18.14189695]
["bitfinex","SOLUSD",1730684584115,33.97269695,162.78,162.72,18.14189695]
["bitfinex","SOLUSD",1730684584310,21.9728,162.82,162.77,18.14189695]
["bitfinex","SOLUSD",1730684584534,33.97269695,162.82,162.73,23.902374]
["bitfinex","SOLUSD",1730684584714,6.4554358,162.81,162.73,23.902374]
["bitfinex","SOLUSD",1730684585327,6.4554358,162.81,162.77,18.14189695]
["bitfinex","SOLUSD",1730684585740,6.4554358,162.81,162.76,24.28579695]
["bitfinex","SOLUSD",1730684586725,0.3132358,162.81,162.77,18.14189695]
["bitfinex","SOLUSD",1730684586922,18.14189695,162.79,162.74,18.14189695]
["bitfinex","SOLUSD",1730684587119,18.14189695,162.78,162.73,6.145]
["bitfinex","SOLUSD",1730684587320,18.14189695,162.78,162.72,33.50509695]
["bitfinex","SOLUSD",1730684588444,24.28539695,162.78,162.72,39.65059695]
["bitfinex","SOLUSD",1730684588611,24.28539695,162.78,162.72,18.14189695]
["bitfinex","SOLUSD",1730684588817,18.14189695,162.75,162.69,21.13280764]
["bitfinex","SOLUSD",1730684589033,18.14189695,162.76,162.7,20.01109118]
["bitfinex","SOLUSD",1730684589235,18.14189695,162.77,162.71,20.01111721]
["bitfinex","SOLUSD",1730684589438,18.14189695,162.75,162.7,18.14189695]
["bitfinex","SOLUSD",1730684589623,18.14189695,162.75,162.69,21.13280764]
["bitfinex","SOLUSD",1730684589822,18.14189695,162.75,162.7,1.86930615]
["bitfinex","SOLUSD",1730684590027,18.14189695,162.75,162.69,21.13280764]
["bitfinex","SOLUSD",1730684590242,18.14189695,162.75,162.7,1.87180101]
["bitfinex","SOLUSD",1730684590427,6.1444,162.75,162.7,18.14189695]
["bitfinex","SOLUSD",1730684592528,6.1444,162.75,162.7,24.28809695]
["bitfinex","SOLUSD",1730684593539,18.14189695,162.75,162.7,24.28809695]
["bitfinex","SOLUSD",1730684594140,18.14189695,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1730684594327,18.14189695,162.76,162.7,24.28809695]
["bitfinex","SOLUSD",1730684594525,18.14189695,162.77,162.71,20.01260839]
["bitfinex","SOLUSD",1730684594729,20.0,162.77,162.72,18.14189695]
["bitfinex","SOLUSD",1730684595239,18.14189695,162.78,162.72,18.14189695]
["bitfinex","SOLUSD",1730684595424,6.1436,162.77,162.72,24.28729695]
["bitfinex","SOLUSD",1730684595625,24.28549695,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1730684596845,24.59753275,162.81,162.75,18.14189695]
["bitfinex","SOLUSD",1730684597942,24.59753275,162.81,162.76,6.144]
["bitfinex","SOLUSD",1730684598138,6.4556358,162.81,162.76,24.28589695]
["bitfinex","SOLUSD",1730684600031,18.14189695,162.8,162.75,18.14189695]
["bitfinex","SOLUSD",1730684600228,24.59753275,162.81,162.75,18.14189695]
["bitfinex","SOLUSD",1730684600426,18.14189695,162.8,162.74,18.14189695]
["bitfinex","SOLUSD",1730684601137,18.14189695,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1730684602633,18.14189695,162.79,162.74,15.361]
["bitfinex","SOLUSD",1730684602829,6.1428,162.8,162.74,15.361]
["bitfinex","SOLUSD",1730684602830,18.14189695,162.77,162.74,15.361]
["bitfinex","SOLUSD",1730684603024,18.14189695,162.78,162.74,15.361]
["bitfinex","SOLUSD",1730684605026,24.28499695,162.79,162.74,15.361]
["bitfinex","SOLUSD",1730684608750,18.14189695,162.78,162.74,15.361]
["bitfinex","SOLUSD",1730684609450,24.28499695,162.79,162.74,15.361]
["bitfinex","SOLUSD",1730684610127,6.1431,162.79,162.74,39.64759695]
["bitfinex","SOLUSD",1730684611053,24.28499695,162.79,162.74,21.5057]
["bitfinex","SOLUSD",1730684612754,6.1431,162.79,162.74,18.14189695]
["bitfinex","SOLUSD",1730684612942,18.14189695,162.8,162.74,18.14189695]
["bitfinex","SOLUSD",1730684613151,24.28449695,162.8,162.74,18.14189695]
["bitfinex","SOLUSD",1730684614757,24.28449695,162.8,162.73,39.64909695]
["bitfinex","SOLUSD",1730684614758,18.14189695,162.79,162.73,39.64909695]
["bitfinex","SOLUSD",1730684615264,24.28449695,162.8,162.74,18.14189695]
["bitfinex","SOLUSD",1730684615561,17.75133577,162.8,162.74,11.60873577]
["bitfinex","SOLUSD",1730684616257,17.75133577,162.8,162.74,17.75323577]
["bitfinex","SOLUSD",1730684618745,11.60873577,162.77,162.71,11.60873577]
["bitfinex","SOLUSD",1730684618936,11.60873577,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1730684619258,11.60873577,162.76,162.72,1.86933828]
["bitfinex","SOLUSD",1730684619561,11.60873577,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1730684619754,11.60873577,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1730684620765,11.60873577,162.72,162.67,21.5156]
["bitfinex","SOLUSD",1730684621056,11.60873577,162.74,162.68,16.47195806]
["bitfinex","SOLUSD",1730684621260,11.60873577,162.74,162.69,1.87030631]
["bitfinex","SOLUSD",1730684621457,11.60873577,162.74,162.7,1.87030631]
["bitfinex","SOLUSD",1730684621665,11.60873577,162.74,162.68,14.602229]
["bitfinex","SOLUSD",1730684621858,17.75383577,162.74,162.69,13.47934228]
["bitfinex","SOLUSD",1730684622047,17.75383577,162.74,162.68,17.75553577]
["bitfinex","SOLUSD",1730684622255,11.60873577,162.73,162.69,2.99326429]
["bitfinex","SOLUSD",1730684622448,11.60873577,162.73,162.68,17.75553577]
["bitfinex","SOLUSD",1730684622844,11.60873577,162.72,162.67,33.12443577]
["bitfinex","SOLUSD",1730684623040,11.60873577,162.72,162.67,21.5157]
["bitfinex","SOLUSD",1730684623565,6.1451,162.74,162.67,33.12443577]
["bitfinex","SOLUSD",1730684623566,11.60873577,162.73,162.67,33.12443577]
["bitfinex","SOLUSD",1730684624059,11.60873577,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1730684624361,11.60873577,162.71,162.66,1.87118832]
["bitfinex","SOLUSD",1730684624566,11.60873577,162.71,162.65,20.75116327]
["bitfinex","SOLUSD",1730684624859,11.60873577,162.71,162.66,1.87106755]
["bitfinex","SOLUSD",1730684625060,11.60873577,162.71,162.65,20.75116327]
["bitfinex","SOLUSD",1730684625246,11.60873577,162.74,162.68,11.60873577]
["bitfinex","SOLUSD",1730684625437,18.14867417,162.73,162.67,20.01943875]
["bitfinex","SOLUSD",1730684625639,18.14867417,162.72,162.66,39.66557417]
["bitfinex","SOLUSD",1730684625841,18.14867417,162.72,162.67,1.87078313]
["bitfinex","SOLUSD",1730684626039,18.14867417,162.72,162.66,39.66557417]
["bitfinex","SOLUSD",1730684626562,24.29427417,162.72,162.66,39.66557417]
["bitfinex","SOLUSD",1730684627466,6.1456,162.72,162.68,18.14867417]
["bitfinex","SOLUSD",1730684627840,6.1456,162.72,162.67,24.29587417]
["bitfinex","SOLUSD",1730684630243,18.14867417,162.76,162.7,18.14867417]
["bitfinex","SOLUSD",1730684630446,22.2688,162.78,162.67,21.5157]
["bitfinex","SOLUSD",1730684630447,18.14867417,162.77,162.71,18.14867417]
["bitfinex","SOLUSD",1730684631558,18.14867417,162.77,162.7,24.29477417]
["bitfinex","SOLUSD",1730684631559,18.14867417,162.76,162.7,24.29477417]
["bitfinex","SOLUSD",1730684631761,24.29227417,162.77,162.71,18.14867417]
["bitfinex","SOLUSD",1730684633157,18.14867417,162.75,162.7,18.14867417]
["bitfinex","SOLUSD",1730684633364,18.14867417,162.73,162.69,15.3659]
["bitfinex","SOLUSD",1730684633949,18.14867417,162.74,162.69,15.3659]
["bitfinex","SOLUSD",1730684634264,18.14867417,162.75,162.69,33.51457417]
["bitfinex","SOLUSD",1730684634465,18.14867417,162.74,162.69,21.5125]
["bitfinex","SOLUSD",1730684635145,18.14867417,162.74,162.69,39.66117417]
["bitfinex","SOLUSD",1730684635462,18.14867417,162.75,162.69,39.66117417]
["bitfinex","SOLUSD",1730684635757,24.29337417,162.74,162.69,39.66117417]
["bitfinex","SOLUSD",1730684636166,18.14867417,162.73,162.69,15.3659]
["bitfinex","SOLUSD",1730684636471,18.14867417,162.72,162.67,24.29567417]
["bitfinex","SOLUSD",1730684636862,18.14867417,162.73,162.67,24.29567417]
["bitfinex","SOLUSD",1730684637362,18.14867417,162.73,162.67,39.66417417]
["bitfinex","SOLUSD",1730684637544,24.29397417,162.73,162.67,39.66417417]
["bitfinex","SOLUSD",1730684639268,6.1453,162.73,162.68,18.14867417]
["bitfinex","SOLUSD",1730684639442,6.1453,162.73,162.69,18.14867417]
["bitfinex","SOLUSD",1730684640660,6.1447,162.74,162.69,18.14867417]
["bitfinex","SOLUSD",1730684640864,6.1447,162.74,162.68,24.29537417]
["bitfinex","SOLUSD",1730684640865,24.29337417,162.74,162.68,24.29537417]
["bitfinex","SOLUSD",1730684641049,18.14867417,162.73,162.67,39.66407417]
["bitfinex","SOLUSD",1730684641855,24.29337417,162.74,162.68,18.14867417]
["bitfinex","SOLUSD",1730684642154,23.79337417,162.74,162.68,24.29547417]
["bitfinex","SOLUSD",1730684643046,23.79337417,162.74,162.64,33.51967417]
["bitfinex","SOLUSD",1730684643047,18.14867417,162.7,162.64,33.51967417]
["bitfinex","SOLUSD",1730684643250,18.14867417,162.68,162.65,1.86923962]
["bitfinex","SOLUSD",1730684643566,18.14867417,162.68,162.64,1.86968902]
["bitfinex","SOLUSD",1730684643873,18.14867417,162.69,162.64,1.86968902]
["bitfinex","SOLUSD",1730684644166,6.147,162.68,162.63,24.29747417]
["bitfinex","SOLUSD",1730684644569,24.29567417,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1730684644974,38.14867417,162.66,162.61,15.3738]
["bitfinex","SOLUSD",1730684645176,18.14867417,162.64,162.59,6.1501]
["bitfinex","SOLUSD",1730684645968,18.14867417,162.62,162.57,15.3776]
["bitfinex","SOLUSD",1730684646166,18.14867417,162.62,162.57,21.5287]
["bitfinex","SOLUSD",1730684646470,24.29777417,162.63,162.57,39.67737417]
["bitfinex","SOLUSD",1730684647051,6.1491,162.63,162.58,18.14867417]
["bitfinex","SOLUSD",1730684648049,18.14867417,162.65,162.59,18.14867417]
["bitfinex","SOLUSD",1730684648259,20.0,162.67,162.62,18.14867417]
["bitfinex","SOLUSD",1730684648650,38.14867417,162.67,162.62,18.14867417]
["bitfinex","SOLUSD",1730684649350,44.29637417,162.67,162.61,18.14867417]
["bitfinex","SOLUSD",1730684650155,18.14867417,162.65,162.6,24.29857417]
["bitfinex","SOLUSD",1730684652084,18.14867417,162.65,162.6,23.79857417]
["bitfinex","SOLUSD",1730684652773,24.29677417,162.66,162.6,23.79857417]
["bitfinex","SOLUSD",1730684653272,6.1481,162.66,162.61,18.14867417]
["bitfinex","SOLUSD",1730684654773,6.1481,162.66,162.61,15.14867417]
["bitfinex","SOLUSD",1730684655668,6.1481,162.66,162.62,18.14867417]
["bitfinex","SOLUSD",1730684656170,30.76067417,162.71,162.65,18.14867417]
["bitfinex","SOLUSD",1730684656478,16.5229,162.72,162.69,18.14867417]
["bitfinex","SOLUSD",1730684657078,22.6684,162.72,162.67,18.14867417]
["bitfinex","SOLUSD",1730684657255,22.6684,162.72,162.68,18.14867417]
["bitfinex","SOLUSD",1730684657672,22.6684,162.72,162.69,18.14867417]
["bitfinex","SOLUSD",1730684658357,22.6684,162.72,162.65,21.5185]
["bitfinex","SOLUSD",1730684658358,22.6684,162.72,162.68,18.14867417]
["bitfinex","SOLUSD",1730684660575,22.6684,162.72,162.69,18.14867417]
["bitfinex","SOLUSD",1730684661675,6.144,162.76,162.71,18.14867417]
["bitfinex","SOLUSD",1730684661885,6.144,162.76,162.72,18.14867417]
["bitfinex","SOLUSD",1730684662258,6.144,162.76,162.71,18.14867417]
["bitfinex","SOLUSD",1730684663681,18.14867417,162.74,162.68,18.14867417]
["bitfinex","SOLUSD",1730684663883,18.14867417,162.74,162.67,21.5152]
["bitfinex","SOLUSD",1730684663884,20.0,162.74,162.7,18.14867417]
["bitfinex","SOLUSD",1730684664458,20.0,162.75,162.7,18.14867417]
["bitfinex","SOLUSD",1730684665072,26.144,162.76,162.71,18.14867417]
["bitfinex","SOLUSD",1730684665270,26.144,162.76,162.7,18.14867417]
["bitfinex","SOLUSD",1730684665271,44.29267417,162.76,162.7,18.14867417]
["bitfinex","SOLUSD",1730684665976,26.144,162.76,162.71,18.14867417]
["bitfinex","SOLUSD",1730684667583,44.29267417,162.76,162.7,18.14867417]
["bitfinex","SOLUSD",1730684668381,18.14867417,162.75,162.69,18.14867417]
["bitfinex","SOLUSD",1730684669380,11.61492068,162.75,162.69,11.61492068]
["bitfinex","SOLUSD",1730684669579,6.1447,162.74,162.69,11.61492068]
["bitfinex","SOLUSD",1730684672074,20.0,162.76,162.71,11.61492068]
["bitfinex","SOLUSD",1730684672274,16.5229,162.77,162.72,11.61492068]
["bitfinex","SOLUSD",1730684673271,22.6666,162.77,162.72,11.61492068]
["bitfinex","SOLUSD",1730684673470,20.0,162.78,162.73,11.61492068]
["bitfinex","SOLUSD",1730684673687,26.1433,162.78,162.73,11.61492068]
["bitfinex","SOLUSD",1730684674575,6.1433,162.78,162.73,17.75982068]
["bitfinex","SOLUSD",1730684676594,20.0,162.79,162.74,11.61492068]
["bitfinex","SOLUSD",1730684677495,26.1431,162.79,162.74,11.61492068]
["bitfinex","SOLUSD",1730684678679,26.1431,162.79,162.74,17.75962068]
["bitfinex","SOLUSD",1730684679571,37.75802068,162.79,162.73,11.61492068]
["bitfinex","SOLUSD",1730684680992,26.1431,162.79,162.74,17.75962068]
["bitfinex","SOLUSD",1730684681899,15.8012358,162.81,162.77,11.61492068]
["bitfinex","SOLUSD",1730684682198,15.8012358,162.81,162.76,11.61492068]
["bitfinex","SOLUSD",1730684683083,21.9433358,162.81,162.76,17.75882068]
["bitfinex","SOLUSD",1730684683282,0.3132358,162.81,162.8,11.61492068]
["bitfinex","SOLUSD",1730684688802,6.4553358,162.81,162.78,11.61492068]
["bitfinex","SOLUSD",1730684689005,11.61492068,162.8,162.75,11.61492068]
["bitfinex","SOLUSD",1730684689379,6.1428,162.79,162.74,21.5057]
["bitfinex","SOLUSD",1730684689691,6.1428,162.79,162.75,11.61492068]
["bitfinex","SOLUSD",1730684690006,17.75772068,162.79,162.74,11.61492068]
["bitfinex","SOLUSD",1730684690687,17.75772068,162.79,162.72,33.12412068]
["bitfinex","SOLUSD",1730684690688,11.61492068,162.78,162.72,33.12412068]
["bitfinex","SOLUSD",1730684691203,11.61492068,162.78,162.73,11.61492068]
["bitfinex","SOLUSD",1730684691401,24.28483227,162.78,162.73,18.14163227]
["bitfinex","SOLUSD",1730684691902,24.28483227,162.78,162.72,21.5092]
["bitfinex","SOLUSD",1730684691903,24.28483227,162.78,162.72,39.65083227]
["bitfinex","SOLUSD",1730684694304,18.14163227,162.75,162.69,18.14163227]
["bitfinex","SOLUSD",1730684694509,18.14163227,162.74,162.69,21.513]
["bitfinex","SOLUSD",1730684695007,18.14163227,162.72,162.67,6.1471]
["bitfinex","SOLUSD",1730684695210,18.14163227,162.7,162.66,21.78570766]
["bitfinex","SOLUSD",1730684695385,18.14163227,162.71,162.66,21.5168]
["bitfinex","SOLUSD",1730684695727,18.14163227,162.71,162.66,39.65843227]
["bitfinex","SOLUSD",1730684696699,18.14163227,162.71,162.64,24.15293227]
["bitfinex","SOLUSD",1730684696700,18.14163227,162.69,162.64,24.15293227]
["bitfinex","SOLUSD",1730684696925,6.1461,162.71,162.66,18.14163227]
["bitfinex","SOLUSD",1730684697084,18.14163227,162.72,162.66,18.14163227]
["bitfinex","SOLUSD",1730684697608,24.28723227,162.72,162.66,18.14163227]
["bitfinex","SOLUSD",1730684698610,24.28723227,162.72,162.66,24.28913227]
["bitfinex","SOLUSD",1730684698817,18.14163227,162.71,162.66,6.1475]
["bitfinex","SOLUSD",1730684700110,24.28753227,162.71,162.66,6.1475]
["bitfinex","SOLUSD",1730684701007,18.14163227,162.7,162.64,39.52333227]
["bitfinex","SOLUSD",1730684701212,24.28753227,162.71,162.66,18.14163227]
["bitfinex","SOLUSD",1730684701397,18.14163227,162.75,162.69,18.14163227]
["bitfinex","SOLUSD",1730684701709,6.144,162.76,162.71,18.14163227]
["bitfinex","SOLUSD",1730684702016,6.1437,162.77,162.72,18.14163227]
["bitfinex","SOLUSD",1730684702397,24.28533227,162.77,162.72,18.14163227]
["bitfinex","SOLUSD",1730684702999,24.28533227,162.77,162.71,18.14163227]
["bitfinex","SOLUSD",1730684703532,24.28533227,162.77,162.72,18.14163227]
["bitfinex","SOLUSD",1730684703828,40.80953227,162.79,162.73,18.14163227]
["bitfinex","SOLUSD",1730684704118,18.14163227,162.78,162.72,18.14163227]
["bitfinex","SOLUSD",1730684704322,40.80953227,162.79,162.74,18.14163227]
["bitfinex","SOLUSD",1730684704490,40.80953227,162.79,162.66,83.12039]
["bitfinex","SOLUSD",1730684704491,24.76733227,162.78,162.73,18.14163227]
["bitfinex","SOLUSD",1730684704690,0.22549,162.71,162.63,6.41661624]
["bitfinex","SOLUSD",1730684704909,0.1,162.68,162.56,7.0683618]
["bitfinex","SOLUSD",1730684705090,0.12549,162.66,162.57,1.87622713]
["bitfinex","SOLUSD",1730684705719,18.14163227,162.62,162.56,30.30423227]
["bitfinex","SOLUSD",1730684706226,18.14163227,162.6,162.56,15.3789]
["bitfinex","SOLUSD",1730684706522,18.14163227,162.59,162.53,46.4061566]
["bitfinex","SOLUSD",1730684706704,20.12549,162.66,162.55,18.14163227]
["bitfinex","SOLUSD",1730684706705,18.14163227,162.61,162.55,18.14163227]
["bitfinex","SOLUSD",1730684707225,18.14163227,162.61,162.55,24.29333227]
["bitfinex","SOLUSD",1730684707411,18.14163227,162.57,162.53,15.6949358]
["bitfinex","SOLUSD",1730684707596,0.12549,162.6,162.53,15.6949358]
["bitfinex","SOLUSD",1730684707805,18.14163227,162.57,162.53,15.6949358]
["bitfinex","SOLUSD",1730684708725,18.14163227,162.55,162.53,0.3132358]
["bitfinex","SOLUSD",1730684709232,18.14163227,162.56,162.53,0.3132358]
["bitfinex","SOLUSD",1730684709697,18.14163227,162.55,162.53,0.3132358]
["bitfinex","SOLUSD",1730684711315,24.29323227,162.56,162.53,0.3132358]
["bitfinex","SOLUSD",1730684712223,18.14163227,162.55,162.53,0.3132358]
["bitfinex","SOLUSD",1730684712605,18.14163227,162.54,162.53,0.3132358]
["bitfinex","SOLUSD",1730684713796,24.29323227,162.56,162.53,0.3132358]
["bitfinex","SOLUSD",1730684714416,18.14163227,162.55,162.53,0.3132358]
["bitfinex","SOLUSD",1730684718133,24.29363227,162.55,162.53,0.3132358]
["bitfinex","SOLUSD",1730684720716,18.14163227,162.54,162.53,0.3132358]
["bitfinex","SOLUSD",1730684722030,38.14163227,162.54,162.53,0.3132358]
["bitfinex","SOLUSD",1730684722220,54.76452227,162.54,162.53,0.3132358]
["bitfinex","SOLUSD",1730684722906,60.91682227,162.54,162.53,0.3132358]
["bitfinex","SOLUSD",1730684724113,20.0,162.51,162.45,0.3132358]
["bitfinex","SOLUSD",1730684724435,18.14163227,162.47,162.45,0.3132358]
["bitfinex","SOLUSD",1730684725539,20.0,162.51,162.45,0.3132358]
["bitfinex","SOLUSD",1730684725540,24.29583227,162.49,162.45,0.3132358]
["bitfinex","SOLUSD",1730684725726,18.14163227,162.5,162.45,0.3132358]
["bitfinex","SOLUSD",1730684726040,18.14163227,162.56,162.49,18.14163227]
["bitfinex","SOLUSD",1730684726208,18.14163227,162.55,162.5,18.14163227]
["bitfinex","SOLUSD",1730684727119,18.14163227,162.56,162.5,18.14163227]
["bitfinex","SOLUSD",1730684727524,20.12549,162.55,162.45,0.3132358]
["bitfinex","SOLUSD",1730684727725,18.14163227,162.46,162.45,0.3132358]
["bitfinex","SOLUSD",1730684729244,44.29693227,162.46,162.45,0.3132358]
["bitfinex","SOLUSD",1730684729431,55.30414102,162.46,162.45,0.3132358]
["bitfinex","SOLUSD",1730684737557,55.42963102,162.46,162.45,0.3132358]
["bitfinex","SOLUSD",1730684738243,79.20651502,162.46,162.45,0.3132358]
["bitfinex","SOLUSD",1730684738953,79.30651502,162.46,162.45,0.3132358]
["bitfinex","SOLUSD",1730684739139,79.30651502,162.46,162.45,3.58e-05]
["bitfinex","SOLUSD",1730684740736,79.40651502,162.46,162.45,3.58e-05]
["bitfinex","SOLUSD",1730684741551,79.30651502,162.46,162.45,3.58e-05]
["bitfinex","SOLUSD",1730684741730,79.40651502,162.46,162.45,3.58e-05]
["bitfinex","SOLUSD",1730684743125,0.1,162.43,162.37,0.3132358]
["bitfinex","SOLUSD",1730684743331,49.27433102,162.38,162.37,0.3132358]
["bitfinex","SOLUSD",1730684744345,73.05121502,162.38,162.37,0.3132358]
["bitfinex","SOLUSD",1730684744558,73.15121502,162.38,162.37,0.3132358]
["bitfinex","SOLUSD",1730684744859,73.25121502,162.38,162.37,0.3132358]
["bitfinex","SOLUSD",1730684745045,79.40951502,162.38,162.37,0.3132358]
["bitfinex","SOLUSD",1730684745631,0.1,162.33,162.29,0.3132358]
["bitfinex","SOLUSD",1730684745831,29.14884102,162.3,162.29,0.3132358]
["bitfinex","SOLUSD",1730684746949,35.31024102,162.3,162.29,0.3132358]
["bitfinex","SOLUSD",1730684747548,35.43573102,162.3,162.29,0.3132358]
["bitfinex","SOLUSD",1730684747732,79.21261502,162.3,162.29,0.3132358]
["bitfinex","SOLUSD",1730684749355,44.4130136,162.3,162.29,0.3132358]
["bitfinex","SOLUSD",1730684750543,44.5385036,162.3,162.29,0.3132358]
["bitfinex","SOLUSD",1730684750843,68.3153876,162.3,162.29,0.3132358]
["bitfinex","SOLUSD",1730684751048,68.4153876,162.3,162.29,0.3132358]
["bitfinex","SOLUSD",1730684751554,68.4153876,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684751866,68.5153876,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684757375,68.4153876,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684757660,68.5153876,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684758253,68.4153876,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684760254,68.3153876,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684760743,68.4153876,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684760947,24.4130136,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684761244,24.6385036,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684761959,24.5385036,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684762132,68.3153876,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684762863,44.4130136,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684763469,68.1898976,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684763659,68.3153876,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684765255,44.4130136,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684766159,44.5385036,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684766461,44.4130136,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684767848,6.1614,162.3,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684768347,18.2516136,162.31,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684768551,24.4127136,162.31,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684769459,6.1611,162.31,162.29,3.58e-05]
["bitfinex","SOLUSD",1730684770441,20.0,162.35,162.3,18.2516136]
["bitfinex","SOLUSD",1730684770642,18.2516136,162.37,162.31,18.2516136]
["bitfinex","SOLUSD",1730684770861,18.2516136,162.36,162.31,18.2516136]
["bitfinex","SOLUSD",1730684771066,18.2516136,162.34,162.29,18.2516494]
["bitfinex","SOLUSD",1730684771364,18.2516136,162.35,162.3,18.2516136]
["bitfinex","SOLUSD",1730684771766,0.12549,162.37,162.3,18.2516136]
["bitfinex","SOLUSD",1730684771767,18.2516136,162.36,162.3,18.2516136]
["bitfinex","SOLUSD",1730684771966,20.0,162.35,162.3,18.2516136]
["bitfinex","SOLUSD",1730684772352,21.5542,162.38,162.32,24.9048136]
["bitfinex","SOLUSD",1730684772353,39.8058136,162.38,162.32,24.9048136]
["bitfinex","SOLUSD",1730684773066,24.4099136,162.38,162.33,18.2516136]
["bitfinex","SOLUSD",1730684773449,6.1583,162.38,162.33,18.2516136]
["bitfinex","SOLUSD",1730684773645,6.1583,162.38,162.34,18.2516136]
["bitfinex","SOLUSD",1730684773869,6.1578,162.4,162.36,18.2516136]
["bitfinex","SOLUSD",1730684774171,15.6141,162.44,162.38,18.2516136]
["bitfinex","SOLUSD",1730684774172,18.2516136,162.44,162.38,18.2516136]
["bitfinex","SOLUSD",1730684774380,6.1557,162.45,162.4,18.2516136]
["bitfinex","SOLUSD",1730684774381,24.4073136,162.45,162.4,18.2516136]
["bitfinex","SOLUSD",1730684774560,6.1557,162.45,162.4,18.2516136]
["bitfinex","SOLUSD",1730684774972,18.2516136,162.47,162.41,18.2516136]
["bitfinex","SOLUSD",1730684775154,18.2516136,162.47,162.42,18.2516136]
["bitfinex","SOLUSD",1730684775351,24.4062136,162.48,162.42,18.2516136]
["bitfinex","SOLUSD",1730684775565,18.2516136,162.46,162.4,24.9048136]
["bitfinex","SOLUSD",1730684775766,18.2516136,162.46,162.41,18.2516136]
["bitfinex","SOLUSD",1730684775967,18.2516136,162.47,162.42,18.2516136]
["bitfinex","SOLUSD",1730684776168,24.4062136,162.48,162.42,18.2516136]
["bitfinex","SOLUSD",1730684777172,18.2516136,162.46,162.4,24.9048136]
["bitfinex","SOLUSD",1730684777473,20.0,162.47,162.43,18.2516136]
["bitfinex","SOLUSD",1730684777653,20.0,162.47,162.42,18.2516136]
["bitfinex","SOLUSD",1730684778566,6.1553,162.46,162.42,18.2516136]
["bitfinex","SOLUSD",1730684779473,26.155,162.47,162.43,18.2516136]
["bitfinex","SOLUSD",1730684779689,26.155,162.47,162.4,12.8107]
["bitfinex","SOLUSD",1730684779890,26.155,162.47,162.43,18.2516136]
["bitfinex","SOLUSD",1730684780061,6.4675,162.49,162.46,18.2516136]
["bitfinex","SOLUSD",1730684780260,0.3132,162.49,162.48,18.2516136]
["bitfinex","SOLUSD",1730684780455,0.3132,162.49,162.48,31.0594136]
["bitfinex","SOLUSD",1730684781376,0.3132,162.49,162.48,49.3110272]
["bitfinex","SOLUSD",1730684782052,0.3132358,162.57,162.48,49.3110272]
["bitfinex","SOLUSD",1730684782053,0.3132358,162.57,162.48,88.4744112]
["bitfinex","SOLUSD",1730684782253,0.3132358,162.57,162.55,18.2516136]
["bitfinex","SOLUSD",1730684782660,0.3132358,162.57,162.54,18.2516136]
["bitfinex","SOLUSD",1730684782958,0.3132358,162.57,162.56,18.2516136]
["bitfinex","SOLUSD",1730684783371,0.3132358,162.57,162.56,42.7631272]
["bitfinex","SOLUSD",1730684783674,0.3132358,162.57,162.56,58.9310272]
["bitfinex","SOLUSD",1730684783675,0.2830735,162.57,162.56,58.9310272]
["bitfinex","SOLUSD",1730684783878,0.3342843,162.65,162.57,23.776884]
["bitfinex","SOLUSD",1730684784054,0.3342843,162.65,162.64,18.2516136]
["bitfinex","SOLUSD",1730684785460,0.3342843,162.65,162.64,29.04601104]
["bitfinex","SOLUSD",1730684786654,0.3342843,162.65,162.64,35.19451104]
["bitfinex","SOLUSD",1730684787887,0.3342843,162.65,162.62,29.04601104]
["bitfinex","SOLUSD",1730684788174,6.4824843,162.65,162.62,29.04601104]
["bitfinex","SOLUSD",1730684788956,0.3342843,162.65,162.62,29.04601104]
["bitfinex","SOLUSD",1730684789172,0.3342843,162.65,162.63,29.04601104]
["bitfinex","SOLUSD",1730684790580,0.3342843,162.65,162.61,29.04601104]
["bitfinex","SOLUSD",1730684791081,35.52839534,162.65,162.59,29.04601104]
["bitfinex","SOLUSD",1730684791285,35.52839534,162.65,162.62,29.04601104]
["bitfinex","SOLUSD",1730684791286,0.3342843,162.65,162.62,29.04601104]
["bitfinex","SOLUSD",1730684793174,0.3342843,162.65,162.61,29.04601104]
["bitfinex","SOLUSD",1730684793501,35.52859534,162.65,162.59,29.04601104]
["bitfinex","SOLUSD",1730684793661,6.4825843,162.65,162.61,29.04601104]
["bitfinex","SOLUSD",1730684794254,0.3342843,162.65,162.64,29.04601104]
["bitfinex","SOLUSD",1730684795367,0.3342843,162.65,162.64,35.19451104]
["bitfinex","SOLUSD",1730684796483,0.3342843,162.65,162.64,29.04601104]
["bitfinex","SOLUSD",1730684796856,0.3342843,162.65,162.63,29.04601104]
["bitfinex","SOLUSD",1730684797053,0.3342843,162.65,162.62,15.3731]
["bitfinex","SOLUSD",1730684797476,0.3342843,162.65,162.63,29.04601104]
["bitfinex","SOLUSD",1730684797888,0.3342843,162.65,162.62,44.41911104]
["bitfinex","SOLUSD",1730684798466,29.38029534,162.65,162.6,29.04601104]
["bitfinex","SOLUSD",1730684798668,35.52859534,162.65,162.59,29.04601104]
["bitfinex","SOLUSD",1730684798870,6.4825843,162.65,162.61,29.04601104]
["bitfinex","SOLUSD",1730684799070,0.3342843,162.65,162.63,29.04601104]
["bitfinex","SOLUSD",1730684799287,0.3342843,162.65,162.62,29.04601104]
["bitfinex","SOLUSD",1730684800381,0.3342843,162.65,162.64,29.04601104]
["bitfinex","SOLUSD",1730684801987,0.3342843,162.65,162.64,35.19451104]
["bitfinex","SOLUSD",1730684802684,0.3342843,162.65,162.64,41.54071104]
["bitfinex","SOLUSD",1730684802888,0.3342843,162.65,162.64,70.58672208]
["bitfinex","SOLUSD",1730684803190,0.3342843,162.65,162.64,87.13012208]
["bitfinex","SOLUSD",1730684803690,0.3342843,162.65,162.64,110.90700608]
["bitfinex","SOLUSD",1730684804891,0.3342843,162.65,162.64,58.08411104]
["bitfinex","SOLUSD",1730684805393,0.3342843,162.65,162.64,87.13012208]
["bitfinex","SOLUSD",1730684806595,0.3342843,162.65,162.64,58.08411104]
["bitfinex","SOLUSD",1730684807478,0.3342843,162.65,162.64,35.19451104]
["bitfinex","SOLUSD",1730684807683,0.3342843,162.65,162.63,35.19481104]
["bitfinex","SOLUSD",1730684808367,0.3342843,162.65,162.63,29.04601104]
["bitfinex","SOLUSD",1730684808572,0.3342843,162.65,162.62,50.56841104]
["bitfinex","SOLUSD",1730684809079,0.3342843,162.65,162.63,29.04601104]
["bitfinex","SOLUSD",1730684809276,0.3342843,162.65,162.64,29.04601104]
["bitfinex","SOLUSD",1730684809876,0.3342843,162.65,162.64,35.19451104]
["bitfinex","SOLUSD",1730684811597,0.3342843,162.65,162.62,50.56821104]
["bitfinex","SOLUSD",1730684811798,0.3342843,162.65,162.64,29.04601104]
["bitfinex","SOLUSD",1730684812772,0.3342843,162.65,162.62,50.56821104]
["bitfinex","SOLUSD",1730684812987,0.3342843,162.65,162.63,29.04601104]
["bitfinex","SOLUSD",1730684813581,0.3342843,162.65,162.62,21.5222]
["bitfinex","SOLUSD",1730684813582,0.3342843,162.65,162.62,50.56821104]
["bitfinex","SOLUSD",1730684813989,0.3342843,162.65,162.63,29.04601104]
["bitfinex","SOLUSD",1730684814580,0.3342843,162.65,162.62,44.41921104]
["bitfinex","SOLUSD",1730684815193,35.52859534,162.65,162.59,29.04601104]
["bitfinex","SOLUSD",1730684815500,29.04601104,162.63,162.58,15.3761]
["bitfinex","SOLUSD",1730684815675,29.04601104,162.62,162.57,29.04601104]
["bitfinex","SOLUSD",1730684816016,29.04601104,162.63,162.57,29.04601104]
["bitfinex","SOLUSD",1730684816397,29.04601104,162.61,162.56,29.04601104]
["bitfinex","SOLUSD",1730684816571,29.04601104,162.61,162.55,21.5315]
["bitfinex","SOLUSD",1730684816778,29.04601104,162.61,162.56,29.04601104]
["bitfinex","SOLUSD",1730684817195,6.1499,162.61,162.56,35.19751104]
["bitfinex","SOLUSD",1730684817697,6.1499,162.61,162.57,29.04601104]
["bitfinex","SOLUSD",1730684817911,6.1499,162.61,162.56,35.19751104]
["bitfinex","SOLUSD",1730684818080,6.1499,162.61,162.57,29.04601104]
["bitfinex","SOLUSD",1730684819208,6.1499,162.61,162.56,29.04601104]
["bitfinex","SOLUSD",1730684819992,6.1499,162.61,162.57,29.04601104]
["bitfinex","SOLUSD",1730684820309,29.17150104,162.64,162.59,29.04601104]
["bitfinex","SOLUSD",1730684820483,6.27409,162.64,162.59,29.04601104]
["bitfinex","SOLUSD",1730684820999,29.04601104,162.63,162.58,29.04601104]
["bitfinex","SOLUSD",1730684821489,29.04601104,162.63,162.57,50.57491104]
["bitfinex","SOLUSD",1730684821701,29.04601104,162.63,162.58,29.04601104]
["bitfinex","SOLUSD",1730684821881,35.19511104,162.63,162.58,29.04601104]
["bitfinex","SOLUSD",1730684822076,6.4825843,162.65,162.6,29.04601104]
["bitfinex","SOLUSD",1730684822282,0.3342843,162.65,162.61,29.04601104]
["bitfinex","SOLUSD",1730684823579,0.3342843,162.65,162.62,29.04601104]
["bitfinex","SOLUSD",1730684823779,0.3342843,162.65,162.63,29.04601104]
["bitfinex","SOLUSD",1730684823986,0.3342843,162.65,162.62,29.04601104]
["bitfinex","SOLUSD",1730684824887,0.3342843,162.65,162.61,44.42021104]
["bitfinex","SOLUSD",1730684825095,29.04601104,162.64,162.59,29.04601104]
["bitfinex","SOLUSD",1730684825300,18.17318074,162.64,162.59,18.17318074]
["bitfinex","SOLUSD",1730684825484,6.4825843,162.65,162.6,18.17318074]
["bitfinex","SOLUSD",1730684826009,24.65576504,162.65,162.59,24.32318074]
["bitfinex","SOLUSD",1730684826203,18.17318074,162.64,162.6,1.87659397]
["bitfinex","SOLUSD",1730684826385,18.17318074,162.64,162.59,18.17318074]
["bitfinex","SOLUSD",1730684827078,24.65576504,162.65,162.6,20.05136649]
["bitfinex","SOLUSD",1730684827274,6.4825843,162.65,162.61,18.17318074]
["bitfinex","SOLUSD",1730684827479,24.65576504,162.65,162.59,24.32358074]
["bitfinex","SOLUSD",1730684827696,6.4825843,162.65,162.61,18.17318074]
["bitfinex","SOLUSD",1730684827998,6.4825843,162.65,162.62,1.87797065]
["bitfinex","SOLUSD",1730684827999,0.3342843,162.65,162.62,1.87797065]
["bitfinex","SOLUSD",1730684828302,0.3342843,162.65,162.61,24.32278074]
["bitfinex","SOLUSD",1730684828481,0.3342843,162.65,162.62,1.87995256]
["bitfinex","SOLUSD",1730684828676,24.65596504,162.65,162.6,18.17318074]
["bitfinex","SOLUSD",1730684829001,18.17318074,162.64,162.61,1.87983611]
["bitfinex","SOLUSD",1730684829302,24.65596504,162.65,162.6,18.17318074]
["bitfinex","SOLUSD",1730684829504,24.65596504,162.65,162.61,1.88216108]
["bitfinex","SOLUSD",1730684829705,6.4827843,162.65,162.6,18.17318074]
["bitfinex","SOLUSD",1730684829903,0.12549,162.64,162.61,1.88193231]
["bitfinex","SOLUSD",1730684830202,38.29867074,162.64,162.58,18.17318074]
["bitfinex","SOLUSD",1730684830510,38.29867074,162.64,162.59,20.05584134]
["bitfinex","SOLUSD",1730684830805,38.29867074,162.64,162.59,18.17318074]
["bitfinex","SOLUSD",1730684831201,6.4827843,162.65,162.62,18.17318074]
["bitfinex","SOLUSD",1730684831202,0.3342843,162.65,162.62,18.17318074]
["bitfinex","SOLUSD",1730684831585,0.3342843,162.65,162.64,18.17318074]
["bitfinex","SOLUSD",1730684831993,0.3342843,162.65,162.64,24.32168074]
["bitfinex","SOLUSD",1730684832206,0.3342843,162.65,162.64,26.20275774]
["bitfinex","SOLUSD",1730684832594,0.3342843,162.65,162.64,44.37593848]
["bitfinex","SOLUSD",1730684833112,0.3342843,162.65,162.64,26.20275774]
["bitfinex","SOLUSD",1730684833814,0.3342843,162.65,162.64,44.37593848]
["bitfinex","SOLUSD",1730684834901,0.3342843,162.65,162.64,26.20275774]
["bitfinex","SOLUSD",1730684835214,0.3342843,162.65,162.64,44.37593848]
["bitfinex","SOLUSD",1730684835516,0.3342843,162.65,162.64,42.49486148]
["bitfinex","SOLUSD",1730684835810,0.3342843,162.65,162.64,44.3741284]
["bitfinex","SOLUSD",1730684836212,0.3342843,162.65,162.64,42.49486148]
["bitfinex","SOLUSD",1730684838097,0.3342843,162.65,162.64,66.27174548]
["bitfinex","SOLUSD",1730684840093,0.3342843,162.65,162.64,66.39723548]
["bitfinex","SOLUSD",1730684840321,0.3342843,162.74,162.65,23.876884]
["bitfinex","SOLUSD",1730684840490,0.3342843,162.74,162.72,18.17318074]
["bitfinex","SOLUSD",1730684840815,0.3342843,162.74,162.73,18.17318074]
["bitfinex","SOLUSD",1730684842288,0.3342843,162.74,162.73,24.31828074]
["bitfinex","SOLUSD",1730684844108,18.17318074,162.82,162.73,24.31828074]
["bitfinex","SOLUSD",1730684844314,0.1863736,162.74,162.73,21.5079]
["bitfinex","SOLUSD",1730684844515,0.1863736,162.74,162.73,39.68108074]
["bitfinex","SOLUSD",1730684848122,0.1863736,162.74,162.73,63.45796474]
["bitfinex","SOLUSD",1730684851627,0.1863736,162.74,162.73,39.68108074]
["bitfinex","SOLUSD",1730684852903,0.1863736,162.74,162.73,63.45796474]
["bitfinex","SOLUSD",1730684853407,0.1863736,162.74,162.73,39.68108074]
["bitfinex","SOLUSD",1730684853819,0.1863736,162.74,162.73,63.45796474]
["bitfinex","SOLUSD",1730684854325,0.1863736,162.74,162.73,63.68345474]
["bitfinex","SOLUSD",1730684855328,0.3135314,162.78,162.75,0.1]
["bitfinex","SOLUSD",1730684855627,0.3135314,162.78,162.77,42.17555474]
["bitfinex","SOLUSD",1730684856031,0.3135314,162.78,162.77,42.07555474]
["bitfinex","SOLUSD",1730684856217,0.3135314,162.78,162.77,42.17555474]
["bitfinex","SOLUSD",1730684856815,0.3135314,162.78,162.77,42.07555474]
["bitfinex","SOLUSD",1730684857118,0.3135314,162.78,162.77,42.17555474]
["bitfinex","SOLUSD",1730684857319,0.3135314,162.78,162.77,48.31915474]
["bitfinex","SOLUSD",1730684858510,0.3135314,162.78,162.77,48.41915474]
["bitfinex","SOLUSD",1730684858716,0.3135314,162.78,162.77,24.31678074]
["bitfinex","SOLUSD",1730684859108,0.3135314,162.78,162.76,15.3596]
["bitfinex","SOLUSD",1730684859837,0.3135314,162.78,162.76,39.67678074]
["bitfinex","SOLUSD",1730684861227,0.3135314,162.78,162.77,18.17318074]
["bitfinex","SOLUSD",1730684863136,0.3135314,162.78,162.75,18.17318074]
["bitfinex","SOLUSD",1730684863314,0.3135314,162.78,162.76,18.17318074]
["bitfinex","SOLUSD",1730684863510,0.3135314,162.78,162.73,21.5079]
["bitfinex","SOLUSD",1730684863511,0.3135314,162.78,162.77,18.17318074]
["bitfinex","SOLUSD",1730684865341,0.3135314,162.78,162.77,24.31678074]
["bitfinex","SOLUSD",1730684868312,0.3135314,162.78,162.77,48.09366474]
["bitfinex","SOLUSD",1730684869114,0.3135314,162.78,162.77,24.31678074]
["bitfinex","SOLUSD",1730684869715,0.3135314,162.78,162.77,48.09366474]
["bitfinex","SOLUSD",1730684870822,0.3135314,162.78,162.77,24.31678074]
["bitfinex","SOLUSD",1730684871517,0.3135314,162.78,162.76,21.5035]
["bitfinex","SOLUSD",1730684871733,0.3135314,162.78,162.77,18.17318074]
["bitfinex","SOLUSD",1730684873322,0.3135314,162.78,162.77,24.31678074]
["bitfinex","SOLUSD",1730684874648,0.3135314,162.78,162.77,48.31915474]
["bitfinex","SOLUSD",1730684876240,0.3135314,162.78,162.77,66.59233548]
["bitfinex","SOLUSD",1730684876459,0.3135314,162.86,162.78,24.102374]
["bitfinex","SOLUSD",1730684876739,0.3135314,162.86,162.84,18.17318074]
["bitfinex","SOLUSD",1730684876950,0.3135314,162.86,162.85,18.17318074]
["bitfinex","SOLUSD",1730684878645,0.3135314,162.86,162.84,18.17318074]
["bitfinex","SOLUSD",1730684880651,0.3135314,162.86,162.84,24.31408074]
["bitfinex","SOLUSD",1730684880831,18.17318074,162.85,162.8,18.17318074]
["bitfinex","SOLUSD",1730684881145,0.3135314,162.86,162.76,15.1512]
["bitfinex","SOLUSD",1730684881146,6.4537314,162.86,162.82,18.17318074]
["bitfinex","SOLUSD",1730684881645,0.3135314,162.86,162.83,18.17318074]
["bitfinex","SOLUSD",1730684882142,0.3135314,162.86,162.84,18.17318074]
["bitfinex","SOLUSD",1730684882446,0.3135314,162.86,162.83,24.31418074]
["bitfinex","SOLUSD",1730684883330,0.3135314,162.86,162.82,15.3536]
["bitfinex","SOLUSD",1730684883528,18.17318074,162.84,162.78,33.53048074]
["bitfinex","SOLUSD",1730684883853,18.17318074,162.83,162.78,18.17318074]
["bitfinex","SOLUSD",1730684884646,24.31468074,162.83,162.78,24.31638074]
["bitfinex","SOLUSD",1730684885149,6.1415,162.83,162.79,18.17318074]
["bitfinex","SOLUSD",1730684885521,6.1415,162.83,162.78,18.17318074]
["bitfinex","SOLUSD",1730684885929,24.31468074,162.83,162.78,18.17318074]
["bitfinex","SOLUSD",1730684886635,18.17318074,162.82,162.76,33.53258074]
["bitfinex","SOLUSD",1730684886841,18.17318074,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1730684887150,16.1305,162.8,162.74,6.1447]
["bitfinex","SOLUSD",1730684887151,16.1305,162.8,162.76,18.17318074]
["bitfinex","SOLUSD",1730684887327,16.1305,162.8,162.77,18.17318074]
["bitfinex","SOLUSD",1730684887522,16.1305,162.84,162.79,18.17318074]
["bitfinex","SOLUSD",1730684888426,16.1305,162.84,162.82,18.17318074]
["bitfinex","SOLUSD",1730684888744,0.3135314,162.86,162.77,0.1]
["bitfinex","SOLUSD",1730684888745,0.3135314,162.86,162.83,18.17318074]
["bitfinex","SOLUSD",1730684888947,0.3135314,162.86,162.82,18.17318074]
["bitfinex","SOLUSD",1730684889123,0.3135314,162.86,162.79,18.17318074]
["bitfinex","SOLUSD",1730684889124,18.17318074,162.85,162.79,18.17318074]
["bitfinex","SOLUSD",1730684889326,18.17318074,162.85,162.8,18.17318074]
["bitfinex","SOLUSD",1730684889749,18.17318074,162.85,162.79,18.17318074]
["bitfinex","SOLUSD",1730684889931,18.17318074,162.85,162.8,18.17318074]
["bitfinex","SOLUSD",1730684890747,24.62701214,162.86,162.81,18.17318074]
["bitfinex","SOLUSD",1730684890954,0.3135314,162.86,162.83,18.17318074]
["bitfinex","SOLUSD",1730684891259,0.3135314,162.86,162.84,18.17318074]
["bitfinex","SOLUSD",1730684892246,0.3135314,162.86,162.85,18.17318074]
["bitfinex","SOLUSD",1730684892554,0.3135314,162.86,162.85,24.31378074]
["bitfinex","SOLUSD",1730684895059,0.3135314,162.86,162.84,18.17318074]
["bitfinex","SOLUSD",1730684895640,0.3135314,162.86,162.85,18.17318074]
["bitfinex","SOLUSD",1730684897135,0.3135314,162.86,162.85,24.31378074]
["bitfinex","SOLUSD",1730684899959,0.3135314,162.86,162.84,15.352]
["bitfinex","SOLUSD",1730684900247,0.3135314,162.86,162.84,39.66608074]
["bitfinex","SOLUSD",1730684902543,0.3135314,162.86,162.85,18.17318074]
["bitfinex","SOLUSD",1730684902850,0.3135314,162.86,162.84,21.4929]
["bitfinex","SOLUSD",1730684903945,0.3135314,162.86,162.8,30.7125]
["bitfinex","SOLUSD",1730684903946,0.3135314,162.86,162.81,39.67028074]
["bitfinex","SOLUSD",1730684904148,0.3135314,162.86,162.82,18.17318074]
["bitfinex","SOLUSD",1730684905365,24.62691214,162.86,162.81,33.52818074]
["bitfinex","SOLUSD",1730684905538,6.4537314,162.86,162.82,18.17318074]
["bitfinex","SOLUSD",1730684906839,0.3135314,162.86,162.84,18.17318074]
["bitfinex","SOLUSD",1730684907759,0.3135314,162.86,162.84,24.31388074]
["bitfinex","SOLUSD",1730684908145,0.3135314,162.86,162.85,18.17318074]
["bitfinex","SOLUSD",1730684908861,0.3135314,162.86,162.85,24.31378074]
["bitfinex","SOLUSD",1730684910836,0.3135314,162.86,162.84,33.52558074]
["bitfinex","SOLUSD",1730684911036,0.3135314,162.86,162.85,18.17318074]
["bitfinex","SOLUSD",1730684911559,0.3135314,162.86,162.85,11.58943094]
["bitfinex","SOLUSD",1730684912455,0.3135314,162.86,162.85,17.73003094]
["bitfinex","SOLUSD",1730684916178,0.3135314,162.86,162.85,24.21453094]
["bitfinex","SOLUSD",1730684916354,0.3135314,162.94,162.87,0.1]
["bitfinex","SOLUSD",1730684916544,0.3135314,162.94,162.92,11.58943094]
["bitfinex","SOLUSD",1730684917264,0.3135314,162.94,162.93,11.58943094]
["bitfinex","SOLUSD",1730684918146,0.3135314,162.94,162.92,11.58943094]
["bitfinex","SOLUSD",1730684918638,0.3135314,162.94,162.92,17.72733094]
["bitfinex","SOLUSD",1730684920061,0.3135314,162.94,162.91,26.93523094]
["bitfinex","SOLUSD",1730684921557,0.3135314,162.94,162.9,11.58943094]
["bitfinex","SOLUSD",1730684921758,18.04026234,162.94,162.89,21.4868]
["bitfinex","SOLUSD",1730684922159,11.58943094,162.93,162.88,17.72873094]
["bitfinex","SOLUSD",1730684922358,18.04026234,162.94,162.88,17.72873094]
["bitfinex","SOLUSD",1730684922872,0.3135314,162.94,162.91,11.58943094]
["bitfinex","SOLUSD",1730684923263,0.3135314,162.94,162.9,11.58943094]
["bitfinex","SOLUSD",1730684924069,0.3135314,162.94,162.9,17.72783094]
["bitfinex","SOLUSD",1730684925472,0.3135314,162.94,162.93,11.58943094]
["bitfinex","SOLUSD",1730684927468,0.3135314,162.94,162.93,17.72703094]
["bitfinex","SOLUSD",1730684927878,0.3135314,162.94,162.93,6.1376]
["bitfinex","SOLUSD",1730684928065,0.3135314,162.94,162.92,6.1379]
["bitfinex","SOLUSD",1730684928463,0.3135314,162.94,162.92,17.72733094]
["bitfinex","SOLUSD",1730684928865,0.3135314,162.94,162.92,6.1379]
["bitfinex","SOLUSD",1730684929766,0.3135314,162.94,162.91,11.58943094]
["bitfinex","SOLUSD",1730684929964,0.3135314,162.94,162.89,11.58943094]
["bitfinex","SOLUSD",1730684930160,0.3135314,162.94,162.91,11.58943094]
["bitfinex","SOLUSD",1730684930762,0.3135314,162.94,162.89,11.58943094]
["bitfinex","SOLUSD",1730684931084,0.3135314,162.94,162.91,11.58943094]
["bitfinex","SOLUSD",1730684931763,0.3135314,162.94,162.91,17.72763094]
["bitfinex","SOLUSD",1730684932480,0.3135314,162.94,162.91,33.07343094]
["bitfinex","SOLUSD",1730684933381,0.3135314,162.94,162.91,21.484]
["bitfinex","SOLUSD",1730684938967,6.4507314,162.94,162.89,11.58943094]
["bitfinex","SOLUSD",1730684939763,0.3135314,162.94,162.89,11.58943094]
["bitfinex","SOLUSD",1730684940460,0.3135314,162.94,162.91,11.58943094]
["bitfinex","SOLUSD",1730684941061,0.3135314,162.94,162.9,11.58943094]
["bitfinex","SOLUSD",1730684941291,0.3135314,162.94,162.91,11.58943094]
["bitfinex","SOLUSD",1730684941866,0.3135314,162.94,162.92,11.58943094]
["bitfinex","SOLUSD",1730684942684,0.3135314,162.94,162.9,11.58943094]
["bitfinex","SOLUSD",1730684943068,0.3135314,162.94,162.91,11.58943094]
["bitfinex","SOLUSD",1730684944175,0.3135314,162.94,162.91,17.72743094]
["bitfinex","SOLUSD",1730684944783,18.04036234,162.94,162.89,21.4867]
["bitfinex","SOLUSD",1730684945000,0.3135314,162.94,162.9,11.58943094]
["bitfinex","SOLUSD",1730684945161,0.3135314,162.94,162.91,11.58943094]
["bitfinex","SOLUSD",1730684945481,0.3135314,162.94,162.89,21.4867]
["bitfinex","SOLUSD",1730684945482,0.3135314,162.94,162.92,11.58943094]
["bitfinex","SOLUSD",1730684945786,0.3135314,162.94,162.93,11.58943094]
["bitfinex","SOLUSD",1730684946893,0.3135314,162.94,162.93,17.72703094]
["bitfinex","SOLUSD",1730684947063,0.3135314,162.94,162.93,17.85252094]
["bitfinex","SOLUSD",1730684947263,0.3135314,162.94,162.93,41.72940494]
["bitfinex","SOLUSD",1730684948567,0.3135314,162.94,162.93,41.62940494]
["bitfinex","SOLUSD",1730684949179,0.3135314,162.94,162.93,41.72940494]
["bitfinex","SOLUSD",1730684951181,0.3135314,162.94,162.93,41.62940494]
["bitfinex","SOLUSD",1730684951878,0.3135314,162.94,162.93,41.72940494]
["bitfinex","SOLUSD",1730684953472,0.3135314,162.94,162.93,41.62940494]
["bitfinex","SOLUSD",1730684954164,0.3135314,162.94,162.93,41.72940494]
["bitfinex","SOLUSD",1730684954789,0.3135314,162.94,162.93,41.62940494]
["bitfinex","SOLUSD",1730684954993,0.3135314,162.94,162.93,41.72940494]
["bitfinex","SOLUSD",1730684956282,0.3135314,162.94,162.93,41.62940494]
["bitfinex","SOLUSD",1730684957289,0.3135314,162.94,162.93,41.72940494]
["bitfinex","SOLUSD",1730684958612,0.3135314,162.94,162.93,17.72703094]
["bitfinex","SOLUSD",1730684958891,0.3135314,162.94,162.92,21.4824]
["bitfinex","SOLUSD",1730684959074,0.3135314,162.94,162.92,33.07183094]
["bitfinex","SOLUSD",1730684959871,0.3135314,162.94,162.92,21.4824]
["bitfinex","SOLUSD",1730684960083,0.3135314,162.94,162.92,33.07183094]
["bitfinex","SOLUSD",1730684960580,18.04026234,162.94,162.89,33.07583094]
["bitfinex","SOLUSD",1730684960892,18.04026234,162.94,162.89,21.4864]
["bitfinex","SOLUSD",1730684961472,11.58943094,162.92,162.89,15.3473]
["bitfinex","SOLUSD",1730684961779,6.4508314,162.94,162.86,37.11470796]
["bitfinex","SOLUSD",1730684961780,11.58943094,162.91,162.86,33.07963094]
["bitfinex","SOLUSD",1730684961984,11.58943094,162.91,162.87,1.86973376]
["bitfinex","SOLUSD",1730684963004,11.58943094,162.91,162.87,8.00933376]
["bitfinex","SOLUSD",1730684964483,20.3135314,162.94,162.89,11.58943094]
["bitfinex","SOLUSD",1730684965001,0.3135314,162.94,162.9,11.58943094]
["bitfinex","SOLUSD",1730684965381,0.3135314,162.94,162.91,11.58943094]
["bitfinex","SOLUSD",1730684965576,0.3135314,162.94,162.92,11.58943094]
["bitfinex","SOLUSD",1730684965996,0.3135314,162.94,162.91,11.58943094]
["bitfinex","SOLUSD",1730684966503,0.3135314,162.94,162.92,17.72733094]
["bitfinex","SOLUSD",1730684966794,0.3135314,162.94,162.93,11.58943094]
["bitfinex","SOLUSD",1730684968786,0.3135314,162.94,162.93,17.72703094]
["bitfinex","SOLUSD",1730684969986,0.3135314,162.94,162.92,15.3449]
["bitfinex","SOLUSD",1730684970505,0.3135314,162.94,162.92,21.4828]
["bitfinex","SOLUSD",1730684971285,0.3135314,162.94,162.92,39.58215967]
["bitfinex","SOLUSD",1730684973999,33.49655967,162.93,162.87,33.44895967]
["bitfinex","SOLUSD",1730684974179,18.09935967,162.91,162.87,15.3496]
["bitfinex","SOLUSD",1730684974384,18.09935967,162.92,162.87,15.3496]
["bitfinex","SOLUSD",1730684975109,18.09935967,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1730684975405,18.09935967,162.91,162.85,26.10853745]
["bitfinex","SOLUSD",1730684975716,18.09935967,162.91,162.86,1.86867778]
["bitfinex","SOLUSD",1730684975886,18.09935967,162.91,162.86,8.00857778]
["bitfinex","SOLUSD",1730684976989,18.09935967,162.91,162.86,6.1399]
["bitfinex","SOLUSD",1730684977187,18.09935967,162.91,162.86,8.00860013]
["bitfinex","SOLUSD",1730684977891,30.58815967,162.92,162.86,26.1079598]
["bitfinex","SOLUSD",1730684978091,30.58815967,162.92,162.86,24.23925967]
["bitfinex","SOLUSD",1730684978399,30.58815967,162.92,162.86,39.58985967]
["bitfinex","SOLUSD",1730684980306,18.09935967,162.91,162.86,21.4905]
["bitfinex","SOLUSD",1730684980806,30.58815967,162.92,162.86,39.58985967]
["bitfinex","SOLUSD",1730684981607,39.63445967,162.93,162.87,18.09935967]
["bitfinex","SOLUSD",1730684981810,15.3972,162.93,162.86,21.4905]
["bitfinex","SOLUSD",1730684981989,15.3972,162.93,162.88,18.09935967]
["bitfinex","SOLUSD",1730684982891,15.3972,162.93,162.89,6.1391]
["bitfinex","SOLUSD",1730684983095,18.09935967,162.91,162.88,15.3481]
["bitfinex","SOLUSD",1730684983705,18.09935967,162.92,162.88,21.4875]
["bitfinex","SOLUSD",1730684984307,18.09935967,162.9,162.84,48.80255967]
["bitfinex","SOLUSD",1730684984509,18.09935967,162.91,162.85,44.45100089]
["bitfinex","SOLUSD",1730684984716,18.09935967,162.91,162.86,1.86889132]
["bitfinex","SOLUSD",1730684985232,18.09935967,162.87,162.86,1.86889132]
["bitfinex","SOLUSD",1730684985431,18.09935967,162.88,162.82,41.46462325]
["bitfinex","SOLUSD",1730684985604,18.09935967,162.89,162.83,18.09935967]
["bitfinex","SOLUSD",1730684986132,18.09935967,162.88,162.82,39.59535967]
["bitfinex","SOLUSD",1730684986304,18.09935967,162.89,162.83,18.09935967]
["bitfinex","SOLUSD",1730684986942,18.09935967,162.88,162.83,18.09935967]
["bitfinex","SOLUSD",1730684987635,18.09935967,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1730684987815,24.23855967,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1730684988621,18.09935967,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1730684990341,20.0,162.9,162.85,18.09935967]
["bitfinex","SOLUSD",1730684990546,20.0,162.9,162.86,18.09935967]
["bitfinex","SOLUSD",1730684990841,18.09935967,162.89,162.84,39.59265967]
["bitfinex","SOLUSD",1730684991652,44.23815967,162.9,162.84,39.59265967]
["bitfinex","SOLUSD",1730684991949,44.23815967,162.9,162.85,18.09935967]
["bitfinex","SOLUSD",1730684992319,18.09935967,162.89,162.84,39.59265967]
["bitfinex","SOLUSD",1730684993229,44.23815967,162.9,162.84,39.59265967]
["bitfinex","SOLUSD",1730684993621,18.09935967,162.92,162.87,18.09935967]
["bitfinex","SOLUSD",1730684993824,39.63435967,162.93,162.87,18.09935967]
["bitfinex","SOLUSD",1730684994042,18.09935967,162.92,162.86,18.09935967]
["bitfinex","SOLUSD",1730684994228,18.09935967,162.91,162.86,18.09935967]
["bitfinex","SOLUSD",1730684994943,18.09935967,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1730684996037,18.09935967,162.92,162.87,24.23915967]
["bitfinex","SOLUSD",1730684996346,18.09935967,162.92,162.87,39.58875967]
["bitfinex","SOLUSD",1730684998230,15.3972,162.93,162.88,18.09935967]
["bitfinex","SOLUSD",1730684998428,15.3972,162.93,162.89,18.09935967]
["bitfinex","SOLUSD",1730684998742,15.3972,162.93,162.88,18.09935967]
["bitfinex","SOLUSD",1730684999462,15.3972,162.93,162.89,6.1391]
["bitfinex","SOLUSD",1730684999621,33.49655967,162.93,162.89,6.1391]
["bitfinex","SOLUSD",1730684999815,39.63425967,162.93,162.88,6.1393]
["bitfinex","SOLUSD",1730685000018,18.09935967,162.92,162.87,21.4894]
["bitfinex","SOLUSD",1730685000424,21.5349,162.93,162.87,39.58875967]
["bitfinex","SOLUSD",1730685000425,39.63425967,162.93,162.87,39.58875967]
["bitfinex","SOLUSD",1730685000623,21.5349,162.93,162.88,18.09935967]
["bitfinex","SOLUSD",1730685000833,39.63425967,162.93,162.87,39.58875967]
["bitfinex","SOLUSD",1730685001036,39.63425967,162.93,162.83,6.0472]
["bitfinex","SOLUSD",1730685001037,18.09935967,162.9,162.84,39.59265967]
["bitfinex","SOLUSD",1730685001237,18.09935967,162.88,162.84,15.3524]
["bitfinex","SOLUSD",1730685001541,11.59625745,162.89,162.84,15.3524]
["bitfinex","SOLUSD",1730685001848,11.59625745,162.89,162.84,21.4933]
["bitfinex","SOLUSD",1730685002629,11.59625745,162.91,162.85,11.59625745]
["bitfinex","SOLUSD",1730685002830,20.0,162.9,162.85,11.59625745]
["bitfinex","SOLUSD",1730685003128,11.59625745,162.89,162.84,33.08955745]
["bitfinex","SOLUSD",1730685004751,11.59625745,162.89,162.8,46.3850298]
["bitfinex","SOLUSD",1730685004752,11.59625745,162.85,162.8,21.4978]
["bitfinex","SOLUSD",1730685005042,20.1,162.86,162.81,1.87179823]
["bitfinex","SOLUSD",1730685005226,20.22549,162.83,162.77,1.87179823]
["bitfinex","SOLUSD",1730685005429,0.1,162.82,162.74,1.87179823]
["bitfinex","SOLUSD",1730685005734,0.1,162.82,162.71,26.1455]
["bitfinex","SOLUSD",1730685005735,20.12549,162.81,162.75,1.87179823]
["bitfinex","SOLUSD",1730685005910,20.12549,162.81,162.72,17.23549823]
["bitfinex","SOLUSD",1730685006101,20.12549,162.81,162.73,8.01689823]
["bitfinex","SOLUSD",1730685006301,20.12549,162.81,162.74,1.87179823]
["bitfinex","SOLUSD",1730685006610,18.14170087,162.78,162.74,1.87179823]
["bitfinex","SOLUSD",1730685007008,18.14170087,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1730685007409,18.14170087,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1730685008101,18.14170087,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1730685010315,18.14170087,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1730685012603,6.1433,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1730685012820,18.14170087,162.75,162.72,15.3637]
["bitfinex","SOLUSD",1730685013018,18.14170087,162.76,162.72,15.3637]
["bitfinex","SOLUSD",1730685014420,18.14170087,162.77,162.72,15.3637]
["bitfinex","SOLUSD",1730685014605,18.14170087,162.78,162.72,33.50540087]
["bitfinex","SOLUSD",1730685014807,18.14170087,162.78,162.73,18.14170087]
["bitfinex","SOLUSD",1730685015113,18.14170087,162.78,162.72,33.50540087]
["bitfinex","SOLUSD",1730685015612,18.14170087,162.78,162.72,39.65090087]
["bitfinex","SOLUSD",1730685016423,18.14170087,162.77,162.72,21.5092]
["bitfinex","SOLUSD",1730685016620,18.14170087,162.76,162.72,21.5092]
["bitfinex","SOLUSD",1730685016828,18.14170087,162.73,162.7,6.1459]
["bitfinex","SOLUSD",1730685017198,18.14170087,162.74,162.7,21.5116]
["bitfinex","SOLUSD",1730685017417,18.14170087,162.75,162.7,21.5116]
["bitfinex","SOLUSD",1730685019223,18.14170087,162.75,162.7,39.65330087]
["bitfinex","SOLUSD",1730685019923,34.05510087,162.77,162.71,18.14170087]
["bitfinex","SOLUSD",1730685020135,15.9134,162.77,162.72,18.14170087]
["bitfinex","SOLUSD",1730685020632,34.05510087,162.77,162.72,18.14170087]
["bitfinex","SOLUSD",1730685020832,18.14170087,162.79,162.73,18.14170087]
["bitfinex","SOLUSD",1730685021136,20.0,162.79,162.74,18.14170087]
["bitfinex","SOLUSD",1730685021311,18.14170087,162.77,162.72,18.14170087]
["bitfinex","SOLUSD",1730685021819,38.14170087,162.79,162.73,18.14170087]
["bitfinex","SOLUSD",1730685022321,38.14170087,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1730685022518,38.14170087,162.79,162.74,21.5066]
["bitfinex","SOLUSD",1730685022821,20.0,162.79,162.74,39.64830087]
["bitfinex","SOLUSD",1730685023019,38.14170087,162.79,162.74,21.5066]
["bitfinex","SOLUSD",1730685023417,18.14170087,162.78,162.74,21.5066]
["bitfinex","SOLUSD",1730685024611,38.14170087,162.79,162.74,15.3619]
["bitfinex","SOLUSD",1730685024926,15.9134,162.81,162.76,18.14170087]
["bitfinex","SOLUSD",1730685025235,15.969,162.85,162.8,18.14170087]
["bitfinex","SOLUSD",1730685025435,15.969,162.85,162.81,18.14170087]
["bitfinex","SOLUSD",1730685025735,22.1096,162.85,162.8,18.14170087]
["bitfinex","SOLUSD",1730685025914,18.14170087,162.84,162.79,18.14170087]
["bitfinex","SOLUSD",1730685026438,18.14170087,162.84,162.78,18.14170087]
["bitfinex","SOLUSD",1730685026732,18.14170087,162.83,162.77,18.14170087]
["bitfinex","SOLUSD",1730685027223,18.14170087,162.82,162.76,39.64490087]
["bitfinex","SOLUSD",1730685027424,18.14170087,162.77,162.72,39.65050087]
["bitfinex","SOLUSD",1730685027735,18.14170087,162.77,162.72,21.5088]
["bitfinex","SOLUSD",1730685028038,18.14170087,162.75,162.7,18.14170087]
["bitfinex","SOLUSD",1730685028216,18.14170087,162.76,162.7,18.14170087]
["bitfinex","SOLUSD",1730685028409,34.11070087,162.77,162.72,18.14170087]
["bitfinex","SOLUSD",1730685028606,34.11070087,162.77,162.71,18.14170087]
["bitfinex","SOLUSD",1730685028807,18.14170087,162.76,162.7,39.65360087]
["bitfinex","SOLUSD",1730685029419,18.14170087,162.72,162.67,18.14170087]
["bitfinex","SOLUSD",1730685029616,18.14170087,162.73,162.68,18.14170087]
["bitfinex","SOLUSD",1730685029830,18.14170087,162.74,162.68,18.14170087]
["bitfinex","SOLUSD",1730685030032,18.26719087,162.75,162.69,18.14170087]
["bitfinex","SOLUSD",1730685030232,20.0,162.74,162.69,18.14170087]
["bitfinex","SOLUSD",1730685030434,20.0,162.74,162.7,18.14170087]
["bitfinex","SOLUSD",1730685030619,18.14170087,162.75,162.7,18.14170087]
["bitfinex","SOLUSD",1730685030942,44.28600087,162.76,162.7,24.28790087]
["bitfinex","SOLUSD",1730685032731,38.14170087,162.76,162.7,24.28790087]
["bitfinex","SOLUSD",1730685032919,38.14170087,162.76,162.7,39.65360087]
["bitfinex","SOLUSD",1730685033335,44.28570087,162.76,162.7,39.65360087]
["bitfinex","SOLUSD",1730685033839,44.28570087,162.76,162.7,18.14170087]
["bitfinex","SOLUSD",1730685034339,34.11070087,162.77,162.71,18.14170087]
["bitfinex","SOLUSD",1730685034918,34.11070087,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1730685035243,40.25440087,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1730685035737,24.66770087,162.8,162.74,18.14170087]
["bitfinex","SOLUSD",1730685035938,40.25320087,162.81,162.75,18.14170087]
["bitfinex","SOLUSD",1730685036132,15.969,162.81,162.76,18.14170087]
["bitfinex","SOLUSD",1730685036332,15.969,162.81,162.77,18.14170087]
["bitfinex","SOLUSD",1730685036939,34.11070087,162.81,162.76,6.1438]
["bitfinex","SOLUSD",1730685037621,34.11070087,162.81,162.75,33.50240087]
["bitfinex","SOLUSD",1730685037622,40.25290087,162.81,162.75,39.64670087]
["bitfinex","SOLUSD",1730685038038,40.25290087,162.81,162.76,18.14170087]
["bitfinex","SOLUSD",1730685038235,15.969,162.81,162.76,18.14170087]
["bitfinex","SOLUSD",1730685038432,15.969,162.81,162.77,18.14170087]
["bitfinex","SOLUSD",1730685038635,15.969,162.81,162.76,18.14170087]
["bitfinex","SOLUSD",1730685039028,15.969,162.81,162.76,24.28550087]
["bitfinex","SOLUSD",1730685039740,22.1111,162.81,162.76,24.28550087]
["bitfinex","SOLUSD",1730685040546,40.25280087,162.81,162.76,6.1438]
["bitfinex","SOLUSD",1730685041444,40.25280087,162.81,162.76,18.14170087]
["bitfinex","SOLUSD",1730685041445,22.1111,162.81,162.76,18.14170087]
["bitfinex","SOLUSD",1730685041944,18.26719087,162.8,162.74,18.14170087]
["bitfinex","SOLUSD",1730685042144,18.14170087,162.79,162.73,18.14170087]
["bitfinex","SOLUSD",1730685043225,18.14170087,162.79,162.74,18.14170087]
["bitfinex","SOLUSD",1730685043226,6.1432,162.79,162.74,18.14170087]
["bitfinex","SOLUSD",1730685044031,24.28490087,162.79,162.73,18.14170087]
["bitfinex","SOLUSD",1730685044331,24.28490087,162.79,162.73,24.28680087]
["bitfinex","SOLUSD",1730685046851,38.14170087,162.78,162.72,24.28710087]
["bitfinex","SOLUSD",1730685047042,18.14170087,162.76,162.7,18.14170087]
["bitfinex","SOLUSD",1730685047246,20.0,162.78,162.73,18.14170087]
["bitfinex","SOLUSD",1730685048163,38.14170087,162.78,162.72,18.14170087]
["bitfinex","SOLUSD",1730685048334,6.1436,162.77,162.72,18.14170087]
["bitfinex","SOLUSD",1730685048759,6.1436,162.77,162.72,24.28710087]
["bitfinex","SOLUSD",1730685050935,6.1436,162.77,162.73,18.14170087]
["bitfinex","SOLUSD",1730685051525,6.1436,162.77,162.7,21.5119]
["bitfinex","SOLUSD",1730685051731,6.1436,162.77,162.72,18.14170087]
["bitfinex","SOLUSD",1730685052034,6.1436,162.77,162.72,24.28710087]
["bitfinex","SOLUSD",1730685053358,26.1432,162.78,162.73,18.14170087]
["bitfinex","SOLUSD",1730685053558,20.0,162.79,162.74,18.14170087]
["bitfinex","SOLUSD",1730685054035,44.28470087,162.79,162.73,18.14170087]
["bitfinex","SOLUSD",1730685055531,20.0,162.79,162.74,18.14170087]
["bitfinex","SOLUSD",1730685055754,26.1431,162.79,162.74,18.14170087]
["bitfinex","SOLUSD",1730685055957,44.28480087,162.79,162.73,39.64930087]
["bitfinex","SOLUSD",1730685056733,26.1431,162.79,162.74,18.14170087]
["bitfinex","SOLUSD",1730685057129,6.1409,162.84,162.78,18.14170087]
["bitfinex","SOLUSD",1730685057436,18.14170087,162.82,162.77,18.14170087]
["bitfinex","SOLUSD",1730685057755,24.28260087,162.84,162.78,18.14170087]
["bitfinex","SOLUSD",1730685058163,6.1409,162.84,162.79,18.14170087]
["bitfinex","SOLUSD",1730685058464,22.0247,162.85,162.8,18.14170087]
["bitfinex","SOLUSD",1730685059236,15.884,162.85,162.81,18.14170087]
["bitfinex","SOLUSD",1730685059460,15.884,162.85,162.8,18.14170087]
["bitfinex","SOLUSD",1730685059667,15.884,162.85,162.81,18.14170087]
["bitfinex","SOLUSD",1730685060557,34.02570087,162.89,162.84,18.14170087]
["bitfinex","SOLUSD",1730685060757,15.884,162.89,162.85,18.14170087]
["bitfinex","SOLUSD",1730685060941,6.139,162.9,162.86,18.14170087]
["bitfinex","SOLUSD",1730685061453,24.28070087,162.9,162.84,18.14170087]
["bitfinex","SOLUSD",1730685061764,18.14170087,162.89,162.84,18.14170087]
["bitfinex","SOLUSD",1730685061944,24.28070087,162.9,162.85,18.14170087]
["bitfinex","SOLUSD",1730685062147,24.28070087,162.9,162.84,18.14170087]
["bitfinex","SOLUSD",1730685062673,24.28070087,162.9,162.79,16.1917]
["bitfinex","SOLUSD",1730685062674,18.14170087,162.88,162.82,33.49540087]
["bitfinex","SOLUSD",1730685063041,18.14170087,162.87,162.82,15.3537]
["bitfinex","SOLUSD",1730685063545,18.14170087,162.86,162.8,18.14170087]
["bitfinex","SOLUSD",1730685063943,20.0,162.87,162.83,18.14170087]
["bitfinex","SOLUSD",1730685064356,20.12549,162.89,162.84,18.14170087]
["bitfinex","SOLUSD",1730685064542,6.1394,162.88,162.84,18.14170087]
["bitfinex","SOLUSD",1730685064949,6.1394,162.88,162.83,18.14170087]
["bitfinex","SOLUSD",1730685065553,18.14170087,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1730685066268,24.28110087,162.88,162.82,24.28310087]
["bitfinex","SOLUSD",1730685066672,18.14170087,162.87,162.82,24.28310087]
["bitfinex","SOLUSD",1730685066858,6.1399,162.87,162.82,24.28310087]
["bitfinex","SOLUSD",1730685070171,18.14170087,162.91,162.86,18.14170087]
["bitfinex","SOLUSD",1730685070554,24.28040087,162.91,162.86,18.14170087]
["bitfinex","SOLUSD",1730685070857,0.5135314,162.94,162.88,18.14170087]
["bitfinex","SOLUSD",1730685070858,22.0218,162.93,162.88,18.14170087]
["bitfinex","SOLUSD",1730685071258,22.0218,162.93,162.89,18.14170087]
["bitfinex","SOLUSD",1730685071463,22.0218,162.93,162.82,6.1216]
["bitfinex","SOLUSD",1730685071464,0.3135314,162.94,162.9,18.14170087]
["bitfinex","SOLUSD",1730685071660,24.59243227,162.94,162.89,18.14170087]
["bitfinex","SOLUSD",1730685071963,0.12549,162.89,162.79,18.14170087]
["bitfinex","SOLUSD",1730685072166,0.12549,162.89,162.77,46.0771]
["bitfinex","SOLUSD",1730685072167,18.14170087,162.85,162.8,18.14170087]
["bitfinex","SOLUSD",1730685072345,20.0,162.87,162.77,46.0771]
["bitfinex","SOLUSD",1730685072552,26.1379,162.92,162.78,6.0216]
["bitfinex","SOLUSD",1730685072757,20.0,162.88,162.83,18.14170087]
["bitfinex","SOLUSD",1730685073356,18.14170087,162.88,162.82,18.14170087]
["bitfinex","SOLUSD",1730685073551,18.14170087,162.87,162.81,18.14170087]
["bitfinex","SOLUSD",1730685073874,18.14170087,162.87,162.82,18.14170087]
["bitfinex","SOLUSD",1730685074058,0.12549,162.9,162.82,18.14170087]
["bitfinex","SOLUSD",1730685074059,18.14170087,162.88,162.82,18.14170087]
["bitfinex","SOLUSD",1730685074264,20.0,162.88,162.85,18.14170087]
["bitfinex","SOLUSD",1730685074462,20.0,162.88,162.84,18.14170087]
["bitfinex","SOLUSD",1730685074771,20.0,162.89,162.84,18.14170087]
["bitfinex","SOLUSD",1730685075071,20.0,162.9,162.85,18.14170087]
["bitfinex","SOLUSD",1730685075248,38.14170087,162.9,162.84,18.14170087]
["bitfinex","SOLUSD",1730685076071,18.14170087,162.89,162.84,24.28240087]
["bitfinex","SOLUSD",1730685076271,18.14170087,162.87,162.82,15.3534]
["bitfinex","SOLUSD",1730685076574,18.14170087,162.87,162.82,33.49510087]
["bitfinex","SOLUSD",1730685076869,18.14170087,162.88,162.82,39.63680087]
["bitfinex","SOLUSD",1730685077667,6.1398,162.87,162.82,39.63680087]
["bitfinex","SOLUSD",1730685078767,18.14170087,162.87,162.82,39.63680087]
["bitfinex","SOLUSD",1730685079372,6.1394,162.88,162.83,18.14170087]
["bitfinex","SOLUSD",1730685080380,24.28110087,162.88,162.83,6.1411]
["bitfinex","SOLUSD",1730685080558,18.14170087,162.87,162.81,24.28350087]
["bitfinex","SOLUSD",1730685081376,11.59816807,162.87,162.81,17.73996807]
["bitfinex","SOLUSD",1730685082175,11.59816807,162.88,162.82,11.59816807]
["bitfinex","SOLUSD",1730685082384,20.0,162.88,162.84,11.59816807]
["bitfinex","SOLUSD",1730685082587,0.3135314,162.94,162.87,11.59816807]
["bitfinex","SOLUSD",1730685082793,0.3135314,162.94,162.91,11.59816807]
["bitfinex","SOLUSD",1730685082964,0.3135314,162.94,162.92,11.59816807]
["bitfinex","SOLUSD",1730685083165,0.3135314,162.94,162.88,23.776884]
["bitfinex","SOLUSD",1730685083382,0.3135314,162.94,162.93,18.09621845]
["bitfinex","SOLUSD",1730685083878,0.3135314,162.94,162.92,18.09621845]
["bitfinex","SOLUSD",1730685084081,0.3135314,162.94,162.93,18.09621845]
["bitfinex","SOLUSD",1730685085065,0.3135314,162.94,162.93,24.23381845]
["bitfinex","SOLUSD",1730685085683,0.3135314,162.94,162.93,6.1376]
["bitfinex","SOLUSD",1730685086210,0.3135314,162.94,162.93,24.23381845]
["bitfinex","SOLUSD",1730685087789,0.3135314,162.94,162.92,15.3449]
["bitfinex","SOLUSD",1730685087993,0.3135314,162.94,162.92,33.44111845]
["bitfinex","SOLUSD",1730685089492,0.3135314,162.94,162.92,39.57901845]
["bitfinex","SOLUSD",1730685090379,0.3135314,162.94,162.88,41.87310245]
["bitfinex","SOLUSD",1730685090380,0.3135314,162.94,162.93,18.09621845]
["bitfinex","SOLUSD",1730685090590,0.3135314,162.94,162.92,18.09621845]
["bitfinex","SOLUSD",1730685091089,0.3135314,162.94,162.93,18.09621845]
["bitfinex","SOLUSD",1730685091583,0.3135314,162.94,162.92,18.09621845]
["bitfinex","SOLUSD",1730685091791,0.3135314,162.94,162.92,24.23411845]
["bitfinex","SOLUSD",1730685094085,0.3135314,162.94,162.92,18.09621845]
["bitfinex","SOLUSD",1730685094287,0.3135314,162.94,162.9,24.23491845]
["bitfinex","SOLUSD",1730685094599,0.3135314,162.94,162.91,18.09621845]
["bitfinex","SOLUSD",1730685095893,0.3135314,162.94,162.91,24.23451845]
["bitfinex","SOLUSD",1730685097398,0.3135314,162.94,162.92,18.09621845]
["bitfinex","SOLUSD",1730685099094,0.3135314,162.94,162.92,24.23391845]
["bitfinex","SOLUSD",1730685099296,0.3135314,162.94,162.93,18.09621845]
["bitfinex","SOLUSD",1730685100890,0.3135314,162.94,162.93,24.23381845]
["bitfinex","SOLUSD",1730685103496,0.3135314,162.94,162.93,48.01070245]
["bitfinex","SOLUSD",1730685104188,0.3135314,162.94,162.93,48.13619245]
["bitfinex","SOLUSD",1730685105292,0.3135314,162.94,162.93,41.61425171]
["bitfinex","SOLUSD",1730685105481,0.3135314,162.94,162.93,41.48876171]
["bitfinex","SOLUSD",1730685107603,0.3135314,162.94,162.93,17.71187771]
["bitfinex","SOLUSD",1730685113195,0.3135314,162.94,162.93,6.1376]
["bitfinex","SOLUSD",1730685113705,0.3135314,162.94,162.92,33.05697771]
["bitfinex","SOLUSD",1730685113920,0.3135314,162.94,162.92,21.4827]
["bitfinex","SOLUSD",1730685115015,18.02500911,162.94,162.88,26.92237771]
["bitfinex","SOLUSD",1730685115316,18.02500911,162.94,162.87,6.1395]
["bitfinex","SOLUSD",1730685115317,11.57427771,162.91,162.87,6.1395]
["bitfinex","SOLUSD",1730685115489,11.57427771,162.92,162.87,17.71377771]
["bitfinex","SOLUSD",1730685115693,11.57427771,162.93,162.87,33.06337771]
["bitfinex","SOLUSD",1730685116707,17.71187771,162.93,162.87,33.06337771]
["bitfinex","SOLUSD",1730685116925,11.88780911,162.94,162.88,11.57427771]
["bitfinex","SOLUSD",1730685117090,20.3135314,162.94,162.89,11.57427771]
["bitfinex","SOLUSD",1730685117411,0.3135314,162.94,162.91,18.10519232]
["bitfinex","SOLUSD",1730685117619,0.3135314,162.94,162.93,18.10519232]
["bitfinex","SOLUSD",1730685119093,0.3135314,162.94,162.93,24.24279232]
["bitfinex","SOLUSD",1730685120918,0.3135314,162.94,162.93,48.01967632]
["bitfinex","SOLUSD",1730685126324,0.3135314,162.94,162.92,15.3445]
["bitfinex","SOLUSD",1730685126526,0.3135314,162.94,162.91,24.24329232]
["bitfinex","SOLUSD",1730685126815,0.3135314,162.94,162.93,18.10519232]
["bitfinex","SOLUSD",1730685127003,0.3135314,162.94,162.93,18.23068232]
["bitfinex","SOLUSD",1730685127197,0.3135314,162.94,162.93,24.55418232]
["bitfinex","SOLUSD",1730685127803,0.3135314,162.94,162.93,50.1652029]
["bitfinex","SOLUSD",1730685128102,0.3135314,162.94,162.93,48.33106632]
["bitfinex","SOLUSD",1730685128300,0.3135314,162.94,162.93,54.46866632]
["bitfinex","SOLUSD",1730685128508,0.3135314,162.94,162.93,56.30273469]
["bitfinex","SOLUSD",1730685130807,0.3135314,163.02,162.94,23.902374]
["bitfinex","SOLUSD",1730685131124,0.3135314,163.02,162.99,18.10519232]
["bitfinex","SOLUSD",1730685132623,0.3135314,163.02,162.99,24.24039232]
["bitfinex","SOLUSD",1730685132821,0.3135314,163.02,163.0,18.10519232]
["bitfinex","SOLUSD",1730685135203,0.3135314,163.02,162.98,33.44419232]
["bitfinex","SOLUSD",1730685135514,18.10519232,163.01,162.95,18.10519232]
["bitfinex","SOLUSD",1730685135714,18.10519232,163.01,162.96,18.10519232]
["bitfinex","SOLUSD",1730685136121,18.10519232,162.99,162.94,39.58479232]
["bitfinex","SOLUSD",1730685136520,18.10519232,162.99,162.94,15.3424]
["bitfinex","SOLUSD",1730685136719,34.20539232,162.98,162.93,18.10519232]
["bitfinex","SOLUSD",1730685136905,16.1002,162.98,162.93,18.10519232]
["bitfinex","SOLUSD",1730685137325,22.236,162.98,162.93,24.24269232]
["bitfinex","SOLUSD",1730685138417,40.34119232,162.98,162.93,24.24269232]
["bitfinex","SOLUSD",1730685139421,33.81770742,162.98,162.93,17.71920742]
["bitfinex","SOLUSD",1730685140536,16.1002,162.98,162.95,11.58170742]
["bitfinex","SOLUSD",1730685140727,17.71630742,163.01,162.96,11.58170742]
["bitfinex","SOLUSD",1730685141126,11.58170742,163.0,162.94,11.58170742]
["bitfinex","SOLUSD",1730685141326,11.58170742,162.98,162.93,33.06320742]
["bitfinex","SOLUSD",1730685141522,11.58170742,162.96,162.91,17.71970742]
["bitfinex","SOLUSD",1730685141722,11.58170742,162.97,162.92,1.83623716]
["bitfinex","SOLUSD",1730685141918,11.58170742,162.97,162.92,13.41794458]
["bitfinex","SOLUSD",1730685142433,17.71790742,162.97,162.92,19.55584458]
["bitfinex","SOLUSD",1730685142640,17.71790742,162.97,162.92,17.71960742]
["bitfinex","SOLUSD",1730685143230,6.1353,162.99,162.94,11.58170742]
["bitfinex","SOLUSD",1730685143438,17.71620742,163.01,162.95,11.58170742]
["bitfinex","SOLUSD",1730685143731,16.4137314,163.02,162.99,11.58170742]
["bitfinex","SOLUSD",1730685143935,22.5480314,163.02,162.97,11.58170742]
["bitfinex","SOLUSD",1730685144235,16.4137314,163.02,162.99,11.58170742]
["bitfinex","SOLUSD",1730685144417,16.4137314,163.02,162.99,17.71700742]
["bitfinex","SOLUSD",1730685145438,16.4137314,163.02,162.99,24.2181087]
["bitfinex","SOLUSD",1730685146731,16.4137314,163.02,162.99,6.1353]
["bitfinex","SOLUSD",1730685147033,16.4137314,163.02,162.98,39.5577087]
["bitfinex","SOLUSD",1730685147216,16.4137314,163.02,162.98,21.4749]
["bitfinex","SOLUSD",1730685148023,16.4137314,163.02,162.98,39.5577087]
["bitfinex","SOLUSD",1730685148333,16.4137314,163.02,162.99,18.0828087]
["bitfinex","SOLUSD",1730685148525,18.0828087,163.01,162.95,18.0828087]
["bitfinex","SOLUSD",1730685149036,18.0828087,163.0,162.95,18.0828087]
["bitfinex","SOLUSD",1730685149821,18.0828087,162.97,162.92,24.2204087]
["bitfinex","SOLUSD",1730685150028,18.0828087,162.97,162.93,1.83880126]
["bitfinex","SOLUSD",1730685150233,38.0828087,162.99,162.93,18.0828087]
["bitfinex","SOLUSD",1730685150548,38.0828087,162.99,162.94,18.0828087]
["bitfinex","SOLUSD",1730685151046,6.1347,163.01,162.97,18.0828087]
["bitfinex","SOLUSD",1730685151253,40.6309401,163.02,162.97,18.0828087]
["bitfinex","SOLUSD",1730685151541,40.6309401,163.02,162.96,18.0828087]
["bitfinex","SOLUSD",1730685152129,18.0828087,163.01,162.96,18.0828087]
["bitfinex","SOLUSD",1730685152322,18.0828087,163.01,162.96,24.2192087]
["bitfinex","SOLUSD",1730685153427,24.2176087,163.01,162.96,24.2192087]
["bitfinex","SOLUSD",1730685154539,6.1348,163.01,162.96,24.2192087]
["bitfinex","SOLUSD",1730685154913,24.2176087,163.01,162.96,24.2192087]
["bitfinex","SOLUSD",1730685156154,0.3135314,163.02,163.01,23.776884]
["bitfinex","SOLUSD",1730685156323,0.3135314,163.02,163.01,41.8596927]
["bitfinex","SOLUSD",1730685157826,0.3135314,163.02,163.01,18.0828087]
["bitfinex","SOLUSD",1730685158026,0.3135314,163.02,163.01,24.2173087]
["bitfinex","SOLUSD",1730685158422,0.3135314,163.02,163.01,24.3427987]
["bitfinex","SOLUSD",1730685158631,18.3963401,163.1,163.01,24.3427987]
["bitfinex","SOLUSD",1730685158632,0.3135314,163.1,163.02,23.776884]
["bitfinex","SOLUSD",1730685158828,6.4448314,163.1,163.06,18.0828087]
["bitfinex","SOLUSD",1730685164252,6.4448314,163.1,163.05,18.0828087]
["bitfinex","SOLUSD",1730685166852,18.0828087,163.08,163.03,33.4165087]
["bitfinex","SOLUSD",1730685167042,18.0828087,163.08,163.03,15.3337]
["bitfinex","SOLUSD",1730685167225,18.0828087,163.08,163.03,33.4165087]
["bitfinex","SOLUSD",1730685167431,20.0,163.09,163.04,18.0828087]
["bitfinex","SOLUSD",1730685167631,38.0828087,163.09,163.04,18.0828087]
["bitfinex","SOLUSD",1730685168050,38.0828087,163.09,163.03,39.5503087]
["bitfinex","SOLUSD",1730685168454,6.1319,163.08,163.03,39.5503087]
["bitfinex","SOLUSD",1730685169852,24.2147087,163.08,163.03,33.4165087]
["bitfinex","SOLUSD",1730685170751,24.2147087,163.08,163.02,18.0828087]
["bitfinex","SOLUSD",1730685170951,18.0828087,163.05,162.99,18.0828087]
["bitfinex","SOLUSD",1730685171145,18.0828087,163.05,163.0,18.0828087]
["bitfinex","SOLUSD",1730685171341,18.0828087,163.06,163.01,18.0828087]
["bitfinex","SOLUSD",1730685172252,38.2082987,163.02,162.95,18.0828087]
["bitfinex","SOLUSD",1730685172458,18.0828087,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1730685172642,18.0828087,162.95,162.93,1.86236678]
["bitfinex","SOLUSD",1730685172966,18.0828087,162.94,162.92,1.86236678]
["bitfinex","SOLUSD",1730685173459,18.0828087,162.95,162.92,1.86236678]
["bitfinex","SOLUSD",1730685173636,18.0828087,162.95,162.91,15.3457]
["bitfinex","SOLUSD",1730685173839,0.12549,163.0,162.91,33.4285087]
["bitfinex","SOLUSD",1730685173840,18.0828087,162.97,162.91,33.4285087]
["bitfinex","SOLUSD",1730685174040,18.0828087,162.97,162.92,18.0828087]
["bitfinex","SOLUSD",1730685174342,18.0828087,162.97,162.91,33.4285087]
["bitfinex","SOLUSD",1730685175059,18.0828087,162.97,162.91,39.5668087]
["bitfinex","SOLUSD",1730685175549,18.0828087,162.96,162.91,21.484]
["bitfinex","SOLUSD",1730685175751,18.0828087,162.95,162.91,21.484]
["bitfinex","SOLUSD",1730685175949,18.0828087,162.94,162.91,21.484]
["bitfinex","SOLUSD",1730685176158,18.0828087,162.94,162.91,15.3457]
["bitfinex","SOLUSD",1730685176358,18.0828087,162.96,162.91,15.3457]
["bitfinex","SOLUSD",1730685177246,18.0828087,162.95,162.91,21.484]
["bitfinex","SOLUSD",1730685179643,18.0828087,162.97,162.91,39.5668087]
["bitfinex","SOLUSD",1730685179843,18.0828087,162.98,162.92,18.0828087]
["bitfinex","SOLUSD",1730685180363,18.0828087,162.95,162.91,21.484]
["bitfinex","SOLUSD",1730685180549,18.0828087,162.93,162.91,15.3457]
["bitfinex","SOLUSD",1730685180864,0.32549,163.0,162.91,15.3457]
["bitfinex","SOLUSD",1730685180865,18.0828087,162.94,162.91,21.484]
["bitfinex","SOLUSD",1730685181564,18.0828087,162.95,162.91,15.3457]
["bitfinex","SOLUSD",1730685181767,18.0828087,162.93,162.91,15.3457]
["bitfinex","SOLUSD",1730685182767,18.0828087,162.92,162.88,15.3487]
["bitfinex","SOLUSD",1730685182945,18.0828087,162.91,162.88,21.4881]
["bitfinex","SOLUSD",1730685183249,18.0828087,162.92,162.88,21.4881]
["bitfinex","SOLUSD",1730685183648,18.0828087,162.93,162.88,21.4881]
["bitfinex","SOLUSD",1730685184267,34.0900087,162.95,162.89,18.0828087]
["bitfinex","SOLUSD",1730685184565,18.0828087,162.93,162.88,39.5709087]
["bitfinex","SOLUSD",1730685185265,18.0828087,162.94,162.88,39.5709087]
["bitfinex","SOLUSD",1730685185447,34.0900087,162.95,162.89,18.0828087]
["bitfinex","SOLUSD",1730685186163,18.0828087,162.99,162.94,18.0828087]
["bitfinex","SOLUSD",1730685187347,40.2251087,163.0,162.94,18.0828087]
["bitfinex","SOLUSD",1730685187751,18.0828087,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1730685188471,18.0828087,162.97,162.94,21.48]
["bitfinex","SOLUSD",1730685188651,18.0828087,162.96,162.91,18.0828087]
["bitfinex","SOLUSD",1730685188847,18.0828087,162.96,162.92,15.3449]
["bitfinex","SOLUSD",1730685190353,18.0828087,162.95,162.89,33.4305087]
["bitfinex","SOLUSD",1730685191773,18.0828087,162.92,162.89,21.4868]
["bitfinex","SOLUSD",1730685192569,18.0828087,162.92,162.89,15.3477]
["bitfinex","SOLUSD",1730685193848,18.0828087,162.93,162.89,15.3477]
["bitfinex","SOLUSD",1730685194376,24.2202087,162.94,162.89,15.3477]
["bitfinex","SOLUSD",1730685194685,18.0828087,162.94,162.89,15.3477]
["bitfinex","SOLUSD",1730685195852,24.2200087,162.94,162.89,21.4868]
["bitfinex","SOLUSD",1730685196053,18.0828087,162.93,162.89,21.4868]
["bitfinex","SOLUSD",1730685197577,18.0828087,162.96,162.9,18.0828087]
["bitfinex","SOLUSD",1730685197758,24.2188087,162.97,162.91,18.0828087]
["bitfinex","SOLUSD",1730685199155,18.0828087,162.97,162.91,18.0828087]
["bitfinex","SOLUSD",1730685199677,18.0828087,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1730685200158,24.2189087,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1730685202282,24.2189087,162.97,162.9,18.0828087]
["bitfinex","SOLUSD",1730685202283,18.0828087,162.96,162.9,18.0828087]
["bitfinex","SOLUSD",1730685202576,18.0828087,162.91,162.86,30.7003]
["bitfinex","SOLUSD",1730685202768,18.0828087,162.9,162.85,21.4921]
["bitfinex","SOLUSD",1730685203166,18.0828087,162.89,162.85,15.3515]
["bitfinex","SOLUSD",1730685203368,18.0828087,162.89,162.85,21.4921]
["bitfinex","SOLUSD",1730685203548,18.0828087,162.89,162.84,6.41087307]
["bitfinex","SOLUSD",1730685203757,18.0828087,162.88,162.84,12.55167307]
["bitfinex","SOLUSD",1730685204060,0.12549,162.92,162.84,12.55167307]
["bitfinex","SOLUSD",1730685204061,18.0828087,162.89,162.84,45.98688177]
["bitfinex","SOLUSD",1730685204362,18.0828087,162.9,162.84,45.98688177]
["bitfinex","SOLUSD",1730685205658,0.12549,162.92,162.84,27.90407307]
["bitfinex","SOLUSD",1730685205659,18.0828087,162.88,162.84,27.90407307]
["bitfinex","SOLUSD",1730685206176,18.0828087,162.89,162.84,27.90407307]
["bitfinex","SOLUSD",1730685206562,18.0828087,162.89,162.84,45.98688177]
["bitfinex","SOLUSD",1730685207153,20.0,162.91,162.87,18.0828087]
["bitfinex","SOLUSD",1730685207350,16.1507,162.93,162.89,18.0828087]
["bitfinex","SOLUSD",1730685207651,34.2335087,162.93,162.87,18.0828087]
["bitfinex","SOLUSD",1730685208177,16.1507,162.93,162.89,18.0828087]
["bitfinex","SOLUSD",1730685208355,24.2195087,162.96,162.9,18.0828087]
["bitfinex","SOLUSD",1730685208677,24.2195087,162.96,162.85,40.136684]
["bitfinex","SOLUSD",1730685208678,18.0828087,162.94,162.89,18.0828087]
["bitfinex","SOLUSD",1730685209052,6.1367,162.96,162.89,18.0828087]
["bitfinex","SOLUSD",1730685209053,18.0828087,162.95,162.89,18.0828087]
["bitfinex","SOLUSD",1730685209248,18.0828087,162.95,162.9,6.1387]
["bitfinex","SOLUSD",1730685209680,24.2195087,162.96,162.9,39.5683087]
["bitfinex","SOLUSD",1730685211963,18.0828087,162.94,162.89,18.0828087]
["bitfinex","SOLUSD",1730685212169,18.0828087,162.94,162.88,18.0828087]
["bitfinex","SOLUSD",1730685212861,18.0828087,162.93,162.88,18.0828087]
["bitfinex","SOLUSD",1730685213282,6.1377,162.93,162.88,24.2222087]
["bitfinex","SOLUSD",1730685215568,6.1377,162.93,162.88,18.0828087]
["bitfinex","SOLUSD",1730685216084,18.0828087,162.96,162.9,18.0828087]
["bitfinex","SOLUSD",1730685216270,20.0,162.94,162.9,18.0828087]
["bitfinex","SOLUSD",1730685216880,20.0,162.95,162.9,18.0828087]
["bitfinex","SOLUSD",1730685217286,26.1372,162.95,162.9,18.0828087]
["bitfinex","SOLUSD",1730685217788,44.2200087,162.95,162.89,24.2216087]
["bitfinex","SOLUSD",1730685219090,26.1372,162.95,162.9,18.0828087]
["bitfinex","SOLUSD",1730685222485,44.2200087,162.95,162.89,18.0828087]
["bitfinex","SOLUSD",1730685225274,26.1372,162.95,162.9,18.0828087]
["bitfinex","SOLUSD",1730685227674,44.2200087,162.95,162.89,18.0828087]
["bitfinex","SOLUSD",1730685228493,26.1372,162.95,162.9,18.0828087]
["bitfinex","SOLUSD",1730685228709,26.1372,162.95,162.91,18.0828087]
["bitfinex","SOLUSD",1730685228875,26.1365,162.96,162.91,18.0828087]
["bitfinex","SOLUSD",1730685229081,26.1365,162.96,162.92,18.0828087]
["bitfinex","SOLUSD",1730685230897,18.0828087,162.95,162.9,15.3463]
["bitfinex","SOLUSD",1730685231299,18.0828087,162.95,162.89,18.0828087]
["bitfinex","SOLUSD",1730685231300,18.0828087,162.94,162.88,24.2222087]
["bitfinex","SOLUSD",1730685231483,18.0828087,162.94,162.89,1.86990082]
["bitfinex","SOLUSD",1730685231901,18.0828087,162.94,162.88,24.2222087]
["bitfinex","SOLUSD",1730685232103,18.0828087,162.94,162.89,1.86988321]
["bitfinex","SOLUSD",1730685232313,26.1365,162.96,162.89,1.86988321]
["bitfinex","SOLUSD",1730685232314,18.0828087,162.95,162.89,1.86988321]
["bitfinex","SOLUSD",1730685232602,18.0828087,162.95,162.88,24.2222087]
["bitfinex","SOLUSD",1730685232904,6.1372,162.94,162.89,1.8701077]
["bitfinex","SOLUSD",1730685233109,20.12549,162.93,162.89,1.8701077]
["bitfinex","SOLUSD",1730685233406,18.0828087,162.9,162.87,1.8701077]
["bitfinex","SOLUSD",1730685233595,18.0828087,162.9,162.86,1.8701077]
["bitfinex","SOLUSD",1730685233797,18.0828087,162.9,162.84,33.4351087]
["bitfinex","SOLUSD",1730685234302,16.4096,162.91,162.85,1.87125732]
["bitfinex","SOLUSD",1730685234303,18.0828087,162.89,162.85,1.87125732]
["bitfinex","SOLUSD",1730685234607,18.0828087,162.89,162.86,1.87125732]
["bitfinex","SOLUSD",1730685234911,24.2221087,162.89,162.84,18.0828087]
["bitfinex","SOLUSD",1730685235081,24.2221087,162.89,162.85,1.87170499]
["bitfinex","SOLUSD",1730685235281,24.2221087,162.89,162.86,1.87170499]
["bitfinex","SOLUSD",1730685235487,24.2221087,162.89,162.84,24.2237087]
["bitfinex","SOLUSD",1730685235687,24.2221087,162.89,162.85,1.87176761]
["bitfinex","SOLUSD",1730685235982,24.2221087,162.89,162.86,1.87176761]
["bitfinex","SOLUSD",1730685236283,24.2221087,162.89,162.87,1.87210771]
["bitfinex","SOLUSD",1730685236484,24.2218087,162.9,162.85,19.95491641]
["bitfinex","SOLUSD",1730685236781,24.2218087,162.9,162.86,1.87210771]
["bitfinex","SOLUSD",1730685236981,24.2218087,162.9,162.85,18.0828087]
["bitfinex","SOLUSD",1730685237182,24.2218087,162.9,162.86,1.87183583]
["bitfinex","SOLUSD",1730685237382,24.2218087,162.9,162.85,18.0828087]
["bitfinex","SOLUSD",1730685237606,24.2218087,162.9,162.86,1.87160816]
["bitfinex","SOLUSD",1730685237796,24.2218087,162.9,162.85,18.0828087]
["bitfinex","SOLUSD",1730685237994,6.139,162.9,162.86,1.87165792]
["bitfinex","SOLUSD",1730685238306,6.139,162.9,162.85,18.0828087]
["bitfinex","SOLUSD",1730685238516,6.139,162.9,162.86,1.87149212]
["bitfinex","SOLUSD",1730685238694,6.139,162.9,162.85,18.0828087]
["bitfinex","SOLUSD",1730685238894,6.139,162.9,162.86,1.87152975]
["bitfinex","SOLUSD",1730685239098,6.139,162.9,162.85,18.0828087]
["bitfinex","SOLUSD",1730685239301,6.139,162.9,162.86,1.87152598]
["bitfinex","SOLUSD",1730685239483,28.00255843,162.95,162.89,11.59295843]
["bitfinex","SOLUSD",1730685239808,11.71844843,162.94,162.89,11.59295843]
["bitfinex","SOLUSD",1730685240007,11.59295843,162.93,162.88,11.59295843]
["bitfinex","SOLUSD",1730685240192,11.59295843,162.93,162.87,13.46383752]
["bitfinex","SOLUSD",1730685240393,11.59295843,162.93,162.88,1.87087909]
["bitfinex","SOLUSD",1730685241284,18.1088502,162.93,162.88,1.87087909]
["bitfinex","SOLUSD",1730685241481,24.2464502,162.93,162.88,1.87087909]
["bitfinex","SOLUSD",1730685242403,24.2464502,162.93,162.87,24.2484502]
["bitfinex","SOLUSD",1730685242592,24.2464502,162.93,162.88,1.87110848]
["bitfinex","SOLUSD",1730685243312,6.1376,162.93,162.88,18.1088502]
["bitfinex","SOLUSD",1730685244205,6.1376,162.93,162.89,18.1088502]
["bitfinex","SOLUSD",1730685244906,26.1373,162.94,162.9,18.1088502]
["bitfinex","SOLUSD",1730685245404,16.4096,162.95,162.91,18.1088502]
["bitfinex","SOLUSD",1730685245607,22.5466,162.95,162.92,18.1088502]
["bitfinex","SOLUSD",1730685246201,6.137,162.95,162.92,18.1088502]
["bitfinex","SOLUSD",1730685246512,20.0,162.95,162.92,18.1088502]
["bitfinex","SOLUSD",1730685246804,20.0,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1730685246805,20.0,162.95,162.91,18.1088502]
["bitfinex","SOLUSD",1730685247706,26.1364,162.96,162.91,18.1088502]
["bitfinex","SOLUSD",1730685249511,6.1364,162.96,162.93,18.1088502]
["bitfinex","SOLUSD",1730685249707,26.1361,162.97,162.94,18.1088502]
["bitfinex","SOLUSD",1730685249890,24.5034502,163.02,162.96,18.1088502]
["bitfinex","SOLUSD",1730685250085,24.2436502,163.01,162.95,18.1088502]
["bitfinex","SOLUSD",1730685250289,18.1088502,163.0,162.95,18.1088502]
["bitfinex","SOLUSD",1730685250516,18.1088502,163.0,162.94,18.1088502]
["bitfinex","SOLUSD",1730685251701,26.1354,162.99,162.94,24.2459502]
["bitfinex","SOLUSD",1730685252507,26.1354,162.99,162.92,2.99172493]
["bitfinex","SOLUSD",1730685252508,26.1354,162.99,162.93,18.1088502]
["bitfinex","SOLUSD",1730685252805,18.1088502,162.98,162.93,18.1088502]
["bitfinex","SOLUSD",1730685253199,44.2442502,162.99,162.93,18.1088502]
["bitfinex","SOLUSD",1730685253617,18.1088502,162.98,162.92,18.1088502]
["bitfinex","SOLUSD",1730685253790,6.136,162.97,162.92,18.1088502]
["bitfinex","SOLUSD",1730685254900,18.1088502,162.95,162.89,24.2479502]
["bitfinex","SOLUSD",1730685255224,20.0,162.96,162.91,18.1088502]
["bitfinex","SOLUSD",1730685255511,20.0,162.96,162.92,1.86880093]
["bitfinex","SOLUSD",1730685255719,20.0,162.96,162.91,18.1088502]
["bitfinex","SOLUSD",1730685255720,26.1367,162.96,162.91,18.1088502]
["bitfinex","SOLUSD",1730685257108,6.1361,162.97,162.92,18.1088502]
["bitfinex","SOLUSD",1730685257691,24.2449502,162.97,162.91,39.5926502]
["bitfinex","SOLUSD",1730685257916,24.2449502,162.97,162.92,1.86887406]
["bitfinex","SOLUSD",1730685258093,24.2449502,162.97,162.92,8.00667406]
["bitfinex","SOLUSD",1730685259298,20.0,162.97,162.92,26.11552426]
["bitfinex","SOLUSD",1730685259495,38.1088502,162.97,162.92,6.1378]
["bitfinex","SOLUSD",1730685260407,44.2450502,162.97,162.92,6.1378]
["bitfinex","SOLUSD",1730685260907,26.1362,162.97,162.92,24.2466502]
["bitfinex","SOLUSD",1730685261113,18.1088502,162.94,162.88,33.4571502]
["bitfinex","SOLUSD",1730685261335,18.1088502,162.93,162.89,1.86887805]
["bitfinex","SOLUSD",1730685261619,18.1088502,162.92,162.9,1.86887805]
["bitfinex","SOLUSD",1730685261806,18.1088502,162.91,162.89,1.8694125]
["bitfinex","SOLUSD",1730685262120,18.1088502,162.9,162.87,1.8694125]
["bitfinex","SOLUSD",1730685262309,18.1088502,162.89,162.88,1.8694125]
["bitfinex","SOLUSD",1730685262518,24.2479502,162.89,162.86,4.86004091]
["bitfinex","SOLUSD",1730685262821,6.1391,162.89,162.85,1.8694125]
["bitfinex","SOLUSD",1730685263020,24.2479502,162.89,162.85,1.8694125]
["bitfinex","SOLUSD",1730685263228,18.1088502,162.88,162.84,1.8694125]
["bitfinex","SOLUSD",1730685264606,24.2484502,162.88,162.84,1.8694125]
["bitfinex","SOLUSD",1730685265106,6.1396,162.88,162.84,1.8694125]
["bitfinex","SOLUSD",1730685266114,18.1088502,162.88,162.84,1.8694125]
["bitfinex","SOLUSD",1730685266351,18.1088502,162.88,162.83,8.0107125]
["bitfinex","SOLUSD",1730685267410,11.59644647,162.88,162.83,8.0107125]
["bitfinex","SOLUSD",1730685268405,11.59644647,162.88,162.83,19.60715897]
["bitfinex","SOLUSD",1730685268608,11.59644647,162.88,162.84,1.8694125]
["bitfinex","SOLUSD",1730685268833,17.73594647,162.88,162.83,8.0107125]
["bitfinex","SOLUSD",1730685269032,11.59644647,162.87,162.83,1.8694125]
["bitfinex","SOLUSD",1730685269434,17.73594647,162.88,162.83,1.8694125]
["bitfinex","SOLUSD",1730685269740,11.59644647,162.87,162.83,1.8694125]
["bitfinex","SOLUSD",1730685270527,17.73594647,162.88,162.83,8.0107125]
["bitfinex","SOLUSD",1730685272013,11.59644647,162.84,162.82,0.3135314]
["bitfinex","SOLUSD",1730685272224,11.59644647,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730685272923,11.59644647,162.84,162.82,0.3135314]
["bitfinex","SOLUSD",1730685276837,11.59644647,162.85,162.82,0.3135314]
["bitfinex","SOLUSD",1730685278234,20.0,162.87,162.83,11.59644647]
["bitfinex","SOLUSD",1730685278749,11.59644647,162.86,162.82,15.6678314]
["bitfinex","SOLUSD",1730685279437,11.59644647,162.86,162.82,0.3135314]
["bitfinex","SOLUSD",1730685279637,11.59644647,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730685280222,17.73774647,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730685281626,17.86323647,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730685283737,17.73774647,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730685286333,37.86323647,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730685288551,37.73774647,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730685288753,20.0,162.84,162.82,0.3135314]
["bitfinex","SOLUSD",1730685289445,6.1406,162.85,162.82,0.3135314]
["bitfinex","SOLUSD",1730685289751,17.73704647,162.85,162.82,0.3135314]
["bitfinex","SOLUSD",1730685292550,20.0,162.85,162.82,0.3135314]
["bitfinex","SOLUSD",1730685294152,6.1405,162.86,162.82,0.3135314]
["bitfinex","SOLUSD",1730685294363,6.1405,162.86,162.82,18.05167787]
["bitfinex","SOLUSD",1730685295655,11.59644647,162.87,162.82,18.05167787]
["bitfinex","SOLUSD",1730685296236,20.0,162.87,162.83,11.59644647]
["bitfinex","SOLUSD",1730685296653,20.0,162.89,162.84,11.59644647]
["bitfinex","SOLUSD",1730685297641,6.1393,162.89,162.86,11.59644647]
["bitfinex","SOLUSD",1730685297959,6.1393,162.89,162.85,11.59644647]
["bitfinex","SOLUSD",1730685298464,17.73574647,162.89,162.84,33.08974647]
["bitfinex","SOLUSD",1730685299345,11.72193647,162.91,162.85,11.59644647]
["bitfinex","SOLUSD",1730685299545,20.0,162.9,162.85,11.59644647]
["bitfinex","SOLUSD",1730685300552,6.1391,162.89,162.85,11.59644647]
["bitfinex","SOLUSD",1730685302444,6.1391,162.89,162.84,26.94884647]
["bitfinex","SOLUSD",1730685303563,6.1391,162.89,162.84,33.08974647]
["bitfinex","SOLUSD",1730685305060,6.1391,162.89,162.85,11.59644647]
["bitfinex","SOLUSD",1730685306558,6.1368,162.95,162.88,11.59644647]
["bitfinex","SOLUSD",1730685306740,6.1368,162.95,162.86,15.2438]
["bitfinex","SOLUSD",1730685306741,6.1368,162.95,162.91,11.59644647]
["bitfinex","SOLUSD",1730685307352,6.1368,162.95,162.9,11.59644647]
["bitfinex","SOLUSD",1730685307664,16.2982,162.97,162.9,11.59644647]
["bitfinex","SOLUSD",1730685307665,6.1361,162.97,162.94,11.59644647]
["bitfinex","SOLUSD",1730685307955,6.1361,162.97,162.93,11.59644647]
["bitfinex","SOLUSD",1730685308739,11.59644647,162.99,162.93,11.59644647]
["bitfinex","SOLUSD",1730685308944,6.1357,162.98,162.93,11.59644647]
["bitfinex","SOLUSD",1730685312573,15.3366,163.01,162.9,11.59644647]
["bitfinex","SOLUSD",1730685312574,11.59644647,162.96,162.9,11.59644647]
["bitfinex","SOLUSD",1730685312744,11.59644647,162.96,162.88,11.59644647]
["bitfinex","SOLUSD",1730685312745,11.59644647,162.94,162.88,11.59644647]
["bitfinex","SOLUSD",1730685312941,11.59644647,162.95,162.9,11.59644647]
["bitfinex","SOLUSD",1730685313254,20.0,162.95,162.9,11.59644647]
["bitfinex","SOLUSD",1730685313453,20.0,162.95,162.91,11.59644647]
["bitfinex","SOLUSD",1730685313764,11.59644647,162.97,162.92,11.59644647]
["bitfinex","SOLUSD",1730685314070,11.59644647,162.95,162.9,11.59644647]
["bitfinex","SOLUSD",1730685314768,6.1372,162.94,162.9,11.59644647]
["bitfinex","SOLUSD",1730685315546,6.1372,162.94,162.89,11.59644647]
["bitfinex","SOLUSD",1730685315958,17.73364647,162.94,162.89,11.59644647]
["bitfinex","SOLUSD",1730685317458,11.59644647,162.92,162.87,26.94584647]
["bitfinex","SOLUSD",1730685317661,11.59644647,162.91,162.87,15.3494]
["bitfinex","SOLUSD",1730685317861,11.59644647,162.9,162.84,11.59644647]
["bitfinex","SOLUSD",1730685318067,11.59644647,162.89,162.84,11.59644647]
["bitfinex","SOLUSD",1730685319067,17.73554647,162.89,162.84,17.73724647]
["bitfinex","SOLUSD",1730685319273,6.1391,162.89,162.84,17.73724647]
["bitfinex","SOLUSD",1730685319774,11.59644647,162.9,162.84,17.73724647]
["bitfinex","SOLUSD",1730685319977,17.73524647,162.9,162.84,33.08964647]
["bitfinex","SOLUSD",1730685321770,11.59644647,162.88,162.84,15.3524]
["bitfinex","SOLUSD",1730685322878,17.73614647,162.88,162.84,15.3524]
["bitfinex","SOLUSD",1730685323356,11.59644647,162.87,162.84,15.3524]
["bitfinex","SOLUSD",1730685323557,6.1397,162.88,162.82,18.09337787]
["bitfinex","SOLUSD",1730685323558,11.59644647,162.85,162.82,0.3135314]
["bitfinex","SOLUSD",1730685326049,17.73704647,162.85,162.82,0.3135314]
["bitfinex","SOLUSD",1730685327357,11.59644647,162.84,162.82,0.3135314]
["bitfinex","SOLUSD",1730685328584,11.59644647,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730685328958,11.59644647,162.84,162.82,0.3135314]
["bitfinex","SOLUSD",1730685329772,17.73744647,162.84,162.82,0.3135314]
["bitfinex","SOLUSD",1730685331386,11.59644647,162.85,162.82,0.3135314]
["bitfinex","SOLUSD",1730685331585,17.73714647,162.85,162.82,0.3135314]
["bitfinex","SOLUSD",1730685333371,11.59644647,162.84,162.82,0.3135314]
["bitfinex","SOLUSD",1730685335372,11.59644647,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730685335688,11.59644647,162.84,162.82,0.3135314]
["bitfinex","SOLUSD",1730685337393,11.59644647,162.85,162.82,0.3135314]
["bitfinex","SOLUSD",1730685339283,11.59644647,162.89,162.82,21.8094314]
["bitfinex","SOLUSD",1730685339477,11.59644647,162.91,162.86,11.59644647]
["bitfinex","SOLUSD",1730685340271,11.59644647,162.9,162.85,11.59644647]
["bitfinex","SOLUSD",1730685340481,46.48578588,162.96,162.88,11.59644647]
["bitfinex","SOLUSD",1730685340482,11.59644647,162.93,162.88,11.59644647]
["bitfinex","SOLUSD",1730685341162,11.59644647,162.93,162.87,11.59644647]
["bitfinex","SOLUSD",1730685341687,15.4227,162.97,162.89,11.59644647]
["bitfinex","SOLUSD",1730685341688,17.73324647,162.95,162.89,11.59644647]
["bitfinex","SOLUSD",1730685342067,11.59644647,162.94,162.89,11.59644647]
["bitfinex","SOLUSD",1730685342767,11.59644647,162.94,162.88,11.59644647]
["bitfinex","SOLUSD",1730685342768,17.73374647,162.94,162.88,11.59644647]
["bitfinex","SOLUSD",1730685342967,17.73374647,162.94,162.89,11.59644647]
["bitfinex","SOLUSD",1730685345083,11.59644647,162.92,162.87,21.4893]
["bitfinex","SOLUSD",1730685345393,20.0,162.93,162.88,11.59644647]
["bitfinex","SOLUSD",1730685346169,6.1379,162.92,162.88,11.59644647]
["bitfinex","SOLUSD",1730685346379,6.1379,162.92,162.87,33.08584647]
["bitfinex","SOLUSD",1730685347571,17.73434647,162.92,162.87,33.08584647]
["bitfinex","SOLUSD",1730685348698,6.1379,162.92,162.87,33.08584647]
["bitfinex","SOLUSD",1730685348922,6.1379,162.92,162.88,11.59644647]
["bitfinex","SOLUSD",1730685352588,27.01914647,162.97,162.91,11.59644647]
["bitfinex","SOLUSD",1730685352796,11.59644647,162.98,162.92,11.59644647]
["bitfinex","SOLUSD",1730685353003,11.59644647,162.94,162.88,11.59644647]
["bitfinex","SOLUSD",1730685353196,0.12549,162.96,162.86,22.9755]
["bitfinex","SOLUSD",1730685353903,0.12549,162.94,162.89,11.59644647]
["bitfinex","SOLUSD",1730685354207,27.01914647,162.97,162.91,11.59644647]
["bitfinex","SOLUSD",1730685354499,20.0,162.96,162.91,11.59644647]
["bitfinex","SOLUSD",1730685354691,26.1367,162.96,162.91,17.73474647]
["bitfinex","SOLUSD",1730685355096,6.1367,162.96,162.92,11.59644647]
["bitfinex","SOLUSD",1730685356809,6.1361,162.97,162.92,33.07904647]
["bitfinex","SOLUSD",1730685358301,6.1361,162.97,162.92,26.94134647]
["bitfinex","SOLUSD",1730685358511,17.73254647,162.97,162.92,26.94134647]
["bitfinex","SOLUSD",1730685358896,11.59644647,162.96,162.92,15.3449]
["bitfinex","SOLUSD",1730685359396,6.1368,162.95,162.92,15.3449]
["bitfinex","SOLUSD",1730685359801,6.1368,162.95,162.9,17.73504647]
["bitfinex","SOLUSD",1730685360106,17.73324647,162.95,162.9,17.73504647]
["bitfinex","SOLUSD",1730685360309,6.1368,162.95,162.9,17.73504647]
["bitfinex","SOLUSD",1730685360803,31.59644647,162.94,162.89,15.3473]
["bitfinex","SOLUSD",1730685360989,11.59644647,162.92,162.87,11.59644647]
["bitfinex","SOLUSD",1730685361805,17.73464647,162.92,162.87,11.59644647]
["bitfinex","SOLUSD",1730685362492,11.59644647,162.88,162.83,15.3531]
["bitfinex","SOLUSD",1730685362807,20.0,162.9,162.82,0.3135314]
["bitfinex","SOLUSD",1730685362808,11.59644647,162.86,162.82,0.3135314]
["bitfinex","SOLUSD",1730685362997,11.59644647,162.85,162.82,0.3135314]
["bitfinex","SOLUSD",1730685363788,11.59644647,162.86,162.82,0.3135314]
["bitfinex","SOLUSD",1730685363986,11.59644647,162.87,162.82,33.40577787]
["bitfinex","SOLUSD",1730685364408,11.59644647,162.87,162.82,21.8093314]
["bitfinex","SOLUSD",1730685364600,11.59644647,162.86,162.82,21.8093314]
["bitfinex","SOLUSD",1730685366698,17.73624647,162.87,162.82,21.8093314]
["bitfinex","SOLUSD",1730685368306,11.59644647,162.89,162.83,11.59644647]
["bitfinex","SOLUSD",1730685369416,17.73554647,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1730685370008,11.59644647,162.9,162.84,17.73734647]
["bitfinex","SOLUSD",1730685370218,11.59644647,162.9,162.84,33.08974647]
["bitfinex","SOLUSD",1730685371024,17.73534647,162.9,162.84,33.08974647]
["bitfinex","SOLUSD",1730685374395,6.1389,162.9,162.85,11.59644647]
["bitfinex","SOLUSD",1730685374611,17.73534647,162.9,162.84,26.94884647]
["bitfinex","SOLUSD",1730685374817,11.59644647,162.88,162.84,15.3524]
["bitfinex","SOLUSD",1730685375025,11.59644647,162.86,162.82,6.4551314]
["bitfinex","SOLUSD",1730685375519,0.12549,162.89,162.82,0.3135314]
["bitfinex","SOLUSD",1730685375694,11.59644647,162.84,162.82,0.3135314]
["bitfinex","SOLUSD",1730685375893,11.59644647,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730685376198,11.59644647,162.84,162.82,0.3135314]
["bitfinex","SOLUSD",1730685376914,37.73704647,162.85,162.82,0.3135314]
["bitfinex","SOLUSD",1730685377689,11.59644647,162.84,162.82,0.3135314]
["bitfinex","SOLUSD",1730685378195,31.59644647,162.85,162.82,0.3135314]
["bitfinex","SOLUSD",1730685378394,37.73704647,162.85,162.82,0.3135314]
["bitfinex","SOLUSD",1730685379111,20.0,162.85,162.82,0.3135314]
["bitfinex","SOLUSD",1730685379323,17.73634647,162.87,162.82,18.05157787]
["bitfinex","SOLUSD",1730685379620,17.73634647,162.87,162.82,6.4551314]
["bitfinex","SOLUSD",1730685379820,11.59644647,162.86,162.82,6.4551314]
["bitfinex","SOLUSD",1730685380297,11.59644647,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730685380508,6.1404,162.86,162.82,0.3135314]
["bitfinex","SOLUSD",1730685380509,17.73684647,162.86,162.82,0.3135314]
["bitfinex","SOLUSD",1730685381208,11.59644647,162.87,162.82,0.3135314]
["bitfinex","SOLUSD",1730685381422,6.1391,162.89,162.85,11.59644647]
["bitfinex","SOLUSD",1730685381611,11.59644647,162.93,162.88,11.59644647]
["bitfinex","SOLUSD",1730685382015,11.72193647,162.94,162.88,11.59644647]
["bitfinex","SOLUSD",1730685382519,11.59644647,162.96,162.91,11.59644647]
["bitfinex","SOLUSD",1730685382816,6.1357,162.98,162.93,11.59644647]
["bitfinex","SOLUSD",1730685383412,6.1357,162.98,162.93,18.09573824]
["bitfinex","SOLUSD",1730685383717,21.3965,162.99,162.94,18.09573824]
["bitfinex","SOLUSD",1730685384806,34.03133824,163.03,162.97,18.09573824]
["bitfinex","SOLUSD",1730685385007,15.9356,163.03,162.99,18.09573824]
["bitfinex","SOLUSD",1730685385209,24.22953824,163.04,162.98,18.09573824]
["bitfinex","SOLUSD",1730685387613,18.09573824,163.03,162.98,18.09573824]
["bitfinex","SOLUSD",1730685387810,18.09573824,163.03,162.97,24.23173824]
["bitfinex","SOLUSD",1730685388015,38.09573824,163.01,162.95,33.43703824]
["bitfinex","SOLUSD",1730685388198,20.0,163.01,162.96,18.09573824]
["bitfinex","SOLUSD",1730685388404,20.0,163.01,162.97,18.09573824]
["bitfinex","SOLUSD",1730685388616,18.09573824,163.02,162.97,18.09573824]
["bitfinex","SOLUSD",1730685389524,6.1345,163.01,162.97,18.09573824]
["bitfinex","SOLUSD",1730685389731,6.134,163.03,162.98,18.09573824]
["bitfinex","SOLUSD",1730685389910,20.0,163.04,162.99,18.09573824]
["bitfinex","SOLUSD",1730685390107,24.22873824,163.05,162.99,18.09573824]
["bitfinex","SOLUSD",1730685391022,18.09573824,163.04,162.98,18.09573824]
["bitfinex","SOLUSD",1730685391929,18.09573824,163.02,162.96,33.43683824]
["bitfinex","SOLUSD",1730685392524,18.09573824,163.03,162.97,18.09573824]
["bitfinex","SOLUSD",1730685392905,18.09573824,163.03,162.98,18.09573824]
["bitfinex","SOLUSD",1730685393130,6.1342,163.02,162.98,18.09573824]
["bitfinex","SOLUSD",1730685393830,6.1338,163.03,162.98,18.09573824]
["bitfinex","SOLUSD",1730685394021,6.1338,163.03,162.99,18.09573824]
["bitfinex","SOLUSD",1730685394208,6.1338,163.03,162.98,18.09573824]
["bitfinex","SOLUSD",1730685394612,6.1334,163.05,163.0,18.09573824]
["bitfinex","SOLUSD",1730685394810,6.1334,163.05,163.01,18.09573824]
["bitfinex","SOLUSD",1730685395016,6.1334,163.05,163.0,18.09573824]
["bitfinex","SOLUSD",1730685395225,6.1334,163.05,162.97,21.4762]
["bitfinex","SOLUSD",1730685395226,24.22913824,163.05,162.99,18.09573824]
["bitfinex","SOLUSD",1730685395507,24.22913824,163.05,163.0,18.09573824]
["bitfinex","SOLUSD",1730685395925,18.09573824,163.04,162.99,18.09573824]
["bitfinex","SOLUSD",1730685396309,18.09573824,163.04,162.98,18.09573824]
["bitfinex","SOLUSD",1730685396518,18.09573824,163.03,162.98,18.09573824]
["bitfinex","SOLUSD",1730685396711,6.1334,163.05,162.98,18.09573824]
["bitfinex","SOLUSD",1730685396712,18.09573824,163.04,162.98,18.09573824]
["bitfinex","SOLUSD",1730685397728,6.1338,163.03,162.98,18.09573824]
["bitfinex","SOLUSD",1730685398326,6.1338,163.03,162.99,18.09573824]
["bitfinex","SOLUSD",1730685398524,18.09573824,163.05,162.99,18.09573824]
["bitfinex","SOLUSD",1730685398725,24.22913824,163.04,162.99,18.09573824]
["bitfinex","SOLUSD",1730685399234,6.1334,163.04,162.99,18.09573824]
["bitfinex","SOLUSD",1730685399922,18.09573824,163.04,162.99,18.09573824]
["bitfinex","SOLUSD",1730685401028,38.09573824,163.05,162.99,18.09573824]
["bitfinex","SOLUSD",1730685401630,15.9356,163.07,163.02,18.09573824]
["bitfinex","SOLUSD",1730685401831,22.0681,163.07,163.02,18.09573824]
["bitfinex","SOLUSD",1730685402426,40.16383824,163.07,163.01,18.09573824]
["bitfinex","SOLUSD",1730685402932,24.22723824,163.09,163.03,18.09573824]
["bitfinex","SOLUSD",1730685403233,18.09573824,163.09,163.03,18.09573824]
["bitfinex","SOLUSD",1730685403538,6.4447314,163.1,163.06,18.09573824]
["bitfinex","SOLUSD",1730685405924,24.54046964,163.1,163.04,33.42883824]
["bitfinex","SOLUSD",1730685406413,24.54046964,163.1,163.05,18.09573824]
["bitfinex","SOLUSD",1730685406632,6.4447314,163.1,163.06,18.09573824]
["bitfinex","SOLUSD",1730685407519,0.3135314,163.1,163.06,24.22833824]
["bitfinex","SOLUSD",1730685407848,6.4447314,163.1,163.05,24.22873824]
["bitfinex","SOLUSD",1730685409137,6.4447314,163.1,163.06,18.09573824]
["bitfinex","SOLUSD",1730685409539,6.4447314,163.1,163.05,18.09573824]
["bitfinex","SOLUSD",1730685409540,24.54046964,163.1,163.05,18.09573824]
["bitfinex","SOLUSD",1730685409839,18.09573824,163.09,163.03,18.09573824]
["bitfinex","SOLUSD",1730685410727,18.09573824,163.06,163.01,39.56663824]
["bitfinex","SOLUSD",1730685411036,18.09573824,163.06,163.0,34.13933824]
["bitfinex","SOLUSD",1730685411345,6.133,163.05,163.01,18.09573824]
["bitfinex","SOLUSD",1730685412025,6.133,163.05,163.02,18.09573824]
["bitfinex","SOLUSD",1730685412220,24.22763824,163.08,163.03,18.09573824]
["bitfinex","SOLUSD",1730685413443,18.09573824,163.07,163.02,18.09573824]
["bitfinex","SOLUSD",1730685413627,24.22763824,163.08,163.02,18.09573824]
["bitfinex","SOLUSD",1730685414033,24.22763824,163.08,163.03,18.09573824]
["bitfinex","SOLUSD",1730685414343,6.1319,163.08,163.03,18.09573824]
["bitfinex","SOLUSD",1730685414734,6.1319,163.08,163.01,21.4709]
["bitfinex","SOLUSD",1730685415043,24.22763824,163.08,163.03,18.09573824]
["bitfinex","SOLUSD",1730685415343,17.6994321,163.08,163.03,11.5675321]
["bitfinex","SOLUSD",1730685416134,6.1319,163.08,163.03,11.5675321]
["bitfinex","SOLUSD",1730685416547,11.5675321,163.08,163.03,11.5675321]
["bitfinex","SOLUSD",1730685416730,11.5675321,163.08,163.02,17.7016321]
["bitfinex","SOLUSD",1730685417848,6.1323,163.07,163.02,17.7016321]
["bitfinex","SOLUSD",1730685419046,11.5675321,163.06,163.0,33.7460321]
["bitfinex","SOLUSD",1730685419351,11.5675321,163.05,162.99,11.5675321]
["bitfinex","SOLUSD",1730685419727,11.5675321,163.06,163.0,11.5675321]
["bitfinex","SOLUSD",1730685420553,6.133,163.05,163.0,11.5675321]
["bitfinex","SOLUSD",1730685420852,17.7005321,163.05,162.99,17.7028321]
["bitfinex","SOLUSD",1730685421032,11.5675321,163.04,162.99,6.1353]
["bitfinex","SOLUSD",1730685421345,17.7005321,163.05,162.99,17.7028321]
["bitfinex","SOLUSD",1730685421825,17.7005321,163.05,162.99,33.0411321]
["bitfinex","SOLUSD",1730685422251,6.133,163.05,163.0,11.5675321]
["bitfinex","SOLUSD",1730685423244,6.133,163.05,163.0,17.7024321]
["bitfinex","SOLUSD",1730685423452,22.1944,163.07,163.03,11.5675321]
["bitfinex","SOLUSD",1730685423627,33.7619321,163.07,163.01,11.5675321]
["bitfinex","SOLUSD",1730685423967,11.5675321,163.06,163.0,33.0398321]
["bitfinex","SOLUSD",1730685424147,11.5675321,163.06,163.01,11.5675321]
["bitfinex","SOLUSD",1730685424556,27.6292321,163.11,163.05,11.5675321]
["bitfinex","SOLUSD",1730685424725,22.1928,163.11,163.07,11.5675321]
["bitfinex","SOLUSD",1730685424929,33.7603321,163.11,163.06,11.5675321]
["bitfinex","SOLUSD",1730685425141,6.4447314,163.1,163.06,11.5675321]
["bitfinex","SOLUSD",1730685425525,0.3135314,163.1,163.06,11.5675321]
["bitfinex","SOLUSD",1730685425733,0.3135314,163.1,163.09,51.5135061]
["bitfinex","SOLUSD",1730685426030,16.0617,163.21,163.1,24.002374]
["bitfinex","SOLUSD",1730685426228,16.0617,163.21,163.17,11.5675321]
["bitfinex","SOLUSD",1730685426529,33.7563321,163.21,163.15,11.5675321]
["bitfinex","SOLUSD",1730685427341,40.23572215,163.21,163.15,18.04692215]
["bitfinex","SOLUSD",1730685427838,40.23572215,163.21,163.16,18.04692215]
["bitfinex","SOLUSD",1730685427839,22.1888,163.21,163.16,18.04692215]
["bitfinex","SOLUSD",1730685428044,40.23572215,163.21,163.15,18.04692215]
["bitfinex","SOLUSD",1730685428442,6.1279,163.19,163.14,18.04692215]
["bitfinex","SOLUSD",1730685429949,6.1279,163.19,163.15,18.04692215]
["bitfinex","SOLUSD",1730685432461,6.1279,163.19,163.16,18.04692215]
["bitfinex","SOLUSD",1730685432852,6.4418314,163.18,163.14,18.04692215]
["bitfinex","SOLUSD",1730685433651,0.3135314,163.18,163.14,18.04692215]
["bitfinex","SOLUSD",1730685433858,0.3135314,163.18,163.16,18.04692215]
["bitfinex","SOLUSD",1730685435736,0.3135314,163.18,163.15,18.04692215]
["bitfinex","SOLUSD",1730685436259,0.3135314,163.18,163.16,18.04692215]
["bitfinex","SOLUSD",1730685436549,0.3135314,163.18,163.17,18.04692215]
["bitfinex","SOLUSD",1730685438671,20.12549,163.17,163.07,15.3306]
["bitfinex","SOLUSD",1730685438980,18.04692215,163.12,163.07,15.3306]
["bitfinex","SOLUSD",1730685439337,18.04692215,163.13,163.07,39.50982215]
["bitfinex","SOLUSD",1730685439554,20.12549,163.17,163.08,18.04692215]
["bitfinex","SOLUSD",1730685439555,18.04692215,163.14,163.08,18.04692215]
["bitfinex","SOLUSD",1730685439744,20.0,163.14,163.08,18.04692215]
["bitfinex","SOLUSD",1730685440144,44.17682215,163.14,163.08,24.17882215]
["bitfinex","SOLUSD",1730685440367,18.04692215,163.13,163.07,39.50972215]
["bitfinex","SOLUSD",1730685440542,18.04692215,163.12,163.07,21.4628]
["bitfinex","SOLUSD",1730685440953,26.1299,163.14,163.07,21.4628]
["bitfinex","SOLUSD",1730685440954,18.04692215,163.13,163.07,21.4628]
["bitfinex","SOLUSD",1730685441158,18.04692215,163.12,163.07,15.3306]
["bitfinex","SOLUSD",1730685441347,18.04692215,163.11,163.07,15.3306]
["bitfinex","SOLUSD",1730685442040,18.04692215,163.12,163.07,15.3306]
["bitfinex","SOLUSD",1730685442245,18.04692215,163.11,163.05,24.17992215]
["bitfinex","SOLUSD",1730685443064,18.04692215,163.11,163.05,18.04692215]
["bitfinex","SOLUSD",1730685443360,18.04692215,163.12,163.06,18.04692215]
["bitfinex","SOLUSD",1730685443539,18.04692215,163.11,163.05,18.04692215]
["bitfinex","SOLUSD",1730685443942,18.04692215,163.11,163.03,21.4675]
["bitfinex","SOLUSD",1730685443943,18.04692215,163.1,163.04,18.04692215]
["bitfinex","SOLUSD",1730685444360,6.1315,163.1,163.05,18.04692215]
["bitfinex","SOLUSD",1730685444851,24.17842215,163.1,163.04,24.18022215]
["bitfinex","SOLUSD",1730685445960,18.04692215,163.09,163.03,39.51452215]
["bitfinex","SOLUSD",1730685448055,6.1315,163.1,163.05,18.04692215]
["bitfinex","SOLUSD",1730685448256,24.17842215,163.1,163.04,18.04692215]
["bitfinex","SOLUSD",1730685449764,24.17842215,163.1,163.05,6.133]
["bitfinex","SOLUSD",1730685450370,18.04692215,163.11,163.05,24.17992215]
["bitfinex","SOLUSD",1730685450559,18.04692215,163.11,163.05,39.51262215]
["bitfinex","SOLUSD",1730685450762,18.04692215,163.1,163.05,21.4657]
["bitfinex","SOLUSD",1730685451380,18.04692215,163.09,163.05,21.4657]
["bitfinex","SOLUSD",1730685452365,18.04692215,163.06,163.02,21.4693]
["bitfinex","SOLUSD",1730685452568,18.04692215,163.06,163.02,15.3352]
["bitfinex","SOLUSD",1730685452772,18.04692215,163.04,162.99,15.3381]
["bitfinex","SOLUSD",1730685453290,18.04692215,163.05,162.99,33.38502215]
["bitfinex","SOLUSD",1730685453781,18.04692215,163.05,162.99,39.52002215]
["bitfinex","SOLUSD",1730685454363,24.18022215,163.05,162.99,39.52002215]
["bitfinex","SOLUSD",1730685457261,18.04692215,163.04,162.99,21.4731]
["bitfinex","SOLUSD",1730685457581,18.04692215,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1730685457879,15.1716,163.06,163.01,18.04692215]
["bitfinex","SOLUSD",1730685458487,33.21852215,163.06,163.0,18.04692215]
["bitfinex","SOLUSD",1730685458982,39.35132215,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1730685459179,18.04692215,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1730685460557,18.04692215,163.05,163.0,21.4723]
["bitfinex","SOLUSD",1730685460762,18.04692215,163.03,162.98,6.40958061]
["bitfinex","SOLUSD",1730685460956,18.04692215,163.03,162.98,6.1355]
["bitfinex","SOLUSD",1730685461472,11.5750698,163.03,162.98,6.1355]
["bitfinex","SOLUSD",1730685461664,11.5750698,163.03,162.98,17.7105698]
["bitfinex","SOLUSD",1730685462078,17.7087698,163.04,162.99,11.5750698]
["bitfinex","SOLUSD",1730685462574,11.5750698,163.04,162.99,11.5750698]
["bitfinex","SOLUSD",1730685463092,11.5750698,163.03,162.98,21.4748]
["bitfinex","SOLUSD",1730685463392,17.7085698,163.04,162.98,33.0498698]
["bitfinex","SOLUSD",1730685464275,32.8795698,163.06,163.0,11.5750698]
["bitfinex","SOLUSD",1730685465365,11.5750698,163.05,162.99,11.5750698]
["bitfinex","SOLUSD",1730685465559,11.5750698,163.04,162.98,26.9143698]
["bitfinex","SOLUSD",1730685466489,11.5750698,163.04,162.98,33.0500698]
["bitfinex","SOLUSD",1730685467081,11.5750698,163.03,162.98,21.475]
["bitfinex","SOLUSD",1730685467464,17.7085698,163.04,162.98,33.0500698]
["bitfinex","SOLUSD",1730685470286,11.5750698,163.03,162.98,15.3393]
["bitfinex","SOLUSD",1730685470671,17.7085698,163.04,162.98,26.9143698]
["bitfinex","SOLUSD",1730685471286,17.7085698,163.04,162.98,33.0500698]
["bitfinex","SOLUSD",1730685472390,11.5750698,163.01,162.98,15.3393]
["bitfinex","SOLUSD",1730685472684,11.5750698,163.01,162.97,6.136]
["bitfinex","SOLUSD",1730685472885,11.5750698,163.01,162.95,33.0533698]
["bitfinex","SOLUSD",1730685473465,11.5750698,163.02,162.96,11.5750698]
["bitfinex","SOLUSD",1730685473666,17.7085698,163.04,162.98,11.5750698]
["bitfinex","SOLUSD",1730685475087,11.5750698,163.03,162.97,11.5750698]
["bitfinex","SOLUSD",1730685475285,11.5750698,163.01,162.97,15.3395]
["bitfinex","SOLUSD",1730685475461,11.5750698,163.02,162.97,15.3395]
["bitfinex","SOLUSD",1730685475666,11.5750698,163.03,162.97,26.9145698]
["bitfinex","SOLUSD",1730685476668,17.7091698,163.03,162.97,33.0505698]
["bitfinex","SOLUSD",1730685481191,17.7091698,163.03,162.97,15.3395]
["bitfinex","SOLUSD",1730685481595,11.5750698,163.01,162.97,15.3395]
["bitfinex","SOLUSD",1730685481983,17.7091698,163.03,162.97,26.9145698]
["bitfinex","SOLUSD",1730685482289,17.7091698,163.03,162.97,33.0505698]
["bitfinex","SOLUSD",1730685482470,11.5750698,163.04,162.98,11.5750698]
["bitfinex","SOLUSD",1730685482675,6.1333,163.05,162.99,11.5750698]
["bitfinex","SOLUSD",1730685482676,17.7083698,163.05,162.99,11.5750698]
["bitfinex","SOLUSD",1730685482981,11.5750698,163.04,162.98,11.5750698]
["bitfinex","SOLUSD",1730685484275,11.5750698,163.05,162.99,33.0486698]
["bitfinex","SOLUSD",1730685484478,32.8793698,163.06,163.0,11.5750698]
["bitfinex","SOLUSD",1730685485385,32.8793698,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1730685486903,11.5750698,163.05,162.99,26.9133698]
["bitfinex","SOLUSD",1730685487192,32.8793698,163.06,163.0,11.5750698]
["bitfinex","SOLUSD",1730685487967,32.8793698,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1730685488172,32.8793698,163.06,163.01,17.7095698]
["bitfinex","SOLUSD",1730685490178,32.8793698,163.06,163.0,11.5750698]
["bitfinex","SOLUSD",1730685490379,32.8793698,163.06,163.01,11.5750698]
["bitfinex","SOLUSD",1730685491384,32.8793698,163.06,163.0,11.5750698]
["bitfinex","SOLUSD",1730685491603,32.8793698,163.06,163.0,17.7099698]
["bitfinex","SOLUSD",1730685492285,11.5750698,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1730685493594,11.5750698,163.04,162.99,15.3383]
["bitfinex","SOLUSD",1730685493799,11.5750698,163.03,162.99,15.3383]
["bitfinex","SOLUSD",1730685494012,11.5750698,163.04,162.99,15.3383]
["bitfinex","SOLUSD",1730685494200,11.5750698,163.05,162.99,33.0486698]
["bitfinex","SOLUSD",1730685494383,11.5750698,163.05,163.0,1.86477734]
["bitfinex","SOLUSD",1730685494698,17.7083698,163.05,163.0,7.99967734]
["bitfinex","SOLUSD",1730685495286,11.5750698,163.04,163.0,1.86477734]
["bitfinex","SOLUSD",1730685495686,11.5750698,163.02,163.0,1.86477734]
["bitfinex","SOLUSD",1730685495900,11.5750698,163.02,162.98,1.86477734]
["bitfinex","SOLUSD",1730685496105,11.5750698,163.03,162.99,1.86477734]
["bitfinex","SOLUSD",1730685496275,11.5750698,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1730685496479,11.5750698,163.03,162.99,1.86607246]
["bitfinex","SOLUSD",1730685496675,17.7091698,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1730685496894,17.7091698,163.03,162.99,1.86593634]
["bitfinex","SOLUSD",1730685497080,17.7091698,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1730685497403,17.7091698,163.03,162.99,1.86593496]
["bitfinex","SOLUSD",1730685497705,17.7091698,163.03,163.0,1.86593496]
["bitfinex","SOLUSD",1730685498001,17.7091698,163.03,162.99,1.86593496]
["bitfinex","SOLUSD",1730685498188,17.7091698,163.03,163.0,1.86593496]
["bitfinex","SOLUSD",1730685498384,17.7091698,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1730685498592,17.7091698,163.03,162.99,1.86742193]
["bitfinex","SOLUSD",1730685498785,17.7091698,163.03,163.0,1.86742193]
["bitfinex","SOLUSD",1730685498983,11.5750698,163.02,162.96,15.3407]
["bitfinex","SOLUSD",1730685499187,11.5750698,163.02,162.97,1.86748651]
["bitfinex","SOLUSD",1730685499389,11.5750698,163.02,162.98,1.86748651]
["bitfinex","SOLUSD",1730685499598,11.5750698,163.02,162.99,1.86748651]
["bitfinex","SOLUSD",1730685499809,11.5750698,163.02,163.0,1.86748651]
["bitfinex","SOLUSD",1730685500010,11.5750698,163.02,162.96,26.9157698]
["bitfinex","SOLUSD",1730685500306,11.5750698,163.02,162.97,1.86784708]
["bitfinex","SOLUSD",1730685500503,11.5750698,163.02,162.98,1.86784708]
["bitfinex","SOLUSD",1730685500805,11.5750698,163.02,162.99,1.86784708]
["bitfinex","SOLUSD",1730685501004,11.5750698,163.02,163.0,1.86784708]
["bitfinex","SOLUSD",1730685501201,11.5750698,163.02,162.96,33.0521698]
["bitfinex","SOLUSD",1730685501407,11.5750698,163.02,162.97,1.86877841]
["bitfinex","SOLUSD",1730685501584,11.5750698,163.02,162.98,1.86877841]
["bitfinex","SOLUSD",1730685501783,11.5750698,163.02,162.99,1.86877841]
["bitfinex","SOLUSD",1730685501980,11.5750698,163.02,162.96,33.0521698]
["bitfinex","SOLUSD",1730685502184,11.5750698,163.02,162.98,6.1357]
["bitfinex","SOLUSD",1730685502381,11.5750698,163.02,162.99,1.86858607]
["bitfinex","SOLUSD",1730685502382,0.12549,163.02,162.99,1.86858607]
["bitfinex","SOLUSD",1730685502586,11.5750698,163.0,162.96,21.4771]
["bitfinex","SOLUSD",1730685502881,11.5750698,163.0,162.97,1.8688598]
["bitfinex","SOLUSD",1730685503088,11.5750698,163.0,162.98,1.8688598]
["bitfinex","SOLUSD",1730685503284,11.5750698,163.02,162.96,33.0521698]
["bitfinex","SOLUSD",1730685503505,17.7080698,163.05,162.97,1.86900904]
["bitfinex","SOLUSD",1730685503690,26.7466698,163.06,163.01,11.5750698]
["bitfinex","SOLUSD",1730685503891,6.0357,163.08,162.98,1.86900904]
["bitfinex","SOLUSD",1730685503892,11.5750698,163.08,163.02,11.5750698]
["bitfinex","SOLUSD",1730685504094,11.5750698,163.09,163.04,11.5750698]
["bitfinex","SOLUSD",1730685504309,27.3283698,163.1,163.05,21.4657]
["bitfinex","SOLUSD",1730685504807,11.5750698,163.09,163.05,21.4657]
["bitfinex","SOLUSD",1730685505605,21.8845,163.1,163.05,21.4657]
["bitfinex","SOLUSD",1730685505809,33.4595698,163.1,163.05,21.4657]
["bitfinex","SOLUSD",1730685509997,33.4595698,163.1,163.05,33.0407698]
["bitfinex","SOLUSD",1730685511012,11.5750698,163.08,163.02,26.9104698]
["bitfinex","SOLUSD",1730685511315,11.5750698,163.09,163.03,13.43978637]
["bitfinex","SOLUSD",1730685511624,33.4595698,163.1,163.04,11.5750698]
["bitfinex","SOLUSD",1730685514818,33.4595698,163.1,163.04,17.7084698]
["bitfinex","SOLUSD",1730685521934,33.4595698,163.1,162.98,16.0471]
["bitfinex","SOLUSD",1730685521935,6.1312,163.1,163.06,11.5750698]
["bitfinex","SOLUSD",1730685522519,6.1307,163.12,163.07,11.5750698]
["bitfinex","SOLUSD",1730685522912,6.1307,163.12,163.08,11.5750698]
["bitfinex","SOLUSD",1730685523228,17.7042698,163.16,163.1,11.5750698]
["bitfinex","SOLUSD",1730685523525,6.1292,163.16,163.1,11.5750698]
["bitfinex","SOLUSD",1730685524319,17.7042698,163.16,163.1,11.5750698]
["bitfinex","SOLUSD",1730685524532,11.5750698,163.15,163.09,17.7064698]
["bitfinex","SOLUSD",1730685524700,11.5750698,163.14,163.09,6.1314]
["bitfinex","SOLUSD",1730685524902,11.5750698,163.15,163.09,17.7064698]
["bitfinex","SOLUSD",1730685525511,6.1297,163.14,163.09,17.7064698]
["bitfinex","SOLUSD",1730685527319,11.5750698,163.11,163.06,11.5750698]
["bitfinex","SOLUSD",1730685527632,6.1297,163.14,163.05,15.3325]
["bitfinex","SOLUSD",1730685527633,11.5750698,163.09,163.05,15.3325]
["bitfinex","SOLUSD",1730685528230,11.5750698,163.1,163.05,15.3325]
["bitfinex","SOLUSD",1730685528621,11.5750698,163.09,163.05,15.3325]
["bitfinex","SOLUSD",1730685529136,17.7066698,163.09,163.05,15.3325]
["bitfinex","SOLUSD",1730685530111,17.7066698,163.09,163.03,17.7088698]
["bitfinex","SOLUSD",1730685530311,11.5750698,163.08,163.03,6.1338]
["bitfinex","SOLUSD",1730685530528,6.1316,163.09,163.02,33.3540698]
["bitfinex","SOLUSD",1730685530529,11.5750698,163.07,163.02,15.3352]
["bitfinex","SOLUSD",1730685530915,11.5750698,163.07,163.02,21.4694]
["bitfinex","SOLUSD",1730685531105,11.5750698,163.06,163.0,17.7096698]
["bitfinex","SOLUSD",1730685531333,11.5750698,163.06,163.01,13.43528927]
["bitfinex","SOLUSD",1730685532530,11.5750698,163.06,163.01,19.56958927]
["bitfinex","SOLUSD",1730685532731,17.7077698,163.06,163.01,6.1343]
["bitfinex","SOLUSD",1730685532934,17.7077698,163.06,163.01,7.99483044]
["bitfinex","SOLUSD",1730685533138,17.7077698,163.06,163.01,19.56990024]
["bitfinex","SOLUSD",1730685533308,17.7077698,163.06,163.01,17.7093698]
["bitfinex","SOLUSD",1730685537239,17.7077698,163.06,163.02,7.99643909]
["bitfinex","SOLUSD",1730685537416,17.7077698,163.06,163.02,6.1342]
["bitfinex","SOLUSD",1730685537612,17.7077698,163.06,163.02,7.99652592]
["bitfinex","SOLUSD",1730685539347,11.5750698,163.07,163.02,23.33202592]
["bitfinex","SOLUSD",1730685539525,11.5750698,163.08,163.02,33.0447698]
["bitfinex","SOLUSD",1730685541239,17.7072698,163.08,163.02,33.0447698]
["bitfinex","SOLUSD",1730685541634,6.1322,163.08,163.03,11.5750698]
["bitfinex","SOLUSD",1730685542335,6.1322,163.08,163.03,17.7087698]
["bitfinex","SOLUSD",1730685542944,30.9657,163.11,163.03,17.7087698]
["bitfinex","SOLUSD",1730685542945,17.7062698,163.1,163.04,11.5750698]
["bitfinex","SOLUSD",1730685543117,11.5750698,163.1,163.04,11.5750698]
["bitfinex","SOLUSD",1730685544122,17.7062698,163.1,163.04,11.5750698]
["bitfinex","SOLUSD",1730685544437,11.5750698,163.08,163.03,26.9096698]
["bitfinex","SOLUSD",1730685544743,11.5750698,163.08,163.03,15.3346]
["bitfinex","SOLUSD",1730685545546,11.5750698,163.08,163.03,21.4684]
["bitfinex","SOLUSD",1730685546230,11.5750698,163.1,163.04,11.5750698]
["bitfinex","SOLUSD",1730685546436,11.5750698,163.1,163.04,13.43757799]
["bitfinex","SOLUSD",1730685546636,11.5750698,163.09,163.04,1.86250819]
["bitfinex","SOLUSD",1730685547038,11.5750698,163.08,163.04,1.86250819]
["bitfinex","SOLUSD",1730685547241,17.7069698,163.08,163.04,7.99570819]
["bitfinex","SOLUSD",1730685547434,11.5750698,163.07,163.04,1.86318584]
["bitfinex","SOLUSD",1730685547638,11.5750698,163.07,163.03,21.4683]
["bitfinex","SOLUSD",1730685548037,17.7069698,163.08,163.03,21.4683]
["bitfinex","SOLUSD",1730685548426,17.7069698,163.08,163.04,1.86324539]
["bitfinex","SOLUSD",1730685549350,11.5750698,163.07,163.03,21.4683]
["bitfinex","SOLUSD",1730685549554,11.5750698,163.07,163.04,1.86516785]
["bitfinex","SOLUSD",1730685549851,11.5750698,163.07,163.03,21.4683]
["bitfinex","SOLUSD",1730685550043,11.5750698,163.07,163.04,1.86515725]
["bitfinex","SOLUSD",1730685550242,11.5750698,163.07,163.03,21.4683]
["bitfinex","SOLUSD",1730685550449,11.5750698,163.07,163.04,1.86532904]
["bitfinex","SOLUSD",1730685550751,11.5750698,163.07,163.03,15.3346]
["bitfinex","SOLUSD",1730685550938,11.5750698,163.07,163.04,1.86499285]
["bitfinex","SOLUSD",1730685551136,11.5750698,163.07,163.03,15.3346]
["bitfinex","SOLUSD",1730685551346,11.5750698,163.07,163.04,1.86499921]
["bitfinex","SOLUSD",1730685551565,11.5750698,163.07,163.03,15.3346]
["bitfinex","SOLUSD",1730685551741,11.5750698,163.07,163.04,1.86494881]
["bitfinex","SOLUSD",1730685551942,11.5750698,163.06,163.03,21.4683]
["bitfinex","SOLUSD",1730685552135,11.5750698,163.06,163.04,1.86492914]
["bitfinex","SOLUSD",1730685552331,11.5750698,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1730685552646,11.5750698,163.07,163.03,1.86494538]
["bitfinex","SOLUSD",1730685552948,11.5750698,163.07,163.04,1.86494538]
["bitfinex","SOLUSD",1730685553150,11.5750698,163.07,163.02,21.4696]
["bitfinex","SOLUSD",1730685553361,11.5750698,163.07,163.03,1.86492562]
["bitfinex","SOLUSD",1730685553530,11.5750698,163.07,163.04,1.86492562]
["bitfinex","SOLUSD",1730685553855,11.5750698,163.07,163.02,21.4696]
["bitfinex","SOLUSD",1730685554043,11.5750698,163.07,163.03,1.8649501]
["bitfinex","SOLUSD",1730685554236,11.5750698,163.07,163.04,1.86498699]
["bitfinex","SOLUSD",1730685554544,11.5750698,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1730685554752,11.5750698,163.06,163.04,1.86501732]
["bitfinex","SOLUSD",1730685554939,11.5750698,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1730685555141,11.5750698,163.06,163.04,1.86489021]
["bitfinex","SOLUSD",1730685555337,11.5750698,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1730685555549,11.5750698,163.06,163.04,1.86508474]
["bitfinex","SOLUSD",1730685555862,11.5750698,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1730685556151,11.5750698,163.06,163.04,1.86508419]
["bitfinex","SOLUSD",1730685556350,11.5750698,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1730685556549,11.5750698,163.06,163.04,1.86508449]
["bitfinex","SOLUSD",1730685556741,11.5750698,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1730685556946,11.5750698,163.06,163.04,1.86510355]
["bitfinex","SOLUSD",1730685557129,11.5750698,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1730685557325,11.5750698,163.06,163.04,1.86507087]
["bitfinex","SOLUSD",1730685557547,11.5750698,163.06,163.02,15.3355]
["bitfinex","SOLUSD",1730685558132,11.5750698,163.06,163.03,1.86500353]
["bitfinex","SOLUSD",1730685558341,0.12549,163.1,163.04,1.86500353]
["bitfinex","SOLUSD",1730685558546,11.5750698,163.05,162.99,21.4732]
["bitfinex","SOLUSD",1730685558740,11.5750698,163.04,163.0,1.8647536]
["bitfinex","SOLUSD",1730685559031,11.5750698,163.04,162.99,21.4732]
["bitfinex","SOLUSD",1730685559032,11.5750698,163.04,163.01,1.8647536]
["bitfinex","SOLUSD",1730685559232,11.5750698,163.03,163.02,1.8647536]
["bitfinex","SOLUSD",1730685559664,46.11009,163.1,163.02,1.8647536]
["bitfinex","SOLUSD",1730685559665,11.5750698,163.04,163.02,1.8647536]
["bitfinex","SOLUSD",1730685559947,11.5750698,163.04,163.0,6.1346]
["bitfinex","SOLUSD",1730685560155,11.5750698,163.04,163.01,1.8643594]
["bitfinex","SOLUSD",1730685560358,11.5750698,163.04,163.02,1.8643594]
["bitfinex","SOLUSD",1730685560660,11.5750698,163.08,163.02,11.5750698]
["bitfinex","SOLUSD",1730685561430,11.5750698,163.09,163.03,11.5750698]
["bitfinex","SOLUSD",1730685561658,11.5750698,163.09,163.04,21.467]
["bitfinex","SOLUSD",1730685566579,11.5750698,163.09,163.04,33.0420698]
["bitfinex","SOLUSD",1730685566742,17.7066698,163.09,163.04,33.0420698]
["bitfinex","SOLUSD",1730685568850,17.7066698,163.09,163.04,21.467]
["bitfinex","SOLUSD",1730685569039,17.7066698,163.09,163.03,11.5750698]
["bitfinex","SOLUSD",1730685569966,11.5750698,163.08,163.04,6.1334]
["bitfinex","SOLUSD",1730685570156,11.5750698,163.07,163.03,15.3342]
["bitfinex","SOLUSD",1730685570943,11.5750698,163.05,163.0,6.1346]
["bitfinex","SOLUSD",1730685571157,11.5750698,163.05,163.01,1.86423036]
["bitfinex","SOLUSD",1730685571363,11.5750698,163.06,163.02,1.86423036]
["bitfinex","SOLUSD",1730685571549,11.5750698,163.06,163.0,33.0470698]
["bitfinex","SOLUSD",1730685571862,11.5750698,163.06,163.01,1.86424725]
["bitfinex","SOLUSD",1730685572251,11.5750698,163.06,163.02,1.86424725]
["bitfinex","SOLUSD",1730685572451,11.5750698,163.06,163.03,1.86424725]
["bitfinex","SOLUSD",1730685572753,11.5750698,163.06,163.01,6.1342]
["bitfinex","SOLUSD",1730685572947,11.5750698,163.06,163.02,1.8644735]
["bitfinex","SOLUSD",1730685573149,17.7077698,163.06,163.03,1.8644735]
["bitfinex","SOLUSD",1730685573344,17.7077698,163.06,163.01,6.1342]
["bitfinex","SOLUSD",1730685573654,11.5750698,163.05,163.02,1.86483233]
["bitfinex","SOLUSD",1730685573851,11.5750698,163.05,163.03,1.86483233]
["bitfinex","SOLUSD",1730685574051,11.5750698,163.04,163.0,21.4723]
["bitfinex","SOLUSD",1730685574252,0.12549,163.09,163.01,1.86477045]
["bitfinex","SOLUSD",1730685574253,11.5750698,163.03,163.01,1.86477045]
["bitfinex","SOLUSD",1730685574572,11.5750698,163.03,163.02,1.86477045]
["bitfinex","SOLUSD",1730685575973,11.5750698,163.03,163.02,1.86525794]
["bitfinex","SOLUSD",1730685576466,17.7088698,163.03,162.99,1.86531327]
["bitfinex","SOLUSD",1730685576668,11.5750698,163.01,163.0,1.86531327]
["bitfinex","SOLUSD",1730685577158,11.5750698,163.02,163.0,1.86531327]
["bitfinex","SOLUSD",1730685577362,11.5750698,163.04,163.01,1.86531327]
["bitfinex","SOLUSD",1730685577664,11.5750698,163.02,162.98,21.4749]
["bitfinex","SOLUSD",1730685578469,11.5750698,163.01,162.96,23.776884]
["bitfinex","SOLUSD",1730685579346,11.5750698,163.01,162.97,21.4762]
["bitfinex","SOLUSD",1730685579965,11.5750698,163.02,162.97,21.4762]
["bitfinex","SOLUSD",1730685580672,11.5750698,163.03,162.97,33.0512698]
["bitfinex","SOLUSD",1730685581066,17.7085698,163.04,162.98,11.5750698]
["bitfinex","SOLUSD",1730685581749,11.5750698,163.04,162.98,33.0497698]
["bitfinex","SOLUSD",1730685582672,11.5750698,163.03,162.98,21.4747]
["bitfinex","SOLUSD",1730685583056,11.5750698,163.02,162.98,21.4747]
["bitfinex","SOLUSD",1730685584274,11.5750698,163.03,162.98,15.3393]
["bitfinex","SOLUSD",1730685585251,11.5750698,163.03,162.98,21.475]
["bitfinex","SOLUSD",1730685589364,11.0750698,163.03,162.98,21.475]
["bitfinex","SOLUSD",1730685592366,11.5750698,163.02,162.98,15.3393]
["bitfinex","SOLUSD",1730685593081,6.1335,163.04,162.97,6.136]
["bitfinex","SOLUSD",1730685593082,11.5750698,163.0,162.97,6.136]
["bitfinex","SOLUSD",1730685593458,52.4337792,163.04,162.21,62.06042779]
["bitfinex","SOLUSD",1730685593459,11.5750698,162.98,162.91,15.345]
["bitfinex","SOLUSD",1730685593680,11.5750698,162.95,162.91,15.345]
["bitfinex","SOLUSD",1730685593878,11.5750698,162.95,162.92,15.3449]
["bitfinex","SOLUSD",1730685594059,11.5750698,162.96,162.92,15.3449]
["bitfinex","SOLUSD",1730685596180,11.5750698,162.95,162.92,15.3449]
["bitfinex","SOLUSD",1730685598184,11.5750698,162.96,162.92,15.3449]
["bitfinex","SOLUSD",1730685598681,11.5750698,162.97,162.92,26.9199698]
["bitfinex","SOLUSD",1730685598983,11.5750698,162.99,162.93,11.5750698]
["bitfinex","SOLUSD",1730685599183,17.7092698,163.02,162.96,33.0525698]
["bitfinex","SOLUSD",1730685599482,11.5750698,163.01,162.96,33.0525698]
["bitfinex","SOLUSD",1730685600372,17.7092698,163.02,162.97,11.5750698]
["bitfinex","SOLUSD",1730685600577,16.0135,163.03,162.98,11.5750698]
["bitfinex","SOLUSD",1730685600578,27.5885698,163.03,162.98,11.5750698]
["bitfinex","SOLUSD",1730685601379,11.5750698,163.05,162.99,11.5750698]
["bitfinex","SOLUSD",1730685601590,17.7077698,163.06,163.0,11.5750698]
["bitfinex","SOLUSD",1730685601760,11.5750698,163.06,163.01,11.5750698]
["bitfinex","SOLUSD",1730685601966,11.5750698,163.08,163.03,11.5750698]
["bitfinex","SOLUSD",1730685602167,17.7066698,163.09,163.03,11.5750698]
["bitfinex","SOLUSD",1730685602581,11.5750698,163.09,163.04,17.7084698]
["bitfinex","SOLUSD",1730685602764,11.5750698,163.08,163.04,6.1334]
["bitfinex","SOLUSD",1730685603574,11.5750698,163.08,163.03,11.5750698]
["bitfinex","SOLUSD",1730685603774,11.5750698,163.12,163.07,11.5750698]
["bitfinex","SOLUSD",1730685604116,11.5750698,163.12,163.02,0.1]
["bitfinex","SOLUSD",1730685604117,22.1428,163.15,163.09,11.5750698]
["bitfinex","SOLUSD",1730685604682,16.0135,163.15,163.09,11.5750698]
["bitfinex","SOLUSD",1730685604876,16.0135,163.15,163.05,11.5750698]
["bitfinex","SOLUSD",1730685604877,11.5750698,163.1,163.05,11.5750698]
["bitfinex","SOLUSD",1730685605191,11.5750698,163.09,163.04,11.5750698]
["bitfinex","SOLUSD",1730685605388,11.5750698,163.08,163.03,11.5750698]
["bitfinex","SOLUSD",1730685605590,20.12549,163.07,162.97,15.3393]
["bitfinex","SOLUSD",1730685605794,27.6327,163.08,162.97,15.3393]
["bitfinex","SOLUSD",1730685605795,20.0,163.05,162.97,15.3393]
["bitfinex","SOLUSD",1730685605968,11.5750698,163.03,162.97,26.9143698]
["bitfinex","SOLUSD",1730685606277,11.5750698,163.02,162.97,26.9143698]
["bitfinex","SOLUSD",1730685606477,11.5750698,163.01,162.97,15.3393]
["bitfinex","SOLUSD",1730685606786,17.7094698,163.02,162.97,15.3393]
["bitfinex","SOLUSD",1730685607389,18.0908248,163.01,162.97,15.3393]
["bitfinex","SOLUSD",1730685608375,24.2254248,163.01,162.97,15.3393]
["bitfinex","SOLUSD",1730685608574,18.0908248,162.99,162.95,6.40605522]
["bitfinex","SOLUSD",1730685608791,18.0908248,162.99,162.94,21.4801]
["bitfinex","SOLUSD",1730685608971,18.0908248,162.98,162.94,21.4801]
["bitfinex","SOLUSD",1730685609172,18.0908248,162.97,162.94,15.343]
["bitfinex","SOLUSD",1730685611173,18.0908248,162.96,162.94,15.343]
["bitfinex","SOLUSD",1730685613085,18.0908248,162.97,162.94,15.343]
["bitfinex","SOLUSD",1730685614580,18.0908248,162.98,162.94,15.343]
["bitfinex","SOLUSD",1730685616694,18.0908248,162.96,162.91,39.5749248]
["bitfinex","SOLUSD",1730685616896,18.0908248,162.93,162.9,6.71913335]
["bitfinex","SOLUSD",1730685617193,18.0908248,162.91,162.9,0.3135314]
["bitfinex","SOLUSD",1730685620381,44.2291248,162.91,162.9,0.3135314]
["bitfinex","SOLUSD",1730685620594,44.3546148,162.91,162.9,0.3135314]
["bitfinex","SOLUSD",1730685622600,44.2291248,162.91,162.9,0.3135314]
["bitfinex","SOLUSD",1730685625197,24.2291248,162.91,162.9,0.3135314]
["bitfinex","SOLUSD",1730685625497,18.0908248,162.91,162.9,0.3135314]
["bitfinex","SOLUSD",1730685625802,24.2291248,162.91,162.9,0.3135314]
["bitfinex","SOLUSD",1730685626184,18.0908248,162.97,162.9,39.8898562]
["bitfinex","SOLUSD",1730685626384,18.0908248,162.98,162.92,18.0908248]
["bitfinex","SOLUSD",1730685626575,33.1884248,162.99,162.93,18.0908248]
["bitfinex","SOLUSD",1730685626999,24.2257248,163.0,162.94,18.0908248]
["bitfinex","SOLUSD",1730685627174,18.0908248,163.0,162.94,18.0908248]
["bitfinex","SOLUSD",1730685627379,18.0908248,163.01,162.95,18.0908248]
["bitfinex","SOLUSD",1730685627687,18.0908248,163.0,162.94,18.0908248]
["bitfinex","SOLUSD",1730685628596,18.0908248,163.0,162.95,15.3418]
["bitfinex","SOLUSD",1730685629998,18.0908248,162.98,162.92,33.4356248]
["bitfinex","SOLUSD",1730685631197,18.0908248,162.98,162.92,39.5735248]
["bitfinex","SOLUSD",1730685631400,18.0908248,162.97,162.92,21.4827]
["bitfinex","SOLUSD",1730685631588,24.2266248,162.98,162.92,33.4356248]
["bitfinex","SOLUSD",1730685631786,6.1358,162.98,162.93,18.0908248]
["bitfinex","SOLUSD",1730685632083,20.0,162.99,162.95,18.0908248]
["bitfinex","SOLUSD",1730685632286,20.0,163.0,162.95,18.0908248]
["bitfinex","SOLUSD",1730685633179,20.0,163.0,162.95,24.2274248]
["bitfinex","SOLUSD",1730685634692,38.0908248,163.0,162.95,24.2274248]
["bitfinex","SOLUSD",1730685634896,33.1884248,163.04,162.98,18.0908248]
["bitfinex","SOLUSD",1730685635085,6.448,163.09,163.01,18.0908248]
["bitfinex","SOLUSD",1730685635086,24.2234248,163.07,163.01,18.0908248]
["bitfinex","SOLUSD",1730685635287,39.3203248,163.08,163.02,18.0908248]
["bitfinex","SOLUSD",1730685635483,18.0908248,163.07,163.01,18.0908248]
["bitfinex","SOLUSD",1730685636098,15.0976,163.08,163.03,18.0908248]
["bitfinex","SOLUSD",1730685636300,18.0908248,163.07,163.01,18.0908248]
["bitfinex","SOLUSD",1730685636622,39.3205248,163.08,163.02,18.0908248]
["bitfinex","SOLUSD",1730685636782,20.0,163.07,163.02,18.0908248]
["bitfinex","SOLUSD",1730685636982,26.1324,163.07,163.02,18.0908248]
["bitfinex","SOLUSD",1730685637595,26.1324,163.07,163.02,24.2250248]
["bitfinex","SOLUSD",1730685638588,33.4170248,163.12,163.04,18.0908248]
["bitfinex","SOLUSD",1730685638589,18.0908248,163.1,163.04,18.0908248]
["bitfinex","SOLUSD",1730685638910,18.0908248,163.13,163.07,18.0908248]
["bitfinex","SOLUSD",1730685639105,24.2201248,163.15,163.09,18.0908248]
["bitfinex","SOLUSD",1730685639405,18.0908248,163.14,163.08,18.0908248]
["bitfinex","SOLUSD",1730685640484,24.2206248,163.14,163.08,24.2226248]
["bitfinex","SOLUSD",1730685642617,6.1298,163.14,163.09,18.0908248]
["bitfinex","SOLUSD",1730685642793,26.1293,163.15,163.09,18.0908248]
["bitfinex","SOLUSD",1730685643103,26.1293,163.15,163.1,18.0908248]
["bitfinex","SOLUSD",1730685643899,26.1293,163.15,163.09,18.0908248]
["bitfinex","SOLUSD",1730685644110,26.1293,163.15,163.09,24.2222248]
["bitfinex","SOLUSD",1730685644889,24.2198248,163.16,163.1,18.0908248]
["bitfinex","SOLUSD",1730685645086,6.129,163.16,163.11,18.0908248]
["bitfinex","SOLUSD",1730685645906,6.129,163.16,163.12,18.0908248]
["bitfinex","SOLUSD",1730685646113,6.129,163.16,163.1,23.776884]
["bitfinex","SOLUSD",1730685646114,0.3135314,163.18,163.14,18.0908248]
["bitfinex","SOLUSD",1730685646285,0.3135314,163.18,163.17,18.0908248]
["bitfinex","SOLUSD",1730685646616,18.0908248,163.28,163.18,23.902374]
["bitfinex","SOLUSD",1730685646811,24.2154248,163.28,163.22,18.0908248]
["bitfinex","SOLUSD",1730685646990,24.2154248,163.28,163.18,23.902374]
["bitfinex","SOLUSD",1730685646991,24.5291562,163.27,163.21,18.0908248]
["bitfinex","SOLUSD",1730685647188,18.0908248,163.26,163.2,18.0908248]
["bitfinex","SOLUSD",1730685647491,18.0908248,163.26,163.21,18.0908248]
["bitfinex","SOLUSD",1730685648109,18.0908248,163.22,163.17,18.0908248]
["bitfinex","SOLUSD",1730685648404,20.12549,163.25,163.13,6.3757]
["bitfinex","SOLUSD",1730685648405,18.0908248,163.21,163.15,33.4132248]
["bitfinex","SOLUSD",1730685648605,18.0908248,163.21,163.14,6.1294]
["bitfinex","SOLUSD",1730685648606,18.0908248,163.19,163.14,18.0908248]
["bitfinex","SOLUSD",1730685648784,18.0908248,163.19,163.13,24.4665248]
["bitfinex","SOLUSD",1730685648986,18.0908248,163.18,163.13,24.4665248]
["bitfinex","SOLUSD",1730685649208,18.0908248,163.17,163.12,18.0908248]
["bitfinex","SOLUSD",1730685649587,18.0908248,163.17,163.11,33.4170248]
["bitfinex","SOLUSD",1730685649788,15.7929,163.22,163.1,6.1308]
["bitfinex","SOLUSD",1730685649789,18.0908248,163.15,163.1,6.1308]
["bitfinex","SOLUSD",1730685649990,18.0908248,163.15,163.07,30.6601]
["bitfinex","SOLUSD",1730685649991,18.0908248,163.13,163.08,6.1316]
["bitfinex","SOLUSD",1730685650395,18.0908248,163.13,163.08,24.2224248]
["bitfinex","SOLUSD",1730685650802,18.0908248,163.12,163.07,39.5530248]
["bitfinex","SOLUSD",1730685651398,28.90546637,163.12,163.07,50.36766637]
["bitfinex","SOLUSD",1730685652294,35.03566637,163.13,163.07,50.36766637]
["bitfinex","SOLUSD",1730685652489,28.90546637,163.09,163.03,44.23956637]
["bitfinex","SOLUSD",1730685652905,28.90546637,163.08,163.03,44.23956637]
["bitfinex","SOLUSD",1730685653504,28.90546637,163.08,163.03,21.4675]
["bitfinex","SOLUSD",1730685654100,28.90546637,163.07,163.03,15.3341]
["bitfinex","SOLUSD",1730685655198,28.90546637,163.09,163.03,50.37336637]
["bitfinex","SOLUSD",1730685655606,28.90546637,163.08,163.03,50.37336637]
["bitfinex","SOLUSD",1730685656114,28.90546637,163.07,163.03,21.4679]
["bitfinex","SOLUSD",1730685658015,28.90546637,163.09,163.03,50.37336637]
["bitfinex","SOLUSD",1730685658695,28.90546637,163.08,163.03,50.37336637]
["bitfinex","SOLUSD",1730685658894,28.90546637,163.08,163.03,21.4679]
["bitfinex","SOLUSD",1730685661023,28.90546637,163.09,163.03,44.23956637]
["bitfinex","SOLUSD",1730685661204,20.0,163.11,163.07,28.90546637]
["bitfinex","SOLUSD",1730685661603,28.90546637,163.13,163.07,28.90546637]
["bitfinex","SOLUSD",1730685661998,6.1296,163.15,163.03,15.3341]
["bitfinex","SOLUSD",1730685661999,28.90546637,163.14,163.08,28.90546637]
["bitfinex","SOLUSD",1730685662319,35.03506637,163.15,163.09,28.90546637]
["bitfinex","SOLUSD",1730685662699,35.03506637,163.15,163.04,52.80784037]
["bitfinex","SOLUSD",1730685662700,28.90546637,163.13,163.08,28.90546637]
["bitfinex","SOLUSD",1730685663404,28.90546637,163.14,163.08,28.90546637]
["bitfinex","SOLUSD",1730685663608,28.90546637,163.13,163.08,28.90546637]
["bitfinex","SOLUSD",1730685664304,28.90546637,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1730685664623,28.90546637,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1730685665118,6.1296,163.15,163.1,28.90546637]
["bitfinex","SOLUSD",1730685665497,28.90546637,163.18,163.12,28.90546637]
["bitfinex","SOLUSD",1730685665696,6.5511,163.2,163.04,53.00784037]
["bitfinex","SOLUSD",1730685665697,28.90546637,163.19,163.13,28.90546637]
["bitfinex","SOLUSD",1730685665914,28.90546637,163.16,163.1,28.90546637]
["bitfinex","SOLUSD",1730685666993,28.90546637,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1730685667619,28.90546637,163.16,163.11,35.03626637]
["bitfinex","SOLUSD",1730685667815,28.90546637,163.15,163.1,15.3279]
["bitfinex","SOLUSD",1730685668032,28.90546637,163.14,163.1,15.3279]
["bitfinex","SOLUSD",1730685668229,28.90546637,163.16,163.1,44.23336637]
["bitfinex","SOLUSD",1730685668534,28.90546637,163.17,163.11,28.90546637]
["bitfinex","SOLUSD",1730685669030,6.1289,163.17,163.12,28.90546637]
["bitfinex","SOLUSD",1730685669534,35.03366637,163.18,163.12,28.90546637]
["bitfinex","SOLUSD",1730685670418,35.03366637,163.18,163.12,35.03566637]
["bitfinex","SOLUSD",1730685670738,28.90546637,163.17,163.12,6.1302]
["bitfinex","SOLUSD",1730685671521,35.03406637,163.17,163.12,6.1302]
["bitfinex","SOLUSD",1730685672535,35.03406637,163.17,163.12,28.90546637]
["bitfinex","SOLUSD",1730685672536,6.1286,163.17,163.12,28.90546637]
["bitfinex","SOLUSD",1730685672735,28.90546637,163.18,163.13,28.90546637]
["bitfinex","SOLUSD",1730685672736,6.1282,163.18,163.13,28.90546637]
["bitfinex","SOLUSD",1730685672918,6.1282,163.18,163.14,28.90546637]
["bitfinex","SOLUSD",1730685673413,6.1282,163.18,163.14,18.0506837]
["bitfinex","SOLUSD",1730685673613,18.0506837,163.2,163.1,6.4058]
["bitfinex","SOLUSD",1730685673614,6.1276,163.2,163.15,18.0506837]
["bitfinex","SOLUSD",1730685673834,24.1772837,163.23,163.17,18.0506837]
["bitfinex","SOLUSD",1730685674219,18.0506837,163.21,163.15,18.0506837]
["bitfinex","SOLUSD",1730685674724,24.1769837,163.23,163.17,18.0506837]
["bitfinex","SOLUSD",1730685674928,24.1765837,163.24,163.19,18.0506837]
["bitfinex","SOLUSD",1730685675125,20.0,163.23,163.18,18.0506837]
["bitfinex","SOLUSD",1730685675637,24.1765837,163.24,163.18,18.0506837]
["bitfinex","SOLUSD",1730685675824,22.7107,163.25,163.2,18.0506837]
["bitfinex","SOLUSD",1730685677041,22.7107,163.25,163.2,24.1779837]
["bitfinex","SOLUSD",1730685677538,22.7107,163.25,163.2,34.98646321]
["bitfinex","SOLUSD",1730685678117,0.3135314,163.27,163.22,28.85916321]
["bitfinex","SOLUSD",1730685678319,0.3135314,163.27,163.23,28.85916321]
["bitfinex","SOLUSD",1730685678736,0.3135314,163.27,163.24,28.85916321]
["bitfinex","SOLUSD",1730685679155,0.3135314,163.27,163.2,28.85916321]
["bitfinex","SOLUSD",1730685679156,0.3135314,163.27,163.23,28.85916321]
["bitfinex","SOLUSD",1730685679350,0.3135314,163.27,163.24,28.85916321]
["bitfinex","SOLUSD",1730685679649,0.3135314,163.27,163.26,52.63604721]
["bitfinex","SOLUSD",1730685680226,0.3135314,163.27,163.26,58.76114721]
["bitfinex","SOLUSD",1730685681024,0.3135314,163.27,163.26,34.98426321]
["bitfinex","SOLUSD",1730685681541,0.3135314,163.27,163.26,58.76114721]
["bitfinex","SOLUSD",1730685684549,0.3135314,163.27,163.26,28.85916321]
["bitfinex","SOLUSD",1730685686249,0.3135314,163.27,163.26,34.98426321]
["bitfinex","SOLUSD",1730685686836,0.3135314,163.27,163.26,28.85916321]
["bitfinex","SOLUSD",1730685688046,0.3135314,163.27,163.26,52.63604721]
["bitfinex","SOLUSD",1730685688755,0.3135314,163.27,163.26,58.88663721]
["bitfinex","SOLUSD",1730685689731,0.3135314,163.27,163.26,58.76114721]
["bitfinex","SOLUSD",1730685693955,0.3135314,163.27,163.26,58.88663721]
["bitfinex","SOLUSD",1730685695736,0.3135314,163.27,163.26,65.54573721]
["bitfinex","SOLUSD",1730685697351,0.3135314,163.27,163.26,54.70086025]
["bitfinex","SOLUSD",1730685700938,0.3135314,163.27,163.26,72.7151465]
["bitfinex","SOLUSD",1730685701151,0.3135314,163.27,163.26,72.9151465]
["bitfinex","SOLUSD",1730685701444,0.3135314,163.35,163.26,72.9151465]
["bitfinex","SOLUSD",1730685701445,0.3135314,163.35,163.27,23.902374]
["bitfinex","SOLUSD",1730685701640,0.3135314,163.35,163.33,18.01428625]
["bitfinex","SOLUSD",1730685702257,0.3135314,163.35,163.34,18.01428625]
["bitfinex","SOLUSD",1730685702460,15.8349314,163.39,163.34,18.01428625]
["bitfinex","SOLUSD",1730685702635,15.8349314,163.39,163.35,18.01428625]
["bitfinex","SOLUSD",1730685702834,15.8349314,163.39,163.36,18.01428625]
["bitfinex","SOLUSD",1730685703141,24.13358625,163.42,163.37,18.01428625]
["bitfinex","SOLUSD",1730685703462,6.1193,163.42,163.37,18.01428625]
["bitfinex","SOLUSD",1730685703844,6.1193,163.42,163.32,23.902374]
["bitfinex","SOLUSD",1730685703845,18.01428625,163.4,163.35,18.01428625]
["bitfinex","SOLUSD",1730685704043,18.01428625,163.39,163.33,18.01428625]
["bitfinex","SOLUSD",1730685704243,18.01428625,163.36,163.31,39.44588625]
["bitfinex","SOLUSD",1730685704452,18.01428625,163.36,163.31,21.4316]
["bitfinex","SOLUSD",1730685704755,18.01428625,163.36,163.31,39.44588625]
["bitfinex","SOLUSD",1730685704960,18.01428625,163.37,163.31,39.44588625]
["bitfinex","SOLUSD",1730685705162,18.01428625,163.35,163.31,15.3083]
["bitfinex","SOLUSD",1730685705348,24.09278625,163.39,163.34,18.01428625]
["bitfinex","SOLUSD",1730685705558,24.13418625,163.4,163.34,18.01428625]
["bitfinex","SOLUSD",1730685705762,18.01428625,163.39,163.33,18.01428625]
["bitfinex","SOLUSD",1730685705969,18.01428625,163.38,163.33,18.01428625]
["bitfinex","SOLUSD",1730685706376,18.01428625,163.38,163.33,24.13658625]
["bitfinex","SOLUSD",1730685706554,24.13478625,163.39,163.33,24.13658625]
["bitfinex","SOLUSD",1730685706958,18.01428625,163.36,163.32,6.1229]
["bitfinex","SOLUSD",1730685707163,18.01428625,163.37,163.32,6.1229]
["bitfinex","SOLUSD",1730685707478,18.01428625,163.38,163.32,24.13718625]
["bitfinex","SOLUSD",1730685707796,18.01428625,163.37,163.32,6.1229]
["bitfinex","SOLUSD",1730685707958,18.01428625,163.36,163.32,6.1229]
["bitfinex","SOLUSD",1730685708157,24.13558625,163.37,163.32,6.1229]
["bitfinex","SOLUSD",1730685709194,24.13558625,163.37,163.32,18.01428625]
["bitfinex","SOLUSD",1730685709657,24.13558625,163.37,163.31,18.01428625]
["bitfinex","SOLUSD",1730685709859,18.01428625,163.36,163.3,18.01428625]
["bitfinex","SOLUSD",1730685710564,24.13578625,163.36,163.31,6.1233]
["bitfinex","SOLUSD",1730685711076,18.01428625,163.33,163.28,6.1244]
["bitfinex","SOLUSD",1730685711257,24.13578625,163.36,163.3,18.01428625]
["bitfinex","SOLUSD",1730685711663,6.1215,163.36,163.31,18.01428625]
["bitfinex","SOLUSD",1730685711975,18.01428625,163.37,163.31,18.01428625]
["bitfinex","SOLUSD",1730685712182,18.01428625,163.39,163.34,18.01428625]
["bitfinex","SOLUSD",1730685712353,24.13418625,163.4,163.34,18.01428625]
["bitfinex","SOLUSD",1730685712668,18.01428625,163.39,163.34,24.13638625]
["bitfinex","SOLUSD",1730685713674,24.13468625,163.39,163.34,24.13638625]
["bitfinex","SOLUSD",1730685715563,18.01428625,163.38,163.32,33.32078625]
["bitfinex","SOLUSD",1730685715764,18.01428625,163.38,163.33,41.79117025]
["bitfinex","SOLUSD",1730685716275,24.13468625,163.39,163.33,41.79117025]
["bitfinex","SOLUSD",1730685716853,24.13468625,163.39,163.33,47.91337025]
["bitfinex","SOLUSD",1730685717053,24.13468625,163.39,163.33,63.21977025]
["bitfinex","SOLUSD",1730685718777,20.0,163.4,163.36,18.01428625]
["bitfinex","SOLUSD",1730685718953,38.01428625,163.4,163.35,18.01428625]
["bitfinex","SOLUSD",1730685719164,38.01428625,163.4,163.34,18.01428625]
["bitfinex","SOLUSD",1730685719883,38.01428625,163.4,163.34,41.79117025]
["bitfinex","SOLUSD",1730685720056,44.13438625,163.4,163.35,24.13608625]
["bitfinex","SOLUSD",1730685720256,44.13438625,163.4,163.35,6.1218]
["bitfinex","SOLUSD",1730685720457,38.01428625,163.4,163.35,24.13608625]
["bitfinex","SOLUSD",1730685720678,38.01428625,163.4,163.35,39.44058625]
["bitfinex","SOLUSD",1730685720978,38.01428625,163.4,163.3,0.1]
["bitfinex","SOLUSD",1730685720979,18.01428625,163.36,163.3,18.01428625]
["bitfinex","SOLUSD",1730685721281,18.01428625,163.35,163.3,18.01428625]
["bitfinex","SOLUSD",1730685721459,18.01428625,163.36,163.3,18.01428625]
["bitfinex","SOLUSD",1730685721661,20.0,163.38,163.29,0.12549]
["bitfinex","SOLUSD",1730685721975,18.01428625,163.36,163.31,18.01428625]
["bitfinex","SOLUSD",1730685722285,18.01428625,163.37,163.32,18.01428625]
["bitfinex","SOLUSD",1730685722463,18.01428625,163.38,163.32,18.01428625]
["bitfinex","SOLUSD",1730685722662,18.01428625,163.37,163.32,18.01428625]
["bitfinex","SOLUSD",1730685723772,18.01428625,163.36,163.31,45.208484]
["bitfinex","SOLUSD",1730685723968,24.13508625,163.38,163.32,18.01428625]
["bitfinex","SOLUSD",1730685724281,18.01428625,163.37,163.32,18.01428625]
["bitfinex","SOLUSD",1730685724581,18.01428625,163.37,163.31,63.22277025]
["bitfinex","SOLUSD",1730685724780,18.01428625,163.37,163.33,6.1225]
["bitfinex","SOLUSD",1730685724981,24.13418625,163.4,163.34,41.79117025]
["bitfinex","SOLUSD",1730685725284,18.01428625,163.35,163.3,18.01428625]
["bitfinex","SOLUSD",1730685725584,18.01428625,163.36,163.3,18.01428625]
["bitfinex","SOLUSD",1730685725765,18.01428625,163.38,163.32,18.01428625]
["bitfinex","SOLUSD",1730685727480,24.13528625,163.38,163.33,23.776884]
["bitfinex","SOLUSD",1730685728885,24.13528625,163.38,163.33,29.899084]
["bitfinex","SOLUSD",1730685729694,18.01428625,163.36,163.32,15.3073]
["bitfinex","SOLUSD",1730685729865,18.01428625,163.34,163.28,33.32448625]
["bitfinex","SOLUSD",1730685730192,18.01428625,163.32,163.28,21.4346]
["bitfinex","SOLUSD",1730685730364,18.01428625,163.33,163.28,39.44888625]
["bitfinex","SOLUSD",1730685730564,18.01428625,163.34,163.28,39.44888625]
["bitfinex","SOLUSD",1730685730772,18.01428625,163.35,163.29,18.01428625]
["bitfinex","SOLUSD",1730685730965,20.0,163.37,163.32,18.01428625]
["bitfinex","SOLUSD",1730685731165,18.01428625,163.36,163.3,18.01428625]
["bitfinex","SOLUSD",1730685731482,18.01428625,163.35,163.29,41.91666025]
["bitfinex","SOLUSD",1730685731980,18.01428625,163.32,163.26,18.01428625]
["bitfinex","SOLUSD",1730685732186,18.01428625,163.29,163.24,18.01428625]
["bitfinex","SOLUSD",1730685732362,18.01428625,163.29,163.24,24.14018625]
["bitfinex","SOLUSD",1730685732673,16.5876,163.34,163.22,18.01428625]
["bitfinex","SOLUSD",1730685732674,18.01428625,163.28,163.22,18.01428625]
["bitfinex","SOLUSD",1730685733000,18.01428625,163.3,163.25,18.01428625]
["bitfinex","SOLUSD",1730685733288,18.01428625,163.3,163.24,18.01428625]
["bitfinex","SOLUSD",1730685733677,18.01428625,163.29,163.24,18.01428625]
["bitfinex","SOLUSD",1730685733876,18.01428625,163.29,163.24,23.776884]
["bitfinex","SOLUSD",1730685734390,24.13808625,163.3,163.24,41.79117025]
["bitfinex","SOLUSD",1730685734591,18.01428625,163.3,163.25,18.01428625]
["bitfinex","SOLUSD",1730685734884,18.01428625,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1730685735089,18.01428625,163.24,163.19,6.1849]
["bitfinex","SOLUSD",1730685735283,18.01428625,163.21,163.19,1.853294]
["bitfinex","SOLUSD",1730685735473,18.01428625,163.21,163.17,6.1282]
["bitfinex","SOLUSD",1730685735674,18.01428625,163.21,163.17,7.981494]
["bitfinex","SOLUSD",1730685735888,18.01428625,163.19,163.16,7.982194]
["bitfinex","SOLUSD",1730685736102,18.01428625,163.18,163.13,15.3243]
["bitfinex","SOLUSD",1730685736291,18.01428625,163.19,163.13,33.33858625]
["bitfinex","SOLUSD",1730685736464,18.01428625,163.2,163.15,18.01428625]
["bitfinex","SOLUSD",1730685736669,18.01428625,163.22,163.17,18.01428625]
["bitfinex","SOLUSD",1730685736977,18.01428625,163.22,163.16,18.01428625]
["bitfinex","SOLUSD",1730685737781,18.01428625,163.22,163.17,21.4499]
["bitfinex","SOLUSD",1730685738169,18.01428625,163.23,163.17,39.46418625]
["bitfinex","SOLUSD",1730685738488,34.60188625,163.26,163.2,18.01428625]
["bitfinex","SOLUSD",1730685738791,20.0,163.25,163.2,18.01428625]
["bitfinex","SOLUSD",1730685738994,20.0,163.25,163.18,23.776884]
["bitfinex","SOLUSD",1730685738995,18.01428625,163.24,163.18,41.79117025]
["bitfinex","SOLUSD",1730685739294,18.01428625,163.24,163.19,18.01428625]
["bitfinex","SOLUSD",1730685739480,38.01428625,163.25,163.19,18.01428625]
["bitfinex","SOLUSD",1730685739874,18.01428625,163.27,163.21,41.79117025]
["bitfinex","SOLUSD",1730685740192,18.01428625,163.26,163.21,23.776884]
["bitfinex","SOLUSD",1730685740877,18.01428625,163.26,163.21,41.79117025]
["bitfinex","SOLUSD",1730685741187,18.01428625,163.27,163.22,6.1267]
["bitfinex","SOLUSD",1730685741388,18.01428625,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730685742479,24.13888625,163.28,163.22,39.45768625]
["bitfinex","SOLUSD",1730685743988,6.0003,163.29,163.22,39.45768625]
["bitfinex","SOLUSD",1730685743989,18.01428625,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730685745289,18.01428625,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730685745883,18.01428625,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730685746095,18.01428625,163.28,163.22,39.45768625]
["bitfinex","SOLUSD",1730685746282,24.13838625,163.29,163.23,18.01428625]
["bitfinex","SOLUSD",1730685746687,18.01428625,163.29,163.23,18.01428625]
["bitfinex","SOLUSD",1730685746987,38.01428625,163.29,163.24,18.01428625]
["bitfinex","SOLUSD",1730685747503,38.01428625,163.29,163.23,18.13977625]
["bitfinex","SOLUSD",1730685747688,38.01428625,163.29,163.24,23.776884]
["bitfinex","SOLUSD",1730685747999,44.13848625,163.29,163.24,6.1257]
["bitfinex","SOLUSD",1730685748499,18.01428625,163.26,163.22,21.443]
["bitfinex","SOLUSD",1730685748891,18.01428625,163.28,163.22,39.45728625]
["bitfinex","SOLUSD",1730685749394,44.13848625,163.29,163.23,41.79117025]
["bitfinex","SOLUSD",1730685749697,44.13848625,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1730685750080,18.01428625,163.28,163.24,6.1259]
["bitfinex","SOLUSD",1730685750781,34.60188625,163.3,163.24,39.45498625]
["bitfinex","SOLUSD",1730685750987,18.01428625,163.29,163.24,39.45498625]
["bitfinex","SOLUSD",1730685752614,16.5876,163.3,163.25,18.01428625]
["bitfinex","SOLUSD",1730685753797,18.01428625,163.34,163.28,18.01428625]
["bitfinex","SOLUSD",1730685754006,16.3411,163.35,163.3,18.01428625]
["bitfinex","SOLUSD",1730685754300,40.47598625,163.39,163.33,18.01428625]
["bitfinex","SOLUSD",1730685754509,18.01428625,163.38,163.32,18.01428625]
["bitfinex","SOLUSD",1730685755401,6.2398,163.41,163.29,0.12549]
["bitfinex","SOLUSD",1730685755402,18.01428625,163.41,163.35,18.01428625]
["bitfinex","SOLUSD",1730685755976,6.1192,163.42,163.36,18.01428625]
["bitfinex","SOLUSD",1730685755977,24.13348625,163.42,163.36,18.01428625]
["bitfinex","SOLUSD",1730685756177,0.3135314,163.43,163.38,24.13458625]
["bitfinex","SOLUSD",1730685756376,0.3135314,163.43,163.39,18.01428625]
["bitfinex","SOLUSD",1730685756573,18.32781765,163.43,163.38,24.13458625]
["bitfinex","SOLUSD",1730685757509,18.32781765,163.43,163.38,39.43628625]
["bitfinex","SOLUSD",1730685757694,0.3135314,163.43,163.38,39.43628625]
["bitfinex","SOLUSD",1730685757906,18.32781765,163.43,163.38,39.43628625]
["bitfinex","SOLUSD",1730685759379,0.3135314,163.43,163.38,39.43628625]
["bitfinex","SOLUSD",1730685759701,0.3135314,163.43,163.39,18.01428625]
["bitfinex","SOLUSD",1730685760097,0.3135314,163.43,163.38,18.01428625]
["bitfinex","SOLUSD",1730685760900,18.01428625,163.42,163.36,18.01428625]
["bitfinex","SOLUSD",1730685761085,18.01428625,163.4,163.35,21.4263]
["bitfinex","SOLUSD",1730685761590,18.01428625,163.41,163.35,39.44058625]
["bitfinex","SOLUSD",1730685761988,24.13388625,163.41,163.35,39.44058625]
["bitfinex","SOLUSD",1730685762504,6.1193,163.42,163.37,18.01428625]
["bitfinex","SOLUSD",1730685762676,20.3135314,163.43,163.38,18.01428625]
["bitfinex","SOLUSD",1730685762882,0.3135314,163.43,163.39,18.01428625]
["bitfinex","SOLUSD",1730685763280,18.32781765,163.43,163.38,18.01428625]
["bitfinex","SOLUSD",1730685763785,0.3135314,163.43,163.38,18.01428625]
["bitfinex","SOLUSD",1730685764196,18.01428625,163.42,163.36,63.21577025]
["bitfinex","SOLUSD",1730685764590,18.01428625,163.42,163.37,18.01428625]
["bitfinex","SOLUSD",1730685765296,17.51428625,163.42,163.37,24.13528625]
["bitfinex","SOLUSD",1730685765502,24.44671765,163.43,163.37,39.43788625]
["bitfinex","SOLUSD",1730685765886,0.3135314,163.43,163.39,18.01428625]
["bitfinex","SOLUSD",1730685766209,0.3135314,163.43,163.41,18.01428625]
["bitfinex","SOLUSD",1730685766584,0.3135314,163.43,163.42,41.91666025]
["bitfinex","SOLUSD",1730685767301,39.86121765,163.43,163.33,6.1222]
["bitfinex","SOLUSD",1730685767509,18.01428625,163.37,163.33,6.1222]
["bitfinex","SOLUSD",1730685767808,18.01428625,163.39,163.33,6.1222]
["bitfinex","SOLUSD",1730685768203,21.8469314,163.43,163.33,6.1222]
["bitfinex","SOLUSD",1730685768204,18.01428625,163.38,163.33,6.1222]
["bitfinex","SOLUSD",1730685768707,18.01428625,163.38,163.34,39.082284]
["bitfinex","SOLUSD",1730685768895,15.01428625,163.37,163.34,39.082284]
["bitfinex","SOLUSD",1730685769223,18.01428625,163.36,163.31,23.776884]
["bitfinex","SOLUSD",1730685769414,18.01428625,163.37,163.31,41.79117025]
["bitfinex","SOLUSD",1730685769905,17.51428625,163.37,163.32,0.12549]
["bitfinex","SOLUSD",1730685770604,17.51428625,163.37,163.33,6.1225]
["bitfinex","SOLUSD",1730685770800,18.01428625,163.35,163.32,6.1229]
["bitfinex","SOLUSD",1730685771504,18.01428625,163.39,163.33,23.776884]
["bitfinex","SOLUSD",1730685771888,18.01428625,163.39,163.34,0.12549]
["bitfinex","SOLUSD",1730685772214,18.01428625,163.37,163.34,0.12549]
["bitfinex","SOLUSD",1730685772383,18.01428625,163.37,163.35,6.1218]
["bitfinex","SOLUSD",1730685772583,15.7280314,163.43,163.32,15.3073]
["bitfinex","SOLUSD",1730685772584,18.01428625,163.36,163.32,15.3073]
["bitfinex","SOLUSD",1730685772788,18.01428625,163.33,163.28,21.435]
["bitfinex","SOLUSD",1730685773323,20.22549,163.41,163.28,39.44928625]
["bitfinex","SOLUSD",1730685773324,18.01428625,163.34,163.28,39.44928625]
["bitfinex","SOLUSD",1730685773606,18.01428625,163.34,163.29,0.12549]
["bitfinex","SOLUSD",1730685773809,18.01428625,163.36,163.3,18.01428625]
["bitfinex","SOLUSD",1730685774110,18.01428625,163.36,163.3,39.44708625]
["bitfinex","SOLUSD",1730685774315,18.01428625,163.35,163.31,23.776884]
["bitfinex","SOLUSD",1730685776299,18.01428625,163.35,163.31,29.899784]
["bitfinex","SOLUSD",1730685778109,18.01428625,163.35,163.31,45.208084]
["bitfinex","SOLUSD",1730685778507,18.01428625,163.36,163.31,45.208084]
["bitfinex","SOLUSD",1730685778809,18.01428625,163.35,163.31,45.208084]
["bitfinex","SOLUSD",1730685779707,18.01428625,163.36,163.31,45.208084]
["bitfinex","SOLUSD",1730685779893,18.01428625,163.38,163.33,23.776884]
["bitfinex","SOLUSD",1730685780216,18.01428625,163.4,163.35,23.776884]
["bitfinex","SOLUSD",1730685780594,24.66958625,163.44,163.38,18.01428625]
["bitfinex","SOLUSD",1730685780595,0.3135314,163.43,163.38,18.01428625]
["bitfinex","SOLUSD",1730685780803,18.32781765,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730685781003,18.01428625,163.42,163.38,23.776884]
["bitfinex","SOLUSD",1730685781215,18.01428625,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730685781425,18.01428625,163.42,163.37,45.200484]
["bitfinex","SOLUSD",1730685782201,18.01428625,163.42,163.37,63.21477025]
["bitfinex","SOLUSD",1730685782522,18.32781765,163.43,163.37,63.21477025]
["bitfinex","SOLUSD",1730685782822,18.32781765,163.43,163.39,6.1203]
["bitfinex","SOLUSD",1730685784021,18.32781765,163.43,163.38,6.1207]
["bitfinex","SOLUSD",1730685784022,18.01428625,163.42,163.38,6.1207]
["bitfinex","SOLUSD",1730685784207,18.01428625,163.42,163.38,21.4224]
["bitfinex","SOLUSD",1730685784413,18.32781765,163.43,163.39,23.776884]
["bitfinex","SOLUSD",1730685784727,0.3135314,163.43,163.39,23.776884]
["bitfinex","SOLUSD",1730685785819,0.3135314,163.43,163.39,41.79117025]
["bitfinex","SOLUSD",1730685786017,18.32781765,163.43,163.4,6.1199]
["bitfinex","SOLUSD",1730685787026,0.3135314,163.43,163.41,23.776884]
["bitfinex","SOLUSD",1730685787702,0.3135314,163.43,163.42,41.91666025]
["bitfinex","SOLUSD",1730685788107,0.3135314,163.43,163.42,23.902374]
["bitfinex","SOLUSD",1730685788313,0.3135314,163.43,163.41,23.776884]
["bitfinex","SOLUSD",1730685789322,0.3135314,163.43,163.41,29.896084]
["bitfinex","SOLUSD",1730685790313,18.32781765,163.43,163.4,15.2998]
["bitfinex","SOLUSD",1730685790730,18.32781765,163.43,163.4,21.4197]
["bitfinex","SOLUSD",1730685791225,0.3135314,163.43,163.41,23.776884]
["bitfinex","SOLUSD",1730685792318,0.3135314,163.43,163.42,41.91666025]
["bitfinex","SOLUSD",1730685793934,0.3135314,163.43,163.42,23.776884]
["bitfinex","SOLUSD",1730685794425,0.3135314,163.43,163.42,29.896084]
["bitfinex","SOLUSD",1730685795541,0.3135314,163.43,163.41,15.2989]
["bitfinex","SOLUSD",1730685795542,18.32781765,163.43,163.38,18.01428625]
["bitfinex","SOLUSD",1730685795735,24.44661765,163.43,163.38,15.3017]
["bitfinex","SOLUSD",1730685796116,18.32781765,163.43,163.38,33.31598625]
["bitfinex","SOLUSD",1730685797218,18.32781765,163.43,163.39,23.776884]
["bitfinex","SOLUSD",1730685797727,18.01428625,163.42,163.39,29.896984]
["bitfinex","SOLUSD",1730685798105,18.01428625,163.4,163.31,24.40229056]
["bitfinex","SOLUSD",1730685798307,18.01428625,163.36,163.32,7.97259076]
["bitfinex","SOLUSD",1730685798508,18.01428625,163.37,163.32,7.97259076]
["bitfinex","SOLUSD",1730685798927,18.01428625,163.37,163.32,25.98687701]
["bitfinex","SOLUSD",1730685799128,18.01428625,163.37,163.32,24.13718625]
["bitfinex","SOLUSD",1730685799329,18.01428625,163.37,163.33,1.85472513]
["bitfinex","SOLUSD",1730685799530,18.01428625,163.35,163.33,1.85472513]
["bitfinex","SOLUSD",1730685799825,18.01428625,163.34,163.32,15.3073]
["bitfinex","SOLUSD",1730685800433,18.01428625,163.33,163.32,15.3073]
["bitfinex","SOLUSD",1730685800630,18.01428625,163.33,163.28,21.4342]
["bitfinex","SOLUSD",1730685800932,18.01428625,163.32,163.29,1.85690088]
["bitfinex","SOLUSD",1730685801326,18.01428625,163.32,163.29,7.98070088]
["bitfinex","SOLUSD",1730685801524,18.01428625,163.32,163.29,6.1238]
["bitfinex","SOLUSD",1730685803004,18.01428625,163.32,163.28,15.3101]
["bitfinex","SOLUSD",1730685803206,18.01428625,163.31,163.28,15.3101]
["bitfinex","SOLUSD",1730685803628,18.01428625,163.29,163.26,21.438]
["bitfinex","SOLUSD",1730685803812,18.01428625,163.29,163.27,1.8566813]
["bitfinex","SOLUSD",1730685804013,18.01428625,163.3,163.27,1.8566813]
["bitfinex","SOLUSD",1730685804216,18.01428625,163.28,163.27,1.8566813]
["bitfinex","SOLUSD",1730685804413,18.01428625,163.28,163.24,1.85641219]
["bitfinex","SOLUSD",1730685804712,18.01428625,163.26,163.24,1.85641219]
["bitfinex","SOLUSD",1730685804916,18.01428625,163.26,163.24,1.85612465]
["bitfinex","SOLUSD",1730685805118,18.01428625,163.26,163.24,7.98182465]
["bitfinex","SOLUSD",1730685805631,18.01428625,163.25,163.24,1.85612465]
["bitfinex","SOLUSD",1730685807038,44.13978625,163.25,163.24,1.85612465]
["bitfinex","SOLUSD",1730685808437,43.13978625,163.25,163.24,1.85612465]
["bitfinex","SOLUSD",1730685809411,43.26527625,163.25,163.24,1.85612465]
["bitfinex","SOLUSD",1730685810736,43.26527625,163.25,163.17,6.1284]
["bitfinex","SOLUSD",1730685810938,18.01428625,163.18,163.16,15.3219]
["bitfinex","SOLUSD",1730685811123,18.01428625,163.17,163.16,15.3219]
["bitfinex","SOLUSD",1730685811325,18.01428625,163.18,163.16,15.3219]
["bitfinex","SOLUSD",1730685812226,18.01428625,163.17,163.16,15.3219]
["bitfinex","SOLUSD",1730685812931,18.01428625,163.18,163.16,15.3219]
["bitfinex","SOLUSD",1730685813833,6.1271,163.21,163.15,6.1293]
["bitfinex","SOLUSD",1730685813834,18.01428625,163.17,163.15,6.1293]
["bitfinex","SOLUSD",1730685815128,18.01428625,163.18,163.15,21.4526]
["bitfinex","SOLUSD",1730685815328,18.01428625,163.19,163.15,21.4526]
["bitfinex","SOLUSD",1730685815624,18.01428625,163.16,163.14,0.3135314]
["bitfinex","SOLUSD",1730685815831,18.01428625,163.17,163.14,21.7670314]
["bitfinex","SOLUSD",1730685816035,18.01428625,163.16,163.14,21.7670314]
["bitfinex","SOLUSD",1730685817917,15.6139,163.21,163.16,23.776884]
["bitfinex","SOLUSD",1730685818130,33.62818625,163.25,163.19,18.01428625]
["bitfinex","SOLUSD",1730685818436,18.01428625,163.24,163.18,18.01428625]
["bitfinex","SOLUSD",1730685819027,33.62818625,163.25,163.2,18.01428625]
["bitfinex","SOLUSD",1730685819235,18.01428625,163.25,163.2,18.01428625]
["bitfinex","SOLUSD",1730685819729,18.01428625,163.26,163.2,18.01428625]
["bitfinex","SOLUSD",1730685819930,18.01428625,163.25,163.21,21.4446]
["bitfinex","SOLUSD",1730685822856,20.0,163.26,163.21,39.45888625]
["bitfinex","SOLUSD",1730685823036,18.01428625,163.27,163.21,39.45888625]
["bitfinex","SOLUSD",1730685823236,21.7851,163.29,163.23,21.4421]
["bitfinex","SOLUSD",1730685823237,18.01428625,163.28,163.23,21.4421]
["bitfinex","SOLUSD",1730685823744,18.01428625,163.27,163.23,21.4421]
["bitfinex","SOLUSD",1730685825049,18.01428625,163.27,163.23,15.3158]
["bitfinex","SOLUSD",1730685826036,18.01428625,163.26,163.2,18.01428625]
["bitfinex","SOLUSD",1730685826363,18.01428625,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1730685826649,18.01428625,163.26,163.2,39.46028625]
["bitfinex","SOLUSD",1730685826834,24.13878625,163.28,163.21,18.01428625]
["bitfinex","SOLUSD",1730685827031,24.13878625,163.28,163.2,21.446]
["bitfinex","SOLUSD",1730685827032,18.01428625,163.3,163.24,18.01428625]
["bitfinex","SOLUSD",1730685827335,18.01428625,163.32,163.27,18.01428625]
["bitfinex","SOLUSD",1730685827545,33.67528625,163.33,163.27,18.01428625]
["bitfinex","SOLUSD",1730685827855,18.01428625,163.32,163.26,18.01428625]
["bitfinex","SOLUSD",1730685828057,15.661,163.33,163.26,18.01428625]
["bitfinex","SOLUSD",1730685828058,18.01428625,163.31,163.26,18.01428625]
["bitfinex","SOLUSD",1730685828244,18.01428625,163.32,163.26,18.01428625]
["bitfinex","SOLUSD",1730685829268,18.01428625,163.32,163.27,21.4368]
["bitfinex","SOLUSD",1730685829453,21.7836,163.33,163.27,21.4368]
["bitfinex","SOLUSD",1730685829454,18.01428625,163.31,163.27,21.4368]
["bitfinex","SOLUSD",1730685829658,18.01428625,163.3,163.27,15.312]
["bitfinex","SOLUSD",1730685830658,18.01428625,163.3,163.24,18.01428625]
["bitfinex","SOLUSD",1730685830659,18.01428625,163.28,163.24,15.3147]
["bitfinex","SOLUSD",1730685830837,18.01428625,163.29,163.24,21.4406]
["bitfinex","SOLUSD",1730685831033,18.01428625,163.39,163.29,0.12549]
["bitfinex","SOLUSD",1730685831267,6.1192,163.42,163.34,18.01428625]
["bitfinex","SOLUSD",1730685831560,6.1192,163.42,163.29,0.12549]
["bitfinex","SOLUSD",1730685832141,0.12549,163.41,163.31,23.776884]
["bitfinex","SOLUSD",1730685832354,0.22549,163.41,163.3,21.4328]
["bitfinex","SOLUSD",1730685832555,18.01428625,163.35,163.3,39.44708625]
["bitfinex","SOLUSD",1730685832860,18.01428625,163.36,163.3,39.44708625]
["bitfinex","SOLUSD",1730685834261,18.01428625,163.37,163.31,41.79117025]
["bitfinex","SOLUSD",1730685834460,18.01428625,163.36,163.31,23.776884]
["bitfinex","SOLUSD",1730685835045,18.01428625,163.35,163.3,21.4328]
["bitfinex","SOLUSD",1730685835249,18.01428625,163.38,163.32,18.01428625]
["bitfinex","SOLUSD",1730685835455,18.01428625,163.39,163.33,18.01428625]
["bitfinex","SOLUSD",1730685835641,18.01428625,163.38,163.32,18.01428625]
["bitfinex","SOLUSD",1730685836042,18.01428625,163.39,163.33,18.01428625]
["bitfinex","SOLUSD",1730685836858,18.01428625,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1730685839051,24.13498625,163.38,163.33,15.3055]
["bitfinex","SOLUSD",1730685839255,24.13498625,163.38,163.33,21.428]
["bitfinex","SOLUSD",1730685839756,6.1207,163.38,163.33,39.44228625]
["bitfinex","SOLUSD",1730685839960,6.1203,163.39,163.34,18.01428625]
["bitfinex","SOLUSD",1730685840355,24.13458625,163.39,163.33,39.44228625]
["bitfinex","SOLUSD",1730685841072,6.1203,163.39,163.34,18.01428625]
["bitfinex","SOLUSD",1730685841278,24.13458625,163.39,163.33,33.31978625]
["bitfinex","SOLUSD",1730685841657,38.01428625,163.37,163.33,15.3055]
["bitfinex","SOLUSD",1730685842849,44.13528625,163.37,163.33,15.3055]
["bitfinex","SOLUSD",1730685843271,18.01428625,163.35,163.3,15.3088]
["bitfinex","SOLUSD",1730685843477,18.01428625,163.34,163.28,18.01428625]
["bitfinex","SOLUSD",1730685844057,18.01428625,163.35,163.3,18.01428625]
["bitfinex","SOLUSD",1730685844353,20.0,163.37,163.32,18.01428625]
["bitfinex","SOLUSD",1730685844557,38.01428625,163.37,163.31,18.01428625]
["bitfinex","SOLUSD",1730685844880,38.01428625,163.37,163.32,21.4302]
["bitfinex","SOLUSD",1730685845450,18.01428625,163.36,163.3,18.01428625]
["bitfinex","SOLUSD",1730685845645,18.01428625,163.35,163.29,33.32408625]
["bitfinex","SOLUSD",1730685846563,18.01428625,163.35,163.29,21.4338]
["bitfinex","SOLUSD",1730685846873,18.01428625,163.34,163.29,21.4338]
["bitfinex","SOLUSD",1730685848253,24.13628625,163.35,163.29,39.44808625]
["bitfinex","SOLUSD",1730685848456,24.13608625,163.35,163.29,39.44808625]
["bitfinex","SOLUSD",1730685848788,18.01428625,163.37,163.31,18.01428625]
["bitfinex","SOLUSD",1730685849071,18.01428625,163.36,163.3,18.01428625]
["bitfinex","SOLUSD",1730685849456,18.01428625,163.35,163.29,39.44808625]
["bitfinex","SOLUSD",1730685849766,18.01428625,163.36,163.3,18.01428625]
["bitfinex","SOLUSD",1730685850272,18.01428625,163.35,163.29,33.32408625]
["bitfinex","SOLUSD",1730685851070,18.01428625,163.36,163.3,18.01428625]
["bitfinex","SOLUSD",1730685851367,20.0,163.36,163.31,18.01428625]
["bitfinex","SOLUSD",1730685851556,20.0,163.36,163.32,18.01428625]
["bitfinex","SOLUSD",1730685851752,24.13498625,163.38,163.32,18.01428625]
["bitfinex","SOLUSD",1730685852073,20.0,163.35,163.3,18.01428625]
["bitfinex","SOLUSD",1730685853152,20.0,163.35,163.31,6.1233]
["bitfinex","SOLUSD",1730685853562,24.13638625,163.34,163.29,39.44788625]
["bitfinex","SOLUSD",1730685853873,6.1221,163.34,163.29,39.44788625]
["bitfinex","SOLUSD",1730685854175,6.1221,163.34,163.3,18.01428625]
["bitfinex","SOLUSD",1730685854373,6.1221,163.34,163.29,21.4336]
["bitfinex","SOLUSD",1730685854374,6.1221,163.34,163.29,39.44788625]
["bitfinex","SOLUSD",1730685854670,24.13638625,163.34,163.29,15.3098]
["bitfinex","SOLUSD",1730685854975,18.01428625,163.33,163.29,15.3098]
["bitfinex","SOLUSD",1730685856084,18.01428625,163.32,163.29,15.3098]
["bitfinex","SOLUSD",1730685856283,18.01428625,163.32,163.26,18.01428625]
["bitfinex","SOLUSD",1730685856455,24.13708625,163.33,163.27,18.01428625]
["bitfinex","SOLUSD",1730685857071,18.01428625,163.32,163.26,41.79117025]
["bitfinex","SOLUSD",1730685857354,18.01428625,163.3,163.25,24.13978625]
["bitfinex","SOLUSD",1730685857549,18.01428625,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1730685857956,6.123,163.32,163.24,39.45458625]
["bitfinex","SOLUSD",1730685857957,18.01428625,163.29,163.24,39.45458625]
["bitfinex","SOLUSD",1730685858361,18.01428625,163.3,163.24,39.45458625]
["bitfinex","SOLUSD",1730685859163,18.01428625,163.29,163.24,39.45458625]
["bitfinex","SOLUSD",1730685859373,24.13838625,163.29,163.24,21.4403]
["bitfinex","SOLUSD",1730685859950,6.1241,163.29,163.24,39.45458625]
["bitfinex","SOLUSD",1730685860169,20.0,163.29,163.25,18.01428625]
["bitfinex","SOLUSD",1730685860869,20.0,163.29,163.24,39.45458625]
["bitfinex","SOLUSD",1730685861067,38.01428625,163.29,163.24,39.45458625]
["bitfinex","SOLUSD",1730685862673,44.13848625,163.29,163.24,39.45458625]
["bitfinex","SOLUSD",1730685862876,44.13848625,163.29,163.24,21.4403]
["bitfinex","SOLUSD",1730685864980,20.0,163.24,163.16,1.06129246]
["bitfinex","SOLUSD",1730685865157,20.0,163.24,163.14,6.3385314]
["bitfinex","SOLUSD",1730685865158,18.01428625,163.18,163.14,17.49860248]
["bitfinex","SOLUSD",1730685865357,18.01428625,163.18,163.15,1.86107108]
["bitfinex","SOLUSD",1730685865564,18.01428625,163.19,163.15,1.86107108]
["bitfinex","SOLUSD",1730685865971,18.01428625,163.19,163.14,21.7671314]
["bitfinex","SOLUSD",1730685866170,0.12549,163.23,163.14,21.7671314]
["bitfinex","SOLUSD",1730685866171,18.01428625,163.18,163.14,21.7671314]
["bitfinex","SOLUSD",1730685866581,18.01428625,163.17,163.14,21.7671314]
["bitfinex","SOLUSD",1730685867290,18.01428625,163.19,163.14,21.7671314]
["bitfinex","SOLUSD",1730685867579,18.01428625,163.22,163.16,18.01428625]
["bitfinex","SOLUSD",1730685868075,18.01428625,163.24,163.18,18.01428625]
["bitfinex","SOLUSD",1730685868262,6.1248,163.27,163.15,0.12549]
["bitfinex","SOLUSD",1730685868263,18.01428625,163.22,163.16,18.01428625]
["bitfinex","SOLUSD",1730685868464,18.01428625,163.21,163.18,6.1282]
["bitfinex","SOLUSD",1730685868778,18.01428625,163.22,163.18,6.1282]
["bitfinex","SOLUSD",1730685869473,18.01428625,163.23,163.18,39.46298625]
["bitfinex","SOLUSD",1730685869676,18.01428625,163.23,163.18,21.4487]
["bitfinex","SOLUSD",1730685869881,18.01428625,163.22,163.18,21.4487]
["bitfinex","SOLUSD",1730685870259,18.01428625,163.21,163.15,39.46688625]
["bitfinex","SOLUSD",1730685870464,18.01428625,163.2,163.15,21.4526]
["bitfinex","SOLUSD",1730685872419,18.01428625,163.17,163.14,0.3135314]
["bitfinex","SOLUSD",1730685872703,18.01428625,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685872888,38.01428625,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685873214,38.01428625,163.2,163.14,6.4430314]
["bitfinex","SOLUSD",1730685873499,38.01428625,163.23,163.17,18.01428625]
["bitfinex","SOLUSD",1730685873710,38.01428625,163.23,163.18,18.01428625]
["bitfinex","SOLUSD",1730685874087,18.01428625,163.21,163.15,18.13977625]
["bitfinex","SOLUSD",1730685874282,18.01428625,163.21,163.15,41.91666025]
["bitfinex","SOLUSD",1730685874487,18.01428625,163.19,163.14,39.78161765]
["bitfinex","SOLUSD",1730685875078,18.01428625,163.2,163.14,39.78161765]
["bitfinex","SOLUSD",1730685875287,38.01428625,163.21,163.15,18.01428625]
["bitfinex","SOLUSD",1730685875483,20.0,163.21,163.16,18.01428625]
["bitfinex","SOLUSD",1730685875685,18.01428625,163.22,163.17,18.01428625]
["bitfinex","SOLUSD",1730685875888,18.01428625,163.2,163.15,18.01428625]
["bitfinex","SOLUSD",1730685876581,6.1259,163.24,163.18,18.01428625]
["bitfinex","SOLUSD",1730685876582,18.01428625,163.23,163.18,18.01428625]
["bitfinex","SOLUSD",1730685877089,18.01428625,163.23,163.17,18.01428625]
["bitfinex","SOLUSD",1730685877886,18.01428625,163.21,163.15,41.79117025]
["bitfinex","SOLUSD",1730685878072,18.01428625,163.2,163.14,33.65201765]
["bitfinex","SOLUSD",1730685879274,24.14198625,163.2,163.14,39.78141765]
["bitfinex","SOLUSD",1730685880005,6.1271,163.21,163.16,18.01428625]
["bitfinex","SOLUSD",1730685880208,6.1271,163.21,163.17,18.01428625]
["bitfinex","SOLUSD",1730685880801,6.1271,163.21,163.16,18.01428625]
["bitfinex","SOLUSD",1730685881189,18.01428625,163.2,163.15,47.92027025]
["bitfinex","SOLUSD",1730685881525,18.01428625,163.2,163.14,33.65201765]
["bitfinex","SOLUSD",1730685881722,18.01428625,163.17,163.14,0.3135314]
["bitfinex","SOLUSD",1730685882239,18.01428625,163.16,163.14,0.3135314]
["bitfinex","SOLUSD",1730685882515,38.01428625,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685883116,44.14358625,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685883418,20.0,163.17,163.14,18.32781765]
["bitfinex","SOLUSD",1730685883612,20.0,163.17,163.14,0.3135314]
["bitfinex","SOLUSD",1730685884924,6.1289,163.16,163.14,0.3135314]
["bitfinex","SOLUSD",1730685885223,18.01428625,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685885395,38.01428625,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685887096,44.14358625,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685887408,55.03940238,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685888012,55.26489238,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685891490,55.16489238,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685891692,55.26489238,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685893500,55.13940238,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685894098,55.03940238,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685900994,26.1293,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685902197,6.1289,163.17,163.14,0.3135314]
["bitfinex","SOLUSD",1730685905085,28.91010238,163.17,163.14,0.3135314]
["bitfinex","SOLUSD",1730685905785,28.91010238,163.18,163.14,0.3135314]
["bitfinex","SOLUSD",1730685905985,26.1285,163.17,163.14,0.3135314]
["bitfinex","SOLUSD",1730685906187,6.1279,163.19,163.16,28.91010238]
["bitfinex","SOLUSD",1730685906387,6.1272,163.21,163.18,28.91010238]
["bitfinex","SOLUSD",1730685907780,6.1263,163.23,163.18,28.91010238]
["bitfinex","SOLUSD",1730685907986,20.0,163.22,163.17,28.91010238]
["bitfinex","SOLUSD",1730685908386,6.1256,163.25,163.21,28.91010238]
["bitfinex","SOLUSD",1730685908586,6.1256,163.25,163.22,28.91010238]
["bitfinex","SOLUSD",1730685909289,6.1256,163.25,163.21,18.03262489]
["bitfinex","SOLUSD",1730685909484,6.1251,163.26,163.21,18.03262489]
["bitfinex","SOLUSD",1730685909686,18.03262489,163.22,163.15,18.03262489]
["bitfinex","SOLUSD",1730685909892,18.03262489,163.2,163.15,18.03262489]
["bitfinex","SOLUSD",1730685910205,20.0,163.25,163.15,18.03262489]
["bitfinex","SOLUSD",1730685910206,20.0,163.25,163.15,0.12549]
["bitfinex","SOLUSD",1730685910408,6.1251,163.26,163.15,0.22549]
["bitfinex","SOLUSD",1730685910713,15.3103,163.29,163.19,0.1]
["bitfinex","SOLUSD",1730685910714,6.124,163.29,163.19,0.1]
["bitfinex","SOLUSD",1730685910888,6.124,163.29,163.24,18.03262489]
["bitfinex","SOLUSD",1730685911095,24.15662489,163.29,163.24,18.03262489]
["bitfinex","SOLUSD",1730685911500,6.124,163.29,163.24,18.03262489]
["bitfinex","SOLUSD",1730685911845,6.124,163.29,163.26,18.03262489]
["bitfinex","SOLUSD",1730685911990,24.15552489,163.32,163.26,18.03262489]
["bitfinex","SOLUSD",1730685912306,18.03262489,163.31,163.26,18.03262489]
["bitfinex","SOLUSD",1730685913317,6.1236,163.3,163.26,18.03262489]
["bitfinex","SOLUSD",1730685913912,6.1236,163.3,163.25,24.10082489]
["bitfinex","SOLUSD",1730685914209,6.1236,163.3,163.26,18.03262489]
["bitfinex","SOLUSD",1730685914913,6.1233,163.31,163.26,18.03262489]
["bitfinex","SOLUSD",1730685915292,6.1214,163.36,163.3,18.03262489]
["bitfinex","SOLUSD",1730685915491,15.7489,163.38,163.28,18.03262489]
["bitfinex","SOLUSD",1730685915492,6.1207,163.38,163.34,18.03262489]
["bitfinex","SOLUSD",1730685915911,24.15332489,163.38,163.32,18.03262489]
["bitfinex","SOLUSD",1730685916092,18.03262489,163.35,163.29,18.03262489]
["bitfinex","SOLUSD",1730685916293,6.1207,163.38,163.3,41.80950889]
["bitfinex","SOLUSD",1730685916294,18.03262489,163.36,163.3,41.80950889]
["bitfinex","SOLUSD",1730685916906,18.03262489,163.34,163.29,23.776884]
["bitfinex","SOLUSD",1730685917111,18.03262489,163.34,163.28,18.03262489]
["bitfinex","SOLUSD",1730685917316,24.15442489,163.35,163.29,18.03262489]
["bitfinex","SOLUSD",1730685917513,6.1218,163.35,163.3,18.03262489]
["bitfinex","SOLUSD",1730685917705,24.15442489,163.35,163.29,18.03262489]
["bitfinex","SOLUSD",1730685918794,24.15442489,163.35,163.29,24.15662489]
["bitfinex","SOLUSD",1730685919301,18.03262489,163.34,163.29,23.776884]
["bitfinex","SOLUSD",1730685919616,24.15442489,163.35,163.29,41.80950889]
["bitfinex","SOLUSD",1730685920104,18.03262489,163.34,163.29,23.776884]
["bitfinex","SOLUSD",1730685920509,6.1222,163.34,163.29,41.80950889]
["bitfinex","SOLUSD",1730685920817,24.15482489,163.34,163.29,23.776884]
["bitfinex","SOLUSD",1730685921915,6.1222,163.34,163.29,41.80950889]
["bitfinex","SOLUSD",1730685922120,15.3017,163.39,163.33,18.03262489]
["bitfinex","SOLUSD",1730685922121,18.03262489,163.39,163.33,18.03262489]
["bitfinex","SOLUSD",1730685922296,6.1195,163.41,163.36,18.03262489]
["bitfinex","SOLUSD",1730685922497,0.3135314,163.43,163.38,18.03262489]
["bitfinex","SOLUSD",1730685922802,0.3135314,163.43,163.4,18.03262489]
["bitfinex","SOLUSD",1730685923191,0.3135314,163.43,163.39,41.80950889]
["bitfinex","SOLUSD",1730685923889,24.46505629,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730685924093,6.4324314,163.43,163.38,41.80950889]
["bitfinex","SOLUSD",1730685924294,24.46505629,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730685924691,0.3135314,163.43,163.39,18.03262489]
["bitfinex","SOLUSD",1730685925514,24.46515629,163.43,163.38,41.80950889]
["bitfinex","SOLUSD",1730685925813,6.4325314,163.43,163.38,41.80950889]
["bitfinex","SOLUSD",1730685926215,18.03262489,163.42,163.37,18.03262489]
["bitfinex","SOLUSD",1730685926710,24.46515629,163.43,163.37,18.03262489]
["bitfinex","SOLUSD",1730685926910,6.4325314,163.43,163.38,18.03262489]
["bitfinex","SOLUSD",1730685927113,24.46515629,163.43,163.37,24.15362489]
["bitfinex","SOLUSD",1730685927300,18.03262489,163.42,163.37,6.121]
["bitfinex","SOLUSD",1730685927801,24.15182489,163.42,163.38,23.776884]
["bitfinex","SOLUSD",1730685928403,18.03262489,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730685928609,18.03262489,163.41,163.36,23.776884]
["bitfinex","SOLUSD",1730685929503,18.03262489,163.39,163.35,15.3036]
["bitfinex","SOLUSD",1730685929795,18.03262489,163.4,163.34,24.15472489]
["bitfinex","SOLUSD",1730685930009,6.1203,163.39,163.34,23.776884]
["bitfinex","SOLUSD",1730685930208,6.1203,163.39,163.32,40.11202489]
["bitfinex","SOLUSD",1730685930209,18.03262489,163.38,163.33,23.776884]
["bitfinex","SOLUSD",1730685930413,18.03262489,163.36,163.32,6.0682]
["bitfinex","SOLUSD",1730685930620,18.03262489,163.35,163.3,18.03262489]
["bitfinex","SOLUSD",1730685931023,18.03262489,163.34,163.28,45.70072489]
["bitfinex","SOLUSD",1730685931198,18.03262489,163.34,163.28,61.01182489]
["bitfinex","SOLUSD",1730685931523,18.03262489,163.35,163.29,18.03262489]
["bitfinex","SOLUSD",1730685931719,18.03262489,163.34,163.28,61.01182489]
["bitfinex","SOLUSD",1730685931899,24.15492489,163.34,163.28,61.01182489]
["bitfinex","SOLUSD",1730685932095,24.15442489,163.35,163.29,18.03262489]
["bitfinex","SOLUSD",1730685932402,18.03262489,163.34,163.29,23.776884]
["bitfinex","SOLUSD",1730685933015,6.1218,163.35,163.28,6.028]
["bitfinex","SOLUSD",1730685933218,18.03262489,163.31,163.26,6.1248]
["bitfinex","SOLUSD",1730685933417,18.03262489,163.3,163.24,39.47242489]
["bitfinex","SOLUSD",1730685933917,18.03262489,163.31,163.25,18.03262489]
["bitfinex","SOLUSD",1730685934217,24.15592489,163.31,163.25,24.15782489]
["bitfinex","SOLUSD",1730685934401,18.03262489,163.32,163.25,21.4391]
["bitfinex","SOLUSD",1730685934602,44.15472489,163.34,163.28,18.03262489]
["bitfinex","SOLUSD",1730685934824,18.03262489,163.33,163.27,18.03262489]
["bitfinex","SOLUSD",1730685935316,18.03262489,163.33,163.28,23.776884]
["bitfinex","SOLUSD",1730685935506,18.03262489,163.32,163.28,23.776884]
["bitfinex","SOLUSD",1730685935701,18.03262489,163.34,163.28,41.80950889]
["bitfinex","SOLUSD",1730685935925,0.1,163.42,163.34,23.776884]
["bitfinex","SOLUSD",1730685935926,18.03262489,163.4,163.34,23.776884]
["bitfinex","SOLUSD",1730685936120,18.03262489,163.4,163.34,41.80950889]
["bitfinex","SOLUSD",1730685936604,18.03262489,163.39,163.34,41.80950889]
["bitfinex","SOLUSD",1730685937006,18.03262489,163.38,163.33,23.776884]
["bitfinex","SOLUSD",1730685937216,6.1203,163.39,163.33,23.776884]
["bitfinex","SOLUSD",1730685937217,18.03262489,163.37,163.33,23.776884]
["bitfinex","SOLUSD",1730685937415,28.81566521,163.37,163.33,23.776884]
["bitfinex","SOLUSD",1730685937824,28.81566521,163.35,163.3,23.776884]
["bitfinex","SOLUSD",1730685938324,28.81566521,163.36,163.3,52.59254921]
["bitfinex","SOLUSD",1730685939127,34.93726521,163.36,163.3,58.71594921]
["bitfinex","SOLUSD",1730685939330,34.93556521,163.4,163.34,23.776884]
["bitfinex","SOLUSD",1730685939505,6.1199,163.4,163.35,28.81566521]
["bitfinex","SOLUSD",1730685939701,34.93556521,163.4,163.35,28.81566521]
["bitfinex","SOLUSD",1730685939921,34.93556521,163.4,163.34,28.81566521]
["bitfinex","SOLUSD",1730685940307,34.93556521,163.4,163.35,23.776884]
["bitfinex","SOLUSD",1730685940513,34.93516521,163.41,163.35,52.59254921]
["bitfinex","SOLUSD",1730685940724,28.81566521,163.4,163.35,23.776884]
["bitfinex","SOLUSD",1730685941528,34.93586521,163.4,163.35,45.203184]
["bitfinex","SOLUSD",1730685941720,28.81566521,163.39,163.35,45.203184]
["bitfinex","SOLUSD",1730685941925,28.81566521,163.37,163.33,6.1222]
["bitfinex","SOLUSD",1730685942101,28.81566521,163.39,163.34,23.776884]
["bitfinex","SOLUSD",1730685942306,28.81566521,163.38,163.34,23.776884]
["bitfinex","SOLUSD",1730685942620,28.81566521,163.36,163.31,44.12306521]
["bitfinex","SOLUSD",1730685942825,20.0,163.35,163.26,6.39670838]
["bitfinex","SOLUSD",1730685943028,28.81566521,163.3,163.26,12.52180838]
["bitfinex","SOLUSD",1730685943328,28.81566521,163.32,163.26,41.33747359]
["bitfinex","SOLUSD",1730685943512,28.81566521,163.31,163.26,6.39670838]
["bitfinex","SOLUSD",1730685943830,28.81566521,163.3,163.26,6.39670838]
["bitfinex","SOLUSD",1730685944130,28.81566521,163.31,163.26,6.39670838]
["bitfinex","SOLUSD",1730685944720,28.81566521,163.29,163.25,15.3136]
["bitfinex","SOLUSD",1730685945020,28.81566521,163.3,163.24,28.81566521]
["bitfinex","SOLUSD",1730685945822,28.81566521,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1730685946134,34.93916521,163.31,163.26,23.776884]
["bitfinex","SOLUSD",1730685946311,28.81566521,163.3,163.26,23.776884]
["bitfinex","SOLUSD",1730685948841,28.81566521,163.3,163.26,29.901984]
["bitfinex","SOLUSD",1730685949210,6.1235,163.31,163.26,29.901984]
["bitfinex","SOLUSD",1730685949211,28.81566521,163.29,163.26,29.901984]
["bitfinex","SOLUSD",1730685949408,28.81566521,163.3,163.26,29.901984]
["bitfinex","SOLUSD",1730685953737,28.81566521,163.31,163.26,29.901984]
["bitfinex","SOLUSD",1730685954718,34.93906521,163.31,163.26,29.901984]
["bitfinex","SOLUSD",1730685954919,28.81566521,163.3,163.26,29.901984]
["bitfinex","SOLUSD",1730685955543,28.81566521,163.29,163.26,29.901984]
["bitfinex","SOLUSD",1730685956862,28.81566521,163.36,163.24,21.4407]
["bitfinex","SOLUSD",1730685956863,28.81566521,163.28,163.24,21.4407]
["bitfinex","SOLUSD",1730685957041,28.81566521,163.26,163.23,6.39944295]
["bitfinex","SOLUSD",1730685957546,28.81566521,163.26,163.23,1.87238399]
["bitfinex","SOLUSD",1730685957744,28.81566521,163.27,163.22,7.99898399]
["bitfinex","SOLUSD",1730685957922,28.81566521,163.29,163.23,28.81566521]
["bitfinex","SOLUSD",1730685958838,28.81566521,163.29,163.24,23.776884]
["bitfinex","SOLUSD",1730685959039,34.93976521,163.29,163.24,29.902684]
["bitfinex","SOLUSD",1730685959245,28.81566521,163.28,163.22,44.13236521]
["bitfinex","SOLUSD",1730685959543,18.03305784,163.27,163.23,6.1261]
["bitfinex","SOLUSD",1730685960243,16.0447,163.31,163.23,6.1261]
["bitfinex","SOLUSD",1730685960244,18.03305784,163.28,163.23,6.1261]
["bitfinex","SOLUSD",1730685960447,18.03305784,163.27,163.23,6.1261]
["bitfinex","SOLUSD",1730685961338,18.03305784,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730685961517,18.03305784,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730685962342,18.03305784,163.25,163.22,15.3167]
["bitfinex","SOLUSD",1730685962545,18.03305784,163.23,163.2,6.40029731]
["bitfinex","SOLUSD",1730685962744,18.03305784,163.22,163.19,1.87606032]
["bitfinex","SOLUSD",1730685962947,18.03305784,163.21,163.19,1.87606032]
["bitfinex","SOLUSD",1730685963249,18.03305784,163.23,163.19,1.87606032]
["bitfinex","SOLUSD",1730685963542,18.03305784,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1730685963725,18.03305784,163.2,163.16,1.87688158]
["bitfinex","SOLUSD",1730685964440,18.03305784,163.2,163.16,8.00578158]
["bitfinex","SOLUSD",1730685965633,18.03305784,163.19,163.16,6.1289]
["bitfinex","SOLUSD",1730685966327,18.03305784,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1730685966528,18.03305784,163.2,163.15,21.4524]
["bitfinex","SOLUSD",1730685967655,24.16075784,163.2,163.15,23.776884]
["bitfinex","SOLUSD",1730685968749,18.03305784,163.19,163.14,45.5442154]
["bitfinex","SOLUSD",1730685969538,18.03305784,163.18,163.14,21.7673314]
["bitfinex","SOLUSD",1730685970232,24.16045784,163.2,163.14,39.80038924]
["bitfinex","SOLUSD",1730685970550,6.1274,163.2,163.15,18.03305784]
["bitfinex","SOLUSD",1730685970747,24.16045784,163.2,163.14,39.80038924]
["bitfinex","SOLUSD",1730685971050,18.03305784,163.19,163.14,21.7673314]
["bitfinex","SOLUSD",1730685971350,18.03305784,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685973554,44.16235784,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685973844,44.28784784,163.15,163.14,0.3135314]
["bitfinex","SOLUSD",1730685974056,20.12549,163.14,163.06,0.3135314]
["bitfinex","SOLUSD",1730685974361,18.03305784,163.07,163.06,0.3135314]
["bitfinex","SOLUSD",1730685975933,18.03305784,163.08,163.06,0.3135314]
["bitfinex","SOLUSD",1730685976246,18.03305784,163.07,163.06,0.3135314]
["bitfinex","SOLUSD",1730685976753,18.03305784,163.08,163.06,0.3135314]
["bitfinex","SOLUSD",1730685977354,24.16465784,163.09,163.06,0.3135314]
["bitfinex","SOLUSD",1730685977556,18.03305784,163.08,163.06,0.3135314]
["bitfinex","SOLUSD",1730685978055,20.0,163.09,163.06,0.3135314]
["bitfinex","SOLUSD",1730685978234,20.0,163.09,163.06,6.4461314]
["bitfinex","SOLUSD",1730685978553,6.13,163.13,163.06,0.3135314]
["bitfinex","SOLUSD",1730685978554,18.03305784,163.07,163.06,0.3135314]
["bitfinex","SOLUSD",1730685978849,18.03305784,163.08,163.06,0.3135314]
["bitfinex","SOLUSD",1730685979157,18.03305784,163.09,163.06,0.3135314]
["bitfinex","SOLUSD",1730685980658,24.16455784,163.09,163.06,0.3135314]
["bitfinex","SOLUSD",1730685982636,18.03305784,163.08,163.06,0.3135314]
["bitfinex","SOLUSD",1730685983031,18.03305784,163.09,163.06,0.3135314]
["bitfinex","SOLUSD",1730685983747,18.03305784,163.08,163.06,0.3135314]
["bitfinex","SOLUSD",1730685983948,24.16485784,163.09,163.06,0.3135314]
["bitfinex","SOLUSD",1730685985160,0.12549,163.14,163.06,0.3135314]
["bitfinex","SOLUSD",1730685985161,24.16435784,163.1,163.06,0.3135314]
["bitfinex","SOLUSD",1730685985341,6.1313,163.1,163.06,0.3135314]
["bitfinex","SOLUSD",1730685985741,24.16395784,163.11,163.06,6.4462314]
["bitfinex","SOLUSD",1730685986455,18.03305784,163.13,163.07,41.80994184]
["bitfinex","SOLUSD",1730685986653,18.03305784,163.13,163.08,18.03305784]
["bitfinex","SOLUSD",1730685987168,6.1293,163.15,163.1,18.03305784]
["bitfinex","SOLUSD",1730685987334,24.16235784,163.15,163.09,24.16425784]
["bitfinex","SOLUSD",1730685988164,33.13435784,163.16,163.11,18.03305784]
["bitfinex","SOLUSD",1730685988542,33.13435784,163.16,163.1,41.80994184]
["bitfinex","SOLUSD",1730685988842,33.13435784,163.16,163.1,18.03305784]
["bitfinex","SOLUSD",1730685989038,39.26335784,163.16,163.1,24.16395784]
["bitfinex","SOLUSD",1730685989368,18.03305784,163.14,163.09,33.36195784]
["bitfinex","SOLUSD",1730685989679,18.03305784,163.15,163.1,18.03305784]
["bitfinex","SOLUSD",1730685989957,21.2303,163.16,163.1,18.03305784]
["bitfinex","SOLUSD",1730685989958,39.26335784,163.16,163.1,18.03305784]
["bitfinex","SOLUSD",1730685990459,39.26335784,163.16,163.1,24.16405784]
["bitfinex","SOLUSD",1730685991358,39.26335784,163.16,163.1,39.49205784]
["bitfinex","SOLUSD",1730685991947,39.26335784,163.16,163.1,18.03305784]
["bitfinex","SOLUSD",1730685992541,39.26335784,163.16,163.1,24.16415784]
["bitfinex","SOLUSD",1730685992745,18.03305784,163.2,163.11,18.03305784]
["bitfinex","SOLUSD",1730685992966,18.03305784,163.18,163.12,18.03305784]
["bitfinex","SOLUSD",1730685993258,18.03305784,163.17,163.11,18.03305784]
["bitfinex","SOLUSD",1730685993844,6.1285,163.17,163.12,24.16335784]
["bitfinex","SOLUSD",1730685996169,24.16125784,163.18,163.12,39.48945784]
["bitfinex","SOLUSD",1730685996551,18.03305784,163.17,163.12,21.4564]
["bitfinex","SOLUSD",1730685996964,18.03305784,163.14,163.09,15.3286]
["bitfinex","SOLUSD",1730685997163,18.03305784,163.13,163.09,15.3286]
["bitfinex","SOLUSD",1730685997662,18.03305784,163.14,163.09,15.3286]
["bitfinex","SOLUSD",1730685997971,18.03305784,163.14,163.09,21.4601]
["bitfinex","SOLUSD",1730685997972,24.16285784,163.14,163.09,21.4601]
["bitfinex","SOLUSD",1730685998464,24.16285784,163.14,163.07,47.94194184]
["bitfinex","SOLUSD",1730685998465,18.03305784,163.13,163.07,47.94194184]
["bitfinex","SOLUSD",1730685998655,6.1298,163.14,163.07,6.132]
["bitfinex","SOLUSD",1730685998656,18.03305784,163.12,163.07,6.132]
["bitfinex","SOLUSD",1730685999240,18.03305784,163.12,163.06,39.81058924]
["bitfinex","SOLUSD",1730685999445,18.03305784,163.1,163.06,15.6449314]
["bitfinex","SOLUSD",1730685999665,21.5472,163.14,163.06,0.3135314]
["bitfinex","SOLUSD",1730685999666,18.03305784,163.08,163.06,0.3135314]
["bitfinex","SOLUSD",1730686000059,18.03305784,163.07,163.06,0.3135314]
["bitfinex","SOLUSD",1730686002092,24.16505784,163.08,163.06,0.3135314]
["bitfinex","SOLUSD",1730686004173,18.03305784,163.07,163.06,0.3135314]
["bitfinex","SOLUSD",1730686006770,59.58275784,163.07,163.06,0.3135314]
["bitfinex","SOLUSD",1730686007348,59.70824784,163.07,163.06,0.3135314]
["bitfinex","SOLUSD",1730686008663,66.00014784,163.07,163.06,0.3135314]
["bitfinex","SOLUSD",1730686009681,66.00014784,163.07,162.98,0.3135314]
["bitfinex","SOLUSD",1730686009682,20.12549,163.06,162.98,0.3135314]
["bitfinex","SOLUSD",1730686009862,18.03305784,163.01,162.98,0.3135314]
["bitfinex","SOLUSD",1730686011555,20.0,163.04,162.99,18.03305784]
["bitfinex","SOLUSD",1730686011968,20.0,163.04,163.0,18.03305784]
["bitfinex","SOLUSD",1730686012156,24.16615784,163.05,162.99,18.03305784]
["bitfinex","SOLUSD",1730686012656,24.16615784,163.05,162.99,24.16815784]
["bitfinex","SOLUSD",1730686013479,18.03305784,163.04,162.99,6.1351]
["bitfinex","SOLUSD",1730686013664,24.16655784,163.04,162.99,6.1351]
["bitfinex","SOLUSD",1730686014280,6.1335,163.04,162.99,24.16815784]
["bitfinex","SOLUSD",1730686015176,38.03305784,163.05,162.99,39.50645784]
["bitfinex","SOLUSD",1730686015564,18.03305784,163.04,162.98,0.3135314]
["bitfinex","SOLUSD",1730686015767,18.03305784,163.0,162.98,0.3135314]
["bitfinex","SOLUSD",1730686016276,20.0,163.05,162.98,0.3135314]
["bitfinex","SOLUSD",1730686016277,18.03305784,163.01,162.98,0.3135314]
["bitfinex","SOLUSD",1730686016661,18.03305784,163.0,162.98,0.3135314]
["bitfinex","SOLUSD",1730686017178,24.16815784,163.0,162.98,0.3135314]
["bitfinex","SOLUSD",1730686017885,38.03305784,162.99,162.98,0.3135314]
["bitfinex","SOLUSD",1730686019092,24.16815784,163.0,162.98,0.3135314]
["bitfinex","SOLUSD",1730686019401,18.03305784,162.99,162.98,0.3135314]
["bitfinex","SOLUSD",1730686020186,24.16835784,162.99,162.98,0.3135314]
["bitfinex","SOLUSD",1730686020711,6.1353,162.99,162.98,0.3135314]
["bitfinex","SOLUSD",1730686021501,24.16805784,163.0,162.98,0.3135314]
["bitfinex","SOLUSD",1730686021699,24.16685784,163.03,162.98,0.3135314]
["bitfinex","SOLUSD",1730686021885,20.0,163.02,162.98,0.3135314]
["bitfinex","SOLUSD",1730686022085,18.03305784,163.01,162.98,0.3135314]
["bitfinex","SOLUSD",1730686022284,38.03305784,162.99,162.98,0.3135314]
["bitfinex","SOLUSD",1730686023683,44.16835784,162.99,162.98,0.3135314]
["bitfinex","SOLUSD",1730686025102,44.29384784,162.99,162.98,0.3135314]
["bitfinex","SOLUSD",1730686027391,44.29384784,162.99,162.9,0.3135314]
["bitfinex","SOLUSD",1730686027392,20.32549,162.98,162.9,0.3135314]
["bitfinex","SOLUSD",1730686027587,18.03305784,162.92,162.9,0.3135314]
["bitfinex","SOLUSD",1730686028676,24.17115784,162.92,162.9,0.3135314]
["bitfinex","SOLUSD",1730686029690,20.0,162.93,162.9,0.3135314]
["bitfinex","SOLUSD",1730686031094,6.1372,162.94,162.9,0.3135314]
["bitfinex","SOLUSD",1730686031298,24.16965784,162.96,162.9,39.83198924]
["bitfinex","SOLUSD",1730686031595,24.16835784,162.99,162.93,18.03305784]
["bitfinex","SOLUSD",1730686031972,18.03305784,162.97,162.91,41.80994184]
["bitfinex","SOLUSD",1730686032168,18.03305784,162.96,162.91,23.776884]
["bitfinex","SOLUSD",1730686032389,18.03305784,162.95,162.9,15.6603314]
["bitfinex","SOLUSD",1730686032580,18.03305784,162.96,162.91,18.03305784]
["bitfinex","SOLUSD",1730686032776,26.1364,162.96,162.91,18.03305784]
["bitfinex","SOLUSD",1730686033287,44.16945784,162.96,162.9,39.83208924]
["bitfinex","SOLUSD",1730686034597,18.03305784,162.95,162.9,0.3135314]
["bitfinex","SOLUSD",1730686035704,38.03305784,162.96,162.9,24.48518924]
["bitfinex","SOLUSD",1730686035901,6.1369,162.95,162.9,24.48518924]
["bitfinex","SOLUSD",1730686036094,24.16995784,162.95,162.9,6.4521314]
["bitfinex","SOLUSD",1730686038304,6.1369,162.95,162.9,6.4521314]
["bitfinex","SOLUSD",1730686038686,6.1369,162.95,162.9,24.48518924]
["bitfinex","SOLUSD",1730686039284,6.1369,162.95,162.91,18.03305784]
["bitfinex","SOLUSD",1730686040093,6.1369,162.95,162.9,24.48518924]
["bitfinex","SOLUSD",1730686040410,6.1369,162.95,162.9,0.3135314]
["bitfinex","SOLUSD",1730686040411,24.16995784,162.95,162.9,0.3135314]
["bitfinex","SOLUSD",1730686040595,18.03305784,162.94,162.9,0.3135314]
["bitfinex","SOLUSD",1730686041499,6.1375,162.94,162.9,0.3135314]
["bitfinex","SOLUSD",1730686042212,24.17055784,162.94,162.9,0.3135314]
["bitfinex","SOLUSD",1730686043104,6.1375,162.94,162.9,0.3135314]
["bitfinex","SOLUSD",1730686043316,18.03305784,162.94,162.9,0.3135314]
["bitfinex","SOLUSD",1730686043503,24.16985784,162.95,162.9,0.3135314]
["bitfinex","SOLUSD",1730686043696,6.1368,162.95,162.91,18.03305784]
["bitfinex","SOLUSD",1730686043905,24.16985784,162.95,162.9,0.3135314]
["bitfinex","SOLUSD",1730686044216,24.16985784,162.95,162.9,18.34658924]
["bitfinex","SOLUSD",1730686044612,24.16985784,162.95,162.9,0.3135314]
["bitfinex","SOLUSD",1730686045412,17.72381595,162.95,162.9,0.3135314]
["bitfinex","SOLUSD",1730686045810,11.58701595,162.93,162.9,0.3135314]
["bitfinex","SOLUSD",1730686046229,31.58701595,162.94,162.9,0.3135314]
["bitfinex","SOLUSD",1730686047519,11.58701595,162.92,162.9,0.3135314]
["bitfinex","SOLUSD",1730686047821,37.85080595,162.91,162.9,0.3135314]
["bitfinex","SOLUSD",1730686049297,44.38669767,162.91,162.9,0.3135314]
["bitfinex","SOLUSD",1730686049604,44.48669767,162.91,162.9,0.3135314]
["bitfinex","SOLUSD",1730686050110,44.58669767,162.91,162.9,0.3135314]
["bitfinex","SOLUSD",1730686052313,44.58669767,162.91,162.82,0.3135314]
["bitfinex","SOLUSD",1730686052314,0.32549,162.9,162.82,0.3135314]
["bitfinex","SOLUSD",1730686052620,18.12290767,162.84,162.82,0.3135314]
["bitfinex","SOLUSD",1730686053302,18.09221964,162.84,162.82,0.3135314]
["bitfinex","SOLUSD",1730686054607,24.23341964,162.84,162.82,0.3135314]
["bitfinex","SOLUSD",1730686054827,38.12290767,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730686055908,44.26420767,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730686056723,44.38969767,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730686057226,44.48969767,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730686057404,44.58969767,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730686058223,44.48969767,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730686058603,44.58969767,162.83,162.82,0.3135314]
["bitfinex","SOLUSD",1730686058798,44.58969767,162.83,162.82,3.14e-05]
["bitfinex","SOLUSD",1730686060419,44.58969767,162.83,162.74,0.3135314]
["bitfinex","SOLUSD",1730686060420,0.1,162.81,162.74,0.3135314]
["bitfinex","SOLUSD",1730686060626,18.12290767,162.75,162.74,0.3135314]
["bitfinex","SOLUSD",1730686060836,18.12290767,162.8,162.74,0.3135314]
["bitfinex","SOLUSD",1730686060837,18.12290767,162.76,162.74,0.3135314]
["bitfinex","SOLUSD",1730686062412,44.26720767,162.75,162.74,0.3135314]
["bitfinex","SOLUSD",1730686065522,20.0,162.75,162.74,0.3135314]
["bitfinex","SOLUSD",1730686065723,20.0,162.78,162.74,0.3135314]
["bitfinex","SOLUSD",1730686066126,38.12290767,162.78,162.74,0.3135314]
["bitfinex","SOLUSD",1730686066328,44.26630767,162.78,162.74,0.3135314]
["bitfinex","SOLUSD",1730686066623,6.1429,162.79,162.74,18.43643907]
["bitfinex","SOLUSD",1730686066828,6.1429,162.79,162.75,18.12290767]
["bitfinex","SOLUSD",1730686067333,18.12290767,162.78,162.74,0.3135314]
["bitfinex","SOLUSD",1730686067517,24.26580767,162.79,162.74,6.4582314]
["bitfinex","SOLUSD",1730686067725,24.26580767,162.79,162.74,0.3135314]
["bitfinex","SOLUSD",1730686068927,24.26580767,162.79,162.74,18.43643907]
["bitfinex","SOLUSD",1730686069420,38.12290767,162.78,162.74,0.3135314]
["bitfinex","SOLUSD",1730686069817,18.12290767,162.77,162.74,0.3135314]
["bitfinex","SOLUSD",1730686070739,38.12290767,162.78,162.74,0.3135314]
["bitfinex","SOLUSD",1730686071540,6.1436,162.77,162.74,0.3135314]
["bitfinex","SOLUSD",1730686073940,24.26650767,162.77,162.74,0.3135314]
["bitfinex","SOLUSD",1730686074441,38.12290767,162.76,162.74,0.3135314]
["bitfinex","SOLUSD",1730686074646,24.26720767,162.76,162.74,0.3135314]
["bitfinex","SOLUSD",1730686074815,6.1443,162.76,162.74,0.3135314]
["bitfinex","SOLUSD",1730686076439,18.12290767,162.8,162.74,33.79833907]
["bitfinex","SOLUSD",1730686076643,6.1427,162.8,162.75,18.12290767]
["bitfinex","SOLUSD",1730686076962,6.1427,162.8,162.74,21.8198314]
["bitfinex","SOLUSD",1730686076963,6.1414,162.83,162.78,18.12290767]
["bitfinex","SOLUSD",1730686077143,18.12290767,162.82,162.76,18.12290767]
["bitfinex","SOLUSD",1730686077328,11.60542741,162.82,162.76,11.60542741]
["bitfinex","SOLUSD",1730686077839,17.74682741,162.83,162.77,11.60542741]
["bitfinex","SOLUSD",1730686078431,11.60542741,162.82,162.77,11.60542741]
["bitfinex","SOLUSD",1730686079142,20.0,162.81,162.77,11.60542741]
["bitfinex","SOLUSD",1730686079345,20.0,162.81,162.77,18.13264404]
["bitfinex","SOLUSD",1730686079546,26.1421,162.81,162.77,18.13264404]
["bitfinex","SOLUSD",1730686079848,44.27474404,162.81,162.76,18.13264404]
["bitfinex","SOLUSD",1730686081149,44.27474404,162.81,162.75,33.49354404]
["bitfinex","SOLUSD",1730686081341,18.13264404,162.8,162.75,33.49354404]
["bitfinex","SOLUSD",1730686081653,26.1421,162.81,162.76,18.13264404]
["bitfinex","SOLUSD",1730686081831,26.1414,162.83,162.79,18.13264404]
["bitfinex","SOLUSD",1730686082026,15.4297,162.87,162.8,18.13264404]
["bitfinex","SOLUSD",1730686082027,24.27324404,162.85,162.8,18.13264404]
["bitfinex","SOLUSD",1730686082546,24.27324404,162.85,162.78,18.13264404]
["bitfinex","SOLUSD",1730686082547,18.13264404,162.84,162.78,18.13264404]
["bitfinex","SOLUSD",1730686083247,18.13264404,162.82,162.76,18.13264404]
["bitfinex","SOLUSD",1730686083548,20.0,162.81,162.76,24.27654404]
["bitfinex","SOLUSD",1730686083736,20.0,162.81,162.77,18.13264404]
["bitfinex","SOLUSD",1730686083937,18.13264404,162.84,162.78,18.13264404]
["bitfinex","SOLUSD",1730686084230,20.0,162.83,162.78,18.13264404]
["bitfinex","SOLUSD",1730686084464,6.1417,162.82,162.77,18.13264404]
["bitfinex","SOLUSD",1730686085639,20.0,162.84,162.79,18.13264404]
["bitfinex","SOLUSD",1730686085846,20.0,162.84,162.8,18.13264404]
["bitfinex","SOLUSD",1730686086551,20.0,162.85,162.8,18.13264404]
["bitfinex","SOLUSD",1730686086972,18.13264404,162.84,162.78,18.13264404]
["bitfinex","SOLUSD",1730686087250,38.13264404,162.83,162.77,18.13264404]
["bitfinex","SOLUSD",1730686087459,18.13264404,162.82,162.76,33.49264404]
["bitfinex","SOLUSD",1730686087661,38.13264404,162.83,162.77,18.13264404]
["bitfinex","SOLUSD",1730686087951,20.0,162.81,162.77,18.13264404]
["bitfinex","SOLUSD",1730686088248,18.13264404,162.84,162.78,18.13264404]
["bitfinex","SOLUSD",1730686088456,24.27294404,162.86,162.8,18.13264404]
["bitfinex","SOLUSD",1730686088956,18.13264404,162.85,162.79,18.13264404]
["bitfinex","SOLUSD",1730686089959,33.48034404,162.89,162.83,18.13264404]
["bitfinex","SOLUSD",1730686090132,18.13264404,162.94,162.88,18.13264404]
["bitfinex","SOLUSD",1730686090334,24.26944404,162.95,162.89,18.13264404]
["bitfinex","SOLUSD",1730686090637,6.1368,162.95,162.9,18.13264404]
["bitfinex","SOLUSD",1730686091035,24.26944404,162.95,162.89,18.13264404]
["bitfinex","SOLUSD",1730686091353,18.13264404,162.94,162.88,18.13264404]
["bitfinex","SOLUSD",1730686091538,20.0,162.93,162.88,18.13264404]
["bitfinex","SOLUSD",1730686091933,38.13264404,162.93,162.87,18.13264404]
["bitfinex","SOLUSD",1730686092455,24.26944404,162.95,162.89,18.13264404]
["bitfinex","SOLUSD",1730686092639,6.1365,162.96,162.91,18.13264404]
["bitfinex","SOLUSD",1730686092952,0.12549,162.95,162.84,27.8324]
["bitfinex","SOLUSD",1730686093342,6.1372,162.94,162.84,27.8324]
["bitfinex","SOLUSD",1730686093941,20.0,162.93,162.89,18.13264404]
["bitfinex","SOLUSD",1730686094664,26.1376,162.93,162.88,18.13264404]
["bitfinex","SOLUSD",1730686096362,26.1376,162.93,162.89,18.13264404]
["bitfinex","SOLUSD",1730686096750,26.1376,162.93,162.88,18.13264404]
["bitfinex","SOLUSD",1730686097152,26.1376,162.93,162.89,18.13264404]
["bitfinex","SOLUSD",1730686097335,26.1376,162.93,162.88,18.13264404]
["bitfinex","SOLUSD",1730686099055,18.13264404,162.92,162.85,33.48414404]
["bitfinex","SOLUSD",1730686099361,18.13264404,162.92,162.86,18.13264404]
["bitfinex","SOLUSD",1730686099564,44.27024404,162.93,162.86,18.13264404]
["bitfinex","SOLUSD",1730686099754,44.27024404,162.93,162.87,18.13264404]
["bitfinex","SOLUSD",1730686101070,44.27024404,162.93,162.87,24.27244404]
["bitfinex","SOLUSD",1730686101245,26.1376,162.93,162.88,18.13264404]
["bitfinex","SOLUSD",1730686105164,24.26864404,162.97,162.92,18.13264404]
["bitfinex","SOLUSD",1730686105557,6.136,162.97,162.92,18.13264404]
["bitfinex","SOLUSD",1730686105950,24.26864404,162.97,162.91,18.13264404]
["bitfinex","SOLUSD",1730686106164,18.13264404,162.96,162.9,18.13264404]
["bitfinex","SOLUSD",1730686107568,20.0,162.96,162.91,18.13264404]
["bitfinex","SOLUSD",1730686107859,20.0,162.96,162.89,21.4868]
["bitfinex","SOLUSD",1730686107860,38.13264404,162.96,162.9,18.13264404]
["bitfinex","SOLUSD",1730686108649,38.13264404,162.96,162.86,18.13264404]
["bitfinex","SOLUSD",1730686108650,18.13264404,162.92,162.86,18.13264404]
["bitfinex","SOLUSD",1730686109859,6.1383,162.91,162.87,18.13264404]
["bitfinex","SOLUSD",1730686111670,6.1379,162.92,162.87,18.13264404]
["bitfinex","SOLUSD",1730686115384,6.6279,162.97,162.87,18.13264404]
["bitfinex","SOLUSD",1730686115385,11.58743372,162.98,162.91,11.58743372]
["bitfinex","SOLUSD",1730686115675,11.58743372,162.97,162.91,11.58743372]
["bitfinex","SOLUSD",1730686116061,11.58743372,162.96,162.9,11.58743372]
["bitfinex","SOLUSD",1730686116559,11.58743372,162.96,162.91,11.58743372]
["bitfinex","SOLUSD",1730686116560,6.1368,162.95,162.91,11.58743372]
["bitfinex","SOLUSD",1730686117352,6.1368,162.95,162.91,18.10137124]
["bitfinex","SOLUSD",1730686117570,33.15327124,163.0,162.94,18.10137124]
["bitfinex","SOLUSD",1730686117881,6.135,163.0,162.97,18.10137124]
["bitfinex","SOLUSD",1730686118264,6.4479314,163.02,162.91,21.32329]
["bitfinex","SOLUSD",1730686118469,18.10137124,163.01,162.95,18.10137124]
["bitfinex","SOLUSD",1730686118780,18.10137124,162.99,162.94,18.10137124]
["bitfinex","SOLUSD",1730686118965,18.10137124,162.99,162.93,18.10137124]
["bitfinex","SOLUSD",1730686119584,18.10137124,162.97,162.91,18.10137124]
["bitfinex","SOLUSD",1730686119759,18.10137124,162.96,162.9,18.10137124]
["bitfinex","SOLUSD",1730686120659,18.10137124,162.95,162.9,18.10137124]
["bitfinex","SOLUSD",1730686120986,24.23777124,162.96,162.91,18.10137124]
["bitfinex","SOLUSD",1730686121489,24.23777124,162.96,162.9,18.10137124]
["bitfinex","SOLUSD",1730686121667,24.23777124,162.96,162.91,18.10137124]
["bitfinex","SOLUSD",1730686121868,24.23727124,162.98,162.93,18.10137124]
["bitfinex","SOLUSD",1730686122168,15.3374,163.0,162.94,18.10137124]
["bitfinex","SOLUSD",1730686122169,18.10137124,163.0,162.94,18.10137124]
["bitfinex","SOLUSD",1730686122373,6.1353,163.0,162.95,18.10137124]
["bitfinex","SOLUSD",1730686122594,6.1353,163.0,162.91,18.10137124]
["bitfinex","SOLUSD",1730686122595,18.10137124,162.97,162.91,18.10137124]
["bitfinex","SOLUSD",1730686122885,20.0,162.99,162.9,21.4855]
["bitfinex","SOLUSD",1730686122886,18.10137124,162.98,162.92,18.10137124]
["bitfinex","SOLUSD",1730686123088,18.10137124,162.97,162.92,18.10137124]
["bitfinex","SOLUSD",1730686123879,6.1364,162.97,162.92,18.10137124]
["bitfinex","SOLUSD",1730686124265,24.23777124,162.97,162.92,18.10137124]
["bitfinex","SOLUSD",1730686124466,6.1364,162.97,162.92,18.10137124]
["bitfinex","SOLUSD",1730686124766,24.23777124,162.97,162.92,18.10137124]
["bitfinex","SOLUSD",1730686125572,24.23777124,162.97,162.91,18.10137124]
["bitfinex","SOLUSD",1730686125773,38.10137124,162.96,162.9,33.44817124]
["bitfinex","SOLUSD",1730686126473,20.0,162.96,162.91,18.10137124]
["bitfinex","SOLUSD",1730686127076,6.1368,162.95,162.91,18.10137124]
["bitfinex","SOLUSD",1730686127667,6.1368,162.95,162.9,33.44817124]
["bitfinex","SOLUSD",1730686128188,6.1368,162.95,162.91,18.10137124]
["bitfinex","SOLUSD",1730686130190,6.1368,162.95,162.92,18.10137124]
["bitfinex","SOLUSD",1730686130374,6.1368,162.95,162.91,18.10137124]
["bitfinex","SOLUSD",1730686131587,6.1368,162.95,162.9,33.44817124]
["bitfinex","SOLUSD",1730686131785,18.10137124,162.94,162.89,18.10137124]
["bitfinex","SOLUSD",1730686132091,24.23817124,162.95,162.89,18.10137124]
["bitfinex","SOLUSD",1730686132468,24.23817124,162.95,162.9,18.10137124]
["bitfinex","SOLUSD",1730686133492,18.10137124,162.94,162.89,24.24017124]
["bitfinex","SOLUSD",1730686133784,18.10137124,162.94,162.88,39.58937124]
["bitfinex","SOLUSD",1730686133983,6.1368,162.95,162.88,39.58937124]
["bitfinex","SOLUSD",1730686134192,18.10137124,162.93,162.88,39.58937124]
["bitfinex","SOLUSD",1730686135186,18.10137124,162.92,162.86,18.10137124]
["bitfinex","SOLUSD",1730686135394,18.10137124,162.91,162.87,1.89650768]
["bitfinex","SOLUSD",1730686135570,18.10137124,162.92,162.86,18.10137124]
["bitfinex","SOLUSD",1730686135766,18.10137124,162.92,162.87,19.99806291]
["bitfinex","SOLUSD",1730686135980,18.10137124,162.92,162.87,18.10137124]
["bitfinex","SOLUSD",1730686137477,6.1383,162.92,162.88,18.10137124]
["bitfinex","SOLUSD",1730686138172,22.3278,162.94,162.89,18.10137124]
["bitfinex","SOLUSD",1730686138371,44.23787124,162.96,162.91,18.10137124]
["bitfinex","SOLUSD",1730686138977,44.23787124,162.96,162.9,18.10137124]
["bitfinex","SOLUSD",1730686139173,18.10137124,162.95,162.89,18.10137124]
["bitfinex","SOLUSD",1730686139378,18.10137124,162.93,162.88,18.10137124]
["bitfinex","SOLUSD",1730686139574,18.10137124,162.93,162.87,39.59077124]
["bitfinex","SOLUSD",1730686139575,18.10137124,162.92,162.87,39.59077124]
["bitfinex","SOLUSD",1730686139986,24.23927124,162.93,162.87,39.59077124]
["bitfinex","SOLUSD",1730686140191,24.23927124,162.93,162.88,18.10137124]
["bitfinex","SOLUSD",1730686140493,18.10137124,162.94,162.89,18.10137124]
["bitfinex","SOLUSD",1730686140693,6.1368,162.95,162.9,18.10137124]
["bitfinex","SOLUSD",1730686140993,6.136,162.97,162.92,18.10137124]
["bitfinex","SOLUSD",1730686141292,24.23737124,162.97,162.92,18.10137124]
["bitfinex","SOLUSD",1730686141895,18.10137124,163.01,162.95,18.10137124]
["bitfinex","SOLUSD",1730686142070,34.60520264,163.02,162.96,18.10137124]
["bitfinex","SOLUSD",1730686142579,6.1349,163.01,162.96,18.10137124]
["bitfinex","SOLUSD",1730686142998,24.23627124,163.01,162.95,18.10137124]
["bitfinex","SOLUSD",1730686143196,24.23627124,163.01,162.94,6.1369]
["bitfinex","SOLUSD",1730686143197,18.10137124,163.0,162.94,24.23827124]
["bitfinex","SOLUSD",1730686143782,18.10137124,163.0,162.93,15.3434]
["bitfinex","SOLUSD",1730686143783,18.10137124,162.99,162.93,33.44477124]
["bitfinex","SOLUSD",1730686144081,6.25999,163.01,162.93,33.44477124]
["bitfinex","SOLUSD",1730686144082,18.10137124,162.98,162.93,33.44477124]
["bitfinex","SOLUSD",1730686144280,18.10137124,162.99,162.93,33.44477124]
["bitfinex","SOLUSD",1730686144483,6.25999,163.01,162.9,24.56387124]
["bitfinex","SOLUSD",1730686144484,18.10137124,162.96,162.9,24.56387124]
["bitfinex","SOLUSD",1730686144793,18.10137124,162.96,162.91,1.89575177]
["bitfinex","SOLUSD",1730686145002,18.10137124,162.94,162.91,1.89575177]
["bitfinex","SOLUSD",1730686145293,18.10137124,162.95,162.89,39.58717124]
["bitfinex","SOLUSD",1730686145686,18.10137124,162.96,162.9,18.10137124]
["bitfinex","SOLUSD",1730686145884,24.23777124,162.96,162.9,18.10137124]
["bitfinex","SOLUSD",1730686146592,18.10137124,162.95,162.89,39.58717124]
["bitfinex","SOLUSD",1730686146800,18.10137124,162.93,162.88,18.10137124]
["bitfinex","SOLUSD",1730686147103,18.10137124,162.92,162.86,46.05427124]
["bitfinex","SOLUSD",1730686147276,18.10137124,162.92,162.87,1.89633892]
["bitfinex","SOLUSD",1730686147475,24.23777124,162.96,162.9,18.10137124]
["bitfinex","SOLUSD",1730686147811,6.1372,162.94,162.9,18.10137124]
["bitfinex","SOLUSD",1730686148802,6.1372,162.94,162.89,18.10137124]
["bitfinex","SOLUSD",1730686149289,6.1372,162.94,162.89,24.24037124]
["bitfinex","SOLUSD",1730686152485,6.1372,162.94,162.9,18.10137124]
["bitfinex","SOLUSD",1730686153281,18.10137124,162.96,162.91,6.20909]
["bitfinex","SOLUSD",1730686153504,21.4894,163.06,162.98,23.776884]
["bitfinex","SOLUSD",1730686153694,21.4894,163.06,163.0,23.776884]
["bitfinex","SOLUSD",1730686154005,6.1316,163.09,163.01,33.63351019]
["bitfinex","SOLUSD",1730686154705,15.5724314,163.1,163.01,44.69253724]
["bitfinex","SOLUSD",1730686155003,6.1315,163.09,163.01,62.79390848]
["bitfinex","SOLUSD",1730686155303,6.1315,163.09,163.01,52.93728229]
["bitfinex","SOLUSD",1730686156020,6.1315,163.09,163.01,48.01275524]
["bitfinex","SOLUSD",1730686156196,6.1315,163.09,163.01,52.93233809]
["bitfinex","SOLUSD",1730686156522,6.1315,163.09,163.01,49.90473706]
["bitfinex","SOLUSD",1730686157019,15.5724314,163.1,163.01,49.90473706]
["bitfinex","SOLUSD",1730686158406,6.1316,163.09,163.01,49.90473706]
["bitfinex","SOLUSD",1730686158994,15.5724314,163.1,163.01,49.90473706]
["bitfinex","SOLUSD",1730686159211,6.132,163.08,163.01,49.90473706]
["bitfinex","SOLUSD",1730686159403,6.132,163.08,163.01,48.01275524]
["bitfinex","SOLUSD",1730686161894,15.5724314,163.1,163.01,18.10137124]
["bitfinex","SOLUSD",1730686161895,18.10137124,163.09,163.01,18.10137124]
["bitfinex","SOLUSD",1730686162125,20.0,163.09,163.01,24.23587124]
["bitfinex","SOLUSD",1730686163021,6.1326,163.07,163.01,24.23587124]
["bitfinex","SOLUSD",1730686168909,6.1316,163.09,163.01,48.13824524]
["bitfinex","SOLUSD",1730686171626,15.5724314,163.1,163.01,48.01275524]
["bitfinex","SOLUSD",1730686171823,6.1321,163.08,163.01,48.01275524]
["bitfinex","SOLUSD",1730686173931,6.1327,163.06,163.01,24.23587124]
["bitfinex","SOLUSD",1730686183336,6.1327,163.06,163.01,11.56704977]
["bitfinex","SOLUSD",1730686185034,6.1327,163.06,163.01,17.70154977]
["bitfinex","SOLUSD",1730686186430,6.1323,163.07,163.01,17.70154977]
["bitfinex","SOLUSD",1730686187423,20.0,163.09,163.01,17.70154977]
["bitfinex","SOLUSD",1730686188425,6.1324,163.07,163.01,17.70154977]
["bitfinex","SOLUSD",1730686188737,21.7036314,163.1,163.01,41.60392377]
["bitfinex","SOLUSD",1730686189233,15.5724314,163.1,163.01,41.60392377]
["bitfinex","SOLUSD",1730686189423,6.1316,163.09,163.01,41.60392377]
["bitfinex","SOLUSD",1730686189826,6.1316,163.09,163.01,43.48548114]
["bitfinex","SOLUSD",1730686190020,6.1316,163.09,163.01,41.60392377]
["bitfinex","SOLUSD",1730686193125,6.1316,163.09,163.01,43.48026266]
["bitfinex","SOLUSD",1730686193425,15.5724314,163.1,163.01,43.48026266]
["bitfinex","SOLUSD",1730686193426,21.7038314,163.1,163.01,43.48026266]
["bitfinex","SOLUSD",1730686193629,15.5724314,163.1,163.02,23.902374]
["bitfinex","SOLUSD",1730686193835,15.5724314,163.1,163.07,11.56704977]
["bitfinex","SOLUSD",1730686194324,15.5724314,163.1,163.06,11.56704977]
["bitfinex","SOLUSD",1730686195635,21.7037314,163.1,163.06,11.56704977]
["bitfinex","SOLUSD",1730686196247,15.5724314,163.1,163.06,33.03114977]
["bitfinex","SOLUSD",1730686196663,21.7036314,163.1,163.06,33.03114977]
["bitfinex","SOLUSD",1730686197139,21.7036314,163.1,163.06,11.56704977]
["bitfinex","SOLUSD",1730686199441,21.7036314,163.1,163.07,1.88966082]
["bitfinex","SOLUSD",1730686199746,21.7036314,163.1,163.06,11.56704977]
["bitfinex","SOLUSD",1730686200050,21.7036314,163.1,163.07,1.88965283]
["bitfinex","SOLUSD",1730686200343,21.7036314,163.1,163.06,11.56704977]
["bitfinex","SOLUSD",1730686200924,21.7036314,163.1,163.07,1.88894132]
["bitfinex","SOLUSD",1730686201124,21.7036314,163.1,163.06,11.56704977]
["bitfinex","SOLUSD",1730686201731,21.7036314,163.1,163.07,1.88878356]
["bitfinex","SOLUSD",1730686201939,21.7036314,163.1,163.06,11.56704977]
["bitfinex","SOLUSD",1730686202261,21.7036314,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1730686202262,33.27068117,163.1,163.07,1.88851648]
["bitfinex","SOLUSD",1730686202484,11.56704977,163.09,163.04,11.56704977]
["bitfinex","SOLUSD",1730686202697,11.56704977,163.09,163.05,4.90985866]
["bitfinex","SOLUSD",1730686202859,11.56704977,163.09,163.06,1.88824126]
["bitfinex","SOLUSD",1730686203059,11.56704977,163.09,163.04,11.56704977]
["bitfinex","SOLUSD",1730686203301,11.56704977,163.09,163.05,4.91019428]
["bitfinex","SOLUSD",1730686203471,6.1319,163.08,163.06,1.88837033]
["bitfinex","SOLUSD",1730686203659,6.1319,163.08,163.04,11.56704977]
["bitfinex","SOLUSD",1730686203872,6.1319,163.08,163.05,4.90992545]
["bitfinex","SOLUSD",1730686204068,6.1319,163.08,163.06,1.88826694]
["bitfinex","SOLUSD",1730686204258,6.1319,163.08,163.04,11.56704977]
["bitfinex","SOLUSD",1730686204462,6.1319,163.08,163.05,1.88855618]
["bitfinex","SOLUSD",1730686204654,6.1319,163.08,163.06,1.88855618]
["bitfinex","SOLUSD",1730686204855,6.1319,163.08,163.03,33.03514977]
["bitfinex","SOLUSD",1730686205073,6.1319,163.08,163.04,4.90888283]
["bitfinex","SOLUSD",1730686205263,6.1319,163.08,163.05,1.88786597]
["bitfinex","SOLUSD",1730686205459,6.1319,163.08,163.06,1.88786597]
["bitfinex","SOLUSD",1730686205669,17.69894977,163.08,163.03,11.56704977]
["bitfinex","SOLUSD",1730686205885,11.56704977,163.06,163.04,1.88791644]
["bitfinex","SOLUSD",1730686206188,6.1319,163.08,163.03,11.56704977]
["bitfinex","SOLUSD",1730686206365,6.1319,163.08,163.04,1.88812587]
["bitfinex","SOLUSD",1730686206562,17.69894977,163.08,163.03,11.56704977]
["bitfinex","SOLUSD",1730686206879,17.69894977,163.08,163.04,1.88805146]
["bitfinex","SOLUSD",1730686207060,17.69894977,163.08,163.03,11.56704977]
["bitfinex","SOLUSD",1730686207380,33.02874977,163.08,163.03,11.56704977]
["bitfinex","SOLUSD",1730686208291,6.1319,163.08,163.03,11.56704977]
["bitfinex","SOLUSD",1730686209180,17.69894977,163.08,163.02,11.56704977]
["bitfinex","SOLUSD",1730686209486,17.69894977,163.08,163.03,1.88808216]
["bitfinex","SOLUSD",1730686209670,17.69894977,163.08,163.02,11.56704977]
["bitfinex","SOLUSD",1730686209863,17.69894977,163.08,163.03,1.88807463]
["bitfinex","SOLUSD",1730686210068,17.69894977,163.08,163.01,6.1345]
["bitfinex","SOLUSD",1730686210069,11.56704977,163.07,163.01,11.56704977]
["bitfinex","SOLUSD",1730686210268,11.56704977,163.06,163.02,1.88813826]
["bitfinex","SOLUSD",1730686210477,11.56704977,163.07,163.03,1.88813826]
["bitfinex","SOLUSD",1730686210672,11.56704977,163.07,163.01,11.56704977]
["bitfinex","SOLUSD",1730686210975,11.56704977,163.07,163.02,1.887844]
["bitfinex","SOLUSD",1730686211145,11.56704977,163.06,163.02,1.887844]
["bitfinex","SOLUSD",1730686211352,11.56704977,163.04,163.02,1.887844]
["bitfinex","SOLUSD",1730686211573,11.56704977,163.06,163.02,1.887844]
["bitfinex","SOLUSD",1730686211865,11.56704977,163.05,163.02,1.887844]
["bitfinex","SOLUSD",1730686212231,6.1334,163.04,163.02,1.887844]
["bitfinex","SOLUSD",1730686212473,17.70044977,163.04,163.02,1.887844]
["bitfinex","SOLUSD",1730686215349,20.0,163.05,163.02,1.887844]
["bitfinex","SOLUSD",1730686215548,31.56704977,163.05,163.02,1.887844]
["bitfinex","SOLUSD",1730686216529,6.1334,163.04,163.02,1.887844]
["bitfinex","SOLUSD",1730686216752,11.56704977,163.03,163.02,1.887844]
["bitfinex","SOLUSD",1730686217235,17.70044977,163.04,163.02,1.887844]
["bitfinex","SOLUSD",1730686218460,11.56704977,163.03,162.98,11.56704977]
["bitfinex","SOLUSD",1730686218646,6.1342,163.02,162.99,4.90332928]
["bitfinex","SOLUSD",1730686218847,6.1342,163.02,163.0,1.8857299]
["bitfinex","SOLUSD",1730686219036,6.1342,163.02,162.97,17.70304977]
["bitfinex","SOLUSD",1730686219037,6.1342,163.02,162.98,14.58602316]
["bitfinex","SOLUSD",1730686219356,6.1342,163.02,162.99,1.88669547]
["bitfinex","SOLUSD",1730686219545,6.1342,163.02,162.98,11.56704977]
["bitfinex","SOLUSD",1730686219739,6.1342,163.02,162.99,1.88632873]
["bitfinex","SOLUSD",1730686220061,6.1338,163.03,162.98,11.56704977]
["bitfinex","SOLUSD",1730686220253,6.1338,163.03,162.99,1.88650688]
["bitfinex","SOLUSD",1730686220551,6.1338,163.03,162.98,11.56704977]
["bitfinex","SOLUSD",1730686220753,6.1338,163.03,162.99,1.88640355]
["bitfinex","SOLUSD",1730686220944,6.1338,163.03,162.98,11.56704977]
["bitfinex","SOLUSD",1730686221133,6.1338,163.03,162.99,1.88653601]
["bitfinex","SOLUSD",1730686221337,6.1338,163.03,162.98,11.56704977]
["bitfinex","SOLUSD",1730686221538,11.56704977,163.02,162.96,11.56704977]
["bitfinex","SOLUSD",1730686221840,6.1338,163.03,162.98,11.56704977]
["bitfinex","SOLUSD",1730686222443,17.70084977,163.03,162.97,11.56704977]
["bitfinex","SOLUSD",1730686222947,17.70084977,163.03,162.98,11.56704977]
["bitfinex","SOLUSD",1730686223539,11.56704977,163.02,162.96,14.58406963]
["bitfinex","SOLUSD",1730686223741,11.56704977,163.02,162.97,1.88533585]
["bitfinex","SOLUSD",1730686223956,17.70084977,163.03,162.97,11.56704977]
["bitfinex","SOLUSD",1730686225857,6.1338,163.03,162.98,11.56704977]
["bitfinex","SOLUSD",1730686227861,17.70084977,163.03,162.97,11.56704977]
["bitfinex","SOLUSD",1730686228063,6.1345,163.01,162.97,11.56704977]
["bitfinex","SOLUSD",1730686228259,17.70154977,163.01,162.96,15.3411]
["bitfinex","SOLUSD",1730686228465,11.56704977,163.0,162.94,41.48093377]
["bitfinex","SOLUSD",1730686228765,17.70154977,163.01,162.95,13.45091521]
["bitfinex","SOLUSD",1730686229060,31.56704977,163.0,162.96,1.88386544]
["bitfinex","SOLUSD",1730686229277,31.56704977,163.0,162.94,14.58146727]
["bitfinex","SOLUSD",1730686229569,31.56704977,163.0,162.95,1.883657]
["bitfinex","SOLUSD",1730686229757,31.56704977,163.0,162.96,1.883657]
["bitfinex","SOLUSD",1730686229944,31.56704977,163.0,162.94,14.58133219]
["bitfinex","SOLUSD",1730686230152,6.1353,162.99,162.95,1.88364579]
["bitfinex","SOLUSD",1730686230466,6.1353,162.99,162.94,14.58133219]
["bitfinex","SOLUSD",1730686230647,6.1353,162.99,162.95,1.88343896]
["bitfinex","SOLUSD",1730686230855,6.1353,162.99,162.94,14.58133219]
["bitfinex","SOLUSD",1730686231054,6.1353,162.99,162.95,13.45027027]
["bitfinex","SOLUSD",1730686231261,6.1353,162.99,162.95,11.56704977]
["bitfinex","SOLUSD",1730686231576,6.1353,162.99,162.94,20.71843219]
["bitfinex","SOLUSD",1730686231752,17.70234977,162.99,162.95,1.88283897]
["bitfinex","SOLUSD",1730686232072,17.70234977,162.99,162.93,33.04814977]
["bitfinex","SOLUSD",1730686232243,17.70234977,162.99,162.94,1.88281675]
["bitfinex","SOLUSD",1730686232447,6.1353,162.99,162.95,13.44986652]
["bitfinex","SOLUSD",1730686232654,6.1353,162.99,162.95,11.56704977]
["bitfinex","SOLUSD",1730686233779,6.1353,162.99,162.94,17.70404977]
["bitfinex","SOLUSD",1730686235868,6.1353,162.99,162.95,11.56704977]
["bitfinex","SOLUSD",1730686236078,17.82134977,163.03,162.97,11.56704977]
["bitfinex","SOLUSD",1730686236373,37.70154977,163.02,162.96,11.56704977]
["bitfinex","SOLUSD",1730686236551,11.56704977,163.01,162.96,11.56704977]
["bitfinex","SOLUSD",1730686236753,37.70154977,163.02,162.96,11.56704977]
["bitfinex","SOLUSD",1730686237471,37.70154977,163.02,162.96,17.70334977]
["bitfinex","SOLUSD",1730686237850,26.1345,163.02,162.97,11.56704977]
["bitfinex","SOLUSD",1730686238076,6.1345,163.02,162.97,11.56704977]
["bitfinex","SOLUSD",1730686238287,17.70154977,163.02,162.96,33.04444977]
["bitfinex","SOLUSD",1730686238569,20.0,163.03,162.98,11.56704977]
["bitfinex","SOLUSD",1730686238778,20.0,163.03,162.96,21.4774]
["bitfinex","SOLUSD",1730686238779,11.56704977,163.02,162.96,33.04444977]
["bitfinex","SOLUSD",1730686239155,11.56704977,162.98,162.94,23.776884]
["bitfinex","SOLUSD",1730686239357,11.56704977,162.98,162.92,11.56704977]
["bitfinex","SOLUSD",1730686239358,11.56704977,162.98,162.92,17.70494977]
["bitfinex","SOLUSD",1730686239579,11.56704977,162.98,162.93,1.87995073]
["bitfinex","SOLUSD",1730686239778,11.56704977,162.98,162.92,17.70494977]
["bitfinex","SOLUSD",1730686240368,17.70304977,162.97,162.92,11.56704977]
["bitfinex","SOLUSD",1730686240570,17.70304977,162.97,162.92,23.776884]
["bitfinex","SOLUSD",1730686240772,17.70304977,162.97,162.92,35.34393377]
["bitfinex","SOLUSD",1730686240958,6.136,162.97,162.92,35.34393377]
["bitfinex","SOLUSD",1730686241569,6.136,162.97,162.93,11.56704977]
["bitfinex","SOLUSD",1730686243660,6.1349,163.0,162.95,11.56704977]
["bitfinex","SOLUSD",1730686244361,17.70194977,163.0,162.95,11.56704977]
["bitfinex","SOLUSD",1730686245072,6.1349,163.0,162.95,11.56704977]
["bitfinex","SOLUSD",1730686246254,17.70194977,163.0,162.95,11.56704977]
["bitfinex","SOLUSD",1730686246451,11.56704977,163.01,162.96,11.56704977]
["bitfinex","SOLUSD",1730686247755,6.1349,163.0,162.96,11.56704977]
["bitfinex","SOLUSD",1730686248457,20.0,163.01,162.96,17.70344977]
["bitfinex","SOLUSD",1730686249565,20.0,163.01,162.96,11.56704977]
["bitfinex","SOLUSD",1730686249970,6.1349,163.0,162.96,11.56704977]
["bitfinex","SOLUSD",1730686250875,11.56704977,163.03,162.97,35.34393377]
["bitfinex","SOLUSD",1730686251078,11.56704977,163.02,162.97,11.56704977]
["bitfinex","SOLUSD",1730686251874,6.1345,163.01,162.97,11.56704977]
["bitfinex","SOLUSD",1730686252256,6.1345,163.01,162.93,6.4448]
["bitfinex","SOLUSD",1730686252257,17.70154977,163.01,162.95,17.70374977]
["bitfinex","SOLUSD",1730686252658,17.70154977,163.01,162.96,13.44840589]
["bitfinex","SOLUSD",1730686252856,17.70154977,163.01,162.97,1.88135612]
["bitfinex","SOLUSD",1730686253079,17.70154977,163.01,162.96,11.56704977]
["bitfinex","SOLUSD",1730686253258,17.70154977,163.01,162.97,1.8813119]
["bitfinex","SOLUSD",1730686253455,17.70154977,163.01,162.96,11.56704977]
["bitfinex","SOLUSD",1730686253681,17.70154977,163.01,162.97,1.88183878]
["bitfinex","SOLUSD",1730686253861,17.70154977,163.01,162.95,11.56704977]
["bitfinex","SOLUSD",1730686254175,17.70154977,163.01,162.96,1.88218036]
["bitfinex","SOLUSD",1730686254371,17.70154977,163.01,162.97,1.88218036]
["bitfinex","SOLUSD",1730686254583,17.70154977,163.01,162.95,11.56704977]
["bitfinex","SOLUSD",1730686254781,17.70154977,163.01,162.96,1.88232175]
["bitfinex","SOLUSD",1730686255071,11.56704977,163.0,162.97,1.88232175]
["bitfinex","SOLUSD",1730686255251,11.56704977,162.99,162.95,3.01187019]
["bitfinex","SOLUSD",1730686255451,11.56704977,162.99,162.96,1.88242785]
["bitfinex","SOLUSD",1730686255683,11.56704977,162.99,162.97,1.88242785]
["bitfinex","SOLUSD",1730686255976,6.136,162.97,162.95,3.01239095]
["bitfinex","SOLUSD",1730686256190,6.136,162.97,162.96,1.88247623]
["bitfinex","SOLUSD",1730686259357,6.136,162.97,162.96,1.88559206]
["bitfinex","SOLUSD",1730686260078,6.136,162.97,162.94,3.01747988]
["bitfinex","SOLUSD",1730686260079,6.136,162.97,162.92,17.70474977]
["bitfinex","SOLUSD",1730686260378,6.136,162.97,162.93,16.47049106]
["bitfinex","SOLUSD",1730686260675,6.136,162.97,162.94,4.90344129]
["bitfinex","SOLUSD",1730686260854,6.136,162.97,162.95,1.88577303]
["bitfinex","SOLUSD",1730686261057,6.136,162.97,162.96,1.88577303]
["bitfinex","SOLUSD",1730686261981,6.136,162.97,162.96,1.88645202]
["bitfinex","SOLUSD",1730686264072,11.56704977,162.97,162.96,1.88645202]
["bitfinex","SOLUSD",1730686265161,11.56704977,162.98,162.96,1.88645202]
["bitfinex","SOLUSD",1730686265461,11.56704977,162.98,162.93,11.56704977]
["bitfinex","SOLUSD",1730686265669,11.56704977,162.98,162.94,4.90920558]
["bitfinex","SOLUSD",1730686266076,11.56704977,162.98,162.95,4.90920558]
["bitfinex","SOLUSD",1730686266285,6.136,162.97,162.96,1.88798988]
["bitfinex","SOLUSD",1730686266581,17.70304977,162.97,162.96,1.88798988]
["bitfinex","SOLUSD",1730686267778,11.56704977,162.98,162.96,1.88798988]
["bitfinex","SOLUSD",1730686267961,11.56704977,162.98,162.93,11.56704977]
["bitfinex","SOLUSD",1730686268157,11.56704977,162.98,162.94,4.90848636]
["bitfinex","SOLUSD",1730686268364,11.56704977,162.98,162.95,4.90848636]
["bitfinex","SOLUSD",1730686268569,11.56704977,162.98,162.96,1.88771326]
["bitfinex","SOLUSD",1730686268768,11.56704977,162.98,162.93,11.56704977]
["bitfinex","SOLUSD",1730686268981,6.136,162.97,162.94,4.90739589]
["bitfinex","SOLUSD",1730686269169,6.136,162.97,162.93,11.56704977]
["bitfinex","SOLUSD",1730686269376,6.136,162.97,162.94,4.90560747]
["bitfinex","SOLUSD",1730686269574,6.136,162.97,162.95,4.90560747]
["bitfinex","SOLUSD",1730686269775,11.56704977,163.0,162.96,1.8866061]
["bitfinex","SOLUSD",1730686270090,11.56704977,163.0,162.94,11.56704977]
["bitfinex","SOLUSD",1730686270387,11.56704977,163.0,162.95,4.90501602]
["bitfinex","SOLUSD",1730686270563,11.56704977,162.98,162.96,1.88637866]
["bitfinex","SOLUSD",1730686270770,17.70274977,162.98,162.94,23.776884]
["bitfinex","SOLUSD",1730686270969,17.70274977,162.98,162.95,4.90356483]
["bitfinex","SOLUSD",1730686271194,17.70274977,162.98,162.96,1.88582055]
["bitfinex","SOLUSD",1730686271489,17.70274977,162.98,162.94,23.776884]
["bitfinex","SOLUSD",1730686271688,17.70274977,162.98,162.95,4.90355199]
["bitfinex","SOLUSD",1730686271892,17.70274977,162.98,162.96,1.8858156]
["bitfinex","SOLUSD",1730686272108,17.70274977,162.98,162.94,23.776884]
["bitfinex","SOLUSD",1730686272388,17.70274977,162.98,162.95,4.90376431]
["bitfinex","SOLUSD",1730686272594,17.70274977,162.98,162.96,1.88589726]
["bitfinex","SOLUSD",1730686272802,17.70274977,162.98,162.97,1.88589726]
["bitfinex","SOLUSD",1730686275476,20.0,162.97,162.89,46.79989926]
["bitfinex","SOLUSD",1730686275796,0.12549,162.94,162.9,4.9039277]
["bitfinex","SOLUSD",1730686276015,0.12549,162.94,162.83,6.1411]
["bitfinex","SOLUSD",1730686276179,20.0,162.92,162.84,4.90802914]
["bitfinex","SOLUSD",1730686276373,20.0,162.92,162.82,15.6677314]
["bitfinex","SOLUSD",1730686276374,35.0595,162.92,162.85,4.90802914]
["bitfinex","SOLUSD",1730686276579,11.56704977,162.86,162.82,21.8094314]
["bitfinex","SOLUSD",1730686276890,11.56704977,162.86,162.83,3.01976934]
["bitfinex","SOLUSD",1730686277067,11.56704977,162.86,162.82,21.8094314]
["bitfinex","SOLUSD",1730686277271,11.56704977,162.86,162.83,3.01940345]
["bitfinex","SOLUSD",1730686277592,11.56704977,162.9,162.85,23.776884]
["bitfinex","SOLUSD",1730686277791,11.56704977,162.92,162.87,11.56704977]
["bitfinex","SOLUSD",1730686278194,11.56704977,162.92,162.86,35.34393377]
["bitfinex","SOLUSD",1730686278573,11.56704977,162.91,162.86,35.34393377]
["bitfinex","SOLUSD",1730686278792,11.56704977,162.91,162.86,23.776884]
["bitfinex","SOLUSD",1730686279187,11.56704977,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730686279385,11.56704977,162.91,162.86,41.48403377]
["bitfinex","SOLUSD",1730686279615,11.56704977,162.94,162.89,11.56704977]
["bitfinex","SOLUSD",1730686279895,11.56704977,162.94,162.86,29.916984]
["bitfinex","SOLUSD",1730686279896,11.56704977,162.94,162.88,11.56704977]
["bitfinex","SOLUSD",1730686280098,11.56704977,162.91,162.86,41.48403377]
["bitfinex","SOLUSD",1730686280597,11.56704977,162.91,162.86,56.83463377]
["bitfinex","SOLUSD",1730686280893,17.70554977,162.91,162.86,39.127484]
["bitfinex","SOLUSD",1730686281080,17.70554977,162.91,162.86,50.69453377]
["bitfinex","SOLUSD",1730686282393,11.56704977,162.93,162.87,11.56704977]
["bitfinex","SOLUSD",1730686282591,6.138,162.92,162.87,11.56704977]
["bitfinex","SOLUSD",1730686282790,17.70504977,162.92,162.87,11.56704977]
["bitfinex","SOLUSD",1730686283996,6.138,162.92,162.87,11.56704977]
["bitfinex","SOLUSD",1730686284202,17.70424977,162.95,162.89,11.56704977]
["bitfinex","SOLUSD",1730686284874,17.70424977,162.95,162.88,35.34393377]
["bitfinex","SOLUSD",1730686284875,11.56704977,162.93,162.88,35.34393377]
["bitfinex","SOLUSD",1730686285075,11.56704977,162.92,162.88,23.776884]
["bitfinex","SOLUSD",1730686285382,17.70524977,162.92,162.87,15.3496]
["bitfinex","SOLUSD",1730686286179,6.1382,162.92,162.87,26.91664977]
["bitfinex","SOLUSD",1730686289500,6.1382,162.92,162.87,15.3496]
["bitfinex","SOLUSD",1730686289683,17.70524977,162.92,162.87,15.3496]
["bitfinex","SOLUSD",1730686290302,11.56704977,162.91,162.87,15.3496]
["bitfinex","SOLUSD",1730686290805,17.70524977,162.92,162.87,15.3496]
["bitfinex","SOLUSD",1730686293584,17.70524977,162.92,162.87,21.4894]
["bitfinex","SOLUSD",1730686294210,11.56704977,162.91,162.86,23.776884]
["bitfinex","SOLUSD",1730686294502,11.56704977,162.91,162.85,11.56704977]
["bitfinex","SOLUSD",1730686295005,6.1382,162.92,162.88,11.56704977]
["bitfinex","SOLUSD",1730686295303,6.1376,162.93,162.88,11.56704977]
["bitfinex","SOLUSD",1730686296502,6.1376,162.93,162.88,17.70624977]
["bitfinex","SOLUSD",1730686296699,6.1376,162.93,162.89,11.56704977]
["bitfinex","SOLUSD",1730686297310,6.1376,162.93,162.88,17.70624977]
["bitfinex","SOLUSD",1730686297509,11.56704977,162.93,162.88,17.70624977]
["bitfinex","SOLUSD",1730686298906,11.56704977,162.93,162.88,6.1392]
["bitfinex","SOLUSD",1730686299103,6.1379,162.92,162.88,6.1392]
["bitfinex","SOLUSD",1730686299794,11.56704977,162.91,162.86,33.05714977]
["bitfinex","SOLUSD",1730686299987,11.56704977,162.91,162.86,15.3499]
["bitfinex","SOLUSD",1730686300396,6.1379,162.92,162.81,6.8163]
["bitfinex","SOLUSD",1730686300397,11.56704977,162.89,162.83,39.44231663]
["bitfinex","SOLUSD",1730686300700,21.4828,162.92,162.79,11.56704977]
["bitfinex","SOLUSD",1730686300701,11.56704977,162.85,162.79,11.56704977]
["bitfinex","SOLUSD",1730686300903,15.20599,162.91,162.77,23.80204977]
["bitfinex","SOLUSD",1730686300904,11.56704977,162.83,162.77,23.80204977]
["bitfinex","SOLUSD",1730686301113,17.70834977,162.83,162.77,17.71054977]
["bitfinex","SOLUSD",1730686301402,17.70834977,162.83,162.76,49.08308098]
["bitfinex","SOLUSD",1730686301617,17.70834977,162.83,162.76,33.06994977]
["bitfinex","SOLUSD",1730686302603,37.70834977,162.83,162.76,33.06994977]
["bitfinex","SOLUSD",1730686307801,37.70834977,162.83,162.76,21.5029]
["bitfinex","SOLUSD",1730686309726,37.70834977,162.83,162.76,33.06994977]
["bitfinex","SOLUSD",1730686310017,37.70834977,162.83,162.77,11.56704977]
["bitfinex","SOLUSD",1730686310196,37.70834977,162.83,162.79,21.4997]
["bitfinex","SOLUSD",1730686310197,20.0,162.83,162.79,21.4997]
["bitfinex","SOLUSD",1730686310393,26.1413,162.83,162.79,15.3569]
["bitfinex","SOLUSD",1730686310705,37.70834977,162.83,162.79,15.3569]
["bitfinex","SOLUSD",1730686311105,37.70834977,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1730686311916,37.70834977,162.83,162.78,17.71014977]
["bitfinex","SOLUSD",1730686312618,37.70834977,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1730686314424,37.70834977,162.83,162.76,15.3599]
["bitfinex","SOLUSD",1730686314601,37.83383977,162.83,162.74,0.3135314]
["bitfinex","SOLUSD",1730686315221,37.83383977,162.83,162.82,3.14e-05]
["bitfinex","SOLUSD",1730686315428,37.83383977,162.83,162.74,0.3135314]
["bitfinex","SOLUSD",1730686315429,20.12549,162.82,162.74,0.3135314]
["bitfinex","SOLUSD",1730686315717,11.56704977,162.76,162.74,0.3135314]
["bitfinex","SOLUSD",1730686316322,11.56704977,162.77,162.74,0.3135314]
["bitfinex","SOLUSD",1730686316627,17.71094977,162.77,162.74,0.3135314]
["bitfinex","SOLUSD",1730686316798,11.56704977,162.76,162.74,0.3135314]
["bitfinex","SOLUSD",1730686317206,17.71094977,162.77,162.74,0.3135314]
["bitfinex","SOLUSD",1730686319321,6.1439,162.77,162.74,0.3135314]
["bitfinex","SOLUSD",1730686319701,17.71094977,162.77,162.74,0.3135314]
["bitfinex","SOLUSD",1730686320404,20.0,162.77,162.74,0.3135314]
["bitfinex","SOLUSD",1730686320613,31.56704977,162.77,162.74,0.3135314]
["bitfinex","SOLUSD",1730686321011,11.56704977,162.76,162.74,0.3135314]
["bitfinex","SOLUSD",1730686321211,11.56704977,162.75,162.74,0.3135314]
["bitfinex","SOLUSD",1730686321503,11.56704977,162.76,162.74,0.3135314]
["bitfinex","SOLUSD",1730686322112,6.1443,162.75,162.74,0.3135314]
["bitfinex","SOLUSD",1730686322404,17.71134977,162.75,162.74,0.3135314]
["bitfinex","SOLUSD",1730686323015,37.71134977,162.75,162.74,0.3135314]
["bitfinex","SOLUSD",1730686330310,37.83683977,162.75,162.74,0.3135314]
["bitfinex","SOLUSD",1730686332922,37.83683977,162.75,162.66,0.3135314]
["bitfinex","SOLUSD",1730686332923,0.12549,162.74,162.66,0.3135314]
["bitfinex","SOLUSD",1730686333130,11.56704977,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686334321,11.56704977,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686335143,17.71394977,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686335440,20.0,162.72,162.68,11.56704977]
["bitfinex","SOLUSD",1730686335628,6.1451,162.73,162.68,11.56704977]
["bitfinex","SOLUSD",1730686335822,11.56704977,162.76,162.7,11.56704977]
["bitfinex","SOLUSD",1730686336021,11.56704977,162.75,162.7,11.56704977]
["bitfinex","SOLUSD",1730686336223,11.56704977,162.74,162.69,23.776884]
["bitfinex","SOLUSD",1730686336612,11.56704977,162.73,162.69,23.776884]
["bitfinex","SOLUSD",1730686337020,17.71244977,162.73,162.67,40.10154977]
["bitfinex","SOLUSD",1730686337225,17.71244977,162.73,162.68,23.776884]
["bitfinex","SOLUSD",1730686337226,11.56704977,162.72,162.68,23.776884]
["bitfinex","SOLUSD",1730686337525,17.71244977,162.73,162.68,23.776884]
["bitfinex","SOLUSD",1730686337722,17.71064977,162.77,162.72,11.56704977]
["bitfinex","SOLUSD",1730686337939,11.56704977,162.79,162.74,11.56704977]
["bitfinex","SOLUSD",1730686338238,6.1421,162.81,162.76,11.56704977]
["bitfinex","SOLUSD",1730686338538,6.1421,162.81,162.71,0.1]
["bitfinex","SOLUSD",1730686338539,6.1421,162.81,162.71,23.776884]
["bitfinex","SOLUSD",1730686339217,6.1421,162.81,162.71,29.922384]
["bitfinex","SOLUSD",1730686339717,20.0,162.78,162.73,11.56704977]
["bitfinex","SOLUSD",1730686341040,26.1435,162.78,162.73,11.56704977]
["bitfinex","SOLUSD",1730686341640,37.71054977,162.78,162.73,11.56704977]
["bitfinex","SOLUSD",1730686342244,31.56704977,162.77,162.72,6.1453]
["bitfinex","SOLUSD",1730686343534,31.56704977,162.77,162.71,35.34393377]
["bitfinex","SOLUSD",1730686343740,11.56704977,162.74,162.7,6.0583]
["bitfinex","SOLUSD",1730686343945,26.1439,162.77,162.67,16.3291]
["bitfinex","SOLUSD",1730686343946,11.56704977,162.73,162.68,17.71404977]
["bitfinex","SOLUSD",1730686344622,11.56704977,162.73,162.67,27.89614977]
["bitfinex","SOLUSD",1730686344839,11.56704977,162.72,162.67,34.04344977]
["bitfinex","SOLUSD",1730686345018,11.56704977,162.72,162.67,22.4764]
["bitfinex","SOLUSD",1730686345218,0.12549,162.76,162.66,39.45498117]
["bitfinex","SOLUSD",1730686345219,11.56704977,162.71,162.66,39.45498117]
["bitfinex","SOLUSD",1730686345525,11.56704977,162.7,162.66,6.3718314]
["bitfinex","SOLUSD",1730686345722,17.71344977,162.7,162.66,6.3718314]
["bitfinex","SOLUSD",1730686345919,17.71344977,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686346115,11.56704977,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686346718,17.71374977,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686348038,11.56704977,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686348240,20.0,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686349439,11.56704977,162.72,162.67,11.56704977]
["bitfinex","SOLUSD",1730686349624,20.0,162.73,162.68,11.56704977]
["bitfinex","SOLUSD",1730686349831,31.56704977,162.73,162.68,11.56704977]
["bitfinex","SOLUSD",1730686350127,11.56704977,162.72,162.67,11.56704977]
["bitfinex","SOLUSD",1730686351558,17.71264977,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1730686353653,17.71264977,162.72,162.67,17.71434977]
["bitfinex","SOLUSD",1730686353833,6.1456,162.72,162.67,17.71434977]
["bitfinex","SOLUSD",1730686357638,17.71264977,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1730686358037,6.1456,162.72,162.67,17.71434977]
["bitfinex","SOLUSD",1730686358661,31.56704977,162.73,162.67,17.71434977]
["bitfinex","SOLUSD",1730686358837,37.71224977,162.73,162.68,11.56704977]
["bitfinex","SOLUSD",1730686359035,37.71224977,162.73,162.67,33.08284977]
["bitfinex","SOLUSD",1730686360355,17.71284977,162.72,162.67,21.5158]
["bitfinex","SOLUSD",1730686361249,17.71284977,162.72,162.67,15.3685]
["bitfinex","SOLUSD",1730686363641,17.71284977,162.72,162.66,41.80506517]
["bitfinex","SOLUSD",1730686363642,11.56704977,162.71,162.66,0.3135314]
["bitfinex","SOLUSD",1730686363845,6.1458,162.72,162.66,0.3135314]
["bitfinex","SOLUSD",1730686363846,11.56704977,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686364436,11.56704977,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686364947,6.1466,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686369459,17.71364977,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686370436,11.56704977,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686370637,17.71434977,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686371970,31.56704977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686373635,37.71444977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686374457,37.83993977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686374656,37.71444977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686376060,6.1469,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686376259,20.0,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686377762,26.147,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686377970,20.0,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686378169,20.0,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686379161,31.56704977,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686379359,20.0,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686379560,26.1468,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686380074,20.0,162.71,162.68,11.56704977]
["bitfinex","SOLUSD",1730686380372,6.1452,162.73,162.69,11.56704977]
["bitfinex","SOLUSD",1730686380665,6.144,162.76,162.71,11.56704977]
["bitfinex","SOLUSD",1730686381063,6.144,162.76,162.72,11.56704977]
["bitfinex","SOLUSD",1730686381272,6.144,162.76,162.71,11.56704977]
["bitfinex","SOLUSD",1730686381476,17.71104977,162.76,162.7,11.56704977]
["bitfinex","SOLUSD",1730686381676,11.56704977,162.75,162.69,26.68254977]
["bitfinex","SOLUSD",1730686381879,6.1448,162.74,162.69,17.71354977]
["bitfinex","SOLUSD",1730686382458,6.1448,162.74,162.69,11.56704977]
["bitfinex","SOLUSD",1730686382683,17.71184977,162.74,162.69,11.56704977]
["bitfinex","SOLUSD",1730686383069,6.1448,162.74,162.69,11.56704977]
["bitfinex","SOLUSD",1730686383883,6.1448,162.74,162.7,11.56704977]
["bitfinex","SOLUSD",1730686386581,11.56704977,162.79,162.73,11.56704977]
["bitfinex","SOLUSD",1730686386784,6.1425,162.8,162.77,11.56704977]
["bitfinex","SOLUSD",1730686386997,34.72744977,162.85,162.79,11.56704977]
["bitfinex","SOLUSD",1730686387287,0.1,162.9,162.73,0.12549]
["bitfinex","SOLUSD",1730686387288,21.487,162.89,162.75,0.1]
["bitfinex","SOLUSD",1730686387496,11.56704977,162.83,162.78,11.56704977]
["bitfinex","SOLUSD",1730686387690,11.56704977,162.81,162.76,11.56704977]
["bitfinex","SOLUSD",1730686387869,11.56704977,162.8,162.74,11.56704977]
["bitfinex","SOLUSD",1730686388660,6.1428,162.79,162.75,11.56704977]
["bitfinex","SOLUSD",1730686392672,26.1425,162.8,162.75,11.56704977]
["bitfinex","SOLUSD",1730686392990,37.70954977,162.8,162.75,11.56704977]
["bitfinex","SOLUSD",1730686393292,11.56704977,162.79,162.73,56.85163377]
["bitfinex","SOLUSD",1730686393492,11.56704977,162.78,162.73,50.70673377]
["bitfinex","SOLUSD",1730686393667,11.56704977,162.79,162.73,50.70673377]
["bitfinex","SOLUSD",1730686393868,11.56704977,162.79,162.74,11.56704977]
["bitfinex","SOLUSD",1730686395091,20.0,162.8,162.76,11.56704977]
["bitfinex","SOLUSD",1730686395269,26.1418,162.82,162.78,11.56704977]
["bitfinex","SOLUSD",1730686395469,26.1418,162.82,162.77,11.56704977]
["bitfinex","SOLUSD",1730686395794,37.70884977,162.82,162.76,11.56704977]
["bitfinex","SOLUSD",1730686396371,26.1418,162.82,162.77,11.56704977]
["bitfinex","SOLUSD",1730686397271,37.70884977,162.82,162.77,11.56704977]
["bitfinex","SOLUSD",1730686397892,37.70884977,162.82,162.76,11.56704977]
["bitfinex","SOLUSD",1730686399190,37.70884977,162.82,162.76,17.71094977]
["bitfinex","SOLUSD",1730686399386,37.70884977,162.82,162.77,11.56704977]
["bitfinex","SOLUSD",1730686401286,37.70884977,162.82,162.76,26.92704977]
["bitfinex","SOLUSD",1730686402700,37.70884977,162.82,162.76,33.07104977]
["bitfinex","SOLUSD",1730686404985,17.70934977,162.81,162.75,11.56704977]
["bitfinex","SOLUSD",1730686405183,11.56704977,162.8,162.74,17.71174977]
["bitfinex","SOLUSD",1730686405383,11.56704977,162.79,162.74,11.56704977]
["bitfinex","SOLUSD",1730686405895,11.56704977,162.76,162.71,17.71284977]
["bitfinex","SOLUSD",1730686406286,62.71759908,162.8,162.7,15.3654]
["bitfinex","SOLUSD",1730686406287,11.56704977,162.75,162.7,33.07844977]
["bitfinex","SOLUSD",1730686406996,17.71144977,162.75,162.7,33.07844977]
["bitfinex","SOLUSD",1730686409006,17.71144977,162.75,162.7,15.3654]
["bitfinex","SOLUSD",1730686409193,11.56704977,162.74,162.7,15.3654]
["bitfinex","SOLUSD",1730686409390,17.71144977,162.75,162.7,15.3654]
["bitfinex","SOLUSD",1730686409794,11.56704977,162.72,162.67,17.71414977]
["bitfinex","SOLUSD",1730686409982,11.56704977,162.72,162.67,6.1471]
["bitfinex","SOLUSD",1730686410181,6.1444,162.75,162.67,33.08264977]
["bitfinex","SOLUSD",1730686410182,11.56704977,162.73,162.67,33.08264977]
["bitfinex","SOLUSD",1730686412701,11.56704977,162.72,162.67,33.08264977]
["bitfinex","SOLUSD",1730686413281,11.56704977,162.72,162.67,21.5156]
["bitfinex","SOLUSD",1730686413707,17.71264977,162.72,162.67,21.5156]
["bitfinex","SOLUSD",1730686413900,11.56704977,162.71,162.67,15.3685]
["bitfinex","SOLUSD",1730686414101,11.56704977,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686414400,11.56704977,162.71,162.66,0.3135314]
["bitfinex","SOLUSD",1730686416696,17.71324977,162.71,162.66,0.3135314]
["bitfinex","SOLUSD",1730686417805,11.56704977,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686421614,6.147,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686426913,20.0,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686427817,11.56704977,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686427997,17.71404977,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686432025,31.56704977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686434225,37.71444977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686435003,37.83993977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686435207,54.50533977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686436932,54.60533977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686444035,78.38222377,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686444329,54.60533977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686445913,17.71444977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686447244,17.83993977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686447437,37.83993977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686449614,37.71444977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686449818,26.1474,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686450640,11.56704977,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686450820,17.71324977,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686452133,20.0,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686453041,11.56704977,162.71,162.66,0.3135314]
["bitfinex","SOLUSD",1730686453241,6.1451,162.73,162.68,11.56704977]
["bitfinex","SOLUSD",1730686453424,11.56704977,162.72,162.66,39.64638117]
["bitfinex","SOLUSD",1730686454338,26.1459,162.71,162.66,39.64638117]
["bitfinex","SOLUSD",1730686456231,37.71294977,162.71,162.66,39.64638117]
["bitfinex","SOLUSD",1730686456436,37.71294977,162.71,162.66,33.49868117]
["bitfinex","SOLUSD",1730686456734,11.56704977,162.7,162.66,6.5622314]
["bitfinex","SOLUSD",1730686457053,11.56704977,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686457266,20.0,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686458656,6.1474,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686459533,6.147,162.68,162.66,11.88058117]
["bitfinex","SOLUSD",1730686459949,16.4348,162.75,162.66,11.88058117]
["bitfinex","SOLUSD",1730686459950,20.0,162.7,162.66,11.88058117]
["bitfinex","SOLUSD",1730686460142,26.1459,162.71,162.67,11.56704977]
["bitfinex","SOLUSD",1730686460342,26.1459,162.71,162.66,11.88058117]
["bitfinex","SOLUSD",1730686461261,37.71294977,162.71,162.66,0.3135314]
["bitfinex","SOLUSD",1730686462359,37.71294977,162.71,162.66,11.88058117]
["bitfinex","SOLUSD",1730686465848,37.71294977,162.71,162.66,0.3135314]
["bitfinex","SOLUSD",1730686466254,6.1466,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686467455,17.71324977,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686468068,20.0,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686468451,31.56704977,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686468940,11.56704977,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686469766,6.147,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686473945,20.0,162.7,162.67,11.56704977]
["bitfinex","SOLUSD",1730686474265,26.1459,162.71,162.67,11.56704977]
["bitfinex","SOLUSD",1730686476569,26.1459,162.71,162.66,11.88058117]
["bitfinex","SOLUSD",1730686478768,37.71294977,162.71,162.66,11.88058117]
["bitfinex","SOLUSD",1730686478976,11.56704977,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686479472,20.0,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686480159,31.56704977,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686480553,6.147,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686484269,31.56704977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686485361,20.0,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686486478,20.0,162.7,162.66,11.88058117]
["bitfinex","SOLUSD",1730686487179,20.0,162.71,162.66,11.88058117]
["bitfinex","SOLUSD",1730686487356,20.0,162.69,162.66,11.88058117]
["bitfinex","SOLUSD",1730686488066,20.0,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686490673,20.0,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686490880,26.1462,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686491677,37.71324977,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686500670,26.1462,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686501289,26.1463,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686501484,11.56704977,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686501690,31.56704977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686501982,31.69253977,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686502587,31.89253977,162.67,162.66,3.14e-05]
["bitfinex","SOLUSD",1730686502884,0.32549,162.66,162.59,1.88748867]
["bitfinex","SOLUSD",1730686503067,11.56704977,162.6,162.58,0.3135314]
["bitfinex","SOLUSD",1730686503269,6.1504,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686504290,11.56704977,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686505581,31.56704977,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686506368,37.71744977,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686515098,37.84293977,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686516893,37.71744977,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686518279,31.56704977,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686518486,17.71714977,162.6,162.58,0.3135314]
["bitfinex","SOLUSD",1730686518970,11.56704977,162.61,162.58,0.3135314]
["bitfinex","SOLUSD",1730686519599,6.1489,162.63,162.59,11.56704977]
["bitfinex","SOLUSD",1730686519990,11.56704977,162.65,162.6,11.56704977]
["bitfinex","SOLUSD",1730686520194,11.56704977,162.67,162.61,11.56704977]
["bitfinex","SOLUSD",1730686520381,17.71404977,162.68,162.62,11.56704977]
["bitfinex","SOLUSD",1730686520582,11.56704977,162.67,162.61,11.56704977]
["bitfinex","SOLUSD",1730686521103,11.56704977,162.66,162.61,11.56704977]
["bitfinex","SOLUSD",1730686522001,31.56704977,162.67,162.61,11.56704977]
["bitfinex","SOLUSD",1730686522374,20.0,162.65,162.62,11.56704977]
["bitfinex","SOLUSD",1730686522980,11.56704977,162.63,162.58,0.3135314]
["bitfinex","SOLUSD",1730686523188,11.56704977,162.61,162.58,0.3135314]
["bitfinex","SOLUSD",1730686523385,31.56704977,162.6,162.58,0.3135314]
["bitfinex","SOLUSD",1730686523889,31.56704977,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686524485,37.71744977,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686528602,20.0,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686529196,37.71744977,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686529786,26.1504,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686532309,20.0,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686532604,11.56704977,162.65,162.58,18.03108117]
["bitfinex","SOLUSD",1730686532789,6.1485,162.64,162.6,11.56704977]
["bitfinex","SOLUSD",1730686532991,6.1478,162.66,162.61,11.56704977]
["bitfinex","SOLUSD",1730686533198,17.71484977,162.66,162.6,35.34393377]
["bitfinex","SOLUSD",1730686534098,20.0,162.65,162.6,35.34393377]
["bitfinex","SOLUSD",1730686534302,26.1483,162.65,162.6,35.34393377]
["bitfinex","SOLUSD",1730686534507,11.56704977,162.64,162.58,34.44838117]
["bitfinex","SOLUSD",1730686534884,11.56704977,162.64,162.59,11.56704977]
["bitfinex","SOLUSD",1730686535295,37.71534977,162.65,162.59,11.56704977]
["bitfinex","SOLUSD",1730686535499,11.56704977,162.64,162.59,11.56704977]
["bitfinex","SOLUSD",1730686536993,6.1489,162.63,162.59,11.56704977]
["bitfinex","SOLUSD",1730686537194,20.0,162.61,162.58,0.3135314]
["bitfinex","SOLUSD",1730686537893,31.56704977,162.61,162.58,0.3135314]
["bitfinex","SOLUSD",1730686538096,31.56704977,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686538613,20.0,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686539004,26.1504,162.59,162.58,0.3135314]
["bitfinex","SOLUSD",1730686541114,6.15,162.6,162.58,0.3135314]
["bitfinex","SOLUSD",1730686542499,20.0,162.6,162.56,10.88058117]
["bitfinex","SOLUSD",1730686543610,20.0,162.61,162.56,10.88058117]
["bitfinex","SOLUSD",1730686543821,20.0,162.6,162.55,17.71864977]
["bitfinex","SOLUSD",1730686545214,20.0,162.6,162.56,11.56704977]
["bitfinex","SOLUSD",1730686545794,11.56704977,162.63,162.57,23.776884]
["bitfinex","SOLUSD",1730686546006,20.0,162.63,162.59,11.56704977]
["bitfinex","SOLUSD",1730686546513,20.0,162.63,162.58,11.56704977]
["bitfinex","SOLUSD",1730686547310,6.1493,162.62,162.58,13.45148194]
["bitfinex","SOLUSD",1730686548117,6.1493,162.62,162.58,11.56704977]
["bitfinex","SOLUSD",1730686549100,20.0,162.63,162.58,11.56704977]
["bitfinex","SOLUSD",1730686549301,26.1489,162.63,162.58,11.56704977]
["bitfinex","SOLUSD",1730686549841,26.1489,162.63,162.59,11.56704977]
["bitfinex","SOLUSD",1730686550514,17.71404977,162.68,162.62,11.56704977]
["bitfinex","SOLUSD",1730686550911,6.147,162.68,162.63,11.56704977]
["bitfinex","SOLUSD",1730686551910,20.0,162.67,162.63,11.56704977]
["bitfinex","SOLUSD",1730686553507,11.56704977,162.64,162.59,26.94234977]
["bitfinex","SOLUSD",1730686553703,31.56704977,162.63,162.57,11.56704977]
["bitfinex","SOLUSD",1730686553907,31.56704977,162.63,162.58,1.88550978]
["bitfinex","SOLUSD",1730686554116,31.56704977,162.63,162.58,13.45255955]
["bitfinex","SOLUSD",1730686554117,6.1493,162.62,162.58,13.45255955]
["bitfinex","SOLUSD",1730686554315,6.1493,162.62,162.58,11.56704977]
["bitfinex","SOLUSD",1730686554710,6.1493,162.62,162.58,13.45248149]
["bitfinex","SOLUSD",1730686554907,6.1493,162.62,162.58,11.56704977]
["bitfinex","SOLUSD",1730686555306,6.1493,162.62,162.58,20.05949853]
["bitfinex","SOLUSD",1730686555605,6.1493,162.62,162.58,18.17407016]
["bitfinex","SOLUSD",1730686558006,6.1493,162.62,162.57,24.32517016]
["bitfinex","SOLUSD",1730686558327,24.32337016,162.62,162.58,1.8853719]
["bitfinex","SOLUSD",1730686558623,24.32337016,162.62,162.57,24.32517016]
["bitfinex","SOLUSD",1730686560510,20.0,162.64,162.61,18.17407016]
["bitfinex","SOLUSD",1730686561021,20.0,162.64,162.6,18.17407016]
["bitfinex","SOLUSD",1730686561600,26.1485,162.64,162.6,24.32397016]
["bitfinex","SOLUSD",1730686562221,26.1485,162.64,162.61,18.17407016]
["bitfinex","SOLUSD",1730686562822,26.1485,162.64,162.6,18.17407016]
["bitfinex","SOLUSD",1730686565499,44.32257016,162.64,162.58,33.55027016]
["bitfinex","SOLUSD",1730686565708,26.1485,162.64,162.59,18.17407016]
["bitfinex","SOLUSD",1730686566021,26.1485,162.64,162.56,23.776884]
["bitfinex","SOLUSD",1730686566022,26.1485,162.64,162.6,18.17407016]
["bitfinex","SOLUSD",1730686566609,26.1485,162.64,162.59,18.17407016]
["bitfinex","SOLUSD",1730686566806,44.32257016,162.64,162.59,23.776884]
["bitfinex","SOLUSD",1730686567117,26.1485,162.64,162.59,41.95095416]
["bitfinex","SOLUSD",1730686567632,26.1485,162.64,162.59,18.17407016]
["bitfinex","SOLUSD",1730686568426,26.1485,162.64,162.6,18.17407016]
["bitfinex","SOLUSD",1730686568650,15.8485,162.69,162.63,18.17407016]
["bitfinex","SOLUSD",1730686568822,26.147,162.68,162.63,18.17407016]
["bitfinex","SOLUSD",1730686569018,26.147,162.68,162.63,41.95095416]
["bitfinex","SOLUSD",1730686569424,26.147,162.68,162.64,18.17407016]
["bitfinex","SOLUSD",1730686569635,6.1454,162.73,162.67,18.17407016]
["bitfinex","SOLUSD",1730686569844,24.31767016,162.77,162.71,18.17407016]
["bitfinex","SOLUSD",1730686571037,20.0,162.76,162.71,18.17407016]
["bitfinex","SOLUSD",1730686571426,6.1436,162.77,162.72,18.17407016]
["bitfinex","SOLUSD",1730686571629,0.3135314,162.78,162.74,18.17407016]
["bitfinex","SOLUSD",1730686571835,6.4567314,162.78,162.75,18.17407016]
["bitfinex","SOLUSD",1730686572142,24.63080156,162.78,162.72,18.17407016]
["bitfinex","SOLUSD",1730686572838,18.17407016,162.76,162.7,18.17407016]
["bitfinex","SOLUSD",1730686573042,20.0,162.75,162.71,18.17407016]
["bitfinex","SOLUSD",1730686573246,20.0,162.77,162.72,18.17407016]
["bitfinex","SOLUSD",1730686573439,6.4567314,162.78,162.74,18.17407016]
["bitfinex","SOLUSD",1730686573935,6.4567314,162.78,162.73,18.17407016]
["bitfinex","SOLUSD",1730686574529,6.4567314,162.78,162.75,18.17407016]
["bitfinex","SOLUSD",1730686575545,0.3135314,162.78,162.75,18.17407016]
["bitfinex","SOLUSD",1730686575747,0.3135314,162.78,162.76,18.17407016]
["bitfinex","SOLUSD",1730686576047,0.3135314,162.78,162.77,18.17407016]
["bitfinex","SOLUSD",1730686576251,0.3135314,162.78,162.77,41.95095416]
["bitfinex","SOLUSD",1730686576545,0.3135314,162.78,162.75,18.17407016]
["bitfinex","SOLUSD",1730686576770,6.4568314,162.78,162.74,33.53557016]
["bitfinex","SOLUSD",1730686576923,18.17407016,162.77,162.72,18.17407016]
["bitfinex","SOLUSD",1730686577252,18.17407016,162.77,162.71,18.17407016]
["bitfinex","SOLUSD",1730686577751,20.0,162.76,162.71,18.17407016]
["bitfinex","SOLUSD",1730686578127,26.1442,162.76,162.71,18.17407016]
["bitfinex","SOLUSD",1730686578338,6.1442,162.76,162.73,18.17407016]
["bitfinex","SOLUSD",1730686578525,20.3135314,162.78,162.74,18.17407016]
["bitfinex","SOLUSD",1730686578848,0.3135314,162.78,162.76,18.17407016]
["bitfinex","SOLUSD",1730686579030,0.3135314,162.78,162.77,18.17407016]
["bitfinex","SOLUSD",1730686579228,0.3135314,162.78,162.76,18.17407016]
["bitfinex","SOLUSD",1730686579642,0.3135314,162.78,162.77,18.17407016]
["bitfinex","SOLUSD",1730686580132,0.3135314,162.78,162.74,18.17407016]
["bitfinex","SOLUSD",1730686580329,0.3135314,162.78,162.75,23.776884]
["bitfinex","SOLUSD",1730686580563,0.3135314,162.78,162.76,18.17407016]
["bitfinex","SOLUSD",1730686581731,0.3135314,162.78,162.75,41.95095416]
["bitfinex","SOLUSD",1730686582848,0.3135314,162.78,162.75,23.776884]
["bitfinex","SOLUSD",1730686583260,0.3135314,162.78,162.76,18.17407016]
["bitfinex","SOLUSD",1730686585052,0.3135314,162.78,162.75,23.776884]
["bitfinex","SOLUSD",1730686585444,0.3135314,162.78,162.75,41.95095416]
["bitfinex","SOLUSD",1730686585651,0.3135314,162.78,162.76,18.17407016]
["bitfinex","SOLUSD",1730686588629,0.3135314,162.78,162.77,41.95095416]
["bitfinex","SOLUSD",1730686591447,0.3135314,162.78,162.77,23.776884]
["bitfinex","SOLUSD",1730686592331,0.3135314,162.78,162.77,41.95095416]
["bitfinex","SOLUSD",1730686593056,0.3135314,162.78,162.77,48.22004416]
["bitfinex","SOLUSD",1730686595538,0.3135314,162.78,162.76,15.36]
["bitfinex","SOLUSD",1730686595754,0.3135314,162.78,162.76,21.504]
["bitfinex","SOLUSD",1730686596858,0.3135314,162.78,162.77,23.776884]
["bitfinex","SOLUSD",1730686597058,0.3135314,162.78,162.77,41.95095416]
["bitfinex","SOLUSD",1730686598044,0.3135314,162.78,162.77,48.09455416]
["bitfinex","SOLUSD",1730686602557,0.3135314,162.78,162.77,29.920484]
["bitfinex","SOLUSD",1730686602860,0.3135314,162.78,162.77,48.09455416]
["bitfinex","SOLUSD",1730686605566,0.3135314,162.78,162.77,29.920484]
["bitfinex","SOLUSD",1730686605946,0.3135314,162.78,162.77,48.09455416]
["bitfinex","SOLUSD",1730686607547,0.3135314,162.78,162.77,48.22004416]
["bitfinex","SOLUSD",1730686607747,0.3135314,162.78,162.77,48.32004416]
["bitfinex","SOLUSD",1730686608369,0.3135314,162.78,162.77,48.42004416]
["bitfinex","SOLUSD",1730686609364,0.3135314,162.78,162.77,41.84485853]
["bitfinex","SOLUSD",1730686610368,0.3135314,162.78,162.77,41.64485853]
["bitfinex","SOLUSD",1730686613464,0.3135314,162.78,162.77,41.51936853]
["bitfinex","SOLUSD",1730686613653,0.3135314,162.78,162.76,33.10278453]
["bitfinex","SOLUSD",1730686614663,0.3135314,162.78,162.77,11.59888453]
["bitfinex","SOLUSD",1730686615069,0.3135314,162.78,162.77,35.37576853]
["bitfinex","SOLUSD",1730686616979,0.3135314,162.78,162.77,41.51936853]
["bitfinex","SOLUSD",1730686620873,0.3135314,162.78,162.76,15.36]
["bitfinex","SOLUSD",1730686621082,0.3135314,162.78,162.75,17.74288453]
["bitfinex","SOLUSD",1730686621458,0.3135314,162.78,162.76,11.59888453]
["bitfinex","SOLUSD",1730686622384,0.3135314,162.78,162.77,35.50125853]
["bitfinex","SOLUSD",1730686622778,0.3135314,162.78,162.77,41.84485853]
["bitfinex","SOLUSD",1730686623082,0.3135314,162.78,162.77,43.72721494]
["bitfinex","SOLUSD",1730686623687,0.3135314,162.78,162.77,60.14231494]
["bitfinex","SOLUSD",1730686624389,0.3135314,162.78,162.77,60.04231494]
["bitfinex","SOLUSD",1730686624974,0.3135314,162.78,162.77,43.52721494]
["bitfinex","SOLUSD",1730686625376,0.3135314,162.78,162.77,50.056427]
["bitfinex","SOLUSD",1730686627589,0.3135314,162.78,162.77,48.27407059]
["bitfinex","SOLUSD",1730686627885,0.3135314,162.78,162.77,50.26562664]
["bitfinex","SOLUSD",1730686629992,0.3135314,162.86,162.8,0.1]
["bitfinex","SOLUSD",1730686630286,16.1107,162.93,162.86,0.22549]
["bitfinex","SOLUSD",1730686630495,0.3135314,162.94,162.92,18.12809659]
["bitfinex","SOLUSD",1730686630674,0.3135314,162.94,162.93,18.12809659]
["bitfinex","SOLUSD",1730686631368,0.3135314,162.94,162.93,41.90498059]
["bitfinex","SOLUSD",1730686632272,0.3135314,162.94,162.93,48.04258059]
["bitfinex","SOLUSD",1730686633980,0.3135314,162.94,162.93,41.90498059]
["bitfinex","SOLUSD",1730686638691,0.3135314,162.94,162.92,18.12809659]
["bitfinex","SOLUSD",1730686639390,0.3135314,162.94,162.93,41.90498059]
["bitfinex","SOLUSD",1730686642791,0.3135314,162.94,162.92,18.12809659]
["bitfinex","SOLUSD",1730686643895,6.4507314,162.94,162.92,18.12809659]
["bitfinex","SOLUSD",1730686644098,6.4507314,162.94,162.9,41.90498059]
["bitfinex","SOLUSD",1730686645273,6.4507314,162.94,162.9,18.12809659]
["bitfinex","SOLUSD",1730686645479,6.4507314,162.94,162.89,33.47579659]
["bitfinex","SOLUSD",1730686645985,6.4507314,162.94,162.9,18.12809659]
["bitfinex","SOLUSD",1730686646292,0.3135314,162.94,162.92,18.12809659]
["bitfinex","SOLUSD",1730686646795,0.3135314,162.94,162.89,33.47579659]
["bitfinex","SOLUSD",1730686646796,24.57902799,162.94,162.89,33.47579659]
["bitfinex","SOLUSD",1730686647094,18.12809659,162.93,162.88,18.12809659]
["bitfinex","SOLUSD",1730686647293,18.12809659,162.92,162.86,18.12809659]
["bitfinex","SOLUSD",1730686647496,21.7939314,162.94,162.82,37.96570134]
["bitfinex","SOLUSD",1730686647497,34.14399659,162.9,162.84,18.12809659]
["bitfinex","SOLUSD",1730686647978,18.12809659,162.89,162.84,18.12809659]
["bitfinex","SOLUSD",1730686648596,6.1394,162.88,162.84,18.12809659]
["bitfinex","SOLUSD",1730686648796,6.1394,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1730686648797,18.12809659,162.87,162.81,18.12809659]
["bitfinex","SOLUSD",1730686648979,18.12809659,162.86,162.81,18.12809659]
["bitfinex","SOLUSD",1730686649172,6.1394,162.88,162.79,33.48519659]
["bitfinex","SOLUSD",1730686649173,18.12809659,162.85,162.79,33.48519659]
["bitfinex","SOLUSD",1730686649600,18.12809659,162.85,162.8,18.12809659]
["bitfinex","SOLUSD",1730686649788,18.12809659,162.85,162.79,39.62799659]
["bitfinex","SOLUSD",1730686650400,18.12809659,162.85,162.77,37.11736608]
["bitfinex","SOLUSD",1730686650401,18.12809659,162.8,162.77,6.39926608]
["bitfinex","SOLUSD",1730686650695,18.12809659,162.78,162.72,24.27359659]
["bitfinex","SOLUSD",1730686650895,18.12809659,162.79,162.73,18.12809659]
["bitfinex","SOLUSD",1730686651576,21.4947,162.83,162.73,18.12809659]
["bitfinex","SOLUSD",1730686651577,18.12809659,162.78,162.73,18.12809659]
["bitfinex","SOLUSD",1730686651894,18.12809659,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730686652399,18.12809659,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730686652793,18.12809659,162.83,162.77,18.12809659]
["bitfinex","SOLUSD",1730686652973,38.12809659,162.82,162.77,18.12809659]
["bitfinex","SOLUSD",1730686653374,18.12809659,162.82,162.77,18.12809659]
["bitfinex","SOLUSD",1730686653780,18.12809659,162.82,162.76,18.12809659]
["bitfinex","SOLUSD",1730686654184,24.26979659,162.82,162.77,23.776884]
["bitfinex","SOLUSD",1730686654382,18.12809659,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730686657906,18.12809659,162.82,162.77,23.776884]
["bitfinex","SOLUSD",1730686659706,18.12809659,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730686660709,24.26999659,162.82,162.77,23.776884]
["bitfinex","SOLUSD",1730686661978,18.12809659,162.79,162.74,18.12809659]
["bitfinex","SOLUSD",1730686662212,18.12809659,162.78,162.73,15.3628]
["bitfinex","SOLUSD",1730686662588,18.12809659,162.77,162.73,15.3628]
["bitfinex","SOLUSD",1730686663014,18.12809659,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1730686663015,18.12809659,162.75,162.71,6.40230744]
["bitfinex","SOLUSD",1730686663187,18.12809659,162.74,162.7,15.3655]
["bitfinex","SOLUSD",1730686663703,18.12809659,162.72,162.68,12.54518232]
["bitfinex","SOLUSD",1730686663891,18.12809659,162.73,162.69,1.87660689]
["bitfinex","SOLUSD",1730686664092,24.27329659,162.73,162.68,8.02367691]
["bitfinex","SOLUSD",1730686664394,18.12809659,162.72,162.68,6.147]
["bitfinex","SOLUSD",1730686664602,18.12809659,162.72,162.67,33.49649659]
["bitfinex","SOLUSD",1730686664784,18.12809659,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686665992,18.12809659,162.7,162.66,6.4612314]
["bitfinex","SOLUSD",1730686666796,18.12809659,162.71,162.66,6.4612314]
["bitfinex","SOLUSD",1730686668809,18.12809659,162.7,162.66,6.4612314]
["bitfinex","SOLUSD",1730686668986,18.12809659,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686669311,18.12809659,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686669483,18.12809659,162.7,162.67,6.1474]
["bitfinex","SOLUSD",1730686670706,15.5498,162.71,162.67,21.5159]
["bitfinex","SOLUSD",1730686670896,18.12809659,162.73,162.68,23.776884]
["bitfinex","SOLUSD",1730686671113,18.12809659,162.72,162.68,23.776884]
["bitfinex","SOLUSD",1730686671710,18.12809659,162.71,162.68,23.776884]
["bitfinex","SOLUSD",1730686671910,18.12809659,162.71,162.68,29.923784]
["bitfinex","SOLUSD",1730686672096,18.12809659,162.71,162.68,6.1469]
["bitfinex","SOLUSD",1730686673201,18.12809659,162.71,162.67,21.5159]
["bitfinex","SOLUSD",1730686673813,18.12809659,162.72,162.67,21.5159]
["bitfinex","SOLUSD",1730686674029,18.12809659,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686674312,18.12809659,162.69,162.66,6.4610314]
["bitfinex","SOLUSD",1730686674500,18.12809659,162.7,162.66,6.4610314]
["bitfinex","SOLUSD",1730686675303,18.12809659,162.7,162.66,21.8304314]
["bitfinex","SOLUSD",1730686676089,15.5498,162.75,162.68,41.90498059]
["bitfinex","SOLUSD",1730686676304,15.5498,162.75,162.7,18.12809659]
["bitfinex","SOLUSD",1730686676618,33.67789659,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730686676793,15.5498,162.75,162.71,23.776884]
["bitfinex","SOLUSD",1730686676998,33.67789659,162.75,162.71,23.776884]
["bitfinex","SOLUSD",1730686677193,33.67789659,162.75,162.69,18.12809659]
["bitfinex","SOLUSD",1730686677194,33.67789659,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730686677402,33.67789659,162.75,162.71,6.1459]
["bitfinex","SOLUSD",1730686678815,18.12809659,162.77,162.72,41.90498059]
["bitfinex","SOLUSD",1730686679003,18.12809659,162.78,162.72,41.90498059]
["bitfinex","SOLUSD",1730686680010,18.12809659,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1730686681412,18.12809659,162.75,162.71,21.5102]
["bitfinex","SOLUSD",1730686681619,18.12809659,162.74,162.7,23.776884]
["bitfinex","SOLUSD",1730686681817,18.12809659,162.76,162.7,41.90498059]
["bitfinex","SOLUSD",1730686682224,18.12809659,162.75,162.7,41.90498059]
["bitfinex","SOLUSD",1730686682515,18.12809659,162.76,162.7,41.90498059]
["bitfinex","SOLUSD",1730686682702,18.12809659,162.77,162.71,18.12809659]
["bitfinex","SOLUSD",1730686682906,18.12809659,162.77,162.72,23.776884]
["bitfinex","SOLUSD",1730686683104,18.12809659,162.76,162.72,23.776884]
["bitfinex","SOLUSD",1730686683304,18.12809659,162.76,162.71,15.3647]
["bitfinex","SOLUSD",1730686683605,18.12809659,162.73,162.69,23.776884]
["bitfinex","SOLUSD",1730686684005,21.5013,162.78,162.66,21.8306314]
["bitfinex","SOLUSD",1730686684006,18.12809659,162.71,162.66,21.8306314]
["bitfinex","SOLUSD",1730686684230,18.12809659,162.72,162.66,39.95872799]
["bitfinex","SOLUSD",1730686685928,18.12809659,162.73,162.67,41.90498059]
["bitfinex","SOLUSD",1730686686105,18.12809659,162.74,162.69,23.776884]
["bitfinex","SOLUSD",1730686686416,18.12809659,162.74,162.69,18.12809659]
["bitfinex","SOLUSD",1730686686731,18.12809659,162.73,162.69,23.776884]
["bitfinex","SOLUSD",1730686687226,18.12809659,162.73,162.68,23.776884]
["bitfinex","SOLUSD",1730686687924,18.12809659,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1730686688110,18.12809659,162.74,162.7,23.776884]
["bitfinex","SOLUSD",1730686688426,18.12809659,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730686688821,18.12809659,162.74,162.7,23.776884]
["bitfinex","SOLUSD",1730686689527,12.428,162.76,162.7,29.922884]
["bitfinex","SOLUSD",1730686689528,18.12809659,162.75,162.7,29.922884]
["bitfinex","SOLUSD",1730686690025,18.12809659,162.73,162.7,29.922884]
["bitfinex","SOLUSD",1730686690233,18.12809659,162.73,162.7,23.776884]
["bitfinex","SOLUSD",1730686690402,12.428,162.76,162.69,21.5132]
["bitfinex","SOLUSD",1730686690403,18.12809659,162.72,162.69,15.3666]
["bitfinex","SOLUSD",1730686690609,18.12809659,162.71,162.67,6.147]
["bitfinex","SOLUSD",1730686691319,18.12809659,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686691526,18.12809659,162.69,162.66,2.1906536]
["bitfinex","SOLUSD",1730686691914,16.1837,162.72,162.66,0.3135314]
["bitfinex","SOLUSD",1730686691915,18.12809659,162.71,162.66,0.3135314]
["bitfinex","SOLUSD",1730686692237,16.1837,162.72,162.67,18.12809659]
["bitfinex","SOLUSD",1730686693108,40.45739659,162.72,162.66,39.95862799]
["bitfinex","SOLUSD",1730686693310,18.12809659,162.71,162.67,1.8552364]
["bitfinex","SOLUSD",1730686693520,18.12809659,162.7,162.67,1.8552364]
["bitfinex","SOLUSD",1730686693719,18.12809659,162.7,162.66,21.8305314]
["bitfinex","SOLUSD",1730686694622,18.12809659,162.7,162.67,1.85624314]
["bitfinex","SOLUSD",1730686695134,18.12809659,162.71,162.67,1.85624314]
["bitfinex","SOLUSD",1730686695712,18.12809659,162.71,162.66,21.8305314]
["bitfinex","SOLUSD",1730686696547,18.12809659,162.71,162.67,8.0056313]
["bitfinex","SOLUSD",1730686697436,18.12809659,162.69,162.66,15.6829314]
["bitfinex","SOLUSD",1730686697736,18.12809659,162.7,162.66,21.8306314]
["bitfinex","SOLUSD",1730686697914,18.12809659,162.71,162.66,21.8306314]
["bitfinex","SOLUSD",1730686698117,18.12809659,162.7,162.66,21.8306314]
["bitfinex","SOLUSD",1730686699022,18.12809659,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686699245,18.12809659,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686699414,18.12809659,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686699715,18.12809659,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686699911,18.12809659,162.67,162.66,0.3135314]
["bitfinex","SOLUSD",1730686703424,24.27439659,162.7,162.66,0.3135314]
["bitfinex","SOLUSD",1730686703823,18.12809659,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686704032,18.12809659,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686705337,11.62341805,162.68,162.66,0.3135314]
["bitfinex","SOLUSD",1730686705552,17.77011805,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686707223,17.77011805,162.69,162.66,2.17446061]
["bitfinex","SOLUSD",1730686707423,17.77011805,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686708340,17.77011805,162.69,162.66,2.17446061]
["bitfinex","SOLUSD",1730686708524,17.77011805,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686708730,17.77011805,162.69,162.66,2.17446061]
["bitfinex","SOLUSD",1730686709050,17.77011805,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686709220,6.1467,162.69,162.67,1.86375098]
["bitfinex","SOLUSD",1730686709537,11.62341805,162.71,162.67,1.8643261]
["bitfinex","SOLUSD",1730686710623,33.95281805,162.72,162.68,1.8643261]
["bitfinex","SOLUSD",1730686710841,11.62341805,162.71,162.67,1.8643261]
["bitfinex","SOLUSD",1730686711046,11.62341805,162.71,162.68,1.8643261]
["bitfinex","SOLUSD",1730686711223,11.62341805,162.71,162.67,1.8643261]
["bitfinex","SOLUSD",1730686711421,11.62341805,162.71,162.68,1.8643261]
["bitfinex","SOLUSD",1730686711732,33.95281805,162.72,162.67,1.8643261]
["bitfinex","SOLUSD",1730686711922,11.62341805,162.71,162.68,1.8643261]
["bitfinex","SOLUSD",1730686712317,11.62341805,162.71,162.67,6.1472]
["bitfinex","SOLUSD",1730686712628,11.62341805,162.71,162.68,1.8646436]
["bitfinex","SOLUSD",1730686712939,11.62341805,162.71,162.68,3.72929724]
["bitfinex","SOLUSD",1730686713131,11.62341805,162.7,162.68,1.86465364]
["bitfinex","SOLUSD",1730686713331,11.62341805,162.7,162.67,6.1472]
["bitfinex","SOLUSD",1730686713840,11.62341805,162.69,162.66,0.3135314]
["bitfinex","SOLUSD",1730686714034,11.62341805,162.69,162.67,1.86464884]
["bitfinex","SOLUSD",1730686714243,11.62341805,162.68,162.67,1.86464884]
["bitfinex","SOLUSD",1730686714434,11.62341805,162.69,162.67,1.86464884]
["bitfinex","SOLUSD",1730686714633,11.62341805,162.7,162.67,1.86464884]
["bitfinex","SOLUSD",1730686714832,22.3294,162.72,162.66,21.8305314]
["bitfinex","SOLUSD",1730686715032,33.95281805,162.72,162.67,1.86449818]
["bitfinex","SOLUSD",1730686715341,11.62341805,162.71,162.67,6.1472]
["bitfinex","SOLUSD",1730686715549,27.80711805,162.72,162.67,23.38021971]
["bitfinex","SOLUSD",1730686715841,6.1452,162.73,162.68,1.86460754]
["bitfinex","SOLUSD",1730686715842,17.76861805,162.73,162.68,1.86460754]
["bitfinex","SOLUSD",1730686716052,11.62341805,162.73,162.68,25.64179697]
["bitfinex","SOLUSD",1730686716239,17.76771805,162.75,162.69,13.48829712]
["bitfinex","SOLUSD",1730686716430,20.0,162.76,162.72,23.776884]
["bitfinex","SOLUSD",1730686716620,11.62341805,162.78,162.72,35.40030205]
["bitfinex","SOLUSD",1730686717247,17.76681805,162.78,162.72,41.54540205]
["bitfinex","SOLUSD",1730686717464,11.62341805,162.77,162.72,29.921984]
["bitfinex","SOLUSD",1730686718327,11.62341805,162.76,162.72,29.921984]
["bitfinex","SOLUSD",1730686719758,11.62341805,162.77,162.72,29.921984]
["bitfinex","SOLUSD",1730686720554,11.62341805,162.76,162.72,29.921984]
["bitfinex","SOLUSD",1730686721043,11.62341805,162.75,162.72,29.921984]
["bitfinex","SOLUSD",1730686722052,11.62341805,162.77,162.72,45.285784]
["bitfinex","SOLUSD",1730686722440,11.62341805,162.76,162.72,45.285784]
["bitfinex","SOLUSD",1730686722841,11.62341805,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730686723043,33.48721805,162.8,162.74,35.40030205]
["bitfinex","SOLUSD",1730686723349,17.76601805,162.8,162.74,35.40030205]
["bitfinex","SOLUSD",1730686724443,11.62341805,162.81,162.75,11.62341805]
["bitfinex","SOLUSD",1730686724651,11.62341805,162.81,162.76,23.776884]
["bitfinex","SOLUSD",1730686725436,17.76471805,162.83,162.77,11.62341805]
["bitfinex","SOLUSD",1730686725861,17.76471805,162.83,162.78,23.776884]
["bitfinex","SOLUSD",1730686726364,11.62341805,162.85,162.8,23.776884]
["bitfinex","SOLUSD",1730686726657,17.76421805,162.85,162.8,23.776884]
["bitfinex","SOLUSD",1730686727560,24.26578097,162.85,162.8,23.776884]
["bitfinex","SOLUSD",1730686727766,24.26578097,162.85,162.8,29.919184]
["bitfinex","SOLUSD",1730686727948,18.12498097,162.84,162.8,29.919184]
["bitfinex","SOLUSD",1730686731166,18.12498097,162.81,162.78,15.3576]
["bitfinex","SOLUSD",1730686736451,18.12498097,162.81,162.76,23.776884]
["bitfinex","SOLUSD",1730686737256,18.12498097,162.82,162.77,18.12498097]
["bitfinex","SOLUSD",1730686737444,18.12498097,162.84,162.8,23.776884]
["bitfinex","SOLUSD",1730686737768,18.12498097,162.86,162.82,23.776884]
["bitfinex","SOLUSD",1730686738554,18.12498097,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1730686738774,15.1674,162.88,162.83,39.61968097]
["bitfinex","SOLUSD",1730686739064,18.12498097,162.9,162.84,41.90186497]
["bitfinex","SOLUSD",1730686739845,18.12498097,162.92,162.86,18.12498097]
["bitfinex","SOLUSD",1730686740159,18.43851237,162.94,162.89,23.776884]
["bitfinex","SOLUSD",1730686740369,18.12498097,162.93,162.88,23.776884]
["bitfinex","SOLUSD",1730686740548,18.12498097,162.92,162.87,29.916484]
["bitfinex","SOLUSD",1730686741979,18.12498097,162.9,162.86,21.4904]
["bitfinex","SOLUSD",1730686742159,18.12498097,162.91,162.86,15.3502]
["bitfinex","SOLUSD",1730686742363,18.43851237,162.94,162.88,18.12498097]
["bitfinex","SOLUSD",1730686742572,18.43851237,162.94,162.89,23.776884]
["bitfinex","SOLUSD",1730686742869,18.43851237,162.94,162.89,41.90186497]
["bitfinex","SOLUSD",1730686743252,18.12498097,162.93,162.89,23.776884]
["bitfinex","SOLUSD",1730686743456,18.12498097,162.9,162.86,15.3502]
["bitfinex","SOLUSD",1730686743669,18.12498097,162.91,162.86,15.3502]
["bitfinex","SOLUSD",1730686743860,18.12498097,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730686744363,24.26298097,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730686745064,18.12498097,162.9,162.86,15.3502]
["bitfinex","SOLUSD",1730686745264,0.3135314,162.94,162.88,18.12498097]
["bitfinex","SOLUSD",1730686745462,0.3135314,162.94,162.9,23.776884]
["bitfinex","SOLUSD",1730686745666,0.3135314,162.94,162.9,41.90186497]
["bitfinex","SOLUSD",1730686746170,0.3135314,162.94,162.9,23.776884]
["bitfinex","SOLUSD",1730686746769,18.12498097,162.93,162.89,23.776884]
["bitfinex","SOLUSD",1730686746966,24.57571237,162.94,162.89,41.90186497]
["bitfinex","SOLUSD",1730686747171,0.3135314,162.94,162.9,18.12498097]
["bitfinex","SOLUSD",1730686747764,0.3135314,162.94,162.89,23.776884]
["bitfinex","SOLUSD",1730686747765,24.57571237,162.94,162.89,23.776884]
["bitfinex","SOLUSD",1730686749667,18.12498097,162.92,162.86,18.12498097]
["bitfinex","SOLUSD",1730686749985,18.12498097,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730686750861,24.26318097,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730686751779,18.12498097,162.91,162.87,23.776884]
["bitfinex","SOLUSD",1730686752077,18.12498097,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730686752265,18.12498097,162.88,162.84,21.4925]
["bitfinex","SOLUSD",1730686752469,18.12498097,162.89,162.84,21.4925]
["bitfinex","SOLUSD",1730686753156,18.12498097,162.88,162.84,15.3516]
["bitfinex","SOLUSD",1730686753483,15.6572314,162.94,162.81,6.1966]
["bitfinex","SOLUSD",1730686753484,18.12498097,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1730686753660,18.12498097,162.85,162.8,37.7341]
["bitfinex","SOLUSD",1730686753986,18.12498097,162.85,162.8,21.4974]
["bitfinex","SOLUSD",1730686754661,18.12498097,162.85,162.81,23.776884]
["bitfinex","SOLUSD",1730686754876,18.12498097,162.84,162.8,21.4974]
["bitfinex","SOLUSD",1730686755074,18.12498097,162.84,162.8,15.3553]
["bitfinex","SOLUSD",1730686755582,18.12498097,162.84,162.8,21.4978]
["bitfinex","SOLUSD",1730686756084,18.12498097,162.85,162.8,39.62278097]
["bitfinex","SOLUSD",1730686756260,18.12498097,162.85,162.81,23.776884]
["bitfinex","SOLUSD",1730686756468,18.12498097,162.86,162.81,23.776884]
["bitfinex","SOLUSD",1730686756667,24.26528097,162.86,162.81,29.918884]
["bitfinex","SOLUSD",1730686757489,18.12498097,162.85,162.81,29.918884]
["bitfinex","SOLUSD",1730686758481,24.26558097,162.85,162.81,29.918884]
["bitfinex","SOLUSD",1730686760382,18.12498097,162.85,162.81,29.918884]
["bitfinex","SOLUSD",1730686760978,18.12498097,162.83,162.79,6.1426]
["bitfinex","SOLUSD",1730686761177,18.12498097,162.83,162.79,23.776884]
["bitfinex","SOLUSD",1730686761381,18.12498097,162.85,162.79,41.90186497]
["bitfinex","SOLUSD",1730686762481,18.12498097,162.84,162.8,6.1425]
["bitfinex","SOLUSD",1730686764886,18.12498097,162.85,162.8,6.1425]
["bitfinex","SOLUSD",1730686766089,18.12498097,162.83,162.79,29.919684]
["bitfinex","SOLUSD",1730686766273,24.26568097,162.85,162.79,29.919684]
["bitfinex","SOLUSD",1730686766580,24.26568097,162.85,162.79,45.276884]
["bitfinex","SOLUSD",1730686767172,18.12498097,162.87,162.81,18.12498097]
["bitfinex","SOLUSD",1730686767383,34.72408097,162.89,162.83,18.12498097]
["bitfinex","SOLUSD",1730686767889,34.72408097,162.89,162.84,23.776884]
["bitfinex","SOLUSD",1730686768088,34.72408097,162.89,162.84,29.917484]
["bitfinex","SOLUSD",1730686768464,16.5991,162.89,162.84,63.39486497]
["bitfinex","SOLUSD",1730686768672,34.72408097,162.89,162.84,45.269884]
["bitfinex","SOLUSD",1730686768890,24.26368097,162.9,162.84,63.39486497]
["bitfinex","SOLUSD",1730686771466,18.12498097,162.89,162.84,45.269884]
["bitfinex","SOLUSD",1730686772691,18.12498097,162.88,162.84,39.129284]
["bitfinex","SOLUSD",1730686772873,18.12498097,162.86,162.81,23.776884]
["bitfinex","SOLUSD",1730686773075,18.12498097,162.86,162.82,1.86357902]
["bitfinex","SOLUSD",1730686773394,52.1727,162.92,162.82,1.86357902]
["bitfinex","SOLUSD",1730686773395,11.60028846,162.85,162.82,1.86357902]
["bitfinex","SOLUSD",1730686773565,17.74088846,162.85,162.82,1.86357902]
["bitfinex","SOLUSD",1730686774088,11.60028846,162.84,162.8,1.86357902]
["bitfinex","SOLUSD",1730686774497,11.60028846,162.84,162.79,8.00617902]
["bitfinex","SOLUSD",1730686774789,11.60028846,162.81,162.79,1.86357902]
["bitfinex","SOLUSD",1730686775298,18.13713777,162.8,162.77,1.86357902]
["bitfinex","SOLUSD",1730686775476,18.13713777,162.79,162.76,1.86357902]
["bitfinex","SOLUSD",1730686775678,18.13713777,162.78,162.76,1.86357902]
["bitfinex","SOLUSD",1730686775875,18.13713777,162.78,162.75,21.5048]
["bitfinex","SOLUSD",1730686776077,18.13713777,162.78,162.75,15.3608]
["bitfinex","SOLUSD",1730686776477,18.13713777,162.79,162.75,15.3608]
["bitfinex","SOLUSD",1730686777073,18.13713777,162.78,162.75,15.3608]
["bitfinex","SOLUSD",1730686777497,18.13713777,162.79,162.75,15.3608]
["bitfinex","SOLUSD",1730686779275,18.13713777,162.78,162.73,12.53611908]
["bitfinex","SOLUSD",1730686779499,18.13713777,162.77,162.73,6.145]
["bitfinex","SOLUSD",1730686779697,18.13713777,162.78,162.73,6.145]
["bitfinex","SOLUSD",1730686780697,24.27963777,162.8,162.74,41.91402177]
["bitfinex","SOLUSD",1730686780877,18.13713777,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730686782698,18.13713777,162.79,162.75,21.5052]
["bitfinex","SOLUSD",1730686782907,18.13713777,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730686783204,18.13713777,162.78,162.73,6.1447]
["bitfinex","SOLUSD",1730686783777,21.4908,162.86,162.72,15.3635]
["bitfinex","SOLUSD",1730686783778,18.13713777,162.75,162.72,15.3635]
["bitfinex","SOLUSD",1730686784397,18.13713777,162.75,162.72,21.509]
["bitfinex","SOLUSD",1730686784580,18.13713777,162.77,162.72,21.509]
["bitfinex","SOLUSD",1730686786076,18.13713777,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730686786280,38.13713777,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730686786797,20.0,162.78,162.73,41.91402177]
["bitfinex","SOLUSD",1730686787183,18.13713777,162.79,162.73,41.91402177]
["bitfinex","SOLUSD",1730686787685,18.13713777,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730686788102,18.13713777,162.77,162.73,6.1449]
["bitfinex","SOLUSD",1730686788276,18.13713777,162.76,162.73,6.1449]
["bitfinex","SOLUSD",1730686788881,18.13713777,162.77,162.73,6.1449]
["bitfinex","SOLUSD",1730686789102,18.13713777,162.77,162.72,21.509]
["bitfinex","SOLUSD",1730686789293,20.0,162.78,162.73,41.91402177]
["bitfinex","SOLUSD",1730686790304,18.13713777,162.79,162.73,41.91402177]
["bitfinex","SOLUSD",1730686790514,18.13713777,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1730686793901,18.13713777,162.79,162.74,21.5066]
["bitfinex","SOLUSD",1730686794104,24.27993777,162.8,162.74,21.5066]
["bitfinex","SOLUSD",1730686795502,17.75117946,162.8,162.74,21.5066]
["bitfinex","SOLUSD",1730686796409,11.60837946,162.8,162.74,33.11497946]
["bitfinex","SOLUSD",1730686796589,11.60837946,162.81,162.75,35.38526346]
["bitfinex","SOLUSD",1730686798509,11.60837946,162.81,162.75,23.776884]
["bitfinex","SOLUSD",1730686798710,21.7483,162.83,162.74,26.97027946]
["bitfinex","SOLUSD",1730686798711,11.60837946,162.79,162.74,15.3619]
["bitfinex","SOLUSD",1730686798885,11.60837946,162.78,162.74,15.3619]
["bitfinex","SOLUSD",1730686799084,11.60837946,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730686799405,6.1417,162.82,162.75,23.776884]
["bitfinex","SOLUSD",1730686799406,11.60837946,162.81,162.75,35.38526346]
["bitfinex","SOLUSD",1730686799702,15.0931,162.83,162.78,11.60837946]
["bitfinex","SOLUSD",1730686800407,15.0931,162.83,162.79,23.776884]
["bitfinex","SOLUSD",1730686800711,0.1,162.91,162.81,35.38526346]
["bitfinex","SOLUSD",1730686800712,26.70147946,162.87,162.81,35.38526346]
["bitfinex","SOLUSD",1730686800902,6.1403,162.86,162.81,35.38526346]
["bitfinex","SOLUSD",1730686801492,21.233,162.87,162.82,11.60837946]
["bitfinex","SOLUSD",1730686801698,11.60837946,162.89,162.84,23.776884]
["bitfinex","SOLUSD",1730686801907,21.7483,162.92,162.85,11.60837946]
["bitfinex","SOLUSD",1730686801908,11.60837946,162.91,162.85,11.60837946]
["bitfinex","SOLUSD",1730686802205,11.60837946,162.89,162.84,11.60837946]
["bitfinex","SOLUSD",1730686802395,11.60837946,162.9,162.85,23.776884]
["bitfinex","SOLUSD",1730686802899,17.74707946,162.9,162.85,29.917284]
["bitfinex","SOLUSD",1730686803103,21.7483,162.92,162.85,29.917284]
["bitfinex","SOLUSD",1730686803104,11.60837946,162.91,162.85,56.87716346]
["bitfinex","SOLUSD",1730686803287,15.0931,162.92,162.87,11.60837946]
["bitfinex","SOLUSD",1730686803609,26.70147946,162.92,162.87,11.60837946]
["bitfinex","SOLUSD",1730686803806,32.83947946,162.92,162.87,11.60837946]
["bitfinex","SOLUSD",1730686804501,26.70147946,162.92,162.87,11.60837946]
["bitfinex","SOLUSD",1730686804692,26.70147946,162.92,162.86,11.60837946]
["bitfinex","SOLUSD",1730686804888,32.83937946,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730686805100,32.83937946,162.92,162.87,35.38526346]
["bitfinex","SOLUSD",1730686805786,0.3135314,162.94,162.91,11.60837946]
["bitfinex","SOLUSD",1730686805993,0.3135314,162.94,162.92,11.60837946]
["bitfinex","SOLUSD",1730686806412,0.3135314,162.94,162.93,35.38526346]
["bitfinex","SOLUSD",1730686807311,0.3135314,162.94,162.93,41.87066818]
["bitfinex","SOLUSD",1730686808006,0.3135314,162.94,162.93,48.00826818]
["bitfinex","SOLUSD",1730686809906,0.3135314,162.94,162.92,23.776884]
["bitfinex","SOLUSD",1730686810123,0.3135314,162.94,162.92,41.87066818]
["bitfinex","SOLUSD",1730686810418,0.3135314,162.94,162.93,41.99615818]
["bitfinex","SOLUSD",1730686810898,0.3135314,162.94,162.93,23.902374]
["bitfinex","SOLUSD",1730686811610,0.3135314,162.94,162.93,18.21927418]
["bitfinex","SOLUSD",1730686811908,0.3135314,162.94,162.93,48.13375818]
["bitfinex","SOLUSD",1730686816699,0.3135314,162.94,162.93,48.23375818]
["bitfinex","SOLUSD",1730686818310,0.3135314,162.94,162.93,48.13375818]
["bitfinex","SOLUSD",1730686818816,0.3135314,162.94,162.93,48.23375818]
["bitfinex","SOLUSD",1730686819222,0.3135314,162.94,162.93,48.13375818]
["bitfinex","SOLUSD",1730686819393,0.3135314,162.94,162.93,48.23375818]
["bitfinex","SOLUSD",1730686820724,0.3135314,163.02,162.95,0.12549]
["bitfinex","SOLUSD",1730686820906,0.3135314,163.02,163.01,41.87066818]
["bitfinex","SOLUSD",1730686821422,0.3135314,163.02,163.01,23.776884]
["bitfinex","SOLUSD",1730686821724,0.3135314,163.02,163.01,41.87066818]
["bitfinex","SOLUSD",1730686822315,0.3135314,163.02,163.01,48.13065818]
["bitfinex","SOLUSD",1730686825103,0.3135314,163.02,163.01,48.33065818]
["bitfinex","SOLUSD",1730686825317,0.3135314,163.1,163.01,48.33065818]
["bitfinex","SOLUSD",1730686825318,0.3135314,163.1,163.02,24.102374]
["bitfinex","SOLUSD",1730686825500,0.3135314,163.1,163.09,18.09378418]
["bitfinex","SOLUSD",1730686827730,0.3135314,163.1,163.08,24.22548418]
["bitfinex","SOLUSD",1730686828224,0.3135314,163.1,163.08,23.776884]
["bitfinex","SOLUSD",1730686829620,0.3135314,163.1,163.07,6.132]
["bitfinex","SOLUSD",1730686830013,0.3135314,163.1,163.07,24.22578418]
["bitfinex","SOLUSD",1730686830612,0.3135314,163.1,163.07,6.132]
["bitfinex","SOLUSD",1730686831306,0.3135314,163.1,163.06,23.902374]
["bitfinex","SOLUSD",1730686831511,0.3135314,163.1,163.06,41.99615818]
["bitfinex","SOLUSD",1730686832423,0.3135314,163.1,163.06,48.12845818]
["bitfinex","SOLUSD",1730686832623,0.3135314,163.1,163.07,18.09378418]
["bitfinex","SOLUSD",1730686832827,0.3135314,163.1,163.06,48.12845818]
["bitfinex","SOLUSD",1730686835442,0.3135314,163.1,163.06,41.59667111]
["bitfinex","SOLUSD",1730686837835,0.3135314,163.1,163.06,56.92837111]
["bitfinex","SOLUSD",1730686841640,18.00672851,163.1,163.06,23.902374]
["bitfinex","SOLUSD",1730686841819,0.3135314,163.1,163.06,30.035074]
["bitfinex","SOLUSD",1730686842020,0.3135314,163.1,163.06,41.59707111]
["bitfinex","SOLUSD",1730686842220,0.3135314,163.1,163.08,23.776884]
["bitfinex","SOLUSD",1730686843444,0.3135314,163.1,163.08,29.908784]
["bitfinex","SOLUSD",1730686843946,0.3135314,163.1,163.08,41.47078111]
["bitfinex","SOLUSD",1730686845040,0.3135314,163.1,163.09,11.68748711]
["bitfinex","SOLUSD",1730686845241,0.3135314,163.1,163.09,41.59587111]
["bitfinex","SOLUSD",1730686846339,0.3135314,163.1,163.09,41.69587111]
["bitfinex","SOLUSD",1730686847246,0.3135314,163.18,163.11,24.002374]
["bitfinex","SOLUSD",1730686847420,0.3135314,163.18,163.16,11.56199711]
["bitfinex","SOLUSD",1730686848251,0.3135314,163.18,163.17,11.56199711]
["bitfinex","SOLUSD",1730686849134,0.3135314,163.18,163.16,17.69069711]
["bitfinex","SOLUSD",1730686849447,0.3135314,163.18,163.17,23.776884]
["bitfinex","SOLUSD",1730686853036,0.3135314,163.18,163.16,17.69069711]
["bitfinex","SOLUSD",1730686853037,0.3135314,163.18,163.16,23.776884]
["bitfinex","SOLUSD",1730686853245,0.3135314,163.18,163.17,11.56199711]
["bitfinex","SOLUSD",1730686853429,0.3135314,163.18,163.17,35.46437111]
["bitfinex","SOLUSD",1730686854655,0.3135314,163.18,163.17,41.59287111]
["bitfinex","SOLUSD",1730686856347,0.3135314,163.18,163.17,35.46437111]
["bitfinex","SOLUSD",1730686856526,0.3135314,163.18,163.17,41.59287111]
["bitfinex","SOLUSD",1730686857446,0.3135314,163.18,163.17,23.902374]
["bitfinex","SOLUSD",1730686857651,0.3135314,163.18,163.17,30.030874]
["bitfinex","SOLUSD",1730686858347,0.3135314,163.18,163.15,11.56199711]
["bitfinex","SOLUSD",1730686858532,0.3135314,163.18,163.16,11.56199711]
["bitfinex","SOLUSD",1730686858732,0.3135314,163.18,163.16,0.12549]
["bitfinex","SOLUSD",1730686859556,0.3135314,163.18,163.15,26.88529711]
["bitfinex","SOLUSD",1730686859734,0.3135314,163.18,163.16,23.776884]
["bitfinex","SOLUSD",1730686863041,0.3135314,163.18,163.16,35.33888111]
["bitfinex","SOLUSD",1730686863333,0.3135314,163.18,163.17,35.46437111]
["bitfinex","SOLUSD",1730686865030,0.3135314,163.18,163.17,41.59287111]
["bitfinex","SOLUSD",1730686867528,0.3135314,163.18,163.17,41.69287111]
["bitfinex","SOLUSD",1730686869639,0.3135314,163.18,163.17,41.59287111]
["bitfinex","SOLUSD",1730686874063,0.3135314,163.18,163.17,48.55267153]
["bitfinex","SOLUSD",1730686877653,0.3135314,163.18,163.17,48.45267153]
["bitfinex","SOLUSD",1730686877858,0.3135314,163.18,163.17,48.55267153]
["bitfinex","SOLUSD",1730686879175,0.3135314,163.27,163.19,0.12549]
["bitfinex","SOLUSD",1730686879467,6.4383314,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730686880272,18.00032851,163.27,163.22,23.902374]
["bitfinex","SOLUSD",1730686880652,6.4383314,163.27,163.22,41.59097111]
["bitfinex","SOLUSD",1730686881461,18.00032851,163.27,163.22,41.59097111]
["bitfinex","SOLUSD",1730686881640,11.56199711,163.26,163.2,26.87969711]
["bitfinex","SOLUSD",1730686881846,11.56199711,163.25,163.19,17.68949711]
["bitfinex","SOLUSD",1730686882044,11.56199711,163.23,163.19,6.1275]
["bitfinex","SOLUSD",1730686882755,11.56199711,163.24,163.19,6.1275]
["bitfinex","SOLUSD",1730686882957,17.68809711,163.24,163.19,6.1275]
["bitfinex","SOLUSD",1730686883470,11.56199711,163.21,163.15,17.69129711]
["bitfinex","SOLUSD",1730686883846,11.56199711,163.21,163.16,11.56199711]
["bitfinex","SOLUSD",1730686884554,17.68899711,163.22,163.17,23.776884]
["bitfinex","SOLUSD",1730686886567,11.56199711,163.21,163.17,23.776884]
["bitfinex","SOLUSD",1730686886879,11.56199711,163.18,163.16,23.776884]
["bitfinex","SOLUSD",1730686887064,11.56199711,163.17,163.12,27.85615256]
["bitfinex","SOLUSD",1730686887449,11.56199711,163.17,163.12,39.41814967]
["bitfinex","SOLUSD",1730686888348,27.54319711,163.16,163.13,23.776884]
["bitfinex","SOLUSD",1730686888673,11.56199711,163.15,163.09,11.56199711]
["bitfinex","SOLUSD",1730686888874,27.54319711,163.16,163.1,11.56199711]
["bitfinex","SOLUSD",1730686889876,11.56199711,163.15,163.12,23.776884]
["bitfinex","SOLUSD",1730686890759,11.56199711,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730686890955,11.56199711,163.13,163.11,23.776884]
["bitfinex","SOLUSD",1730686891152,11.56199711,163.13,163.1,23.902374]
["bitfinex","SOLUSD",1730686891366,11.56199711,163.12,163.09,6.40003363]
["bitfinex","SOLUSD",1730686891565,6.1293,163.15,163.07,6.1319]
["bitfinex","SOLUSD",1730686891566,11.56199711,163.11,163.07,6.1319]
["bitfinex","SOLUSD",1730686892169,11.56199711,163.12,163.07,6.1319]
["bitfinex","SOLUSD",1730686892376,11.56199711,163.12,163.07,21.4627]
["bitfinex","SOLUSD",1730686892677,33.67219711,163.16,163.11,35.33888111]
["bitfinex","SOLUSD",1730686892887,33.67219711,163.16,163.11,11.56199711]
["bitfinex","SOLUSD",1730686893376,11.56199711,163.15,163.1,23.776884]
["bitfinex","SOLUSD",1730686894381,11.56199711,163.15,163.1,29.907984]
["bitfinex","SOLUSD",1730686895064,17.69129711,163.15,163.1,29.907984]
["bitfinex","SOLUSD",1730686895873,11.56199711,163.14,163.1,29.907984]
["bitfinex","SOLUSD",1730686896560,11.56199711,163.11,163.06,6.40065876]
["bitfinex","SOLUSD",1730686896773,11.56199711,163.12,163.06,39.42705587]
["bitfinex","SOLUSD",1730686897463,17.69159711,163.15,163.09,11.56199711]
["bitfinex","SOLUSD",1730686897665,11.56199711,163.11,163.08,23.776884]
["bitfinex","SOLUSD",1730686897975,11.56199711,163.11,163.07,23.902374]
["bitfinex","SOLUSD",1730686898579,11.56199711,163.11,163.07,30.034474]
["bitfinex","SOLUSD",1730686898985,11.56199711,163.11,163.07,29.908984]
["bitfinex","SOLUSD",1730686900000,11.56199711,163.1,163.07,23.776884]
["bitfinex","SOLUSD",1730686900188,11.56199711,163.11,163.07,23.776884]
["bitfinex","SOLUSD",1730686900376,11.56199711,163.11,163.07,29.909184]
["bitfinex","SOLUSD",1730686901269,11.56199711,163.14,163.09,11.56199711]
["bitfinex","SOLUSD",1730686901468,11.56199711,163.13,163.1,23.776884]
["bitfinex","SOLUSD",1730686901883,11.56199711,163.13,163.08,11.68748711]
["bitfinex","SOLUSD",1730686901884,11.56199711,163.13,163.09,23.776884]
["bitfinex","SOLUSD",1730686902396,11.56199711,163.14,163.09,29.908284]
["bitfinex","SOLUSD",1730686902701,11.56199711,163.15,163.09,56.79918111]
["bitfinex","SOLUSD",1730686902881,11.56199711,163.14,163.09,56.79918111]
["bitfinex","SOLUSD",1730686903697,11.56199711,163.14,163.09,45.237184]
["bitfinex","SOLUSD",1730686905717,11.56199711,163.14,163.09,56.79918111]
["bitfinex","SOLUSD",1730686905888,11.56199711,163.14,163.09,45.237184]
["bitfinex","SOLUSD",1730686909698,11.56199711,163.13,163.09,45.237184]
["bitfinex","SOLUSD",1730686909895,11.56199711,163.12,163.09,45.237184]
["bitfinex","SOLUSD",1730686910187,11.56199711,163.13,163.09,45.237184]
["bitfinex","SOLUSD",1730686910996,11.56199711,163.14,163.09,45.237184]
["bitfinex","SOLUSD",1730686911195,27.54319711,163.16,163.11,23.776884]
["bitfinex","SOLUSD",1730686911496,11.56199711,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730686912384,11.56199711,163.18,163.13,23.776884]
["bitfinex","SOLUSD",1730686912689,11.56199711,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730686913003,11.56199711,163.17,163.12,23.776884]
["bitfinex","SOLUSD",1730686913179,17.69069711,163.17,163.12,29.907184]
["bitfinex","SOLUSD",1730686913383,11.56199711,163.16,163.12,29.907184]
["bitfinex","SOLUSD",1730686913683,11.56199711,163.14,163.1,23.776884]
["bitfinex","SOLUSD",1730686914075,11.56199711,163.15,163.1,23.776884]
["bitfinex","SOLUSD",1730686915599,17.69129711,163.15,163.1,29.907784]
["bitfinex","SOLUSD",1730686918399,11.56199711,163.16,163.1,41.46978111]
["bitfinex","SOLUSD",1730686918694,17.68979711,163.19,163.13,35.33888111]
["bitfinex","SOLUSD",1730686918879,11.56199711,163.18,163.12,11.56199711]
["bitfinex","SOLUSD",1730686919080,11.56199711,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730686919274,11.56199711,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730686920410,11.56199711,163.15,163.11,29.907484]
["bitfinex","SOLUSD",1730686921610,6.1297,163.14,163.11,23.776884]
["bitfinex","SOLUSD",1730686921900,17.69139711,163.15,163.1,23.902374]
["bitfinex","SOLUSD",1730686922103,17.69099711,163.16,163.1,35.46437111]
["bitfinex","SOLUSD",1730686923993,17.69099711,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730686924306,11.56199711,163.15,163.1,29.907984]
["bitfinex","SOLUSD",1730686925476,17.69119711,163.16,163.1,45.235984]
["bitfinex","SOLUSD",1730686925679,17.69119711,163.16,163.1,56.79798111]
["bitfinex","SOLUSD",1730686925876,6.1292,163.16,163.1,56.79798111]
["bitfinex","SOLUSD",1730686926099,17.69119711,163.16,163.1,56.79798111]
["bitfinex","SOLUSD",1730686926804,17.69119711,163.16,163.1,45.235984]
["bitfinex","SOLUSD",1730686927005,11.56199711,163.13,163.1,39.104884]
["bitfinex","SOLUSD",1730686927211,11.56199711,163.13,163.07,6.39357501]
["bitfinex","SOLUSD",1730686927212,11.56199711,163.11,163.07,21.72387501]
["bitfinex","SOLUSD",1730686927385,11.56199711,163.09,163.04,21.4666]
["bitfinex","SOLUSD",1730686927583,11.56199711,163.08,163.04,21.4666]
["bitfinex","SOLUSD",1730686927880,11.56199711,163.06,163.04,15.3334]
["bitfinex","SOLUSD",1730686928077,11.56199711,163.05,163.0,15.3365]
["bitfinex","SOLUSD",1730686928511,11.56199711,163.03,163.0,15.3365]
["bitfinex","SOLUSD",1730686928809,11.56199711,163.01,162.98,0.3135314]
["bitfinex","SOLUSD",1730686929017,11.56199711,163.02,162.98,6.4491314]
["bitfinex","SOLUSD",1730686929394,11.56199711,163.01,162.98,6.4491314]
["bitfinex","SOLUSD",1730686929788,11.56199711,163.02,162.98,6.4491314]
["bitfinex","SOLUSD",1730686931179,11.56199711,163.01,162.98,6.4491314]
["bitfinex","SOLUSD",1730686931388,11.56199711,162.99,162.98,0.3135314]
["bitfinex","SOLUSD",1730686932010,31.56199711,162.99,162.98,0.3135314]
["bitfinex","SOLUSD",1730686932196,11.56199711,162.99,162.98,0.3135314]
["bitfinex","SOLUSD",1730686932706,11.56199711,163.0,162.98,0.3135314]
["bitfinex","SOLUSD",1730686933206,11.56199711,163.01,162.98,0.3135314]
["bitfinex","SOLUSD",1730686933501,11.56199711,162.99,162.98,0.3135314]
["bitfinex","SOLUSD",1730686933908,11.56199711,163.0,162.98,0.3135314]
["bitfinex","SOLUSD",1730686934689,11.56199711,163.01,162.98,0.3135314]
["bitfinex","SOLUSD",1730686937617,11.56199711,163.03,162.98,6.4491314]
["bitfinex","SOLUSD",1730686937995,11.56199711,163.04,162.98,18.01112851]
["bitfinex","SOLUSD",1730686938209,17.69539711,163.05,162.99,35.33888111]
["bitfinex","SOLUSD",1730686938504,27.31889711,163.06,163.01,11.56199711]
["bitfinex","SOLUSD",1730686938688,27.31889711,163.06,163.01,23.776884]
["bitfinex","SOLUSD",1730686939290,33.83525565,163.06,163.01,41.85523965]
["bitfinex","SOLUSD",1730686939681,33.83525565,163.06,163.01,47.98943965]
["bitfinex","SOLUSD",1730686939682,18.07835565,163.06,163.01,47.98943965]
["bitfinex","SOLUSD",1730686939884,18.07835565,163.08,163.02,18.07835565]
["bitfinex","SOLUSD",1730686940084,18.07835565,163.08,163.03,23.776884]
["bitfinex","SOLUSD",1730686940495,39.96645565,163.1,163.04,18.07835565]
["bitfinex","SOLUSD",1730686940696,18.07835565,163.09,163.04,18.07835565]
["bitfinex","SOLUSD",1730686941699,39.96645565,163.1,163.04,18.07835565]
["bitfinex","SOLUSD",1730686941908,18.07835565,163.09,163.03,39.54675565]
["bitfinex","SOLUSD",1730686942287,18.07835565,163.09,163.04,23.776884]
["bitfinex","SOLUSD",1730686943096,18.07835565,163.09,163.04,29.910284]
["bitfinex","SOLUSD",1730686943295,18.07835565,163.09,163.04,23.776884]
["bitfinex","SOLUSD",1730686943296,18.07835565,163.07,163.04,23.776884]
["bitfinex","SOLUSD",1730686943495,18.07835565,163.06,163.01,23.776884]
["bitfinex","SOLUSD",1730686943913,18.07835565,163.05,163.01,23.776884]
["bitfinex","SOLUSD",1730686944605,18.07835565,163.05,163.01,29.911384]
["bitfinex","SOLUSD",1730686945114,24.21125565,163.06,163.01,29.911384]
["bitfinex","SOLUSD",1730686945414,18.07835565,163.05,163.01,29.911384]
["bitfinex","SOLUSD",1730686946304,18.07835565,163.04,163.01,29.911384]
["bitfinex","SOLUSD",1730686947424,18.07835565,163.05,163.01,29.911384]
["bitfinex","SOLUSD",1730686950608,18.07835565,163.06,163.01,29.911384]
["bitfinex","SOLUSD",1730686950808,18.07835565,163.05,163.01,29.911384]
["bitfinex","SOLUSD",1730686953232,18.07835565,163.04,163.01,23.776884]
["bitfinex","SOLUSD",1730686953525,24.21175565,163.05,163.01,23.776884]
["bitfinex","SOLUSD",1730686956717,24.21175565,163.05,163.0,45.249184]
["bitfinex","SOLUSD",1730686957102,18.07835565,163.04,163.0,45.249184]
["bitfinex","SOLUSD",1730686957610,24.21175565,163.05,163.0,45.249184]
["bitfinex","SOLUSD",1730686958546,18.07835565,163.05,163.0,45.249184]
["bitfinex","SOLUSD",1730686959410,11.57247457,163.05,163.0,45.249184]
["bitfinex","SOLUSD",1730686960428,6.1315,163.09,163.04,11.57247457]
["bitfinex","SOLUSD",1730686960733,17.70397457,163.09,163.04,11.57247457]
["bitfinex","SOLUSD",1730686961531,17.70397457,163.09,163.04,29.910184]
["bitfinex","SOLUSD",1730686961839,11.57247457,163.08,163.04,29.910184]
["bitfinex","SOLUSD",1730686962535,11.57247457,163.07,163.04,23.776884]
["bitfinex","SOLUSD",1730686962731,11.57247457,163.08,163.04,23.776884]
["bitfinex","SOLUSD",1730686963619,11.57247457,163.07,163.03,15.3345]
["bitfinex","SOLUSD",1730686964015,11.57247457,163.06,163.02,6.1341]
["bitfinex","SOLUSD",1730686964438,11.57247457,163.06,163.01,29.911384]
["bitfinex","SOLUSD",1730686965014,11.57247457,163.05,163.01,29.911384]
["bitfinex","SOLUSD",1730686965315,11.57247457,163.04,163.01,23.776884]
["bitfinex","SOLUSD",1730686965931,17.70567457,163.05,163.01,29.911384]
["bitfinex","SOLUSD",1730686967351,11.57247457,163.06,163.01,29.911384]
["bitfinex","SOLUSD",1730686967927,11.57247457,163.05,163.01,29.911384]
["bitfinex","SOLUSD",1730686968230,11.57247457,163.04,162.99,23.776884]
["bitfinex","SOLUSD",1730686969645,11.57247457,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1730686969825,17.70577457,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1730686971140,11.57247457,163.06,163.01,23.776884]
["bitfinex","SOLUSD",1730686971330,11.57247457,163.07,163.01,35.34935857]
["bitfinex","SOLUSD",1730686972036,11.57247457,163.06,163.01,23.776884]
["bitfinex","SOLUSD",1730686972245,17.70527457,163.06,163.01,29.911284]
["bitfinex","SOLUSD",1730686973834,11.57247457,163.06,163.01,45.247684]
["bitfinex","SOLUSD",1730686977639,17.70517457,163.06,163.01,45.247684]
["bitfinex","SOLUSD",1730686977849,6.1327,163.06,163.01,45.247684]
["bitfinex","SOLUSD",1730686979640,11.57247457,163.06,163.01,45.247684]
["bitfinex","SOLUSD",1730686980538,11.57247457,163.07,163.01,45.247684]
["bitfinex","SOLUSD",1730686981244,11.57247457,163.05,163.01,39.113284]
["bitfinex","SOLUSD",1730686982675,17.70577457,163.05,163.01,39.113284]
["bitfinex","SOLUSD",1730686982867,6.1333,163.05,163.01,39.113284]
["bitfinex","SOLUSD",1730686983161,11.57247457,163.08,163.02,11.57247457]
["bitfinex","SOLUSD",1730686983363,17.70397457,163.09,163.03,35.34935857]
["bitfinex","SOLUSD",1730686983833,11.57247457,163.08,163.02,35.34935857]
["bitfinex","SOLUSD",1730686984043,11.57247457,163.07,163.02,23.776884]
["bitfinex","SOLUSD",1730686984559,17.70507457,163.07,163.02,23.776884]
["bitfinex","SOLUSD",1730686984938,17.70507457,163.07,163.02,29.910884]
["bitfinex","SOLUSD",1730686986159,11.57247457,163.09,163.03,11.57247457]
["bitfinex","SOLUSD",1730686986334,21.8881,163.1,163.04,11.57247457]
["bitfinex","SOLUSD",1730686986538,33.46057457,163.1,163.05,23.776884]
["bitfinex","SOLUSD",1730686986762,11.57247457,163.09,163.04,23.776884]
["bitfinex","SOLUSD",1730686987696,11.57247457,163.07,163.02,15.3355]
["bitfinex","SOLUSD",1730686987954,11.57247457,163.06,163.03,23.776884]
["bitfinex","SOLUSD",1730686988160,11.57247457,163.08,163.03,23.776884]
["bitfinex","SOLUSD",1730686988737,6.1317,163.09,163.03,23.776884]
["bitfinex","SOLUSD",1730686988738,17.70417457,163.09,163.03,35.34935857]
["bitfinex","SOLUSD",1730686989173,11.57247457,163.08,163.03,23.776884]
["bitfinex","SOLUSD",1730686989358,6.1323,163.07,163.03,23.776884]
["bitfinex","SOLUSD",1730686990174,6.1323,163.07,163.03,41.48305857]
["bitfinex","SOLUSD",1730686990346,6.1318,163.09,163.04,11.57247457]
["bitfinex","SOLUSD",1730686990543,6.1318,163.09,163.05,11.57247457]
["bitfinex","SOLUSD",1730686991566,17.70367457,163.1,163.05,23.776884]
["bitfinex","SOLUSD",1730686991764,11.57247457,163.09,163.05,23.776884]
["bitfinex","SOLUSD",1730686992700,17.70417457,163.09,163.05,23.776884]
["bitfinex","SOLUSD",1730686993246,6.1317,163.09,163.05,23.776884]
["bitfinex","SOLUSD",1730686993763,11.57247457,163.1,163.05,35.34935857]
["bitfinex","SOLUSD",1730686993963,17.70247457,163.13,163.07,11.57247457]
["bitfinex","SOLUSD",1730686994173,30.7418,163.18,163.1,35.34935857]
["bitfinex","SOLUSD",1730686994174,11.57247457,163.16,163.1,35.34935857]
["bitfinex","SOLUSD",1730686994549,11.57247457,163.15,163.1,23.776884]
["bitfinex","SOLUSD",1730686994749,11.57247457,163.13,163.09,23.776884]
["bitfinex","SOLUSD",1730686995465,11.57247457,163.13,163.07,11.57247457]
["bitfinex","SOLUSD",1730686995774,11.57247457,163.11,163.06,23.776884]
["bitfinex","SOLUSD",1730686996087,20.0,163.16,163.07,11.57247457]
["bitfinex","SOLUSD",1730686996088,11.57247457,163.13,163.07,11.57247457]
["bitfinex","SOLUSD",1730686997456,6.1304,163.12,163.07,11.57247457]
["bitfinex","SOLUSD",1730686997656,11.57247457,163.1,163.06,23.776884]
["bitfinex","SOLUSD",1730686997964,11.57247457,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1730686998151,11.57247457,163.06,163.01,15.3361]
["bitfinex","SOLUSD",1730686998353,11.57247457,163.06,163.01,21.4706]
["bitfinex","SOLUSD",1730686998875,11.57247457,163.04,163.01,15.3361]
["bitfinex","SOLUSD",1730686999056,11.57247457,163.03,162.98,41.07330597]
["bitfinex","SOLUSD",1730686999263,11.57247457,163.03,162.98,6.4489314]
["bitfinex","SOLUSD",1730686999862,11.57247457,163.02,162.98,0.3135314]
["bitfinex","SOLUSD",1730687001778,17.70637457,163.03,162.98,6.4490314]
["bitfinex","SOLUSD",1730687002155,11.57247457,163.03,162.98,18.02150597]
["bitfinex","SOLUSD",1730687003880,11.57247457,163.03,162.98,6.4490314]
["bitfinex","SOLUSD",1730687004074,11.57247457,163.02,162.98,6.4490314]
["bitfinex","SOLUSD",1730687005473,17.70537457,163.06,163.0,11.57247457]
["bitfinex","SOLUSD",1730687006581,17.70537457,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1730687007882,11.57247457,163.06,163.01,21.4709]
["bitfinex","SOLUSD",1730687008186,11.57247457,163.07,163.01,33.04337457]
["bitfinex","SOLUSD",1730687008485,11.57247457,163.06,163.01,21.4709]
["bitfinex","SOLUSD",1730687009876,11.57247457,163.07,163.01,26.90887457]
["bitfinex","SOLUSD",1730687010185,11.57247457,163.07,163.02,23.776884]
["bitfinex","SOLUSD",1730687011075,11.57247457,163.07,163.02,29.910784]
["bitfinex","SOLUSD",1730687013470,17.70467457,163.08,163.02,41.48325857]
["bitfinex","SOLUSD",1730687013670,17.70467457,163.08,163.02,56.81875857]
["bitfinex","SOLUSD",1730687014693,11.57247457,163.07,163.02,45.246284]
["bitfinex","SOLUSD",1730687016394,11.57247457,163.06,163.02,45.246284]
["bitfinex","SOLUSD",1730687017290,11.57247457,163.05,163.02,15.3355]
["bitfinex","SOLUSD",1730687019403,11.57247457,163.04,162.99,23.776884]
["bitfinex","SOLUSD",1730687020598,11.57247457,163.04,163.0,21.4723]
["bitfinex","SOLUSD",1730687022604,11.57247457,163.06,163.0,21.4723]
["bitfinex","SOLUSD",1730687022896,11.57247457,163.06,163.0,33.04477457]
["bitfinex","SOLUSD",1730687023105,11.57247457,163.05,163.0,21.4723]
["bitfinex","SOLUSD",1730687025096,11.57247457,163.06,163.0,21.4723]
["bitfinex","SOLUSD",1730687025503,6.1312,163.1,163.0,21.4723]
["bitfinex","SOLUSD",1730687025504,11.57247457,163.08,163.02,11.57247457]
["bitfinex","SOLUSD",1730687025687,11.57247457,163.08,163.03,23.776884]
["bitfinex","SOLUSD",1730687026079,11.57247457,163.07,163.03,23.776884]
["bitfinex","SOLUSD",1730687026395,11.57247457,163.07,163.02,23.776884]
["bitfinex","SOLUSD",1730687027208,11.57247457,163.07,163.03,21.4684]
["bitfinex","SOLUSD",1730687027898,11.57247457,163.08,163.03,21.4684]
["bitfinex","SOLUSD",1730687028904,11.57247457,163.07,163.03,21.4684]
["bitfinex","SOLUSD",1730687030900,11.57247457,163.08,163.03,21.4684]
["bitfinex","SOLUSD",1730687031199,16.0665,163.11,163.05,11.57247457]
["bitfinex","SOLUSD",1730687031402,16.0665,163.11,163.04,23.776884]
["bitfinex","SOLUSD",1730687031403,11.57247457,163.14,163.08,11.57247457]
["bitfinex","SOLUSD",1730687031609,27.67247457,163.15,163.09,11.57247457]
["bitfinex","SOLUSD",1730687032086,33.80207457,163.15,163.09,17.70367457]
["bitfinex","SOLUSD",1730687032494,11.57247457,163.14,163.09,6.1312]
["bitfinex","SOLUSD",1730687033003,11.57247457,163.13,163.08,15.3291]
["bitfinex","SOLUSD",1730687033203,11.57247457,163.13,163.09,23.776884]
["bitfinex","SOLUSD",1730687033409,17.70237457,163.14,163.09,23.776884]
["bitfinex","SOLUSD",1730687034188,11.57247457,163.12,163.08,15.3291]
["bitfinex","SOLUSD",1730687035008,11.57247457,163.13,163.08,15.3291]
["bitfinex","SOLUSD",1730687035219,11.57247457,163.14,163.08,33.03347457]
["bitfinex","SOLUSD",1730687035703,11.57247457,163.13,163.08,15.3291]
["bitfinex","SOLUSD",1730687037595,6.1299,163.14,163.08,33.03347457]
["bitfinex","SOLUSD",1730687037596,17.70217457,163.14,163.08,33.03347457]
["bitfinex","SOLUSD",1730687038112,11.57247457,163.13,163.08,21.461]
["bitfinex","SOLUSD",1730687038508,17.70217457,163.14,163.08,33.03347457]
["bitfinex","SOLUSD",1730687038982,11.57247457,163.13,163.07,11.57247457]
["bitfinex","SOLUSD",1730687040112,17.70277457,163.13,163.07,17.70457457]
["bitfinex","SOLUSD",1730687040514,27.67247457,163.15,163.09,11.57247457]
["bitfinex","SOLUSD",1730687040684,22.2294,163.15,163.1,11.57247457]
["bitfinex","SOLUSD",1730687041809,22.2294,163.15,163.1,17.70357457]
["bitfinex","SOLUSD",1730687042811,33.80187457,163.15,163.09,26.90077457]
["bitfinex","SOLUSD",1730687043010,33.80187457,163.15,163.09,15.3283]
["bitfinex","SOLUSD",1730687043213,11.57247457,163.14,163.09,15.3283]
["bitfinex","SOLUSD",1730687044108,17.70217457,163.14,163.09,21.4598]
["bitfinex","SOLUSD",1730687044615,6.1297,163.14,163.09,33.03227457]
["bitfinex","SOLUSD",1730687045124,33.80037457,163.19,163.13,11.57247457]
["bitfinex","SOLUSD",1730687045307,11.57247457,163.22,163.16,11.57247457]
["bitfinex","SOLUSD",1730687045507,11.57247457,163.25,163.19,11.57247457]
["bitfinex","SOLUSD",1730687045700,11.57247457,163.25,163.14,0.1]
["bitfinex","SOLUSD",1730687045701,6.1252,163.26,163.2,23.776884]
["bitfinex","SOLUSD",1730687046017,6.1252,163.26,163.14,23.776884]
["bitfinex","SOLUSD",1730687046204,11.57247457,163.23,163.17,11.57247457]
["bitfinex","SOLUSD",1730687046825,11.57247457,163.25,163.19,11.57247457]
["bitfinex","SOLUSD",1730687047018,16.4135314,163.27,163.15,0.12549]
["bitfinex","SOLUSD",1730687047019,17.69837457,163.24,163.18,17.70037457]
["bitfinex","SOLUSD",1730687047320,11.57247457,163.22,163.17,21.4493]
["bitfinex","SOLUSD",1730687047532,17.69837457,163.24,163.18,11.57247457]
["bitfinex","SOLUSD",1730687047698,11.57247457,163.23,163.18,11.57247457]
["bitfinex","SOLUSD",1730687048015,11.57247457,163.23,163.17,33.02177457]
["bitfinex","SOLUSD",1730687048203,17.69907457,163.23,163.17,33.02177457]
["bitfinex","SOLUSD",1730687048615,6.1266,163.23,163.18,11.57247457]
["bitfinex","SOLUSD",1730687048819,17.69907457,163.23,163.17,33.02177457]
["bitfinex","SOLUSD",1730687051597,17.69907457,163.23,163.17,26.89327457]
["bitfinex","SOLUSD",1730687051998,11.57247457,163.22,163.17,15.3208]
["bitfinex","SOLUSD",1730687052518,17.69907457,163.23,163.17,33.02177457]
["bitfinex","SOLUSD",1730687052903,6.1251,163.26,163.2,11.57247457]
["bitfinex","SOLUSD",1730687053222,0.3135314,163.27,163.23,11.57247457]
["bitfinex","SOLUSD",1730687053819,0.3135314,163.27,163.23,21.4419]
["bitfinex","SOLUSD",1730687056223,0.3135314,163.27,163.24,11.57247457]
["bitfinex","SOLUSD",1730687056628,0.3135314,163.27,163.25,35.34935857]
["bitfinex","SOLUSD",1730687057938,0.3135314,163.27,163.26,35.34935857]
["bitfinex","SOLUSD",1730687058112,0.3135314,163.27,163.26,35.47484857]
["bitfinex","SOLUSD",1730687058307,0.3135314,163.27,163.26,41.56264857]
["bitfinex","SOLUSD",1730687059031,0.3135314,163.27,163.26,87.95254685]
["bitfinex","SOLUSD",1730687059209,0.3135314,163.27,163.26,41.56264857]
["bitfinex","SOLUSD",1730687059922,0.3135314,163.27,163.26,47.68774857]
["bitfinex","SOLUSD",1730687063113,0.3135314,163.27,163.26,47.56225857]
["bitfinex","SOLUSD",1730687063336,0.3135314,163.27,163.26,17.69757457]
["bitfinex","SOLUSD",1730687064714,0.3135314,163.27,163.26,41.47445857]
["bitfinex","SOLUSD",1730687066120,0.3135314,163.27,163.25,33.01167457]
["bitfinex","SOLUSD",1730687066637,0.3135314,163.27,163.25,21.4392]
["bitfinex","SOLUSD",1730687067023,0.3135314,163.27,163.25,33.01167457]
["bitfinex","SOLUSD",1730687067810,0.3135314,163.27,163.26,11.57247457]
["bitfinex","SOLUSD",1730687068016,0.3135314,163.27,163.25,33.01167457]
["bitfinex","SOLUSD",1730687068214,0.3135314,163.27,163.25,21.4392]
["bitfinex","SOLUSD",1730687068814,0.3135314,163.27,163.25,33.01167457]
["bitfinex","SOLUSD",1730687069013,0.3135314,163.27,163.25,21.4392]
["bitfinex","SOLUSD",1730687070225,11.57247457,163.26,163.21,33.01707457]
["bitfinex","SOLUSD",1730687070535,11.57247457,163.25,163.21,21.4446]
["bitfinex","SOLUSD",1730687071225,11.57247457,163.26,163.21,33.01707457]
["bitfinex","SOLUSD",1730687071538,11.57247457,163.26,163.22,23.776884]
["bitfinex","SOLUSD",1730687071749,11.57247457,163.26,163.23,6.1263]
["bitfinex","SOLUSD",1730687073235,6.4385314,163.27,163.23,6.1263]
["bitfinex","SOLUSD",1730687073236,0.3135314,163.27,163.23,6.1263]
["bitfinex","SOLUSD",1730687073439,0.3135314,163.27,163.24,35.34935857]
["bitfinex","SOLUSD",1730687073638,0.3135314,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730687074548,0.3135314,163.27,163.24,35.34935857]
["bitfinex","SOLUSD",1730687075138,0.3135314,163.27,163.24,29.902484]
["bitfinex","SOLUSD",1730687076331,0.3135314,163.27,163.25,11.57247457]
["bitfinex","SOLUSD",1730687076632,0.3135314,163.27,163.26,35.34935857]
["bitfinex","SOLUSD",1730687077147,0.3135314,163.27,163.26,35.47484857]
["bitfinex","SOLUSD",1730687078953,0.3135314,163.27,163.26,41.59994857]
["bitfinex","SOLUSD",1730687083545,0.3135314,163.27,163.26,87.98984685]
["bitfinex","SOLUSD",1730687083746,0.3135314,163.35,163.34,35.34935857]
["bitfinex","SOLUSD",1730687084742,0.3135314,163.35,163.34,41.47145857]
["bitfinex","SOLUSD",1730687085453,0.3135314,163.35,163.34,48.02461426]
["bitfinex","SOLUSD",1730687101163,0.3135314,163.35,163.34,24.12224026]
["bitfinex","SOLUSD",1730687101658,0.3135314,163.35,163.34,24.24773026]
["bitfinex","SOLUSD",1730687102634,0.3135314,163.35,163.34,47.89912426]
["bitfinex","SOLUSD",1730687105459,0.3135314,163.35,163.34,41.42003205]
["bitfinex","SOLUSD",1730687106639,0.3135314,163.35,163.34,41.54552205]
["bitfinex","SOLUSD",1730687113254,0.3135314,163.35,163.34,41.42003205]
["bitfinex","SOLUSD",1730687113557,0.3135314,163.35,163.32,11.52104805]
["bitfinex","SOLUSD",1730687113756,15.8517,163.34,163.3,17.91613183]
["bitfinex","SOLUSD",1730687114556,15.8517,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1730687117263,27.37274805,163.34,163.29,26.83034805]
["bitfinex","SOLUSD",1730687117464,27.37274805,163.34,163.29,15.3093]
["bitfinex","SOLUSD",1730687117647,11.52104805,163.33,163.29,15.3093]
["bitfinex","SOLUSD",1730687117962,27.37274805,163.34,163.29,32.95434805]
["bitfinex","SOLUSD",1730687118868,15.8517,163.34,163.29,32.95434805]
["bitfinex","SOLUSD",1730687119749,11.52104805,163.33,163.29,21.4333]
["bitfinex","SOLUSD",1730687120053,33.49504805,163.34,163.29,21.4333]
["bitfinex","SOLUSD",1730687120279,27.37274805,163.34,163.29,32.95434805]
["bitfinex","SOLUSD",1730687120468,15.8517,163.34,163.3,11.52104805]
["bitfinex","SOLUSD",1730687120652,15.8517,163.34,163.29,32.95434805]
["bitfinex","SOLUSD",1730687120966,15.8517,163.34,163.31,11.52104805]
["bitfinex","SOLUSD",1730687121863,15.8517,163.34,163.31,17.64394805]
["bitfinex","SOLUSD",1730687122049,15.8517,163.34,163.31,6.1229]
["bitfinex","SOLUSD",1730687126365,15.8517,163.34,163.31,32.95224805]
["bitfinex","SOLUSD",1730687128157,0.3135314,163.35,163.31,32.95224805]
["bitfinex","SOLUSD",1730687128463,0.3135314,163.35,163.34,35.42342205]
["bitfinex","SOLUSD",1730687129656,0.3135314,163.35,163.34,23.776884]
["bitfinex","SOLUSD",1730687129959,0.3135314,163.35,163.32,23.776884]
["bitfinex","SOLUSD",1730687130165,0.3135314,163.35,163.32,35.29793205]
["bitfinex","SOLUSD",1730687130340,0.3135314,163.35,163.33,6.1225]
["bitfinex","SOLUSD",1730687130542,0.3135314,163.35,163.31,21.4315]
["bitfinex","SOLUSD",1730687130741,11.83457945,163.35,163.31,21.4315]
["bitfinex","SOLUSD",1730687131160,11.52104805,163.33,163.28,26.83194805]
["bitfinex","SOLUSD",1730687131347,11.52104805,163.34,163.29,11.52104805]
["bitfinex","SOLUSD",1730687131749,11.52104805,163.34,163.28,26.83194805]
["bitfinex","SOLUSD",1730687132065,11.52104805,163.34,163.29,11.52104805]
["bitfinex","SOLUSD",1730687132261,11.52104805,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1730687133149,11.52104805,163.34,163.28,15.3109]
["bitfinex","SOLUSD",1730687133150,11.52104805,163.32,163.28,15.3109]
["bitfinex","SOLUSD",1730687133359,11.52104805,163.31,163.25,11.52104805]
["bitfinex","SOLUSD",1730687134446,11.52104805,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1730687134866,17.64424805,163.32,163.26,17.64614805]
["bitfinex","SOLUSD",1730687135048,17.64424805,163.32,163.26,32.95904805]
["bitfinex","SOLUSD",1730687135250,11.52104805,163.31,163.26,21.438]
["bitfinex","SOLUSD",1730687136948,17.64424805,163.32,163.26,26.83394805]
["bitfinex","SOLUSD",1730687137783,15.3855,163.33,163.28,11.52104805]
["bitfinex","SOLUSD",1730687138775,26.90654805,163.33,163.27,35.29793205]
["bitfinex","SOLUSD",1730687138975,26.90654805,163.33,163.28,6.1244]
["bitfinex","SOLUSD",1730687140152,26.90654805,163.33,163.28,21.4355]
["bitfinex","SOLUSD",1730687140370,15.3855,163.33,163.28,32.95654805]
["bitfinex","SOLUSD",1730687140576,26.90654805,163.33,163.28,21.4355]
["bitfinex","SOLUSD",1730687143053,15.3855,163.33,163.29,35.29793205]
["bitfinex","SOLUSD",1730687143458,15.3855,163.33,163.29,23.776884]
["bitfinex","SOLUSD",1730687143656,15.3855,163.33,163.29,29.900784]
["bitfinex","SOLUSD",1730687145677,15.3855,163.33,163.29,41.42183205]
["bitfinex","SOLUSD",1730687147776,15.3855,163.33,163.29,29.900784]
["bitfinex","SOLUSD",1730687149778,11.52104805,163.31,163.28,15.3111]
["bitfinex","SOLUSD",1730687150085,11.52104805,163.29,163.24,11.52104805]
["bitfinex","SOLUSD",1730687150257,11.52104805,163.28,163.22,11.52104805]
["bitfinex","SOLUSD",1730687151073,11.52104805,163.27,163.22,15.3163]
["bitfinex","SOLUSD",1730687152175,11.52104805,163.26,163.22,21.443]
["bitfinex","SOLUSD",1730687152874,11.52104805,163.24,163.19,17.92190311]
["bitfinex","SOLUSD",1730687153180,11.52104805,163.26,163.2,11.52104805]
["bitfinex","SOLUSD",1730687153372,26.76384805,163.27,163.21,11.52104805]
["bitfinex","SOLUSD",1730687153575,15.2428,163.27,163.22,11.52104805]
["bitfinex","SOLUSD",1730687153766,15.2428,163.27,163.23,11.52104805]
["bitfinex","SOLUSD",1730687153968,21.366,163.32,163.26,11.52104805]
["bitfinex","SOLUSD",1730687154283,21.366,163.32,163.27,11.52104805]
["bitfinex","SOLUSD",1730687154572,32.88704805,163.32,163.27,11.52104805]
["bitfinex","SOLUSD",1730687154958,15.2428,163.32,163.28,11.52104805]
["bitfinex","SOLUSD",1730687156479,15.2428,163.32,163.23,6.2192]
["bitfinex","SOLUSD",1730687156480,32.88684805,163.32,163.26,17.64614805]
["bitfinex","SOLUSD",1730687156670,32.88684805,163.32,163.27,11.52104805]
["bitfinex","SOLUSD",1730687157483,32.88684805,163.32,163.25,24.14951038]
["bitfinex","SOLUSD",1730687157484,18.02411038,163.3,163.25,24.14951038]
["bitfinex","SOLUSD",1730687158677,18.02411038,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1730687158678,24.14791038,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1730687159684,18.02411038,163.29,163.24,15.3147]
["bitfinex","SOLUSD",1730687159979,18.02411038,163.28,163.22,24.15071038]
["bitfinex","SOLUSD",1730687160774,18.02411038,163.28,163.22,39.46741038]
["bitfinex","SOLUSD",1730687160958,24.14791038,163.3,163.24,18.02411038]
["bitfinex","SOLUSD",1730687161165,24.14791038,163.3,163.25,18.02411038]
["bitfinex","SOLUSD",1730687161481,18.02411038,163.29,163.23,41.80099438]
["bitfinex","SOLUSD",1730687161874,24.14791038,163.3,163.24,24.15001038]
["bitfinex","SOLUSD",1730687162463,18.02411038,163.28,163.23,24.15021038]
["bitfinex","SOLUSD",1730687162663,18.02411038,163.29,163.23,24.15021038]
["bitfinex","SOLUSD",1730687163290,6.1238,163.3,163.26,18.02411038]
["bitfinex","SOLUSD",1730687164771,24.14791038,163.3,163.25,6.1253]
["bitfinex","SOLUSD",1730687165582,18.02411038,163.29,163.25,6.1253]
["bitfinex","SOLUSD",1730687165787,18.02411038,163.28,163.23,21.4418]
["bitfinex","SOLUSD",1730687165982,18.02411038,163.26,163.21,24.15081038]
["bitfinex","SOLUSD",1730687166281,18.02411038,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1730687166483,18.02411038,163.23,163.17,24.15261038]
["bitfinex","SOLUSD",1730687166887,18.02411038,163.24,163.18,18.02411038]
["bitfinex","SOLUSD",1730687167770,18.02411038,163.23,163.17,33.34551038]
["bitfinex","SOLUSD",1730687167982,18.02411038,163.22,163.17,15.3214]
["bitfinex","SOLUSD",1730687168180,18.02411038,163.23,163.17,33.34551038]
["bitfinex","SOLUSD",1730687169365,18.02411038,163.23,163.18,18.02411038]
["bitfinex","SOLUSD",1730687170686,18.02411038,163.25,163.19,41.80099438]
["bitfinex","SOLUSD",1730687170989,24.14891038,163.27,163.21,18.02411038]
["bitfinex","SOLUSD",1730687171190,24.14891038,163.27,163.21,39.46851038]
["bitfinex","SOLUSD",1730687171485,33.26691038,163.28,163.23,18.02411038]
["bitfinex","SOLUSD",1730687171672,15.2428,163.28,163.23,18.02411038]
["bitfinex","SOLUSD",1730687171874,33.26691038,163.28,163.23,18.02411038]
["bitfinex","SOLUSD",1730687174591,39.39141038,163.28,163.23,24.15031038]
["bitfinex","SOLUSD",1730687176466,20.0,163.27,163.19,6.1275]
["bitfinex","SOLUSD",1730687176673,18.02411038,163.21,163.18,21.4483]
["bitfinex","SOLUSD",1730687177073,18.02411038,163.26,163.2,18.02411038]
["bitfinex","SOLUSD",1730687177586,18.02411038,163.25,163.2,18.02411038]
["bitfinex","SOLUSD",1730687178187,24.14981038,163.25,163.2,24.15151038]
["bitfinex","SOLUSD",1730687179988,18.02411038,163.25,163.2,18.02411038]
["bitfinex","SOLUSD",1730687180192,24.14891038,163.27,163.21,18.02411038]
["bitfinex","SOLUSD",1730687181378,17.6662262,163.27,163.21,11.5414262]
["bitfinex","SOLUSD",1730687181789,21.3673,163.28,163.24,11.5414262]
["bitfinex","SOLUSD",1730687183079,11.5414262,163.27,163.22,17.6678262]
["bitfinex","SOLUSD",1730687183279,18.03231169,163.27,163.22,24.15871169]
["bitfinex","SOLUSD",1730687183772,24.15711169,163.27,163.22,24.15871169]
["bitfinex","SOLUSD",1730687184195,15.2428,163.28,163.23,18.03231169]
["bitfinex","SOLUSD",1730687184398,39.39961169,163.28,163.23,18.03231169]
["bitfinex","SOLUSD",1730687186084,21.3673,163.28,163.23,18.03231169]
["bitfinex","SOLUSD",1730687186481,39.39961169,163.28,163.22,33.34901169]
["bitfinex","SOLUSD",1730687186689,18.03231169,163.25,163.19,24.16001169]
["bitfinex","SOLUSD",1730687187186,18.03231169,163.25,163.2,18.03231169]
["bitfinex","SOLUSD",1730687187693,39.39961169,163.28,163.23,18.03231169]
["bitfinex","SOLUSD",1730687187890,39.39961169,163.28,163.22,18.03231169]
["bitfinex","SOLUSD",1730687188107,18.03231169,163.27,163.22,24.15891169]
["bitfinex","SOLUSD",1730687189181,24.15711169,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1730687191904,24.15711169,163.27,163.22,21.4433]
["bitfinex","SOLUSD",1730687192205,18.03231169,163.24,163.19,33.35171169]
["bitfinex","SOLUSD",1730687192391,18.03231169,163.23,163.17,24.16081169]
["bitfinex","SOLUSD",1730687192583,18.03231169,163.18,163.12,33.35801169]
["bitfinex","SOLUSD",1730687192784,18.03231169,163.17,163.12,15.3257]
["bitfinex","SOLUSD",1730687192998,18.03231169,163.16,163.12,15.3257]
["bitfinex","SOLUSD",1730687193190,18.03231169,163.17,163.12,15.3257]
["bitfinex","SOLUSD",1730687193582,18.03231169,163.18,163.12,39.48841169]
["bitfinex","SOLUSD",1730687194083,24.16051169,163.18,163.12,39.48841169]
["bitfinex","SOLUSD",1730687194382,18.03231169,163.2,163.14,18.03231169]
["bitfinex","SOLUSD",1730687196006,24.15991169,163.2,163.14,24.16181169]
["bitfinex","SOLUSD",1730687196378,24.15991169,163.2,163.14,6.1295]
["bitfinex","SOLUSD",1730687196379,18.03231169,163.18,163.14,6.1295]
["bitfinex","SOLUSD",1730687196582,18.03231169,163.17,163.14,6.1295]
["bitfinex","SOLUSD",1730687196784,18.03231169,163.18,163.14,6.1295]
["bitfinex","SOLUSD",1730687197002,18.03231169,163.19,163.14,6.1295]
["bitfinex","SOLUSD",1730687197204,18.03231169,163.18,163.14,6.1295]
["bitfinex","SOLUSD",1730687197811,18.03231169,163.19,163.14,21.4537]
["bitfinex","SOLUSD",1730687199304,18.03231169,163.21,163.15,18.03231169]
["bitfinex","SOLUSD",1730687199698,6.1267,163.22,163.14,21.4537]
["bitfinex","SOLUSD",1730687199699,18.03231169,163.2,163.14,39.48601169]
["bitfinex","SOLUSD",1730687201696,18.03231169,163.2,163.15,41.80919569]
["bitfinex","SOLUSD",1730687203121,18.03231169,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1730687203294,11.55020859,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1730687205011,11.55020859,163.2,163.16,21.4512]
["bitfinex","SOLUSD",1730687205211,6.1251,163.26,163.19,11.55020859]
["bitfinex","SOLUSD",1730687205422,17.67460859,163.29,163.23,11.55020859]
["bitfinex","SOLUSD",1730687205917,17.67460859,163.29,163.24,11.55020859]
["bitfinex","SOLUSD",1730687206124,17.67460859,163.29,163.23,11.55020859]
["bitfinex","SOLUSD",1730687206803,11.55020859,163.28,163.22,11.55020859]
["bitfinex","SOLUSD",1730687207318,18.03016635,163.28,163.22,41.80705035]
["bitfinex","SOLUSD",1730687207913,24.15466635,163.28,163.23,6.1263]
["bitfinex","SOLUSD",1730687208507,24.15466635,163.28,163.23,24.15646635]
["bitfinex","SOLUSD",1730687210221,18.03016635,163.29,163.23,24.15646635]
["bitfinex","SOLUSD",1730687210721,18.03016635,163.29,163.22,23.776884]
["bitfinex","SOLUSD",1730687210722,18.03016635,163.27,163.22,18.03016635]
["bitfinex","SOLUSD",1730687211223,18.03016635,163.27,163.22,39.47326635]
["bitfinex","SOLUSD",1730687211906,18.03016635,163.28,163.22,39.47326635]
["bitfinex","SOLUSD",1730687212406,6.1248,163.27,163.22,39.47326635]
["bitfinex","SOLUSD",1730687215619,6.1248,163.27,163.23,18.03016635]
["bitfinex","SOLUSD",1730687220419,18.03016635,163.25,163.2,24.15736635]
["bitfinex","SOLUSD",1730687220727,18.03016635,163.25,163.2,18.03016635]
["bitfinex","SOLUSD",1730687221035,18.03016635,163.26,163.2,18.03016635]
["bitfinex","SOLUSD",1730687221411,18.03016635,163.26,163.21,18.03016635]
["bitfinex","SOLUSD",1730687221930,6.1255,163.25,163.21,18.03016635]
["bitfinex","SOLUSD",1730687223422,6.1255,163.25,163.2,18.03016635]
["bitfinex","SOLUSD",1730687224116,6.1255,163.25,163.2,24.15746635]
["bitfinex","SOLUSD",1730687225514,18.03016635,163.25,163.2,24.15746635]
["bitfinex","SOLUSD",1730687225716,24.15496635,163.27,163.21,18.03016635]
["bitfinex","SOLUSD",1730687227437,18.03016635,163.26,163.21,6.1268]
["bitfinex","SOLUSD",1730687229042,24.15536635,163.26,163.21,6.1268]
["bitfinex","SOLUSD",1730687229544,17.66724996,163.26,163.21,6.1268]
["bitfinex","SOLUSD",1730687231119,11.54204996,163.23,163.17,32.99194996]
["bitfinex","SOLUSD",1730687231824,11.54204996,163.24,163.19,11.54204996]
["bitfinex","SOLUSD",1730687232014,26.64494996,163.25,163.19,11.54204996]
["bitfinex","SOLUSD",1730687232418,6.1259,163.24,163.19,11.54204996]
["bitfinex","SOLUSD",1730687232850,17.66794996,163.24,163.19,11.54204996]
["bitfinex","SOLUSD",1730687233536,15.1029,163.25,163.2,11.54204996]
["bitfinex","SOLUSD",1730687233744,6.1244,163.28,163.23,11.54204996]
["bitfinex","SOLUSD",1730687234935,17.66644996,163.28,163.22,17.66844996]
["bitfinex","SOLUSD",1730687235318,11.54204996,163.27,163.22,6.1264]
["bitfinex","SOLUSD",1730687235538,17.66644996,163.28,163.22,17.66844996]
["bitfinex","SOLUSD",1730687236429,11.54204996,163.27,163.22,17.66844996]
["bitfinex","SOLUSD",1730687236629,6.1251,163.26,163.22,17.66844996]
["bitfinex","SOLUSD",1730687237529,11.54204996,163.28,163.22,17.66844996]
["bitfinex","SOLUSD",1730687237732,6.1248,163.27,163.22,17.66844996]
["bitfinex","SOLUSD",1730687239336,11.54204996,163.27,163.22,17.66844996]
["bitfinex","SOLUSD",1730687239840,11.54204996,163.23,163.18,11.54204996]
["bitfinex","SOLUSD",1730687240043,11.54204996,163.22,163.17,26.86264996]
["bitfinex","SOLUSD",1730687240356,6.1244,163.28,163.21,11.54204996]
["bitfinex","SOLUSD",1730687240527,21.227,163.29,163.18,0.12549]
["bitfinex","SOLUSD",1730687240730,6.1241,163.29,163.18,0.12549]
["bitfinex","SOLUSD",1730687240931,6.1241,163.29,163.2,0.12549]
["bitfinex","SOLUSD",1730687241138,6.1241,163.29,163.25,11.54204996]
["bitfinex","SOLUSD",1730687241442,0.12549,163.32,163.25,11.54204996]
["bitfinex","SOLUSD",1730687241741,11.54204996,163.31,163.25,11.54204996]
["bitfinex","SOLUSD",1730687242124,17.66494996,163.32,163.27,11.54204996]
["bitfinex","SOLUSD",1730687242426,6.1229,163.32,163.28,11.54204996]
["bitfinex","SOLUSD",1730687245040,26.64494996,163.33,163.28,11.54204996]
["bitfinex","SOLUSD",1730687245041,21.2255,163.33,163.29,11.54204996]
["bitfinex","SOLUSD",1730687246125,21.2255,163.33,163.28,11.54204996]
["bitfinex","SOLUSD",1730687248648,21.2255,163.33,163.29,11.54204996]
["bitfinex","SOLUSD",1730687253330,6.1226,163.33,163.29,11.54204996]
["bitfinex","SOLUSD",1730687254441,0.3135314,163.35,163.3,11.54204996]
["bitfinex","SOLUSD",1730687254751,0.3135314,163.35,163.34,11.54204996]
["bitfinex","SOLUSD",1730687255428,0.3135314,163.35,163.34,35.31893396]
["bitfinex","SOLUSD",1730687256619,0.3135314,163.35,163.34,41.44103396]
["bitfinex","SOLUSD",1730687258249,0.3135314,163.35,163.34,104.0254238]
["bitfinex","SOLUSD",1730687258458,0.3135314,163.43,163.35,23.902374]
["bitfinex","SOLUSD",1730687258628,0.3135314,163.43,163.4,11.54204996]
["bitfinex","SOLUSD",1730687258945,0.3135314,163.43,163.36,46.16819984]
["bitfinex","SOLUSD",1730687258946,0.3135314,163.43,163.41,11.54204996]
["bitfinex","SOLUSD",1730687259359,0.3135314,163.43,163.42,11.54204996]
["bitfinex","SOLUSD",1730687259732,0.3135314,163.43,163.42,35.31893396]
["bitfinex","SOLUSD",1730687260554,0.3135314,163.43,163.42,41.43813396]
["bitfinex","SOLUSD",1730687261732,0.3135314,163.43,163.42,17.66124996]
["bitfinex","SOLUSD",1730687265046,0.3135314,163.43,163.42,41.43813396]
["bitfinex","SOLUSD",1730687266945,0.3135314,163.43,163.42,41.56362396]
["bitfinex","SOLUSD",1730687267168,114.4,163.46,163.42,41.56362396]
["bitfinex","SOLUSD",1730687267169,114.4,163.46,163.43,0.12549]
["bitfinex","SOLUSD",1730687267457,114.4,163.46,163.45,35.44442396]
["bitfinex","SOLUSD",1730687267630,0.3135314,163.51,163.46,23.902374]
["bitfinex","SOLUSD",1730687267833,114.4,163.5,163.48,0.12549]
["bitfinex","SOLUSD",1730687268032,114.4,163.5,163.49,46.820674]
["bitfinex","SOLUSD",1730687268339,114.4,163.5,163.42,52.1132]
["bitfinex","SOLUSD",1730687268543,114.4,163.5,163.43,0.12549]
["bitfinex","SOLUSD",1730687268850,114.4,163.49,163.45,11.54204996]
["bitfinex","SOLUSD",1730687269357,114.4,163.49,163.46,17.97945885]
["bitfinex","SOLUSD",1730687269856,0.3135314,163.51,163.5,0.12549]
["bitfinex","SOLUSD",1730687270034,0.3135314,163.51,163.5,23.902374]
["bitfinex","SOLUSD",1730687270560,0.3135314,163.51,163.5,41.88183285]
["bitfinex","SOLUSD",1730687270739,0.3135314,163.51,163.5,47.99803285]
["bitfinex","SOLUSD",1730687271540,0.3135314,163.51,163.5,47.87254285]
["bitfinex","SOLUSD",1730687272054,0.3135314,163.51,163.5,47.99803285]
["bitfinex","SOLUSD",1730687279459,0.3135314,163.51,163.5,47.87254285]
["bitfinex","SOLUSD",1730687279638,0.3135314,163.51,163.5,17.97945885]
["bitfinex","SOLUSD",1730687279962,0.3135314,163.51,163.5,24.09565885]
["bitfinex","SOLUSD",1730687280865,0.3135314,163.51,163.5,17.97945885]
["bitfinex","SOLUSD",1730687282073,0.3135314,163.51,163.48,17.97945885]
["bitfinex","SOLUSD",1730687282250,0.3135314,163.51,163.47,17.97945885]
["bitfinex","SOLUSD",1730687282569,24.40879025,163.51,163.46,24.09705885]
["bitfinex","SOLUSD",1730687282746,6.4293314,163.51,163.46,24.09705885]
["bitfinex","SOLUSD",1730687282947,0.3135314,163.51,163.47,17.97945885]
["bitfinex","SOLUSD",1730687283155,0.3135314,163.51,163.48,17.97945885]
["bitfinex","SOLUSD",1730687283458,0.3135314,163.51,163.47,17.97945885]
["bitfinex","SOLUSD",1730687284266,0.3135314,163.51,163.5,17.97945885]
["bitfinex","SOLUSD",1730687284764,0.3135314,163.51,163.49,17.97945885]
["bitfinex","SOLUSD",1730687285267,0.3135314,163.51,163.5,17.97945885]
["bitfinex","SOLUSD",1730687285461,0.3135314,163.51,163.5,24.09565885]
["bitfinex","SOLUSD",1730687289865,0.3135314,163.51,163.5,47.87254285]
["bitfinex","SOLUSD",1730687290353,0.3135314,163.51,163.5,47.99803285]
["bitfinex","SOLUSD",1730687291145,0.3135314,163.51,163.5,47.87254285]
["bitfinex","SOLUSD",1730687291350,0.3135314,163.51,163.5,41.39204172]
["bitfinex","SOLUSD",1730687297860,0.3135314,163.51,163.5,41.51753172]
["bitfinex","SOLUSD",1730687300758,16.8410314,163.59,163.51,0.12549]
["bitfinex","SOLUSD",1730687301073,16.8410314,163.59,163.56,11.49895772]
["bitfinex","SOLUSD",1730687301652,16.8410314,163.59,163.56,17.61285772]
["bitfinex","SOLUSD",1730687301858,16.8410314,163.59,163.56,6.1139]
["bitfinex","SOLUSD",1730687302070,16.8410314,163.59,163.56,17.61285772]
["bitfinex","SOLUSD",1730687302973,0.3135314,163.59,163.58,11.49895772]
["bitfinex","SOLUSD",1730687304656,0.3135314,163.59,163.58,17.61215772]
["bitfinex","SOLUSD",1730687305156,0.3135314,163.59,163.58,41.38904172]
["bitfinex","SOLUSD",1730687308074,15.3946314,163.67,163.59,23.902374]
["bitfinex","SOLUSD",1730687308264,15.3946314,163.67,163.65,11.49895772]
["bitfinex","SOLUSD",1730687308978,15.3946314,163.67,163.66,11.49895772]
["bitfinex","SOLUSD",1730687309278,33.00338912,163.67,163.62,11.49895772]
["bitfinex","SOLUSD",1730687310688,33.00338912,163.67,163.61,11.49895772]
["bitfinex","SOLUSD",1730687311062,21.5044314,163.67,163.62,11.49895772]
["bitfinex","SOLUSD",1730687311268,21.5044314,163.67,163.63,11.49895772]
["bitfinex","SOLUSD",1730687311468,21.5044314,163.67,163.62,11.49895772]
["bitfinex","SOLUSD",1730687311776,11.49895772,163.63,163.58,15.283]
["bitfinex","SOLUSD",1730687311980,11.49895772,163.64,163.59,11.49895772]
["bitfinex","SOLUSD",1730687312179,23.93845772,163.65,163.6,11.49895772]
["bitfinex","SOLUSD",1730687312372,12.4395,163.65,163.6,11.49895772]
["bitfinex","SOLUSD",1730687312897,33.00348912,163.67,163.61,11.49895772]
["bitfinex","SOLUSD",1730687313066,21.5045314,163.67,163.62,11.49895772]
["bitfinex","SOLUSD",1730687314085,15.3946314,163.67,163.62,11.49895772]
["bitfinex","SOLUSD",1730687314286,15.3946314,163.67,163.62,32.88965772]
["bitfinex","SOLUSD",1730687314798,11.49895772,163.66,163.62,15.2793]
["bitfinex","SOLUSD",1730687315086,11.49895772,163.66,163.61,11.49895772]
["bitfinex","SOLUSD",1730687315402,33.00348912,163.67,163.61,11.49895772]
["bitfinex","SOLUSD",1730687315761,15.3946314,163.67,163.62,11.49895772]
["bitfinex","SOLUSD",1730687315966,15.3946314,163.67,163.65,11.49895772]
["bitfinex","SOLUSD",1730687316169,0.3135314,163.67,163.66,11.49895772]
["bitfinex","SOLUSD",1730687318290,0.3135314,163.67,163.66,17.60915772]
["bitfinex","SOLUSD",1730687320271,0.3135314,163.67,163.64,32.88695772]
["bitfinex","SOLUSD",1730687320462,0.3135314,163.67,163.65,11.49895772]
["bitfinex","SOLUSD",1730687320670,0.3135314,163.67,163.66,11.49895772]
["bitfinex","SOLUSD",1730687321893,0.3135314,163.67,163.66,17.60915772]
["bitfinex","SOLUSD",1730687325580,0.3135314,163.67,163.66,41.38604172]
["bitfinex","SOLUSD",1730687326987,0.3135314,163.67,163.66,17.60915772]
["bitfinex","SOLUSD",1730687327187,0.3135314,163.67,163.66,41.51153172]
["bitfinex","SOLUSD",1730687332997,0.3135314,163.67,163.66,17.60915772]
["bitfinex","SOLUSD",1730687334380,0.3135314,163.67,163.66,41.38604172]
["bitfinex","SOLUSD",1730687335692,0.3135314,163.67,163.66,17.60915772]
["bitfinex","SOLUSD",1730687339599,0.3135314,163.67,163.64,26.77635772]
["bitfinex","SOLUSD",1730687339792,0.3135314,163.67,163.64,32.88725772]
["bitfinex","SOLUSD",1730687340178,0.3135314,163.67,163.65,11.49895772]
["bitfinex","SOLUSD",1730687340604,0.3135314,163.67,163.66,11.49895772]
["bitfinex","SOLUSD",1730687341504,0.3135314,163.67,163.64,21.3883]
["bitfinex","SOLUSD",1730687342276,0.3135314,163.67,163.64,32.88725772]
["bitfinex","SOLUSD",1730687342483,0.3135314,163.67,163.64,15.2774]
["bitfinex","SOLUSD",1730687342696,11.49895772,163.66,163.61,15.2799]
["bitfinex","SOLUSD",1730687342896,11.49895772,163.64,163.61,15.2799]
["bitfinex","SOLUSD",1730687343484,0.3135314,163.67,163.61,21.3919]
["bitfinex","SOLUSD",1730687343697,0.3135314,163.67,163.61,28.88136535]
["bitfinex","SOLUSD",1730687343896,0.3135314,163.67,163.64,0.1]
["bitfinex","SOLUSD",1730687344207,0.3135314,163.67,163.65,7.38946535]
["bitfinex","SOLUSD",1730687344404,0.3135314,163.67,163.66,0.12549]
["bitfinex","SOLUSD",1730687344599,0.3135314,163.67,163.66,17.73464772]
["bitfinex","SOLUSD",1730687344910,0.3135314,163.67,163.66,41.51153172]
["bitfinex","SOLUSD",1730687346206,0.3135314,163.67,163.66,87.6073626]
["bitfinex","SOLUSD",1730687346706,0.3135314,163.67,163.66,87.5073626]
["bitfinex","SOLUSD",1730687346896,0.3135314,163.67,163.66,41.61153172]
["bitfinex","SOLUSD",1730687347408,0.3135314,163.67,163.66,48.03644744]
["bitfinex","SOLUSD",1730687347922,0.3135314,163.67,163.66,47.81095744]
["bitfinex","SOLUSD",1730687348200,0.3135314,163.67,163.66,47.93644744]
["bitfinex","SOLUSD",1730687348386,0.3135314,163.67,163.66,49.76853945]
["bitfinex","SOLUSD",1730687348793,0.3135314,163.67,163.66,47.81095744]
["bitfinex","SOLUSD",1730687348994,0.3135314,163.67,163.66,24.03407344]
["bitfinex","SOLUSD",1730687349387,0.3135314,163.67,163.66,73.34978623]
["bitfinex","SOLUSD",1730687349787,0.3135314,163.67,163.66,75.18166771]
["bitfinex","SOLUSD",1730687350182,0.3135314,163.75,163.67,0.22549]
["bitfinex","SOLUSD",1730687350402,0.3135314,163.75,163.73,17.92387344]
["bitfinex","SOLUSD",1730687351696,0.3135314,163.75,163.72,17.92387344]
["bitfinex","SOLUSD",1730687351903,14.6083314,163.77,163.73,17.92387344]
["bitfinex","SOLUSD",1730687352508,14.6083314,163.77,163.72,17.92387344]
["bitfinex","SOLUSD",1730687352935,38.63830484,163.77,163.71,33.19387344]
["bitfinex","SOLUSD",1730687353095,32.53220484,163.77,163.72,6.1079]
["bitfinex","SOLUSD",1730687353293,14.6083314,163.77,163.72,24.03177344]
["bitfinex","SOLUSD",1730687353499,14.6083314,163.77,163.72,39.30167344]
["bitfinex","SOLUSD",1730687354698,14.6083314,163.77,163.73,17.92387344]
["bitfinex","SOLUSD",1730687355386,14.6083314,163.77,163.72,17.92387344]
["bitfinex","SOLUSD",1730687355585,14.6083314,163.77,163.73,17.92387344]
["bitfinex","SOLUSD",1730687356513,14.6083314,163.77,163.73,6.1076]
["bitfinex","SOLUSD",1730687356714,38.63830484,163.77,163.72,6.1079]
["bitfinex","SOLUSD",1730687357112,17.92387344,163.75,163.71,15.2701]
["bitfinex","SOLUSD",1730687357793,17.92387344,163.73,163.68,6.1092]
["bitfinex","SOLUSD",1730687358212,17.92387344,163.73,163.68,24.03307344]
["bitfinex","SOLUSD",1730687358601,17.92387344,163.72,163.67,15.2741]
["bitfinex","SOLUSD",1730687358797,17.92387344,163.72,163.67,39.30777344]
["bitfinex","SOLUSD",1730687358995,17.92387344,163.73,163.68,17.92387344]
["bitfinex","SOLUSD",1730687359220,17.92387344,163.74,163.68,17.92387344]
["bitfinex","SOLUSD",1730687360011,17.92387344,163.74,163.69,17.92387344]
["bitfinex","SOLUSD",1730687361008,17.92387344,163.73,163.67,17.92387344]
["bitfinex","SOLUSD",1730687362113,17.92387344,163.73,163.68,17.92387344]
["bitfinex","SOLUSD",1730687362416,17.92387344,163.74,163.69,17.92387344]
["bitfinex","SOLUSD",1730687362718,17.92387344,163.74,163.68,33.19747344]
["bitfinex","SOLUSD",1730687362890,17.92387344,163.74,163.69,17.92387344]
["bitfinex","SOLUSD",1730687363295,17.92387344,163.74,163.68,33.19747344]
["bitfinex","SOLUSD",1730687364306,17.92387344,163.73,163.68,21.383]
["bitfinex","SOLUSD",1730687364812,17.92387344,163.71,163.68,21.383]
["bitfinex","SOLUSD",1730687365713,17.92387344,163.71,163.68,15.2736]
["bitfinex","SOLUSD",1730687365914,17.92387344,163.72,163.68,15.2736]
["bitfinex","SOLUSD",1730687366917,17.92387344,163.72,163.67,17.92387344]
["bitfinex","SOLUSD",1730687367427,11.47716211,163.72,163.66,11.47716211]
["bitfinex","SOLUSD",1730687367939,11.47716211,163.72,163.66,13.31708437]
["bitfinex","SOLUSD",1730687368123,11.47716211,163.72,163.66,11.47716211]
["bitfinex","SOLUSD",1730687368497,11.47716211,163.72,163.67,1.84014089]
["bitfinex","SOLUSD",1730687369313,11.47716211,163.72,163.68,6.1094]
["bitfinex","SOLUSD",1730687369927,11.47716211,163.71,163.68,6.1094]
["bitfinex","SOLUSD",1730687371819,11.47716211,163.73,163.68,17.58656211]
["bitfinex","SOLUSD",1730687372014,11.47716211,163.72,163.68,6.1094]
["bitfinex","SOLUSD",1730687374033,11.47716211,163.69,163.67,15.2743]
["bitfinex","SOLUSD",1730687374234,6.2068,163.75,163.64,21.3879]
["bitfinex","SOLUSD",1730687374235,11.47716211,163.68,163.64,21.3879]
["bitfinex","SOLUSD",1730687374424,11.47716211,163.68,163.65,1.84268321]
["bitfinex","SOLUSD",1730687374813,11.47716211,163.67,163.65,1.84268321]
["bitfinex","SOLUSD",1730687375227,11.47716211,163.68,163.64,21.3879]
["bitfinex","SOLUSD",1730687375610,11.47716211,163.66,163.63,6.38317956]
["bitfinex","SOLUSD",1730687375816,45.90864844,163.68,163.64,1.84274002]
["bitfinex","SOLUSD",1730687376115,45.90864844,163.68,163.62,1.84274002]
["bitfinex","SOLUSD",1730687376318,11.47716211,163.63,163.62,1.84274002]
["bitfinex","SOLUSD",1730687376626,11.47716211,163.63,163.59,6.1127]
["bitfinex","SOLUSD",1730687376819,11.47716211,163.62,163.59,7.95575142]
["bitfinex","SOLUSD",1730687377019,11.47716211,163.62,163.59,1.84305142]
["bitfinex","SOLUSD",1730687377607,11.47716211,163.61,163.59,1.84305142]
["bitfinex","SOLUSD",1730687378028,11.47716211,163.6,163.58,1.84219096]
["bitfinex","SOLUSD",1730687378340,11.47716211,163.61,163.58,1.84219096]
["bitfinex","SOLUSD",1730687378741,11.47716211,163.61,163.57,21.397]
["bitfinex","SOLUSD",1730687379111,11.47716211,163.61,163.57,15.2837]
["bitfinex","SOLUSD",1730687379829,11.47716211,163.6,163.57,15.2837]
["bitfinex","SOLUSD",1730687381331,11.47716211,163.62,163.57,15.2837]
["bitfinex","SOLUSD",1730687382132,11.47716211,163.61,163.57,15.2837]
["bitfinex","SOLUSD",1730687382339,11.47716211,163.61,163.57,21.3972]
["bitfinex","SOLUSD",1730687383737,11.47716211,163.62,163.57,21.3972]
["bitfinex","SOLUSD",1730687383933,11.47716211,163.64,163.58,11.47716211]
["bitfinex","SOLUSD",1730687384530,17.58816211,163.64,163.59,6.1128]
["bitfinex","SOLUSD",1730687385034,11.47716211,163.64,163.59,6.1128]
["bitfinex","SOLUSD",1730687385219,26.84326211,163.65,163.6,11.47716211]
["bitfinex","SOLUSD",1730687385430,15.3661,163.65,163.6,11.47716211]
["bitfinex","SOLUSD",1730687387725,15.3661,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730687388118,26.84326211,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730687388739,26.84326211,163.65,163.59,26.75926211]
["bitfinex","SOLUSD",1730687388740,26.84326211,163.65,163.59,11.47716211]
["bitfinex","SOLUSD",1730687388926,26.84326211,163.65,163.6,21.3935]
["bitfinex","SOLUSD",1730687390621,26.87046211,163.69,163.63,11.47716211]
["bitfinex","SOLUSD",1730687390919,11.47716211,163.67,163.62,11.47716211]
["bitfinex","SOLUSD",1730687392431,11.47716211,163.67,163.63,6.1113]
["bitfinex","SOLUSD",1730687393331,17.58666211,163.68,163.63,6.1113]
["bitfinex","SOLUSD",1730687393723,17.58666211,163.68,163.63,11.47716211]
["bitfinex","SOLUSD",1730687393928,15.3933,163.69,163.64,11.47716211]
["bitfinex","SOLUSD",1730687393929,26.87046211,163.69,163.64,11.47716211]
["bitfinex","SOLUSD",1730687394252,15.3933,163.69,163.64,11.47716211]
["bitfinex","SOLUSD",1730687394560,11.47716211,163.68,163.63,11.47716211]
["bitfinex","SOLUSD",1730687394939,26.87046211,163.69,163.63,11.47716211]
["bitfinex","SOLUSD",1730687395659,26.87046211,163.69,163.64,6.1109]
["bitfinex","SOLUSD",1730687396461,15.3933,163.69,163.66,11.47716211]
["bitfinex","SOLUSD",1730687396661,0.1,163.75,163.67,11.47716211]
["bitfinex","SOLUSD",1730687396662,11.47716211,163.73,163.67,11.47716211]
["bitfinex","SOLUSD",1730687397039,26.87046211,163.74,163.68,11.47716211]
["bitfinex","SOLUSD",1730687397846,32.97776211,163.74,163.68,17.58626211]
["bitfinex","SOLUSD",1730687398558,32.97776211,163.74,163.68,32.85996211]
["bitfinex","SOLUSD",1730687400363,11.47716211,163.74,163.68,32.85996211]
["bitfinex","SOLUSD",1730687400578,11.47716211,163.75,163.7,11.47716211]
["bitfinex","SOLUSD",1730687401068,11.47716211,163.76,163.71,11.47716211]
["bitfinex","SOLUSD",1730687401242,11.47716211,163.77,163.71,11.47716211]
["bitfinex","SOLUSD",1730687401442,11.47716211,163.77,163.68,21.3828]
["bitfinex","SOLUSD",1730687401443,11.47716211,163.77,163.72,11.47716211]
["bitfinex","SOLUSD",1730687401672,11.47716211,163.77,163.71,11.47716211]
["bitfinex","SOLUSD",1730687401843,26.87046211,163.78,163.72,11.47716211]
["bitfinex","SOLUSD",1730687402045,12.27716211,163.8,163.74,11.47716211]
["bitfinex","SOLUSD",1730687402351,12.27716211,163.8,163.7,6.2126]
["bitfinex","SOLUSD",1730687402352,0.8,163.8,163.77,11.47716211]
["bitfinex","SOLUSD",1730687402552,0.8,163.8,163.76,11.47716211]
["bitfinex","SOLUSD",1730687402762,0.8,163.8,163.75,32.85106211]
["bitfinex","SOLUSD",1730687403068,11.47716211,163.76,163.72,6.1076]
["bitfinex","SOLUSD",1730687403265,0.8,163.8,163.75,11.47716211]
["bitfinex","SOLUSD",1730687403468,0.8,163.8,163.77,11.47716211]
["bitfinex","SOLUSD",1730687403645,0.8,163.8,163.76,11.47716211]
["bitfinex","SOLUSD",1730687403848,12.27716211,163.8,163.75,11.47716211]
["bitfinex","SOLUSD",1730687404155,11.47716211,163.78,163.73,11.47716211]
["bitfinex","SOLUSD",1730687404358,11.47716211,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1730687404561,11.47716211,163.79,163.74,6.1072]
["bitfinex","SOLUSD",1730687404754,11.47716211,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1730687405153,11.47716211,163.75,163.72,15.2699]
["bitfinex","SOLUSD",1730687405363,11.47716211,163.77,163.72,21.3778]
["bitfinex","SOLUSD",1730687405547,11.47716211,163.76,163.72,21.3778]
["bitfinex","SOLUSD",1730687405876,11.47716211,163.76,163.72,15.2699]
["bitfinex","SOLUSD",1730687406171,11.47716211,163.75,163.72,15.2699]
["bitfinex","SOLUSD",1730687406354,11.47716211,163.73,163.68,42.02456211]
["bitfinex","SOLUSD",1730687406553,0.1,163.78,163.7,11.47716211]
["bitfinex","SOLUSD",1730687406554,11.47716211,163.75,163.7,11.47716211]
["bitfinex","SOLUSD",1730687406776,11.47716211,163.76,163.71,11.47716211]
["bitfinex","SOLUSD",1730687407349,11.47716211,163.76,163.7,11.47716211]
["bitfinex","SOLUSD",1730687407669,11.47716211,163.76,163.71,21.3792]
["bitfinex","SOLUSD",1730687407873,11.47716211,163.78,163.72,11.47716211]
["bitfinex","SOLUSD",1730687408373,11.47716211,163.79,163.73,11.47716211]
["bitfinex","SOLUSD",1730687408560,0.8,163.8,163.71,21.3792]
["bitfinex","SOLUSD",1730687408561,12.27716211,163.8,163.74,11.47716211]
["bitfinex","SOLUSD",1730687408764,11.47716211,163.79,163.74,11.47716211]
["bitfinex","SOLUSD",1730687409079,11.47716211,163.78,163.72,11.47716211]
["bitfinex","SOLUSD",1730687409246,6.905,163.8,163.71,21.3792]
["bitfinex","SOLUSD",1730687409247,11.47716211,163.79,163.74,11.47716211]
["bitfinex","SOLUSD",1730687409755,11.47716211,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1730687410476,11.47716211,163.78,163.75,15.2671]
["bitfinex","SOLUSD",1730687410972,6.905,163.8,163.75,21.3739]
["bitfinex","SOLUSD",1730687410973,11.47716211,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730687411161,12.27716211,163.8,163.75,21.3739]
["bitfinex","SOLUSD",1730687412555,11.47716211,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730687412870,12.27716211,163.8,163.75,21.3739]
["bitfinex","SOLUSD",1730687413077,11.47716211,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730687413551,11.47716211,163.79,163.75,15.2671]
["bitfinex","SOLUSD",1730687413747,11.47716211,163.78,163.75,15.2671]
["bitfinex","SOLUSD",1730687413954,11.47716211,163.76,163.72,6.1079]
["bitfinex","SOLUSD",1730687414379,11.47716211,163.77,163.72,6.1079]
["bitfinex","SOLUSD",1730687414961,11.47716211,163.75,163.72,15.2699]
["bitfinex","SOLUSD",1730687415163,11.47716211,163.74,163.69,11.47716211]
["bitfinex","SOLUSD",1730687415382,11.47716211,163.74,163.69,17.58616211]
["bitfinex","SOLUSD",1730687415680,11.47716211,163.75,163.69,17.58616211]
["bitfinex","SOLUSD",1730687416069,11.47716211,163.74,163.68,26.74996211]
["bitfinex","SOLUSD",1730687416375,11.47716211,163.75,163.69,11.47716211]
["bitfinex","SOLUSD",1730687416557,11.47716211,163.76,163.7,11.47716211]
["bitfinex","SOLUSD",1730687416873,15.4826,163.77,163.69,11.47716211]
["bitfinex","SOLUSD",1730687417070,17.58406211,163.75,163.69,17.58596211]
["bitfinex","SOLUSD",1730687417572,11.47716211,163.74,163.69,17.58596211]
["bitfinex","SOLUSD",1730687417962,17.58406211,163.75,163.69,17.58596211]
["bitfinex","SOLUSD",1730687418461,17.58346211,163.77,163.71,11.47716211]
["bitfinex","SOLUSD",1730687418660,11.47716211,163.76,163.71,11.47716211]
["bitfinex","SOLUSD",1730687418851,11.47716211,163.76,163.7,11.47716211]
["bitfinex","SOLUSD",1730687419466,11.47716211,163.75,163.71,6.1083]
["bitfinex","SOLUSD",1730687419682,11.47716211,163.76,163.71,6.1083]
["bitfinex","SOLUSD",1730687420178,11.47716211,163.76,163.71,17.58546211]
["bitfinex","SOLUSD",1730687420559,11.47716211,163.76,163.7,11.47716211]
["bitfinex","SOLUSD",1730687420766,11.47716211,163.72,163.69,15.2727]
["bitfinex","SOLUSD",1730687420968,11.47716211,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1730687421290,11.47716211,163.73,163.67,32.86156211]
["bitfinex","SOLUSD",1730687421668,11.47716211,163.72,163.67,26.75176211]
["bitfinex","SOLUSD",1730687421976,11.47716211,163.71,163.67,21.3844]
["bitfinex","SOLUSD",1730687422357,11.47716211,163.68,163.65,6.38180807]
["bitfinex","SOLUSD",1730687422556,11.47716211,163.66,163.61,32.86926211]
["bitfinex","SOLUSD",1730687422881,11.47716211,163.68,163.62,11.47716211]
["bitfinex","SOLUSD",1730687423175,11.47716211,163.67,163.62,11.47716211]
["bitfinex","SOLUSD",1730687423385,6.1079,163.72,163.64,11.47716211]
["bitfinex","SOLUSD",1730687423681,11.47716211,163.71,163.66,11.47716211]
["bitfinex","SOLUSD",1730687423869,11.47716211,163.72,163.67,11.47716211]
["bitfinex","SOLUSD",1730687424261,11.47716211,163.71,163.66,11.47716211]
["bitfinex","SOLUSD",1730687424665,11.47716211,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1730687424889,17.58506211,163.72,163.67,17.58696211]
["bitfinex","SOLUSD",1730687425180,11.47716211,163.73,163.67,32.86156211]
["bitfinex","SOLUSD",1730687425492,17.93084282,163.75,163.7,17.93084282]
["bitfinex","SOLUSD",1730687425685,24.03794282,163.75,163.69,17.93084282]
["bitfinex","SOLUSD",1730687425981,17.93084282,163.73,163.68,17.93084282]
["bitfinex","SOLUSD",1730687426155,17.93084282,163.74,163.68,17.93084282]
["bitfinex","SOLUSD",1730687426358,24.03794282,163.75,163.69,17.93084282]
["bitfinex","SOLUSD",1730687426770,24.03794282,163.75,163.7,17.93084282]
["bitfinex","SOLUSD",1730687426977,24.03724282,163.77,163.71,17.93084282]
["bitfinex","SOLUSD",1730687427363,17.93084282,163.76,163.7,39.31124282]
["bitfinex","SOLUSD",1730687428361,17.93084282,163.74,163.7,21.3804]
["bitfinex","SOLUSD",1730687428568,17.93084282,163.75,163.7,21.3804]
["bitfinex","SOLUSD",1730687428773,17.93084282,163.75,163.7,39.31124282]
["bitfinex","SOLUSD",1730687429574,17.93084282,163.74,163.7,15.2718]
["bitfinex","SOLUSD",1730687430279,17.93084282,163.73,163.67,24.04044282]
["bitfinex","SOLUSD",1730687430867,17.93084282,163.71,163.67,21.3842]
["bitfinex","SOLUSD",1730687431070,17.93084282,163.71,163.67,15.2746]
["bitfinex","SOLUSD",1730687431282,24.03944282,163.71,163.65,17.93084282]
["bitfinex","SOLUSD",1730687431483,17.93084282,163.7,163.65,6.1105]
["bitfinex","SOLUSD",1730687431671,24.03944282,163.71,163.66,17.93084282]
["bitfinex","SOLUSD",1730687431873,24.03944282,163.71,163.65,39.31784282]
["bitfinex","SOLUSD",1730687432065,24.03944282,163.71,163.66,17.93084282]
["bitfinex","SOLUSD",1730687432395,24.03944282,163.71,163.65,39.31784282]
["bitfinex","SOLUSD",1730687432681,17.93084282,163.72,163.67,17.93084282]
["bitfinex","SOLUSD",1730687432874,15.6018,163.78,163.69,17.93084282]
["bitfinex","SOLUSD",1730687432875,17.93084282,163.74,163.69,17.93084282]
["bitfinex","SOLUSD",1730687433081,24.03694282,163.77,163.71,17.93084282]
["bitfinex","SOLUSD",1730687433269,15.5018,163.78,163.74,17.93084282]
["bitfinex","SOLUSD",1730687433470,0.8,163.8,163.75,17.93084282]
["bitfinex","SOLUSD",1730687433670,0.8,163.8,163.76,17.93084282]
["bitfinex","SOLUSD",1730687434277,0.8,163.8,163.75,17.93084282]
["bitfinex","SOLUSD",1730687435189,0.8,163.8,163.76,17.93084282]
["bitfinex","SOLUSD",1730687435503,0.8,163.8,163.75,17.93084282]
["bitfinex","SOLUSD",1730687435788,0.8,163.8,163.76,17.93084282]
["bitfinex","SOLUSD",1730687435986,0.8,163.8,163.77,17.93084282]
["bitfinex","SOLUSD",1730687436572,0.8,163.8,163.79,17.93084282]
["bitfinex","SOLUSD",1730687437672,0.8,163.8,163.79,24.03614282]
["bitfinex","SOLUSD",1730687438986,0.8,163.8,163.76,17.93084282]
["bitfinex","SOLUSD",1730687439186,0.8,163.8,163.77,17.93084282]
["bitfinex","SOLUSD",1730687439691,0.8,163.8,163.77,24.03684282]
["bitfinex","SOLUSD",1730687440685,17.93084282,163.79,163.73,24.03804282]
["bitfinex","SOLUSD",1730687441082,17.93084282,163.78,163.72,17.93084282]
["bitfinex","SOLUSD",1730687441290,17.93084282,163.78,163.73,17.93084282]
["bitfinex","SOLUSD",1730687441488,24.83584282,163.8,163.74,17.93084282]
["bitfinex","SOLUSD",1730687441681,17.93084282,163.79,163.73,24.03824282]
["bitfinex","SOLUSD",1730687441883,17.93084282,163.79,163.73,17.93084282]
["bitfinex","SOLUSD",1730687442088,0.8,163.8,163.75,17.93084282]
["bitfinex","SOLUSD",1730687442275,0.8,163.8,163.76,17.93084282]
["bitfinex","SOLUSD",1730687443880,0.8,163.8,163.78,17.93084282]
["bitfinex","SOLUSD",1730687444694,0.8,163.8,163.79,17.93084282]
["bitfinex","SOLUSD",1730687444883,0.8,163.8,163.75,24.03744282]
["bitfinex","SOLUSD",1730687445088,0.8,163.8,163.76,17.93084282]
["bitfinex","SOLUSD",1730687445398,0.8,163.8,163.77,17.93084282]
["bitfinex","SOLUSD",1730687445897,0.8,163.8,163.79,17.93084282]
["bitfinex","SOLUSD",1730687446071,0.8,163.8,163.79,41.70772682]
["bitfinex","SOLUSD",1730687447289,0.8,163.8,163.77,17.93084282]
["bitfinex","SOLUSD",1730687447975,0.8,163.8,163.78,17.93084282]
["bitfinex","SOLUSD",1730687448797,18.73084282,163.8,163.76,15.2662]
["bitfinex","SOLUSD",1730687449100,6.905,163.8,163.76,15.2662]
["bitfinex","SOLUSD",1730687449272,0.8,163.8,163.77,17.93084282]
["bitfinex","SOLUSD",1730687449678,0.8,163.8,163.76,39.30344282]
["bitfinex","SOLUSD",1730687449880,0.8,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730687450191,0.8,163.8,163.76,17.93084282]
["bitfinex","SOLUSD",1730687450602,0.8,163.8,163.75,17.93084282]
["bitfinex","SOLUSD",1730687451683,0.8,163.8,163.77,17.93084282]
["bitfinex","SOLUSD",1730687452074,0.8,163.8,163.77,24.03674282]
["bitfinex","SOLUSD",1730687452584,0.8,163.8,163.77,39.30204282]
["bitfinex","SOLUSD",1730687452893,0.8,163.8,163.78,17.93084282]
["bitfinex","SOLUSD",1730687453098,0.8,163.8,163.77,21.3712]
["bitfinex","SOLUSD",1730687453674,0.8,163.8,163.77,15.2653]
["bitfinex","SOLUSD",1730687454600,6.9051,163.8,163.71,6.37954202]
["bitfinex","SOLUSD",1730687454902,6.9051,163.8,163.71,24.31038484]
["bitfinex","SOLUSD",1730687454903,17.93084282,163.76,163.71,24.31038484]
["bitfinex","SOLUSD",1730687455202,17.93084282,163.76,163.7,39.31104282]
["bitfinex","SOLUSD",1730687455884,17.93084282,163.75,163.7,39.31104282]
["bitfinex","SOLUSD",1730687456285,17.93084282,163.75,163.7,38.81104282]
["bitfinex","SOLUSD",1730687456501,24.03734282,163.76,163.7,38.81104282]
["bitfinex","SOLUSD",1730687457782,17.93084282,163.75,163.7,38.81104282]
["bitfinex","SOLUSD",1730687458176,17.93084282,163.74,163.69,17.93084282]
["bitfinex","SOLUSD",1730687458380,17.93084282,163.75,163.69,17.93084282]
["bitfinex","SOLUSD",1730687458593,17.93084282,163.74,163.68,17.93084282]
["bitfinex","SOLUSD",1730687458781,17.93084282,163.74,163.68,39.31394282]
["bitfinex","SOLUSD",1730687458984,17.93084282,163.75,163.69,17.93084282]
["bitfinex","SOLUSD",1730687460198,17.93084282,163.75,163.7,6.1087]
["bitfinex","SOLUSD",1730687460697,17.93084282,163.74,163.69,6.109]
["bitfinex","SOLUSD",1730687460901,17.93084282,163.7,163.67,6.38149512]
["bitfinex","SOLUSD",1730687461202,17.93084282,163.72,163.66,24.04074282]
["bitfinex","SOLUSD",1730687462181,24.03894282,163.72,163.66,6.1099]
["bitfinex","SOLUSD",1730687462378,6.1053,163.79,163.7,41.70772682]
["bitfinex","SOLUSD",1730687462595,35.15444282,163.8,163.74,17.93084282]
["bitfinex","SOLUSD",1730687463805,17.93084282,163.79,163.73,17.93084282]
["bitfinex","SOLUSD",1730687463977,17.2236,163.8,163.76,17.93084282]
["bitfinex","SOLUSD",1730687464180,0.8,163.8,163.76,17.93084282]
["bitfinex","SOLUSD",1730687464379,0.8,163.8,163.76,24.03724282]
["bitfinex","SOLUSD",1730687465604,17.93084282,163.79,163.74,6.1069]
["bitfinex","SOLUSD",1730687466304,24.83594282,163.8,163.74,24.03774282]
["bitfinex","SOLUSD",1730687466990,0.8,163.8,163.75,17.93084282]
["bitfinex","SOLUSD",1730687467386,17.93084282,163.79,163.73,17.93084282]
["bitfinex","SOLUSD",1730687467589,17.93084282,163.76,163.71,15.2707]
["bitfinex","SOLUSD",1730687467786,17.93084282,163.72,163.67,39.31434282]
["bitfinex","SOLUSD",1730687467986,17.93084282,163.71,163.67,15.2738]
["bitfinex","SOLUSD",1730687468186,16.4236,163.76,163.67,21.3836]
["bitfinex","SOLUSD",1730687468408,16.4236,163.76,163.67,15.2738]
["bitfinex","SOLUSD",1730687468704,16.0625,163.8,163.75,17.93084282]
["bitfinex","SOLUSD",1730687468705,16.4734,163.8,163.75,17.93084282]
["bitfinex","SOLUSD",1730687468886,40.50934282,163.8,163.75,17.93084282]
["bitfinex","SOLUSD",1730687469486,22.5785,163.8,163.76,17.93084282]
["bitfinex","SOLUSD",1730687469689,40.50934282,163.8,163.75,17.93084282]
["bitfinex","SOLUSD",1730687470005,40.50934282,163.8,163.74,24.03794282]
["bitfinex","SOLUSD",1730687470400,0.8,163.8,163.78,17.93084282]
["bitfinex","SOLUSD",1730687470808,0.8,163.8,163.77,17.93084282]
["bitfinex","SOLUSD",1730687471504,0.8,163.8,163.78,17.93084282]
["bitfinex","SOLUSD",1730687472079,0.8,163.8,163.76,17.93084282]
["bitfinex","SOLUSD",1730687472310,0.8,163.8,163.78,17.93084282]
["bitfinex","SOLUSD",1730687473197,0.8,163.8,163.77,24.03654282]
["bitfinex","SOLUSD",1730687473588,0.8,163.8,163.77,6.1057]
["bitfinex","SOLUSD",1730687473798,0.8,163.8,163.79,17.93084282]
["bitfinex","SOLUSD",1730687474000,0.8,163.8,163.79,41.70772682]
["bitfinex","SOLUSD",1730687474906,0.8,163.8,163.79,17.93084282]
["bitfinex","SOLUSD",1730687475286,0.8,163.8,163.79,24.03614282]
["bitfinex","SOLUSD",1730687475901,0.3135314,163.83,163.81,6.1525]
["bitfinex","SOLUSD",1730687476197,0.3135314,163.83,163.82,17.93084282]
["bitfinex","SOLUSD",1730687477222,0.3135314,163.83,163.8,17.93084282]
["bitfinex","SOLUSD",1730687477503,0.3135314,163.83,163.82,17.93084282]
["bitfinex","SOLUSD",1730687477895,0.3135314,163.83,163.82,41.70772682]
["bitfinex","SOLUSD",1730687478490,0.3135314,163.83,163.82,17.93084282]
["bitfinex","SOLUSD",1730687479191,0.3135314,163.83,163.82,24.03504282]
["bitfinex","SOLUSD",1730687480404,6.4174314,163.83,163.79,15.2634]
["bitfinex","SOLUSD",1730687480606,0.3135314,163.83,163.79,33.19424282]
["bitfinex","SOLUSD",1730687481208,0.3135314,163.83,163.79,39.29954282]
["bitfinex","SOLUSD",1730687481986,0.3135314,163.83,163.8,17.93084282]
["bitfinex","SOLUSD",1730687482394,0.3135314,163.83,163.79,33.19424282]
["bitfinex","SOLUSD",1730687483309,0.3135314,163.83,163.79,15.2634]
["bitfinex","SOLUSD",1730687483310,33.95377422,163.83,163.79,15.2634]
["bitfinex","SOLUSD",1730687483609,33.95377422,163.83,163.73,17.93084282]
["bitfinex","SOLUSD",1730687483610,17.93084282,163.8,163.73,17.93084282]
["bitfinex","SOLUSD",1730687483812,0.2,163.82,163.71,33.20094282]
["bitfinex","SOLUSD",1730687483813,17.93084282,163.76,163.71,33.20094282]
["bitfinex","SOLUSD",1730687484112,17.93084282,163.76,163.72,1.82790051]
["bitfinex","SOLUSD",1730687484494,17.93084282,163.76,163.67,6.1671]
["bitfinex","SOLUSD",1730687484495,17.93084282,163.73,163.68,17.93084282]
["bitfinex","SOLUSD",1730687484696,17.93084282,163.75,163.7,17.93084282]
["bitfinex","SOLUSD",1730687485000,24.03694282,163.77,163.72,17.93084282]
["bitfinex","SOLUSD",1730687485396,17.93084282,163.75,163.7,17.93084282]
["bitfinex","SOLUSD",1730687485605,17.93084282,163.74,163.68,39.31394282]
["bitfinex","SOLUSD",1730687485913,17.93084282,163.75,163.7,24.03954282]
["bitfinex","SOLUSD",1730687486109,17.93084282,163.77,163.72,17.93084282]
["bitfinex","SOLUSD",1730687486408,17.93084282,163.76,163.71,17.93084282]
["bitfinex","SOLUSD",1730687487119,17.93084282,163.77,163.72,17.93084282]
["bitfinex","SOLUSD",1730687487420,17.93084282,163.78,163.72,17.93084282]
["bitfinex","SOLUSD",1730687487606,17.93084282,163.77,163.72,17.93084282]
["bitfinex","SOLUSD",1730687487915,17.93084282,163.78,163.72,17.93084282]
["bitfinex","SOLUSD",1730687488501,17.93084282,163.79,163.73,17.93084282]
["bitfinex","SOLUSD",1730687489013,17.93084282,163.79,163.72,17.93084282]
["bitfinex","SOLUSD",1730687489014,17.93084282,163.78,163.72,17.93084282]
["bitfinex","SOLUSD",1730687489215,24.03614282,163.79,163.73,17.93084282]
["bitfinex","SOLUSD",1730687489402,6.1048,163.81,163.76,17.93084282]
["bitfinex","SOLUSD",1730687490005,40.05767422,163.83,163.78,17.93084282]
["bitfinex","SOLUSD",1730687490698,40.05767422,163.83,163.72,23.876884]
["bitfinex","SOLUSD",1730687490699,0.3135314,163.83,163.82,17.93084282]
["bitfinex","SOLUSD",1730687491005,0.3135314,163.83,163.82,47.81192682]
["bitfinex","SOLUSD",1730687491310,0.3135314,163.83,163.82,58.50780534]
["bitfinex","SOLUSD",1730687492916,0.3135314,163.83,163.82,34.73092134]
["bitfinex","SOLUSD",1730687496022,0.3135314,163.83,163.82,58.50780534]
["bitfinex","SOLUSD",1730687496723,0.3135314,163.83,163.81,15.2612]
["bitfinex","SOLUSD",1730687497521,0.3135314,163.83,163.81,49.99252134]
["bitfinex","SOLUSD",1730687497817,0.3135314,163.83,163.82,34.73092134]
["bitfinex","SOLUSD",1730687498801,0.3135314,163.83,163.82,58.73329534]
["bitfinex","SOLUSD",1730687499016,0.3135314,163.83,163.82,87.46001668]
["bitfinex","SOLUSD",1730687499323,0.3135314,163.91,163.9,28.62672134]
["bitfinex","SOLUSD",1730687500005,0.3135314,163.91,163.9,34.72792134]
["bitfinex","SOLUSD",1730687500525,0.3135314,163.91,163.89,49.98202134]
["bitfinex","SOLUSD",1730687500822,0.3135314,163.91,163.9,28.62672134]
["bitfinex","SOLUSD",1730687501020,0.3135314,163.91,163.89,49.98202134]
["bitfinex","SOLUSD",1730687501198,0.3135314,163.91,163.9,28.62672134]
["bitfinex","SOLUSD",1730687502024,0.3135314,163.91,163.89,49.98202134]
["bitfinex","SOLUSD",1730687502803,0.3135314,163.91,163.87,28.62672134]
["bitfinex","SOLUSD",1730687503223,0.3135314,163.91,163.89,28.62672134]
["bitfinex","SOLUSD",1730687503417,0.3135314,163.91,163.9,52.40360534]
["bitfinex","SOLUSD",1730687504818,0.3135314,163.91,163.9,58.50480534]
["bitfinex","SOLUSD",1730687505304,0.3135314,163.91,163.9,34.72792134]
["bitfinex","SOLUSD",1730687506738,0.3135314,163.91,163.9,58.50480534]
["bitfinex","SOLUSD",1730687509103,0.3135314,163.91,163.9,28.62672134]
["bitfinex","SOLUSD",1730687509303,0.3135314,163.91,163.87,28.62672134]
["bitfinex","SOLUSD",1730687509725,28.62672134,163.89,163.85,15.2569]
["bitfinex","SOLUSD",1730687509907,28.62672134,163.89,163.83,28.62672134]
["bitfinex","SOLUSD",1730687510415,28.62672134,163.88,163.83,28.62672134]
["bitfinex","SOLUSD",1730687510610,28.62672134,163.88,163.82,43.88732134]
["bitfinex","SOLUSD",1730687510818,28.62672134,163.87,163.82,43.88732134]
["bitfinex","SOLUSD",1730687511326,34.72922134,163.87,163.82,15.2606]
["bitfinex","SOLUSD",1730687511924,34.72922134,163.87,163.8,28.62672134]
["bitfinex","SOLUSD",1730687511925,28.62672134,163.85,163.8,28.62672134]
["bitfinex","SOLUSD",1730687512101,28.62672134,163.84,163.79,28.62672134]
["bitfinex","SOLUSD",1730687512297,28.62672134,163.85,163.79,28.62672134]
["bitfinex","SOLUSD",1730687513215,28.62672134,163.84,163.79,34.73202134]
["bitfinex","SOLUSD",1730687513609,41.13762134,163.85,163.79,34.73202134]
["bitfinex","SOLUSD",1730687514426,28.62672134,163.88,163.82,28.62672134]
["bitfinex","SOLUSD",1730687514618,41.13612134,163.89,163.83,28.62672134]
["bitfinex","SOLUSD",1730687514823,28.62672134,163.88,163.83,28.62672134]
["bitfinex","SOLUSD",1730687515327,28.62672134,163.88,163.82,28.62672134]
["bitfinex","SOLUSD",1730687515927,6.1023,163.87,163.82,34.73092134]
["bitfinex","SOLUSD",1730687516227,34.72902134,163.87,163.82,28.62672134]
["bitfinex","SOLUSD",1730687516526,6.1023,163.87,163.82,34.73092134]
["bitfinex","SOLUSD",1730687517225,28.62672134,163.88,163.83,28.62672134]
["bitfinex","SOLUSD",1730687517526,34.72792134,163.9,163.84,28.62672134]
["bitfinex","SOLUSD",1730687518329,28.62672134,163.89,163.83,34.73032134]
["bitfinex","SOLUSD",1730687518908,28.62672134,163.87,163.82,15.2606]
["bitfinex","SOLUSD",1730687519411,28.62672134,163.85,163.79,43.89002134]
["bitfinex","SOLUSD",1730687519827,28.62672134,163.86,163.8,28.62672134]
["bitfinex","SOLUSD",1730687520028,28.62672134,163.87,163.81,28.62672134]
["bitfinex","SOLUSD",1730687520326,21.3544,163.9,163.81,6.1046]
["bitfinex","SOLUSD",1730687520327,28.62672134,163.86,163.81,6.1046]
["bitfinex","SOLUSD",1730687520520,28.62672134,163.85,163.79,49.99502134]
["bitfinex","SOLUSD",1730687521734,28.62672134,163.84,163.78,34.73242134]
["bitfinex","SOLUSD",1730687521931,28.62672134,163.84,163.79,28.62672134]
["bitfinex","SOLUSD",1730687522233,28.62672134,163.86,163.8,28.62672134]
["bitfinex","SOLUSD",1730687522728,28.62672134,163.84,163.78,49.99672134]
["bitfinex","SOLUSD",1730687522911,28.62672134,163.83,163.78,49.99672134]
["bitfinex","SOLUSD",1730687524128,34.73042134,163.84,163.78,49.99672134]
["bitfinex","SOLUSD",1730687524332,28.62672134,163.83,163.78,21.37]
["bitfinex","SOLUSD",1730687524536,6.1037,163.84,163.76,35.00517805]
["bitfinex","SOLUSD",1730687524537,28.62672134,163.82,163.76,35.00517805]
["bitfinex","SOLUSD",1730687524716,28.62672134,163.81,163.76,6.37845671]
["bitfinex","SOLUSD",1730687525039,28.62672134,163.81,163.75,50.00042134]
["bitfinex","SOLUSD",1730687525634,28.62672134,163.78,163.73,6.1076]
["bitfinex","SOLUSD",1730687525831,28.62672134,163.75,163.72,1.05931827]
["bitfinex","SOLUSD",1730687526013,28.62672134,163.73,163.69,24.440794]
["bitfinex","SOLUSD",1730687526207,28.62672134,163.74,163.68,50.00972134]
["bitfinex","SOLUSD",1730687526426,28.62672134,163.75,163.69,28.62672134]
["bitfinex","SOLUSD",1730687526730,28.62672134,163.75,163.68,21.383]
["bitfinex","SOLUSD",1730687526731,28.62672134,163.75,163.7,28.62672134]
["bitfinex","SOLUSD",1730687527522,34.73372134,163.75,163.7,28.62672134]
["bitfinex","SOLUSD",1730687528011,15.6936,163.76,163.72,28.62672134]
["bitfinex","SOLUSD",1730687528216,6.1061,163.77,163.72,28.62672134]
["bitfinex","SOLUSD",1730687528433,28.62672134,163.78,163.72,28.62672134]
["bitfinex","SOLUSD",1730687528640,45.16812134,163.8,163.75,28.62672134]
["bitfinex","SOLUSD",1730687528929,28.62672134,163.81,163.76,28.62672134]
["bitfinex","SOLUSD",1730687529514,22.9489,163.84,163.69,0.22549]
["bitfinex","SOLUSD",1730687529515,28.62672134,163.83,163.77,28.62672134]
["bitfinex","SOLUSD",1730687529716,45.16812134,163.84,163.78,28.62672134]
["bitfinex","SOLUSD",1730687530412,45.16812134,163.84,163.79,28.62672134]
["bitfinex","SOLUSD",1730687531040,51.27162134,163.84,163.79,28.62672134]
["bitfinex","SOLUSD",1730687531338,16.5414,163.89,163.83,28.62672134]
["bitfinex","SOLUSD",1730687531538,0.3135314,163.91,163.87,28.62672134]
["bitfinex","SOLUSD",1730687531838,0.3135314,163.91,163.89,28.62672134]
["bitfinex","SOLUSD",1730687532038,0.3135314,163.91,163.9,28.62672134]
["bitfinex","SOLUSD",1730687532420,0.3135314,163.91,163.89,28.62672134]
["bitfinex","SOLUSD",1730687532732,35.04115274,163.91,163.85,28.62672134]
["bitfinex","SOLUSD",1730687533033,28.62672134,163.9,163.85,28.62672134]
["bitfinex","SOLUSD",1730687533241,34.72812134,163.9,163.85,28.62672134]
["bitfinex","SOLUSD",1730687534146,28.62672134,163.9,163.85,34.72962134]
["bitfinex","SOLUSD",1730687534325,28.62672134,163.89,163.83,49.98962134]
["bitfinex","SOLUSD",1730687534637,28.62672134,163.89,163.83,43.88612134]
["bitfinex","SOLUSD",1730687534839,28.62672134,163.88,163.83,43.88612134]
["bitfinex","SOLUSD",1730687535136,28.62672134,163.89,163.83,49.98992134]
["bitfinex","SOLUSD",1730687536224,34.72842134,163.89,163.84,28.62672134]
["bitfinex","SOLUSD",1730687536939,28.62672134,163.87,163.81,34.73102134]
["bitfinex","SOLUSD",1730687537349,28.62672134,163.86,163.81,34.73102134]
["bitfinex","SOLUSD",1730687537523,28.62672134,163.86,163.81,6.1043]
["bitfinex","SOLUSD",1730687538747,28.62672134,163.85,163.79,49.99472134]
["bitfinex","SOLUSD",1730687538922,28.62672134,163.85,163.8,28.62672134]
["bitfinex","SOLUSD",1730687539126,28.62672134,163.86,163.8,28.62672134]
["bitfinex","SOLUSD",1730687540342,28.62672134,163.86,163.76,28.62672134]
["bitfinex","SOLUSD",1730687540566,34.72792134,163.9,163.84,28.62672134]
["bitfinex","SOLUSD",1730687540847,34.72792134,163.9,163.77,52.002]
["bitfinex","SOLUSD",1730687540848,28.62672134,163.85,163.79,28.62672134]
["bitfinex","SOLUSD",1730687541024,0.12549,163.89,163.8,28.62672134]
["bitfinex","SOLUSD",1730687541349,0.12549,163.89,163.77,21.3714]
["bitfinex","SOLUSD",1730687541639,0.22549,163.89,163.77,21.3714]
["bitfinex","SOLUSD",1730687541841,0.1,163.89,163.77,15.2653]
["bitfinex","SOLUSD",1730687542041,0.12549,163.87,163.77,15.2653]
["bitfinex","SOLUSD",1730687542247,0.1,163.86,163.77,15.2653]
["bitfinex","SOLUSD",1730687542539,28.62672134,163.82,163.77,15.2653]
["bitfinex","SOLUSD",1730687542745,28.62672134,163.81,163.77,15.2653]
["bitfinex","SOLUSD",1730687543519,34.73132134,163.81,163.77,15.2653]
["bitfinex","SOLUSD",1730687543944,28.62672134,163.84,163.78,28.62672134]
["bitfinex","SOLUSD",1730687544141,28.62672134,163.83,163.78,28.62672134]
["bitfinex","SOLUSD",1730687544551,28.62672134,163.83,163.77,43.89202134]
["bitfinex","SOLUSD",1730687544735,28.62672134,163.84,163.79,28.62672134]
["bitfinex","SOLUSD",1730687544940,28.62672134,163.84,163.79,34.73172134]
["bitfinex","SOLUSD",1730687545144,28.62672134,163.84,163.79,6.105]
["bitfinex","SOLUSD",1730687545656,28.62672134,163.87,163.81,28.62672134]
["bitfinex","SOLUSD",1730687545952,28.62672134,163.85,163.8,28.62672134]
["bitfinex","SOLUSD",1730687546551,28.62672134,163.85,163.79,49.99512134]
["bitfinex","SOLUSD",1730687547150,28.62672134,163.88,163.82,28.62672134]
["bitfinex","SOLUSD",1730687547362,44.09492134,163.9,163.84,28.62672134]
["bitfinex","SOLUSD",1730687547856,28.62672134,163.89,163.84,28.62672134]
["bitfinex","SOLUSD",1730687548035,28.62672134,163.89,163.83,28.62672134]
["bitfinex","SOLUSD",1730687548235,28.62672134,163.89,163.84,28.62672134]
["bitfinex","SOLUSD",1730687548446,28.62672134,163.88,163.83,28.62672134]
["bitfinex","SOLUSD",1730687548639,6.1016,163.89,163.83,28.62672134]
["bitfinex","SOLUSD",1730687548640,34.72832134,163.89,163.83,28.62672134]
["bitfinex","SOLUSD",1730687549038,0.3135314,163.91,163.86,28.62672134]
["bitfinex","SOLUSD",1730687549349,0.3135314,163.91,163.85,28.62672134]
["bitfinex","SOLUSD",1730687549350,35.04115274,163.91,163.85,28.62672134]
["bitfinex","SOLUSD",1730687549652,0.3135314,163.91,163.87,28.62672134]
["bitfinex","SOLUSD",1730687550435,0.3135314,163.91,163.88,6.102]
["bitfinex","SOLUSD",1730687551355,0.3135314,163.91,163.87,49.98492134]
["bitfinex","SOLUSD",1730687551536,28.62672134,163.9,163.87,15.2559]
["bitfinex","SOLUSD",1730687552234,6.4146314,163.91,163.87,15.2559]
["bitfinex","SOLUSD",1730687553356,0.3135314,163.91,163.87,49.98492134]
["bitfinex","SOLUSD",1730687553539,0.3135314,163.91,163.88,28.62672134]
["bitfinex","SOLUSD",1730687555839,35.04125274,163.91,163.87,15.2559]
["bitfinex","SOLUSD",1730687556350,28.94025274,163.91,163.87,15.2559]
["bitfinex","SOLUSD",1730687556541,35.04115274,163.91,163.87,15.2559]
["bitfinex","SOLUSD",1730687556745,0.3135314,163.91,163.9,28.62672134]
["bitfinex","SOLUSD",1730687557252,0.3135314,163.91,163.9,52.40360534]
["bitfinex","SOLUSD",1730687557456,0.3135314,163.91,163.87,21.3582]
["bitfinex","SOLUSD",1730687557839,0.3135314,163.91,163.88,28.62672134]
["bitfinex","SOLUSD",1730687558034,0.3135314,163.91,163.87,28.62672134]
["bitfinex","SOLUSD",1730687558857,0.3135314,163.91,163.88,6.102]
["bitfinex","SOLUSD",1730687559047,28.94025274,163.91,163.87,15.2553]
["bitfinex","SOLUSD",1730687559234,28.94025274,163.91,163.87,21.3576]
["bitfinex","SOLUSD",1730687560453,28.94025274,163.91,163.87,15.2553]
["bitfinex","SOLUSD",1730687560664,28.62672134,163.9,163.87,15.2553]
["bitfinex","SOLUSD",1730687561470,28.62672134,163.88,163.84,21.362]
["bitfinex","SOLUSD",1730687561641,28.62672134,163.87,163.84,15.2586]
["bitfinex","SOLUSD",1730687561845,28.62672134,163.88,163.84,21.3621]
["bitfinex","SOLUSD",1730687562953,28.62672134,163.87,163.84,15.2586]
["bitfinex","SOLUSD",1730687563160,28.62672134,163.85,163.81,6.1042]
["bitfinex","SOLUSD",1730687563355,28.62672134,163.86,163.81,6.1042]
["bitfinex","SOLUSD",1730687563558,28.62672134,163.86,163.81,21.3657]
["bitfinex","SOLUSD",1730687565165,28.62672134,163.87,163.82,28.62672134]
["bitfinex","SOLUSD",1730687565664,28.62672134,163.87,163.81,49.99242134]
["bitfinex","SOLUSD",1730687565850,28.62672134,163.86,163.81,21.3657]
["bitfinex","SOLUSD",1730687566949,28.62672134,163.87,163.81,49.99242134]
["bitfinex","SOLUSD",1730687567349,17.89597655,163.9,163.84,17.89597655]
["bitfinex","SOLUSD",1730687567555,18.20950795,163.91,163.86,17.89597655]
["bitfinex","SOLUSD",1730687567875,17.89597655,163.89,163.83,17.89597655]
["bitfinex","SOLUSD",1730687568165,17.89597655,163.89,163.84,17.89597655]
["bitfinex","SOLUSD",1730687568365,17.89597655,163.9,163.84,17.89597655]
["bitfinex","SOLUSD",1730687568572,17.89597655,163.9,163.85,21.3609]
["bitfinex","SOLUSD",1730687568950,17.89597655,163.9,163.85,39.25687655]
["bitfinex","SOLUSD",1730687569364,28.6325037,163.9,163.85,49.9934037]
["bitfinex","SOLUSD",1730687569857,28.6325037,163.9,163.85,15.2578]
["bitfinex","SOLUSD",1730687570961,28.6325037,163.9,163.85,21.3609]
["bitfinex","SOLUSD",1730687571171,35.0470351,163.91,163.85,49.9934037]
["bitfinex","SOLUSD",1730687572174,0.3135314,163.91,163.88,28.6325037]
["bitfinex","SOLUSD",1730687572660,0.3135314,163.91,163.89,28.6325037]
["bitfinex","SOLUSD",1730687573867,0.3135314,163.91,163.85,51.8766]
["bitfinex","SOLUSD",1730687573868,0.3135314,163.91,163.9,28.6325037]
["bitfinex","SOLUSD",1730687574575,0.3135314,163.91,163.9,34.7337037]
["bitfinex","SOLUSD",1730687575261,0.3135314,163.91,163.9,58.5105877]
["bitfinex","SOLUSD",1730687575445,0.3135314,163.91,163.9,60.34059265]
["bitfinex","SOLUSD",1730687575871,3.14e-05,163.91,163.9,60.34059265]
["bitfinex","SOLUSD",1730687577764,3.14e-05,163.91,163.9,58.5105877]
["bitfinex","SOLUSD",1730687578157,3.14e-05,163.91,163.9,60.3400767]
["bitfinex","SOLUSD",1730687579183,3.14e-05,163.91,163.9,60.5655667]
["bitfinex","SOLUSD",1730687580350,3.14e-05,163.91,163.9,60.3400767]
["bitfinex","SOLUSD",1730687580765,3.14e-05,163.91,163.9,60.33820866]
["bitfinex","SOLUSD",1730687583171,3.14e-05,163.91,163.9,36.56132466]
["bitfinex","SOLUSD",1730687583375,3.14e-05,163.91,163.9,1.82762096]
["bitfinex","SOLUSD",1730687583680,3.14e-05,163.91,163.89,21.3553]
["bitfinex","SOLUSD",1730687583854,3.14e-05,163.91,163.9,28.6325037]
["bitfinex","SOLUSD",1730687584887,3.14e-05,163.91,163.9,52.4093877]
["bitfinex","SOLUSD",1730687585074,3.14e-05,163.91,163.9,60.33556271]
["bitfinex","SOLUSD",1730687586582,3.14e-05,163.91,163.9,67.12245271]
["bitfinex","SOLUSD",1730687586970,3.14e-05,163.91,163.9,91.53379471]
["bitfinex","SOLUSD",1730687588099,3.14e-05,163.91,163.9,67.12245271]
["bitfinex","SOLUSD",1730687588984,3.14e-05,163.91,163.9,65.2974777]
["bitfinex","SOLUSD",1730687589285,3.14e-05,163.91,163.9,66.99581304]
["bitfinex","SOLUSD",1730687589478,3.14e-05,163.91,163.9,34.7337037]
["bitfinex","SOLUSD",1730687591389,3.14e-05,163.91,163.9,23.98513054]
["bitfinex","SOLUSD",1730687591779,3.14e-05,163.91,163.89,21.3552]
["bitfinex","SOLUSD",1730687593001,17.88396194,163.91,163.86,15.2569]
["bitfinex","SOLUSD",1730687593297,17.88396194,163.91,163.83,23.98773054]
["bitfinex","SOLUSD",1730687593298,17.88393054,163.88,163.83,23.98773054]
["bitfinex","SOLUSD",1730687593476,17.88393054,163.88,163.84,1.82832071]
["bitfinex","SOLUSD",1730687593792,17.88393054,163.88,163.83,23.19211545]
["bitfinex","SOLUSD",1730687593983,17.88393054,163.88,163.83,21.3635]
["bitfinex","SOLUSD",1730687594182,17.88393054,163.88,163.83,39.24743054]
["bitfinex","SOLUSD",1730687594574,17.88393054,163.89,163.83,39.24743054]
["bitfinex","SOLUSD",1730687595189,17.88393054,163.88,163.83,21.3635]
["bitfinex","SOLUSD",1730687595876,17.88393054,163.89,163.83,39.24743054]
["bitfinex","SOLUSD",1730687596283,17.88393054,163.88,163.83,21.3635]
["bitfinex","SOLUSD",1730687596697,17.88393054,163.88,163.83,39.24743054]
["bitfinex","SOLUSD",1730687597272,23.98593054,163.89,163.84,23.98713054]
["bitfinex","SOLUSD",1730687597470,17.88396194,163.91,163.85,17.88393054]
["bitfinex","SOLUSD",1730687597677,3.14e-05,163.91,163.89,17.88393054]
["bitfinex","SOLUSD",1730687597888,3.14e-05,163.91,163.9,17.88393054]
["bitfinex","SOLUSD",1730687599590,3.14e-05,163.91,163.9,47.76201454]
["bitfinex","SOLUSD",1730687601985,3.14e-05,163.91,163.9,47.88750454]
["bitfinex","SOLUSD",1730687602298,3.14e-05,163.91,163.9,67.69888579]
["bitfinex","SOLUSD",1730687602477,0.6635314,164.0,163.91,23.902374]
["bitfinex","SOLUSD",1730687602682,0.6635314,164.0,163.97,17.88393054]
["bitfinex","SOLUSD",1730687603396,0.6635314,164.0,163.91,25.09643511]
["bitfinex","SOLUSD",1730687603397,17.88393054,163.99,163.94,17.88393054]
["bitfinex","SOLUSD",1730687603602,18.54746194,164.0,163.95,17.88393054]
["bitfinex","SOLUSD",1730687604102,18.54746194,164.0,163.95,23.98293054]
["bitfinex","SOLUSD",1730687604409,0.6635314,164.0,163.99,17.88393054]
["bitfinex","SOLUSD",1730687604698,0.6635314,164.0,163.98,17.88393054]
["bitfinex","SOLUSD",1730687604903,0.6635314,164.0,163.99,17.88393054]
["bitfinex","SOLUSD",1730687605085,0.6635314,164.0,163.98,17.88393054]
["bitfinex","SOLUSD",1730687605405,0.6635314,164.0,163.99,17.88393054]
["bitfinex","SOLUSD",1730687606284,0.6635314,164.0,163.99,23.98183054]
["bitfinex","SOLUSD",1730687606487,0.6635314,164.0,163.98,15.2453]
["bitfinex","SOLUSD",1730687607182,18.54746194,164.0,163.95,39.23173054]
["bitfinex","SOLUSD",1730687607802,17.88393054,163.99,163.94,17.88393054]
["bitfinex","SOLUSD",1730687608012,17.88393054,163.98,163.93,17.88393054]
["bitfinex","SOLUSD",1730687608211,17.88393054,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730687609304,17.88393054,163.96,163.92,21.3515]
["bitfinex","SOLUSD",1730687609488,16.2249,163.98,163.93,17.88393054]
["bitfinex","SOLUSD",1730687609694,16.2249,163.98,163.94,17.88393054]
["bitfinex","SOLUSD",1730687609898,16.2249,163.98,163.93,17.88393054]
["bitfinex","SOLUSD",1730687610295,34.10883054,163.98,163.93,23.98373054]
["bitfinex","SOLUSD",1730687610615,34.10883054,163.98,163.93,39.23413054]
["bitfinex","SOLUSD",1730687610807,34.10883054,163.98,163.88,30.5088]
["bitfinex","SOLUSD",1730687610808,17.88393054,163.94,163.88,17.88393054]
["bitfinex","SOLUSD",1730687610996,17.88393054,163.93,163.88,23.98593054]
["bitfinex","SOLUSD",1730687611197,17.88393054,163.94,163.88,23.98593054]
["bitfinex","SOLUSD",1730687611406,17.88393054,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1730687611607,17.88393054,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1730687612200,17.88393054,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1730687612409,23.98483054,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1730687612594,23.98443054,163.92,163.87,17.88393054]
["bitfinex","SOLUSD",1730687613209,34.10883054,163.9,163.85,27.69928231]
["bitfinex","SOLUSD",1730687613411,17.88393054,163.89,163.85,15.2577]
["bitfinex","SOLUSD",1730687613611,17.88393054,163.88,163.82,39.24843054]
["bitfinex","SOLUSD",1730687613815,17.88393054,163.88,163.83,1.82978024]
["bitfinex","SOLUSD",1730687614288,23.98573054,163.89,163.83,25.81741078]
["bitfinex","SOLUSD",1730687614488,23.98573054,163.89,163.83,39.24733054]
["bitfinex","SOLUSD",1730687614706,34.10883054,163.9,163.85,17.88393054]
["bitfinex","SOLUSD",1730687615316,17.88393054,163.89,163.83,39.24733054]
["bitfinex","SOLUSD",1730687615633,17.88393054,163.89,163.84,17.88393054]
["bitfinex","SOLUSD",1730687615791,34.10883054,163.94,163.88,17.88393054]
["bitfinex","SOLUSD",1730687616111,16.2249,163.94,163.91,17.88393054]
["bitfinex","SOLUSD",1730687616288,16.2249,163.94,163.91,23.98483054]
["bitfinex","SOLUSD",1730687616911,16.2249,163.94,163.92,17.88393054]
["bitfinex","SOLUSD",1730687617107,17.88393054,163.97,163.92,17.88393054]
["bitfinex","SOLUSD",1730687617306,17.88393054,163.97,163.91,39.23703054]
["bitfinex","SOLUSD",1730687617609,22.3233,163.98,163.85,6.042]
["bitfinex","SOLUSD",1730687617610,17.88393054,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1730687617913,17.88393054,163.94,163.9,6.1012]
["bitfinex","SOLUSD",1730687618707,16.2249,163.98,163.93,17.88393054]
["bitfinex","SOLUSD",1730687618915,17.88393054,163.96,163.91,17.88393054]
["bitfinex","SOLUSD",1730687619117,17.88393054,163.96,163.9,39.23833054]
["bitfinex","SOLUSD",1730687619286,28.61370211,163.96,163.9,49.96810211]
["bitfinex","SOLUSD",1730687620030,34.71270211,163.97,163.91,28.61370211]
["bitfinex","SOLUSD",1730687620628,44.83860211,163.98,163.92,28.61370211]
["bitfinex","SOLUSD",1730687620825,16.2249,163.98,163.93,28.61370211]
["bitfinex","SOLUSD",1730687621034,50.93700211,163.98,163.93,28.61370211]
["bitfinex","SOLUSD",1730687621325,28.61370211,163.97,163.92,28.61370211]
["bitfinex","SOLUSD",1730687621702,28.61370211,163.96,163.91,28.61370211]
["bitfinex","SOLUSD",1730687621929,28.61370211,163.97,163.91,28.61370211]
["bitfinex","SOLUSD",1730687622227,28.61370211,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1730687622438,28.61370211,163.97,163.92,34.71420211]
["bitfinex","SOLUSD",1730687622727,34.71240211,163.97,163.92,34.71420211]
["bitfinex","SOLUSD",1730687623029,28.61370211,163.95,163.9,43.86690211]
["bitfinex","SOLUSD",1730687623236,28.61370211,163.93,163.9,15.2532]
["bitfinex","SOLUSD",1730687624115,28.61370211,163.93,163.83,30.6179]
["bitfinex","SOLUSD",1730687624116,28.61370211,163.91,163.86,21.3585]
["bitfinex","SOLUSD",1730687624319,28.61370211,163.92,163.86,49.97220211]
["bitfinex","SOLUSD",1730687624521,28.61370211,163.92,163.87,28.61370211]
["bitfinex","SOLUSD",1730687624906,34.71380211,163.93,163.87,28.61370211]
["bitfinex","SOLUSD",1730687625534,28.61370211,163.94,163.88,28.61370211]
["bitfinex","SOLUSD",1730687625738,28.61370211,163.95,163.89,28.61370211]
["bitfinex","SOLUSD",1730687626312,34.71230211,163.97,163.92,28.61370211]
["bitfinex","SOLUSD",1730687626507,50.93690211,163.98,163.92,28.61370211]
["bitfinex","SOLUSD",1730687626713,28.61370211,163.96,163.91,28.61370211]
["bitfinex","SOLUSD",1730687627529,28.61370211,163.96,163.92,6.1005]
["bitfinex","SOLUSD",1730687628018,50.93690211,163.98,163.92,49.96550211]
["bitfinex","SOLUSD",1730687629035,28.61370211,163.97,163.92,21.3518]
["bitfinex","SOLUSD",1730687630511,28.61370211,163.94,163.89,28.61370211]
["bitfinex","SOLUSD",1730687630713,28.61370211,163.93,163.88,21.3563]
["bitfinex","SOLUSD",1730687630918,28.61370211,163.92,163.88,15.2543]
["bitfinex","SOLUSD",1730687631511,28.61370211,163.92,163.88,21.3563]
["bitfinex","SOLUSD",1730687631723,28.61370211,163.92,163.88,15.2543]
["bitfinex","SOLUSD",1730687631936,34.71380211,163.93,163.88,15.2543]
["bitfinex","SOLUSD",1730687632531,28.61370211,163.93,163.88,15.2543]
["bitfinex","SOLUSD",1730687632922,34.71360211,163.94,163.88,43.86800211]
["bitfinex","SOLUSD",1730687633617,28.61370211,163.93,163.88,21.3563]
["bitfinex","SOLUSD",1730687634548,34.71360211,163.94,163.88,49.97000211]
["bitfinex","SOLUSD",1730687634930,34.71230211,163.97,163.91,28.61370211]
["bitfinex","SOLUSD",1730687635333,16.2249,163.98,163.93,28.61370211]
["bitfinex","SOLUSD",1730687636022,0.6635314,164.0,163.95,28.61370211]
["bitfinex","SOLUSD",1730687636421,0.6635314,164.0,163.96,28.61370211]
["bitfinex","SOLUSD",1730687636941,28.61370211,163.97,163.93,21.3503]
["bitfinex","SOLUSD",1730687637332,28.61370211,163.98,163.93,21.3503]
["bitfinex","SOLUSD",1730687639341,17.8798545,163.98,163.93,15.2503]
["bitfinex","SOLUSD",1730687640546,17.8798545,163.97,163.93,15.2503]
["bitfinex","SOLUSD",1730687640848,17.8798545,163.98,163.93,15.2503]
["bitfinex","SOLUSD",1730687641142,17.8798545,163.97,163.93,15.2503]
["bitfinex","SOLUSD",1730687641733,17.8798545,163.97,163.93,21.3504]
["bitfinex","SOLUSD",1730687642059,0.6635314,164.0,163.96,17.8798545]
["bitfinex","SOLUSD",1730687642938,0.6635314,164.0,163.98,17.8798545]
["bitfinex","SOLUSD",1730687643129,0.6635314,164.0,163.99,17.8798545]
["bitfinex","SOLUSD",1730687643643,0.6635314,164.0,163.98,17.8798545]
["bitfinex","SOLUSD",1730687643945,0.6635314,164.0,163.99,17.8798545]
["bitfinex","SOLUSD",1730687644854,0.6635314,164.0,163.98,33.1251545]
["bitfinex","SOLUSD",1730687646224,0.6635314,164.0,163.99,17.8798545]
["bitfinex","SOLUSD",1730687648748,0.6635314,164.0,163.99,23.9777545]
["bitfinex","SOLUSD",1730687649053,0.6635314,164.0,163.98,33.1251545]
["bitfinex","SOLUSD",1730687649256,0.6635314,164.0,163.98,39.2232545]
["bitfinex","SOLUSD",1730687650046,0.6635314,164.0,163.98,21.3434]
["bitfinex","SOLUSD",1730687650566,0.6635314,164.0,163.98,15.2453]
["bitfinex","SOLUSD",1730687652154,0.6635314,164.0,163.98,21.3436]
["bitfinex","SOLUSD",1730687652358,0.6635314,164.0,163.96,17.8798545]
["bitfinex","SOLUSD",1730687652744,0.6635314,164.0,163.97,17.8798545]
["bitfinex","SOLUSD",1730687653734,0.6635314,164.0,163.96,17.8798545]
["bitfinex","SOLUSD",1730687654040,0.6635314,164.0,163.97,6.0986]
["bitfinex","SOLUSD",1730687655649,0.6635314,164.0,163.97,21.3452]
["bitfinex","SOLUSD",1730687655956,0.6635314,164.0,163.97,33.1264545]
["bitfinex","SOLUSD",1730687656455,0.6635314,164.0,163.97,15.2466]
["bitfinex","SOLUSD",1730687657546,0.6635314,164.0,163.97,21.3452]
["bitfinex","SOLUSD",1730687658660,18.5433859,164.0,163.94,33.1290545]
["bitfinex","SOLUSD",1730687658843,17.8798545,163.98,163.94,21.3489]
["bitfinex","SOLUSD",1730687659046,17.8798545,163.96,163.91,33.1318545]
["bitfinex","SOLUSD",1730687659272,17.8798545,163.95,163.92,1.8329709]
["bitfinex","SOLUSD",1730687659559,17.8798545,163.97,163.92,1.8329709]
["bitfinex","SOLUSD",1730687660367,17.8798545,163.97,163.93,6.1001]
["bitfinex","SOLUSD",1730687663334,33.5110545,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1730687663645,18.5433859,164.0,163.94,17.8798545]
["bitfinex","SOLUSD",1730687664254,18.5433859,164.0,163.95,17.8798545]
["bitfinex","SOLUSD",1730687664558,0.6635314,164.0,163.96,17.8798545]
["bitfinex","SOLUSD",1730687665361,0.6635314,164.0,163.97,21.3452]
["bitfinex","SOLUSD",1730687666149,0.6635314,164.0,163.97,39.2250545]
["bitfinex","SOLUSD",1730687666838,0.6635314,164.0,163.98,17.8798545]
["bitfinex","SOLUSD",1730687667951,0.6635314,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1730687668152,0.6635314,164.0,163.99,47.7546385]
["bitfinex","SOLUSD",1730687670638,0.6635314,164.0,163.99,49.58645404]
["bitfinex","SOLUSD",1730687671052,0.6635314,164.0,163.99,47.7546385]
["bitfinex","SOLUSD",1730687672466,0.6635314,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1730687674949,0.6635314,164.0,163.97,17.8798545]
["bitfinex","SOLUSD",1730687676267,0.6635314,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1730687678376,0.6635314,164.0,163.98,15.2453]
["bitfinex","SOLUSD",1730687678661,0.6635314,164.0,163.98,21.3436]
["bitfinex","SOLUSD",1730687678870,18.5433859,164.0,163.98,21.3436]
["bitfinex","SOLUSD",1730687679257,18.5433859,164.0,163.96,6.0987]
["bitfinex","SOLUSD",1730687679443,18.5433859,164.0,163.96,7.93133892]
["bitfinex","SOLUSD",1730687679853,18.5433859,164.0,163.96,23.17893892]
["bitfinex","SOLUSD",1730687680167,18.5433859,164.0,163.96,21.3463]
["bitfinex","SOLUSD",1730687680473,17.8798545,163.99,163.96,21.3463]
["bitfinex","SOLUSD",1730687681872,17.8798545,163.98,163.96,21.3466]
["bitfinex","SOLUSD",1730687682175,17.8798545,163.99,163.96,21.3466]
["bitfinex","SOLUSD",1730687682477,18.5433859,164.0,163.96,21.3466]
["bitfinex","SOLUSD",1730687682651,0.6635314,164.0,163.97,17.8798545]
["bitfinex","SOLUSD",1730687682971,0.6635314,164.0,163.96,39.2264545]
["bitfinex","SOLUSD",1730687683159,0.6635314,164.0,163.97,1.83450601]
["bitfinex","SOLUSD",1730687683669,18.5433859,164.0,163.97,1.83450601]
["bitfinex","SOLUSD",1730687683873,17.8798545,163.99,163.96,21.3466]
["bitfinex","SOLUSD",1730687684051,18.5433859,164.0,163.96,21.3466]
["bitfinex","SOLUSD",1730687684253,0.6635314,164.0,163.96,21.3466]
["bitfinex","SOLUSD",1730687684753,0.6635314,164.0,163.96,39.2264545]
["bitfinex","SOLUSD",1730687685875,0.6635314,164.0,163.97,1.83472761]
["bitfinex","SOLUSD",1730687687164,0.6635314,164.0,163.98,6.0983]
["bitfinex","SOLUSD",1730687687866,0.6635314,164.0,163.98,21.344]
["bitfinex","SOLUSD",1730687689157,0.6635314,164.0,163.98,15.2457]
["bitfinex","SOLUSD",1730687692571,0.6635314,164.0,163.98,26.6829438]
["bitfinex","SOLUSD",1730687694280,0.6635314,164.0,163.98,32.7812438]
["bitfinex","SOLUSD",1730687695986,0.6635314,164.0,163.98,21.344]
["bitfinex","SOLUSD",1730687697185,0.6635314,164.0,163.98,32.7812438]
["bitfinex","SOLUSD",1730687698979,0.6635314,164.0,163.98,21.344]
["bitfinex","SOLUSD",1730687705702,0.6635314,164.0,163.98,15.2457]
["bitfinex","SOLUSD",1730687705983,12.1007752,164.0,163.95,21.3478]
["bitfinex","SOLUSD",1730687706186,0.6635314,164.0,163.97,11.4372438]
["bitfinex","SOLUSD",1730687706386,0.6635314,164.0,163.98,11.4372438]
["bitfinex","SOLUSD",1730687706569,0.6635314,164.0,163.99,11.4372438]
["bitfinex","SOLUSD",1730687706770,0.6635314,164.0,163.98,11.4372438]
["bitfinex","SOLUSD",1730687707486,0.6635314,164.0,163.98,13.27154427]
["bitfinex","SOLUSD",1730687707782,0.6635314,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1730687708793,12.1007752,164.0,163.98,15.2453]
["bitfinex","SOLUSD",1730687709288,11.4372438,163.99,163.94,15.2487]
["bitfinex","SOLUSD",1730687709481,11.4372438,163.99,163.95,1.83536614]
["bitfinex","SOLUSD",1730687709680,11.4372438,163.99,163.96,1.83536614]
["bitfinex","SOLUSD",1730687709881,11.4372438,163.99,163.94,26.6859438]
["bitfinex","SOLUSD",1730687709882,11.4372438,163.98,163.95,7.93509933]
["bitfinex","SOLUSD",1730687710193,11.4372438,163.98,163.96,1.83579933]
["bitfinex","SOLUSD",1730687710578,11.4372438,163.97,163.95,1.83579933]
["bitfinex","SOLUSD",1730687710778,11.4372438,163.97,163.94,21.3484]
["bitfinex","SOLUSD",1730687711095,11.4372438,163.97,163.95,1.83604499]
["bitfinex","SOLUSD",1730687711275,11.4372438,163.97,163.94,21.3484]
["bitfinex","SOLUSD",1730687711592,11.4372438,163.95,163.88,11.437243]
["bitfinex","SOLUSD",1730687711795,11.4372438,163.92,163.89,7.93767514]
["bitfinex","SOLUSD",1730687712090,16.5378,163.98,163.89,7.93767514]
["bitfinex","SOLUSD",1730687712091,11.4372438,163.97,163.91,11.4372438]
["bitfinex","SOLUSD",1730687712267,16.4378,163.98,163.9,1.83627514]
["bitfinex","SOLUSD",1730687712466,16.4378,163.98,163.91,1.83627514]
["bitfinex","SOLUSD",1730687712667,11.4372438,163.96,163.91,11.4372438]
["bitfinex","SOLUSD",1730687712863,11.4372438,163.96,163.92,1.83569262]
["bitfinex","SOLUSD",1730687713074,11.4372438,163.97,163.92,13.27293642]
["bitfinex","SOLUSD",1730687713274,11.4372438,163.97,163.92,11.4372438]
["bitfinex","SOLUSD",1730687713495,11.4372438,163.96,163.91,11.4372438]
["bitfinex","SOLUSD",1730687713669,11.4372438,163.96,163.92,6.1005]
["bitfinex","SOLUSD",1730687713987,11.4372438,163.96,163.92,23.18676578]
["bitfinex","SOLUSD",1730687714174,11.4372438,163.96,163.92,21.3518]
["bitfinex","SOLUSD",1730687714494,11.4372438,163.96,163.93,1.83388775]
["bitfinex","SOLUSD",1730687714880,11.4372438,163.96,163.92,21.3518]
["bitfinex","SOLUSD",1730687715287,11.4372438,163.96,163.92,15.2513]
["bitfinex","SOLUSD",1730687715591,11.4372438,163.96,163.92,21.3518]
["bitfinex","SOLUSD",1730687715793,11.4372438,163.96,163.92,15.2513]
["bitfinex","SOLUSD",1730687716294,17.5362438,163.96,163.92,15.2513]
["bitfinex","SOLUSD",1730687717210,11.4372438,163.96,163.91,11.4372438]
["bitfinex","SOLUSD",1730687717703,11.4372438,163.96,163.9,11.4372438]
["bitfinex","SOLUSD",1730687718074,11.4372438,163.96,163.9,13.27041032]
["bitfinex","SOLUSD",1730687718273,11.4372438,163.96,163.91,1.83316652]
["bitfinex","SOLUSD",1730687718473,11.4372438,163.96,163.9,11.4372438]
["bitfinex","SOLUSD",1730687718674,11.4372438,163.96,163.91,21.3531]
["bitfinex","SOLUSD",1730687719206,17.5359438,163.97,163.91,32.7903438]
["bitfinex","SOLUSD",1730687720075,11.4372438,163.96,163.91,15.2522]
["bitfinex","SOLUSD",1730687720278,11.4372438,163.92,163.88,6.1019]
["bitfinex","SOLUSD",1730687720481,11.4372438,163.92,163.88,7.93435346]
["bitfinex","SOLUSD",1730687720683,11.4372438,163.9,163.88,1.83245346]
["bitfinex","SOLUSD",1730687720894,11.4372438,163.9,163.86,6.1024]
["bitfinex","SOLUSD",1730687720895,11.4372438,163.89,163.87,1.83245346]
["bitfinex","SOLUSD",1730687721194,16.5378,163.91,163.82,7.93635346]
["bitfinex","SOLUSD",1730687721393,11.4372438,163.86,163.82,7.93635346]
["bitfinex","SOLUSD",1730687721597,11.4372438,163.85,163.82,1.83245346]
["bitfinex","SOLUSD",1730687721896,11.4372438,163.85,163.81,1.83245346]
["bitfinex","SOLUSD",1730687722095,11.4372438,163.85,163.81,7.93695346]
["bitfinex","SOLUSD",1730687722306,11.4372438,163.86,163.81,7.93695346]
["bitfinex","SOLUSD",1730687722602,6.1026,163.87,163.81,1.83245346]
["bitfinex","SOLUSD",1730687722603,11.4372438,163.84,163.81,1.83245346]
["bitfinex","SOLUSD",1730687722778,11.4372438,163.84,163.8,23.19965346]
["bitfinex","SOLUSD",1730687722984,11.4372438,163.85,163.81,1.83245346]
["bitfinex","SOLUSD",1730687723184,11.4372438,163.85,163.8,21.3672]
["bitfinex","SOLUSD",1730687723687,6.1026,163.87,163.8,21.3672]
["bitfinex","SOLUSD",1730687723688,11.4372438,163.84,163.8,21.3672]
["bitfinex","SOLUSD",1730687724185,11.4372438,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1730687724585,11.4372438,163.84,163.8,15.2625]
["bitfinex","SOLUSD",1730687726090,6.1028,163.86,163.79,11.4372438]
["bitfinex","SOLUSD",1730687726091,11.4372438,163.85,163.79,11.4372438]
["bitfinex","SOLUSD",1730687727183,11.4372438,163.86,163.8,11.4372438]
["bitfinex","SOLUSD",1730687727706,11.4372438,163.85,163.8,11.4372438]
["bitfinex","SOLUSD",1730687728487,11.4372438,163.85,163.8,17.5418438]
["bitfinex","SOLUSD",1730687728695,17.5404438,163.85,163.8,21.3671]
["bitfinex","SOLUSD",1730687730197,11.4372438,163.81,163.77,6.1061]
["bitfinex","SOLUSD",1730687731602,11.4372438,163.79,163.75,6.1065]
["bitfinex","SOLUSD",1730687731804,11.4372438,163.76,163.71,0.3135314]
["bitfinex","SOLUSD",1730687731989,11.4372438,163.73,163.71,0.3135314]
["bitfinex","SOLUSD",1730687732502,11.4372438,163.74,163.71,0.3135314]
["bitfinex","SOLUSD",1730687732707,11.4372438,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730687732910,11.4372438,163.73,163.71,0.3135314]
["bitfinex","SOLUSD",1730687733703,15.0414,163.77,163.71,0.3135314]
["bitfinex","SOLUSD",1730687733704,11.4372438,163.75,163.71,0.3135314]
["bitfinex","SOLUSD",1730687734015,11.4372438,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730687734304,55.5396178,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730687735388,83.20149244,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730687735789,83.10149244,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730687735986,0.1,163.68,163.63,0.3135314]
["bitfinex","SOLUSD",1730687736199,18.07530844,163.64,163.63,0.3135314]
["bitfinex","SOLUSD",1730687737313,24.18620844,163.64,163.63,0.3135314]
["bitfinex","SOLUSD",1730687737492,18.07530844,163.64,163.63,0.3135314]
["bitfinex","SOLUSD",1730687737815,17.94981844,163.66,163.63,0.3135314]
["bitfinex","SOLUSD",1730687737981,17.94981844,163.65,163.63,0.3135314]
["bitfinex","SOLUSD",1730687738185,17.94981844,163.64,163.63,0.3135314]
["bitfinex","SOLUSD",1730687738602,17.94981844,163.64,163.61,15.0932314]
["bitfinex","SOLUSD",1730687738811,17.94981844,163.64,163.58,17.94981844]
["bitfinex","SOLUSD",1730687739012,17.94981844,163.62,163.58,6.1131]
["bitfinex","SOLUSD",1730687739196,17.94981844,163.61,163.57,15.2835]
["bitfinex","SOLUSD",1730687739702,17.94981844,163.6,163.57,15.2835]
["bitfinex","SOLUSD",1730687740087,17.94981844,163.61,163.57,15.2835]
["bitfinex","SOLUSD",1730687740286,33.86461844,163.67,163.6,17.94981844]
["bitfinex","SOLUSD",1730687740482,33.86461844,163.67,163.61,17.94981844]
["bitfinex","SOLUSD",1730687740708,33.86461844,163.67,163.57,15.2835]
["bitfinex","SOLUSD",1730687740709,15.9148,163.67,163.64,17.94981844]
["bitfinex","SOLUSD",1730687740906,15.9148,163.67,163.57,21.6928]
["bitfinex","SOLUSD",1730687740907,15.9148,163.67,163.63,17.94981844]
["bitfinex","SOLUSD",1730687741088,12.5975,163.71,163.58,23.776884]
["bitfinex","SOLUSD",1730687741287,24.43901844,163.71,163.66,6.1102]
["bitfinex","SOLUSD",1730687741487,30.54731844,163.71,163.65,17.94981844]
["bitfinex","SOLUSD",1730687741696,15.9148,163.72,163.69,17.94981844]
["bitfinex","SOLUSD",1730687741902,17.94981844,163.75,163.7,17.94981844]
["bitfinex","SOLUSD",1730687742097,24.05671844,163.75,163.69,17.94981844]
["bitfinex","SOLUSD",1730687742408,17.94981844,163.75,163.7,17.94981844]
["bitfinex","SOLUSD",1730687742615,46.38821844,163.76,163.7,17.94981844]
["bitfinex","SOLUSD",1730687743110,46.38821844,163.76,163.61,52.07789]
["bitfinex","SOLUSD",1730687743111,15.9148,163.76,163.72,17.94981844]
["bitfinex","SOLUSD",1730687743496,0.1,163.79,163.72,17.94981844]
["bitfinex","SOLUSD",1730687743497,17.94981844,163.79,163.74,17.94981844]
["bitfinex","SOLUSD",1730687743694,30.47211844,163.8,163.75,17.94981844]
["bitfinex","SOLUSD",1730687743889,6.4171,163.8,163.76,17.94981844]
["bitfinex","SOLUSD",1730687744102,15.9148,163.81,163.77,17.94981844]
["bitfinex","SOLUSD",1730687744305,0.12549,163.8,163.77,17.94981844]
["bitfinex","SOLUSD",1730687744509,15.9148,163.81,163.77,17.94981844]
["bitfinex","SOLUSD",1730687745013,0.12549,163.77,163.72,15.2699]
["bitfinex","SOLUSD",1730687745226,0.12549,163.75,163.7,17.94981844]
["bitfinex","SOLUSD",1730687745915,0.12549,163.74,163.7,24.05851844]
["bitfinex","SOLUSD",1730687746097,17.94981844,163.76,163.7,24.05851844]
["bitfinex","SOLUSD",1730687746293,0.12549,163.76,163.72,17.94981844]
["bitfinex","SOLUSD",1730687747299,0.12549,163.76,163.71,17.94981844]
["bitfinex","SOLUSD",1730687749407,0.12549,163.76,163.71,24.05811844]
["bitfinex","SOLUSD",1730687750208,0.12549,163.76,163.72,17.94981844]
["bitfinex","SOLUSD",1730687750520,24.05571844,163.78,163.73,17.94981844]
["bitfinex","SOLUSD",1730687750914,0.12549,163.77,163.73,17.94981844]
["bitfinex","SOLUSD",1730687751810,18.07530844,163.77,163.72,17.94981844]
["bitfinex","SOLUSD",1730687752821,18.07530844,163.77,163.72,24.05751844]
["bitfinex","SOLUSD",1730687753019,0.12549,163.77,163.73,17.94981844]
["bitfinex","SOLUSD",1730687753199,17.94981844,163.8,163.74,17.94981844]
["bitfinex","SOLUSD",1730687753401,20.0,163.8,163.75,17.94981844]
["bitfinex","SOLUSD",1730687753601,18.07530844,163.79,163.74,17.94981844]
["bitfinex","SOLUSD",1730687753900,17.94981844,163.77,163.72,21.3776]
["bitfinex","SOLUSD",1730687754098,0.12549,163.76,163.72,21.3776]
["bitfinex","SOLUSD",1730687754495,0.12549,163.76,163.73,17.94981844]
["bitfinex","SOLUSD",1730687754913,0.12549,163.77,163.72,17.94981844]
["bitfinex","SOLUSD",1730687755823,18.07530844,163.77,163.71,17.94981844]
["bitfinex","SOLUSD",1730687755998,17.94981844,163.76,163.71,17.94981844]
["bitfinex","SOLUSD",1730687756203,18.07530844,163.77,163.71,17.94981844]
["bitfinex","SOLUSD",1730687756823,24.18160844,163.77,163.71,24.05791844]
["bitfinex","SOLUSD",1730687757119,0.12549,163.77,163.72,17.94981844]
["bitfinex","SOLUSD",1730687757328,26.1051,163.8,163.75,17.94981844]
["bitfinex","SOLUSD",1730687757530,44.05491844,163.8,163.74,17.94981844]
["bitfinex","SOLUSD",1730687758320,0.12549,163.77,163.73,6.1076]
["bitfinex","SOLUSD",1730687758525,24.05551844,163.78,163.73,17.94981844]
["bitfinex","SOLUSD",1730687758716,6.1057,163.78,163.73,17.94981844]
["bitfinex","SOLUSD",1730687759413,0.12549,163.78,163.73,39.32621844]
["bitfinex","SOLUSD",1730687759609,0.12549,163.78,163.74,17.94981844]
["bitfinex","SOLUSD",1730687759810,18.07530844,163.78,163.73,39.32621844]
["bitfinex","SOLUSD",1730687760207,17.94981844,163.77,163.72,17.94981844]
["bitfinex","SOLUSD",1730687760533,0.12549,163.76,163.71,24.05811844]
["bitfinex","SOLUSD",1730687760718,0.12549,163.76,163.73,17.94981844]
["bitfinex","SOLUSD",1730687760900,24.05521844,163.79,163.73,17.94981844]
["bitfinex","SOLUSD",1730687760901,18.07530844,163.78,163.73,17.94981844]
["bitfinex","SOLUSD",1730687761104,0.12549,163.76,163.72,17.94981844]
["bitfinex","SOLUSD",1730687761607,0.12549,163.76,163.71,21.3792]
["bitfinex","SOLUSD",1730687761608,17.94981844,163.79,163.74,17.94981844]
["bitfinex","SOLUSD",1730687761824,17.94981844,163.78,163.72,17.94981844]
["bitfinex","SOLUSD",1730687762012,18.07530844,163.77,163.71,39.32901844]
["bitfinex","SOLUSD",1730687762620,18.07530844,163.75,163.69,17.94981844]
["bitfinex","SOLUSD",1730687763525,0.12549,163.73,163.69,17.94981844]
["bitfinex","SOLUSD",1730687763714,18.07530844,163.72,163.68,15.2735]
["bitfinex","SOLUSD",1730687763917,0.12549,163.72,163.68,17.94981844]
["bitfinex","SOLUSD",1730687764125,0.12549,163.72,163.69,17.94981844]
["bitfinex","SOLUSD",1730687764316,18.07530844,163.7,163.65,17.94981844]
["bitfinex","SOLUSD",1730687764516,0.1,163.71,163.62,6.1117]
["bitfinex","SOLUSD",1730687764827,0.12549,163.68,163.63,17.94981844]
["bitfinex","SOLUSD",1730687765032,0.12549,163.68,163.64,17.94981844]
["bitfinex","SOLUSD",1730687765212,0.12549,163.69,163.64,17.94981844]
["bitfinex","SOLUSD",1730687765413,6.23469,163.69,163.64,17.94981844]
["bitfinex","SOLUSD",1730687765932,24.05771844,163.72,163.66,17.94981844]
["bitfinex","SOLUSD",1730687766134,0.12549,163.71,163.66,17.94981844]
["bitfinex","SOLUSD",1730687766333,0.12549,163.69,163.64,17.94981844]
["bitfinex","SOLUSD",1730687767534,0.12549,163.69,163.65,17.94981844]
["bitfinex","SOLUSD",1730687768923,0.12549,163.69,163.64,24.06051844]
["bitfinex","SOLUSD",1730687769128,6.23469,163.69,163.64,24.06051844]
["bitfinex","SOLUSD",1730687770332,24.18450844,163.69,163.63,17.94981844]
["bitfinex","SOLUSD",1730687770540,0.12549,163.67,163.62,17.94981844]
["bitfinex","SOLUSD",1730687770832,18.07530844,163.64,163.58,17.94981844]
["bitfinex","SOLUSD",1730687771032,16.1367,163.66,163.57,15.6126]
["bitfinex","SOLUSD",1730687771033,0.12549,163.62,163.57,17.94981844]
["bitfinex","SOLUSD",1730687771446,18.07530844,163.62,163.56,39.34761844]
["bitfinex","SOLUSD",1730687772629,6.23729,163.62,163.57,17.94981844]
["bitfinex","SOLUSD",1730687772839,24.18710844,163.62,163.57,17.94981844]
["bitfinex","SOLUSD",1730687773345,17.94981844,163.61,163.55,18.26334984]
["bitfinex","SOLUSD",1730687773550,17.94981844,163.6,163.55,18.26334984]
["bitfinex","SOLUSD",1730687773847,17.94981844,163.59,163.55,0.3135314]
["bitfinex","SOLUSD",1730687774028,17.94981844,163.58,163.55,0.3135314]
["bitfinex","SOLUSD",1730687774635,17.94981844,163.57,163.55,0.3135314]
["bitfinex","SOLUSD",1730687774834,18.07530844,163.59,163.55,0.3135314]
["bitfinex","SOLUSD",1730687775141,6.1124,163.6,163.56,17.94981844]
["bitfinex","SOLUSD",1730687775343,17.94981844,163.62,163.56,17.94981844]
["bitfinex","SOLUSD",1730687775548,24.06181844,163.62,163.57,17.94981844]
["bitfinex","SOLUSD",1730687776437,0.12549,163.61,163.56,17.94981844]
["bitfinex","SOLUSD",1730687776640,6.23779,163.61,163.56,17.94981844]
["bitfinex","SOLUSD",1730687776835,24.18760844,163.61,163.55,39.66324984]
["bitfinex","SOLUSD",1730687777823,24.18760844,163.61,163.56,24.06341844]
["bitfinex","SOLUSD",1730687778247,17.94981844,163.6,163.55,21.7136314]
["bitfinex","SOLUSD",1730687778924,17.94981844,163.59,163.55,0.3135314]
["bitfinex","SOLUSD",1730687779231,0.12549,163.59,163.55,0.3135314]
["bitfinex","SOLUSD",1730687779935,6.23849,163.59,163.55,0.3135314]
["bitfinex","SOLUSD",1730687781252,17.94981844,163.72,163.59,23.902374]
["bitfinex","SOLUSD",1730687781545,17.94981844,163.72,163.65,17.94981844]
["bitfinex","SOLUSD",1730687781546,18.04981844,163.72,163.65,17.94981844]
["bitfinex","SOLUSD",1730687781851,0.12549,163.7,163.64,17.94981844]
["bitfinex","SOLUSD",1730687782145,24.18400844,163.7,163.64,24.06071844]
["bitfinex","SOLUSD",1730687782745,6.23419,163.7,163.65,17.94981844]
["bitfinex","SOLUSD",1730687783430,6.1087,163.7,163.65,17.94981844]
["bitfinex","SOLUSD",1730687783837,6.1087,163.7,163.64,6.1109]
["bitfinex","SOLUSD",1730687783838,6.1087,163.7,163.66,17.94981844]
["bitfinex","SOLUSD",1730687785329,26.23379,163.71,163.66,17.94981844]
["bitfinex","SOLUSD",1730687785525,26.23379,163.71,163.65,17.94981844]
["bitfinex","SOLUSD",1730687785730,26.23379,163.71,163.59,41.726702]
["bitfinex","SOLUSD",1730687785731,17.94981844,163.69,163.63,17.94981844]
["bitfinex","SOLUSD",1730687786153,18.07530844,163.7,163.64,17.94981844]
["bitfinex","SOLUSD",1730687786326,0.12549,163.7,163.66,17.94981844]
["bitfinex","SOLUSD",1730687786832,0.12549,163.7,163.65,17.94981844]
["bitfinex","SOLUSD",1730687787450,6.1091,163.69,163.65,17.94981844]
["bitfinex","SOLUSD",1730687787649,6.1091,163.69,163.66,17.94981844]
["bitfinex","SOLUSD",1730687787854,6.23419,163.7,163.67,17.94981844]
["bitfinex","SOLUSD",1730687788060,6.23419,163.7,163.68,17.94981844]
["bitfinex","SOLUSD",1730687789152,6.23419,163.7,163.67,17.94981844]
["bitfinex","SOLUSD",1730687789957,31.4057,163.74,163.69,17.94981844]
["bitfinex","SOLUSD",1730687789958,49.45551844,163.74,163.69,17.94981844]
["bitfinex","SOLUSD",1730687790155,41.72670244,163.72,163.67,17.94981844]
["bitfinex","SOLUSD",1730687790333,0.12549,163.69,163.65,17.94981844]
["bitfinex","SOLUSD",1730687791234,6.1094,163.68,163.64,17.94981844]
["bitfinex","SOLUSD",1730687791438,18.07530844,163.65,163.6,17.94981844]
["bitfinex","SOLUSD",1730687791732,38.07530844,163.63,163.58,17.94981844]
["bitfinex","SOLUSD",1730687793357,6.1117,163.62,163.58,17.94981844]
["bitfinex","SOLUSD",1730687793651,6.1117,163.62,163.59,17.94981844]
["bitfinex","SOLUSD",1730687794039,6.1117,163.62,163.58,17.94981844]
["bitfinex","SOLUSD",1730687795657,33.55341844,163.66,163.6,17.94981844]
["bitfinex","SOLUSD",1730687795850,6.1106,163.65,163.61,17.94981844]
["bitfinex","SOLUSD",1730687796357,6.1106,163.65,163.6,17.94981844]
["bitfinex","SOLUSD",1730687796858,24.06041844,163.65,163.6,17.94981844]
["bitfinex","SOLUSD",1730687797561,17.94981844,163.64,163.59,17.94981844]
["bitfinex","SOLUSD",1730687797856,37.94981844,163.62,163.56,17.94981844]
["bitfinex","SOLUSD",1730687798857,6.112,163.61,163.56,17.94981844]
["bitfinex","SOLUSD",1730687799354,6.112,163.61,163.57,17.94981844]
["bitfinex","SOLUSD",1730687799654,6.112,163.61,163.58,17.94981844]
["bitfinex","SOLUSD",1730687800767,6.1117,163.62,163.58,17.94981844]
["bitfinex","SOLUSD",1730687801266,6.1117,163.62,163.57,17.94981844]
["bitfinex","SOLUSD",1730687801442,24.06151844,163.62,163.56,24.06361844]
["bitfinex","SOLUSD",1730687802441,24.06151844,163.62,163.57,17.94981844]
["bitfinex","SOLUSD",1730687802638,6.1117,163.62,163.57,17.94981844]
["bitfinex","SOLUSD",1730687804459,20.0,163.64,163.6,17.94981844]
["bitfinex","SOLUSD",1730687804665,24.06041844,163.65,163.6,17.94981844]
["bitfinex","SOLUSD",1730687804666,6.1106,163.65,163.6,17.94981844]
["bitfinex","SOLUSD",1730687805539,6.1106,163.65,163.57,15.2839]
["bitfinex","SOLUSD",1730687805540,6.1106,163.65,163.62,17.94981844]
["bitfinex","SOLUSD",1730687805956,6.1106,163.65,163.61,17.94981844]
["bitfinex","SOLUSD",1730687806663,24.18550844,163.66,163.61,17.94981844]
["bitfinex","SOLUSD",1730687806844,17.94981844,163.63,163.58,15.283]
["bitfinex","SOLUSD",1730687807046,17.94981844,163.62,163.56,24.06361844]
["bitfinex","SOLUSD",1730687807659,17.94981844,163.6,163.55,18.26334984]
["bitfinex","SOLUSD",1730687807863,0.12549,163.6,163.55,18.26334984]
["bitfinex","SOLUSD",1730687808768,6.23819,163.6,163.55,18.26334984]
["bitfinex","SOLUSD",1730687808940,6.1119,163.62,163.59,17.94981844]
["bitfinex","SOLUSD",1730687809144,6.1109,163.64,163.59,17.94981844]
["bitfinex","SOLUSD",1730687809571,6.1109,163.64,163.56,21.3988]
["bitfinex","SOLUSD",1730687809572,24.06071844,163.64,163.58,17.94981844]
["bitfinex","SOLUSD",1730687810646,6.1109,163.64,163.59,17.94981844]
["bitfinex","SOLUSD",1730687811263,24.06071844,163.64,163.58,24.06291844]
["bitfinex","SOLUSD",1730687812163,6.1109,163.64,163.59,17.94981844]
["bitfinex","SOLUSD",1730687813441,33.51561844,163.67,163.61,17.94981844]
["bitfinex","SOLUSD",1730687813643,20.0,163.66,163.61,17.94981844]
["bitfinex","SOLUSD",1730687813856,39.62551844,163.67,163.61,17.94981844]
["bitfinex","SOLUSD",1730687814343,0.12549,163.66,163.61,17.94981844]
["bitfinex","SOLUSD",1730687814747,6.23599,163.66,163.61,17.94981844]
["bitfinex","SOLUSD",1730687819969,6.23599,163.66,163.61,16.94981844]
["bitfinex","SOLUSD",1730687821168,26.1094,163.69,163.64,17.94981844]
["bitfinex","SOLUSD",1730687821380,17.94981844,163.68,163.62,17.94981844]
["bitfinex","SOLUSD",1730687821546,0.12549,163.67,163.63,17.94981844]
["bitfinex","SOLUSD",1730687821741,18.07530844,163.67,163.61,17.94981844]
["bitfinex","SOLUSD",1730687821942,0.12549,163.67,163.59,16.4712]
["bitfinex","SOLUSD",1730687822163,18.07530844,163.68,163.63,17.94981844]
["bitfinex","SOLUSD",1730687822354,0.12549,163.68,163.64,17.94981844]
["bitfinex","SOLUSD",1730687822676,15.6658,163.72,163.59,16.4712]
["bitfinex","SOLUSD",1730687822677,6.1076,163.73,163.67,17.94981844]
["bitfinex","SOLUSD",1730687822966,6.1076,163.73,163.69,17.94981844]
["bitfinex","SOLUSD",1730687825647,6.1076,163.73,163.7,17.94981844]
["bitfinex","SOLUSD",1730687825847,24.05681844,163.75,163.69,17.94981844]
["bitfinex","SOLUSD",1730687826050,17.94981844,163.74,163.69,17.94981844]
["bitfinex","SOLUSD",1730687826253,0.12549,163.73,163.69,17.94981844]
["bitfinex","SOLUSD",1730687826459,18.07530844,163.71,163.66,17.94981844]
["bitfinex","SOLUSD",1730687826662,0.12549,163.68,163.64,17.94981844]
["bitfinex","SOLUSD",1730687826867,0.12549,163.68,163.63,17.94981844]
["bitfinex","SOLUSD",1730687826868,18.07530844,163.68,163.63,17.94981844]
["bitfinex","SOLUSD",1730687827180,0.12549,163.68,163.63,17.94981844]
["bitfinex","SOLUSD",1730687827356,18.07530844,163.68,163.63,17.94981844]
["bitfinex","SOLUSD",1730687827879,0.12549,163.66,163.62,17.94981844]
["bitfinex","SOLUSD",1730687828569,24.18570844,163.66,163.6,17.94981844]
["bitfinex","SOLUSD",1730687828956,24.18570844,163.66,163.61,17.94981844]
["bitfinex","SOLUSD",1730687829753,6.23589,163.66,163.62,17.94981844]
["bitfinex","SOLUSD",1730687830651,6.23589,163.66,163.61,17.94981844]
["bitfinex","SOLUSD",1730687830850,6.23589,163.66,163.6,17.94981844]
["bitfinex","SOLUSD",1730687830851,0.12549,163.64,163.6,17.94981844]
["bitfinex","SOLUSD",1730687831050,17.94981844,163.63,163.58,17.94981844]
["bitfinex","SOLUSD",1730687831250,17.94981844,163.63,163.57,33.23371844]
["bitfinex","SOLUSD",1730687831251,0.12549,163.62,163.57,33.23371844]
["bitfinex","SOLUSD",1730687831477,18.07530844,163.62,163.57,33.23371844]
["bitfinex","SOLUSD",1730687832269,37.94981844,163.65,163.6,17.94981844]
["bitfinex","SOLUSD",1730687832665,37.94981844,163.65,163.59,17.94981844]
["bitfinex","SOLUSD",1730687832965,6.1109,163.64,163.59,17.94981844]
["bitfinex","SOLUSD",1730687833354,6.1109,163.64,163.6,17.94981844]
["bitfinex","SOLUSD",1730687834172,6.1109,163.64,163.59,24.06251844]
["bitfinex","SOLUSD",1730687834759,24.06061844,163.65,163.6,17.94981844]
["bitfinex","SOLUSD",1730687835278,24.06061844,163.65,163.59,17.94981844]
["bitfinex","SOLUSD",1730687835963,24.06061844,163.65,163.59,24.06251844]
["bitfinex","SOLUSD",1730687836376,24.06061844,163.65,163.6,17.94981844]
["bitfinex","SOLUSD",1730687837575,6.1094,163.68,163.63,17.94981844]
["bitfinex","SOLUSD",1730687837774,33.51561844,163.69,163.64,17.94981844]
["bitfinex","SOLUSD",1730687837775,21.6749,163.69,163.64,17.94981844]
["bitfinex","SOLUSD",1730687838160,6.1091,163.69,163.64,17.94981844]
["bitfinex","SOLUSD",1730687838361,6.1091,163.69,163.6,24.43891844]
["bitfinex","SOLUSD",1730687838362,17.94981844,163.71,163.66,17.94981844]
["bitfinex","SOLUSD",1730687838663,17.94981844,163.7,163.65,17.94981844]
["bitfinex","SOLUSD",1730687838861,17.94981844,163.7,163.64,17.94981844]
["bitfinex","SOLUSD",1730687839266,6.23459,163.69,163.64,17.94981844]
["bitfinex","SOLUSD",1730687839464,6.23459,163.69,163.6,24.43891844]
["bitfinex","SOLUSD",1730687839465,17.94981844,163.66,163.61,24.06181844]
["bitfinex","SOLUSD",1730687839676,17.94981844,163.67,163.61,24.06181844]
["bitfinex","SOLUSD",1730687839877,24.05891844,163.69,163.64,17.94981844]
["bitfinex","SOLUSD",1730687840383,0.12549,163.68,163.64,17.94981844]
["bitfinex","SOLUSD",1730687840879,6.1098,163.67,163.64,17.94981844]
["bitfinex","SOLUSD",1730687841383,6.1098,163.67,163.63,17.94981844]
["bitfinex","SOLUSD",1730687842361,17.94981844,163.71,163.66,17.94981844]
["bitfinex","SOLUSD",1730687842567,44.05771844,163.72,163.66,17.94981844]
["bitfinex","SOLUSD",1730687842886,24.05911844,163.69,163.64,17.94981844]
["bitfinex","SOLUSD",1730687843759,17.94981844,163.66,163.6,30.55101844]
["bitfinex","SOLUSD",1730687844179,0.12549,163.67,163.63,17.94981844]
["bitfinex","SOLUSD",1730687844469,6.1087,163.7,163.66,17.94981844]
["bitfinex","SOLUSD",1730687844661,24.05851844,163.7,163.65,17.94981844]
["bitfinex","SOLUSD",1730687844976,24.05851844,163.7,163.6,76.39441844]
["bitfinex","SOLUSD",1730687844977,6.1094,163.68,163.64,17.94981844]
["bitfinex","SOLUSD",1730687845986,6.1094,163.68,163.65,17.94981844]
["bitfinex","SOLUSD",1730687846486,6.1094,163.68,163.64,17.94981844]
["bitfinex","SOLUSD",1730687846861,6.1094,163.68,163.65,17.94981844]
["bitfinex","SOLUSD",1730687848382,6.1094,163.68,163.64,17.94981844]
["bitfinex","SOLUSD",1730687848875,17.94981844,163.65,163.59,39.34401844]
["bitfinex","SOLUSD",1730687849187,17.94981844,163.65,163.6,17.94981844]
["bitfinex","SOLUSD",1730687849685,18.07530844,163.64,163.59,33.23151844]
["bitfinex","SOLUSD",1730687849883,17.94981844,163.63,163.57,17.94981844]
["bitfinex","SOLUSD",1730687850190,17.94981844,163.63,163.58,1.84483969]
["bitfinex","SOLUSD",1730687850378,6.1117,163.62,163.58,1.84483969]
["bitfinex","SOLUSD",1730687850986,0.12549,163.61,163.58,1.84483969]
["bitfinex","SOLUSD",1730687851171,0.12549,163.61,163.57,1.84564462]
["bitfinex","SOLUSD",1730687851372,0.12549,163.61,163.56,39.34821844]
["bitfinex","SOLUSD",1730687851576,17.94981844,163.6,163.55,18.26334984]
["bitfinex","SOLUSD",1730687851880,17.94981844,163.59,163.55,0.3135314]
["bitfinex","SOLUSD",1730687852081,17.94981844,163.59,163.55,2.15985621]
["bitfinex","SOLUSD",1730687852286,0.12549,163.61,163.55,2.15985621]
["bitfinex","SOLUSD",1730687852287,17.94981844,163.6,163.55,18.26334984]
["bitfinex","SOLUSD",1730687852469,18.07530844,163.58,163.55,0.3135314]
["bitfinex","SOLUSD",1730687852869,17.94981844,163.57,163.55,0.3135314]
["bitfinex","SOLUSD",1730687853074,18.07530844,163.58,163.55,0.3135314]
["bitfinex","SOLUSD",1730687853478,0.12549,163.56,163.55,0.3135314]
["bitfinex","SOLUSD",1730687853675,18.07530844,163.56,163.55,0.3135314]
["bitfinex","SOLUSD",1730687856598,24.18920844,163.56,163.55,0.3135314]
["bitfinex","SOLUSD",1730687856773,68.06609244,163.56,163.55,0.3135314]
["bitfinex","SOLUSD",1730687856969,16.2198,163.64,163.55,18.26334984]
["bitfinex","SOLUSD",1730687857193,60.71503471,163.71,163.55,18.26334984]
["bitfinex","SOLUSD",1730687857194,6.2091,163.69,163.55,52.2852314]
["bitfinex","SOLUSD",1730687857493,16.2198,163.7,163.59,15.4738]
["bitfinex","SOLUSD",1730687857674,6.1079,163.73,163.59,15.4738]
["bitfinex","SOLUSD",1730687857874,16.2198,163.74,163.6,20.26256079]
["bitfinex","SOLUSD",1730687858193,16.2198,163.74,163.61,23.876884]
["bitfinex","SOLUSD",1730687858194,22.327,163.74,163.61,23.876884]
["bitfinex","SOLUSD",1730687858374,6.5126,163.77,163.73,17.94981844]
["bitfinex","SOLUSD",1730687858569,6.5126,163.77,163.74,17.94981844]
["bitfinex","SOLUSD",1730687858770,0.1,163.76,163.72,17.94981844]
["bitfinex","SOLUSD",1730687859080,12.6188,163.77,163.73,17.94981844]
["bitfinex","SOLUSD",1730687859283,12.6188,163.77,163.75,17.94981844]
["bitfinex","SOLUSD",1730687859794,16.643,163.79,163.76,17.94981844]
["bitfinex","SOLUSD",1730687860005,16.643,163.79,163.77,17.94981844]
["bitfinex","SOLUSD",1730687860291,12.7332,163.81,163.78,17.94981844]
["bitfinex","SOLUSD",1730687860497,6.1047,163.81,163.77,17.94981844]
["bitfinex","SOLUSD",1730687861297,6.1047,163.81,163.76,17.94981844]
["bitfinex","SOLUSD",1730687861767,6.1047,163.81,163.77,17.94981844]
["bitfinex","SOLUSD",1730687861970,0.12549,163.8,163.77,17.94981844]
["bitfinex","SOLUSD",1730687862172,16.9565314,163.83,163.78,17.94981844]
["bitfinex","SOLUSD",1730687862371,16.9565314,163.83,163.72,15.2695]
["bitfinex","SOLUSD",1730687862372,20.0,163.82,163.79,17.94981844]
["bitfinex","SOLUSD",1730687862574,20.0,163.82,163.77,17.94981844]
["bitfinex","SOLUSD",1730687862778,0.12549,163.81,163.77,17.94981844]
["bitfinex","SOLUSD",1730687862970,0.12549,163.81,163.78,17.94981844]
["bitfinex","SOLUSD",1730687863190,20.0,163.82,163.78,17.94981844]
["bitfinex","SOLUSD",1730687863385,20.0,163.82,163.72,15.2695]
["bitfinex","SOLUSD",1730687863386,0.12549,163.81,163.79,28.65990474]
["bitfinex","SOLUSD",1730687863683,30.007274,163.81,163.77,28.65990474]
["bitfinex","SOLUSD",1730687863882,0.12549,163.79,163.75,28.65990474]
["bitfinex","SOLUSD",1730687864086,0.12549,163.79,163.74,28.65990474]
["bitfinex","SOLUSD",1730687864407,0.12549,163.79,163.7,6.2257]
["bitfinex","SOLUSD",1730687864408,0.12549,163.77,163.73,28.65990474]
["bitfinex","SOLUSD",1730687864692,0.12549,163.77,163.74,28.65990474]
["bitfinex","SOLUSD",1730687864994,20.12549,163.79,163.74,28.65990474]
["bitfinex","SOLUSD",1730687865198,20.12549,163.79,163.75,28.65990474]
["bitfinex","SOLUSD",1730687865810,28.65990474,163.89,163.78,28.65990474]
["bitfinex","SOLUSD",1730687866091,0.3135314,163.83,163.82,28.65990474]
["bitfinex","SOLUSD",1730687868282,0.3135314,163.83,163.82,34.76410474]
["bitfinex","SOLUSD",1730687870708,0.3135314,163.83,163.82,58.54098874]
["bitfinex","SOLUSD",1730687870907,0.3135314,163.83,163.82,34.76410474]
["bitfinex","SOLUSD",1730687874509,0.3135314,163.83,163.81,28.65990474]
["bitfinex","SOLUSD",1730687874689,0.3135314,163.83,163.79,28.65990474]
["bitfinex","SOLUSD",1730687876598,0.3135314,163.83,163.8,28.65990474]
["bitfinex","SOLUSD",1730687876808,0.3135314,163.83,163.82,28.65990474]
["bitfinex","SOLUSD",1730687877493,0.3135314,163.83,163.79,28.65990474]
["bitfinex","SOLUSD",1730687877810,0.3135314,163.83,163.8,28.65990474]
["bitfinex","SOLUSD",1730687878384,0.3135314,163.83,163.79,28.65990474]
["bitfinex","SOLUSD",1730687878790,0.3135314,163.83,163.8,28.65990474]
["bitfinex","SOLUSD",1730687879102,0.3135314,163.83,163.81,28.65990474]
["bitfinex","SOLUSD",1730687880212,0.3135314,163.83,163.8,28.65990474]
["bitfinex","SOLUSD",1730687881487,0.3135314,163.83,163.81,28.65990474]
["bitfinex","SOLUSD",1730687881697,0.3135314,163.83,163.82,28.65990474]
["bitfinex","SOLUSD",1730687882694,0.3135314,163.83,163.8,28.65990474]
["bitfinex","SOLUSD",1730687882895,0.3135314,163.83,163.81,28.65990474]
["bitfinex","SOLUSD",1730687883415,0.3135314,163.83,163.81,17.90554924]
["bitfinex","SOLUSD",1730687884610,0.3135314,163.83,163.8,6.1049]
["bitfinex","SOLUSD",1730687884611,0.3135314,163.83,163.82,17.90554924]
["bitfinex","SOLUSD",1730687885899,0.3135314,163.83,163.81,24.00994924]
["bitfinex","SOLUSD",1730687886594,0.3135314,163.83,163.82,17.90554924]
["bitfinex","SOLUSD",1730687887115,0.3135314,163.83,163.77,30.5306]
["bitfinex","SOLUSD",1730687887421,24.32298064,163.83,163.77,39.27694924]
["bitfinex","SOLUSD",1730687887798,17.90554924,163.81,163.76,17.90554924]
["bitfinex","SOLUSD",1730687888198,17.90554924,163.8,163.75,6.1065]
["bitfinex","SOLUSD",1730687888402,17.90554924,163.79,163.74,15.2678]
["bitfinex","SOLUSD",1730687888833,17.90554924,163.78,163.73,17.90554924]
["bitfinex","SOLUSD",1730687889330,17.90554924,163.77,163.72,24.01324924]
["bitfinex","SOLUSD",1730687889703,17.90554924,163.77,163.72,6.1077]
["bitfinex","SOLUSD",1730687889912,17.90554924,163.76,163.72,6.1077]
["bitfinex","SOLUSD",1730687890609,17.90554924,163.77,163.72,17.90554924]
["bitfinex","SOLUSD",1730687891422,28.67878517,163.81,163.76,28.67878517]
["bitfinex","SOLUSD",1730687891629,28.99231657,163.83,163.78,28.67878517]
["bitfinex","SOLUSD",1730687892127,0.3135314,163.83,163.78,23.876884]
["bitfinex","SOLUSD",1730687892304,0.3135314,163.83,163.78,23.976884]
["bitfinex","SOLUSD",1730687892504,0.3135314,163.83,163.82,52.45566917]
["bitfinex","SOLUSD",1730687892716,0.3135314,163.83,163.82,58.55986917]
["bitfinex","SOLUSD",1730687895016,0.3135314,163.83,163.82,93.88304434]
["bitfinex","SOLUSD",1730687895221,0.3135314,163.91,163.83,24.102374]
["bitfinex","SOLUSD",1730687895421,0.3135314,163.91,163.89,28.67878517]
["bitfinex","SOLUSD",1730687896330,0.3135314,163.91,163.9,52.45566917]
["bitfinex","SOLUSD",1730687896827,0.3135314,163.91,163.9,58.55686917]
["bitfinex","SOLUSD",1730687897017,0.3135314,163.91,163.9,34.77998517]
["bitfinex","SOLUSD",1730687898211,0.3135314,163.91,163.9,58.55686917]
["bitfinex","SOLUSD",1730687900332,0.3135314,163.91,163.88,28.67878517]
["bitfinex","SOLUSD",1730687900864,0.3135314,163.91,163.89,28.67878517]
["bitfinex","SOLUSD",1730687901222,0.3135314,163.91,163.88,28.67878517]
["bitfinex","SOLUSD",1730687901427,0.3135314,163.91,163.87,50.03698517]
["bitfinex","SOLUSD",1730687901628,0.3135314,163.91,163.89,28.67878517]
["bitfinex","SOLUSD",1730687901821,0.3135314,163.91,163.9,52.45566917]
["bitfinex","SOLUSD",1730687902225,0.3135314,163.91,163.9,58.55686917]
["bitfinex","SOLUSD",1730687902540,0.3135314,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1730687902711,0.3135314,163.91,163.89,28.67878517]
["bitfinex","SOLUSD",1730687903627,0.3135314,163.91,163.89,34.78028517]
["bitfinex","SOLUSD",1730687904542,0.3135314,163.91,163.9,23.776884]
["bitfinex","SOLUSD",1730687904722,0.3135314,163.91,163.9,52.45566917]
["bitfinex","SOLUSD",1730687904926,0.3135314,163.91,163.9,23.776884]
["bitfinex","SOLUSD",1730687905231,0.3135314,163.91,163.89,50.03438517]
["bitfinex","SOLUSD",1730687906124,0.3135314,163.91,163.9,28.67878517]
["bitfinex","SOLUSD",1730687907321,0.3135314,163.91,163.89,50.03438517]
["bitfinex","SOLUSD",1730687908237,0.3135314,163.91,163.89,21.3556]
["bitfinex","SOLUSD",1730687908630,0.3135314,163.91,163.84,28.67878517]
["bitfinex","SOLUSD",1730687908631,28.67878517,163.9,163.84,34.78228517]
["bitfinex","SOLUSD",1730687908840,28.99231657,163.91,163.86,28.67878517]
["bitfinex","SOLUSD",1730687909027,0.3135314,163.91,163.86,28.67878517]
["bitfinex","SOLUSD",1730687909829,0.3135314,163.91,163.87,28.67878517]
["bitfinex","SOLUSD",1730687910530,0.3135314,163.91,163.87,34.78088517]
["bitfinex","SOLUSD",1730687910850,0.3135314,163.91,163.86,23.776884]
["bitfinex","SOLUSD",1730687910851,28.67878517,163.9,163.86,23.776884]
["bitfinex","SOLUSD",1730687911150,28.67878517,163.9,163.85,34.78148517]
["bitfinex","SOLUSD",1730687911444,0.3135314,163.91,163.87,28.67878517]
["bitfinex","SOLUSD",1730687911748,0.3135314,163.91,163.88,23.776884]
["bitfinex","SOLUSD",1730687912547,0.3135314,163.91,163.88,29.878584]
["bitfinex","SOLUSD",1730687914825,0.3135314,163.91,163.87,15.2553]
["bitfinex","SOLUSD",1730687915028,18.20511522,163.91,163.87,15.2553]
["bitfinex","SOLUSD",1730687915252,17.89158382,163.88,163.81,17.89158382]
["bitfinex","SOLUSD",1730687915546,17.89158382,163.88,163.83,17.89158382]
["bitfinex","SOLUSD",1730687915730,17.89158382,163.88,163.8,21.3672]
["bitfinex","SOLUSD",1730687915731,17.89158382,163.88,163.82,42.31641382]
["bitfinex","SOLUSD",1730687915928,17.89158382,163.85,163.82,24.42483]
["bitfinex","SOLUSD",1730687916136,17.89158382,163.84,163.8,15.2622]
["bitfinex","SOLUSD",1730687916346,17.89158382,163.83,163.77,23.99738382]
["bitfinex","SOLUSD",1730687916557,17.89158382,163.83,163.77,33.15688382]
["bitfinex","SOLUSD",1730687916731,17.89158382,163.83,163.77,39.26298382]
["bitfinex","SOLUSD",1730687917337,23.99528382,163.84,163.78,17.89158382]
["bitfinex","SOLUSD",1730687917844,17.89158382,163.83,163.78,23.776884]
["bitfinex","SOLUSD",1730687918047,17.89158382,163.82,163.77,15.2653]
["bitfinex","SOLUSD",1730687918234,17.89158382,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730687918423,17.89158382,163.82,163.77,39.26298382]
["bitfinex","SOLUSD",1730687918827,17.89158382,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730687919246,17.89158382,163.82,163.77,39.26298382]
["bitfinex","SOLUSD",1730687919661,17.89158382,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730687920871,17.89158382,163.81,163.76,17.89158382]
["bitfinex","SOLUSD",1730687921151,17.89158382,163.8,163.76,6.1064]
["bitfinex","SOLUSD",1730687921349,17.89158382,163.8,163.72,0.1]
["bitfinex","SOLUSD",1730687921542,17.89158382,163.8,163.75,33.15868382]
["bitfinex","SOLUSD",1730687922139,15.0462,163.83,163.79,17.89158382]
["bitfinex","SOLUSD",1730687922343,17.89158382,163.84,163.79,17.89158382]
["bitfinex","SOLUSD",1730687922551,17.89158382,163.84,163.78,17.89158382]
["bitfinex","SOLUSD",1730687923253,17.89158382,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1730687923461,17.89158382,163.83,163.78,56.93276782]
["bitfinex","SOLUSD",1730687923751,17.89158382,163.84,163.78,56.93276782]
["bitfinex","SOLUSD",1730687923957,17.89158382,163.83,163.78,39.041184]
["bitfinex","SOLUSD",1730687925146,17.89158382,163.83,163.78,45.146884]
["bitfinex","SOLUSD",1730687925545,17.89158382,163.86,163.81,17.89158382]
["bitfinex","SOLUSD",1730687925745,39.04018382,163.87,163.81,17.89158382]
["bitfinex","SOLUSD",1730687925945,17.89158382,163.86,163.8,17.89158382]
["bitfinex","SOLUSD",1730687927777,15.0462,163.87,163.84,17.89158382]
["bitfinex","SOLUSD",1730687928070,17.89158382,163.9,163.85,17.89158382]
["bitfinex","SOLUSD",1730687928263,24.30601522,163.91,163.85,17.89158382]
["bitfinex","SOLUSD",1730687928771,0.3135314,163.91,163.88,17.89158382]
["bitfinex","SOLUSD",1730687929151,24.30601522,163.91,163.86,23.776884]
["bitfinex","SOLUSD",1730687929469,24.30601522,163.91,163.86,41.66846782]
["bitfinex","SOLUSD",1730687929772,24.30601522,163.91,163.86,47.77106782]
["bitfinex","SOLUSD",1730687930861,6.4144314,163.91,163.86,47.77106782]
["bitfinex","SOLUSD",1730687931963,6.4144314,163.91,163.87,17.89158382]
["bitfinex","SOLUSD",1730687932973,24.30601522,163.91,163.86,29.879484]
["bitfinex","SOLUSD",1730687933157,17.89158382,163.89,163.83,17.89158382]
["bitfinex","SOLUSD",1730687933358,17.89158382,163.88,163.82,17.89158382]
["bitfinex","SOLUSD",1730687933559,17.89158382,163.87,163.82,17.89158382]
["bitfinex","SOLUSD",1730687933752,17.89158382,163.87,163.81,39.25688382]
["bitfinex","SOLUSD",1730687933957,17.89158382,163.87,163.82,17.89158382]
["bitfinex","SOLUSD",1730687934154,32.93778382,163.88,163.82,17.89158382]
["bitfinex","SOLUSD",1730687934967,39.03988382,163.88,163.82,23.99548382]
["bitfinex","SOLUSD",1730687935168,21.1483,163.88,163.83,17.89158382]
["bitfinex","SOLUSD",1730687935474,23.99288382,163.9,163.84,17.89158382]
["bitfinex","SOLUSD",1730687936372,23.99288382,163.9,163.85,23.776884]
["bitfinex","SOLUSD",1730687938574,23.99288382,163.9,163.85,29.879884]
["bitfinex","SOLUSD",1730687940256,17.89158382,163.88,163.83,23.776884]
["bitfinex","SOLUSD",1730687940461,17.89158382,163.88,163.83,29.880484]
["bitfinex","SOLUSD",1730687942162,23.99368382,163.88,163.83,29.880484]
["bitfinex","SOLUSD",1730687945470,17.89158382,163.89,163.83,47.77206782]
["bitfinex","SOLUSD",1730687945673,17.89158382,163.88,163.83,29.880484]
["bitfinex","SOLUSD",1730687945861,17.89158382,163.88,163.83,47.77206782]
["bitfinex","SOLUSD",1730687946482,23.99368382,163.88,163.83,47.77206782]
["bitfinex","SOLUSD",1730687947179,6.1016,163.9,163.85,17.89158382]
["bitfinex","SOLUSD",1730687947479,6.4144314,163.91,163.87,17.89158382]
["bitfinex","SOLUSD",1730687947683,24.30601522,163.91,163.86,17.89158382]
["bitfinex","SOLUSD",1730687947865,24.30601522,163.91,163.85,17.89158382]
["bitfinex","SOLUSD",1730687948569,24.30601522,163.91,163.85,23.99448382]
["bitfinex","SOLUSD",1730687949483,17.89158382,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730687949661,17.89158382,163.9,163.85,23.776884]
["bitfinex","SOLUSD",1730687949862,17.89158382,163.9,163.85,17.89158382]
["bitfinex","SOLUSD",1730687950360,0.3135314,163.91,163.89,17.89158382]
["bitfinex","SOLUSD",1730687950687,0.3135314,163.91,163.9,47.76966782]
["bitfinex","SOLUSD",1730687956679,0.3135314,163.91,163.89,39.24678382]
["bitfinex","SOLUSD",1730687957588,0.3135314,163.91,163.88,17.89158382]
["bitfinex","SOLUSD",1730687958397,0.3135314,163.91,163.89,41.66846782]
["bitfinex","SOLUSD",1730687959597,0.3135314,163.91,163.89,63.02396782]
["bitfinex","SOLUSD",1730687960690,0.3135314,163.91,163.9,17.89158382]
["bitfinex","SOLUSD",1730687961298,0.3135314,163.91,163.89,63.02396782]
["bitfinex","SOLUSD",1730687961873,0.3135314,163.91,163.9,41.66846782]
["bitfinex","SOLUSD",1730687963091,0.3135314,163.91,163.9,47.76966782]
["bitfinex","SOLUSD",1730687968292,0.3135314,163.91,163.9,47.99515782]
["bitfinex","SOLUSD",1730687968494,15.8542314,164.0,163.92,0.1]
["bitfinex","SOLUSD",1730687968699,15.8542314,164.0,163.96,17.89158382]
["bitfinex","SOLUSD",1730687970196,15.8542314,164.0,163.96,23.99038382]
["bitfinex","SOLUSD",1730687970398,15.8542314,164.0,163.97,17.89158382]
["bitfinex","SOLUSD",1730687970703,15.8542314,164.0,163.96,39.23798382]
["bitfinex","SOLUSD",1730687971705,17.89158382,163.99,163.94,23.99128382]
["bitfinex","SOLUSD",1730687972004,21.9518314,164.0,163.94,23.99128382]
["bitfinex","SOLUSD",1730687972005,39.84341522,164.0,163.94,39.24068382]
["bitfinex","SOLUSD",1730687972876,17.89158382,163.96,163.91,33.14348382]
["bitfinex","SOLUSD",1730687973801,17.89158382,163.97,163.92,17.89158382]
["bitfinex","SOLUSD",1730687974003,17.89158382,163.97,163.91,33.14348382]
["bitfinex","SOLUSD",1730687974206,6.099,163.96,163.91,39.24438382]
["bitfinex","SOLUSD",1730687974398,23.99058382,163.96,163.91,39.24438382]
["bitfinex","SOLUSD",1730687975504,6.099,163.96,163.91,39.24438382]
["bitfinex","SOLUSD",1730687976581,6.0985,163.98,163.93,17.89158382]
["bitfinex","SOLUSD",1730687976777,6.0985,163.98,163.94,17.89158382]
["bitfinex","SOLUSD",1730687977378,6.0985,163.98,163.93,17.89158382]
["bitfinex","SOLUSD",1730687977582,6.0985,163.98,163.93,23.99158382]
["bitfinex","SOLUSD",1730687979580,15.8542314,164.0,163.95,17.89158382]
["bitfinex","SOLUSD",1730687979581,21.9519314,164.0,163.95,17.89158382]
["bitfinex","SOLUSD",1730687980592,21.9519314,164.0,163.95,23.99078382]
["bitfinex","SOLUSD",1730687981193,39.84351522,164.0,163.95,23.99078382]
["bitfinex","SOLUSD",1730687983008,17.89158382,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1730687983308,11.44651147,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1730687983879,10.94651147,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1730687984504,11.44651147,163.95,163.91,6.1008]
["bitfinex","SOLUSD",1730687985507,17.88587859,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1730687985713,23.98507859,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1730687986003,17.88587859,163.92,163.87,15.2556]
["bitfinex","SOLUSD",1730687986203,17.88587859,163.9,163.85,23.98897859]
["bitfinex","SOLUSD",1730687986411,17.88587859,163.9,163.85,39.24677859]
["bitfinex","SOLUSD",1730687988009,17.88587859,163.9,163.85,21.3609]
["bitfinex","SOLUSD",1730687989590,17.88587859,163.89,163.85,21.3609]
["bitfinex","SOLUSD",1730687990600,17.88587859,163.9,163.85,21.3609]
["bitfinex","SOLUSD",1730687991107,17.88587859,163.89,163.85,21.3609]
["bitfinex","SOLUSD",1730687991484,17.88587859,163.9,163.85,21.3609]
["bitfinex","SOLUSD",1730687991697,17.88587859,163.92,163.87,17.88587859]
["bitfinex","SOLUSD",1730687991891,32.88807859,163.93,163.87,17.88587859]
["bitfinex","SOLUSD",1730687992510,17.88587859,163.94,163.88,17.88587859]
["bitfinex","SOLUSD",1730687992883,17.88587859,163.93,163.88,17.88587859]
["bitfinex","SOLUSD",1730687993585,17.88587859,163.93,163.89,21.3557]
["bitfinex","SOLUSD",1730687994393,17.88587859,163.94,163.89,21.3557]
["bitfinex","SOLUSD",1730687994601,17.88587859,163.92,163.89,21.3557]
["bitfinex","SOLUSD",1730687996009,17.88587859,163.92,163.89,15.2541]
["bitfinex","SOLUSD",1730687997815,17.88587859,163.93,163.89,15.2541]
["bitfinex","SOLUSD",1730687998009,17.88587859,163.92,163.89,15.2541]
["bitfinex","SOLUSD",1730687999318,17.88587859,163.9,163.85,45.136884]
["bitfinex","SOLUSD",1730687999518,17.88587859,163.9,163.86,1.83312801]
["bitfinex","SOLUSD",1730688000390,17.88587859,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1730688000592,17.88587859,163.9,163.87,6.1023]
["bitfinex","SOLUSD",1730688001721,17.88587859,163.89,163.86,6.1027]
["bitfinex","SOLUSD",1730688002219,17.88587859,163.89,163.83,54.74374855]
["bitfinex","SOLUSD",1730688002220,17.88587859,163.87,163.83,6.33846996]
["bitfinex","SOLUSD",1730688002512,17.88587859,163.87,163.81,39.32157859]
["bitfinex","SOLUSD",1730688002513,17.88587859,163.84,163.78,15.2642]
["bitfinex","SOLUSD",1730688002711,17.88587859,163.82,163.79,5.38667678]
["bitfinex","SOLUSD",1730688003019,17.88587859,163.82,163.78,6.1057]
["bitfinex","SOLUSD",1730688003020,15.12769,163.83,163.8,1.83432648]
["bitfinex","SOLUSD",1730688003328,0.12549,163.81,163.77,1.83432648]
["bitfinex","SOLUSD",1730688003493,0.12549,163.81,163.75,3.5523503]
["bitfinex","SOLUSD",1730688003494,17.88587859,163.78,163.72,20.65607678]
["bitfinex","SOLUSD",1730688003695,17.88587859,163.75,163.73,5.38667678]
["bitfinex","SOLUSD",1730688003904,17.88587859,163.76,163.73,1.83432648]
["bitfinex","SOLUSD",1730688004119,17.88587859,163.74,163.73,1.83432648]
["bitfinex","SOLUSD",1730688004299,17.88587859,163.75,163.72,15.2694]
["bitfinex","SOLUSD",1730688004499,17.88587859,163.76,163.72,15.2694]
["bitfinex","SOLUSD",1730688004698,17.88587859,163.8,163.75,17.88587859]
["bitfinex","SOLUSD",1730688005004,17.88587859,163.82,163.76,17.88587859]
["bitfinex","SOLUSD",1730688005203,32.88807859,163.83,163.78,17.88587859]
["bitfinex","SOLUSD",1730688005524,17.88587859,163.85,163.79,25.66673146]
["bitfinex","SOLUSD",1730688005708,17.88587859,163.85,163.79,17.88587859]
["bitfinex","SOLUSD",1730688006305,17.88587859,163.84,163.8,6.105]
["bitfinex","SOLUSD",1730688006917,17.88587859,163.85,163.8,6.105]
["bitfinex","SOLUSD",1730688007215,12.4871,163.87,163.8,23.99087859]
["bitfinex","SOLUSD",1730688007216,17.88587859,163.86,163.8,23.99087859]
["bitfinex","SOLUSD",1730688007427,17.88587859,163.86,163.8,39.25337859]
["bitfinex","SOLUSD",1730688007601,17.88587859,163.86,163.81,17.88587859]
["bitfinex","SOLUSD",1730688007807,17.88587859,163.85,163.8,17.88587859]
["bitfinex","SOLUSD",1730688008814,17.88587859,163.85,163.81,6.1046]
["bitfinex","SOLUSD",1730688009203,17.88587859,163.84,163.81,6.1046]
["bitfinex","SOLUSD",1730688009624,17.88587859,163.85,163.81,6.1046]
["bitfinex","SOLUSD",1730688009798,17.88587859,163.84,163.8,21.3669]
["bitfinex","SOLUSD",1730688010205,17.88587859,163.84,163.8,15.262]
["bitfinex","SOLUSD",1730688010616,17.88587859,163.83,163.77,39.25727859]
["bitfinex","SOLUSD",1730688010821,17.88587859,163.82,163.77,39.25727859]
["bitfinex","SOLUSD",1730688011334,17.88587859,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730688011620,17.88587859,163.81,163.77,21.3714]
["bitfinex","SOLUSD",1730688011813,17.88587859,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730688012912,17.88587859,163.84,163.78,17.88587859]
["bitfinex","SOLUSD",1730688013102,17.88587859,163.85,163.79,17.88587859]
["bitfinex","SOLUSD",1730688013499,17.88587859,163.84,163.78,17.88587859]
["bitfinex","SOLUSD",1730688013919,15.0022,163.88,163.77,17.88587859]
["bitfinex","SOLUSD",1730688013920,17.88587859,163.82,163.77,17.88587859]
["bitfinex","SOLUSD",1730688014122,15.0022,163.88,163.72,28.63446953]
["bitfinex","SOLUSD",1730688014123,17.88587859,163.79,163.74,17.88587859]
["bitfinex","SOLUSD",1730688014329,17.88587859,163.77,163.73,21.3766]
["bitfinex","SOLUSD",1730688015226,17.88587859,163.76,163.73,15.269]
["bitfinex","SOLUSD",1730688015437,17.88587859,163.77,163.73,15.269]
["bitfinex","SOLUSD",1730688015731,17.88587859,163.76,163.73,15.269]
["bitfinex","SOLUSD",1730688016033,6.1053,163.79,163.71,18.19940999]
["bitfinex","SOLUSD",1730688016034,17.88587859,163.74,163.71,6.4218314]
["bitfinex","SOLUSD",1730688016322,6.1053,163.79,163.71,0.3135314]
["bitfinex","SOLUSD",1730688016323,17.88587859,163.73,163.71,0.3135314]
["bitfinex","SOLUSD",1730688016527,17.88587859,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688019031,24.11926859,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688020222,44.11926859,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688020624,44.21926859,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688020817,68.09615259,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688021017,67.99615259,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688021321,44.11926859,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688023213,37.88587859,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688023419,17.88587859,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688024117,15.6495,163.76,163.71,24.30760999]
["bitfinex","SOLUSD",1730688024322,17.88587859,163.75,163.71,21.6926314]
["bitfinex","SOLUSD",1730688025224,33.53537859,163.76,163.71,21.6926314]
["bitfinex","SOLUSD",1730688025423,33.53537859,163.76,163.71,39.57850999]
["bitfinex","SOLUSD",1730688025424,15.6495,163.76,163.71,39.57850999]
["bitfinex","SOLUSD",1730688025622,17.88587859,163.78,163.72,17.88587859]
["bitfinex","SOLUSD",1730688025811,17.88587859,163.76,163.71,21.6926314]
["bitfinex","SOLUSD",1730688026929,18.01136859,163.77,163.71,39.57850999]
["bitfinex","SOLUSD",1730688027131,18.01136859,163.77,163.72,17.88587859]
["bitfinex","SOLUSD",1730688028233,17.88587859,163.78,163.72,39.26357859]
["bitfinex","SOLUSD",1730688028618,17.88587859,163.77,163.72,39.26357859]
["bitfinex","SOLUSD",1730688028822,17.88587859,163.77,163.72,21.3777]
["bitfinex","SOLUSD",1730688029020,18.01136859,163.78,163.72,39.26357859]
["bitfinex","SOLUSD",1730688029233,17.88587859,163.77,163.72,21.3777]
["bitfinex","SOLUSD",1730688030932,17.88587859,163.76,163.72,21.3777]
["bitfinex","SOLUSD",1730688031135,17.88587859,163.76,163.72,15.2699]
["bitfinex","SOLUSD",1730688031309,17.88587859,163.76,163.72,21.3778]
["bitfinex","SOLUSD",1730688031514,17.88587859,163.77,163.72,21.3778]
["bitfinex","SOLUSD",1730688031720,40.43877859,163.8,163.74,17.88587859]
["bitfinex","SOLUSD",1730688031932,22.5529,163.8,163.75,17.88587859]
["bitfinex","SOLUSD",1730688032227,23.99047859,163.82,163.76,17.88587859]
["bitfinex","SOLUSD",1730688032433,20.12549,163.81,163.76,17.88587859]
["bitfinex","SOLUSD",1730688033424,20.12549,163.81,163.76,23.99217859]
["bitfinex","SOLUSD",1730688033725,44.11616859,163.81,163.76,6.1063]
["bitfinex","SOLUSD",1730688034109,0.12549,163.79,163.73,17.88587859]
["bitfinex","SOLUSD",1730688034311,17.88587859,163.78,163.72,39.26347859]
["bitfinex","SOLUSD",1730688034515,17.88587859,163.79,163.73,17.88587859]
["bitfinex","SOLUSD",1730688034739,18.01136859,163.8,163.74,17.88587859]
["bitfinex","SOLUSD",1730688035720,24.11646859,163.8,163.74,23.99277859]
["bitfinex","SOLUSD",1730688035921,17.88587859,163.8,163.75,17.88587859]
["bitfinex","SOLUSD",1730688036122,43.99067859,163.81,163.75,17.88587859]
["bitfinex","SOLUSD",1730688036926,17.88587859,163.8,163.75,17.88587859]
["bitfinex","SOLUSD",1730688037117,17.88587859,163.81,163.75,39.25947859]
["bitfinex","SOLUSD",1730688037321,0.12549,163.81,163.76,17.88587859]
["bitfinex","SOLUSD",1730688037639,18.01136859,163.81,163.75,39.25947859]
["bitfinex","SOLUSD",1730688038314,24.11596859,163.81,163.75,39.25947859]
["bitfinex","SOLUSD",1730688040219,17.88587859,163.79,163.75,21.3736]
["bitfinex","SOLUSD",1730688040536,17.88587859,163.8,163.75,21.3736]
["bitfinex","SOLUSD",1730688041637,24.11596859,163.81,163.75,17.88587859]
["bitfinex","SOLUSD",1730688041836,16.4478,163.84,163.79,17.88587859]
["bitfinex","SOLUSD",1730688042335,16.4478,163.84,163.8,17.88587859]
["bitfinex","SOLUSD",1730688042732,6.1032,163.85,163.8,17.88587859]
["bitfinex","SOLUSD",1730688043737,6.1032,163.85,163.8,23.99067859]
["bitfinex","SOLUSD",1730688043949,23.98857859,163.87,163.81,17.88587859]
["bitfinex","SOLUSD",1730688044140,40.47237859,163.88,163.82,17.88587859]
["bitfinex","SOLUSD",1730688044526,17.88587859,163.87,163.81,17.88587859]
["bitfinex","SOLUSD",1730688045552,23.98837859,163.87,163.82,6.1042]
["bitfinex","SOLUSD",1730688049144,6.1025,163.87,163.82,17.88587859]
["bitfinex","SOLUSD",1730688049649,23.98837859,163.87,163.81,17.88587859]
["bitfinex","SOLUSD",1730688050254,23.98837859,163.87,163.81,23.99017859]
["bitfinex","SOLUSD",1730688050627,17.88587859,163.85,163.8,15.2618]
["bitfinex","SOLUSD",1730688050834,17.88587859,163.83,163.77,39.25697859]
["bitfinex","SOLUSD",1730688051550,18.01136859,163.86,163.8,17.88587859]
["bitfinex","SOLUSD",1730688051726,20.0,163.85,163.8,17.88587859]
["bitfinex","SOLUSD",1730688052631,26.1034,163.85,163.8,17.88587859]
["bitfinex","SOLUSD",1730688052832,43.98927859,163.85,163.8,17.88587859]
["bitfinex","SOLUSD",1730688054053,43.98927859,163.85,163.79,23.99097859]
["bitfinex","SOLUSD",1730688054251,17.88587859,163.83,163.77,33.15087859]
["bitfinex","SOLUSD",1730688054552,17.88587859,163.83,163.77,39.25687859]
["bitfinex","SOLUSD",1730688054731,6.1042,163.82,163.77,39.25687859]
["bitfinex","SOLUSD",1730688056446,37.88587859,163.85,163.79,17.88587859]
["bitfinex","SOLUSD",1730688056651,17.88587859,163.85,163.79,17.88587859]
["bitfinex","SOLUSD",1730688057442,23.98927859,163.85,163.79,17.88587859]
["bitfinex","SOLUSD",1730688057747,23.98867859,163.86,163.8,23.99087859]
["bitfinex","SOLUSD",1730688058951,17.88587859,163.85,163.8,23.99087859]
["bitfinex","SOLUSD",1730688059155,17.88587859,163.85,163.8,39.25337859]
["bitfinex","SOLUSD",1730688059955,17.88587859,163.85,163.8,21.3675]
["bitfinex","SOLUSD",1730688060835,23.98917859,163.85,163.8,21.3675]
["bitfinex","SOLUSD",1730688061654,23.98947859,163.84,163.8,15.2625]
["bitfinex","SOLUSD",1730688061853,17.88587859,163.82,163.77,15.2651]
["bitfinex","SOLUSD",1730688063250,23.99007859,163.82,163.77,21.3712]
["bitfinex","SOLUSD",1730688064354,17.88587859,163.84,163.78,17.88587859]
["bitfinex","SOLUSD",1730688064938,23.98937859,163.85,163.8,17.88587859]
["bitfinex","SOLUSD",1730688065338,23.98937859,163.85,163.8,23.99047859]
["bitfinex","SOLUSD",1730688065840,23.98937859,163.85,163.8,6.1046]
["bitfinex","SOLUSD",1730688066961,6.1024,163.87,163.82,17.88587859]
["bitfinex","SOLUSD",1730688067251,23.98767859,163.89,163.83,17.88587859]
["bitfinex","SOLUSD",1730688067548,17.88587859,163.89,163.83,17.88587859]
["bitfinex","SOLUSD",1730688067752,17.88587859,163.9,163.84,17.88587859]
["bitfinex","SOLUSD",1730688068132,17.88587859,163.89,163.83,17.88587859]
["bitfinex","SOLUSD",1730688069050,23.98757859,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1730688070264,17.88587859,163.88,163.84,6.1035]
["bitfinex","SOLUSD",1730688070664,17.88587859,163.85,163.8,6.0112]
["bitfinex","SOLUSD",1730688070845,17.88587859,163.84,163.81,6.1045]
["bitfinex","SOLUSD",1730688072655,17.88587859,163.84,163.8,21.3675]
["bitfinex","SOLUSD",1730688073352,23.98937859,163.84,163.8,15.2625]
["bitfinex","SOLUSD",1730688073663,17.88587859,163.83,163.78,6.1056]
["bitfinex","SOLUSD",1730688074255,17.88587859,163.83,163.78,21.3699]
["bitfinex","SOLUSD",1730688074467,17.88587859,163.83,163.78,39.25577859]
["bitfinex","SOLUSD",1730688074667,17.88587859,163.84,163.79,17.88587859]
["bitfinex","SOLUSD",1730688074862,17.88587859,163.85,163.79,17.88587859]
["bitfinex","SOLUSD",1730688075451,17.88587859,163.87,163.81,17.88587859]
["bitfinex","SOLUSD",1730688078054,23.98837859,163.87,163.82,6.1042]
["bitfinex","SOLUSD",1730688080568,104.47037859,163.92,163.83,17.88587859]
["bitfinex","SOLUSD",1730688080569,17.88587859,163.89,163.83,17.88587859]
["bitfinex","SOLUSD",1730688080775,17.88587859,163.9,163.85,17.88587859]
["bitfinex","SOLUSD",1730688081075,17.88587859,163.9,163.84,17.88587859]
["bitfinex","SOLUSD",1730688081369,17.88587859,163.89,163.84,17.88587859]
["bitfinex","SOLUSD",1730688081768,17.88587859,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1730688082574,17.88587859,163.9,163.85,39.24677859]
["bitfinex","SOLUSD",1730688082950,17.88587859,163.89,163.85,21.3609]
["bitfinex","SOLUSD",1730688084368,17.88587859,163.9,163.85,21.3609]
["bitfinex","SOLUSD",1730688085152,24.11226859,163.91,163.86,17.88587859]
["bitfinex","SOLUSD",1730688085469,24.11226859,163.91,163.85,39.24677859]
["bitfinex","SOLUSD",1730688085664,17.88587859,163.88,163.84,6.1034]
["bitfinex","SOLUSD",1730688086478,17.88587859,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1730688088461,17.88587859,163.88,163.83,21.3635]
["bitfinex","SOLUSD",1730688090874,17.88587859,163.87,163.83,21.3635]
["bitfinex","SOLUSD",1730688091050,17.88587859,163.85,163.81,6.1043]
["bitfinex","SOLUSD",1730688091255,17.88587859,163.86,163.81,6.1043]
["bitfinex","SOLUSD",1730688091467,11.46069333,163.86,163.81,21.3658]
["bitfinex","SOLUSD",1730688092450,11.46069333,163.85,163.81,15.2615]
["bitfinex","SOLUSD",1730688092669,11.46069333,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1730688092876,11.46069333,163.82,163.79,1.82616776]
["bitfinex","SOLUSD",1730688093171,11.46069333,163.82,163.78,21.3696]
["bitfinex","SOLUSD",1730688093354,17.91580538,163.82,163.78,21.3696]
["bitfinex","SOLUSD",1730688094085,17.91580538,163.82,163.78,15.2639]
["bitfinex","SOLUSD",1730688095385,17.91580538,163.82,163.78,21.3696]
["bitfinex","SOLUSD",1730688097679,17.91580538,163.82,163.78,15.2639]
["bitfinex","SOLUSD",1730688097885,17.91580538,163.81,163.78,15.2639]
["bitfinex","SOLUSD",1730688098464,17.91580538,163.79,163.74,33.18300538]
["bitfinex","SOLUSD",1730688098686,17.91580538,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1730688098892,17.91580538,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1730688099180,17.91580538,163.8,163.75,39.28970538]
["bitfinex","SOLUSD",1730688099773,17.91580538,163.81,163.76,17.91580538]
["bitfinex","SOLUSD",1730688099976,39.89670538,163.85,163.79,17.91580538]
["bitfinex","SOLUSD",1730688101395,21.9809,163.85,163.8,24.02060538]
["bitfinex","SOLUSD",1730688101692,15.2543,163.89,163.82,17.91580538]
["bitfinex","SOLUSD",1730688101693,24.01780538,163.88,163.82,17.91580538]
["bitfinex","SOLUSD",1730688101882,24.01780538,163.88,163.83,17.91580538]
["bitfinex","SOLUSD",1730688102385,24.01780538,163.88,163.82,17.91580538]
["bitfinex","SOLUSD",1730688102589,17.91580538,163.87,163.82,24.01980538]
["bitfinex","SOLUSD",1730688102890,17.91580538,163.85,163.8,21.3673]
["bitfinex","SOLUSD",1730688104195,17.91580538,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1730688105487,17.91580538,163.81,163.76,21.3719]
["bitfinex","SOLUSD",1730688105676,17.91580538,163.8,163.76,21.3719]
["bitfinex","SOLUSD",1730688106402,17.91580538,163.81,163.76,21.3719]
["bitfinex","SOLUSD",1730688106690,24.02020538,163.82,163.76,39.28770538]
["bitfinex","SOLUSD",1730688106870,24.02020538,163.82,163.77,17.91580538]
["bitfinex","SOLUSD",1730688107265,6.1044,163.82,163.77,17.91580538]
["bitfinex","SOLUSD",1730688108476,17.91580538,163.81,163.77,6.106]
["bitfinex","SOLUSD",1730688108682,17.91580538,163.81,163.76,21.3719]
["bitfinex","SOLUSD",1730688108993,17.91580538,163.82,163.77,17.91580538]
["bitfinex","SOLUSD",1730688109171,24.01930538,163.84,163.78,17.91580538]
["bitfinex","SOLUSD",1730688109596,17.91580538,163.83,163.78,17.91580538]
["bitfinex","SOLUSD",1730688109781,17.91580538,163.83,163.77,17.91580538]
["bitfinex","SOLUSD",1730688110291,17.91580538,163.82,163.78,6.1057]
["bitfinex","SOLUSD",1730688112691,17.91580538,163.83,163.78,24.02150538]
["bitfinex","SOLUSD",1730688112869,0.12549,163.84,163.79,17.91580538]
["bitfinex","SOLUSD",1730688113274,18.04129538,163.84,163.79,17.91580538]
["bitfinex","SOLUSD",1730688113508,18.04129538,163.84,163.78,39.28580538]
["bitfinex","SOLUSD",1730688114084,24.14509538,163.84,163.78,39.28580538]
["bitfinex","SOLUSD",1730688114593,24.01960538,163.84,163.78,39.28580538]
["bitfinex","SOLUSD",1730688115292,6.1038,163.84,163.79,17.91580538]
["bitfinex","SOLUSD",1730688115494,6.1032,163.85,163.8,17.91580538]
["bitfinex","SOLUSD",1730688116092,6.1032,163.85,163.75,51.9082]
["bitfinex","SOLUSD",1730688116093,24.01900538,163.85,163.79,17.91580538]
["bitfinex","SOLUSD",1730688117694,24.01900538,163.85,163.79,24.02080538]
["bitfinex","SOLUSD",1730688119410,17.91580538,163.84,163.78,33.17930538]
["bitfinex","SOLUSD",1730688119579,17.91580538,163.84,163.78,39.28500538]
["bitfinex","SOLUSD",1730688120997,24.01930538,163.84,163.78,39.28500538]
["bitfinex","SOLUSD",1730688121381,17.56747914,163.84,163.78,32.83317914]
["bitfinex","SOLUSD",1730688121794,11.46397914,163.83,163.78,21.3692]
["bitfinex","SOLUSD",1730688121978,6.1035,163.84,163.78,15.2635]
["bitfinex","SOLUSD",1730688121979,11.46397914,163.82,163.78,15.2635]
["bitfinex","SOLUSD",1730688122588,6.1045,163.82,163.77,6.106]
["bitfinex","SOLUSD",1730688122792,11.46397914,163.79,163.75,21.3735]
["bitfinex","SOLUSD",1730688122977,11.46397914,163.8,163.75,32.83747914]
["bitfinex","SOLUSD",1730688123178,11.46397914,163.81,163.75,32.83747914]
["bitfinex","SOLUSD",1730688123383,11.46397914,163.8,163.75,21.3735]
["bitfinex","SOLUSD",1730688123593,11.46397914,163.79,163.75,15.2667]
["bitfinex","SOLUSD",1730688124083,11.46397914,163.79,163.75,21.3735]
["bitfinex","SOLUSD",1730688124492,11.46397914,163.8,163.75,21.3735]
["bitfinex","SOLUSD",1730688124797,16.5104,163.82,163.78,11.46397914]
["bitfinex","SOLUSD",1730688124988,6.1041,163.83,163.78,11.46397914]
["bitfinex","SOLUSD",1730688125391,17.56807914,163.83,163.78,11.46397914]
["bitfinex","SOLUSD",1730688125696,17.56807914,163.83,163.77,11.46397914]
["bitfinex","SOLUSD",1730688125893,11.46397914,163.82,163.77,11.46397914]
["bitfinex","SOLUSD",1730688126091,11.46397914,163.82,163.76,17.57007914]
["bitfinex","SOLUSD",1730688126295,11.46397914,163.79,163.75,15.2667]
["bitfinex","SOLUSD",1730688126499,11.46397914,163.79,163.75,21.3735]
["bitfinex","SOLUSD",1730688126685,45.98140656,163.84,163.75,21.3735]
["bitfinex","SOLUSD",1730688126686,11.46397914,163.8,163.75,21.3735]
["bitfinex","SOLUSD",1730688127100,11.46397914,163.79,163.75,15.2667]
["bitfinex","SOLUSD",1730688128001,17.56937914,163.79,163.75,15.2667]
["bitfinex","SOLUSD",1730688128703,6.1054,163.79,163.73,11.46397914]
["bitfinex","SOLUSD",1730688128903,11.46397914,163.77,163.72,11.50716472]
["bitfinex","SOLUSD",1730688129276,17.92762525,163.77,163.72,11.50716472]
["bitfinex","SOLUSD",1730688129803,24.03392525,163.77,163.72,11.50716472]
["bitfinex","SOLUSD",1730688130109,17.92762525,163.76,163.72,11.50716472]
["bitfinex","SOLUSD",1730688130481,17.92762525,163.76,163.72,6.1079]
["bitfinex","SOLUSD",1730688130679,17.92762525,163.76,163.72,11.50850803]
["bitfinex","SOLUSD",1730688131507,17.92762525,163.77,163.72,11.50850803]
["bitfinex","SOLUSD",1730688131708,17.92762525,163.76,163.72,5.40060803]
["bitfinex","SOLUSD",1730688132007,17.92762525,163.78,163.72,25.86667711]
["bitfinex","SOLUSD",1730688132178,17.92762525,163.82,163.76,17.92762525]
["bitfinex","SOLUSD",1730688132378,17.92762525,163.83,163.77,17.92762525]
["bitfinex","SOLUSD",1730688132598,17.92762525,163.83,163.78,17.92762525]
["bitfinex","SOLUSD",1730688133180,0.1,163.89,163.74,15.4057]
["bitfinex","SOLUSD",1730688133181,17.92762525,163.91,163.83,23.776884]
["bitfinex","SOLUSD",1730688133377,24.02922525,163.89,163.83,17.92762525]
["bitfinex","SOLUSD",1730688133587,17.92762525,163.88,163.82,24.03172525]
["bitfinex","SOLUSD",1730688133997,6.1016,163.89,163.81,21.3661]
["bitfinex","SOLUSD",1730688134194,17.92762525,163.87,163.81,39.29372525]
["bitfinex","SOLUSD",1730688134388,17.92762525,163.87,163.82,17.92762525]
["bitfinex","SOLUSD",1730688134704,17.92762525,163.87,163.81,21.3661]
["bitfinex","SOLUSD",1730688134705,0.12549,163.86,163.81,33.18912525]
["bitfinex","SOLUSD",1730688135003,18.05311525,163.86,163.81,15.2615]
["bitfinex","SOLUSD",1730688135510,24.15591525,163.86,163.81,15.2615]
["bitfinex","SOLUSD",1730688135683,6.22829,163.86,163.81,39.29372525]
["bitfinex","SOLUSD",1730688135883,24.03002525,163.87,163.81,39.29372525]
["bitfinex","SOLUSD",1730688136905,17.92762525,163.86,163.81,39.29372525]
["bitfinex","SOLUSD",1730688137205,17.92762525,163.87,163.82,17.92762525]
["bitfinex","SOLUSD",1730688137707,17.92762525,163.88,163.82,17.92762525]
["bitfinex","SOLUSD",1730688137888,17.92762525,163.89,163.83,17.92762525]
["bitfinex","SOLUSD",1730688138212,17.92762525,163.88,163.83,6.1036]
["bitfinex","SOLUSD",1730688138785,24.02872525,163.91,163.85,17.92762525]
["bitfinex","SOLUSD",1730688139612,17.92762525,163.9,163.84,41.70450925]
["bitfinex","SOLUSD",1730688140185,17.92762525,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1730688142302,17.92762525,163.9,163.85,21.3609]
["bitfinex","SOLUSD",1730688142914,17.92762525,163.9,163.84,41.70450925]
["bitfinex","SOLUSD",1730688142915,17.92762525,163.88,163.83,6.1035]
["bitfinex","SOLUSD",1730688143392,38.05311525,163.91,163.85,17.92762525]
["bitfinex","SOLUSD",1730688143592,17.92762525,163.89,163.84,23.776884]
["bitfinex","SOLUSD",1730688143818,17.92762525,163.9,163.84,41.70450925]
["bitfinex","SOLUSD",1730688143999,17.92762525,163.91,163.85,17.92762525]
["bitfinex","SOLUSD",1730688144491,17.92762525,163.89,163.83,24.09452525]
["bitfinex","SOLUSD",1730688145101,18.05311525,163.9,163.84,17.92762525]
["bitfinex","SOLUSD",1730688145299,17.92762525,163.9,163.85,17.92762525]
["bitfinex","SOLUSD",1730688145504,17.92762525,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1730688145699,17.92762525,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1730688146419,17.92762525,163.89,163.85,15.257]
["bitfinex","SOLUSD",1730688146902,17.92762525,163.9,163.85,15.257]
["bitfinex","SOLUSD",1730688147302,17.92762525,163.89,163.85,15.257]
["bitfinex","SOLUSD",1730688147607,17.92762525,163.9,163.85,15.257]
["bitfinex","SOLUSD",1730688147804,17.92762525,163.91,163.85,39.28772525]
["bitfinex","SOLUSD",1730688148121,33.44732525,163.92,163.86,17.92762525]
["bitfinex","SOLUSD",1730688148533,17.92762525,163.91,163.85,39.28772525]
["bitfinex","SOLUSD",1730688151121,17.92762525,163.9,163.85,39.28772525]
["bitfinex","SOLUSD",1730688151323,11.45554416,163.9,163.85,21.3601]
["bitfinex","SOLUSD",1730688151819,11.45554416,163.9,163.85,32.81564416]
["bitfinex","SOLUSD",1730688153113,17.55694416,163.9,163.85,15.257]
["bitfinex","SOLUSD",1730688154211,17.55694416,163.9,163.85,21.3601]
["bitfinex","SOLUSD",1730688155203,31.58103416,163.91,163.85,26.71254416]
["bitfinex","SOLUSD",1730688155409,0.12549,163.91,163.86,11.45554416]
["bitfinex","SOLUSD",1730688156042,11.45554416,163.9,163.85,26.71254416]
["bitfinex","SOLUSD",1730688157317,11.45554416,163.9,163.85,32.81564416]
["bitfinex","SOLUSD",1730688161116,17.55724416,163.89,163.85,21.3601]
["bitfinex","SOLUSD",1730688162102,6.1017,163.89,163.85,21.3601]
["bitfinex","SOLUSD",1730688163017,0.12549,163.89,163.85,21.3601]
["bitfinex","SOLUSD",1730688166627,11.58103416,163.89,163.85,21.3601]
["bitfinex","SOLUSD",1730688166931,11.45554416,163.86,163.82,6.1042]
["bitfinex","SOLUSD",1730688167115,11.45554416,163.87,163.81,17.56014416]
["bitfinex","SOLUSD",1730688167432,31.58103416,163.88,163.83,11.45554416]
["bitfinex","SOLUSD",1730688168235,0.12549,163.88,163.84,17.55904416]
["bitfinex","SOLUSD",1730688168820,11.45554416,163.9,163.85,11.45554416]
["bitfinex","SOLUSD",1730688169033,31.45554416,163.91,163.85,11.45554416]
["bitfinex","SOLUSD",1730688169234,11.58103416,163.9,163.85,11.45554416]
["bitfinex","SOLUSD",1730688170226,20.0,163.91,163.86,32.81514416]
["bitfinex","SOLUSD",1730688170436,31.45554416,163.91,163.86,21.3596]
["bitfinex","SOLUSD",1730688171628,20.0,163.91,163.86,26.71244416]
["bitfinex","SOLUSD",1730688171834,11.45554416,163.93,163.87,11.45554416]
["bitfinex","SOLUSD",1730688173733,11.45554416,163.92,163.87,15.2559]
["bitfinex","SOLUSD",1730688175337,11.45554416,163.92,163.87,21.3582]
["bitfinex","SOLUSD",1730688175518,11.58103416,163.93,163.87,32.81374416]
["bitfinex","SOLUSD",1730688175926,20.0,163.93,163.88,11.45554416]
["bitfinex","SOLUSD",1730688176811,20.0,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730688178633,17.68073416,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1730688179440,11.45554416,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730688179646,17.55564416,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730688181340,6.1001,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730688182430,11.58103416,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1730688182431,11.58103416,163.94,163.89,32.81124416]
["bitfinex","SOLUSD",1730688182633,15.3875,163.95,163.9,11.45554416]
["bitfinex","SOLUSD",1730688183025,26.84304416,163.95,163.89,32.81124416]
["bitfinex","SOLUSD",1730688183440,11.45554416,163.92,163.89,21.3557]
["bitfinex","SOLUSD",1730688183642,11.45554416,163.93,163.89,21.3557]
["bitfinex","SOLUSD",1730688184129,11.58103416,163.94,163.89,21.3557]
["bitfinex","SOLUSD",1730688186027,11.58103416,163.94,163.89,11.45554416]
["bitfinex","SOLUSD",1730688186742,11.58103416,163.94,163.88,13.2925334]
["bitfinex","SOLUSD",1730688186942,11.58103416,163.94,163.88,11.45554416]
["bitfinex","SOLUSD",1730688187525,11.45554416,163.93,163.88,11.45554416]
["bitfinex","SOLUSD",1730688187943,11.45554416,163.92,163.86,15.0146705]
["bitfinex","SOLUSD",1730688188141,11.45554416,163.92,163.87,23.1951782]
["bitfinex","SOLUSD",1730688188444,0.12549,163.92,163.88,1.8369782]
["bitfinex","SOLUSD",1730688188746,0.12549,163.92,163.87,32.81374416]
["bitfinex","SOLUSD",1730688188947,0.12549,163.92,163.88,1.83709759]
["bitfinex","SOLUSD",1730688189148,0.12549,163.92,163.87,32.81374416]
["bitfinex","SOLUSD",1730688189330,0.12549,163.92,163.88,7.93908583]
["bitfinex","SOLUSD",1730688189530,0.12549,163.92,163.88,6.1018]
["bitfinex","SOLUSD",1730688190439,0.12549,163.92,163.88,11.45554416]
["bitfinex","SOLUSD",1730688191535,0.12549,163.92,163.88,17.55714416]
["bitfinex","SOLUSD",1730688193637,0.12549,163.92,163.88,32.81214416]
["bitfinex","SOLUSD",1730688193846,11.45554416,163.95,163.89,11.45554416]
["bitfinex","SOLUSD",1730688194238,0.12549,163.94,163.89,11.45554416]
["bitfinex","SOLUSD",1730688194843,11.58103416,163.93,163.89,21.3557]
["bitfinex","SOLUSD",1730688195048,11.58103416,163.93,163.85,30.5157]
["bitfinex","SOLUSD",1730688195049,11.45554416,163.92,163.86,17.55824416]
["bitfinex","SOLUSD",1730688195245,11.45554416,163.92,163.87,1.83685463]
["bitfinex","SOLUSD",1730688195424,11.45554416,163.92,163.88,1.83685463]
["bitfinex","SOLUSD",1730688195629,11.45554416,163.92,163.86,32.81464416]
["bitfinex","SOLUSD",1730688195830,11.45554416,163.92,163.87,1.83671282]
["bitfinex","SOLUSD",1730688196041,11.45554416,163.92,163.86,32.81464416]
["bitfinex","SOLUSD",1730688196242,11.45554416,163.92,163.87,13.29214301]
["bitfinex","SOLUSD",1730688196447,11.45554416,163.92,163.87,11.45554416]
["bitfinex","SOLUSD",1730688197347,11.45554416,163.92,163.88,1.83667867]
["bitfinex","SOLUSD",1730688197560,11.45554416,163.92,163.87,11.45554416]
["bitfinex","SOLUSD",1730688197737,11.45554416,163.92,163.88,1.83669957]
["bitfinex","SOLUSD",1730688197935,11.45554416,163.92,163.87,11.45554416]
["bitfinex","SOLUSD",1730688198138,11.45554416,163.92,163.89,6.1016]
["bitfinex","SOLUSD",1730688198341,11.58103416,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730688199059,11.45554416,163.95,163.89,32.81124416]
["bitfinex","SOLUSD",1730688199229,0.12549,163.94,163.9,11.45554416]
["bitfinex","SOLUSD",1730688199633,11.45554416,163.95,163.9,11.45554416]
["bitfinex","SOLUSD",1730688200047,0.12549,163.94,163.89,32.81124416]
["bitfinex","SOLUSD",1730688200934,11.45554416,163.94,163.89,32.81124416]
["bitfinex","SOLUSD",1730688201360,11.45554416,163.94,163.89,21.3557]
["bitfinex","SOLUSD",1730688203266,6.099,163.96,163.88,6.1019]
["bitfinex","SOLUSD",1730688203267,11.45554416,163.92,163.88,6.1019]
["bitfinex","SOLUSD",1730688203562,6.22559,163.93,163.86,26.71194416]
["bitfinex","SOLUSD",1730688203563,11.45554416,163.91,163.86,21.359]
["bitfinex","SOLUSD",1730688203760,11.45554416,163.91,163.87,1.83692818]
["bitfinex","SOLUSD",1730688204060,11.45554416,163.91,163.86,21.359]
["bitfinex","SOLUSD",1730688204246,11.45554416,163.91,163.88,6.102]
["bitfinex","SOLUSD",1730688205657,11.45554416,163.91,163.88,21.357]
["bitfinex","SOLUSD",1730688206360,11.45554416,163.91,163.88,15.255]
["bitfinex","SOLUSD",1730688208441,0.12549,163.91,163.88,15.255]
["bitfinex","SOLUSD",1730688209149,11.58103416,163.91,163.88,15.255]
["bitfinex","SOLUSD",1730688209357,0.12549,163.91,163.88,15.255]
["bitfinex","SOLUSD",1730688210257,11.58103416,163.91,163.88,15.255]
["bitfinex","SOLUSD",1730688210459,0.12549,163.91,163.88,15.255]
["bitfinex","SOLUSD",1730688211861,11.45554416,163.91,163.88,15.255]
["bitfinex","SOLUSD",1730688212363,11.58103416,163.92,163.88,15.255]
["bitfinex","SOLUSD",1730688214774,11.45554416,163.91,163.88,15.255]
["bitfinex","SOLUSD",1730688214940,11.45554416,163.91,163.83,21.4157]
["bitfinex","SOLUSD",1730688214941,11.45554416,163.89,163.83,11.45554416]
["bitfinex","SOLUSD",1730688215141,11.45554416,163.88,163.84,5.40529487]
["bitfinex","SOLUSD",1730688215462,11.58103416,163.87,163.85,1.83982806]
["bitfinex","SOLUSD",1730688215639,11.58103416,163.87,163.81,32.82164416]
["bitfinex","SOLUSD",1730688215840,11.58103416,163.87,163.82,1.84075146]
["bitfinex","SOLUSD",1730688216074,11.58103416,163.87,163.83,1.84075146]
["bitfinex","SOLUSD",1730688216256,11.58103416,163.87,163.84,7.94425146]
["bitfinex","SOLUSD",1730688216559,27.34344416,163.91,163.85,13.29629562]
["bitfinex","SOLUSD",1730688216767,27.34344416,163.91,163.85,11.45554416]
["bitfinex","SOLUSD",1730688216951,11.58103416,163.9,163.86,1.84021832]
["bitfinex","SOLUSD",1730688217151,11.58103416,163.9,163.85,11.45554416]
["bitfinex","SOLUSD",1730688217954,11.58103416,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1730688219041,11.58103416,163.9,163.85,21.3609]
["bitfinex","SOLUSD",1730688219744,27.34344416,163.91,163.85,32.81644416]
["bitfinex","SOLUSD",1730688219944,11.45554416,163.93,163.87,11.45554416]
["bitfinex","SOLUSD",1730688220253,11.58103416,163.92,163.86,11.45554416]
["bitfinex","SOLUSD",1730688220455,0.12549,163.92,163.87,11.45554416]
["bitfinex","SOLUSD",1730688221157,11.45554416,163.93,163.88,21.357]
["bitfinex","SOLUSD",1730688222556,11.45554416,163.93,163.88,26.71054416]
["bitfinex","SOLUSD",1730688223158,0.12549,163.93,163.88,26.71054416]
["bitfinex","SOLUSD",1730688224773,11.45554416,163.92,163.88,21.357]
["bitfinex","SOLUSD",1730688225648,11.45554416,163.92,163.88,15.255]
["bitfinex","SOLUSD",1730688226673,11.45554416,163.92,163.88,21.357]
["bitfinex","SOLUSD",1730688229850,11.45554416,163.93,163.88,21.357]
["bitfinex","SOLUSD",1730688230050,11.58103416,163.94,163.88,32.81254416]
["bitfinex","SOLUSD",1730688230967,11.45554416,163.93,163.88,21.357]
["bitfinex","SOLUSD",1730688233579,11.58103416,163.94,163.88,26.71054416]
["bitfinex","SOLUSD",1730688235575,11.58103416,163.94,163.88,32.81254416]
["bitfinex","SOLUSD",1730688237078,11.45554416,163.93,163.88,15.255]
["bitfinex","SOLUSD",1730688237453,11.45554416,163.93,163.88,26.71054416]
["bitfinex","SOLUSD",1730688238167,11.45554416,163.93,163.88,32.81254416]
["bitfinex","SOLUSD",1730688238376,11.58103416,163.94,163.88,32.81254416]
["bitfinex","SOLUSD",1730688240772,0.12549,163.94,163.89,11.45554416]
["bitfinex","SOLUSD",1730688241365,17.55494416,163.95,163.9,11.45554416]
["bitfinex","SOLUSD",1730688241562,11.45554416,163.95,163.9,11.45554416]
["bitfinex","SOLUSD",1730688242880,11.45554416,163.95,163.91,6.1009]
["bitfinex","SOLUSD",1730688245286,11.45554416,163.93,163.89,21.3557]
["bitfinex","SOLUSD",1730688245586,11.45554416,163.94,163.89,21.3557]
["bitfinex","SOLUSD",1730688246388,11.58103416,163.95,163.89,32.81124416]
["bitfinex","SOLUSD",1730688246890,0.12549,163.95,163.9,11.45554416]
["bitfinex","SOLUSD",1730688247689,11.45554416,163.96,163.91,11.45554416]
["bitfinex","SOLUSD",1730688247983,0.6635314,164.0,163.95,11.45554416]
["bitfinex","SOLUSD",1730688248306,0.6635314,164.0,163.97,6.0986]
["bitfinex","SOLUSD",1730688248597,0.6635314,164.0,163.99,11.45554416]
["bitfinex","SOLUSD",1730688248774,0.6635314,164.0,163.98,11.45554416]
["bitfinex","SOLUSD",1730688249159,0.6635314,164.0,163.97,32.80074416]
["bitfinex","SOLUSD",1730688250071,0.6635314,164.0,163.97,21.3452]
["bitfinex","SOLUSD",1730688259295,0.6635314,164.0,163.97,32.80074416]
["bitfinex","SOLUSD",1730688259479,0.6635314,164.0,163.97,21.3452]
["bitfinex","SOLUSD",1730688259791,0.6635314,164.0,163.96,11.45554416]
["bitfinex","SOLUSD",1730688259792,11.45554416,163.99,163.95,6.0992]
["bitfinex","SOLUSD",1730688260474,11.45554416,163.96,163.91,17.97604416]
["bitfinex","SOLUSD",1730688260674,11.45554416,163.96,163.91,11.45554416]
["bitfinex","SOLUSD",1730688260875,11.45554416,163.96,163.9,15.2525]
["bitfinex","SOLUSD",1730688260876,11.45554416,163.94,163.89,11.45554416]
["bitfinex","SOLUSD",1730688262001,11.45554416,163.92,163.89,6.1015]
["bitfinex","SOLUSD",1730688262692,0.12549,163.92,163.89,6.1015]
["bitfinex","SOLUSD",1730688262875,11.45554416,163.9,163.84,26.71374416]
["bitfinex","SOLUSD",1730688263075,11.45554416,163.89,163.84,26.71374416]
["bitfinex","SOLUSD",1730688263299,11.45554416,163.88,163.85,21.3609]
["bitfinex","SOLUSD",1730688263998,11.45554416,163.88,163.85,15.2578]
["bitfinex","SOLUSD",1730688264592,17.55754416,163.88,163.83,17.55934416]
["bitfinex","SOLUSD",1730688264891,11.45554416,163.86,163.82,15.2606]
["bitfinex","SOLUSD",1730688265477,11.45554416,163.86,163.82,21.3648]
["bitfinex","SOLUSD",1730688266472,11.45554416,163.85,163.82,21.3648]
["bitfinex","SOLUSD",1730688266776,11.45554416,163.85,163.82,15.2606]
["bitfinex","SOLUSD",1730688268999,11.45554416,163.84,163.79,32.82424416]
["bitfinex","SOLUSD",1730688269403,11.45554416,163.82,163.79,21.3687]
["bitfinex","SOLUSD",1730688269703,11.45554416,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1730688270403,11.45554416,163.82,163.79,15.2634]
["bitfinex","SOLUSD",1730688270875,20.12549,163.79,163.72,11.45554416]
["bitfinex","SOLUSD",1730688271078,11.45554416,163.76,163.72,6.1079]
["bitfinex","SOLUSD",1730688271778,20.0,163.79,163.68,11.45554416]
["bitfinex","SOLUSD",1730688271779,11.45554416,163.74,163.68,11.45554416]
["bitfinex","SOLUSD",1730688272090,11.45554416,163.76,163.7,11.45554416]
["bitfinex","SOLUSD",1730688272506,11.45554416,163.75,163.7,11.45554416]
["bitfinex","SOLUSD",1730688273003,11.45554416,163.75,163.71,21.6926314]
["bitfinex","SOLUSD",1730688274786,11.45554416,163.74,163.71,21.6926314]
["bitfinex","SOLUSD",1730688275785,11.45554416,163.75,163.71,21.6926314]
["bitfinex","SOLUSD",1730688276810,11.45554416,163.78,163.73,11.45554416]
["bitfinex","SOLUSD",1730688277102,0.12549,163.78,163.73,11.45554416]
["bitfinex","SOLUSD",1730688277998,11.45554416,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1730688278794,11.45554416,163.79,163.74,17.56274416]
["bitfinex","SOLUSD",1730688279000,11.45554416,163.79,163.74,32.83084416]
["bitfinex","SOLUSD",1730688280209,27.53604416,163.8,163.74,32.83084416]
["bitfinex","SOLUSD",1730688280785,11.45554416,163.79,163.74,32.83084416]
["bitfinex","SOLUSD",1730688281098,11.45554416,163.76,163.74,15.2681]
["bitfinex","SOLUSD",1730688281702,11.45554416,163.78,163.74,21.3753]
["bitfinex","SOLUSD",1730688283408,11.58103416,163.79,163.74,21.3753]
["bitfinex","SOLUSD",1730688283584,11.58103416,163.79,163.74,32.83084416]
["bitfinex","SOLUSD",1730688283913,11.45554416,163.78,163.74,21.3753]
["bitfinex","SOLUSD",1730688284705,27.53604416,163.8,163.75,11.45554416]
["bitfinex","SOLUSD",1730688284905,11.45554416,163.79,163.74,32.83084416]
["bitfinex","SOLUSD",1730688286708,11.45554416,163.76,163.72,6.1078]
["bitfinex","SOLUSD",1730688287410,11.45554416,163.77,163.72,6.1078]
["bitfinex","SOLUSD",1730688287703,11.45554416,163.77,163.72,21.3777]
["bitfinex","SOLUSD",1730688289393,11.45554416,163.75,163.71,0.3135314]
["bitfinex","SOLUSD",1730688289695,11.45554416,163.75,163.71,6.4218314]
["bitfinex","SOLUSD",1730688289896,11.58103416,163.76,163.71,6.4218314]
["bitfinex","SOLUSD",1730688290286,11.45554416,163.75,163.71,6.4218314]
["bitfinex","SOLUSD",1730688291212,11.58103416,163.76,163.71,6.4218314]
["bitfinex","SOLUSD",1730688291508,11.45554416,163.75,163.71,0.3135314]
["bitfinex","SOLUSD",1730688291719,11.45554416,163.74,163.71,0.3135314]
["bitfinex","SOLUSD",1730688292094,11.45554416,163.75,163.71,6.4218314]
["bitfinex","SOLUSD",1730688292289,11.45554416,163.76,163.71,33.14827556]
["bitfinex","SOLUSD",1730688293194,11.45554416,163.77,163.71,33.14827556]
["bitfinex","SOLUSD",1730688293510,11.45554416,163.76,163.71,33.14827556]
["bitfinex","SOLUSD",1730688294196,11.45554416,163.75,163.71,21.6927314]
["bitfinex","SOLUSD",1730688296406,11.58103416,163.77,163.71,33.14827556]
["bitfinex","SOLUSD",1730688296614,11.45554416,163.76,163.71,33.14827556]
["bitfinex","SOLUSD",1730688299090,11.45554416,163.76,163.71,21.6927314]
["bitfinex","SOLUSD",1730688300496,11.45554416,163.75,163.71,21.6927314]
["bitfinex","SOLUSD",1730688300699,11.45554416,163.74,163.71,15.5844314]
["bitfinex","SOLUSD",1730688301427,11.45554416,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688301728,11.58103416,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688302098,11.45554416,163.73,163.71,0.3135314]
["bitfinex","SOLUSD",1730688302311,11.45554416,163.75,163.71,0.3135314]
["bitfinex","SOLUSD",1730688302505,11.45554416,163.74,163.71,0.3135314]
["bitfinex","SOLUSD",1730688302703,11.58103416,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688303510,31.58103416,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688303819,47.28813416,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688304015,71.06501816,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688304215,47.28813416,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688305001,53.39603416,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688305801,77.17291816,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688306726,53.39603416,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688309613,33.39603416,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688310515,0.12549,163.72,163.71,0.3135314]
["bitfinex","SOLUSD",1730688311336,11.45554416,163.74,163.71,0.3135314]
["bitfinex","SOLUSD",1730688311505,31.45554416,163.75,163.71,0.3135314]
["bitfinex","SOLUSD",1730688311713,20.0,163.75,163.71,21.6927314]
["bitfinex","SOLUSD",1730688312412,27.18234416,163.76,163.71,21.6927314]
["bitfinex","SOLUSD",1730688312613,17.56164416,163.77,163.71,33.14827556]
["bitfinex","SOLUSD",1730688312921,17.56104416,163.79,163.73,11.45554416]
["bitfinex","SOLUSD",1730688313119,0.12549,163.78,163.72,32.83334416]
["bitfinex","SOLUSD",1730688313315,11.58103416,163.78,163.72,32.83334416]
["bitfinex","SOLUSD",1730688313902,11.45554416,163.78,163.72,32.83334416]
["bitfinex","SOLUSD",1730688314108,27.18234416,163.8,163.74,11.45554416]
["bitfinex","SOLUSD",1730688314317,11.45554416,163.81,163.75,11.45554416]
["bitfinex","SOLUSD",1730688314614,0.12549,163.8,163.75,11.45554416]
["bitfinex","SOLUSD",1730688314813,11.45554416,163.81,163.75,11.45554416]
["bitfinex","SOLUSD",1730688315014,15.7268,163.84,163.73,15.0104]
["bitfinex","SOLUSD",1730688315015,17.55934416,163.83,163.77,11.45554416]
["bitfinex","SOLUSD",1730688315328,11.45554416,163.83,163.77,11.45554416]
["bitfinex","SOLUSD",1730688316117,11.45554416,163.84,163.78,26.71984416]
["bitfinex","SOLUSD",1730688317216,11.45554416,163.84,163.78,32.82554416]
["bitfinex","SOLUSD",1730688318716,11.45554416,163.83,163.78,32.82554416]
["bitfinex","SOLUSD",1730688319134,11.45554416,163.84,163.79,11.45554416]
["bitfinex","SOLUSD",1730688319313,0.12549,163.84,163.79,11.45554416]
["bitfinex","SOLUSD",1730688320322,0.12549,163.84,163.79,17.56054416]
["bitfinex","SOLUSD",1730688321720,27.18234416,163.88,163.82,11.45554416]
["bitfinex","SOLUSD",1730688322119,0.12549,163.86,163.81,11.45554416]
["bitfinex","SOLUSD",1730688323124,0.12549,163.86,163.81,17.55984416]
["bitfinex","SOLUSD",1730688323517,11.58103416,163.86,163.81,17.55984416]
["bitfinex","SOLUSD",1730688324341,11.58103416,163.86,163.8,11.45554416]
["bitfinex","SOLUSD",1730688325119,11.58103416,163.86,163.81,11.45554416]
["bitfinex","SOLUSD",1730688325941,11.58103416,163.86,163.81,17.55984416]
["bitfinex","SOLUSD",1730688327138,17.68373416,163.86,163.81,6.1043]
["bitfinex","SOLUSD",1730688327533,17.55754416,163.88,163.82,11.45554416]
["bitfinex","SOLUSD",1730688328520,11.45554416,163.89,163.83,11.45554416]
["bitfinex","SOLUSD",1730688329745,17.55724416,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1730688330044,11.45554416,163.88,163.84,6.1035]
["bitfinex","SOLUSD",1730688331124,11.45554416,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1730688331446,76.97480804,164.0,163.84,6.1035]
["bitfinex","SOLUSD",1730688331447,11.45554416,163.92,163.86,11.45554416]
["bitfinex","SOLUSD",1730688331741,0.12549,163.91,163.86,11.45554416]
["bitfinex","SOLUSD",1730688332534,11.45554416,163.93,163.87,11.45554416]
["bitfinex","SOLUSD",1730688333260,11.45554416,163.95,163.9,11.45554416]
["bitfinex","SOLUSD",1730688333667,11.45554416,163.95,163.89,11.45554416]
["bitfinex","SOLUSD",1730688334039,11.45554416,163.96,163.9,11.45554416]
["bitfinex","SOLUSD",1730688334238,11.45554416,163.98,163.93,11.45554416]
["bitfinex","SOLUSD",1730688334433,0.12549,163.98,163.93,11.45554416]
["bitfinex","SOLUSD",1730688334647,0.12549,163.98,163.94,6.0997]
["bitfinex","SOLUSD",1730688335231,33.21194416,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730688335232,17.55344416,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730688335450,17.55344416,163.99,163.94,32.80464416]
["bitfinex","SOLUSD",1730688335451,11.45554416,163.99,163.94,32.80464416]
["bitfinex","SOLUSD",1730688335659,12.11907556,164.0,163.94,32.80464416]
["bitfinex","SOLUSD",1730688336159,18.21657556,164.0,163.94,32.80464416]
["bitfinex","SOLUSD",1730688336336,11.45554416,163.99,163.94,32.80464416]
["bitfinex","SOLUSD",1730688336756,12.11907556,164.0,163.95,11.45554416]
["bitfinex","SOLUSD",1730688337067,0.6635314,164.0,163.97,11.45554416]
["bitfinex","SOLUSD",1730688337249,0.6635314,164.0,163.98,11.45554416]
["bitfinex","SOLUSD",1730688337442,0.6635314,164.0,163.97,11.45554416]
["bitfinex","SOLUSD",1730688338549,0.6635314,164.0,163.98,6.0983]
["bitfinex","SOLUSD",1730688338952,0.6635314,164.0,163.98,17.55384416]
["bitfinex","SOLUSD",1730688339456,0.6635314,164.0,163.97,26.70184416]
["bitfinex","SOLUSD",1730688341347,0.6635314,164.0,163.97,32.80044416]
["bitfinex","SOLUSD",1730688341653,0.6635314,164.0,163.97,21.3449]
["bitfinex","SOLUSD",1730688342038,0.6635314,164.0,163.97,32.80044416]
["bitfinex","SOLUSD",1730688342239,0.6635314,164.0,163.97,21.3449]
["bitfinex","SOLUSD",1730688342541,0.6635314,164.0,163.97,15.2463]
["bitfinex","SOLUSD",1730688342748,0.6635314,164.0,163.97,21.3449]
["bitfinex","SOLUSD",1730688343749,0.6635314,164.0,163.97,32.80044416]
["bitfinex","SOLUSD",1730688345054,0.6635314,164.0,163.98,11.45554416]
["bitfinex","SOLUSD",1730688346151,0.6635314,164.0,163.99,11.45554416]
["bitfinex","SOLUSD",1730688346450,0.6635314,164.0,163.98,15.2457]
["bitfinex","SOLUSD",1730688346451,0.6635314,164.0,163.98,26.70124416]
["bitfinex","SOLUSD",1730688346845,0.6635314,164.0,163.99,35.23242816]
["bitfinex","SOLUSD",1730688348171,0.6635314,164.0,163.99,41.33032816]
["bitfinex","SOLUSD",1730688357777,0.6635314,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1730688358474,0.6635314,164.0,163.99,17.55344416]
["bitfinex","SOLUSD",1730688358953,0.6635314,164.0,163.99,41.33032816]
["bitfinex","SOLUSD",1730688360949,0.6635314,164.0,163.99,41.55581816]
["bitfinex","SOLUSD",1730688363070,0.6635314,164.0,163.99,41.45581816]
["bitfinex","SOLUSD",1730688363265,0.6635314,164.0,163.99,41.55581816]
["bitfinex","SOLUSD",1730688363452,0.6635314,164.0,163.99,41.45581816]
["bitfinex","SOLUSD",1730688363648,0.6635314,164.0,163.99,41.55581816]
["bitfinex","SOLUSD",1730688364556,0.6635314,164.0,163.99,41.45581816]
["bitfinex","SOLUSD",1730688364861,0.6635314,164.0,163.99,41.33032816]
["bitfinex","SOLUSD",1730688365060,0.6635314,164.0,163.99,41.45581816]
["bitfinex","SOLUSD",1730688365663,0.6635314,164.0,163.99,41.33032816]
["bitfinex","SOLUSD",1730688370566,0.6635314,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1730688371864,0.6635314,164.0,163.99,29.874784]
["bitfinex","SOLUSD",1730688372062,0.6635314,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1730688373170,0.6635314,164.0,163.99,41.33032816]
["bitfinex","SOLUSD",1730688373485,0.6635314,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1730688373707,0.6635314,164.0,163.98,21.3438]
["bitfinex","SOLUSD",1730688373861,11.45554416,163.99,163.96,21.3466]
["bitfinex","SOLUSD",1730688374165,11.45554416,163.97,163.96,15.2476]
["bitfinex","SOLUSD",1730688374363,0.6635314,164.0,163.96,15.2476]
["bitfinex","SOLUSD",1730688374880,0.6635314,164.0,163.97,11.45554416]
["bitfinex","SOLUSD",1730688376281,0.6635314,164.0,163.98,6.0983]
["bitfinex","SOLUSD",1730688380384,0.6635314,164.0,163.97,32.80074416]
["bitfinex","SOLUSD",1730688380566,0.6635314,164.0,163.99,11.45554416]
["bitfinex","SOLUSD",1730688381487,0.6635314,164.0,163.98,35.23242816]
["bitfinex","SOLUSD",1730688382084,0.6635314,164.0,163.99,11.45554416]
["bitfinex","SOLUSD",1730688382462,0.6635314,164.0,163.99,17.55344416]
["bitfinex","SOLUSD",1730688382861,0.6635314,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1730688384285,12.11907556,164.0,163.97,21.3449]
["bitfinex","SOLUSD",1730688384590,11.45554416,163.98,163.97,21.3449]
["bitfinex","SOLUSD",1730688384767,11.45554416,163.99,163.97,21.3449]
["bitfinex","SOLUSD",1730688385161,11.45554416,163.98,163.93,26.70514416]
["bitfinex","SOLUSD",1730688385368,11.45554416,163.97,163.93,15.2496]
["bitfinex","SOLUSD",1730688385573,11.45554416,163.94,163.9,15.253]
["bitfinex","SOLUSD",1730688385777,11.45554416,163.95,163.91,6.1007]
["bitfinex","SOLUSD",1730688386087,11.58103416,163.97,163.91,32.80844416]
["bitfinex","SOLUSD",1730688386985,16.183,163.98,163.95,11.45554416]
["bitfinex","SOLUSD",1730688387187,16.183,163.98,163.94,11.45554416]
["bitfinex","SOLUSD",1730688387675,0.6635314,164.0,163.95,11.45554416]
["bitfinex","SOLUSD",1730688387875,0.6635314,164.0,163.96,11.45554416]
["bitfinex","SOLUSD",1730688388731,0.6635314,164.0,163.97,21.3452]
["bitfinex","SOLUSD",1730688391086,0.6635314,164.0,163.98,11.45554416]
["bitfinex","SOLUSD",1730688391490,0.6635314,164.0,163.99,11.45554416]
["bitfinex","SOLUSD",1730688392797,0.6635314,164.0,163.97,21.3452]
["bitfinex","SOLUSD",1730688392798,0.6635314,164.0,163.98,35.23242816]
["bitfinex","SOLUSD",1730688394375,0.6635314,164.0,163.99,17.55344416]
["bitfinex","SOLUSD",1730688395390,0.6635314,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1730688396305,0.6635314,164.0,163.99,17.55344416]
["bitfinex","SOLUSD",1730688396999,0.6635314,164.0,163.99,41.33032816]
["bitfinex","SOLUSD",1730688397671,0.6635314,164.0,163.98,11.45554416]
["bitfinex","SOLUSD",1730688397867,0.6635314,164.0,163.98,21.3439]
["bitfinex","SOLUSD",1730688398068,0.6635314,164.0,163.98,32.79944416]
["bitfinex","SOLUSD",1730688398572,0.6635314,164.0,163.99,11.45554416]
["bitfinex","SOLUSD",1730688398771,6.22339,163.99,163.93,6.1001]
["bitfinex","SOLUSD",1730688398975,11.45554416,163.95,163.92,15.2505]
["bitfinex","SOLUSD",1730688399396,11.45554416,163.94,163.89,15.254]
["bitfinex","SOLUSD",1730688399580,11.45554416,163.92,163.89,15.254]
["bitfinex","SOLUSD",1730688399882,11.45554416,163.94,163.89,15.254]
["bitfinex","SOLUSD",1730688400296,11.45554416,163.93,163.89,15.254]
["bitfinex","SOLUSD",1730688403004,11.45554416,163.94,163.88,11.45554416]
["bitfinex","SOLUSD",1730688403784,11.45554416,163.93,163.88,11.45554416]
["bitfinex","SOLUSD",1730688404403,11.45554416,163.94,163.89,21.3557]
["bitfinex","SOLUSD",1730688407492,11.45554416,163.91,163.86,15.2567]
["bitfinex","SOLUSD",1730688407697,11.45554416,163.9,163.86,15.2567]
["bitfinex","SOLUSD",1730688407878,6.38519,163.92,163.86,26.71224416]
["bitfinex","SOLUSD",1730688407879,11.45554416,163.91,163.86,26.71224416]
["bitfinex","SOLUSD",1730688408087,17.84073416,163.92,163.86,26.71224416]
["bitfinex","SOLUSD",1730688408499,17.84073416,163.92,163.86,32.81484416]
["bitfinex","SOLUSD",1730688408687,11.45554416,163.91,163.86,32.81484416]
["bitfinex","SOLUSD",1730688409078,11.45554416,163.91,163.86,21.3593]
["bitfinex","SOLUSD",1730688409810,11.45554416,163.89,163.86,15.2567]
["bitfinex","SOLUSD",1730688410182,11.45554416,163.9,163.86,15.2567]
["bitfinex","SOLUSD",1730688410785,11.45554416,163.89,163.86,15.2567]
["bitfinex","SOLUSD",1730688412894,11.45554416,163.89,163.83,11.45554416]
["bitfinex","SOLUSD",1730688413583,11.45554416,163.87,163.82,21.3648]
["bitfinex","SOLUSD",1730688413788,11.45554416,163.85,163.82,21.3648]
["bitfinex","SOLUSD",1730688414085,11.45554416,163.85,163.82,15.2606]
["bitfinex","SOLUSD",1730688414803,11.45554416,163.85,163.82,21.3648]
["bitfinex","SOLUSD",1730688415712,0.12549,163.84,163.79,32.82384416]
["bitfinex","SOLUSD",1730688416206,11.58103416,163.84,163.79,21.3683]
["bitfinex","SOLUSD",1730688417100,0.12549,163.84,163.79,26.71884416]
["bitfinex","SOLUSD",1730688418214,17.55904416,163.84,163.79,26.71884416]
["bitfinex","SOLUSD",1730688418814,17.55904416,163.84,163.79,15.2633]
["bitfinex","SOLUSD",1730688419316,17.55904416,163.84,163.79,21.3686]
["bitfinex","SOLUSD",1730688419916,17.55904416,163.84,163.79,32.82414416]
["bitfinex","SOLUSD",1730688420409,11.45554416,163.84,163.79,32.82414416]
["bitfinex","SOLUSD",1730688420911,11.58103416,163.85,163.8,11.45554416]
["bitfinex","SOLUSD",1730688421095,15.7907,163.86,163.82,11.45554416]
["bitfinex","SOLUSD",1730688421299,15.7907,163.86,163.82,26.71594416]
["bitfinex","SOLUSD",1730688421506,15.7907,163.86,163.82,15.2604]
["bitfinex","SOLUSD",1730688422285,15.7907,163.86,163.82,26.71594416]
["bitfinex","SOLUSD",1730688422710,15.7907,163.86,163.82,15.2604]
["bitfinex","SOLUSD",1730688423411,15.7907,163.86,163.82,32.82014416]
["bitfinex","SOLUSD",1730688423593,0.12549,163.87,163.82,32.82014416]
["bitfinex","SOLUSD",1730688423789,27.24624416,163.9,163.84,11.45554416]
["bitfinex","SOLUSD",1730688424087,27.24624416,163.9,163.85,11.45554416]
["bitfinex","SOLUSD",1730688424286,11.45554416,163.87,163.82,21.3646]
["bitfinex","SOLUSD",1730688424499,11.45554416,163.85,163.8,17.56044416]
["bitfinex","SOLUSD",1730688425115,11.45554416,163.83,163.78,11.45554416]
["bitfinex","SOLUSD",1730688425515,11.45554416,163.82,163.77,6.1061]
["bitfinex","SOLUSD",1730688426611,11.45554416,163.82,163.77,17.56164416]
["bitfinex","SOLUSD",1730688426794,0.12549,163.82,163.77,17.56164416]
["bitfinex","SOLUSD",1730688427319,0.12549,163.82,163.77,24.02161237]
["bitfinex","SOLUSD",1730688429909,0.12549,163.82,163.77,39.28691237]
["bitfinex","SOLUSD",1730688430115,15.7907,163.84,163.8,17.91551237]
["bitfinex","SOLUSD",1730688430308,30.27781237,163.87,163.81,17.91551237]
["bitfinex","SOLUSD",1730688430614,0.12549,163.86,163.81,17.91551237]
["bitfinex","SOLUSD",1730688431190,6.1026,163.87,163.82,17.91551237]
["bitfinex","SOLUSD",1730688431391,15.973,163.88,163.84,17.91551237]
["bitfinex","SOLUSD",1730688431621,15.973,163.88,163.85,17.91551237]
["bitfinex","SOLUSD",1730688432420,15.973,163.88,163.84,24.01871237]
["bitfinex","SOLUSD",1730688435817,15.973,163.88,163.85,17.91551237]
["bitfinex","SOLUSD",1730688436415,0.12549,163.88,163.85,17.91551237]
["bitfinex","SOLUSD",1730688437221,0.12549,163.89,163.85,24.01841237]
["bitfinex","SOLUSD",1730688437605,0.12549,163.89,163.85,17.91551237]
["bitfinex","SOLUSD",1730688437808,0.12549,163.89,163.84,24.01891237]
["bitfinex","SOLUSD",1730688438722,6.22739,163.89,163.84,24.01891237]
["bitfinex","SOLUSD",1730688442402,6.22739,163.89,163.85,17.91551237]
["bitfinex","SOLUSD",1730688444117,6.22739,163.89,163.84,17.91551237]
["bitfinex","SOLUSD",1730688446318,24.01661237,163.91,163.86,17.91551237]
["bitfinex","SOLUSD",1730688446518,22.0736,163.92,163.87,17.91551237]
["bitfinex","SOLUSD",1730688446733,0.12549,163.91,163.87,17.91551237]
["bitfinex","SOLUSD",1730688447229,6.22649,163.91,163.86,17.91551237]
["bitfinex","SOLUSD",1730688447432,6.22649,163.91,163.86,11.45315941]
["bitfinex","SOLUSD",1730688447942,11.45315941,163.9,163.85,11.45315941]
["bitfinex","SOLUSD",1730688448231,0.12549,163.88,163.84,32.81535941]
["bitfinex","SOLUSD",1730688448537,0.12549,163.88,163.83,11.45315941]
["bitfinex","SOLUSD",1730688449337,0.12549,163.88,163.83,24.00569889]
["bitfinex","SOLUSD",1730688449633,0.12549,163.88,163.84,17.90219889]
["bitfinex","SOLUSD",1730688450212,0.12549,163.88,163.85,17.90219889]
["bitfinex","SOLUSD",1730688451634,6.1009,163.91,163.86,17.90219889]
["bitfinex","SOLUSD",1730688452309,15.973,163.92,163.88,17.90219889]
["bitfinex","SOLUSD",1730688453127,6.1001,163.94,163.9,17.90219889]
["bitfinex","SOLUSD",1730688453429,47.21409889,163.96,163.9,17.90219889]
["bitfinex","SOLUSD",1730688453611,0.12549,163.95,163.91,17.90219889]
["bitfinex","SOLUSD",1730688453933,17.90219889,163.95,163.89,17.90219889]
["bitfinex","SOLUSD",1730688454236,17.90219889,163.94,163.88,17.90219889]
["bitfinex","SOLUSD",1730688455327,0.12549,163.93,163.88,24.00389889]
["bitfinex","SOLUSD",1730688455737,0.12549,163.93,163.89,17.90219889]
["bitfinex","SOLUSD",1730688456416,0.12549,163.93,163.9,17.90219889]
["bitfinex","SOLUSD",1730688456617,0.12549,163.93,163.89,24.00379889]
["bitfinex","SOLUSD",1730688457040,26.0994,163.95,163.91,17.90219889]
["bitfinex","SOLUSD",1730688457336,0.12549,163.94,163.91,17.90219889]
["bitfinex","SOLUSD",1730688458043,0.12549,163.94,163.9,17.90219889]
["bitfinex","SOLUSD",1730688460428,6.22529,163.94,163.9,17.90219889]
["bitfinex","SOLUSD",1730688461935,6.22529,163.94,163.89,17.90219889]
["bitfinex","SOLUSD",1730688463317,6.22529,163.94,163.89,24.00359889]
["bitfinex","SOLUSD",1730688465649,6.0994,163.95,163.91,17.90219889]
["bitfinex","SOLUSD",1730688465809,6.0994,163.95,163.9,17.90219889]
["bitfinex","SOLUSD",1730688466717,6.0994,163.95,163.9,24.00319889]
["bitfinex","SOLUSD",1730688468737,0.667791,164.0,163.94,17.90219889]
["bitfinex","SOLUSD",1730688468940,0.667791,164.0,163.97,17.90219889]
["bitfinex","SOLUSD",1730688469442,0.667791,164.0,163.97,11.43803769]
["bitfinex","SOLUSD",1730688470713,0.667791,164.0,163.96,11.43803769]
["bitfinex","SOLUSD",1730688471952,0.667791,164.0,163.96,17.53693769]
["bitfinex","SOLUSD",1730688472640,0.12549,163.99,163.94,11.43803769]
["bitfinex","SOLUSD",1730688472940,11.43803769,163.96,163.9,17.53923769]
["bitfinex","SOLUSD",1730688473118,11.43803769,163.96,163.91,11.43803769]
["bitfinex","SOLUSD",1730688474115,17.53703769,163.96,163.91,17.53873769]
["bitfinex","SOLUSD",1730688475143,11.43803769,163.93,163.87,11.43803769]
["bitfinex","SOLUSD",1730688475321,17.89374429,163.93,163.88,17.89374429]
["bitfinex","SOLUSD",1730688475722,17.89374429,163.93,163.87,17.89374429]
["bitfinex","SOLUSD",1730688476216,17.89374429,163.93,163.88,6.102]
["bitfinex","SOLUSD",1730688476428,17.89374429,163.93,163.88,23.99574429]
["bitfinex","SOLUSD",1730688480449,17.89374429,163.93,163.86,15.256]
["bitfinex","SOLUSD",1730688480450,17.89374429,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1730688480651,18.01923429,163.9,163.86,15.256]
["bitfinex","SOLUSD",1730688482055,0.12549,163.88,163.84,17.89374429]
["bitfinex","SOLUSD",1730688482244,17.89374429,163.88,163.83,39.25694429]
["bitfinex","SOLUSD",1730688482548,18.01923429,163.89,163.84,17.89374429]
["bitfinex","SOLUSD",1730688482959,17.89374429,163.88,163.83,39.25694429]
["bitfinex","SOLUSD",1730688483655,23.99584429,163.88,163.83,39.25694429]
["bitfinex","SOLUSD",1730688484464,17.89374429,163.87,163.83,21.3632]
["bitfinex","SOLUSD",1730688484834,23.99584429,163.88,163.83,33.15314429]
["bitfinex","SOLUSD",1730688485153,18.01923429,163.87,163.83,15.2594]
["bitfinex","SOLUSD",1730688485336,17.89374429,163.86,163.81,17.89374429]
["bitfinex","SOLUSD",1730688485537,20.12549,163.87,163.83,17.89374429]
["bitfinex","SOLUSD",1730688485758,20.12549,163.87,163.79,15.2627]
["bitfinex","SOLUSD",1730688485759,38.01923429,163.87,163.82,17.89374429]
["bitfinex","SOLUSD",1730688486343,44.12173429,163.87,163.82,23.99794429]
["bitfinex","SOLUSD",1730688486667,17.89374429,163.9,163.85,17.89374429]
["bitfinex","SOLUSD",1730688486837,6.1009,163.91,163.87,17.89374429]
["bitfinex","SOLUSD",1730688487257,17.89374429,163.92,163.87,17.89374429]
["bitfinex","SOLUSD",1730688487862,16.6562,163.94,163.89,17.89374429]
["bitfinex","SOLUSD",1730688487863,40.64974429,163.94,163.89,17.89374429]
["bitfinex","SOLUSD",1730688488643,40.64974429,163.94,163.88,23.99554429]
["bitfinex","SOLUSD",1730688489144,20.0,163.93,163.88,23.99554429]
["bitfinex","SOLUSD",1730688489959,43.99424429,163.93,163.88,23.99554429]
["bitfinex","SOLUSD",1730688490267,16.6562,163.94,163.89,17.89374429]
["bitfinex","SOLUSD",1730688490847,17.89374429,163.93,163.88,39.25054429]
["bitfinex","SOLUSD",1730688491366,17.89374429,163.95,163.89,17.89374429]
["bitfinex","SOLUSD",1730688491571,6.099,163.96,163.91,17.89374429]
["bitfinex","SOLUSD",1730688491863,17.89374429,163.95,163.9,17.89374429]
["bitfinex","SOLUSD",1730688492064,17.89374429,163.95,163.89,17.89374429]
["bitfinex","SOLUSD",1730688492765,23.99334429,163.95,163.9,17.89374429]
["bitfinex","SOLUSD",1730688492964,6.0996,163.95,163.9,17.89374429]
["bitfinex","SOLUSD",1730688496947,23.99334429,163.95,163.89,23.99514429]
["bitfinex","SOLUSD",1730688497474,17.54824019,163.95,163.89,11.44864019]
["bitfinex","SOLUSD",1730688498570,6.0996,163.95,163.9,11.44864019]
["bitfinex","SOLUSD",1730688499465,20.0,163.96,163.92,11.44864019]
["bitfinex","SOLUSD",1730688501074,6.0989,163.97,163.92,11.44864019]
["bitfinex","SOLUSD",1730688501075,20.12549,163.97,163.92,11.44864019]
["bitfinex","SOLUSD",1730688501362,11.44864019,163.96,163.91,17.54944019]
["bitfinex","SOLUSD",1730688502447,17.54794019,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1730688503167,0.12549,163.95,163.9,11.44864019]
["bitfinex","SOLUSD",1730688503370,38.01800395,163.93,163.87,17.89251395]
["bitfinex","SOLUSD",1730688504771,6.1005,163.92,163.87,23.99481395]
["bitfinex","SOLUSD",1730688506970,6.0994,163.95,163.91,17.89251395]
["bitfinex","SOLUSD",1730688507172,15.623,163.98,163.94,17.89251395]
["bitfinex","SOLUSD",1730688507467,6.0986,163.97,163.94,17.89251395]
["bitfinex","SOLUSD",1730688508576,15.623,163.98,163.94,17.89251395]
["bitfinex","SOLUSD",1730688508782,0.667791,164.0,163.95,17.89251395]
["bitfinex","SOLUSD",1730688509076,0.667791,164.0,163.98,17.89251395]
["bitfinex","SOLUSD",1730688509580,0.667791,164.0,163.96,17.89251395]
["bitfinex","SOLUSD",1730688510070,6.765591,164.0,163.96,17.89251395]
["bitfinex","SOLUSD",1730688512880,0.667791,164.0,163.98,17.89251395]
["bitfinex","SOLUSD",1730688513261,0.667791,164.0,163.97,17.89251395]
["bitfinex","SOLUSD",1730688513785,0.667791,164.0,163.96,17.89251395]
["bitfinex","SOLUSD",1730688514187,24.65780495,164.0,163.94,17.89251395]
["bitfinex","SOLUSD",1730688514385,17.89251395,163.99,163.94,17.89251395]
["bitfinex","SOLUSD",1730688514856,24.65780495,164.0,163.94,17.89251395]
["bitfinex","SOLUSD",1730688516178,18.01800395,163.99,163.93,33.14291395]
["bitfinex","SOLUSD",1730688516383,17.89251395,163.98,163.92,17.89251395]
["bitfinex","SOLUSD",1730688516992,20.0,163.98,163.94,17.89251395]
["bitfinex","SOLUSD",1730688517688,26.0984,163.98,163.94,17.89251395]
["bitfinex","SOLUSD",1730688518981,6.0984,163.98,163.94,17.89251395]
["bitfinex","SOLUSD",1730688519181,6.0984,163.98,163.92,6.1001]
["bitfinex","SOLUSD",1730688519182,0.667791,164.0,163.97,17.89251395]
["bitfinex","SOLUSD",1730688519572,0.667791,164.0,163.96,17.89251395]
["bitfinex","SOLUSD",1730688520389,0.667791,164.0,163.99,17.89251395]
["bitfinex","SOLUSD",1730688521080,0.667791,164.0,163.98,17.89251395]
["bitfinex","SOLUSD",1730688521394,0.667791,164.0,163.99,17.89251395]
["bitfinex","SOLUSD",1730688522689,0.667791,164.0,163.98,23.99071395]
["bitfinex","SOLUSD",1730688523386,0.667791,164.0,163.98,11.43607452]
["bitfinex","SOLUSD",1730688525590,0.667791,164.0,163.98,17.53427452]
["bitfinex","SOLUSD",1730688528486,0.667791,164.0,163.97,11.43607452]
["bitfinex","SOLUSD",1730688528801,0.667791,164.0,163.96,32.78137452]
["bitfinex","SOLUSD",1730688529391,0.667791,164.0,163.96,15.2467]
["bitfinex","SOLUSD",1730688529594,12.10386552,164.0,163.96,15.2467]
["bitfinex","SOLUSD",1730688529797,0.667791,164.0,163.99,11.43607452]
["bitfinex","SOLUSD",1730688530102,0.667791,164.0,163.99,35.21295852]
["bitfinex","SOLUSD",1730688530810,0.667791,164.0,163.99,41.31085852]
["bitfinex","SOLUSD",1730688534506,0.667791,164.0,163.99,41.43634852]
["bitfinex","SOLUSD",1730688534682,0.667791,164.0,163.99,41.53634852]
["bitfinex","SOLUSD",1730688535789,0.667791,164.0,163.99,41.31085852]
["bitfinex","SOLUSD",1730688544995,0.667791,164.0,163.99,17.53397452]
["bitfinex","SOLUSD",1730688548493,0.667791,164.0,163.97,17.53467452]
["bitfinex","SOLUSD",1730688548695,0.667791,164.0,163.97,6.0986]
["bitfinex","SOLUSD",1730688549017,12.10386552,164.0,163.97,6.0986]
["bitfinex","SOLUSD",1730688549311,0.667791,164.0,163.97,6.0986]
["bitfinex","SOLUSD",1730688549505,0.667791,164.0,163.98,11.43607452]
["bitfinex","SOLUSD",1730688549813,0.667791,164.0,163.99,11.43607452]
["bitfinex","SOLUSD",1730688550598,0.667791,164.0,163.99,17.53397452]
["bitfinex","SOLUSD",1730688550790,0.667791,164.0,163.99,16.53397452]
["bitfinex","SOLUSD",1730688550992,0.667791,164.0,163.99,17.53397452]
["bitfinex","SOLUSD",1730688551491,0.667791,164.0,163.99,41.31085852]
["bitfinex","SOLUSD",1730688552592,0.667791,164.0,163.99,47.75785852]
["bitfinex","SOLUSD",1730688554307,0.667791,164.0,163.99,49.59411308]
["bitfinex","SOLUSD",1730688555887,0.667791,164.0,163.99,47.75785852]
["bitfinex","SOLUSD",1730688556299,0.667791,164.0,163.99,49.59403427]
["bitfinex","SOLUSD",1730688557223,0.667791,164.0,163.99,53.15254379]
["bitfinex","SOLUSD",1730688557516,0.667791,164.0,163.99,49.59395511]
["bitfinex","SOLUSD",1730688558314,0.667791,164.0,163.99,47.75785852]
["bitfinex","SOLUSD",1730688558916,0.667791,164.0,163.99,41.31085852]
["bitfinex","SOLUSD",1730688559103,0.667791,164.0,163.99,41.43634852]
["bitfinex","SOLUSD",1730688559319,0.667791,164.0,163.99,43.37149669]
["bitfinex","SOLUSD",1730688560015,0.667791,164.0,163.99,43.27149669]
["bitfinex","SOLUSD",1730688560812,0.667791,164.0,163.99,41.43634852]
["bitfinex","SOLUSD",1730688561020,0.667791,164.0,163.99,43.27090582]
["bitfinex","SOLUSD",1730688563117,0.667791,164.0,163.99,46.70207244]
["bitfinex","SOLUSD",1730688563312,0.667791,164.0,163.99,41.31085852]
["bitfinex","SOLUSD",1730688563512,0.667791,164.0,163.99,43.14595853]
["bitfinex","SOLUSD",1730688564023,0.667791,164.0,163.99,41.31085852]
["bitfinex","SOLUSD",1730688564206,0.667791,164.0,163.99,43.14637649]
["bitfinex","SOLUSD",1730688564916,0.667791,164.0,163.99,46.70345725]
["bitfinex","SOLUSD",1730688565918,0.667791,164.0,163.99,43.14637649]
["bitfinex","SOLUSD",1730688566210,0.667791,164.0,163.99,46.70213959]
["bitfinex","SOLUSD",1730688567902,0.667791,164.0,163.99,43.14637649]
["bitfinex","SOLUSD",1730688568114,0.667791,164.0,163.99,46.70284859]
["bitfinex","SOLUSD",1730688573499,0.667791,164.0,163.99,11.48989007]
["bitfinex","SOLUSD",1730688573803,0.667791,164.0,163.99,11.49388478]
["bitfinex","SOLUSD",1730688574005,0.667791,164.0,163.99,19.36949249]
["bitfinex","SOLUSD",1730688574224,0.667791,164.0,163.99,22.93063295]
["bitfinex","SOLUSD",1730688574422,0.667791,164.0,163.99,19.36949249]
["bitfinex","SOLUSD",1730688575224,0.667791,164.0,163.99,22.9313817]
["bitfinex","SOLUSD",1730688576128,0.667791,164.0,163.99,46.7082657]
["bitfinex","SOLUSD",1730688582711,0.667791,164.0,163.99,41.31085852]
["bitfinex","SOLUSD",1730688583024,0.667791,164.0,163.99,46.70858897]
["bitfinex","SOLUSD",1730688586221,0.667791,164.0,163.99,46.70921692]
["bitfinex","SOLUSD",1730688586433,0.667791,164.0,163.99,50.27016829]
["bitfinex","SOLUSD",1730688586610,0.667791,164.0,163.99,46.70894752]
["bitfinex","SOLUSD",1730688589813,0.667791,164.0,163.99,46.70821408]
["bitfinex","SOLUSD",1730688590140,0.667791,164.0,163.99,46.70676312]
["bitfinex","SOLUSD",1730688593822,0.667791,164.0,163.99,41.31085852]
["bitfinex","SOLUSD",1730688594213,0.667791,164.0,163.99,46.70845117]
["bitfinex","SOLUSD",1730688595930,0.667791,164.0,163.99,44.87147586]
["bitfinex","SOLUSD",1730688596311,0.667791,164.0,163.99,48.54739688]
["bitfinex","SOLUSD",1730688596725,0.667791,164.0,163.99,46.70943637]
["bitfinex","SOLUSD",1730688597422,0.667791,164.0,163.99,46.71369151]
["bitfinex","SOLUSD",1730688601244,0.667791,164.0,163.99,92.78347959]
["bitfinex","SOLUSD",1730688602947,15.8004745,164.08,164.0,24.002374]
["bitfinex","SOLUSD",1730688603242,0.2892745,164.08,164.07,35.21295852]
["bitfinex","SOLUSD",1730688603552,0.2892745,164.08,164.07,37.05091903]
["bitfinex","SOLUSD",1730688604819,0.2892745,164.08,164.07,43.14581903]
["bitfinex","SOLUSD",1730688605320,0.2892745,164.08,164.07,41.30785852]
["bitfinex","SOLUSD",1730688606364,0.2892745,164.08,164.07,6.0949]
["bitfinex","SOLUSD",1730688608241,0.2892745,164.08,164.06,15.2379]
["bitfinex","SOLUSD",1730688608543,0.2892745,164.08,164.06,21.3332]
["bitfinex","SOLUSD",1730688609234,0.2892745,164.08,164.06,32.76927452]
["bitfinex","SOLUSD",1730688609540,0.2892745,164.08,164.05,11.43607452]
["bitfinex","SOLUSD",1730688612430,16.1684,164.07,164.03,32.77297452]
["bitfinex","SOLUSD",1730688612826,27.60447452,164.07,164.03,21.3369]
["bitfinex","SOLUSD",1730688613888,31.43607452,164.05,164.0,26.67997452]
["bitfinex","SOLUSD",1730688614029,11.43607452,164.03,163.99,6.0978]
["bitfinex","SOLUSD",1730688614353,11.43607452,164.04,163.99,17.53387452]
["bitfinex","SOLUSD",1730688614544,11.43607452,164.04,164.0,1.83856971]
["bitfinex","SOLUSD",1730688614843,31.43607452,164.05,164.0,11.43607452]
["bitfinex","SOLUSD",1730688615051,11.43607452,164.04,163.99,2.94214058]
["bitfinex","SOLUSD",1730688615353,11.43607452,164.04,164.0,1.83825559]
["bitfinex","SOLUSD",1730688615531,11.43607452,164.04,163.99,2.94214058]
["bitfinex","SOLUSD",1730688615732,11.43607452,164.04,163.99,14.3782151]
["bitfinex","SOLUSD",1730688615938,11.43607452,164.04,163.99,17.32028781]
["bitfinex","SOLUSD",1730688616131,11.43607452,164.04,163.99,20.4761151]
["bitfinex","SOLUSD",1730688616334,17.53227452,164.04,163.99,20.4761151]
["bitfinex","SOLUSD",1730688616849,17.53227452,164.04,163.97,15.2464]
["bitfinex","SOLUSD",1730688616850,11.43607452,164.02,163.97,32.78107452]
["bitfinex","SOLUSD",1730688617059,11.43607452,164.01,163.97,15.2464]
["bitfinex","SOLUSD",1730688617250,22.5258,164.03,163.98,11.43607452]
["bitfinex","SOLUSD",1730688617753,33.96187452,164.03,163.98,11.43607452]
["bitfinex","SOLUSD",1730688618057,40.05857452,164.03,163.98,11.43607452]
["bitfinex","SOLUSD",1730688621454,40.05857452,164.03,163.97,11.43607452]
["bitfinex","SOLUSD",1730688622648,40.05857452,164.03,163.97,17.53447452]
["bitfinex","SOLUSD",1730688622847,40.05857452,164.03,163.98,11.43607452]
["bitfinex","SOLUSD",1730688623435,40.05857452,164.03,163.97,17.53447452]
["bitfinex","SOLUSD",1730688624254,40.05857452,164.03,163.98,11.43607452]
["bitfinex","SOLUSD",1730688624555,28.6225,164.03,163.98,11.43607452]
["bitfinex","SOLUSD",1730688625457,16.1684,164.03,164.0,11.43607452]
["bitfinex","SOLUSD",1730688625640,22.2648,164.03,163.98,11.43607452]
["bitfinex","SOLUSD",1730688626158,16.1684,164.03,164.0,11.43607452]
["bitfinex","SOLUSD",1730688626454,16.1684,164.03,164.0,17.53357452]
["bitfinex","SOLUSD",1730688627043,16.1684,164.03,164.01,11.43607452]
["bitfinex","SOLUSD",1730688627439,6.0955,164.06,164.01,11.43607452]
["bitfinex","SOLUSD",1730688627761,33.67587452,164.07,164.02,11.43607452]
["bitfinex","SOLUSD",1730688627967,15.8972,164.07,164.03,11.43607452]
["bitfinex","SOLUSD",1730688628450,15.8972,164.07,164.04,11.43607452]
["bitfinex","SOLUSD",1730688631545,15.8972,164.07,164.03,6.0962]
["bitfinex","SOLUSD",1730688631546,15.8972,164.07,164.05,11.43607452]
["bitfinex","SOLUSD",1730688632062,0.2892745,164.08,164.06,11.43607452]
["bitfinex","SOLUSD",1730688632264,0.2892745,164.08,164.07,35.21295852]
["bitfinex","SOLUSD",1730688633650,0.2892745,164.08,164.07,41.30785852]
["bitfinex","SOLUSD",1730688634052,0.2892745,164.08,164.07,17.53097452]
["bitfinex","SOLUSD",1730688634561,0.2892745,164.08,164.07,41.30785852]
["bitfinex","SOLUSD",1730688636960,28.3318,164.15,164.08,23.776884]
["bitfinex","SOLUSD",1730688636961,15.8972,164.15,164.08,23.776884]
["bitfinex","SOLUSD",1730688637170,0.3192745,164.16,164.14,11.43607452]
["bitfinex","SOLUSD",1730688637466,0.3192745,164.16,164.15,11.43607452]
["bitfinex","SOLUSD",1730688637641,0.3192745,164.16,164.14,11.43607452]
["bitfinex","SOLUSD",1730688637848,0.3192745,164.16,164.13,11.43607452]
["bitfinex","SOLUSD",1730688638169,0.3192745,164.16,164.14,11.43607452]
["bitfinex","SOLUSD",1730688638370,0.3192745,164.16,164.15,11.43607452]
["bitfinex","SOLUSD",1730688639241,6.4108745,164.16,164.13,11.43607452]
["bitfinex","SOLUSD",1730688639462,0.3192745,164.16,164.13,11.43607452]
["bitfinex","SOLUSD",1730688639641,0.3192745,164.16,164.14,11.43607452]
["bitfinex","SOLUSD",1730688640746,0.3192745,164.16,164.15,11.43607452]
["bitfinex","SOLUSD",1730688641549,0.3192745,164.16,164.14,17.52817452]
["bitfinex","SOLUSD",1730688642168,6.4108745,164.16,164.13,11.43607452]
["bitfinex","SOLUSD",1730688642653,0.3192745,164.16,164.13,11.43607452]
["bitfinex","SOLUSD",1730688642966,0.3192745,164.16,164.14,11.43607452]
["bitfinex","SOLUSD",1730688645277,0.3192745,164.16,164.15,11.43607452]
["bitfinex","SOLUSD",1730688645443,0.3192745,164.16,164.15,57.1803726]
["bitfinex","SOLUSD",1730688645645,6.6618745,164.24,164.16,23.776884]
["bitfinex","SOLUSD",1730688645646,0.3192745,164.24,164.16,23.776884]
["bitfinex","SOLUSD",1730688645866,0.3192745,164.24,164.23,11.43607452]
["bitfinex","SOLUSD",1730688646170,16.38898506,164.37,164.25,0.22549]
["bitfinex","SOLUSD",1730688646474,17.51877452,164.4,164.32,11.43607452]
["bitfinex","SOLUSD",1730688646655,31.43576284,164.41,164.32,11.43607452]
["bitfinex","SOLUSD",1730688646656,10.75534902,164.37,164.32,11.43607452]
["bitfinex","SOLUSD",1730688646859,10.85785822,164.37,164.31,17.52187452]
["bitfinex","SOLUSD",1730688647174,11.43607452,164.36,164.3,26.65197452]
["bitfinex","SOLUSD",1730688647344,0.1025092,164.37,164.3,15.2159]
["bitfinex","SOLUSD",1730688647547,0.1025092,164.37,164.32,17.7956653]
["bitfinex","SOLUSD",1730688648147,17.7956653,164.36,164.31,17.7956653]
["bitfinex","SOLUSD",1730688648348,17.7956653,164.35,164.31,6.0858]
["bitfinex","SOLUSD",1730688648947,17.7956653,164.35,164.3,33.0115653]
["bitfinex","SOLUSD",1730688649571,18.0236645,164.36,164.3,39.0979653]
["bitfinex","SOLUSD",1730688649764,17.8981745,164.36,164.31,17.7956653]
["bitfinex","SOLUSD",1730688650656,17.8981745,164.36,164.32,6.0856]
["bitfinex","SOLUSD",1730688650871,0.1025092,164.36,164.32,39.0954653]
["bitfinex","SOLUSD",1730688651077,0.1025092,164.36,164.32,21.2998]
["bitfinex","SOLUSD",1730688651802,17.7956653,164.34,164.3,6.0861]
["bitfinex","SOLUSD",1730688651957,20.0,164.35,164.3,23.8817653]
["bitfinex","SOLUSD",1730688652157,37.7956653,164.35,164.3,6.0861]
["bitfinex","SOLUSD",1730688652475,0.1025092,164.36,164.31,17.7956653]
["bitfinex","SOLUSD",1730688652775,0.1025092,164.36,164.28,6.0868]
["bitfinex","SOLUSD",1730688652776,0.12549,164.35,164.28,6.0868]
["bitfinex","SOLUSD",1730688652984,17.7956653,164.33,164.28,6.0868]
["bitfinex","SOLUSD",1730688653284,20.0,164.33,164.28,39.1003653]
["bitfinex","SOLUSD",1730688653467,17.7956653,164.34,164.28,39.1003653]
["bitfinex","SOLUSD",1730688653665,20.0,164.33,164.28,39.1003653]
["bitfinex","SOLUSD",1730688654263,20.0,164.33,164.3,17.7956653]
["bitfinex","SOLUSD",1730688654580,20.1025092,164.36,164.32,39.0954653]
["bitfinex","SOLUSD",1730688654767,0.1025092,164.36,164.32,39.0954653]
["bitfinex","SOLUSD",1730688655077,0.1025092,164.36,164.32,21.2998]
["bitfinex","SOLUSD",1730688655690,17.8981745,164.36,164.32,21.2998]
["bitfinex","SOLUSD",1730688656183,0.1025092,164.36,164.32,21.2998]
["bitfinex","SOLUSD",1730688658088,0.1025092,164.36,164.32,17.7956653]
["bitfinex","SOLUSD",1730688658467,0.1025092,164.36,164.33,17.7956653]
["bitfinex","SOLUSD",1730688660079,0.1025092,164.36,164.34,17.7956653]
["bitfinex","SOLUSD",1730688660282,0.1025092,164.36,164.35,6.0845]
["bitfinex","SOLUSD",1730688660687,0.1025092,164.36,164.35,47.6570493]
["bitfinex","SOLUSD",1730688662472,11.11648834,164.41,164.36,23.776884]
["bitfinex","SOLUSD",1730688662685,11.11648834,164.41,164.4,17.7956653]
["bitfinex","SOLUSD",1730688663271,11.11648834,164.41,164.38,17.7956653]
["bitfinex","SOLUSD",1730688663671,11.11648834,164.41,164.4,17.7956653]
["bitfinex","SOLUSD",1730688664493,11.11648834,164.41,164.39,39.0859653]
["bitfinex","SOLUSD",1730688664670,11.11648834,164.41,164.39,21.2903]
["bitfinex","SOLUSD",1730688665070,11.11648834,164.41,164.39,39.0859653]
["bitfinex","SOLUSD",1730688665684,11.11648834,164.41,164.4,17.7956653]
["bitfinex","SOLUSD",1730688666491,11.11648834,164.41,164.4,65.4509146]
["bitfinex","SOLUSD",1730688668402,11.11648834,164.41,164.4,65.5764046]
["bitfinex","SOLUSD",1730688669593,0.3411487,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730688669799,4.87e-05,164.45,164.44,41.5725493]
["bitfinex","SOLUSD",1730688670005,0.3411487,164.53,164.45,23.776884]
["bitfinex","SOLUSD",1730688670188,0.3411487,164.53,164.52,17.7956653]
["bitfinex","SOLUSD",1730688670386,0.3411487,164.53,164.52,23.8738653]
["bitfinex","SOLUSD",1730688670593,0.3411487,164.53,164.5,17.7956653]
["bitfinex","SOLUSD",1730688670907,6.4191487,164.53,164.49,17.7956653]
["bitfinex","SOLUSD",1730688671280,0.3411487,164.53,164.51,17.7956653]
["bitfinex","SOLUSD",1730688671479,0.3411487,164.53,164.5,17.7956653]
["bitfinex","SOLUSD",1730688671980,0.3411487,164.53,164.51,17.7956653]
["bitfinex","SOLUSD",1730688672191,0.3411487,164.53,164.52,17.7956653]
["bitfinex","SOLUSD",1730688672588,0.3411487,164.53,164.51,17.7956653]
["bitfinex","SOLUSD",1730688673180,0.3411487,164.53,164.52,17.7956653]
["bitfinex","SOLUSD",1730688675202,0.3411487,164.53,164.51,17.7956653]
["bitfinex","SOLUSD",1730688676090,0.3411487,164.53,164.5,17.7956653]
["bitfinex","SOLUSD",1730688678205,0.3411487,164.53,164.46,36.4583]
["bitfinex","SOLUSD",1730688678206,17.7956653,164.51,164.46,17.7956653]
["bitfinex","SOLUSD",1730688678388,17.7956653,164.48,164.44,21.2834]
["bitfinex","SOLUSD",1730688678583,17.7956653,164.51,164.46,17.7956653]
["bitfinex","SOLUSD",1730688678784,6.9752487,164.53,164.44,21.2834]
["bitfinex","SOLUSD",1730688679001,13.0532487,164.53,164.44,21.2834]
["bitfinex","SOLUSD",1730688679603,20.3411487,164.53,164.49,17.7956653]
["bitfinex","SOLUSD",1730688679810,20.3411487,164.53,164.5,21.2765]
["bitfinex","SOLUSD",1730688679997,17.7956653,164.51,164.44,17.7956653]
["bitfinex","SOLUSD",1730688680201,17.7956653,164.49,164.44,17.7956653]
["bitfinex","SOLUSD",1730688680415,17.7956653,164.51,164.45,17.7956653]
["bitfinex","SOLUSD",1730688680789,17.7956653,164.49,164.44,17.7956653]
["bitfinex","SOLUSD",1730688681396,17.7956653,164.5,164.45,17.7956653]
["bitfinex","SOLUSD",1730688681909,17.7956653,164.49,164.44,17.7956653]
["bitfinex","SOLUSD",1730688682607,17.7956653,164.49,164.43,32.9988653]
["bitfinex","SOLUSD",1730688682996,17.7956653,164.46,164.41,41.5725493]
["bitfinex","SOLUSD",1730688683195,17.7956653,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730688683494,17.7956653,164.45,164.4,33.0023653]
["bitfinex","SOLUSD",1730688683793,23.8746653,164.5,164.44,17.7956653]
["bitfinex","SOLUSD",1730688683993,23.8746653,164.5,164.45,17.7956653]
["bitfinex","SOLUSD",1730688683994,17.7956653,164.5,164.45,17.7956653]
["bitfinex","SOLUSD",1730688684407,17.7956653,164.49,164.44,17.7956653]
["bitfinex","SOLUSD",1730688684803,17.7956653,164.48,164.43,17.7956653]
["bitfinex","SOLUSD",1730688685108,17.7956653,164.47,164.43,21.2847]
["bitfinex","SOLUSD",1730688685313,17.7956653,164.49,164.43,39.0803653]
["bitfinex","SOLUSD",1730688685513,17.7956653,164.49,164.44,17.7956653]
["bitfinex","SOLUSD",1730688685894,17.7956653,164.48,164.43,21.2847]
["bitfinex","SOLUSD",1730688686495,17.7956653,164.45,164.4,15.2066]
["bitfinex","SOLUSD",1730688686706,17.7956653,164.45,164.4,33.0022653]
["bitfinex","SOLUSD",1730688686905,17.7956653,164.46,164.4,33.0022653]
["bitfinex","SOLUSD",1730688687099,17.7956653,164.46,164.4,39.0848653]
["bitfinex","SOLUSD",1730688687307,23.8762653,164.46,164.4,39.0848653]
["bitfinex","SOLUSD",1730688687610,17.7956653,164.44,164.4,21.2892]
["bitfinex","SOLUSD",1730688687792,17.7956653,164.42,164.36,33.0052653]
["bitfinex","SOLUSD",1730688687993,15.8835,164.44,164.39,17.7956653]
["bitfinex","SOLUSD",1730688688202,17.7956653,164.47,164.41,17.7956653]
["bitfinex","SOLUSD",1730688688499,17.7956653,164.47,164.42,17.7956653]
["bitfinex","SOLUSD",1730688688715,17.7956653,164.47,164.41,17.7956653]
["bitfinex","SOLUSD",1730688688930,17.7956653,164.46,164.41,17.7956653]
["bitfinex","SOLUSD",1730688689105,23.8757653,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1730688689821,17.7956653,164.48,164.43,17.7956653]
["bitfinex","SOLUSD",1730688690003,17.7956653,164.47,164.42,39.0824653]
["bitfinex","SOLUSD",1730688690500,21.9631,164.49,164.42,39.0824653]
["bitfinex","SOLUSD",1730688690501,17.7956653,164.46,164.42,15.2049]
["bitfinex","SOLUSD",1730688690701,17.7956653,164.45,164.42,15.2049]
["bitfinex","SOLUSD",1730688690898,21.9631,164.49,164.42,39.0824653]
["bitfinex","SOLUSD",1730688690899,17.7956653,164.47,164.42,39.0824653]
["bitfinex","SOLUSD",1730688691119,23.8757653,164.47,164.42,39.0824653]
["bitfinex","SOLUSD",1730688691320,17.7956653,164.46,164.42,21.2868]
["bitfinex","SOLUSD",1730688691500,23.8757653,164.47,164.42,39.0824653]
["bitfinex","SOLUSD",1730688691902,15.8835,164.49,164.44,17.7956653]
["bitfinex","SOLUSD",1730688692628,33.6791653,164.49,164.44,17.7956653]
["bitfinex","SOLUSD",1730688693129,17.7956653,164.46,164.42,15.2049]
["bitfinex","SOLUSD",1730688693532,17.7956653,164.47,164.42,15.2049]
["bitfinex","SOLUSD",1730688693718,17.7956653,164.48,164.42,39.0824653]
["bitfinex","SOLUSD",1730688694034,17.7956653,164.46,164.42,21.2868]
["bitfinex","SOLUSD",1730688694210,17.7956653,164.47,164.42,21.2868]
["bitfinex","SOLUSD",1730688694407,17.7956653,164.46,164.42,21.2868]
["bitfinex","SOLUSD",1730688694739,17.7956653,164.48,164.42,39.0824653]
["bitfinex","SOLUSD",1730688694908,17.7956653,164.47,164.42,21.2868]
["bitfinex","SOLUSD",1730688695231,6.0802,164.47,164.42,17.7956653]
["bitfinex","SOLUSD",1730688695523,23.8758653,164.47,164.42,17.7956653]
["bitfinex","SOLUSD",1730688695726,6.0802,164.47,164.42,17.7956653]
["bitfinex","SOLUSD",1730688695927,23.8758653,164.47,164.42,17.7956653]
["bitfinex","SOLUSD",1730688696131,6.0802,164.47,164.42,17.7956653]
["bitfinex","SOLUSD",1730688696316,17.7956653,164.48,164.42,17.7956653]
["bitfinex","SOLUSD",1730688696721,17.7956653,164.47,164.42,17.7956653]
["bitfinex","SOLUSD",1730688697036,17.7956653,164.45,164.4,17.7956653]
["bitfinex","SOLUSD",1730688697231,17.7956653,164.43,164.38,15.2086]
["bitfinex","SOLUSD",1730688697829,17.7956653,164.41,164.36,23.8797653]
["bitfinex","SOLUSD",1730688698034,0.1,164.46,164.34,15.2116]
["bitfinex","SOLUSD",1730688698035,17.7956653,164.38,164.34,15.2116]
["bitfinex","SOLUSD",1730688698214,37.8956653,164.35,164.27,33.014466]
["bitfinex","SOLUSD",1730688698536,17.7956653,164.34,164.27,39.101966]
["bitfinex","SOLUSD",1730688698737,22.6831,164.37,164.27,21.3063]
["bitfinex","SOLUSD",1730688699025,17.7956653,164.35,164.3,17.7956653]
["bitfinex","SOLUSD",1730688699228,17.7956653,164.35,164.29,17.7956653]
["bitfinex","SOLUSD",1730688699434,17.7956653,164.35,164.3,17.7956653]
["bitfinex","SOLUSD",1730688699739,17.7956653,164.34,164.28,39.1006653]
["bitfinex","SOLUSD",1730688700046,17.7956653,164.35,164.29,17.7956653]
["bitfinex","SOLUSD",1730688700330,17.7956653,164.32,164.28,15.2179]
["bitfinex","SOLUSD",1730688700711,6.0842,164.36,164.28,15.2179]
["bitfinex","SOLUSD",1730688700712,17.7956653,164.33,164.28,15.2179]
["bitfinex","SOLUSD",1730688700915,17.7956653,164.35,164.29,17.7956653]
["bitfinex","SOLUSD",1730688701112,17.7956653,164.35,164.3,17.7956653]
["bitfinex","SOLUSD",1730688701313,17.7956653,164.34,164.28,33.0135653]
["bitfinex","SOLUSD",1730688701734,17.7956653,164.34,164.29,17.7956653]
["bitfinex","SOLUSD",1730688702114,17.7956653,164.34,164.28,33.0135653]
["bitfinex","SOLUSD",1730688702311,17.7956653,164.34,164.29,17.7956653]
["bitfinex","SOLUSD",1730688702531,34.4427653,164.37,164.31,17.7956653]
["bitfinex","SOLUSD",1730688702730,17.7956653,164.36,164.31,17.7956653]
["bitfinex","SOLUSD",1730688703030,34.4427653,164.37,164.31,17.7956653]
["bitfinex","SOLUSD",1730688703435,17.7956653,164.36,164.3,17.7956653]
["bitfinex","SOLUSD",1730688703618,17.7956653,164.35,164.29,33.0125653]
["bitfinex","SOLUSD",1730688703968,17.7956653,164.34,164.29,15.2169]
["bitfinex","SOLUSD",1730688704526,17.7956653,164.35,164.29,33.0125653]
["bitfinex","SOLUSD",1730688705122,17.7956653,164.34,164.29,21.3036]
["bitfinex","SOLUSD",1730688705641,17.7956653,164.33,164.29,21.3036]
["bitfinex","SOLUSD",1730688706336,17.7956653,164.35,164.3,17.7956653]
["bitfinex","SOLUSD",1730688706541,17.7956653,164.37,164.32,17.7956653]
["bitfinex","SOLUSD",1730688706844,22.6831,164.41,164.34,17.7956653]
["bitfinex","SOLUSD",1730688706845,17.7956653,164.39,164.34,17.7956653]
["bitfinex","SOLUSD",1730688707022,17.7956653,164.39,164.33,17.7956653]
["bitfinex","SOLUSD",1730688707631,17.7956653,164.38,164.33,17.7956653]
["bitfinex","SOLUSD",1730688708524,17.7956653,164.38,164.34,6.0849]
["bitfinex","SOLUSD",1730688708725,17.7956653,164.39,164.34,6.0849]
["bitfinex","SOLUSD",1730688709125,17.7956653,164.39,164.34,21.2972]
["bitfinex","SOLUSD",1730688710545,17.7956653,164.38,164.34,21.2972]
["bitfinex","SOLUSD",1730688711248,17.7956653,164.39,164.34,21.2972]
["bitfinex","SOLUSD",1730688712329,17.7956653,164.37,164.34,15.2123]
["bitfinex","SOLUSD",1730688712532,17.7956653,164.38,164.33,6.0852]
["bitfinex","SOLUSD",1730688713552,17.7956653,164.34,164.28,39.1006653]
["bitfinex","SOLUSD",1730688714043,17.7956653,164.33,164.28,39.1006653]
["bitfinex","SOLUSD",1730688714731,17.7956653,164.31,164.28,21.305]
["bitfinex","SOLUSD",1730688714934,17.7956653,164.32,164.28,15.2179]
["bitfinex","SOLUSD",1730688715133,17.7956653,164.3,164.27,0.1945766]
["bitfinex","SOLUSD",1730688715948,17.7956653,164.29,164.27,0.1945766]
["bitfinex","SOLUSD",1730688716152,17.7956653,164.3,164.27,0.1945766]
["bitfinex","SOLUSD",1730688716352,17.7956653,164.32,164.27,39.2964419]
["bitfinex","SOLUSD",1730688717039,17.7956653,164.32,164.27,21.5007766]
["bitfinex","SOLUSD",1730688717437,17.7956653,164.32,164.27,39.2964419]
["bitfinex","SOLUSD",1730688717650,17.7956653,164.32,164.27,21.5007766]
["bitfinex","SOLUSD",1730688718839,17.7956653,164.32,164.27,39.2964419]
["bitfinex","SOLUSD",1730688719054,17.7956653,164.34,164.29,17.7956653]
["bitfinex","SOLUSD",1730688719852,6.0842,164.36,164.28,23.776884]
["bitfinex","SOLUSD",1730688719853,17.7956653,164.33,164.28,23.776884]
["bitfinex","SOLUSD",1730688720240,17.7956653,164.3,164.27,15.4133766]
["bitfinex","SOLUSD",1730688721051,17.7956653,164.3,164.27,21.5008766]
["bitfinex","SOLUSD",1730688721347,17.7956653,164.29,164.27,0.1945766]
["bitfinex","SOLUSD",1730688722248,23.8827653,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688722738,37.7956653,164.31,164.27,0.1945766]
["bitfinex","SOLUSD",1730688722934,37.7956653,164.31,164.27,21.5005766]
["bitfinex","SOLUSD",1730688723248,17.7956653,164.3,164.27,21.5005766]
["bitfinex","SOLUSD",1730688723442,17.7956653,164.3,164.27,15.4133766]
["bitfinex","SOLUSD",1730688724053,17.7956653,164.29,164.27,0.1945766]
["bitfinex","SOLUSD",1730688725954,17.7956653,164.3,164.27,0.1945766]
["bitfinex","SOLUSD",1730688726165,17.7956653,164.32,164.27,39.2963419]
["bitfinex","SOLUSD",1730688726351,17.7956653,164.32,164.27,21.5006766]
["bitfinex","SOLUSD",1730688726546,6.0854,164.33,164.27,39.2963419]
["bitfinex","SOLUSD",1730688726547,17.7956653,164.33,164.27,39.2963419]
["bitfinex","SOLUSD",1730688728866,20.0,164.35,164.3,17.7956653]
["bitfinex","SOLUSD",1730688729154,17.7956653,164.36,164.3,17.7956653]
["bitfinex","SOLUSD",1730688729537,17.7956653,164.35,164.29,17.7956653]
["bitfinex","SOLUSD",1730688729743,17.7956653,164.34,164.29,17.7956653]
["bitfinex","SOLUSD",1730688730164,17.7956653,164.34,164.3,6.0864]
["bitfinex","SOLUSD",1730688730465,17.7956653,164.35,164.3,6.0864]
["bitfinex","SOLUSD",1730688730763,17.7956653,164.34,164.3,6.0864]
["bitfinex","SOLUSD",1730688731655,17.7956653,164.35,164.3,6.0864]
["bitfinex","SOLUSD",1730688731857,17.7956653,164.34,164.3,6.0864]
["bitfinex","SOLUSD",1730688733943,23.8803653,164.35,164.3,6.0864]
["bitfinex","SOLUSD",1730688734563,17.7956653,164.34,164.3,6.0864]
["bitfinex","SOLUSD",1730688735361,23.8803653,164.35,164.3,6.0864]
["bitfinex","SOLUSD",1730688735558,17.7956653,164.34,164.3,6.0864]
["bitfinex","SOLUSD",1730688735765,17.7956653,164.31,164.27,0.1945766]
["bitfinex","SOLUSD",1730688735959,6.0845,164.35,164.29,17.7956653]
["bitfinex","SOLUSD",1730688735960,17.9211553,164.34,164.29,17.7956653]
["bitfinex","SOLUSD",1730688736264,23.8801653,164.35,164.29,17.7956653]
["bitfinex","SOLUSD",1730688736768,17.7956653,164.34,164.29,17.7956653]
["bitfinex","SOLUSD",1730688736937,17.7956653,164.33,164.28,17.7956653]
["bitfinex","SOLUSD",1730688737137,17.7956653,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1730688737340,23.8805653,164.34,164.29,23.8823653]
["bitfinex","SOLUSD",1730688737536,23.8805653,164.34,164.29,39.0992653]
["bitfinex","SOLUSD",1730688737764,16.6471,164.37,164.32,17.7956653]
["bitfinex","SOLUSD",1730688737946,17.7956653,164.39,164.33,17.7956653]
["bitfinex","SOLUSD",1730688738142,17.7956653,164.38,164.33,17.7956653]
["bitfinex","SOLUSD",1730688738341,17.7956653,164.37,164.32,17.7956653]
["bitfinex","SOLUSD",1730688738547,17.7956653,164.33,164.29,21.3036]
["bitfinex","SOLUSD",1730688738773,0.12549,164.36,164.29,39.0992653]
["bitfinex","SOLUSD",1730688739064,17.7956653,164.35,164.29,39.0992653]
["bitfinex","SOLUSD",1730688739253,6.20969,164.36,164.31,17.7956653]
["bitfinex","SOLUSD",1730688739849,17.7956653,164.38,164.33,17.7956653]
["bitfinex","SOLUSD",1730688740044,17.7956653,164.38,164.32,17.7956653]
["bitfinex","SOLUSD",1730688740243,17.7956653,164.37,164.32,17.7956653]
["bitfinex","SOLUSD",1730688740462,17.7956653,164.37,164.31,17.7956653]
["bitfinex","SOLUSD",1730688740639,17.7956653,164.36,164.31,17.7956653]
["bitfinex","SOLUSD",1730688740851,17.7956653,164.36,164.32,6.0856]
["bitfinex","SOLUSD",1730688741568,23.8794653,164.37,164.32,6.0856]
["bitfinex","SOLUSD",1730688742070,17.7956653,164.36,164.32,6.0856]
["bitfinex","SOLUSD",1730688742770,17.7956653,164.35,164.3,17.7956653]
["bitfinex","SOLUSD",1730688743069,17.7956653,164.36,164.3,17.7956653]
["bitfinex","SOLUSD",1730688743757,16.2509,164.41,164.32,17.7956653]
["bitfinex","SOLUSD",1730688743758,17.7956653,164.37,164.32,17.7956653]
["bitfinex","SOLUSD",1730688743974,6.0831,164.39,164.31,17.7956653]
["bitfinex","SOLUSD",1730688743975,17.7956653,164.36,164.31,17.7956653]
["bitfinex","SOLUSD",1730688744146,20.12549,164.38,164.31,17.7956653]
["bitfinex","SOLUSD",1730688744345,17.7956653,164.36,164.31,17.7956653]
["bitfinex","SOLUSD",1730688744574,17.7956653,164.36,164.3,41.5725493]
["bitfinex","SOLUSD",1730688744747,17.7956653,164.35,164.31,6.086]
["bitfinex","SOLUSD",1730688746470,17.7956653,164.36,164.31,6.086]
["bitfinex","SOLUSD",1730688747773,17.7956653,164.36,164.31,23.8816653]
["bitfinex","SOLUSD",1730688748992,17.7956653,164.36,164.31,6.086]
["bitfinex","SOLUSD",1730688749352,17.7956653,164.36,164.31,39.0967653]
["bitfinex","SOLUSD",1730688750161,17.7956653,164.36,164.31,15.2151]
["bitfinex","SOLUSD",1730688750360,17.7956653,164.36,164.3,17.7956653]
["bitfinex","SOLUSD",1730688751374,23.8794653,164.37,164.32,17.7956653]
["bitfinex","SOLUSD",1730688751577,23.8794653,164.37,164.31,17.7956653]
["bitfinex","SOLUSD",1730688752470,17.7956653,164.38,164.32,17.7956653]
["bitfinex","SOLUSD",1730688752667,23.8791653,164.38,164.32,17.7956653]
["bitfinex","SOLUSD",1730688752982,17.7956653,164.36,164.3,39.0980653]
["bitfinex","SOLUSD",1730688753478,11.39191209,164.35,164.3,21.3024]
["bitfinex","SOLUSD",1730688753658,17.47651209,164.35,164.3,21.3024]
["bitfinex","SOLUSD",1730688753980,11.39191209,164.35,164.3,21.3024]
["bitfinex","SOLUSD",1730688754190,11.39191209,164.37,164.31,11.39191209]
["bitfinex","SOLUSD",1730688754777,11.39191209,164.37,164.32,11.39191209]
["bitfinex","SOLUSD",1730688755274,11.39191209,164.37,164.32,6.0853]
["bitfinex","SOLUSD",1730688755478,11.39191209,164.36,164.32,6.0853]
["bitfinex","SOLUSD",1730688755776,17.47581209,164.37,164.32,6.0853]
["bitfinex","SOLUSD",1730688755969,11.39191209,164.38,164.33,11.39191209]
["bitfinex","SOLUSD",1730688756281,11.39191209,164.38,164.32,21.2995]
["bitfinex","SOLUSD",1730688756282,17.47541209,164.38,164.32,32.69141209]
["bitfinex","SOLUSD",1730688756983,17.47541209,164.38,164.33,11.39191209]
["bitfinex","SOLUSD",1730688757469,6.0835,164.38,164.33,17.47711209]
["bitfinex","SOLUSD",1730688757779,11.39191209,164.37,164.33,6.0852]
["bitfinex","SOLUSD",1730688757983,17.47541209,164.38,164.33,6.0852]
["bitfinex","SOLUSD",1730688758567,17.47541209,164.38,164.33,11.39191209]
["bitfinex","SOLUSD",1730688758759,17.47541209,164.38,164.32,26.60611209]
["bitfinex","SOLUSD",1730688759981,17.47541209,164.38,164.32,32.69171209]
["bitfinex","SOLUSD",1730688760281,17.47541209,164.38,164.33,11.39191209]
["bitfinex","SOLUSD",1730688760664,11.39191209,164.38,164.33,11.39191209]
["bitfinex","SOLUSD",1730688760867,11.39191209,164.37,164.33,21.2983]
["bitfinex","SOLUSD",1730688761391,17.47531209,164.38,164.33,21.2983]
["bitfinex","SOLUSD",1730688761582,6.0834,164.38,164.33,32.69021209]
["bitfinex","SOLUSD",1730688761974,11.39191209,164.39,164.33,32.69021209]
["bitfinex","SOLUSD",1730688762277,17.47481209,164.4,164.34,11.39191209]
["bitfinex","SOLUSD",1730688763268,17.47481209,164.4,164.34,17.47661209]
["bitfinex","SOLUSD",1730688763465,11.39191209,164.39,164.34,17.47661209]
["bitfinex","SOLUSD",1730688763784,11.39191209,164.39,164.34,6.0847]
["bitfinex","SOLUSD",1730688764392,11.39191209,164.38,164.34,6.0847]
["bitfinex","SOLUSD",1730688764684,17.47501209,164.39,164.34,6.0847]
["bitfinex","SOLUSD",1730688765072,11.39191209,164.38,164.34,6.0847]
["bitfinex","SOLUSD",1730688765984,11.39191209,164.39,164.34,6.0847]
["bitfinex","SOLUSD",1730688767070,11.39191209,164.39,164.34,11.39191209]
["bitfinex","SOLUSD",1730688767667,17.47501209,164.39,164.34,11.39191209]
["bitfinex","SOLUSD",1730688767872,17.47501209,164.39,164.33,11.39191209]
["bitfinex","SOLUSD",1730688768773,11.39191209,164.38,164.34,6.0849]
["bitfinex","SOLUSD",1730688769394,11.39191209,164.39,164.34,17.47681209]
["bitfinex","SOLUSD",1730688769774,11.39191209,164.39,164.34,6.0849]
["bitfinex","SOLUSD",1730688771978,11.39191209,164.38,164.34,6.0849]
["bitfinex","SOLUSD",1730688775696,11.39191209,164.38,164.32,11.39191209]
["bitfinex","SOLUSD",1730688776182,11.39191209,164.38,164.33,11.39191209]
["bitfinex","SOLUSD",1730688776387,17.47501209,164.39,164.33,11.39191209]
["bitfinex","SOLUSD",1730688776994,17.47501209,164.39,164.34,6.0849]
["bitfinex","SOLUSD",1730688777582,11.39191209,164.38,164.34,6.0849]
["bitfinex","SOLUSD",1730688777779,11.39191209,164.35,164.3,15.2158]
["bitfinex","SOLUSD",1730688777978,11.39191209,164.34,164.31,5.33411211]
["bitfinex","SOLUSD",1730688778184,11.39191209,164.33,164.3,15.2158]
["bitfinex","SOLUSD",1730688778898,11.39191209,164.33,164.28,11.39191209]
["bitfinex","SOLUSD",1730688778899,11.39191209,164.32,164.28,6.0871]
["bitfinex","SOLUSD",1730688779092,11.39191209,164.31,164.29,1.8099408]
["bitfinex","SOLUSD",1730688779595,11.39191209,164.32,164.29,1.8099408]
["bitfinex","SOLUSD",1730688780089,20.0,164.33,164.29,7.8966408]
["bitfinex","SOLUSD",1730688780290,26.59211209,164.35,164.3,1.81041845]
["bitfinex","SOLUSD",1730688780493,11.39191209,164.34,164.3,1.81041845]
["bitfinex","SOLUSD",1730688780802,11.39191209,164.34,164.3,3.62062535]
["bitfinex","SOLUSD",1730688780985,11.39191209,164.34,164.3,1.81030976]
["bitfinex","SOLUSD",1730688781186,11.39191209,164.34,164.3,5.27847212]
["bitfinex","SOLUSD",1730688781485,17.47571209,164.37,164.32,11.39191209]
["bitfinex","SOLUSD",1730688781902,11.39191209,164.36,164.31,32.69301209]
["bitfinex","SOLUSD",1730688782211,11.39191209,164.35,164.31,21.3011]
["bitfinex","SOLUSD",1730688782709,11.39191209,164.34,164.31,15.2151]
["bitfinex","SOLUSD",1730688783202,17.47631209,164.36,164.31,32.69301209]
["bitfinex","SOLUSD",1730688783501,17.47631209,164.36,164.31,21.3011]
["bitfinex","SOLUSD",1730688783691,11.39191209,164.35,164.31,21.3011]
["bitfinex","SOLUSD",1730688784094,11.39191209,164.34,164.31,15.2151]
["bitfinex","SOLUSD",1730688784611,11.39191209,164.32,164.29,6.0867]
["bitfinex","SOLUSD",1730688784902,11.39191209,164.32,164.3,5.28168818]
["bitfinex","SOLUSD",1730688785107,11.39191209,164.32,164.29,3.47040957]
["bitfinex","SOLUSD",1730688785309,11.39191209,164.32,164.28,21.3049]
["bitfinex","SOLUSD",1730688785310,11.39191209,164.32,164.3,5.28168867]
["bitfinex","SOLUSD",1730688785482,11.39191209,164.33,164.29,3.47040957]
["bitfinex","SOLUSD",1730688785683,11.39191209,164.33,164.3,1.81136419]
["bitfinex","SOLUSD",1730688785996,100.408,164.39,164.27,11.58648869]
["bitfinex","SOLUSD",1730688785997,11.39191209,164.35,164.29,20.94945811]
["bitfinex","SOLUSD",1730688786199,17.47531209,164.38,164.32,11.39191209]
["bitfinex","SOLUSD",1730688786405,11.39191209,164.38,164.33,11.39191209]
["bitfinex","SOLUSD",1730688786586,11.39191209,164.38,164.32,11.39191209]
["bitfinex","SOLUSD",1730688787393,11.39191209,164.38,164.33,6.0853]
["bitfinex","SOLUSD",1730688787609,11.39191209,164.37,164.33,6.0853]
["bitfinex","SOLUSD",1730688787806,11.39191209,164.37,164.33,21.2985]
["bitfinex","SOLUSD",1730688787986,11.39191209,164.38,164.33,21.2985]
["bitfinex","SOLUSD",1730688788799,11.39191209,164.37,164.31,11.39191209]
["bitfinex","SOLUSD",1730688789495,17.47601209,164.37,164.31,11.39191209]
["bitfinex","SOLUSD",1730688789998,11.39191209,164.37,164.31,11.39191209]
["bitfinex","SOLUSD",1730688790209,11.39191209,164.35,164.3,3.46989766]
["bitfinex","SOLUSD",1730688790389,11.39191209,164.35,164.3,23.776884]
["bitfinex","SOLUSD",1730688790589,11.39191209,164.32,164.31,1.8125408]
["bitfinex","SOLUSD",1730688791095,17.47751209,164.32,164.31,1.8125408]
["bitfinex","SOLUSD",1730688791411,17.47751209,164.32,164.31,3.62551868]
["bitfinex","SOLUSD",1730688791993,11.39191209,164.32,164.31,3.62551868]
["bitfinex","SOLUSD",1730688792305,0.12549,164.38,164.31,19.29045289]
["bitfinex","SOLUSD",1730688792492,17.47601209,164.37,164.31,34.50555289]
["bitfinex","SOLUSD",1730688792699,11.39191209,164.36,164.31,23.1136408]
["bitfinex","SOLUSD",1730688793008,11.39191209,164.35,164.31,23.1136408]
["bitfinex","SOLUSD",1730688793207,11.39191209,164.36,164.31,23.1136408]
["bitfinex","SOLUSD",1730688793510,11.39191209,164.35,164.31,23.1136408]
["bitfinex","SOLUSD",1730688793812,17.47621209,164.36,164.31,23.1136408]
["bitfinex","SOLUSD",1730688794020,17.47621209,164.36,164.31,34.50555289]
["bitfinex","SOLUSD",1730688794501,17.47621209,164.36,164.3,11.39191209]
["bitfinex","SOLUSD",1730688795200,17.47621209,164.36,164.3,14.86585616]
["bitfinex","SOLUSD",1730688795394,23.88426283,164.36,164.3,17.79996283]
["bitfinex","SOLUSD",1730688795803,23.88426283,164.36,164.31,23.88596283]
["bitfinex","SOLUSD",1730688796307,23.88426283,164.36,164.3,33.01546283]
["bitfinex","SOLUSD",1730688797392,23.88426283,164.36,164.3,39.10186283]
["bitfinex","SOLUSD",1730688798101,23.88426283,164.36,164.31,17.79996283]
["bitfinex","SOLUSD",1730688798313,6.0843,164.36,164.31,17.79996283]
["bitfinex","SOLUSD",1730688798505,6.0843,164.36,164.31,23.88576283]
["bitfinex","SOLUSD",1730688799009,23.88426283,164.36,164.31,23.88576283]
["bitfinex","SOLUSD",1730688799714,17.79996283,164.34,164.28,23.88706283]
["bitfinex","SOLUSD",1730688799916,17.79996283,164.32,164.29,5.2850031]
["bitfinex","SOLUSD",1730688800218,17.79996283,164.32,164.27,21.5007766]
["bitfinex","SOLUSD",1730688800409,17.79996283,164.32,164.28,5.28527785]
["bitfinex","SOLUSD",1730688800592,17.79996283,164.31,164.29,1.81160446]
["bitfinex","SOLUSD",1730688800795,17.79996283,164.3,164.28,3.47367339]
["bitfinex","SOLUSD",1730688800995,17.79996283,164.29,164.27,0.1945766]
["bitfinex","SOLUSD",1730688801718,17.79996283,164.3,164.27,0.1945766]
["bitfinex","SOLUSD",1730688801915,23.88656283,164.3,164.27,0.1945766]
["bitfinex","SOLUSD",1730688802598,20.0,164.3,164.27,6.2820766]
["bitfinex","SOLUSD",1730688803017,20.0,164.3,164.27,0.1945766]
["bitfinex","SOLUSD",1730688803421,20.0,164.3,164.27,6.2819766]
["bitfinex","SOLUSD",1730688803610,40.36236283,164.32,164.27,24.08193943]
["bitfinex","SOLUSD",1730688803805,34.27646283,164.32,164.27,39.30073943]
["bitfinex","SOLUSD",1730688804214,34.27646283,164.32,164.27,21.5007766]
["bitfinex","SOLUSD",1730688804612,40.36216283,164.32,164.27,21.5007766]
["bitfinex","SOLUSD",1730688805006,17.79996283,164.3,164.27,15.4133766]
["bitfinex","SOLUSD",1730688806212,17.79996283,164.31,164.27,15.4133766]
["bitfinex","SOLUSD",1730688808430,17.79996283,164.33,164.27,39.30083943]
["bitfinex","SOLUSD",1730688808722,23.88526283,164.33,164.27,39.30083943]
["bitfinex","SOLUSD",1730688809219,17.79996283,164.33,164.27,39.30083943]
["bitfinex","SOLUSD",1730688809427,23.88526283,164.33,164.27,39.30083943]
["bitfinex","SOLUSD",1730688810005,23.88526283,164.33,164.28,17.79996283]
["bitfinex","SOLUSD",1730688810405,23.88446283,164.35,164.3,23.88636283]
["bitfinex","SOLUSD",1730688810621,39.68856283,164.36,164.31,17.79996283]
["bitfinex","SOLUSD",1730688811101,33.60426283,164.36,164.31,17.79996283]
["bitfinex","SOLUSD",1730688811304,15.8043,164.36,164.32,17.79996283]
["bitfinex","SOLUSD",1730688811621,15.8043,164.36,164.3,21.3024]
["bitfinex","SOLUSD",1730688811622,17.79996283,164.35,164.3,39.10236283]
["bitfinex","SOLUSD",1730688812124,15.8043,164.36,164.32,17.79996283]
["bitfinex","SOLUSD",1730688812315,15.8043,164.36,164.31,17.79996283]
["bitfinex","SOLUSD",1730688812514,17.92545283,164.35,164.3,15.216]
["bitfinex","SOLUSD",1730688812722,17.79996283,164.32,164.28,6.0871]
["bitfinex","SOLUSD",1730688812923,17.79996283,164.32,164.28,7.89609352]
["bitfinex","SOLUSD",1730688813127,17.79996283,164.33,164.28,40.91395635]
["bitfinex","SOLUSD",1730688813319,17.79996283,164.33,164.28,39.10496283]
["bitfinex","SOLUSD",1730688814040,20.12549,164.35,164.3,17.79996283]
["bitfinex","SOLUSD",1730688814203,0.12549,164.35,164.31,17.79996283]
["bitfinex","SOLUSD",1730688814409,39.68856283,164.36,164.31,17.79996283]
["bitfinex","SOLUSD",1730688814709,39.68856283,164.36,164.31,39.10096283]
["bitfinex","SOLUSD",1730688815339,20.0,164.38,164.34,17.79996283]
["bitfinex","SOLUSD",1730688816604,6.0835,164.38,164.34,17.79996283]
["bitfinex","SOLUSD",1730688817107,6.0835,164.38,164.33,17.79996283]
["bitfinex","SOLUSD",1730688818007,6.0835,164.38,164.33,23.88516283]
["bitfinex","SOLUSD",1730688818613,23.88346283,164.38,164.33,23.88516283]
["bitfinex","SOLUSD",1730688819324,11.51367265,164.39,164.33,17.47338265]
["bitfinex","SOLUSD",1730688819526,17.59667265,164.39,164.34,11.38818265]
["bitfinex","SOLUSD",1730688819735,31.38818265,164.39,164.34,11.38818265]
["bitfinex","SOLUSD",1730688820027,11.38818265,164.37,164.33,15.2132]
["bitfinex","SOLUSD",1730688820326,11.51367265,164.38,164.33,26.60138265]
["bitfinex","SOLUSD",1730688820706,11.51367265,164.38,164.3,26.60388265]
["bitfinex","SOLUSD",1730688820707,11.38818265,164.35,164.3,26.60388265]
["bitfinex","SOLUSD",1730688820911,11.38818265,164.35,164.3,32.69028265]
["bitfinex","SOLUSD",1730688821534,11.38818265,164.36,164.3,32.69028265]
["bitfinex","SOLUSD",1730688821845,11.38818265,164.34,164.29,17.47488265]
["bitfinex","SOLUSD",1730688822006,11.38818265,164.35,164.29,17.47488265]
["bitfinex","SOLUSD",1730688823315,17.47298265,164.35,164.29,17.47488265]
["bitfinex","SOLUSD",1730688823925,11.38818265,164.34,164.29,17.47488265]
["bitfinex","SOLUSD",1730688824127,11.38818265,164.34,164.3,1.8105511]
["bitfinex","SOLUSD",1730688824722,11.38818265,164.34,164.3,7.8968511]
["bitfinex","SOLUSD",1730688824916,11.38818265,164.34,164.3,6.0863]
["bitfinex","SOLUSD",1730688825423,17.47318265,164.34,164.3,6.0863]
["bitfinex","SOLUSD",1730688825625,20.12549,164.3,164.27,0.1945766]
["bitfinex","SOLUSD",1730688825937,31.51367265,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688826929,31.38818265,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688827340,37.81835541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688827935,17.81835541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688828231,37.81835541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688829237,43.90545541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688830137,44.13094541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688830639,59.84144541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688830844,83.71832941,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688832645,83.61832941,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688832940,83.71832941,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688833246,83.61832941,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688833620,83.71832941,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688834239,59.74144541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688834538,59.61595541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688834717,59.74144541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688837746,44.03094541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688838124,37.94384541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688838325,17.94384541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688839424,44.03094541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688840236,24.03094541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688840546,44.03094541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688844651,68.00782941,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688844856,67.90782941,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688845146,68.00782941,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688845354,44.03094541,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688847448,37.61917517,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688848439,61.39605917,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688848648,37.61917517,164.28,164.27,0.1945766]
["bitfinex","SOLUSD",1730688852568,20.12549,164.23,164.19,0.3179619]
["bitfinex","SOLUSD",1730688852746,31.53207517,164.2,164.19,0.3179619]
["bitfinex","SOLUSD",1730688853865,17.62217517,164.2,164.19,0.3179619]
["bitfinex","SOLUSD",1730688855561,24.05308591,164.2,164.19,0.3179619]
["bitfinex","SOLUSD",1730688856564,17.83749591,164.22,164.19,0.3179619]
["bitfinex","SOLUSD",1730688856743,0.12549,164.21,164.19,0.3179619]
["bitfinex","SOLUSD",1730688857459,23.92739591,164.21,164.19,0.3179619]
["bitfinex","SOLUSD",1730688857837,17.83749591,164.2,164.19,0.3179619]
["bitfinex","SOLUSD",1730688861251,24.05308591,164.2,164.19,0.3179619]
["bitfinex","SOLUSD",1730688861547,44.05308591,164.2,164.19,0.3179619]
["bitfinex","SOLUSD",1730688864095,67.92996991,164.2,164.19,0.3179619]
["bitfinex","SOLUSD",1730688864265,44.102374,164.19,164.1,0.3179619]
["bitfinex","SOLUSD",1730688864461,17.83749591,164.12,164.1,0.3179619]
["bitfinex","SOLUSD",1730688865670,17.83749591,164.13,164.1,6.4117619]
["bitfinex","SOLUSD",1730688866170,17.83749591,164.13,164.1,0.3179619]
["bitfinex","SOLUSD",1730688866355,17.83749591,164.12,164.1,0.3179619]
["bitfinex","SOLUSD",1730688866668,17.83749591,164.13,164.1,0.3179619]
["bitfinex","SOLUSD",1730688867679,37.96298591,164.14,164.1,0.3179619]
["bitfinex","SOLUSD",1730688868253,37.96298591,164.14,164.1,6.4115619]
["bitfinex","SOLUSD",1730688868454,17.83749591,164.13,164.1,0.3179619]
["bitfinex","SOLUSD",1730688868749,17.96298591,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688869097,0.12549,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688869275,43.92989591,164.14,164.1,0.3179619]
["bitfinex","SOLUSD",1730688869449,17.83749591,164.13,164.1,0.3179619]
["bitfinex","SOLUSD",1730688869655,23.93019591,164.13,164.1,0.3179619]
["bitfinex","SOLUSD",1730688871052,17.83749591,164.14,164.1,6.4116619]
["bitfinex","SOLUSD",1730688871269,17.83749591,164.13,164.1,0.3179619]
["bitfinex","SOLUSD",1730688871653,23.92979591,164.14,164.1,0.3179619]
["bitfinex","SOLUSD",1730688871968,23.92979591,164.14,164.1,6.4117619]
["bitfinex","SOLUSD",1730688872871,0.12549,164.15,164.1,39.48385781]
["bitfinex","SOLUSD",1730688873170,23.92879591,164.17,164.11,17.83749591]
["bitfinex","SOLUSD",1730688873754,17.83749591,164.16,164.11,17.83749591]
["bitfinex","SOLUSD",1730688873955,23.92909591,164.16,164.11,6.0933]
["bitfinex","SOLUSD",1730688875159,23.92909591,164.16,164.11,23.93079591]
["bitfinex","SOLUSD",1730688876259,6.21749,164.15,164.11,6.0933]
["bitfinex","SOLUSD",1730688877553,17.63713363,164.15,164.11,6.0933]
["bitfinex","SOLUSD",1730688877755,11.41964363,164.14,164.11,6.0933]
["bitfinex","SOLUSD",1730688877979,11.41964363,164.14,164.1,15.5525619]
["bitfinex","SOLUSD",1730688877980,11.41964363,164.12,164.1,0.3179619]
["bitfinex","SOLUSD",1730688878772,11.54513363,164.13,164.1,0.3179619]
["bitfinex","SOLUSD",1730688879097,0.12549,164.13,164.1,0.3179619]
["bitfinex","SOLUSD",1730688879574,11.54513363,164.13,164.1,0.3179619]
["bitfinex","SOLUSD",1730688879949,11.41964363,164.12,164.1,0.3179619]
["bitfinex","SOLUSD",1730688880152,11.54513363,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688881780,17.63853363,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688883590,37.63853363,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688890590,37.51304363,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688890890,17.63853363,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688891190,11.41964363,164.12,164.1,0.3179619]
["bitfinex","SOLUSD",1730688891373,11.41964363,164.13,164.1,6.4114619]
["bitfinex","SOLUSD",1730688891566,11.41964363,164.13,164.1,0.3179619]
["bitfinex","SOLUSD",1730688892195,11.41964363,164.13,164.1,6.4117619]
["bitfinex","SOLUSD",1730688892380,11.41964363,164.13,164.1,0.3179619]
["bitfinex","SOLUSD",1730688892775,11.41964363,164.12,164.1,0.3179619]
["bitfinex","SOLUSD",1730688892987,11.54513363,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688893278,11.64513363,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688893486,31.64513363,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688893989,55.42201763,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688894577,61.51541763,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688895277,50.095774,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688895483,67.96236009,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688895993,68.06236009,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688896183,85.92894618,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688896495,85.82894618,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688896668,85.92894618,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730688897397,0.22549,164.09,164.02,0.3179619]
["bitfinex","SOLUSD",1730688897595,17.99207609,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730688897890,0.12549,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730688898099,17.99207609,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730688898581,37.99207609,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730688899681,44.08847609,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730688901097,0.12549,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730688901398,17.86658609,164.05,164.02,0.3179619]
["bitfinex","SOLUSD",1730688901773,6.0949,164.07,164.02,0.3179619]
["bitfinex","SOLUSD",1730688902098,17.99207609,164.06,164.02,0.3179619]
["bitfinex","SOLUSD",1730688902396,17.99207609,164.06,164.02,21.6566619]
["bitfinex","SOLUSD",1730688902698,17.99207609,164.06,164.02,15.5599619]
["bitfinex","SOLUSD",1730688902893,17.86658609,164.07,164.02,39.52334799]
["bitfinex","SOLUSD",1730688903097,23.96108609,164.08,164.02,46.06134799]
["bitfinex","SOLUSD",1730688903306,17.99207609,164.07,164.02,46.06134799]
["bitfinex","SOLUSD",1730688903511,17.99207609,164.07,164.02,28.1947619]
["bitfinex","SOLUSD",1730688903971,17.86658609,164.06,164.02,22.0979619]
["bitfinex","SOLUSD",1730688904177,17.86658609,164.05,164.02,6.8559619]
["bitfinex","SOLUSD",1730688904491,0.12549,164.05,164.02,6.8559619]
["bitfinex","SOLUSD",1730688906296,0.12549,164.05,164.02,0.3179619]
["bitfinex","SOLUSD",1730688906297,23.96228609,164.05,164.02,0.3179619]
["bitfinex","SOLUSD",1730688908473,17.99207609,164.04,164.02,0.3179619]
["bitfinex","SOLUSD",1730688908673,17.99207609,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730688908897,37.99207609,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730688909776,44.08847609,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730688912883,67.96536009,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730688913078,0.12549,164.0,163.94,0.3179619]
["bitfinex","SOLUSD",1730688913281,17.99207609,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730688914288,24.09147609,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730688915789,44.09147609,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730688916287,24.09147609,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730688916497,44.09147609,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730688916880,17.99207609,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730688917084,0.12549,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730688919804,20.0,163.96,163.94,0.3179619]
["bitfinex","SOLUSD",1730688920606,0.12549,163.96,163.94,0.3179619]
["bitfinex","SOLUSD",1730688920807,11.44677533,163.98,163.94,0.3179619]
["bitfinex","SOLUSD",1730688921104,0.12549,163.98,163.94,11.76473723]
["bitfinex","SOLUSD",1730688921701,0.12549,163.98,163.94,0.3179619]
["bitfinex","SOLUSD",1730688921897,6.22389,163.98,163.94,0.3179619]
["bitfinex","SOLUSD",1730688922083,0.12549,163.98,163.94,17.86443723]
["bitfinex","SOLUSD",1730688922284,11.44677533,164.0,163.95,11.44677533]
["bitfinex","SOLUSD",1730688923191,0.12549,163.99,163.95,11.44677533]
["bitfinex","SOLUSD",1730688926309,11.57226533,163.99,163.94,33.11383723]
["bitfinex","SOLUSD",1730688926890,11.44677533,163.98,163.94,15.5673619]
["bitfinex","SOLUSD",1730688928211,0.12549,163.98,163.94,27.01413723]
["bitfinex","SOLUSD",1730688928393,20.12549,163.98,163.94,33.11383723]
["bitfinex","SOLUSD",1730688929620,26.22379,163.98,163.94,33.11383723]
["bitfinex","SOLUSD",1730688930096,37.67056533,163.98,163.94,15.5673619]
["bitfinex","SOLUSD",1730688930300,26.22379,163.98,163.94,27.01413723]
["bitfinex","SOLUSD",1730688930617,26.22379,163.98,163.94,33.11383723]
["bitfinex","SOLUSD",1730688931118,26.22379,163.98,163.94,21.6670619]
["bitfinex","SOLUSD",1730688931320,26.22379,163.98,163.94,33.11383723]
["bitfinex","SOLUSD",1730688932897,6.22379,163.98,163.94,33.11383723]
["bitfinex","SOLUSD",1730688933301,6.22379,163.98,163.95,11.44677533]
["bitfinex","SOLUSD",1730688933495,11.44677533,164.06,163.97,11.44677533]
["bitfinex","SOLUSD",1730688933727,34.01937533,164.07,164.02,11.44677533]
["bitfinex","SOLUSD",1730688934018,0.12549,164.06,164.02,11.44677533]
["bitfinex","SOLUSD",1730688934204,11.57226533,164.06,164.01,11.44677533]
["bitfinex","SOLUSD",1730688934410,11.44677533,164.02,163.97,11.44677533]
["bitfinex","SOLUSD",1730688934614,0.12549,164.0,163.95,32.79437533]
["bitfinex","SOLUSD",1730688936650,0.12549,164.01,163.96,11.44677533]
["bitfinex","SOLUSD",1730688936809,6.22259,164.01,163.96,11.44677533]
["bitfinex","SOLUSD",1730688937643,27.92447533,164.12,164.01,23.776884]
["bitfinex","SOLUSD",1730688937931,16.4777,164.12,164.07,11.44677533]
["bitfinex","SOLUSD",1730688938526,0.12549,164.11,164.07,11.44677533]
["bitfinex","SOLUSD",1730688938715,6.21889,164.11,164.06,11.44677533]
["bitfinex","SOLUSD",1730688940436,6.21889,164.11,164.07,11.44677533]
["bitfinex","SOLUSD",1730688940608,20.12549,164.11,164.09,11.44677533]
["bitfinex","SOLUSD",1730688940814,6.0928,164.13,164.09,11.44677533]
["bitfinex","SOLUSD",1730688941030,20.0,164.12,164.09,11.44677533]
["bitfinex","SOLUSD",1730688941333,0.12549,164.11,164.09,17.84602739]
["bitfinex","SOLUSD",1730688941833,0.12549,164.11,164.08,17.84602739]
["bitfinex","SOLUSD",1730688942029,0.12549,164.11,164.09,17.84602739]
["bitfinex","SOLUSD",1730688942630,0.12549,164.13,164.09,17.84602739]
["bitfinex","SOLUSD",1730688943839,6.0923,164.14,164.11,17.84602739]
["bitfinex","SOLUSD",1730688944531,0.12549,164.13,164.11,17.84602739]
["bitfinex","SOLUSD",1730688944918,0.12549,164.13,164.1,17.84602739]
["bitfinex","SOLUSD",1730688945825,0.12549,164.13,164.06,17.84602739]
["bitfinex","SOLUSD",1730688945826,37.97151739,164.12,164.06,17.84602739]
["bitfinex","SOLUSD",1730688946217,20.12549,164.12,164.07,17.84602739]
["bitfinex","SOLUSD",1730688946618,20.12549,164.12,164.08,17.84602739]
["bitfinex","SOLUSD",1730688946935,26.21879,164.12,164.08,17.84602739]
["bitfinex","SOLUSD",1730688947113,17.84602739,164.14,164.11,17.84602739]
["bitfinex","SOLUSD",1730688947114,6.0927,164.14,164.11,17.84602739]
["bitfinex","SOLUSD",1730688947313,20.0,164.14,164.12,17.84602739]
["bitfinex","SOLUSD",1730688947737,20.0,164.14,164.11,17.84602739]
["bitfinex","SOLUSD",1730688947929,20.0,164.14,164.07,21.332]
["bitfinex","SOLUSD",1730688947930,0.12549,164.13,164.1,17.84602739]
["bitfinex","SOLUSD",1730688948135,0.12549,164.13,164.09,17.84602739]
["bitfinex","SOLUSD",1730688948526,6.21819,164.13,164.09,17.84602739]
["bitfinex","SOLUSD",1730688948729,6.21819,164.13,164.1,17.84602739]
["bitfinex","SOLUSD",1730688950821,0.12549,164.13,164.1,17.84602739]
["bitfinex","SOLUSD",1730688951022,0.12549,164.13,164.11,17.84602739]
["bitfinex","SOLUSD",1730688951232,0.12549,164.13,164.1,17.84602739]
["bitfinex","SOLUSD",1730688952243,6.21779,164.14,164.1,17.84602739]
["bitfinex","SOLUSD",1730688954923,6.21779,164.14,164.11,17.84602739]
["bitfinex","SOLUSD",1730688957534,6.21779,164.14,164.1,17.84602739]
["bitfinex","SOLUSD",1730688958925,6.21779,164.14,164.08,6.0944]
["bitfinex","SOLUSD",1730688959123,6.21779,164.14,164.1,17.84602739]
["bitfinex","SOLUSD",1730688960433,6.21779,164.14,164.11,17.84602739]
["bitfinex","SOLUSD",1730688961742,6.21779,164.14,164.1,17.84602739]
["bitfinex","SOLUSD",1730688962130,6.21779,164.14,164.11,17.84602739]
["bitfinex","SOLUSD",1730688962445,6.21779,164.14,164.07,15.2368]
["bitfinex","SOLUSD",1730688962446,24.06381739,164.14,164.08,17.84602739]
["bitfinex","SOLUSD",1730688962943,24.06381739,164.14,164.09,17.84602739]
["bitfinex","SOLUSD",1730688963127,6.21779,164.14,164.1,17.84602739]
["bitfinex","SOLUSD",1730688963334,6.21779,164.14,164.1,11.42181485]
["bitfinex","SOLUSD",1730688964354,6.21779,164.14,164.11,11.42181485]
["bitfinex","SOLUSD",1730688965359,26.0919,164.16,164.13,11.42181485]
["bitfinex","SOLUSD",1730688965542,6.0905,164.19,164.15,11.42181485]
["bitfinex","SOLUSD",1730688965847,33.36207675,164.23,164.17,11.42181485]
["bitfinex","SOLUSD",1730688966153,0.12549,164.21,164.17,11.42181485]
["bitfinex","SOLUSD",1730688967132,0.12549,164.19,164.17,11.42181485]
["bitfinex","SOLUSD",1730688967331,0.12549,164.19,164.15,6.0918]
["bitfinex","SOLUSD",1730688967332,0.12549,164.19,164.15,11.42181485]
["bitfinex","SOLUSD",1730688967949,0.12549,164.19,164.16,11.42181485]
["bitfinex","SOLUSD",1730688969041,6.0901,164.2,164.17,11.42181485]
["bitfinex","SOLUSD",1730688969246,6.0901,164.2,164.18,11.42181485]
["bitfinex","SOLUSD",1730688969647,6.0901,164.2,164.17,11.42181485]
["bitfinex","SOLUSD",1730688969845,20.0,164.22,164.18,11.42181485]
["bitfinex","SOLUSD",1730688970031,26.0893,164.22,164.18,11.42181485]
["bitfinex","SOLUSD",1730688970237,26.0893,164.22,164.17,11.42181485]
["bitfinex","SOLUSD",1730688970745,26.0893,164.22,164.18,11.42181485]
["bitfinex","SOLUSD",1730688971340,0.12549,164.21,164.16,11.42181485]
["bitfinex","SOLUSD",1730688971551,11.54730485,164.21,164.16,11.42181485]
["bitfinex","SOLUSD",1730688971744,0.12549,164.21,164.16,11.42181485]
["bitfinex","SOLUSD",1730688972159,26.0893,164.22,164.18,11.42181485]
["bitfinex","SOLUSD",1730688972456,26.0893,164.22,164.2,11.42181485]
["bitfinex","SOLUSD",1730688974638,6.0893,164.22,164.2,11.42181485]
["bitfinex","SOLUSD",1730688977361,6.0893,164.22,164.19,11.42181485]
["bitfinex","SOLUSD",1730688977933,6.0893,164.22,164.2,11.42181485]
["bitfinex","SOLUSD",1730688979163,0.3179619,164.23,164.21,11.42181485]
["bitfinex","SOLUSD",1730688979360,0.3179619,164.23,164.22,11.42181485]
["bitfinex","SOLUSD",1730688984564,11.86526675,164.23,164.17,11.42181485]
["bitfinex","SOLUSD",1730688984947,11.86526675,164.23,164.16,21.7094]
["bitfinex","SOLUSD",1730688984948,0.3179619,164.23,164.18,11.42181485]
["bitfinex","SOLUSD",1730688985151,0.3179619,164.23,164.21,11.42181485]
["bitfinex","SOLUSD",1730688985346,6.4069619,164.23,164.21,11.42181485]
["bitfinex","SOLUSD",1730688986766,6.4069619,164.23,164.2,11.42181485]
["bitfinex","SOLUSD",1730688987766,0.3179619,164.23,164.21,11.42181485]
["bitfinex","SOLUSD",1730688988647,0.3179619,164.23,164.22,11.42181485]
["bitfinex","SOLUSD",1730688989260,0.3179619,164.23,164.21,11.42181485]
["bitfinex","SOLUSD",1730688991454,6.4069619,164.23,164.19,11.42181485]
["bitfinex","SOLUSD",1730688995446,6.4069619,164.23,164.2,11.42181485]
["bitfinex","SOLUSD",1730688995847,6.4069619,164.23,164.21,11.42181485]
["bitfinex","SOLUSD",1730688996267,0.3179619,164.23,164.21,11.42181485]
["bitfinex","SOLUSD",1730688997068,0.3179619,164.23,164.22,35.19869885]
["bitfinex","SOLUSD",1730688998765,0.3179619,164.23,164.22,41.28799885]
["bitfinex","SOLUSD",1730689002455,0.3179619,164.23,164.22,93.01645825]
["bitfinex","SOLUSD",1730689003766,6.4040619,164.31,164.23,23.776884]
["bitfinex","SOLUSD",1730689004070,6.4040619,164.31,164.28,11.42181485]
["bitfinex","SOLUSD",1730689004567,6.4040619,164.31,164.26,11.42181485]
["bitfinex","SOLUSD",1730689005262,6.4040619,164.31,164.27,11.42181485]
["bitfinex","SOLUSD",1730689005466,0.3179619,164.31,164.29,11.42181485]
["bitfinex","SOLUSD",1730689005868,0.3179619,164.31,164.25,21.3088]
["bitfinex","SOLUSD",1730689005869,0.3179619,164.31,164.3,11.42181485]
["bitfinex","SOLUSD",1730689006075,0.3179619,164.31,164.3,35.19869885]
["bitfinex","SOLUSD",1730689006847,0.3179619,164.31,164.3,41.28509885]
["bitfinex","SOLUSD",1730689007069,0.3179619,164.31,164.3,11.42181485]
["bitfinex","SOLUSD",1730689007274,0.3179619,164.31,164.28,11.42181485]
["bitfinex","SOLUSD",1730689007452,0.3179619,164.31,164.29,11.42181485]
["bitfinex","SOLUSD",1730689008457,0.3179619,164.31,164.28,11.42181485]
["bitfinex","SOLUSD",1730689008679,0.3179619,164.31,164.27,32.72811485]
["bitfinex","SOLUSD",1730689009048,0.3179619,164.31,164.29,11.42181485]
["bitfinex","SOLUSD",1730689009263,0.3179619,164.31,164.27,21.3063]
["bitfinex","SOLUSD",1730689009460,0.3179619,164.31,164.29,17.80358625]
["bitfinex","SOLUSD",1730689009957,0.3179619,164.31,164.28,17.80358625]
["bitfinex","SOLUSD",1730689011573,0.3179619,164.31,164.28,23.89048625]
["bitfinex","SOLUSD",1730689011772,0.3179619,164.31,164.27,33.02238625]
["bitfinex","SOLUSD",1730689012074,0.3179619,164.31,164.27,39.10988625]
["bitfinex","SOLUSD",1730689015275,0.3179619,164.31,164.27,23.89098625]
["bitfinex","SOLUSD",1730689016167,0.3179619,164.31,164.28,17.80358625]
["bitfinex","SOLUSD",1730689017054,0.3179619,164.31,164.28,23.89068625]
["bitfinex","SOLUSD",1730689017379,0.3179619,164.31,164.28,39.10858625]
["bitfinex","SOLUSD",1730689018282,0.3179619,164.31,164.28,33.02148625]
["bitfinex","SOLUSD",1730689020186,0.3179619,164.31,164.28,39.10858625]
["bitfinex","SOLUSD",1730689022386,17.92907625,164.29,164.22,17.80358625]
["bitfinex","SOLUSD",1730689022560,24.20764815,164.31,164.25,17.80358625]
["bitfinex","SOLUSD",1730689022760,20.0,164.3,164.25,17.80358625]
["bitfinex","SOLUSD",1730689024190,6.21209,164.3,164.25,23.89178625]
["bitfinex","SOLUSD",1730689024388,0.3179619,164.31,164.27,17.80358625]
["bitfinex","SOLUSD",1730689024687,0.3179619,164.31,164.29,17.80358625]
["bitfinex","SOLUSD",1730689028389,0.3179619,164.31,164.28,17.80358625]
["bitfinex","SOLUSD",1730689028883,0.3179619,164.31,164.27,33.02178625]
["bitfinex","SOLUSD",1730689029874,6.4039619,164.31,164.27,15.2182]
["bitfinex","SOLUSD",1730689030079,6.4039619,164.31,164.27,33.02178625]
["bitfinex","SOLUSD",1730689031078,0.3179619,164.31,164.29,17.80358625]
["bitfinex","SOLUSD",1730689031265,0.3179619,164.31,164.28,11.39442984]
["bitfinex","SOLUSD",1730689032580,6.4040619,164.31,164.27,26.61262984]
["bitfinex","SOLUSD",1730689032989,6.4040619,164.31,164.26,11.39442984]
["bitfinex","SOLUSD",1730689033274,17.79849174,164.31,164.26,11.39442984]
["bitfinex","SOLUSD",1730689033886,6.4040619,164.31,164.26,11.39442984]
["bitfinex","SOLUSD",1730689034374,17.79849174,164.31,164.26,11.39442984]
["bitfinex","SOLUSD",1730689035386,17.79849174,164.31,164.25,17.48262984]
["bitfinex","SOLUSD",1730689035594,11.39442984,164.29,164.24,15.2213]
["bitfinex","SOLUSD",1730689035885,11.39442984,164.29,164.24,21.3099]
["bitfinex","SOLUSD",1730689036577,6.21219,164.3,164.26,11.39442984]
["bitfinex","SOLUSD",1730689037185,27.37969174,164.31,164.26,11.39442984]
["bitfinex","SOLUSD",1730689037498,0.3179619,164.31,164.29,11.39442984]
["bitfinex","SOLUSD",1730689037867,0.3179619,164.31,164.3,11.39442984]
["bitfinex","SOLUSD",1730689040097,0.3179619,164.31,164.29,11.39442984]
["bitfinex","SOLUSD",1730689040883,0.3179619,164.31,164.28,17.48152984]
["bitfinex","SOLUSD",1730689041083,0.3179619,164.31,164.28,6.0871]
["bitfinex","SOLUSD",1730689041278,6.4041619,164.31,164.26,17.48222984]
["bitfinex","SOLUSD",1730689041498,6.4041619,164.31,164.27,11.39442984]
["bitfinex","SOLUSD",1730689042080,0.3179619,164.31,164.28,11.39442984]
["bitfinex","SOLUSD",1730689042282,0.3179619,164.31,164.26,6.0878]
["bitfinex","SOLUSD",1730689042283,0.3179619,164.31,164.29,11.39442984]
["bitfinex","SOLUSD",1730689042484,11.39442984,164.3,164.24,11.39442984]
["bitfinex","SOLUSD",1730689042810,11.39442984,164.29,164.24,11.39442984]
["bitfinex","SOLUSD",1730689042986,11.39442984,164.28,164.23,32.70592984]
["bitfinex","SOLUSD",1730689043382,11.39442984,164.29,164.24,11.39442984]
["bitfinex","SOLUSD",1730689044084,17.48132984,164.29,164.24,11.39442984]
["bitfinex","SOLUSD",1730689045385,11.39442984,164.27,164.21,17.48392984]
["bitfinex","SOLUSD",1730689045602,11.39442984,164.27,164.22,1.80673724]
["bitfinex","SOLUSD",1730689046304,11.39442984,164.26,164.21,17.48392984]
["bitfinex","SOLUSD",1730689046502,11.39442984,164.26,164.21,32.70832984]
["bitfinex","SOLUSD",1730689046716,17.48252984,164.26,164.21,32.70832984]
["bitfinex","SOLUSD",1730689047700,11.39442984,164.25,164.21,15.2244]
["bitfinex","SOLUSD",1730689047903,17.48252984,164.26,164.21,26.61882984]
["bitfinex","SOLUSD",1730689048328,6.0881,164.26,164.21,26.61882984]
["bitfinex","SOLUSD",1730689048999,6.0881,164.26,164.21,32.70852984]
["bitfinex","SOLUSD",1730689049303,6.0881,164.26,164.22,1.80833001]
["bitfinex","SOLUSD",1730689049992,6.0881,164.26,164.22,11.39442984]
["bitfinex","SOLUSD",1730689050414,6.0881,164.26,164.22,13.20347934]
["bitfinex","SOLUSD",1730689050620,6.0881,164.26,164.22,11.39442984]
["bitfinex","SOLUSD",1730689050913,27.16442984,164.29,164.23,11.39442984]
["bitfinex","SOLUSD",1730689051105,6.0871,164.29,164.25,11.39442984]
["bitfinex","SOLUSD",1730689051609,17.48082984,164.3,164.25,11.39442984]
["bitfinex","SOLUSD",1730689052519,0.3179619,164.31,164.28,11.39442984]
["bitfinex","SOLUSD",1730689052893,0.3179619,164.31,164.29,11.39442984]
["bitfinex","SOLUSD",1730689053295,0.3179619,164.31,164.28,32.69922984]
["bitfinex","SOLUSD",1730689054821,0.3179619,164.31,164.3,11.39442984]
["bitfinex","SOLUSD",1730689054997,0.3179619,164.31,164.3,35.17131384]
["bitfinex","SOLUSD",1730689055899,0.3179619,164.31,164.3,36.97789419]
["bitfinex","SOLUSD",1730689056096,0.3179619,164.31,164.3,99.12360355]
["bitfinex","SOLUSD",1730689056737,0.3179619,164.31,164.3,53.54588419]
["bitfinex","SOLUSD",1730689056921,0.3179619,164.31,164.3,71.02671403]
["bitfinex","SOLUSD",1730689057101,0.3179619,164.31,164.3,105.21000355]
["bitfinex","SOLUSD",1730689057416,0.3179619,164.31,164.3,83.81508943]
["bitfinex","SOLUSD",1730689058396,0.3179619,164.39,164.31,23.776884]
["bitfinex","SOLUSD",1730689058713,0.3179619,164.39,164.37,17.78861754]
["bitfinex","SOLUSD",1730689059425,0.3179619,164.39,164.38,17.78861754]
["bitfinex","SOLUSD",1730689059911,0.3179619,164.39,164.38,41.56550154]
["bitfinex","SOLUSD",1730689060522,0.3179619,164.39,164.38,47.64890154]
["bitfinex","SOLUSD",1730689064123,0.3179619,164.39,164.38,17.78861754]
["bitfinex","SOLUSD",1730689064302,0.3179619,164.39,164.38,23.87201754]
["bitfinex","SOLUSD",1730689065324,0.3179619,164.39,164.38,47.64890154]
["bitfinex","SOLUSD",1730689066527,0.11075011,164.39,164.38,47.64890154]
["bitfinex","SOLUSD",1730689072022,0.11075011,164.39,164.38,41.56550154]
["bitfinex","SOLUSD",1730689072205,0.11075011,164.39,164.38,47.64890154]
["bitfinex","SOLUSD",1730689073808,21.19135011,164.46,164.38,47.64890154]
["bitfinex","SOLUSD",1730689074034,21.19135011,164.46,164.41,17.78861754]
["bitfinex","SOLUSD",1730689074246,6.0806,164.46,164.41,23.87081754]
["bitfinex","SOLUSD",1730689075112,6.0806,164.46,164.42,17.78861754]
["bitfinex","SOLUSD",1730689075506,6.0806,164.46,164.41,17.78861754]
["bitfinex","SOLUSD",1730689075734,23.86921754,164.46,164.41,17.78861754]
["bitfinex","SOLUSD",1730689076815,6.0806,164.46,164.41,17.78861754]
["bitfinex","SOLUSD",1730689077018,6.0806,164.46,164.41,23.87081754]
["bitfinex","SOLUSD",1730689077214,6.0806,164.46,164.41,6.0822]
["bitfinex","SOLUSD",1730689077413,16.2489619,164.47,164.45,11.37320122]
["bitfinex","SOLUSD",1730689077642,0.3179619,164.47,164.46,11.37320122]
["bitfinex","SOLUSD",1730689077810,0.3179619,164.47,164.46,35.15008522]
["bitfinex","SOLUSD",1730689079120,0.3179619,164.47,164.46,41.23058522]
["bitfinex","SOLUSD",1730689080336,0.3179619,164.47,164.46,11.37320122]
["bitfinex","SOLUSD",1730689080545,0.3179619,164.47,164.46,17.45370122]
["bitfinex","SOLUSD",1730689080738,0.3179619,164.47,164.46,11.37320122]
["bitfinex","SOLUSD",1730689082011,0.3179619,164.47,164.46,17.45370122]
["bitfinex","SOLUSD",1730689083213,0.3179619,164.47,164.44,11.37320122]
["bitfinex","SOLUSD",1730689083443,6.3980619,164.47,164.43,11.37320122]
["bitfinex","SOLUSD",1730689084228,0.3179619,164.47,164.43,11.37320122]
["bitfinex","SOLUSD",1730689084917,6.3982619,164.47,164.43,11.37320122]
["bitfinex","SOLUSD",1730689085316,6.3982619,164.47,164.43,17.77275495]
["bitfinex","SOLUSD",1730689085941,0.3179619,164.47,164.45,17.77275495]
["bitfinex","SOLUSD",1730689086440,0.3179619,164.47,164.44,17.77275495]
["bitfinex","SOLUSD",1730689086845,6.3983619,164.47,164.43,17.77275495]
["bitfinex","SOLUSD",1730689088142,17.77275495,164.44,164.38,32.98125495]
["bitfinex","SOLUSD",1730689088327,17.77275495,164.44,164.39,17.77275495]
["bitfinex","SOLUSD",1730689088522,33.10455495,164.46,164.4,17.77275495]
["bitfinex","SOLUSD",1730689089024,17.77275495,164.45,164.4,17.77275495]
["bitfinex","SOLUSD",1730689089450,6.0809,164.45,164.41,17.77275495]
["bitfinex","SOLUSD",1730689089826,6.0809,164.45,164.4,23.85525495]
["bitfinex","SOLUSD",1730689089827,23.85365495,164.45,164.4,23.85525495]
["bitfinex","SOLUSD",1730689090446,6.0809,164.45,164.4,23.85525495]
["bitfinex","SOLUSD",1730689090746,39.18515495,164.46,164.41,17.77275495]
["bitfinex","SOLUSD",1730689090932,33.10455495,164.46,164.41,17.77275495]
["bitfinex","SOLUSD",1730689091947,39.18535495,164.46,164.4,17.77275495]
["bitfinex","SOLUSD",1730689092541,21.4126,164.46,164.41,23.85485495]
["bitfinex","SOLUSD",1730689092847,17.77275495,164.45,164.41,6.0821]
["bitfinex","SOLUSD",1730689093530,33.10455495,164.46,164.41,23.85485495]
["bitfinex","SOLUSD",1730689094222,0.3179619,164.47,164.44,17.77275495]
["bitfinex","SOLUSD",1730689095125,0.3179619,164.47,164.46,17.77275495]
["bitfinex","SOLUSD",1730689095824,0.3179619,164.47,164.45,17.77275495]
["bitfinex","SOLUSD",1730689097743,0.3179619,164.47,164.44,17.77275495]
["bitfinex","SOLUSD",1730689097943,0.3179619,164.47,164.45,17.77275495]
["bitfinex","SOLUSD",1730689098848,0.3179619,164.47,164.46,17.77275495]
["bitfinex","SOLUSD",1730689099342,0.3179619,164.47,164.46,41.54963895]
["bitfinex","SOLUSD",1730689100949,0.3179619,164.47,164.46,47.63013895]
["bitfinex","SOLUSD",1730689105558,0.3179619,164.47,164.46,41.2254535]
["bitfinex","SOLUSD",1730689106928,0.3179619,164.47,164.46,17.4485695]
["bitfinex","SOLUSD",1730689108533,0.3179619,164.47,164.45,15.2021]
["bitfinex","SOLUSD",1730689108735,0.3179619,164.47,164.45,21.2829]
["bitfinex","SOLUSD",1730689109857,0.3179619,164.47,164.45,11.3680695]
["bitfinex","SOLUSD",1730689111357,0.3179619,164.47,164.46,11.3680695]
["bitfinex","SOLUSD",1730689111653,0.3179619,164.47,164.46,35.1449535]
["bitfinex","SOLUSD",1730689112543,0.3179619,164.47,164.46,41.2254535]
["bitfinex","SOLUSD",1730689122559,0.3179619,164.47,164.46,43.03488957]
["bitfinex","SOLUSD",1730689123773,0.3179619,164.47,164.46,41.2254535]
["bitfinex","SOLUSD",1730689126266,0.3179619,164.47,164.46,17.4485695]
["bitfinex","SOLUSD",1730689126775,0.3179619,164.47,164.46,41.2254535]
["bitfinex","SOLUSD",1730689140574,0.3179619,164.47,164.46,43.13274974]
["bitfinex","SOLUSD",1730689141155,0.3179619,164.47,164.46,43.03274974]
["bitfinex","SOLUSD",1730689141356,0.3179619,164.47,164.46,43.13274974]
["bitfinex","SOLUSD",1730689141669,0.3179619,164.47,164.46,43.13249131]
["bitfinex","SOLUSD",1730689142773,0.3179619,164.47,164.46,43.03249131]
["bitfinex","SOLUSD",1730689143078,0.3179619,164.47,164.46,43.13249131]
["bitfinex","SOLUSD",1730689143866,6.3947619,164.56,164.48,0.2]
["bitfinex","SOLUSD",1730689143867,0.3179619,164.56,164.48,0.2]
["bitfinex","SOLUSD",1730689144073,0.3179619,164.56,164.55,11.3680695]
["bitfinex","SOLUSD",1730689144460,0.3179619,164.56,164.54,11.3680695]
["bitfinex","SOLUSD",1730689145171,0.3179619,164.56,164.54,17.4453695]
["bitfinex","SOLUSD",1730689146175,0.3179619,164.56,164.54,6.0773]
["bitfinex","SOLUSD",1730689147077,0.3179619,164.56,164.52,11.3680695]
["bitfinex","SOLUSD",1730689147267,17.7629314,164.56,164.51,17.4466695]
["bitfinex","SOLUSD",1730689148983,11.3680695,164.55,164.5,32.6444695]
["bitfinex","SOLUSD",1730689150064,17.4452695,164.55,164.5,32.6444695]
["bitfinex","SOLUSD",1730689155972,17.4452695,164.55,164.51,11.3680695]
["bitfinex","SOLUSD",1730689156366,17.4452695,164.55,164.5,26.5655695]
["bitfinex","SOLUSD",1730689157071,17.4452695,164.55,164.5,32.6445695]
["bitfinex","SOLUSD",1730689158283,6.0772,164.55,164.51,11.3680695]
["bitfinex","SOLUSD",1730689158463,11.6860314,164.56,164.51,11.3680695]
["bitfinex","SOLUSD",1730689159287,17.7629314,164.56,164.51,11.3680695]
["bitfinex","SOLUSD",1730689159657,17.7629314,164.56,164.5,26.5655695]
["bitfinex","SOLUSD",1730689160486,17.7629314,164.56,164.51,11.3680695]
["bitfinex","SOLUSD",1730689160876,11.6860314,164.56,164.51,11.3680695]
["bitfinex","SOLUSD",1730689162285,0.3179619,164.56,164.52,11.3680695]
["bitfinex","SOLUSD",1730689162469,11.6860314,164.56,164.51,11.3680695]
["bitfinex","SOLUSD",1730689163992,11.6860314,164.56,164.52,6.0782]
["bitfinex","SOLUSD",1730689168992,0.3179619,164.56,164.52,11.3680695]
["bitfinex","SOLUSD",1730689169395,0.3179619,164.56,164.53,11.3680695]
["bitfinex","SOLUSD",1730689171090,0.3179619,164.56,164.54,6.0775]
["bitfinex","SOLUSD",1730689172193,0.3179619,164.56,164.53,21.2723]
["bitfinex","SOLUSD",1730689172796,17.7628314,164.56,164.53,15.1944]
["bitfinex","SOLUSD",1730689173086,6.3947619,164.56,164.53,15.1944]
["bitfinex","SOLUSD",1730689173263,0.3179619,164.56,164.53,15.1944]
["bitfinex","SOLUSD",1730689173686,11.6860314,164.56,164.53,15.1944]
["bitfinex","SOLUSD",1730689174992,11.3680695,164.55,164.5,11.3680695]
["bitfinex","SOLUSD",1730689175289,11.3680695,164.53,164.49,21.2773]
["bitfinex","SOLUSD",1730689180991,11.3680695,164.53,164.49,26.5660695]
["bitfinex","SOLUSD",1730689181374,11.3680695,164.54,164.49,26.5660695]
["bitfinex","SOLUSD",1730689182478,11.3680695,164.54,164.49,32.6453695]
["bitfinex","SOLUSD",1730689185104,17.4452695,164.55,164.5,11.3680695]
["bitfinex","SOLUSD",1730689185393,11.6860314,164.56,164.51,11.3680695]
["bitfinex","SOLUSD",1730689185779,11.3680695,164.55,164.5,35.1449535]
["bitfinex","SOLUSD",1730689186575,11.3680695,164.55,164.51,21.2752]
["bitfinex","SOLUSD",1730689187007,11.6860314,164.56,164.51,32.6432695]
["bitfinex","SOLUSD",1730689188605,11.6860314,164.56,164.52,17.4459695]
["bitfinex","SOLUSD",1730689189207,0.3179619,164.56,164.52,17.4459695]
["bitfinex","SOLUSD",1730689189501,0.3179619,164.56,164.52,32.6416695]
["bitfinex","SOLUSD",1730689191900,11.6860314,164.56,164.52,32.6416695]
["bitfinex","SOLUSD",1730689194607,11.3680695,164.54,164.52,15.1957]
["bitfinex","SOLUSD",1730689195484,11.3680695,164.55,164.52,15.1957]
["bitfinex","SOLUSD",1730689200399,11.3680695,164.54,164.52,15.1957]
["bitfinex","SOLUSD",1730689200798,11.3680695,164.55,164.52,15.1957]
["bitfinex","SOLUSD",1730689201111,11.6860314,164.56,164.52,32.6419695]
["bitfinex","SOLUSD",1730689201287,11.6860314,164.56,164.52,21.2739]
["bitfinex","SOLUSD",1730689201485,11.6860314,164.56,164.52,32.6419695]
["bitfinex","SOLUSD",1730689201789,11.6860314,164.56,164.52,21.2739]
["bitfinex","SOLUSD",1730689203140,11.6860314,164.56,164.52,26.5637695]
["bitfinex","SOLUSD",1730689203442,11.6860314,164.56,164.52,15.1957]
["bitfinex","SOLUSD",1730689204321,11.3680695,164.55,164.52,15.1957]
["bitfinex","SOLUSD",1730689205317,11.3680695,164.55,164.52,21.2739]
["bitfinex","SOLUSD",1730689205510,11.6860314,164.56,164.52,21.2739]
["bitfinex","SOLUSD",1730689206199,0.3179619,164.56,164.54,11.3680695]
["bitfinex","SOLUSD",1730689207193,0.3179619,164.56,164.55,6.0771]
["bitfinex","SOLUSD",1730689209215,0.3179619,164.56,164.54,17.4455695]
["bitfinex","SOLUSD",1730689209510,0.3179619,164.56,164.54,21.2713]
["bitfinex","SOLUSD",1730689209914,11.3680695,164.55,164.51,6.0783]
["bitfinex","SOLUSD",1730689210215,0.3179619,164.56,164.54,11.3680695]
["bitfinex","SOLUSD",1730689210411,0.3179619,164.56,164.52,1.80615063]
["bitfinex","SOLUSD",1730689210612,0.3179619,164.56,164.53,1.80615063]
["bitfinex","SOLUSD",1730689210814,6.3948619,164.56,164.51,18.08654004]
["bitfinex","SOLUSD",1730689211112,6.3948619,164.56,164.52,1.80603207]
["bitfinex","SOLUSD",1730689211311,11.3680695,164.53,164.51,21.2752]
["bitfinex","SOLUSD",1730689211909,11.3680695,164.54,164.51,21.2752]
["bitfinex","SOLUSD",1730689212099,11.3680695,164.54,164.51,15.1966]
["bitfinex","SOLUSD",1730689212812,11.3680695,164.55,164.51,15.1966]
["bitfinex","SOLUSD",1730689213201,11.6860314,164.56,164.51,32.6432695]
["bitfinex","SOLUSD",1730689213404,0.3179619,164.56,164.52,11.3680695]
["bitfinex","SOLUSD",1730689213625,0.3179619,164.56,164.53,11.3680695]
["bitfinex","SOLUSD",1730689214360,0.3179619,164.56,164.55,35.1449535]
["bitfinex","SOLUSD",1730689214695,0.3179619,164.56,164.55,36.94942266]
["bitfinex","SOLUSD",1730689215215,0.3179619,164.56,164.55,43.02652266]
["bitfinex","SOLUSD",1730689216424,0.3179619,164.56,164.55,44.82931032]
["bitfinex","SOLUSD",1730689216605,4.3129619,164.6,164.56,23.776884]
["bitfinex","SOLUSD",1730689216797,4.3129619,164.6,164.58,11.3680695]
["bitfinex","SOLUSD",1730689217218,4.3129619,164.6,164.59,6.0757]
["bitfinex","SOLUSD",1730689218819,4.3129619,164.6,164.59,11.3680695]
["bitfinex","SOLUSD",1730689219995,4.3129619,164.6,164.58,35.1449535]
["bitfinex","SOLUSD",1730689220217,4.3129619,164.6,164.58,41.2207535]
["bitfinex","SOLUSD",1730689220418,4.3129619,164.6,164.59,11.3680695]
["bitfinex","SOLUSD",1730689222527,4.3129619,164.6,164.59,41.2206535]
["bitfinex","SOLUSD",1730689229734,4.3129619,164.6,164.59,41.4461435]
["bitfinex","SOLUSD",1730689229910,4.3129619,164.6,164.59,41.5461435]
["bitfinex","SOLUSD",1730689230107,0.3179619,164.64,164.6,0.32549]
["bitfinex","SOLUSD",1730689230427,0.3179619,164.64,164.63,35.1449535]
["bitfinex","SOLUSD",1730689231426,0.3179619,164.64,164.63,11.3680695]
["bitfinex","SOLUSD",1730689231727,0.3179619,164.64,164.63,35.1449535]
["bitfinex","SOLUSD",1730689231909,0.3179619,164.64,164.63,41.2191535]
["bitfinex","SOLUSD",1730689233404,0.28758431,164.64,164.63,41.2191535]
["bitfinex","SOLUSD",1730689235510,0.28758431,164.64,164.63,41.3446435]
["bitfinex","SOLUSD",1730689235712,0.28758431,164.64,164.63,86.8169215]
["bitfinex","SOLUSD",1730689236013,0.28758431,164.64,164.63,41.3446435]
["bitfinex","SOLUSD",1730689236220,11.45442959,164.67,164.64,24.102374]
["bitfinex","SOLUSD",1730689236410,11.45442959,164.67,164.66,35.3704435]
["bitfinex","SOLUSD",1730689237328,11.45442959,164.67,164.66,35.4704435]
["bitfinex","SOLUSD",1730689237631,11.45442959,164.67,164.66,41.3435435]
["bitfinex","SOLUSD",1730689237940,11.45442959,164.67,164.66,41.2180535]
["bitfinex","SOLUSD",1730689239215,11.45442959,164.67,164.66,41.3435435]
["bitfinex","SOLUSD",1730689243124,11.45442959,164.67,164.66,17.4411695]
["bitfinex","SOLUSD",1730689243321,11.45442959,164.67,164.66,6.0731]
["bitfinex","SOLUSD",1730689243822,11.45442959,164.67,164.66,17.4411695]
["bitfinex","SOLUSD",1730689244718,11.45442959,164.67,164.66,41.2180535]
["bitfinex","SOLUSD",1730689245539,11.45442959,164.67,164.66,41.3435435]
["bitfinex","SOLUSD",1730689245849,11.45442959,164.67,164.66,41.5435435]
["bitfinex","SOLUSD",1730689246617,8.25142959,164.67,164.66,41.5435435]
["bitfinex","SOLUSD",1730689247336,8.25142959,164.67,164.66,41.3435435]
["bitfinex","SOLUSD",1730689247521,8.25142959,164.67,164.66,41.4435435]
["bitfinex","SOLUSD",1730689247723,8.25142959,164.67,164.66,41.3435435]
["bitfinex","SOLUSD",1730689249332,8.25142959,164.67,164.66,41.5435435]
["bitfinex","SOLUSD",1730689249647,8.25142959,164.67,164.66,41.4435435]
["bitfinex","SOLUSD",1730689249821,8.25142959,164.67,164.66,41.5435435]
["bitfinex","SOLUSD",1730689250643,2.91182959,164.67,164.66,41.5435435]
["bitfinex","SOLUSD",1730689251320,2.959e-05,164.67,164.66,41.5435435]
["bitfinex","SOLUSD",1730689251620,2.959e-05,164.67,164.66,42.75745001]
["bitfinex","SOLUSD",1730689251816,5.0,164.69,164.68,35.4704435]
["bitfinex","SOLUSD",1730689252944,5.0,164.69,164.68,41.5427435]
["bitfinex","SOLUSD",1730689253151,4.5,164.69,164.68,41.5427435]
["bitfinex","SOLUSD",1730689253925,4.5,164.69,164.68,41.3427435]
["bitfinex","SOLUSD",1730689254459,4.5,164.69,164.68,17.6658595]
["bitfinex","SOLUSD",1730689255250,4.5,164.69,164.68,17.5403695]
["bitfinex","SOLUSD",1730689255629,4.5,164.69,164.68,41.3172535]
["bitfinex","SOLUSD",1730689255830,4.5,164.69,164.68,41.5427435]
["bitfinex","SOLUSD",1730689257151,0.3179619,164.72,164.71,0.32549]
["bitfinex","SOLUSD",1730689257451,0.3179619,164.72,164.71,80.9427215]
["bitfinex","SOLUSD",1730689257949,16.3595,164.79,164.77,11.3680695]
["bitfinex","SOLUSD",1730689258150,16.3595,164.79,164.72,69.349162]
["bitfinex","SOLUSD",1730689258334,16.3595,164.79,164.78,11.3680695]
["bitfinex","SOLUSD",1730689259235,16.3595,164.79,164.78,17.4366695]
["bitfinex","SOLUSD",1730689259944,0.3179619,164.8,164.78,17.4366695]
["bitfinex","SOLUSD",1730689260144,0.3179619,164.8,164.79,11.3680695]
["bitfinex","SOLUSD",1730689260322,0.3179619,164.8,164.78,32.6083695]
["bitfinex","SOLUSD",1730689260729,0.3179619,164.8,164.79,11.3680695]
["bitfinex","SOLUSD",1730689261240,0.3179619,164.8,164.79,17.4363695]
["bitfinex","SOLUSD",1730689261841,0.3179619,164.8,164.79,41.2132535]
["bitfinex","SOLUSD",1730689262227,0.3179619,164.8,164.79,17.4363695]
["bitfinex","SOLUSD",1730689265854,0.3179619,164.8,164.79,41.2132535]
["bitfinex","SOLUSD",1730689266051,0.3179619,164.8,164.79,17.4363695]
["bitfinex","SOLUSD",1730689267144,0.3179619,164.8,164.79,41.2132535]
["bitfinex","SOLUSD",1730689268051,0.3179619,164.8,164.79,17.4363695]
["bitfinex","SOLUSD",1730689268264,0.3179619,164.8,164.76,11.3680695]
["bitfinex","SOLUSD",1730689268436,0.3179619,164.8,164.77,11.3680695]
["bitfinex","SOLUSD",1730689269366,0.3179619,164.8,164.77,6.0687]
["bitfinex","SOLUSD",1730689269535,0.3179619,164.8,164.76,6.0693]
["bitfinex","SOLUSD",1730689269845,11.6860314,164.8,164.76,15.1735]
["bitfinex","SOLUSD",1730689270057,11.6860314,164.8,164.76,21.2429]
["bitfinex","SOLUSD",1730689270637,11.3680695,164.79,164.76,21.2429]
["bitfinex","SOLUSD",1730689270839,0.3179619,164.8,164.76,21.2429]
["bitfinex","SOLUSD",1730689271259,0.3179619,164.8,164.75,11.3680695]
["bitfinex","SOLUSD",1730689271458,0.3179619,164.8,164.76,11.3680695]
["bitfinex","SOLUSD",1730689271756,11.6860314,164.8,164.75,11.3680695]
["bitfinex","SOLUSD",1730689272554,11.3680695,164.76,164.7,6.0713]
["bitfinex","SOLUSD",1730689272862,11.3680695,164.79,164.74,11.3680695]
["bitfinex","SOLUSD",1730689273456,11.6860314,164.8,164.75,21.2443]
["bitfinex","SOLUSD",1730689273846,11.3680695,164.79,164.75,21.2443]
["bitfinex","SOLUSD",1730689274238,0.3179619,164.8,164.76,11.3680695]
["bitfinex","SOLUSD",1730689275065,0.3179619,164.8,164.75,32.6123695]
["bitfinex","SOLUSD",1730689275959,0.3179619,164.8,164.78,11.3680695]
["bitfinex","SOLUSD",1730689276544,0.3179619,164.8,164.79,11.3680695]
["bitfinex","SOLUSD",1730689276966,0.3179619,164.8,164.79,35.1449535]
["bitfinex","SOLUSD",1730689277958,0.3179619,164.8,164.79,41.5387435]
["bitfinex","SOLUSD",1730689278265,0.3179619,164.8,164.79,87.0110215]
["bitfinex","SOLUSD",1730689278870,0.3179619,164.88,164.82,0.2]
["bitfinex","SOLUSD",1730689279170,0.3179619,164.88,164.86,11.3680695]
["bitfinex","SOLUSD",1730689280057,0.3179619,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1730689280560,0.3179619,164.88,164.87,17.4333695]
["bitfinex","SOLUSD",1730689284167,0.3179619,164.88,164.87,86.7825315]
["bitfinex","SOLUSD",1730689284387,6.19e-05,164.88,164.87,86.9080215]
["bitfinex","SOLUSD",1730689284668,6.19e-05,164.88,164.87,41.2102535]
["bitfinex","SOLUSD",1730689289080,6.19e-05,164.88,164.85,11.3680695]
["bitfinex","SOLUSD",1730689289408,6.19e-05,164.88,164.87,11.3680695]
["bitfinex","SOLUSD",1730689289556,6.19e-05,164.88,164.86,11.3680695]
["bitfinex","SOLUSD",1730689289757,6.19e-05,164.88,164.87,11.3680695]
["bitfinex","SOLUSD",1730689290682,6.19e-05,164.88,164.87,35.1449535]
["bitfinex","SOLUSD",1730689291062,6.19e-05,164.88,164.87,41.2102535]
["bitfinex","SOLUSD",1730689293286,16.1245619,164.94,164.88,23.776884]
["bitfinex","SOLUSD",1730689293463,16.1245619,164.94,164.9,11.3680695]
["bitfinex","SOLUSD",1730689293987,27.4926314,164.94,164.89,11.3680695]
["bitfinex","SOLUSD",1730689294485,16.1245619,164.94,164.9,6.0642]
["bitfinex","SOLUSD",1730689294854,16.1245619,164.94,164.9,21.2249]
["bitfinex","SOLUSD",1730689295076,16.1245619,164.94,164.9,32.5929695]
["bitfinex","SOLUSD",1730689295280,0.3179619,164.97,164.92,11.3680695]
["bitfinex","SOLUSD",1730689295485,0.3179619,164.97,164.9,21.2249]
["bitfinex","SOLUSD",1730689295486,0.3179619,164.97,164.93,11.3680695]
["bitfinex","SOLUSD",1730689295780,0.3179619,164.97,164.96,11.3680695]
["bitfinex","SOLUSD",1730689296362,0.3179619,164.97,164.96,35.1449535]
["bitfinex","SOLUSD",1730689296672,0.3179619,164.97,164.96,41.2069535]
["bitfinex","SOLUSD",1730689297267,0.3179619,164.97,164.96,86.6792315]
["bitfinex","SOLUSD",1730689300767,0.3179619,164.97,164.96,87.0047215]
["bitfinex","SOLUSD",1730689300967,0.3179619,164.97,164.96,86.6792315]
["bitfinex","SOLUSD",1730689301180,0.3179619,164.97,164.96,41.2069535]
["bitfinex","SOLUSD",1730689301965,0.3179619,164.97,164.96,17.4300695]
["bitfinex","SOLUSD",1730689302165,0.3179619,164.97,164.94,11.3680695]
["bitfinex","SOLUSD",1730689302377,11.3680695,164.96,164.92,15.1586]
["bitfinex","SOLUSD",1730689302687,11.3680695,164.94,164.89,11.3680695]
["bitfinex","SOLUSD",1730689302885,0.3179619,164.97,164.88,21.2266]
["bitfinex","SOLUSD",1730689303469,0.3179619,164.97,164.94,11.3680695]
["bitfinex","SOLUSD",1730689303663,0.3179619,164.97,164.93,11.3680695]
["bitfinex","SOLUSD",1730689303883,11.6860314,164.97,164.92,11.3680695]
["bitfinex","SOLUSD",1730689304268,0.3179619,164.97,164.92,11.3680695]
["bitfinex","SOLUSD",1730689304675,0.3179619,164.97,164.92,17.4313695]
["bitfinex","SOLUSD",1730689304879,11.6860314,164.97,164.92,17.4313695]
["bitfinex","SOLUSD",1730689305380,17.98458331,164.97,164.92,23.72992141]
["bitfinex","SOLUSD",1730689305598,17.66662141,164.94,164.88,17.66662141]
["bitfinex","SOLUSD",1730689305773,17.66662141,164.95,164.9,17.66662141]
["bitfinex","SOLUSD",1730689306091,0.3179619,164.97,164.87,15.2626]
["bitfinex","SOLUSD",1730689306283,0.3179619,164.97,164.92,17.66662141]
["bitfinex","SOLUSD",1730689306594,17.66662141,164.96,164.91,17.66662141]
["bitfinex","SOLUSD",1730689306790,17.98458331,164.97,164.92,23.73012141]
["bitfinex","SOLUSD",1730689306976,0.3179619,164.97,164.92,38.88892141]
["bitfinex","SOLUSD",1730689307691,17.98458331,164.97,164.92,38.88892141]
["bitfinex","SOLUSD",1730689307896,17.98458331,164.97,164.92,21.2223]
["bitfinex","SOLUSD",1730689308496,17.66662141,164.95,164.9,17.66662141]
["bitfinex","SOLUSD",1730689308680,6.3796619,164.97,164.91,17.66662141]
["bitfinex","SOLUSD",1730689308681,17.66662141,164.96,164.91,17.66662141]
["bitfinex","SOLUSD",1730689308993,17.66662141,164.96,164.91,6.0635]
["bitfinex","SOLUSD",1730689309199,17.66662141,164.94,164.89,15.1616]
["bitfinex","SOLUSD",1730689309488,17.66662141,164.95,164.89,32.82822141]
["bitfinex","SOLUSD",1730689309691,17.66662141,164.94,164.89,32.82822141]
["bitfinex","SOLUSD",1730689310073,17.66662141,164.94,164.89,15.1616]
["bitfinex","SOLUSD",1730689310271,17.66662141,164.94,164.89,21.2262]
["bitfinex","SOLUSD",1730689310474,17.66662141,164.94,164.89,38.89282141]
["bitfinex","SOLUSD",1730689310689,17.66662141,164.92,164.87,17.66662141]
["bitfinex","SOLUSD",1730689310889,17.66662141,164.93,164.88,23.73152141]
["bitfinex","SOLUSD",1730689311387,23.72902141,164.95,164.9,17.66662141]
["bitfinex","SOLUSD",1730689311577,17.66662141,164.94,164.88,38.89402141]
["bitfinex","SOLUSD",1730689311772,23.72902141,164.95,164.89,17.66662141]
["bitfinex","SOLUSD",1730689311973,17.66662141,164.94,164.89,17.66662141]
["bitfinex","SOLUSD",1730689312376,17.66662141,164.94,164.89,6.0643]
["bitfinex","SOLUSD",1730689312592,17.66662141,164.95,164.89,38.89252141]
["bitfinex","SOLUSD",1730689312779,0.3179619,164.97,164.93,17.66662141]
["bitfinex","SOLUSD",1730689314187,0.3179619,164.97,164.93,23.72952141]
["bitfinex","SOLUSD",1730689314776,0.3179619,164.97,164.94,17.66662141]
["bitfinex","SOLUSD",1730689315783,0.3179619,164.97,164.96,17.66662141]
["bitfinex","SOLUSD",1730689316491,0.3179619,164.97,164.96,23.72862141]
["bitfinex","SOLUSD",1730689317391,38.31398331,165.02,164.96,23.72862141]
["bitfinex","SOLUSD",1730689317602,38.31398331,165.02,164.97,17.66662141]
["bitfinex","SOLUSD",1730689318095,17.66662141,165.01,164.96,38.88372141]
["bitfinex","SOLUSD",1730689318499,17.66662141,165.0,164.96,15.1551]
["bitfinex","SOLUSD",1730689319183,17.66662141,165.0,164.95,6.0624]
["bitfinex","SOLUSD",1730689319697,17.66662141,164.99,164.94,17.66662141]
["bitfinex","SOLUSD",1730689320200,17.66662141,164.97,164.92,17.66662141]
["bitfinex","SOLUSD",1730689320497,17.66662141,164.97,164.89,15.161]
["bitfinex","SOLUSD",1730689320498,17.66662141,164.95,164.9,17.66662141]
["bitfinex","SOLUSD",1730689321000,6.0609,164.99,164.91,17.66662141]
["bitfinex","SOLUSD",1730689321001,17.66662141,164.96,164.91,17.66662141]
["bitfinex","SOLUSD",1730689321687,17.66662141,164.96,164.91,23.73032141]
["bitfinex","SOLUSD",1730689321896,6.062,164.97,164.91,23.73032141]
["bitfinex","SOLUSD",1730689321897,23.72862141,164.97,164.91,23.73032141]
["bitfinex","SOLUSD",1730689322089,17.66662141,164.96,164.91,23.73032141]
["bitfinex","SOLUSD",1730689322311,17.66662141,164.98,164.93,17.66662141]
["bitfinex","SOLUSD",1730689322596,14.5875619,165.02,164.97,17.66662141]
["bitfinex","SOLUSD",1730689322800,14.5875619,165.02,164.98,17.66662141]
["bitfinex","SOLUSD",1730689322983,20.6475619,165.02,164.98,17.66662141]
["bitfinex","SOLUSD",1730689324196,17.66662141,165.01,164.96,17.66662141]
["bitfinex","SOLUSD",1730689324405,14.5875619,165.02,164.98,17.66662141]
["bitfinex","SOLUSD",1730689324988,38.31418331,165.02,164.97,17.66662141]
["bitfinex","SOLUSD",1730689325698,14.5875619,165.02,164.98,17.66662141]
["bitfinex","SOLUSD",1730689325887,23.75742141,165.04,164.99,17.66662141]
["bitfinex","SOLUSD",1730689326203,24.04368331,165.05,165.0,17.66662141]
["bitfinex","SOLUSD",1730689327003,0.3179619,165.05,165.01,17.66662141]
["bitfinex","SOLUSD",1730689327388,0.3179619,165.05,165.02,17.66662141]
["bitfinex","SOLUSD",1730689327591,0.3179619,165.05,165.04,17.66662141]
["bitfinex","SOLUSD",1730689327983,0.3179619,165.05,165.03,17.66662141]
["bitfinex","SOLUSD",1730689328298,0.3179619,165.05,165.02,17.66662141]
["bitfinex","SOLUSD",1730689328599,0.3179619,165.05,165.03,17.66662141]
["bitfinex","SOLUSD",1730689329005,0.3179619,165.05,165.02,23.72612141]
["bitfinex","SOLUSD",1730689329305,0.3179619,165.05,165.02,38.87572141]
["bitfinex","SOLUSD",1730689330011,0.3179619,165.05,165.02,15.1496]
["bitfinex","SOLUSD",1730689330303,0.3179619,165.05,165.01,6.0599]
["bitfinex","SOLUSD",1730689330500,17.98458331,165.05,165.0,23.72712141]
["bitfinex","SOLUSD",1730689330707,17.66662141,165.04,164.99,38.87942141]
["bitfinex","SOLUSD",1730689331294,17.66662141,165.03,164.98,23.72782141]
["bitfinex","SOLUSD",1730689331495,17.66662141,165.02,164.97,17.66662141]
["bitfinex","SOLUSD",1730689331792,23.72592141,165.04,164.99,17.66662141]
["bitfinex","SOLUSD",1730689332006,17.66662141,165.04,164.99,17.66662141]
["bitfinex","SOLUSD",1730689332386,17.98458331,165.05,165.0,17.66662141]
["bitfinex","SOLUSD",1730689332882,0.3179619,165.05,165.01,17.66662141]
["bitfinex","SOLUSD",1730689333088,17.98458331,165.05,165.02,6.0598]
["bitfinex","SOLUSD",1730689333295,0.3179619,165.05,165.01,38.87702141]
["bitfinex","SOLUSD",1730689333500,0.3179619,165.05,165.02,17.66662141]
["bitfinex","SOLUSD",1730689333804,0.3179619,165.05,165.01,38.87702141]
["bitfinex","SOLUSD",1730689334694,17.98458331,165.05,165.01,21.2104]
["bitfinex","SOLUSD",1730689335600,17.66662141,165.04,165.01,15.1503]
["bitfinex","SOLUSD",1730689335917,17.98458331,165.05,165.01,21.2105]
["bitfinex","SOLUSD",1730689336210,0.3179619,165.05,165.01,38.87712141]
["bitfinex","SOLUSD",1730689336918,17.98458331,165.05,165.01,21.2105]
["bitfinex","SOLUSD",1730689337607,17.98458331,165.05,165.01,15.1503]
["bitfinex","SOLUSD",1730689338186,17.66662141,165.04,165.01,15.1503]
["bitfinex","SOLUSD",1730689338390,17.66662141,165.03,164.98,32.81982141]
["bitfinex","SOLUSD",1730689338611,17.66662141,165.02,164.98,15.1532]
["bitfinex","SOLUSD",1730689339105,17.66662141,165.03,164.98,32.81982141]
["bitfinex","SOLUSD",1730689339497,17.66662141,165.03,164.98,38.88112141]
["bitfinex","SOLUSD",1730689339893,17.66662141,164.99,164.93,17.666622]
["bitfinex","SOLUSD",1730689340106,17.66662141,164.96,164.93,23.729722]
["bitfinex","SOLUSD",1730689340613,17.66662141,164.97,164.93,6.0631]
["bitfinex","SOLUSD",1730689341202,17.66662141,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730689341936,17.66662141,164.94,164.9,21.2244]
["bitfinex","SOLUSD",1730689342223,17.66662141,164.95,164.9,21.2244]
["bitfinex","SOLUSD",1730689342394,17.66662141,164.93,164.9,21.2244]
["bitfinex","SOLUSD",1730689342594,17.66662141,164.94,164.9,21.2244]
["bitfinex","SOLUSD",1730689342904,17.66662141,164.98,164.93,17.66662141]
["bitfinex","SOLUSD",1730689343095,17.66662141,164.98,164.92,17.66662141]
["bitfinex","SOLUSD",1730689343294,17.66662141,164.97,164.93,6.0631]
["bitfinex","SOLUSD",1730689343618,17.66662141,164.98,164.93,21.221]
["bitfinex","SOLUSD",1730689344095,17.66662141,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730689345411,17.66662141,164.98,164.93,21.221]
["bitfinex","SOLUSD",1730689345615,17.66662141,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730689346506,17.66662141,164.97,164.93,15.1579]
["bitfinex","SOLUSD",1730689346820,17.66662141,164.97,164.9,30.3214]
["bitfinex","SOLUSD",1730689346821,17.66662141,164.95,164.9,47.98802141]
["bitfinex","SOLUSD",1730689347020,17.66662141,164.93,164.9,21.2248]
["bitfinex","SOLUSD",1730689347608,12.4863,165.03,164.93,0.12549]
["bitfinex","SOLUSD",1730689348003,12.4863,165.03,164.92,0.12549]
["bitfinex","SOLUSD",1730689348326,17.66662141,165.01,164.95,17.66662141]
["bitfinex","SOLUSD",1730689349027,32.94082141,165.04,164.98,17.66662141]
["bitfinex","SOLUSD",1730689349324,15.2742,165.04,164.99,17.66662141]
["bitfinex","SOLUSD",1730689349513,32.94082141,165.04,164.99,17.66662141]
["bitfinex","SOLUSD",1730689349904,17.98458331,165.05,164.99,17.66662141]
["bitfinex","SOLUSD",1730689351004,17.98458331,165.05,165.0,6.0606]
["bitfinex","SOLUSD",1730689352506,17.98458331,165.05,165.0,21.2121]
["bitfinex","SOLUSD",1730689352908,17.98458331,165.05,165.0,17.66662141]
["bitfinex","SOLUSD",1730689353324,17.98458331,165.05,164.99,17.66662141]
["bitfinex","SOLUSD",1730689353524,17.66662141,165.04,164.99,17.66662141]
["bitfinex","SOLUSD",1730689354110,0.3179619,165.05,165.0,17.66662141]
["bitfinex","SOLUSD",1730689354311,0.3179619,165.05,165.02,17.66662141]
["bitfinex","SOLUSD",1730689355315,0.3179619,165.05,165.02,23.72622141]
["bitfinex","SOLUSD",1730689355518,0.3179619,165.05,165.02,38.87582141]
["bitfinex","SOLUSD",1730689355730,0.3179619,165.05,165.02,15.1496]
["bitfinex","SOLUSD",1730689358129,0.3179619,165.05,165.02,21.2094]
["bitfinex","SOLUSD",1730689358431,0.3179619,165.05,165.02,15.1496]
["bitfinex","SOLUSD",1730689358830,0.3179619,165.05,165.02,21.2094]
["bitfinex","SOLUSD",1730689359027,17.98458331,165.05,165.0,23.72702141]
["bitfinex","SOLUSD",1730689359232,0.3179619,165.05,165.01,17.66662141]
["bitfinex","SOLUSD",1730689359935,0.3179619,165.05,165.01,23.72672141]
["bitfinex","SOLUSD",1730689360835,0.3179619,165.05,165.02,17.66662141]
["bitfinex","SOLUSD",1730689361232,0.3179619,165.05,165.01,38.87722141]
["bitfinex","SOLUSD",1730689361432,17.66662141,165.02,164.97,32.82032141]
["bitfinex","SOLUSD",1730689361638,6.3767619,165.05,164.97,15.1537]
["bitfinex","SOLUSD",1730689361639,17.66662141,165.01,164.97,15.1537]
["bitfinex","SOLUSD",1730689362533,17.66662141,165.03,164.97,38.88202141]
["bitfinex","SOLUSD",1730689362922,17.66662141,165.02,164.97,38.88202141]
["bitfinex","SOLUSD",1730689364043,17.66662141,165.04,164.99,17.66662141]
["bitfinex","SOLUSD",1730689364342,24.04338331,165.05,165.0,17.66662141]
["bitfinex","SOLUSD",1730689364532,0.3179619,165.05,165.01,17.66662141]
["bitfinex","SOLUSD",1730689365841,0.3179619,165.05,165.02,17.66662141]
["bitfinex","SOLUSD",1730689366628,0.3179619,165.05,165.04,41.44350541]
["bitfinex","SOLUSD",1730689368031,0.3179619,165.05,165.04,47.50260541]
["bitfinex","SOLUSD",1730689368221,0.3179619,165.05,165.04,6.0591]
["bitfinex","SOLUSD",1730689368423,0.3179619,165.05,165.03,38.87432141]
["bitfinex","SOLUSD",1730689369343,0.3179619,165.05,165.03,15.1483]
["bitfinex","SOLUSD",1730689369638,0.3179619,165.05,165.03,21.2078]
["bitfinex","SOLUSD",1730689369843,0.3179619,165.05,165.03,38.87442141]
["bitfinex","SOLUSD",1730689371347,0.3179619,165.05,165.03,21.2078]
["bitfinex","SOLUSD",1730689371639,0.3179619,165.05,165.03,17.66662141]
["bitfinex","SOLUSD",1730689373625,0.3179619,165.05,165.01,17.66662141]
["bitfinex","SOLUSD",1730689373920,0.3179619,165.05,165.02,17.66662141]
["bitfinex","SOLUSD",1730689374236,0.3179619,165.05,165.0,41.44350541]
["bitfinex","SOLUSD",1730689374435,0.3179619,165.05,165.02,17.66662141]
["bitfinex","SOLUSD",1730689375425,0.3179619,165.05,165.03,17.66662141]
["bitfinex","SOLUSD",1730689375825,0.3179619,165.05,165.02,21.2091]
["bitfinex","SOLUSD",1730689377142,0.3179619,165.05,165.03,17.66662141]
["bitfinex","SOLUSD",1730689377324,0.3179619,165.05,165.04,17.66662141]
["bitfinex","SOLUSD",1730689377523,0.3179619,165.05,165.04,41.44350541]
["bitfinex","SOLUSD",1730689377740,0.3179619,165.05,165.04,47.50260541]
["bitfinex","SOLUSD",1730689378143,0.3179619,165.05,165.03,32.81532141]
["bitfinex","SOLUSD",1730689378338,0.3179619,165.05,165.03,38.87482141]
["bitfinex","SOLUSD",1730689378948,0.3179619,165.05,165.04,17.66662141]
["bitfinex","SOLUSD",1730689380051,0.3179619,165.05,165.04,23.72572141]
["bitfinex","SOLUSD",1730689380841,0.3179619,165.13,165.05,23.776884]
["bitfinex","SOLUSD",1730689381048,0.3179619,165.13,165.1,17.66662141]
["bitfinex","SOLUSD",1730689381445,0.3179619,165.13,165.05,23.776884]
["bitfinex","SOLUSD",1730689381446,0.3179619,165.13,165.09,17.66662141]
["bitfinex","SOLUSD",1730689381627,24.04048331,165.13,165.08,17.66662141]
["bitfinex","SOLUSD",1730689381823,24.04048331,165.13,165.04,38.87352141]
["bitfinex","SOLUSD",1730689381824,6.3738619,165.13,165.04,38.87352141]
["bitfinex","SOLUSD",1730689382040,17.66662141,165.06,165.01,38.87682141]
["bitfinex","SOLUSD",1730689382245,17.66662141,165.08,165.03,17.66662141]
["bitfinex","SOLUSD",1730689382547,17.66662141,165.08,165.01,21.2102]
["bitfinex","SOLUSD",1730689382548,6.2573,165.09,165.01,15.1504]
["bitfinex","SOLUSD",1730689382753,6.2573,165.09,165.01,21.2106]
["bitfinex","SOLUSD",1730689382754,6.1573,165.09,165.01,21.2106]
["bitfinex","SOLUSD",1730689382934,6.1573,165.09,165.01,15.1504]
["bitfinex","SOLUSD",1730689383132,6.1573,165.09,164.97,58.13147799]
["bitfinex","SOLUSD",1730689383133,0.1,165.08,164.98,21.2144]
["bitfinex","SOLUSD",1730689383355,0.1,165.06,164.98,15.1531]
["bitfinex","SOLUSD",1730689383665,17.66662141,165.02,164.97,30.0601994]
["bitfinex","SOLUSD",1730689384032,17.66662141,165.02,164.97,23.9985994]
["bitfinex","SOLUSD",1730689384228,23.72372141,165.1,165.01,17.66662141]
["bitfinex","SOLUSD",1730689384451,17.76662141,165.09,165.03,17.66662141]
["bitfinex","SOLUSD",1730689384651,17.66662141,165.08,165.03,17.66662141]
["bitfinex","SOLUSD",1730689385353,32.78022141,165.11,165.05,17.66662141]
["bitfinex","SOLUSD",1730689385529,15.1136,165.11,165.06,17.66662141]
["bitfinex","SOLUSD",1730689385728,15.1136,165.11,165.07,17.66662141]
["bitfinex","SOLUSD",1730689386351,15.1136,165.11,165.08,6.0576]
["bitfinex","SOLUSD",1730689386860,21.1703,165.11,165.07,15.1447]
["bitfinex","SOLUSD",1730689387249,38.83692141,165.11,165.07,15.1447]
["bitfinex","SOLUSD",1730689387639,17.66662141,165.09,165.03,32.81442141]
["bitfinex","SOLUSD",1730689387833,17.66662141,165.08,165.02,17.66662141]
["bitfinex","SOLUSD",1730689388030,17.66662141,165.08,165.02,23.72642141]
["bitfinex","SOLUSD",1730689388235,17.66662141,165.08,165.03,17.66662141]
["bitfinex","SOLUSD",1730689388452,23.72432141,165.08,165.03,17.66662141]
["bitfinex","SOLUSD",1730689388656,23.72432141,165.08,165.02,17.66662141]
["bitfinex","SOLUSD",1730689388959,17.66662141,165.07,165.01,23.72682141]
["bitfinex","SOLUSD",1730689389340,17.66662141,165.07,165.02,17.66662141]
["bitfinex","SOLUSD",1730689389757,23.72482141,165.07,165.01,23.72682141]
["bitfinex","SOLUSD",1730689389961,23.72482141,165.07,164.99,15.1517]
["bitfinex","SOLUSD",1730689389962,17.66662141,165.05,164.99,17.66662141]
["bitfinex","SOLUSD",1730689390142,17.66662141,165.03,164.97,30.0601994]
["bitfinex","SOLUSD",1730689390343,17.66662141,165.01,164.97,6.33197799]
["bitfinex","SOLUSD",1730689390658,17.66662141,165.02,164.97,17.66662141]
["bitfinex","SOLUSD",1730689390858,17.66662141,165.01,164.95,38.88432141]
["bitfinex","SOLUSD",1730689391175,17.66662141,165.01,164.87,0.1]
["bitfinex","SOLUSD",1730689391176,17.66662141,164.96,164.91,17.66662141]
["bitfinex","SOLUSD",1730689391864,23.72872141,164.96,164.9,38.89152141]
["bitfinex","SOLUSD",1730689392062,17.66662141,164.96,164.9,38.89152141]
["bitfinex","SOLUSD",1730689392370,17.66662141,164.96,164.91,17.66662141]
["bitfinex","SOLUSD",1730689392566,17.66662141,165.0,164.95,17.66662141]
["bitfinex","SOLUSD",1730689392943,23.72722141,165.0,164.95,17.66662141]
["bitfinex","SOLUSD",1730689393153,17.66662141,164.98,164.93,17.66662141]
["bitfinex","SOLUSD",1730689393345,6.1606,165.0,164.9,49.48991395]
["bitfinex","SOLUSD",1730689393549,28.26501395,164.96,164.9,49.48991395]
["bitfinex","SOLUSD",1730689393748,34.32711395,164.96,164.9,49.48991395]
["bitfinex","SOLUSD",1730689394056,28.26501395,164.95,164.9,49.48991395]
["bitfinex","SOLUSD",1730689394263,34.32711395,164.96,164.91,28.26501395]
["bitfinex","SOLUSD",1730689394567,28.26501395,164.95,164.9,21.2249]
["bitfinex","SOLUSD",1730689395167,28.26501395,164.95,164.9,43.42571395]
["bitfinex","SOLUSD",1730689395369,28.26501395,164.95,164.9,15.1607]
["bitfinex","SOLUSD",1730689395569,36.643,164.95,164.86,21.50011737]
["bitfinex","SOLUSD",1730689395868,36.643,164.95,164.84,0.3179619]
["bitfinex","SOLUSD",1730689395869,28.26501395,164.87,164.84,0.3179619]
["bitfinex","SOLUSD",1730689396164,28.26501395,164.88,164.84,6.3841619]
["bitfinex","SOLUSD",1730689396561,28.26501395,164.86,164.84,0.3179619]
["bitfinex","SOLUSD",1730689396857,28.26501395,164.87,164.84,0.3179619]
["bitfinex","SOLUSD",1730689397048,28.26501395,164.88,164.84,6.3843619]
["bitfinex","SOLUSD",1730689397249,28.26501395,164.88,164.84,21.5505619]
["bitfinex","SOLUSD",1730689397449,28.26501395,164.89,164.84,49.81557585]
["bitfinex","SOLUSD",1730689398054,6.0639,164.91,164.84,49.81557585]
["bitfinex","SOLUSD",1730689398055,28.26501395,164.87,164.84,15.4841619]
["bitfinex","SOLUSD",1730689398355,28.26501395,164.86,164.84,0.3179619]
["bitfinex","SOLUSD",1730689398558,28.26501395,164.85,164.84,0.3179619]
["bitfinex","SOLUSD",1730689398945,28.26501395,164.86,164.84,0.3179619]
["bitfinex","SOLUSD",1730689399145,6.0639,164.91,164.84,0.3179619]
["bitfinex","SOLUSD",1730689399349,28.26501395,164.88,164.84,6.3842619]
["bitfinex","SOLUSD",1730689400172,28.26501395,164.87,164.84,15.4841619]
["bitfinex","SOLUSD",1730689400347,28.26501395,164.87,164.84,0.3179619]
["bitfinex","SOLUSD",1730689400550,28.26501395,164.86,164.84,0.3179619]
["bitfinex","SOLUSD",1730689401981,28.26501395,164.89,164.84,21.5505619]
["bitfinex","SOLUSD",1730689402148,28.26501395,164.92,164.87,28.26501395]
["bitfinex","SOLUSD",1730689402551,28.26501395,164.91,164.86,28.26501395]
["bitfinex","SOLUSD",1730689403252,28.26501395,164.93,164.87,28.26501395]
["bitfinex","SOLUSD",1730689403661,28.26501395,164.92,164.87,34.33001395]
["bitfinex","SOLUSD",1730689403855,28.26501395,164.92,164.87,6.065]
["bitfinex","SOLUSD",1730689404173,28.26501395,164.91,164.87,6.065]
["bitfinex","SOLUSD",1730689404553,28.26501395,164.89,164.85,6.0661]
["bitfinex","SOLUSD",1730689404846,28.26501395,164.88,164.84,15.4841619]
["bitfinex","SOLUSD",1730689405059,28.26501395,164.88,164.84,21.5505619]
["bitfinex","SOLUSD",1730689405473,28.26501395,164.87,164.84,0.3179619]
["bitfinex","SOLUSD",1730689405651,0.1,164.9,164.84,0.3179619]
["bitfinex","SOLUSD",1730689405652,28.26501395,164.86,164.84,0.3179619]
["bitfinex","SOLUSD",1730689405975,28.26501395,164.85,164.84,0.3179619]
["bitfinex","SOLUSD",1730689407867,34.33111395,164.85,164.84,0.3179619]
["bitfinex","SOLUSD",1730689409268,28.26501395,164.88,164.84,0.3179619]
["bitfinex","SOLUSD",1730689409645,28.26501395,164.87,164.84,0.3179619]
["bitfinex","SOLUSD",1730689409846,44.93101395,164.9,164.84,34.64937585]
["bitfinex","SOLUSD",1730689410053,28.26501395,164.91,164.86,28.26501395]
["bitfinex","SOLUSD",1730689410368,28.26501395,164.92,164.86,28.26501395]
["bitfinex","SOLUSD",1730689410551,34.32811395,164.93,164.87,28.26501395]
["bitfinex","SOLUSD",1730689410755,28.26501395,164.91,164.86,6.0656]
["bitfinex","SOLUSD",1730689411272,28.26501395,164.91,164.86,34.33061395]
["bitfinex","SOLUSD",1730689411643,44.93101395,164.94,164.88,28.26501395]
["bitfinex","SOLUSD",1730689411844,50.99401395,164.94,164.88,28.26501395]
["bitfinex","SOLUSD",1730689412073,28.26501395,164.92,164.87,28.26501395]
["bitfinex","SOLUSD",1730689412762,28.26501395,164.93,164.87,28.26501395]
["bitfinex","SOLUSD",1730689412970,28.26501395,164.93,164.87,34.33021395]
["bitfinex","SOLUSD",1730689412971,28.26501395,164.92,164.87,34.33021395]
["bitfinex","SOLUSD",1730689413563,28.26501395,164.91,164.86,43.42931395]
["bitfinex","SOLUSD",1730689413763,34.32831395,164.93,164.87,28.26501395]
["bitfinex","SOLUSD",1730689415069,34.32861395,164.92,164.87,28.26501395]
["bitfinex","SOLUSD",1730689415461,34.32861395,164.92,164.86,49.49501395]
["bitfinex","SOLUSD",1730689415657,34.32861395,164.92,164.87,28.26501395]
["bitfinex","SOLUSD",1730689416058,50.99401395,164.94,164.88,28.26501395]
["bitfinex","SOLUSD",1730689416265,22.729,164.94,164.89,28.26501395]
["bitfinex","SOLUSD",1730689416564,16.666,164.94,164.89,28.26501395]
["bitfinex","SOLUSD",1730689417080,50.99391395,164.94,164.89,28.26501395]
["bitfinex","SOLUSD",1730689417773,6.0622,164.96,164.92,28.26501395]
["bitfinex","SOLUSD",1730689418282,28.26501395,164.95,164.89,43.42661395]
["bitfinex","SOLUSD",1730689418457,34.32721395,164.96,164.9,28.26501395]
["bitfinex","SOLUSD",1730689418657,6.0622,164.96,164.91,28.26501395]
["bitfinex","SOLUSD",1730689418987,6.0622,164.96,164.92,28.26501395]
["bitfinex","SOLUSD",1730689419278,34.32721395,164.96,164.91,34.32871395]
["bitfinex","SOLUSD",1730689419669,6.0622,164.96,164.92,28.26501395]
["bitfinex","SOLUSD",1730689420281,34.32651395,164.98,164.93,28.26501395]
["bitfinex","SOLUSD",1730689420464,28.26501395,164.97,164.92,43.42381395]
["bitfinex","SOLUSD",1730689421367,28.26501395,164.96,164.92,15.1588]
["bitfinex","SOLUSD",1730689421571,34.32631395,164.98,164.92,28.26501395]
["bitfinex","SOLUSD",1730689422179,34.32631395,164.98,164.93,28.26501395]
["bitfinex","SOLUSD",1730689422882,6.0613,164.98,164.94,28.26501395]
["bitfinex","SOLUSD",1730689423170,50.99201395,164.99,164.94,28.26501395]
["bitfinex","SOLUSD",1730689423969,16.666,164.99,164.96,28.26501395]
["bitfinex","SOLUSD",1730689424274,6.0607,165.0,164.96,28.26501395]
["bitfinex","SOLUSD",1730689424497,34.32571395,165.0,164.95,28.26501395]
["bitfinex","SOLUSD",1730689424879,34.32571395,165.0,164.94,34.32761395]
["bitfinex","SOLUSD",1730689424880,28.26501395,164.99,164.94,34.32761395]
["bitfinex","SOLUSD",1730689425059,28.26501395,164.98,164.93,49.48601395]
["bitfinex","SOLUSD",1730689425262,6.0607,165.0,164.94,17.66353856]
["bitfinex","SOLUSD",1730689425481,17.66353856,164.99,164.94,17.66353856]
["bitfinex","SOLUSD",1730689426489,6.0609,164.99,164.95,17.66353856]
["bitfinex","SOLUSD",1730689426791,23.72443856,164.99,164.94,17.66353856]
["bitfinex","SOLUSD",1730689428171,6.0609,164.99,164.95,17.66353856]
["bitfinex","SOLUSD",1730689429784,23.72443856,164.99,164.94,17.66353856]
["bitfinex","SOLUSD",1730689430301,23.72443856,164.99,164.95,17.66353856]
["bitfinex","SOLUSD",1730689430463,6.0609,164.99,164.95,17.66353856]
["bitfinex","SOLUSD",1730689432891,6.0609,164.99,164.88,33.62993856]
["bitfinex","SOLUSD",1730689432892,23.72443856,164.99,164.94,17.66353856]
["bitfinex","SOLUSD",1730689433480,6.0609,164.99,164.92,17.66353856]
["bitfinex","SOLUSD",1730689433672,17.66353856,164.94,164.89,38.88973856]
["bitfinex","SOLUSD",1730689434088,17.66353856,164.93,164.89,15.1616]
["bitfinex","SOLUSD",1730689434292,17.66353856,164.93,164.88,17.66353856]
["bitfinex","SOLUSD",1730689434508,17.66353856,164.9,164.85,35.70177999]
["bitfinex","SOLUSD",1730689434679,17.66353856,164.9,164.85,32.82843856]
["bitfinex","SOLUSD",1730689434872,17.66353856,164.91,164.85,32.82843856]
["bitfinex","SOLUSD",1730689435071,6.0642,164.9,164.85,32.82843856]
["bitfinex","SOLUSD",1730689435298,6.0642,164.9,164.86,17.66353856]
["bitfinex","SOLUSD",1730689436597,6.0637,164.92,164.88,17.66353856]
["bitfinex","SOLUSD",1730689436891,6.0637,164.92,164.85,21.231]
["bitfinex","SOLUSD",1730689436892,23.72723856,164.92,164.87,17.66353856]
["bitfinex","SOLUSD",1730689437072,23.72723856,164.92,164.87,23.72883856]
["bitfinex","SOLUSD",1730689438574,17.34290402,164.93,164.87,23.72883856]
["bitfinex","SOLUSD",1730689438771,17.34290402,164.93,164.88,17.66353856]
["bitfinex","SOLUSD",1730689438971,23.72633856,164.94,164.89,17.66353856]
["bitfinex","SOLUSD",1730689439204,24.17963856,164.98,164.92,17.66353856]
["bitfinex","SOLUSD",1730689439378,17.66353856,164.96,164.91,17.66353856]
["bitfinex","SOLUSD",1730689439574,17.66353856,164.95,164.9,17.66353856]
["bitfinex","SOLUSD",1730689439774,17.66353856,164.94,164.89,17.66353856]
["bitfinex","SOLUSD",1730689439992,17.66353856,164.93,164.88,17.66353856]
["bitfinex","SOLUSD",1730689440192,17.66353856,164.93,164.85,30.3296]
["bitfinex","SOLUSD",1730689440193,17.66353856,164.92,164.86,17.66353856]
["bitfinex","SOLUSD",1730689440498,17.66353856,164.89,164.84,0.3179619]
["bitfinex","SOLUSD",1730689440684,6.5161,164.87,164.84,2.11939711]
["bitfinex","SOLUSD",1730689440885,6.5161,164.87,164.84,0.3179619]
["bitfinex","SOLUSD",1730689440886,15.1702,164.85,164.84,0.3179619]
["bitfinex","SOLUSD",1730689441888,32.83373856,164.85,164.84,0.3179619]
["bitfinex","SOLUSD",1730689442798,38.89983856,164.85,164.84,0.3179619]
["bitfinex","SOLUSD",1730689443403,58.89983856,164.85,164.84,0.3179619]
["bitfinex","SOLUSD",1730689443899,0.1,164.81,164.76,0.3179619]
["bitfinex","SOLUSD",1730689444105,17.66353856,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689445394,28.34610878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689445780,34.41510878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689446405,69.91079878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689447801,69.81079878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689447999,69.91079878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689448188,69.81079878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689448598,69.91079878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689449397,69.81079878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689449597,69.91079878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689450003,69.58530878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689450500,28.34610878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689450710,28.34610878,164.79,164.76,0.3179619]
["bitfinex","SOLUSD",1730689450904,28.34610878,164.78,164.76,0.3179619]
["bitfinex","SOLUSD",1730689451790,28.34610878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689452412,34.41510878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689452888,54.74059878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689454708,54.64059878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689454891,54.54059878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689455594,54.64059878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689455791,54.41510878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689456012,34.41510878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689457391,54.54059878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689459309,54.41510878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689460515,54.54059878,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689460815,78.51748278,164.77,164.76,0.3179619]
["bitfinex","SOLUSD",1730689461419,78.51748278,164.77,164.76,6.19e-05]
["bitfinex","SOLUSD",1730689461584,0.22549,164.74,164.68,0.3179619]
["bitfinex","SOLUSD",1730689461788,28.34610878,164.71,164.68,0.3179619]
["bitfinex","SOLUSD",1730689462211,28.34610878,164.74,164.69,28.34610878]
["bitfinex","SOLUSD",1730689462721,28.34610878,164.75,164.69,28.34610878]
["bitfinex","SOLUSD",1730689462897,34.41610878,164.75,164.69,28.34610878]
["bitfinex","SOLUSD",1730689463104,34.41610878,164.75,164.7,28.34610878]
["bitfinex","SOLUSD",1730689463615,34.41610878,164.75,164.68,21.5708619]
["bitfinex","SOLUSD",1730689463616,28.34610878,164.73,164.68,49.91697068]
["bitfinex","SOLUSD",1730689463908,28.34610878,164.73,164.68,28.66407068]
["bitfinex","SOLUSD",1730689464110,28.34610878,164.73,164.68,0.3179619]
["bitfinex","SOLUSD",1730689464318,6.07,164.75,164.68,0.3179619]
["bitfinex","SOLUSD",1730689464319,28.34610878,164.72,164.68,0.3179619]
["bitfinex","SOLUSD",1730689464693,6.0712,164.71,164.68,0.3179619]
["bitfinex","SOLUSD",1730689465615,28.34610878,164.73,164.68,28.66407068]
["bitfinex","SOLUSD",1730689465810,6.0708,164.73,164.69,28.34610878]
["bitfinex","SOLUSD",1730689466012,34.41690878,164.73,164.68,34.73627068]
["bitfinex","SOLUSD",1730689466204,34.41690878,164.73,164.68,0.3179619]
["bitfinex","SOLUSD",1730689466520,6.0708,164.73,164.68,28.66407068]
["bitfinex","SOLUSD",1730689466895,28.34610878,164.72,164.68,0.3179619]
["bitfinex","SOLUSD",1730689468105,34.41730878,164.72,164.68,0.3179619]
["bitfinex","SOLUSD",1730689468294,6.0712,164.72,164.68,0.3179619]
["bitfinex","SOLUSD",1730689469402,23.79163576,164.72,164.68,0.3179619]
["bitfinex","SOLUSD",1730689470021,6.0712,164.72,164.68,0.3179619]
["bitfinex","SOLUSD",1730689470320,6.0712,164.72,164.68,18.03839766]
["bitfinex","SOLUSD",1730689470500,23.79093576,164.74,164.68,24.11069766]
["bitfinex","SOLUSD",1730689470697,6.0705,164.74,164.69,17.72043576]
["bitfinex","SOLUSD",1730689471013,17.72043576,164.73,164.68,0.3179619]
["bitfinex","SOLUSD",1730689471495,17.72043576,164.72,164.68,0.3179619]
["bitfinex","SOLUSD",1730689472027,17.72043576,164.71,164.68,0.3179619]
["bitfinex","SOLUSD",1730689472310,0.12549,164.73,164.68,0.3179619]
["bitfinex","SOLUSD",1730689472311,6.072,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689475021,17.72043576,164.71,164.68,0.3179619]
["bitfinex","SOLUSD",1730689475216,20.0,164.71,164.68,0.3179619]
["bitfinex","SOLUSD",1730689475605,37.72043576,164.71,164.68,0.3179619]
["bitfinex","SOLUSD",1730689476618,6.0716,164.7,164.68,0.3179619]
["bitfinex","SOLUSD",1730689476926,23.79203576,164.7,164.68,0.3179619]
["bitfinex","SOLUSD",1730689477106,17.72043576,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689477428,37.84592576,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689477618,37.94592576,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689479026,44.01792576,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689479531,44.11792576,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689479901,43.91792576,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689480428,23.79243576,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689481536,17.72043576,164.7,164.68,0.3179619]
["bitfinex","SOLUSD",1730689481825,17.72043576,164.71,164.68,0.3179619]
["bitfinex","SOLUSD",1730689482530,23.79133576,164.72,164.68,0.3179619]
["bitfinex","SOLUSD",1730689483612,20.0,164.71,164.68,0.3179619]
["bitfinex","SOLUSD",1730689483928,37.72043576,164.71,164.68,0.3179619]
["bitfinex","SOLUSD",1730689485329,6.0716,164.7,164.68,0.3179619]
["bitfinex","SOLUSD",1730689486228,23.79203576,164.7,164.68,0.3179619]
["bitfinex","SOLUSD",1730689487313,17.72043576,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689487822,37.84592576,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689488341,43.91792576,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689489411,26.072,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689489916,43.79243576,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689490416,43.91792576,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689493424,6.072,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689494324,6.0712,164.71,164.68,0.3179619]
["bitfinex","SOLUSD",1730689495538,37.84592576,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689497335,43.91792576,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689498215,26.072,164.69,164.68,0.3179619]
["bitfinex","SOLUSD",1730689498611,44.01792576,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689498821,67.89480976,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689501641,43.79243576,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689502236,43.91792576,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689504839,43.79243576,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689505355,26.072,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689505643,23.79243576,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689506631,23.91792576,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689506836,43.91792576,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689508831,43.79243576,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689509029,6.072,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689509225,23.79243576,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689510241,44.01792576,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689510441,137.89480976,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689510821,44.01792576,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689511021,137.89480976,164.69,164.68,6.19e-05]
["bitfinex","SOLUSD",1730689511517,0.1,164.64,164.6,0.3179619]
["bitfinex","SOLUSD",1730689511717,37.72043576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689511938,37.84592576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689512152,43.92082576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689512348,23.79533576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689513226,43.79533576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689513535,43.92082576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689513741,6.0749,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689513944,23.79533576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689514152,23.92082576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689514322,43.92082576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689514651,43.79533576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689515334,26.0749,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689515843,43.79533576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689516050,26.0749,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689516745,6.0749,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689516944,23.79533576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689517247,6.0749,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689519029,23.79533576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689521650,17.72043576,164.63,164.6,0.3179619]
["bitfinex","SOLUSD",1730689521846,17.72043576,164.65,164.6,18.03839766]
["bitfinex","SOLUSD",1730689522061,6.0731,164.66,164.61,17.72043576]
["bitfinex","SOLUSD",1730689522062,23.79353576,164.66,164.61,17.72043576]
["bitfinex","SOLUSD",1730689522972,23.79353576,164.66,164.6,18.03839766]
["bitfinex","SOLUSD",1730689523277,17.72043576,164.65,164.6,0.3179619]
["bitfinex","SOLUSD",1730689523448,17.72043576,164.63,164.6,0.3179619]
["bitfinex","SOLUSD",1730689523852,17.72043576,164.64,164.6,0.3179619]
["bitfinex","SOLUSD",1730689524840,20.12549,164.66,164.6,0.3179619]
["bitfinex","SOLUSD",1730689524841,17.72043576,164.63,164.6,0.3179619]
["bitfinex","SOLUSD",1730689525342,17.72043576,164.62,164.6,0.3179619]
["bitfinex","SOLUSD",1730689525543,17.72043576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689526354,37.72043576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689527055,43.79533576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689527347,43.92082576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689527854,17.72043576,164.64,164.6,0.3179619]
["bitfinex","SOLUSD",1730689528038,6.0745,164.63,164.6,0.3179619]
["bitfinex","SOLUSD",1730689529434,23.79493576,164.63,164.6,0.3179619]
["bitfinex","SOLUSD",1730689530355,6.0745,164.63,164.6,0.3179619]
["bitfinex","SOLUSD",1730689530653,17.72043576,164.62,164.6,0.3179619]
["bitfinex","SOLUSD",1730689530950,17.72043576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689531166,17.72043576,164.62,164.6,0.3179619]
["bitfinex","SOLUSD",1730689531943,37.72043576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689532664,26.0749,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689534872,6.0749,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689536344,0.12549,164.62,164.6,0.3179619]
["bitfinex","SOLUSD",1730689536551,20.12549,164.62,164.6,0.3179619]
["bitfinex","SOLUSD",1730689537762,6.0749,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689538671,26.0742,164.63,164.6,0.3179619]
["bitfinex","SOLUSD",1730689539166,43.79463576,164.63,164.6,0.3179619]
["bitfinex","SOLUSD",1730689540566,17.72043576,164.62,164.6,0.3179619]
["bitfinex","SOLUSD",1730689540859,6.0742,164.63,164.6,18.03839766]
["bitfinex","SOLUSD",1730689541035,17.72043576,164.62,164.6,0.3179619]
["bitfinex","SOLUSD",1730689541539,23.79463576,164.63,164.6,0.3179619]
["bitfinex","SOLUSD",1730689543340,6.0742,164.63,164.6,0.3179619]
["bitfinex","SOLUSD",1730689544948,26.0738,164.64,164.61,17.72043576]
["bitfinex","SOLUSD",1730689545150,6.0738,164.64,164.61,17.72043576]
["bitfinex","SOLUSD",1730689545544,6.0738,164.64,164.6,18.03839766]
["bitfinex","SOLUSD",1730689545938,17.72043576,164.63,164.6,0.3179619]
["bitfinex","SOLUSD",1730689546340,37.72043576,164.62,164.6,0.3179619]
["bitfinex","SOLUSD",1730689546946,6.0749,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689552163,23.92082576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689553759,23.79533576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689558375,6.0749,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689558574,20.0,164.62,164.6,0.3179619]
["bitfinex","SOLUSD",1730689560769,26.0748,164.62,164.6,0.3179619]
["bitfinex","SOLUSD",1730689560975,6.0735,164.65,164.61,17.72043576]
["bitfinex","SOLUSD",1730689561173,6.073,164.67,164.62,17.72043576]
["bitfinex","SOLUSD",1730689561395,6.073,164.67,164.61,17.72043576]
["bitfinex","SOLUSD",1730689561396,23.79343576,164.67,164.61,17.72043576]
["bitfinex","SOLUSD",1730689562053,20.0,164.66,164.62,17.72043576]
["bitfinex","SOLUSD",1730689562458,26.0734,164.66,164.62,17.72043576]
["bitfinex","SOLUSD",1730689563255,26.0734,164.66,164.61,17.72043576]
["bitfinex","SOLUSD",1730689563470,43.79383576,164.66,164.61,17.72043576]
["bitfinex","SOLUSD",1730689564476,26.0734,164.66,164.61,17.72043576]
["bitfinex","SOLUSD",1730689564681,6.072,164.69,164.64,17.72043576]
["bitfinex","SOLUSD",1730689564874,6.072,164.69,164.65,17.72043576]
["bitfinex","SOLUSD",1730689565577,23.79243576,164.69,164.63,17.72043576]
["bitfinex","SOLUSD",1730689565751,23.79243576,164.69,164.64,17.72043576]
["bitfinex","SOLUSD",1730689566356,6.072,164.69,164.66,17.72043576]
["bitfinex","SOLUSD",1730689566772,6.072,164.69,164.65,17.72043576]
["bitfinex","SOLUSD",1730689567065,6.072,164.69,164.64,17.72043576]
["bitfinex","SOLUSD",1730689567579,6.072,164.69,164.65,17.72043576]
["bitfinex","SOLUSD",1730689567986,6.072,164.69,164.66,17.72043576]
["bitfinex","SOLUSD",1730689568470,120.4715,164.71,164.68,17.72043576]
["bitfinex","SOLUSD",1730689568665,6.0715,164.71,164.68,17.72043576]
["bitfinex","SOLUSD",1730689569689,114.4,164.72,164.7,17.72043576]
["bitfinex","SOLUSD",1730689569989,120.4709,164.72,164.69,17.72043576]
["bitfinex","SOLUSD",1730689570168,120.4709,164.72,164.66,15.182]
["bitfinex","SOLUSD",1730689570169,120.4709,164.72,164.68,17.72043576]
["bitfinex","SOLUSD",1730689570486,120.4709,164.72,164.7,17.72043576]
["bitfinex","SOLUSD",1730689570665,114.4,164.71,164.69,17.72043576]
["bitfinex","SOLUSD",1730689570865,0.12549,164.69,164.62,32.90623576]
["bitfinex","SOLUSD",1730689571066,17.72043576,164.65,164.61,6.5603]
["bitfinex","SOLUSD",1730689571278,17.72043576,164.65,164.6,0.3179619]
["bitfinex","SOLUSD",1730689571487,17.72043576,164.66,164.6,18.03839766]
["bitfinex","SOLUSD",1730689572784,6.0734,164.65,164.6,18.03839766]
["bitfinex","SOLUSD",1730689572982,23.79383576,164.65,164.6,18.03839766]
["bitfinex","SOLUSD",1730689573687,23.79383576,164.65,164.6,24.11349766]
["bitfinex","SOLUSD",1730689573888,17.72043576,164.66,164.61,17.72043576]
["bitfinex","SOLUSD",1730689574068,37.84592576,164.67,164.61,17.72043576]
["bitfinex","SOLUSD",1730689574670,17.72043576,164.67,164.62,17.72043576]
["bitfinex","SOLUSD",1730689574872,17.72043576,164.64,164.6,0.3179619]
["bitfinex","SOLUSD",1730689575081,17.72043576,164.65,164.6,0.3179619]
["bitfinex","SOLUSD",1730689575380,17.72043576,164.65,164.6,18.03839766]
["bitfinex","SOLUSD",1730689575574,17.72043576,164.66,164.6,24.11349766]
["bitfinex","SOLUSD",1730689576272,17.72043576,164.65,164.6,24.11349766]
["bitfinex","SOLUSD",1730689576968,23.79383576,164.66,164.6,24.11349766]
["bitfinex","SOLUSD",1730689577683,17.72043576,164.64,164.6,0.3179619]
["bitfinex","SOLUSD",1730689577889,17.72043576,164.62,164.6,0.3179619]
["bitfinex","SOLUSD",1730689579374,23.79473576,164.63,164.6,0.3179619]
["bitfinex","SOLUSD",1730689581174,17.72043576,164.62,164.6,0.3179619]
["bitfinex","SOLUSD",1730689581370,17.72043576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689581571,17.84592576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689581974,37.84592576,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689582194,61.62280976,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689583068,67.69770976,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689583996,137.79770976,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689584497,137.29770976,164.61,164.6,0.3179619]
["bitfinex","SOLUSD",1730689585586,0.12549,164.56,164.51,0.3179619]
["bitfinex","SOLUSD",1730689585887,17.72043576,164.54,164.51,0.3179619]
["bitfinex","SOLUSD",1730689586474,17.72043576,164.56,164.51,18.03839766]
["bitfinex","SOLUSD",1730689586678,37.72043576,164.58,164.53,17.72043576]
["bitfinex","SOLUSD",1730689586894,17.72043576,164.57,164.52,17.72043576]
["bitfinex","SOLUSD",1730689587281,23.79683576,164.57,164.52,23.79863576]
["bitfinex","SOLUSD",1730689588481,6.0761,164.58,164.53,23.79823576]
["bitfinex","SOLUSD",1730689588890,6.0761,164.58,164.54,17.72043576]
["bitfinex","SOLUSD",1730689589279,23.79653576,164.58,164.53,6.0778]
["bitfinex","SOLUSD",1730689589481,17.72043576,164.57,164.53,6.0778]
["bitfinex","SOLUSD",1730689589782,17.72043576,164.57,164.52,23.79863576]
["bitfinex","SOLUSD",1730689589981,17.72043576,164.57,164.52,17.72043576]
["bitfinex","SOLUSD",1730689590386,17.72043576,164.59,164.53,17.72043576]
["bitfinex","SOLUSD",1730689590595,23.79613576,164.59,164.54,17.72043576]
["bitfinex","SOLUSD",1730689591398,6.0757,164.59,164.55,17.72043576]
["bitfinex","SOLUSD",1730689591599,6.0753,164.6,164.55,17.72043576]
["bitfinex","SOLUSD",1730689591805,23.79573576,164.6,164.55,17.72043576]
["bitfinex","SOLUSD",1730689593906,6.0753,164.6,164.55,17.72043576]
["bitfinex","SOLUSD",1730689594100,6.0753,164.6,164.56,17.72043576]
["bitfinex","SOLUSD",1730689594905,6.075,164.61,164.56,17.72043576]
["bitfinex","SOLUSD",1730689595107,17.72043576,164.65,164.6,17.72043576]
["bitfinex","SOLUSD",1730689595291,17.72043576,164.65,164.56,17.72043576]
["bitfinex","SOLUSD",1730689595292,17.72043576,164.61,164.56,17.72043576]
["bitfinex","SOLUSD",1730689595496,17.72043576,164.6,164.54,17.72043576]
["bitfinex","SOLUSD",1730689595699,17.72043576,164.59,164.53,17.72043576]
["bitfinex","SOLUSD",1730689596008,17.72043576,164.56,164.51,39.61339766]
["bitfinex","SOLUSD",1730689596187,23.79683576,164.57,164.51,39.61339766]
["bitfinex","SOLUSD",1730689596809,23.79683576,164.57,164.52,17.72043576]
["bitfinex","SOLUSD",1730689597406,23.79683576,164.57,164.51,39.61339766]
["bitfinex","SOLUSD",1730689598709,23.79683576,164.57,164.51,45.69199766]
["bitfinex","SOLUSD",1730689599510,23.79683576,164.57,164.51,39.61339766]
["bitfinex","SOLUSD",1730689600513,6.0764,164.57,164.52,17.72043576]
["bitfinex","SOLUSD",1730689601594,17.72043576,164.57,164.52,17.72043576]
["bitfinex","SOLUSD",1730689603796,6.0768,164.56,164.52,17.72043576]
["bitfinex","SOLUSD",1730689604415,17.72043576,164.59,164.52,21.2737]
["bitfinex","SOLUSD",1730689604634,38.98593576,164.6,164.55,17.72043576]
["bitfinex","SOLUSD",1730689604909,17.72043576,164.58,164.52,38.99413576]
["bitfinex","SOLUSD",1730689605109,17.72043576,164.57,164.52,38.99413576]
["bitfinex","SOLUSD",1730689605311,17.72043576,164.57,164.52,15.1957]
["bitfinex","SOLUSD",1730689605509,0.12549,164.56,164.52,17.72043576]
["bitfinex","SOLUSD",1730689606515,6.20259,164.56,164.52,17.72043576]
["bitfinex","SOLUSD",1730689607602,17.72043576,164.59,164.53,17.72043576]
["bitfinex","SOLUSD",1730689607815,6.076,164.58,164.53,17.72043576]
["bitfinex","SOLUSD",1730689608011,32.91033576,164.6,164.54,17.72043576]
["bitfinex","SOLUSD",1730689608201,15.1899,164.6,164.55,17.72043576]
["bitfinex","SOLUSD",1730689608524,17.72043576,164.59,164.54,17.72043576]
["bitfinex","SOLUSD",1730689608727,17.72043576,164.58,164.53,17.72043576]
["bitfinex","SOLUSD",1730689609027,17.72043576,164.57,164.52,38.99413576]
["bitfinex","SOLUSD",1730689609196,17.72043576,164.58,164.53,17.72043576]
["bitfinex","SOLUSD",1730689610022,17.72043576,164.56,164.51,18.03839766]
["bitfinex","SOLUSD",1730689611022,6.0771,164.55,164.51,18.03839766]
["bitfinex","SOLUSD",1730689611703,6.0771,164.55,164.52,17.72043576]
["bitfinex","SOLUSD",1730689612026,6.0771,164.55,164.51,18.03839766]
["bitfinex","SOLUSD",1730689612921,20.12549,164.52,164.51,0.3179619]
["bitfinex","SOLUSD",1730689613126,37.84592576,164.52,164.51,0.3179619]
["bitfinex","SOLUSD",1730689613321,61.62280976,164.52,164.51,0.3179619]
["bitfinex","SOLUSD",1730689614515,67.70100976,164.52,164.51,0.3179619]
["bitfinex","SOLUSD",1730689618329,67.57551976,164.52,164.51,0.3179619]
["bitfinex","SOLUSD",1730689618627,17.72043576,164.56,164.51,18.03839766]
["bitfinex","SOLUSD",1730689619127,0.12549,164.55,164.51,18.03839766]
["bitfinex","SOLUSD",1730689620202,6.0775,164.54,164.51,18.03839766]
["bitfinex","SOLUSD",1730689620605,0.12549,164.53,164.51,0.3179619]
["bitfinex","SOLUSD",1730689620823,17.84592576,164.53,164.51,0.3179619]
["bitfinex","SOLUSD",1730689621907,6.0782,164.52,164.51,0.3179619]
["bitfinex","SOLUSD",1730689623532,37.72043576,164.55,164.51,0.3179619]
["bitfinex","SOLUSD",1730689623730,6.0775,164.54,164.51,0.3179619]
["bitfinex","SOLUSD",1730689623926,17.84592576,164.53,164.51,0.3179619]
["bitfinex","SOLUSD",1730689624527,0.12549,164.53,164.51,0.3179619]
["bitfinex","SOLUSD",1730689625033,0.12549,164.54,164.51,0.3179619]
["bitfinex","SOLUSD",1730689625219,23.92342576,164.54,164.51,0.3179619]
["bitfinex","SOLUSD",1730689625414,17.84592576,164.52,164.51,0.3179619]
["bitfinex","SOLUSD",1730689625634,61.62280976,164.52,164.51,0.3179619]
["bitfinex","SOLUSD",1730689626509,67.70100976,164.52,164.51,0.3179619]
["bitfinex","SOLUSD",1730689630517,89.79090976,164.52,164.51,0.3179619]
["bitfinex","SOLUSD",1730689630716,0.12549,164.49,164.43,0.3179619]
["bitfinex","SOLUSD",1730689630926,17.72043576,164.45,164.43,0.3179619]
["bitfinex","SOLUSD",1730689631530,17.72043576,164.46,164.43,0.3179619]
["bitfinex","SOLUSD",1730689631733,20.0,164.47,164.43,0.3179619]
["bitfinex","SOLUSD",1730689632117,37.72043576,164.47,164.43,0.3179619]
["bitfinex","SOLUSD",1730689632637,43.80083576,164.47,164.43,0.3179619]
["bitfinex","SOLUSD",1730689632934,17.84592576,164.46,164.43,0.3179619]
["bitfinex","SOLUSD",1730689633234,17.72043576,164.49,164.43,24.11989766]
["bitfinex","SOLUSD",1730689633928,17.72043576,164.49,164.44,17.72043576]
["bitfinex","SOLUSD",1730689634232,23.79903576,164.51,164.46,17.72043576]
["bitfinex","SOLUSD",1730689634434,0.12549,164.5,164.46,17.72043576]
["bitfinex","SOLUSD",1730689634741,6.0793,164.49,164.45,17.72043576]
["bitfinex","SOLUSD",1730689635440,23.79973576,164.49,164.44,17.72043576]
["bitfinex","SOLUSD",1730689636317,6.0793,164.49,164.45,17.72043576]
["bitfinex","SOLUSD",1730689637437,17.72043576,164.46,164.43,0.3179619]
["bitfinex","SOLUSD",1730689638218,37.84592576,164.45,164.43,0.3179619]
["bitfinex","SOLUSD",1730689638539,37.72043576,164.44,164.43,0.3179619]
["bitfinex","SOLUSD",1730689638929,37.84592576,164.44,164.43,0.3179619]
["bitfinex","SOLUSD",1730689639529,43.92712576,164.44,164.43,0.3179619]
["bitfinex","SOLUSD",1730689641344,83.37490976,164.44,164.43,0.3179619]
["bitfinex","SOLUSD",1730689641548,0.12549,164.4,164.35,0.3179619]
["bitfinex","SOLUSD",1730689641724,17.72043576,164.36,164.35,0.3179619]
["bitfinex","SOLUSD",1730689642020,17.72043576,164.38,164.35,0.3179619]
["bitfinex","SOLUSD",1730689642220,17.72043576,164.39,164.35,0.3179619]
["bitfinex","SOLUSD",1730689642419,17.72043576,164.36,164.35,0.3179619]
["bitfinex","SOLUSD",1730689643443,23.80463576,164.36,164.35,0.3179619]
["bitfinex","SOLUSD",1730689645331,23.80463576,164.36,164.31,23.62429766]
["bitfinex","SOLUSD",1730689645721,0.12549,164.4,164.32,17.72043576]
["bitfinex","SOLUSD",1730689645722,17.72043576,164.37,164.32,17.72043576]
["bitfinex","SOLUSD",1730689646249,6.083,164.39,164.34,17.72043576]
["bitfinex","SOLUSD",1730689646449,23.80343576,164.39,164.33,17.72043576]
["bitfinex","SOLUSD",1730689647427,20.0,164.4,164.35,17.72043576]
["bitfinex","SOLUSD",1730689647628,23.80313576,164.41,164.36,17.72043576]
["bitfinex","SOLUSD",1730689647843,17.84592576,164.4,164.35,17.72043576]
["bitfinex","SOLUSD",1730689648026,17.84592576,164.4,164.34,17.72043576]
["bitfinex","SOLUSD",1730689648740,23.92892576,164.4,164.34,23.80523576]
["bitfinex","SOLUSD",1730689649141,17.72043576,164.39,164.34,23.80523576]
["bitfinex","SOLUSD",1730689649539,23.92892576,164.4,164.34,23.80523576]
["bitfinex","SOLUSD",1730689649957,17.72043576,164.41,164.35,17.72043576]
["bitfinex","SOLUSD",1730689650137,17.72043576,164.42,164.37,17.72043576]
["bitfinex","SOLUSD",1730689650339,17.72043576,164.42,164.36,17.72043576]
["bitfinex","SOLUSD",1730689650542,6.0818,164.43,164.35,17.72043576]
["bitfinex","SOLUSD",1730689650543,17.84592576,164.41,164.35,17.72043576]
["bitfinex","SOLUSD",1730689650738,17.72043576,164.4,164.34,17.72043576]
["bitfinex","SOLUSD",1730689651133,6.083,164.39,164.34,23.80523576]
["bitfinex","SOLUSD",1730689651557,6.083,164.39,164.35,17.72043576]
["bitfinex","SOLUSD",1730689652557,6.0827,164.4,164.35,17.72043576]
["bitfinex","SOLUSD",1730689653052,17.84592576,164.39,164.33,32.93363576]
["bitfinex","SOLUSD",1730689653251,6.0827,164.4,164.3,6.3565]
["bitfinex","SOLUSD",1730689653439,17.72043576,164.37,164.32,17.72043576]
["bitfinex","SOLUSD",1730689653955,17.72043576,164.38,164.33,17.72043576]
["bitfinex","SOLUSD",1730689654156,6.0838,164.37,164.33,17.72043576]
["bitfinex","SOLUSD",1730689654360,6.0838,164.37,164.34,17.72043576]
["bitfinex","SOLUSD",1730689654577,6.083,164.39,164.35,17.72043576]
["bitfinex","SOLUSD",1730689654861,26.0828,164.4,164.35,17.72043576]
["bitfinex","SOLUSD",1730689655156,6.0828,164.4,164.36,17.72043576]
["bitfinex","SOLUSD",1730689656045,20.0,164.42,164.38,17.72043576]
["bitfinex","SOLUSD",1730689656245,6.0808,164.45,164.4,17.72043576]
["bitfinex","SOLUSD",1730689656559,0.12549,164.44,164.4,17.72043576]
["bitfinex","SOLUSD",1730689657454,6.20699,164.44,164.39,17.72043576]
["bitfinex","SOLUSD",1730689658558,6.20699,164.44,164.4,17.72043576]
["bitfinex","SOLUSD",1730689658939,6.20699,164.44,164.41,17.72043576]
["bitfinex","SOLUSD",1730689659139,6.20699,164.44,164.4,17.72043576]
["bitfinex","SOLUSD",1730689659445,6.20699,164.44,164.39,17.72043576]
["bitfinex","SOLUSD",1730689660659,0.12549,164.42,164.37,32.92923576]
["bitfinex","SOLUSD",1730689661544,6.20779,164.42,164.37,32.92923576]
["bitfinex","SOLUSD",1730689662361,6.20779,164.42,164.38,17.72043576]
["bitfinex","SOLUSD",1730689663347,6.20779,164.42,164.39,17.72043576]
["bitfinex","SOLUSD",1730689665159,6.20779,164.42,164.38,17.72043576]
["bitfinex","SOLUSD",1730689665360,23.92822576,164.42,164.36,17.72043576]
["bitfinex","SOLUSD",1730689665665,17.84592576,164.4,164.34,17.72043576]
["bitfinex","SOLUSD",1730689666351,17.84592576,164.4,164.35,17.72043576]
["bitfinex","SOLUSD",1730689666742,0.12549,164.38,164.35,17.72043576]
["bitfinex","SOLUSD",1730689667643,23.80423576,164.37,164.32,17.72043576]
["bitfinex","SOLUSD",1730689668668,0.12549,164.36,164.31,17.72043576]
["bitfinex","SOLUSD",1730689669042,6.0838,164.37,164.34,17.72043576]
["bitfinex","SOLUSD",1730689669264,6.0838,164.37,164.33,17.72043576]
["bitfinex","SOLUSD",1730689669852,20.0,164.37,164.33,17.72043576]
["bitfinex","SOLUSD",1730689671151,20.0,164.37,164.31,6.0859]
["bitfinex","SOLUSD",1730689671152,6.0842,164.36,164.32,17.72043576]
["bitfinex","SOLUSD",1730689672953,6.0842,164.36,164.31,17.72043576]
["bitfinex","SOLUSD",1730689673356,0.12549,164.35,164.3,17.72043576]
["bitfinex","SOLUSD",1730689674158,0.12549,164.35,164.31,17.72043576]
["bitfinex","SOLUSD",1730689674466,0.12549,164.35,164.32,17.72043576]
["bitfinex","SOLUSD",1730689674676,6.0848,164.35,164.32,17.72043576]
["bitfinex","SOLUSD",1730689675167,6.0848,164.35,164.31,17.72043576]
["bitfinex","SOLUSD",1730689676071,0.12549,164.34,164.31,17.72043576]
["bitfinex","SOLUSD",1730689676243,6.0852,164.34,164.3,17.72043576]
["bitfinex","SOLUSD",1730689676658,6.0852,164.34,164.29,17.72043576]
["bitfinex","SOLUSD",1730689676659,23.80563576,164.34,164.29,17.72043576]
["bitfinex","SOLUSD",1730689677271,6.0852,164.34,164.3,17.72043576]
["bitfinex","SOLUSD",1730689678268,20.0,164.35,164.32,17.72043576]
["bitfinex","SOLUSD",1730689679368,26.20969,164.36,164.32,11.38966467]
["bitfinex","SOLUSD",1730689679968,37.59935467,164.36,164.31,11.38966467]
["bitfinex","SOLUSD",1730689680471,26.20969,164.36,164.31,11.38966467]
["bitfinex","SOLUSD",1730689680662,37.59935467,164.36,164.31,11.38966467]
["bitfinex","SOLUSD",1730689681754,37.59935467,164.36,164.3,11.38966467]
["bitfinex","SOLUSD",1730689682272,11.38966467,164.35,164.3,11.38966467]
["bitfinex","SOLUSD",1730689682755,17.47456467,164.34,164.29,11.38966467]
["bitfinex","SOLUSD",1730689683156,6.0849,164.34,164.29,11.38966467]
["bitfinex","SOLUSD",1730689683468,20.12549,164.36,164.32,11.38966467]
["bitfinex","SOLUSD",1730689683777,0.12549,164.36,164.32,11.38966467]
["bitfinex","SOLUSD",1730689684571,6.0846,164.35,164.32,11.38966467]
["bitfinex","SOLUSD",1730689684766,6.0846,164.35,164.31,11.38966467]
["bitfinex","SOLUSD",1730689686078,20.0,164.34,164.31,11.38966467]
["bitfinex","SOLUSD",1730689686577,20.0,164.35,164.31,11.38966467]
["bitfinex","SOLUSD",1730689686758,26.0845,164.35,164.31,11.38966467]
["bitfinex","SOLUSD",1730689687479,6.0827,164.4,164.34,11.38966467]
["bitfinex","SOLUSD",1730689687685,6.0827,164.4,164.35,11.38966467]
["bitfinex","SOLUSD",1730689687851,17.47236467,164.4,164.35,11.38966467]
["bitfinex","SOLUSD",1730689688174,6.0827,164.4,164.35,11.38966467]
["bitfinex","SOLUSD",1730689688380,11.38966467,164.42,164.37,11.38966467]
["bitfinex","SOLUSD",1730689688674,6.0816,164.43,164.38,11.38966467]
["bitfinex","SOLUSD",1730689689276,6.0816,164.43,164.39,11.38966467]
["bitfinex","SOLUSD",1730689689481,11.38966467,164.48,164.42,11.38966467]
["bitfinex","SOLUSD",1730689689783,17.46936467,164.48,164.43,11.38966467]
["bitfinex","SOLUSD",1730689690279,0.12549,164.47,164.43,11.38966467]
["bitfinex","SOLUSD",1730689690776,6.0805,164.46,164.42,11.38966467]
["bitfinex","SOLUSD",1730689691153,6.0805,164.46,164.39,21.2906]
["bitfinex","SOLUSD",1730689691154,11.38966467,164.43,164.38,11.38966467]
["bitfinex","SOLUSD",1730689691360,0.12549,164.43,164.38,17.78321202]
["bitfinex","SOLUSD",1730689691579,0.12549,164.43,164.39,17.78321202]
["bitfinex","SOLUSD",1730689692184,6.0819,164.42,164.39,17.78321202]
["bitfinex","SOLUSD",1730689693787,6.0819,164.42,164.36,6.0838]
["bitfinex","SOLUSD",1730689693788,0.12549,164.41,164.36,17.78321202]
["bitfinex","SOLUSD",1730689694260,6.0827,164.4,164.36,17.78321202]
["bitfinex","SOLUSD",1730689694675,0.12549,164.39,164.36,17.78321202]
["bitfinex","SOLUSD",1730689694880,0.12549,164.39,164.35,17.78321202]
["bitfinex","SOLUSD",1730689695761,6.20819,164.4,164.37,17.78321202]
["bitfinex","SOLUSD",1730689695964,6.0827,164.4,164.37,17.78321202]
["bitfinex","SOLUSD",1730689696171,20.0,164.42,164.39,17.78321202]
["bitfinex","SOLUSD",1730689696571,20.0,164.42,164.38,17.78321202]
["bitfinex","SOLUSD",1730689696765,0.12549,164.41,164.38,17.78321202]
["bitfinex","SOLUSD",1730689697283,6.20789,164.41,164.38,17.78321202]
["bitfinex","SOLUSD",1730689697483,6.20789,164.41,164.39,17.78321202]
["bitfinex","SOLUSD",1730689697782,6.20789,164.41,164.38,17.78321202]
["bitfinex","SOLUSD",1730689697983,17.78321202,164.46,164.4,17.78321202]
["bitfinex","SOLUSD",1730689698157,17.78321202,164.46,164.41,17.78321202]
["bitfinex","SOLUSD",1730689698158,20.0,164.45,164.41,17.78321202]
["bitfinex","SOLUSD",1730689698360,0.12549,164.44,164.39,17.78321202]
["bitfinex","SOLUSD",1730689698568,17.90870202,164.44,164.39,17.78321202]
["bitfinex","SOLUSD",1730689698958,0.12549,164.44,164.39,17.78321202]
["bitfinex","SOLUSD",1730689699586,6.0808,164.45,164.41,17.78321202]
["bitfinex","SOLUSD",1730689700081,6.0803,164.47,164.43,17.78321202]
["bitfinex","SOLUSD",1730689700257,23.86351202,164.47,164.42,17.78321202]
["bitfinex","SOLUSD",1730689700457,0.12549,164.46,164.42,17.78321202]
["bitfinex","SOLUSD",1730689701079,6.0808,164.45,164.42,17.78321202]
["bitfinex","SOLUSD",1730689702060,6.0801,164.47,164.44,17.78321202]
["bitfinex","SOLUSD",1730689702468,6.0797,164.49,164.46,17.78321202]
["bitfinex","SOLUSD",1730689702967,0.12549,164.48,164.46,17.78321202]
["bitfinex","SOLUSD",1730689703374,6.20409,164.51,164.46,17.78321202]
["bitfinex","SOLUSD",1730689703589,6.20409,164.51,164.43,6.0814]
["bitfinex","SOLUSD",1730689703590,6.20409,164.51,164.47,17.78321202]
["bitfinex","SOLUSD",1730689703960,20.0,164.5,164.47,17.78321202]
["bitfinex","SOLUSD",1730689704358,6.0786,164.51,164.48,17.78321202]
["bitfinex","SOLUSD",1730689705266,6.0783,164.52,164.5,17.78321202]
["bitfinex","SOLUSD",1730689705475,6.0771,164.55,164.51,17.78321202]
["bitfinex","SOLUSD",1730689705686,6.0771,164.55,164.47,6.08]
["bitfinex","SOLUSD",1730689705687,6.3947619,164.56,164.52,17.78321202]
["bitfinex","SOLUSD",1730689706180,6.3947619,164.56,164.48,17.78321202]
["bitfinex","SOLUSD",1730689706388,6.3947619,164.56,164.53,17.78321202]
["bitfinex","SOLUSD",1730689706683,0.3179619,164.56,164.55,17.78321202]
["bitfinex","SOLUSD",1730689706892,0.3179619,164.56,164.54,17.78321202]
["bitfinex","SOLUSD",1730689708470,0.3179619,164.56,164.55,17.78321202]
["bitfinex","SOLUSD",1730689710184,0.3179619,164.56,164.55,23.86031202]
["bitfinex","SOLUSD",1730689710359,0.3179619,164.56,164.55,17.78321202]
["bitfinex","SOLUSD",1730689710659,0.3179619,164.56,164.53,17.78321202]
["bitfinex","SOLUSD",1730689711476,6.3949619,164.56,164.52,17.78321202]
["bitfinex","SOLUSD",1730689711674,6.3949619,164.56,164.51,17.78321202]
["bitfinex","SOLUSD",1730689711878,6.3949619,164.56,164.52,17.78321202]
["bitfinex","SOLUSD",1730689712266,6.3949619,164.56,164.53,17.78321202]
["bitfinex","SOLUSD",1730689713161,17.78321202,164.54,164.49,17.78321202]
["bitfinex","SOLUSD",1730689713699,17.90870202,164.51,164.45,17.78321202]
["bitfinex","SOLUSD",1730689713869,17.78321202,164.5,164.45,17.78321202]
["bitfinex","SOLUSD",1730689714071,0.12549,164.51,164.47,17.78321202]
["bitfinex","SOLUSD",1730689714269,20.12549,164.51,164.47,17.78321202]
["bitfinex","SOLUSD",1730689714889,20.12549,164.51,164.43,27.32]
["bitfinex","SOLUSD",1730689715184,6.079,164.5,164.46,17.78321202]
["bitfinex","SOLUSD",1730689715574,0.12549,164.49,164.46,17.78321202]
["bitfinex","SOLUSD",1730689715781,6.079,164.5,164.46,17.78321202]
["bitfinex","SOLUSD",1730689716695,17.78321202,164.53,164.48,17.78321202]
["bitfinex","SOLUSD",1730689716878,20.12549,164.52,164.48,17.78321202]
["bitfinex","SOLUSD",1730689717072,26.20389,164.52,164.48,17.78321202]
["bitfinex","SOLUSD",1730689717872,26.20389,164.52,164.47,17.78321202]
["bitfinex","SOLUSD",1730689718279,17.78321202,164.55,164.49,17.78321202]
["bitfinex","SOLUSD",1730689718474,26.0775,164.54,164.49,17.78321202]
["bitfinex","SOLUSD",1730689718681,43.86071202,164.54,164.49,17.78321202]
["bitfinex","SOLUSD",1730689718872,23.86071202,164.54,164.48,17.78321202]
["bitfinex","SOLUSD",1730689719072,23.86071202,164.54,164.49,17.78321202]
["bitfinex","SOLUSD",1730689719796,18.10117392,164.56,164.5,17.78321202]
["bitfinex","SOLUSD",1730689719986,0.3179619,164.56,164.52,17.78321202]
["bitfinex","SOLUSD",1730689720291,0.3179619,164.56,164.51,17.78321202]
["bitfinex","SOLUSD",1730689720891,6.3947619,164.56,164.51,17.78321202]
["bitfinex","SOLUSD",1730689723885,6.3947619,164.56,164.49,6.0793]
["bitfinex","SOLUSD",1730689723886,0.12549,164.55,164.5,17.78321202]
["bitfinex","SOLUSD",1730689724076,17.90870202,164.55,164.5,17.78321202]
["bitfinex","SOLUSD",1730689724896,0.12549,164.53,164.49,17.78321202]
["bitfinex","SOLUSD",1730689725192,17.78321202,164.52,164.46,17.78321202]
["bitfinex","SOLUSD",1730689725492,17.78321202,164.52,164.47,17.78321202]
["bitfinex","SOLUSD",1730689725704,17.90870202,164.53,164.47,17.78321202]
["bitfinex","SOLUSD",1730689726204,23.86141202,164.52,164.47,17.78321202]
["bitfinex","SOLUSD",1730689726995,23.86141202,164.52,164.46,17.78321202]
["bitfinex","SOLUSD",1730689727501,6.079,164.5,164.46,17.78321202]
["bitfinex","SOLUSD",1730689727893,6.079,164.5,164.43,23.81771202]
["bitfinex","SOLUSD",1730689727894,17.90870202,164.49,164.43,23.81771202]
["bitfinex","SOLUSD",1730689728576,17.90870202,164.49,164.43,17.78321202]
["bitfinex","SOLUSD",1730689729390,6.0797,164.48,164.43,17.78321202]
["bitfinex","SOLUSD",1730689730597,23.86371202,164.46,164.4,23.86591202]
["bitfinex","SOLUSD",1730689731010,23.86371202,164.46,164.41,17.78321202]
["bitfinex","SOLUSD",1730689731296,15.1975,164.51,164.42,17.78321202]
["bitfinex","SOLUSD",1730689731297,23.86331202,164.47,164.42,17.78321202]
["bitfinex","SOLUSD",1730689731496,6.0801,164.47,164.43,17.78321202]
["bitfinex","SOLUSD",1730689731678,6.0801,164.47,164.42,17.78321202]
["bitfinex","SOLUSD",1730689732787,17.78321202,164.47,164.42,17.78321202]
["bitfinex","SOLUSD",1730689732999,17.78321202,164.47,164.42,6.0818]
["bitfinex","SOLUSD",1730689733709,17.78321202,164.45,164.39,24.29531202]
["bitfinex","SOLUSD",1730689733997,17.78321202,164.42,164.36,17.78321202]
["bitfinex","SOLUSD",1730689734195,17.78321202,164.41,164.35,30.37951202]
["bitfinex","SOLUSD",1730689734679,17.78321202,164.4,164.35,6.5121]
["bitfinex","SOLUSD",1730689734884,23.86641202,164.39,164.34,32.99541202]
["bitfinex","SOLUSD",1730689735471,6.0832,164.39,164.35,17.78321202]
["bitfinex","SOLUSD",1730689736284,6.0832,164.39,164.34,17.78321202]
["bitfinex","SOLUSD",1730689736878,6.0832,164.39,164.34,23.86811202]
["bitfinex","SOLUSD",1730689737486,23.86641202,164.39,164.33,23.86841202]
["bitfinex","SOLUSD",1730689737800,6.0832,164.39,164.34,17.78321202]
["bitfinex","SOLUSD",1730689739723,23.86641202,164.39,164.34,17.78321202]
["bitfinex","SOLUSD",1730689740199,6.0826,164.41,164.36,17.78321202]
["bitfinex","SOLUSD",1730689740375,23.86521202,164.42,164.36,17.78321202]
["bitfinex","SOLUSD",1730689740576,17.78321202,164.42,164.36,17.78321202]
["bitfinex","SOLUSD",1730689740794,23.86531202,164.42,164.36,17.78321202]
["bitfinex","SOLUSD",1730689740974,23.86531202,164.42,164.36,23.86711202]
["bitfinex","SOLUSD",1730689741880,17.78321202,164.41,164.36,6.0839]
["bitfinex","SOLUSD",1730689742076,17.78321202,164.38,164.33,23.86821202]
["bitfinex","SOLUSD",1730689742489,17.78321202,164.39,164.33,23.86821202]
["bitfinex","SOLUSD",1730689743090,17.78321202,164.39,164.34,17.78321202]
["bitfinex","SOLUSD",1730689743298,23.86641202,164.39,164.34,17.78321202]
["bitfinex","SOLUSD",1730689744606,23.86641202,164.39,164.33,23.86831202]
["bitfinex","SOLUSD",1730689745501,17.78321202,164.38,164.33,23.86831202]
["bitfinex","SOLUSD",1730689745703,17.78321202,164.39,164.33,23.86831202]
["bitfinex","SOLUSD",1730689745893,17.78321202,164.38,164.33,23.86831202]
["bitfinex","SOLUSD",1730689746298,17.78321202,164.39,164.33,23.86831202]
["bitfinex","SOLUSD",1730689746605,17.78321202,164.39,164.33,39.08151202]
["bitfinex","SOLUSD",1730689747506,23.86641202,164.39,164.33,39.08151202]
["bitfinex","SOLUSD",1730689748085,17.78321202,164.38,164.33,39.08151202]
["bitfinex","SOLUSD",1730689748285,23.86641202,164.39,164.33,39.08151202]
["bitfinex","SOLUSD",1730689748685,23.86641202,164.39,164.34,17.78321202]
["bitfinex","SOLUSD",1730689749094,6.0832,164.39,164.34,17.78321202]
["bitfinex","SOLUSD",1730689749387,23.86641202,164.39,164.33,32.99641202]
["bitfinex","SOLUSD",1730689749590,23.86641202,164.39,164.34,17.78321202]
["bitfinex","SOLUSD",1730689750609,23.86641202,164.39,164.34,23.86801202]
["bitfinex","SOLUSD",1730689751300,0.12549,164.38,164.33,32.99641202]
["bitfinex","SOLUSD",1730689751509,0.12549,164.38,164.33,39.08161202]
["bitfinex","SOLUSD",1730689752120,0.12549,164.38,164.34,17.78321202]
["bitfinex","SOLUSD",1730689753422,0.12549,164.38,164.33,32.68537859]
["bitfinex","SOLUSD",1730689754405,6.20899,164.38,164.33,32.68537859]
["bitfinex","SOLUSD",1730689755493,11.38697859,164.37,164.33,15.2132]
["bitfinex","SOLUSD",1730689755695,11.38697859,164.37,164.32,6.0856]
["bitfinex","SOLUSD",1730689755917,11.38697859,164.36,164.31,6.0859]
["bitfinex","SOLUSD",1730689757003,11.38697859,164.35,164.31,6.0859]
["bitfinex","SOLUSD",1730689757226,0.12549,164.34,164.3,15.2157]
["bitfinex","SOLUSD",1730689757423,17.47167859,164.35,164.29,6.0867]
["bitfinex","SOLUSD",1730689757424,11.38697859,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1730689757595,11.38697859,164.34,164.29,6.0867]
["bitfinex","SOLUSD",1730689757799,11.51246859,164.34,164.29,6.0867]
["bitfinex","SOLUSD",1730689758122,0.12549,164.34,164.3,11.38697859]
["bitfinex","SOLUSD",1730689758717,6.21039,164.34,164.3,11.38697859]
["bitfinex","SOLUSD",1730689759416,6.21039,164.34,164.3,17.80125944]
["bitfinex","SOLUSD",1730689759932,6.21039,164.34,164.29,17.80125944]
["bitfinex","SOLUSD",1730689760134,24.01164944,164.34,164.29,17.80125944]
["bitfinex","SOLUSD",1730689760512,24.01164944,164.34,164.28,33.01915944]
["bitfinex","SOLUSD",1730689760712,0.12549,164.32,164.28,15.2179]
["bitfinex","SOLUSD",1730689760933,17.92674944,164.32,164.28,15.2179]
["bitfinex","SOLUSD",1730689761633,24.01244944,164.32,164.28,15.2179]
["bitfinex","SOLUSD",1730689762217,6.21119,164.32,164.28,15.2179]
["bitfinex","SOLUSD",1730689763630,24.01244944,164.32,164.28,15.2179]
["bitfinex","SOLUSD",1730689764328,20.0,164.35,164.31,17.80125944]
["bitfinex","SOLUSD",1730689764628,0.12549,164.34,164.3,17.80125944]
["bitfinex","SOLUSD",1730689764834,17.92674944,164.34,164.29,17.80125944]
["bitfinex","SOLUSD",1730689765730,6.21059,164.34,164.3,17.80125944]
["bitfinex","SOLUSD",1730689766630,0.12549,164.34,164.3,17.80125944]
["bitfinex","SOLUSD",1730689766805,6.21039,164.34,164.3,17.80125944]
["bitfinex","SOLUSD",1730689769032,43.88585944,164.35,164.3,23.88755944]
["bitfinex","SOLUSD",1730689770026,26.0846,164.35,164.3,23.88755944]
["bitfinex","SOLUSD",1730689770225,20.0,164.35,164.31,17.80125944]
["bitfinex","SOLUSD",1730689770716,20.0,164.35,164.32,17.80125944]
["bitfinex","SOLUSD",1730689770922,6.0837,164.38,164.34,17.80125944]
["bitfinex","SOLUSD",1730689771122,6.0837,164.38,164.35,17.80125944]
["bitfinex","SOLUSD",1730689771523,6.0837,164.38,164.34,17.80125944]
["bitfinex","SOLUSD",1730689772420,6.0837,164.38,164.33,17.80125944]
["bitfinex","SOLUSD",1730689773412,6.0837,164.38,164.32,6.0853]
["bitfinex","SOLUSD",1730689773608,6.0837,164.38,164.34,17.80125944]
["bitfinex","SOLUSD",1730689774924,0.12549,164.39,164.34,17.80125944]
["bitfinex","SOLUSD",1730689775121,26.20849,164.39,164.34,17.80125944]
["bitfinex","SOLUSD",1730689775819,0.12549,164.37,164.33,17.80125944]
["bitfinex","SOLUSD",1730689776340,0.12549,164.35,164.3,17.80125944]
["bitfinex","SOLUSD",1730689776641,0.12549,164.32,164.27,33.33712134]
["bitfinex","SOLUSD",1730689776931,20.12549,164.32,164.27,33.33712134]
["bitfinex","SOLUSD",1730689777135,24.01274944,164.32,164.27,33.33712134]
["bitfinex","SOLUSD",1730689777729,6.21149,164.32,164.27,33.33712134]
["bitfinex","SOLUSD",1730689778520,6.21149,164.32,164.28,17.80125944]
["bitfinex","SOLUSD",1730689778721,6.21149,164.32,164.27,33.33712134]
["bitfinex","SOLUSD",1730689779122,6.21149,164.32,164.28,17.80125944]
["bitfinex","SOLUSD",1730689779322,6.21149,164.32,164.27,26.93233301]
["bitfinex","SOLUSD",1730689779323,17.60796111,164.32,164.27,26.93233301]
["bitfinex","SOLUSD",1730689779925,17.60796111,164.32,164.27,15.5358619]
["bitfinex","SOLUSD",1730689780128,11.39647111,164.31,164.27,0.3179619]
["bitfinex","SOLUSD",1730689781045,0.12549,164.29,164.27,0.3179619]
["bitfinex","SOLUSD",1730689781941,0.12549,164.3,164.27,0.3179619]
["bitfinex","SOLUSD",1730689782125,6.0867,164.29,164.27,0.3179619]
["bitfinex","SOLUSD",1730689783033,11.39647111,164.33,164.28,11.39647111]
["bitfinex","SOLUSD",1730689783423,11.39647111,164.34,164.28,11.39647111]
["bitfinex","SOLUSD",1730689783743,0.12549,164.33,164.28,11.39647111]
["bitfinex","SOLUSD",1730689784452,17.47947111,164.39,164.32,11.39647111]
["bitfinex","SOLUSD",1730689784765,17.47947111,164.39,164.28,51.8408]
["bitfinex","SOLUSD",1730689784766,11.39647111,164.38,164.33,11.39647111]
["bitfinex","SOLUSD",1730689784948,17.47947111,164.39,164.33,11.39647111]
["bitfinex","SOLUSD",1730689785119,11.39647111,164.38,164.33,11.39647111]
["bitfinex","SOLUSD",1730689785317,17.91995896,164.38,164.33,17.79446896]
["bitfinex","SOLUSD",1730689785528,17.79446896,164.36,164.31,17.79446896]
["bitfinex","SOLUSD",1730689786334,6.0845,164.35,164.31,17.79446896]
["bitfinex","SOLUSD",1730689787052,6.0845,164.35,164.32,17.79446896]
["bitfinex","SOLUSD",1730689788233,17.79446896,164.37,164.3,6.0863]
["bitfinex","SOLUSD",1730689788234,6.20969,164.36,164.33,17.79446896]
["bitfinex","SOLUSD",1730689790752,6.20969,164.36,164.31,6.0859]
["bitfinex","SOLUSD",1730689790753,6.083,164.39,164.35,17.79446896]
["bitfinex","SOLUSD",1730689791247,0.12549,164.38,164.34,17.79446896]
["bitfinex","SOLUSD",1730689791450,6.20919,164.38,164.34,17.79446896]
["bitfinex","SOLUSD",1730689794254,6.20919,164.38,164.35,17.79446896]
["bitfinex","SOLUSD",1730689795034,6.20919,164.38,164.34,17.79446896]
["bitfinex","SOLUSD",1730689795430,6.20919,164.38,164.33,17.79446896]
["bitfinex","SOLUSD",1730689795743,20.0,164.37,164.33,17.79446896]
["bitfinex","SOLUSD",1730689796038,6.0842,164.36,164.33,17.79446896]
["bitfinex","SOLUSD",1730689797746,0.12549,164.35,164.32,17.79446896]
["bitfinex","SOLUSD",1730689798260,0.12549,164.35,164.31,17.79446896]
["bitfinex","SOLUSD",1730689798755,20.12549,164.35,164.31,17.79446896]
["bitfinex","SOLUSD",1730689799250,0.12549,164.33,164.28,15.2179]
["bitfinex","SOLUSD",1730689799460,0.12549,164.33,164.29,17.79446896]
["bitfinex","SOLUSD",1730689799639,20.12549,164.33,164.29,17.79446896]
["bitfinex","SOLUSD",1730689800456,0.12549,164.31,164.28,17.79446896]
["bitfinex","SOLUSD",1730689802634,6.21109,164.32,164.28,17.79446896]
["bitfinex","SOLUSD",1730689802945,6.21109,164.32,164.27,18.11243086]
["bitfinex","SOLUSD",1730689803743,6.21109,164.32,164.28,17.79446896]
["bitfinex","SOLUSD",1730689804955,6.21109,164.32,164.27,18.11243086]
["bitfinex","SOLUSD",1730689805153,6.0864,164.3,164.27,0.3179619]
["bitfinex","SOLUSD",1730689805652,0.12549,164.29,164.27,0.3179619]
["bitfinex","SOLUSD",1730689806238,11.52357102,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689806454,20.12549,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689807272,37.61067102,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689807461,44.02981703,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689808161,67.80670103,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689811933,70.0,164.3,164.27,0.3179619]
["bitfinex","SOLUSD",1730689811934,17.81722703,164.3,164.27,0.3179619]
["bitfinex","SOLUSD",1730689812139,6.0846,164.35,164.29,17.81722703]
["bitfinex","SOLUSD",1730689812362,23.90132703,164.37,164.32,17.81722703]
["bitfinex","SOLUSD",1730689812864,23.90132703,164.37,164.31,17.81722703]
["bitfinex","SOLUSD",1730689813355,0.12549,164.36,164.31,17.81722703]
["bitfinex","SOLUSD",1730689813563,20.0,164.35,164.31,17.81722703]
["bitfinex","SOLUSD",1730689813867,6.0841,164.37,164.33,17.81722703]
["bitfinex","SOLUSD",1730689814164,0.12549,164.36,164.32,17.81722703]
["bitfinex","SOLUSD",1730689815256,0.12549,164.36,164.33,17.81722703]
["bitfinex","SOLUSD",1730689815858,20.0,164.38,164.34,17.81722703]
["bitfinex","SOLUSD",1730689816443,6.0826,164.41,164.37,17.81722703]
["bitfinex","SOLUSD",1730689817844,23.89842703,164.44,164.38,17.81722703]
["bitfinex","SOLUSD",1730689818043,6.0812,164.44,164.39,17.81722703]
["bitfinex","SOLUSD",1730689818547,6.0812,164.44,164.36,21.2946]
["bitfinex","SOLUSD",1730689818755,6.0812,164.44,164.4,17.81722703]
["bitfinex","SOLUSD",1730689818955,17.81722703,164.41,164.36,15.2105]
["bitfinex","SOLUSD",1730689819167,17.81722703,164.39,164.33,30.18872703]
["bitfinex","SOLUSD",1730689819544,6.20849,164.4,164.35,17.81722703]
["bitfinex","SOLUSD",1730689820348,6.20849,164.4,164.35,23.90162703]
["bitfinex","SOLUSD",1730689820551,24.02571703,164.4,164.34,17.81722703]
["bitfinex","SOLUSD",1730689821564,24.02571703,164.4,164.35,17.81722703]
["bitfinex","SOLUSD",1730689823755,16.1095,164.46,164.37,17.81722703]
["bitfinex","SOLUSD",1730689823756,17.81722703,164.42,164.37,17.81722703]
["bitfinex","SOLUSD",1730689823958,17.81722703,164.44,164.39,17.81722703]
["bitfinex","SOLUSD",1730689824271,6.0808,164.45,164.4,17.81722703]
["bitfinex","SOLUSD",1730689824452,0.12549,164.44,164.4,17.81722703]
["bitfinex","SOLUSD",1730689824656,6.0808,164.45,164.41,17.81722703]
["bitfinex","SOLUSD",1730689824853,23.89752703,164.47,164.42,17.81722703]
["bitfinex","SOLUSD",1730689825049,0.12549,164.46,164.43,17.81722703]
["bitfinex","SOLUSD",1730689825371,0.12549,164.46,164.35,24.002374]
["bitfinex","SOLUSD",1730689825372,6.0803,164.47,164.44,17.81722703]
["bitfinex","SOLUSD",1730689825566,6.0803,164.47,164.42,17.81722703]
["bitfinex","SOLUSD",1730689826145,23.89752703,164.47,164.42,17.81722703]
["bitfinex","SOLUSD",1730689826345,0.12549,164.46,164.42,17.81722703]
["bitfinex","SOLUSD",1730689827057,20.12549,164.46,164.41,17.81722703]
["bitfinex","SOLUSD",1730689827458,6.0808,164.45,164.41,17.81722703]
["bitfinex","SOLUSD",1730689828449,6.0808,164.45,164.4,17.81722703]
["bitfinex","SOLUSD",1730689828848,23.89802703,164.45,164.4,17.81722703]
["bitfinex","SOLUSD",1730689829074,0.12549,164.44,164.4,17.81722703]
["bitfinex","SOLUSD",1730689829249,17.81722703,164.43,164.38,17.81722703]
["bitfinex","SOLUSD",1730689829572,20.12549,164.43,164.38,17.81722703]
["bitfinex","SOLUSD",1730689830672,0.12549,164.41,164.37,17.81722703]
["bitfinex","SOLUSD",1730689831165,6.0819,164.42,164.38,17.81722703]
["bitfinex","SOLUSD",1730689831670,6.0808,164.45,164.41,17.81722703]
["bitfinex","SOLUSD",1730689831976,6.0808,164.45,164.42,17.81722703]
["bitfinex","SOLUSD",1730689832182,6.0808,164.45,164.44,17.81722703]
["bitfinex","SOLUSD",1730689832669,24.02241703,164.48,164.43,17.81722703]
["bitfinex","SOLUSD",1730689833251,23.78241703,164.48,164.43,17.81722703]
["bitfinex","SOLUSD",1730689833450,20.0,164.47,164.43,17.81722703]
["bitfinex","SOLUSD",1730689833961,6.0805,164.46,164.43,17.81722703]
["bitfinex","SOLUSD",1730689834167,6.0805,164.46,164.44,17.81722703]
["bitfinex","SOLUSD",1730689834371,15.9343,164.5,164.45,17.81722703]
["bitfinex","SOLUSD",1730689834579,6.0793,164.49,164.46,17.81722703]
["bitfinex","SOLUSD",1730689834759,6.0793,164.49,164.45,17.81722703]
["bitfinex","SOLUSD",1730689835566,17.81722703,164.47,164.42,17.81722703]
["bitfinex","SOLUSD",1730689835764,20.0,164.46,164.41,17.81722703]
["bitfinex","SOLUSD",1730689836584,26.0808,164.46,164.41,17.81722703]
["bitfinex","SOLUSD",1730689837484,26.0808,164.46,164.42,17.81722703]
["bitfinex","SOLUSD",1730689837788,6.0808,164.46,164.43,17.81722703]
["bitfinex","SOLUSD",1730689838782,6.0808,164.46,164.42,17.81722703]
["bitfinex","SOLUSD",1730689839161,6.0808,164.46,164.41,17.81722703]
["bitfinex","SOLUSD",1730689839867,6.0808,164.46,164.39,17.81722703]
["bitfinex","SOLUSD",1730689839868,37.94271703,164.45,164.39,17.81722703]
["bitfinex","SOLUSD",1730689840058,37.81722703,164.42,164.37,17.81722703]
["bitfinex","SOLUSD",1730689840259,17.81722703,164.41,164.36,24.09802703]
["bitfinex","SOLUSD",1730689840876,17.81722703,164.42,164.36,24.09802703]
["bitfinex","SOLUSD",1730689841072,26.0823,164.41,164.37,17.81722703]
["bitfinex","SOLUSD",1730689841391,20.0,164.43,164.39,17.81722703]
["bitfinex","SOLUSD",1730689841559,20.0,164.44,164.4,17.81722703]
["bitfinex","SOLUSD",1730689842179,20.0,164.44,164.36,27.5754]
["bitfinex","SOLUSD",1730689842180,17.81722703,164.46,164.41,17.81722703]
["bitfinex","SOLUSD",1730689842385,6.0808,164.45,164.41,17.81722703]
["bitfinex","SOLUSD",1730689843957,20.0,164.45,164.41,17.81722703]
["bitfinex","SOLUSD",1730689845088,6.0805,164.46,164.41,17.81722703]
["bitfinex","SOLUSD",1730689845383,6.0805,164.46,164.4,6.0825]
["bitfinex","SOLUSD",1730689845566,6.0805,164.46,164.41,17.81722703]
["bitfinex","SOLUSD",1730689846864,17.81722703,164.46,164.41,17.81722703]
["bitfinex","SOLUSD",1730689849084,17.81722703,164.44,164.39,17.81722703]
["bitfinex","SOLUSD",1730689849291,11.38049253,164.44,164.39,11.38049253]
["bitfinex","SOLUSD",1730689849596,37.46129253,164.45,164.39,11.38049253]
["bitfinex","SOLUSD",1730689851086,37.46129253,164.45,164.4,11.38049253]
["bitfinex","SOLUSD",1730689851390,37.46129253,164.45,164.39,11.38049253]
["bitfinex","SOLUSD",1730689852668,26.0808,164.45,164.4,11.38049253]
["bitfinex","SOLUSD",1730689853072,11.38049253,164.44,164.39,11.38049253]
["bitfinex","SOLUSD",1730689853373,11.38049253,164.42,164.37,11.38049253]
["bitfinex","SOLUSD",1730689853590,11.38049253,164.42,164.36,17.66129253]
["bitfinex","SOLUSD",1730689853769,11.38049253,164.42,164.36,11.38049253]
["bitfinex","SOLUSD",1730689854172,31.38049253,164.39,164.34,11.38049253]
["bitfinex","SOLUSD",1730689854473,26.0834,164.39,164.35,11.38049253]
["bitfinex","SOLUSD",1730689855569,37.46389253,164.39,164.34,11.38049253]
["bitfinex","SOLUSD",1730689856193,37.46389253,164.39,164.33,26.59289253]
["bitfinex","SOLUSD",1730689856373,37.46389253,164.39,164.34,11.38049253]
["bitfinex","SOLUSD",1730689857093,11.38049253,164.41,164.36,11.38049253]
["bitfinex","SOLUSD",1730689857286,26.0816,164.43,164.39,11.38049253]
["bitfinex","SOLUSD",1730689858187,26.0816,164.43,164.38,11.38049253]
["bitfinex","SOLUSD",1730689859278,6.0816,164.43,164.4,17.78181571]
["bitfinex","SOLUSD",1730689859471,6.0816,164.43,164.41,17.78181571]
["bitfinex","SOLUSD",1730689859878,32.98331571,164.46,164.41,17.78181571]
["bitfinex","SOLUSD",1730689859879,6.0808,164.45,164.41,17.78181571]
["bitfinex","SOLUSD",1730689860687,17.78181571,164.43,164.38,17.78181571]
["bitfinex","SOLUSD",1730689860879,0.12549,164.44,164.4,17.78181571]
["bitfinex","SOLUSD",1730689861397,6.0816,164.43,164.4,17.78181571]
["bitfinex","SOLUSD",1730689861880,6.0816,164.43,164.39,17.78181571]
["bitfinex","SOLUSD",1730689862975,6.0816,164.43,164.32,24.06261571]
["bitfinex","SOLUSD",1730689862976,17.78181571,164.4,164.35,17.78181571]
["bitfinex","SOLUSD",1730689863180,37.78181571,164.39,164.34,17.78181571]
["bitfinex","SOLUSD",1730689863388,17.78181571,164.38,164.33,32.99471571]
["bitfinex","SOLUSD",1730689863571,17.78181571,164.38,164.33,15.2129]
["bitfinex","SOLUSD",1730689864183,6.0838,164.37,164.33,15.2129]
["bitfinex","SOLUSD",1730689864384,6.0838,164.37,164.31,22.59719312]
["bitfinex","SOLUSD",1730689864385,17.78181571,164.36,164.31,17.78181571]
["bitfinex","SOLUSD",1730689864675,17.78181571,164.36,164.3,32.99751571]
["bitfinex","SOLUSD",1730689864891,23.86561571,164.37,164.32,17.78181571]
["bitfinex","SOLUSD",1730689865093,6.0838,164.37,164.33,17.78181571]
["bitfinex","SOLUSD",1730689865387,20.0,164.4,164.36,17.78181571]
["bitfinex","SOLUSD",1730689865588,20.0,164.4,164.3,15.2157]
["bitfinex","SOLUSD",1730689865589,17.78181571,164.39,164.33,17.78181571]
["bitfinex","SOLUSD",1730689865786,17.78181571,164.38,164.33,17.78181571]
["bitfinex","SOLUSD",1730689865986,20.0,164.38,164.33,17.78181571]
["bitfinex","SOLUSD",1730689866194,26.0837,164.38,164.33,17.78181571]
["bitfinex","SOLUSD",1730689866580,17.78181571,164.37,164.31,23.86781571]
["bitfinex","SOLUSD",1730689867285,17.78181571,164.37,164.32,17.78181571]
["bitfinex","SOLUSD",1730689867574,17.90730571,164.37,164.32,17.78181571]
["bitfinex","SOLUSD",1730689867791,0.12549,164.37,164.33,17.78181571]
["bitfinex","SOLUSD",1730689868491,26.0842,164.36,164.32,17.78181571]
["bitfinex","SOLUSD",1730689869396,26.0842,164.36,164.31,17.78181571]
["bitfinex","SOLUSD",1730689870303,43.86601571,164.36,164.31,17.78181571]
["bitfinex","SOLUSD",1730689871189,17.78181571,164.34,164.29,17.78181571]
["bitfinex","SOLUSD",1730689871482,17.78181571,164.34,164.28,30.14971571]
["bitfinex","SOLUSD",1730689872490,6.0853,164.33,164.28,23.86891571]
["bitfinex","SOLUSD",1730689873305,17.78181571,164.31,164.27,0.3179619]
["bitfinex","SOLUSD",1730689873479,17.78181571,164.32,164.27,18.09977761]
["bitfinex","SOLUSD",1730689873797,23.86711571,164.33,164.27,24.18707761]
["bitfinex","SOLUSD",1730689874702,6.0849,164.34,164.29,17.78181571]
["bitfinex","SOLUSD",1730689875199,6.0849,164.34,164.3,17.78181571]
["bitfinex","SOLUSD",1730689875803,6.0849,164.34,164.29,17.78181571]
["bitfinex","SOLUSD",1730689876300,6.0849,164.34,164.29,23.86851571]
["bitfinex","SOLUSD",1730689876507,6.0849,164.34,164.27,0.3179619]
["bitfinex","SOLUSD",1730689876508,17.78181571,164.32,164.27,0.3179619]
["bitfinex","SOLUSD",1730689877311,37.90730571,164.33,164.27,18.09977761]
["bitfinex","SOLUSD",1730689877504,37.90730571,164.33,164.27,24.18717761]
["bitfinex","SOLUSD",1730689878098,6.0856,164.32,164.27,18.09977761]
["bitfinex","SOLUSD",1730689878303,23.86741571,164.32,164.27,18.09977761]
["bitfinex","SOLUSD",1730689878508,6.0856,164.32,164.27,18.09977761]
["bitfinex","SOLUSD",1730689878683,20.0,164.34,164.29,17.78181571]
["bitfinex","SOLUSD",1730689878884,6.0852,164.34,164.29,17.78181571]
["bitfinex","SOLUSD",1730689880803,6.0852,164.34,164.29,23.86841571]
["bitfinex","SOLUSD",1730689881392,6.0852,164.34,164.3,17.78181571]
["bitfinex","SOLUSD",1730689881707,17.78181571,164.35,164.3,17.78181571]
["bitfinex","SOLUSD",1730689881882,20.0,164.36,164.31,17.78181571]
["bitfinex","SOLUSD",1730689882293,20.0,164.36,164.32,17.78181571]
["bitfinex","SOLUSD",1730689882600,20.0,164.36,164.31,17.78181571]
["bitfinex","SOLUSD",1730689882918,23.86611571,164.36,164.31,23.86771571]
["bitfinex","SOLUSD",1730689883214,23.86611571,164.36,164.31,6.0859]
["bitfinex","SOLUSD",1730689884707,17.78181571,164.42,164.35,17.78181571]
["bitfinex","SOLUSD",1730689884881,6.082,164.42,164.38,17.78181571]
["bitfinex","SOLUSD",1730689885086,21.1848,164.43,164.39,17.78181571]
["bitfinex","SOLUSD",1730689885496,38.96661571,164.43,164.38,17.78181571]
["bitfinex","SOLUSD",1730689885704,38.96661571,164.43,164.37,17.78181571]
["bitfinex","SOLUSD",1730689885909,17.90730571,164.42,164.32,17.78181571]
["bitfinex","SOLUSD",1730689886118,17.90730571,164.42,164.36,17.78181571]
["bitfinex","SOLUSD",1730689886402,17.90730571,164.42,164.37,17.78181571]
["bitfinex","SOLUSD",1730689886611,20.12549,164.42,164.37,17.78181571]
["bitfinex","SOLUSD",1730689887106,20.0,164.4,164.34,15.2116]
["bitfinex","SOLUSD",1730689887305,37.78181571,164.4,164.35,17.78181571]
["bitfinex","SOLUSD",1730689887506,37.78181571,164.4,164.34,32.99341571]
["bitfinex","SOLUSD",1730689888005,37.78181571,164.4,164.35,17.78181571]
["bitfinex","SOLUSD",1730689888307,6.083,164.39,164.34,32.99341571]
["bitfinex","SOLUSD",1730689888813,6.083,164.39,164.35,17.78181571]
["bitfinex","SOLUSD",1730689889488,6.083,164.39,164.34,32.99341571]
["bitfinex","SOLUSD",1730689890417,0.12549,164.38,164.34,17.78181571]
["bitfinex","SOLUSD",1730689890611,20.12549,164.38,164.33,17.78181571]
["bitfinex","SOLUSD",1730689891211,37.90730571,164.38,164.32,17.78181571]
["bitfinex","SOLUSD",1730689891602,6.0838,164.37,164.32,17.78181571]
["bitfinex","SOLUSD",1730689892895,17.78181571,164.36,164.31,32.99681571]
["bitfinex","SOLUSD",1730689893100,17.78181571,164.36,164.31,15.215]
["bitfinex","SOLUSD",1730689894995,23.86611571,164.36,164.31,39.08281571]
["bitfinex","SOLUSD",1730689895386,6.0843,164.36,164.31,32.99681571]
["bitfinex","SOLUSD",1730689895590,20.0,164.35,164.31,32.99681571]
["bitfinex","SOLUSD",1730689896816,26.0847,164.35,164.31,32.99681571]
["bitfinex","SOLUSD",1730689899706,26.0847,164.35,164.31,17.78181571]
["bitfinex","SOLUSD",1730689900495,0.12549,164.34,164.29,17.78181571]
["bitfinex","SOLUSD",1730689900701,20.0,164.33,164.28,32.99931571]
["bitfinex","SOLUSD",1730689901321,20.0,164.33,164.28,26.6125857]
["bitfinex","SOLUSD",1730689901923,26.0856,164.33,164.28,26.6125857]
["bitfinex","SOLUSD",1730689903307,26.0856,164.33,164.28,33.02133762]
["bitfinex","SOLUSD",1730689904930,43.88943762,164.33,164.27,24.20929952]
["bitfinex","SOLUSD",1730689905221,17.80383762,164.3,164.27,0.3179619]
["bitfinex","SOLUSD",1730689905904,17.80383762,164.31,164.27,0.3179619]
["bitfinex","SOLUSD",1730689906218,37.80383762,164.3,164.27,0.3179619]
["bitfinex","SOLUSD",1730689906722,17.92932762,164.29,164.27,0.3179619]
["bitfinex","SOLUSD",1730689906900,6.0871,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689908928,23.89093762,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689909510,43.89093762,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689910330,44.01642762,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689910620,137.79331162,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689911024,44.01642762,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689911731,20.0,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689911915,26.0871,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689913530,6.21219,164.29,164.27,0.3179619]
["bitfinex","SOLUSD",1730689914109,24.01602762,164.29,164.27,0.3179619]
["bitfinex","SOLUSD",1730689915410,37.92932762,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689915809,61.70621162,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689916635,37.92932762,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689917319,37.80383762,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689917517,20.0,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689917923,26.0871,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689918125,43.89093762,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689919028,26.0871,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689921752,17.80383762,164.32,164.27,0.3179619]
["bitfinex","SOLUSD",1730689922034,23.88973762,164.32,164.27,0.3179619]
["bitfinex","SOLUSD",1730689922231,17.80383762,164.31,164.27,0.3179619]
["bitfinex","SOLUSD",1730689923317,26.0864,164.3,164.27,0.3179619]
["bitfinex","SOLUSD",1730689923513,37.80383762,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689924114,20.0,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689924447,17.80383762,164.32,164.27,0.3179619]
["bitfinex","SOLUSD",1730689924733,6.0861,164.31,164.27,18.12179952]
["bitfinex","SOLUSD",1730689924925,41.70621162,164.3,164.27,0.3179619]
["bitfinex","SOLUSD",1730689925133,24.01642762,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689925320,17.61716066,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689925520,41.39404466,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689925729,61.39404466,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689926243,77.40394466,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689928042,77.50394466,164.28,164.27,0.3179619]
["bitfinex","SOLUSD",1730689928341,77.50394466,164.28,164.19,0.3179619]
["bitfinex","SOLUSD",1730689928342,20.12549,164.24,164.19,0.3179619]
["bitfinex","SOLUSD",1730689928548,31.53006066,164.2,164.19,0.3179619]
["bitfinex","SOLUSD",1730689929621,37.62016066,164.2,164.19,0.3179619]
["bitfinex","SOLUSD",1730689931327,20.0,164.2,164.19,0.3179619]
["bitfinex","SOLUSD",1730689931536,11.40457066,164.21,164.19,0.3179619]
["bitfinex","SOLUSD",1730689931537,20.0,164.21,164.19,0.3179619]
["bitfinex","SOLUSD",1730689932528,31.40457066,164.21,164.19,0.3179619]
["bitfinex","SOLUSD",1730689934942,20.0,164.21,164.19,0.3179619]
["bitfinex","SOLUSD",1730689935547,11.53006066,164.2,164.19,0.3179619]
["bitfinex","SOLUSD",1730689935845,17.49427066,164.21,164.19,0.3179619]
["bitfinex","SOLUSD",1730689937550,37.49397066,164.22,164.19,0.3179619]
["bitfinex","SOLUSD",1730689940349,11.40457066,164.21,164.19,0.3179619]
["bitfinex","SOLUSD",1730689940932,37.49397066,164.22,164.19,0.3179619]
["bitfinex","SOLUSD",1730689941240,31.40457066,164.22,164.19,0.3179619]
["bitfinex","SOLUSD",1730689941449,20.0,164.22,164.19,0.3179619]
["bitfinex","SOLUSD",1730689941933,20.0,164.22,164.19,6.4081619]
["bitfinex","SOLUSD",1730689942132,20.0,164.23,164.19,17.81273256]
["bitfinex","SOLUSD",1730689942851,37.49367066,164.23,164.19,6.4081619]
["bitfinex","SOLUSD",1730689943448,20.0,164.23,164.19,6.4081619]
["bitfinex","SOLUSD",1730689943655,6.0886,164.24,164.19,33.03893256]
["bitfinex","SOLUSD",1730689944747,11.40457066,164.24,164.19,33.03893256]
["bitfinex","SOLUSD",1730689944959,11.40457066,164.24,164.19,21.6343619]
["bitfinex","SOLUSD",1730689945449,11.40457066,164.24,164.19,15.5441619]
["bitfinex","SOLUSD",1730689946636,17.49327066,164.24,164.19,33.03923256]
["bitfinex","SOLUSD",1730689948351,17.49327066,164.24,164.19,21.6346619]
["bitfinex","SOLUSD",1730689948856,11.40457066,164.22,164.19,0.3179619]
["bitfinex","SOLUSD",1730689949051,20.0,164.21,164.19,0.3179619]
["bitfinex","SOLUSD",1730689950834,20.0,164.23,164.19,6.4083619]
["bitfinex","SOLUSD",1730689951357,31.40457066,164.23,164.19,6.4083619]
["bitfinex","SOLUSD",1730689951852,31.40457066,164.23,164.19,0.3179619]
["bitfinex","SOLUSD",1730689952237,31.40457066,164.23,164.19,6.4083619]
["bitfinex","SOLUSD",1730689952432,31.40457066,164.23,164.19,0.3179619]
["bitfinex","SOLUSD",1730689952433,20.0,164.23,164.19,0.3179619]
["bitfinex","SOLUSD",1730689952640,31.53006066,164.2,164.19,0.3179619]
["bitfinex","SOLUSD",1730689952836,37.62016066,164.2,164.19,0.3179619]
["bitfinex","SOLUSD",1730689954360,61.39704466,164.2,164.19,0.3179619]
["bitfinex","SOLUSD",1730689954852,20.12549,164.14,164.1,0.3179619]
["bitfinex","SOLUSD",1730689955153,11.40457066,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730689955551,31.53006066,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730689956347,20.0,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730689957939,11.40457066,164.12,164.1,0.3179619]
["bitfinex","SOLUSD",1730689958138,11.40457066,164.14,164.1,0.3179619]
["bitfinex","SOLUSD",1730689958341,20.0,164.13,164.1,0.3179619]
["bitfinex","SOLUSD",1730689958546,20.0,164.13,164.1,21.6462619]
["bitfinex","SOLUSD",1730689958938,20.0,164.13,164.1,15.5525619]
["bitfinex","SOLUSD",1730689959531,11.40457066,164.14,164.1,15.5525619]
["bitfinex","SOLUSD",1730689959841,11.40457066,164.2,164.13,11.40457066]
["bitfinex","SOLUSD",1730689960030,11.40457066,164.2,164.1,21.6463619]
["bitfinex","SOLUSD",1730689960031,17.49507066,164.2,164.14,11.40457066]
["bitfinex","SOLUSD",1730689960453,17.49507066,164.2,164.15,11.40457066]
["bitfinex","SOLUSD",1730689960840,17.49507066,164.2,164.14,11.40457066]
["bitfinex","SOLUSD",1730689961057,20.0,164.19,164.14,17.49667066]
["bitfinex","SOLUSD",1730689961256,31.40457066,164.19,164.14,6.0921]
["bitfinex","SOLUSD",1730689961563,37.83558249,164.19,164.14,6.0921]
["bitfinex","SOLUSD",1730689962355,26.0905,164.19,164.14,23.92768249]
["bitfinex","SOLUSD",1730689962752,43.92608249,164.19,164.14,23.92768249]
["bitfinex","SOLUSD",1730689964166,43.92608249,164.19,164.13,33.06698249]
["bitfinex","SOLUSD",1730689964893,26.0905,164.19,164.14,17.83558249]
["bitfinex","SOLUSD",1730689965054,20.0,164.19,164.14,17.83558249]
["bitfinex","SOLUSD",1730689965438,6.21629,164.18,164.13,33.06698249]
["bitfinex","SOLUSD",1730689966655,6.21629,164.18,164.15,17.83558249]
["bitfinex","SOLUSD",1730689966854,26.0905,164.19,164.15,17.83558249]
["bitfinex","SOLUSD",1730689967057,20.0,164.19,164.15,17.83558249]
["bitfinex","SOLUSD",1730689967262,20.0,164.19,164.16,17.83558249]
["bitfinex","SOLUSD",1730689967437,20.0,164.19,164.15,17.83558249]
["bitfinex","SOLUSD",1730689967844,26.0905,164.19,164.15,17.83558249]
["bitfinex","SOLUSD",1730689968344,20.12549,164.2,164.15,17.83558249]
["bitfinex","SOLUSD",1730689968744,20.12549,164.2,164.16,17.83558249]
["bitfinex","SOLUSD",1730689969653,20.12549,164.2,164.15,39.15718249]
["bitfinex","SOLUSD",1730689970469,26.21569,164.2,164.15,33.06548249]
["bitfinex","SOLUSD",1730689970640,44.05127249,164.2,164.15,15.2299]
["bitfinex","SOLUSD",1730689970842,44.05127249,164.2,164.14,17.83558249]
["bitfinex","SOLUSD",1730689971745,0.12549,164.18,164.14,17.83558249]
["bitfinex","SOLUSD",1730689971944,20.12549,164.18,164.14,17.83558249]
["bitfinex","SOLUSD",1730689972146,26.21639,164.18,164.14,17.83558249]
["bitfinex","SOLUSD",1730689972345,26.21639,164.18,164.13,23.92818249]
["bitfinex","SOLUSD",1730689972556,26.21639,164.18,164.14,17.83558249]
["bitfinex","SOLUSD",1730689975053,26.21639,164.18,164.15,17.83558249]
["bitfinex","SOLUSD",1730689975657,26.21639,164.18,164.14,17.83558249]
["bitfinex","SOLUSD",1730689978266,20.0,164.2,164.16,17.83558249]
["bitfinex","SOLUSD",1730689978566,26.0905,164.2,164.16,17.83558249]
["bitfinex","SOLUSD",1730689978867,26.0905,164.2,164.17,17.83558249]
["bitfinex","SOLUSD",1730689979067,20.0,164.2,164.17,17.83558249]
["bitfinex","SOLUSD",1730689979249,26.0893,164.22,164.18,17.83558249]
["bitfinex","SOLUSD",1730689979770,6.0893,164.22,164.18,17.83558249]
["bitfinex","SOLUSD",1730689980346,0.12549,164.21,164.18,17.83558249]
["bitfinex","SOLUSD",1730689980548,0.12549,164.19,164.14,17.83558249]
["bitfinex","SOLUSD",1730689980747,0.12549,164.17,164.13,17.83558249]
["bitfinex","SOLUSD",1730689981467,20.12549,164.18,164.14,11.41457957]
["bitfinex","SOLUSD",1730689982045,20.12549,164.19,164.14,11.41457957]
["bitfinex","SOLUSD",1730689982642,6.0908,164.18,164.14,11.41457957]
["bitfinex","SOLUSD",1730689984045,6.0908,164.18,164.13,11.41457957]
["bitfinex","SOLUSD",1730689984973,6.0908,164.18,164.13,17.50717957]
["bitfinex","SOLUSD",1730689985470,0.12549,164.17,164.13,11.41457957]
["bitfinex","SOLUSD",1730689987060,6.0908,164.18,164.14,11.41457957]
["bitfinex","SOLUSD",1730689988077,6.0908,164.18,164.13,11.41457957]
["bitfinex","SOLUSD",1730689988375,26.0906,164.19,164.14,11.41457957]
["bitfinex","SOLUSD",1730689989856,26.0906,164.19,164.14,17.50677957]
["bitfinex","SOLUSD",1730689990258,26.0906,164.19,164.15,11.41457957]
["bitfinex","SOLUSD",1730689990467,20.0,164.21,164.16,11.41457957]
["bitfinex","SOLUSD",1730689990659,31.41457957,164.18,164.12,11.41457957]
["bitfinex","SOLUSD",1730689991270,0.12549,164.17,164.12,11.41457957]
["bitfinex","SOLUSD",1730689991859,0.12549,164.17,164.13,11.41457957]
["bitfinex","SOLUSD",1730689992063,6.0909,164.18,164.14,11.41457957]
["bitfinex","SOLUSD",1730689992265,20.0,164.17,164.14,11.41457957]
["bitfinex","SOLUSD",1730689992655,20.0,164.17,164.13,11.41457957]
["bitfinex","SOLUSD",1730689992981,20.0,164.18,164.14,11.41457957]
["bitfinex","SOLUSD",1730689993183,20.0,164.18,164.15,11.41457957]
["bitfinex","SOLUSD",1730689993375,20.12549,164.2,164.15,11.41457957]
["bitfinex","SOLUSD",1730689994049,20.0,164.2,164.15,11.41457957]
["bitfinex","SOLUSD",1730689994396,20.0,164.2,164.16,32.73517957]
["bitfinex","SOLUSD",1730689994672,20.0,164.21,164.17,11.41457957]
["bitfinex","SOLUSD",1730689995259,20.0,164.21,164.16,32.73517957]
["bitfinex","SOLUSD",1730689995471,20.0,164.21,164.17,11.41457957]
["bitfinex","SOLUSD",1730689995680,20.0,164.21,164.16,32.73517957]
["bitfinex","SOLUSD",1730689996065,26.0898,164.21,164.17,11.41457957]
["bitfinex","SOLUSD",1730689997175,26.0898,164.21,164.18,11.41457957]
["bitfinex","SOLUSD",1730689997380,20.0,164.22,164.18,11.41457957]
["bitfinex","SOLUSD",1730689997573,20.0,164.23,164.2,11.41457957]
["bitfinex","SOLUSD",1730689997878,20.0,164.23,164.19,11.41457957]
["bitfinex","SOLUSD",1730689998760,20.0,164.23,164.2,11.41457957]
["bitfinex","SOLUSD",1730689999168,20.0,164.23,164.19,11.41457957]
["bitfinex","SOLUSD",1730689999364,6.0886,164.24,164.17,21.3193]
["bitfinex","SOLUSD",1730689999365,6.0886,164.24,164.2,11.41457957]
["bitfinex","SOLUSD",1730689999585,6.0886,164.24,164.21,11.41457957]
["bitfinex","SOLUSD",1730689999777,11.41457957,164.26,164.21,11.41457957]
["bitfinex","SOLUSD",1730689999955,6.0871,164.28,164.23,11.41457957]
["bitfinex","SOLUSD",1730690000283,6.0871,164.28,164.24,11.41457957]
["bitfinex","SOLUSD",1730690000457,17.50167957,164.28,164.22,11.41457957]
["bitfinex","SOLUSD",1730690000658,20.0,164.26,164.22,11.41457957]
["bitfinex","SOLUSD",1730690000971,26.088,164.26,164.22,11.41457957]
["bitfinex","SOLUSD",1730690001370,26.088,164.26,164.21,11.41457957]
["bitfinex","SOLUSD",1730690001672,37.50257957,164.26,164.21,11.41457957]
["bitfinex","SOLUSD",1730690003466,26.088,164.26,164.21,11.41457957]
["bitfinex","SOLUSD",1730690003671,26.088,164.26,164.22,11.41457957]
["bitfinex","SOLUSD",1730690003875,37.50257957,164.26,164.21,11.41457957]
["bitfinex","SOLUSD",1730690004783,0.12549,164.23,164.18,11.41457957]
["bitfinex","SOLUSD",1730690005083,11.41457957,164.21,164.16,11.41457957]
["bitfinex","SOLUSD",1730690005467,11.41457957,164.2,164.15,17.50647957]
["bitfinex","SOLUSD",1730690005678,20.0,164.19,164.15,6.0919]
["bitfinex","SOLUSD",1730690005865,20.0,164.19,164.15,7.93757429]
["bitfinex","SOLUSD",1730690006069,20.0,164.19,164.15,6.0919]
["bitfinex","SOLUSD",1730690006586,20.0,164.19,164.15,17.50647957]
["bitfinex","SOLUSD",1730690007766,37.50537957,164.19,164.14,17.50687957]
["bitfinex","SOLUSD",1730690008274,17.50537957,164.19,164.14,17.50687957]
["bitfinex","SOLUSD",1730690009183,20.0,164.19,164.14,17.50687957]
["bitfinex","SOLUSD",1730690010293,26.0905,164.19,164.14,17.50687957]
["bitfinex","SOLUSD",1730690010467,0.12549,164.18,164.13,32.73857957]
["bitfinex","SOLUSD",1730690010669,0.12549,164.18,164.13,26.64597957]
["bitfinex","SOLUSD",1730690011493,11.54006957,164.18,164.13,26.64597957]
["bitfinex","SOLUSD",1730690011983,11.41457957,164.17,164.11,11.41457957]
["bitfinex","SOLUSD",1730690012281,17.50647957,164.15,164.11,1.84702666]
["bitfinex","SOLUSD",1730690012580,6.0919,164.15,164.11,1.84702666]
["bitfinex","SOLUSD",1730690013987,6.0919,164.15,164.11,11.41457957]
["bitfinex","SOLUSD",1730690014163,20.0,164.17,164.13,11.41457957]
["bitfinex","SOLUSD",1730690014866,20.0,164.17,164.12,11.41457957]
["bitfinex","SOLUSD",1730690015274,37.50597957,164.17,164.12,11.41457957]
["bitfinex","SOLUSD",1730690015473,26.0914,164.17,164.12,11.41457957]
["bitfinex","SOLUSD",1730690016280,37.50597957,164.17,164.11,32.74137957]
["bitfinex","SOLUSD",1730690016481,11.41457957,164.16,164.11,21.3268]
["bitfinex","SOLUSD",1730690016877,11.54006957,164.15,164.1,0.3179619]
["bitfinex","SOLUSD",1730690017065,11.41457957,164.14,164.11,1.84806437]
["bitfinex","SOLUSD",1730690017269,17.63226957,164.15,164.11,1.84815262]
["bitfinex","SOLUSD",1730690018973,11.41457957,164.15,164.11,1.84815262]
["bitfinex","SOLUSD",1730690019172,11.41457957,164.15,164.11,7.94145262]
["bitfinex","SOLUSD",1730690019570,11.41457957,164.12,164.1,0.3179619]
["bitfinex","SOLUSD",1730690019772,115.65831828,164.16,164.1,6.4115619]
["bitfinex","SOLUSD",1730690019773,11.41457957,164.16,164.1,6.4115619]
["bitfinex","SOLUSD",1730690019992,11.41457957,164.15,164.1,33.06074147]
["bitfinex","SOLUSD",1730690020590,11.41457957,164.15,164.1,21.6461619]
["bitfinex","SOLUSD",1730690020964,11.41457957,164.16,164.1,33.06074147]
["bitfinex","SOLUSD",1730690021165,17.50637957,164.16,164.1,33.06074147]
["bitfinex","SOLUSD",1730690021465,37.50587957,164.17,164.11,11.41457957]
["bitfinex","SOLUSD",1730690021788,11.41457957,164.16,164.1,33.06074147]
["bitfinex","SOLUSD",1730690022396,11.41457957,164.15,164.1,21.6461619]
["bitfinex","SOLUSD",1730690023270,17.84430699,164.15,164.1,21.6461619]
["bitfinex","SOLUSD",1730690023792,17.84430699,164.15,164.1,39.49046889]
["bitfinex","SOLUSD",1730690025096,23.93540699,164.18,164.12,17.84430699]
["bitfinex","SOLUSD",1730690025473,17.84430699,164.16,164.1,39.49046889]
["bitfinex","SOLUSD",1730690025678,17.84430699,164.15,164.1,21.6461619]
["bitfinex","SOLUSD",1730690028078,23.93630699,164.15,164.1,21.6461619]
["bitfinex","SOLUSD",1730690028478,23.93630699,164.15,164.1,15.5525619]
["bitfinex","SOLUSD",1730690028873,17.84430699,164.14,164.1,15.5525619]
["bitfinex","SOLUSD",1730690029087,17.84430699,164.13,164.1,15.5525619]
["bitfinex","SOLUSD",1730690029599,17.84430699,164.14,164.1,15.5525619]
["bitfinex","SOLUSD",1730690029771,17.84430699,164.14,164.1,0.3179619]
["bitfinex","SOLUSD",1730690031091,23.93730699,164.13,164.1,0.3179619]
["bitfinex","SOLUSD",1730690032191,17.84430699,164.12,164.1,0.3179619]
["bitfinex","SOLUSD",1730690032500,17.84430699,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730690033202,24.06319699,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730690035588,67.84008099,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730690040603,137.84008099,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730690043106,67.84008099,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730690043404,61.42606036,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730690044404,17.52368636,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730690044611,11.43028636,164.12,164.1,0.3179619]
["bitfinex","SOLUSD",1730690045111,11.43028636,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730690045612,11.55577636,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730690045793,55.33266036,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730690046512,61.42606036,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730690055220,17.64917636,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730690055533,41.42606036,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730690056622,61.42606036,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730690060427,131.42606036,164.11,164.1,0.3179619]
["bitfinex","SOLUSD",1730690063926,131.42606036,164.11,164.1,6.19e-05]
["bitfinex","SOLUSD",1730690074407,131.52606036,164.11,164.1,6.19e-05]
["bitfinex","SOLUSD",1730690074810,43.902374,164.07,164.02,0.3179619]
["bitfinex","SOLUSD",1730690075124,31.55577636,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730690076421,61.42906036,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730690082131,37.65217636,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730690083916,11.43028636,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730690084522,11.43028636,164.04,164.02,0.3179619]
["bitfinex","SOLUSD",1730690084726,11.55577636,164.04,164.02,0.3179619]
["bitfinex","SOLUSD",1730690084924,11.43028636,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730690085138,31.43028636,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730690085441,131.42906036,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730690085733,61.42906036,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730690100545,37.65217636,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730690102036,61.42906036,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730690105053,131.42906036,164.03,164.02,0.3179619]
["bitfinex","SOLUSD",1730690105859,131.42906036,164.03,164.02,6.19e-05]
["bitfinex","SOLUSD",1730690106043,43.902374,164.0,163.94,0.3179619]
["bitfinex","SOLUSD",1730690106249,11.43028636,163.96,163.94,0.3179619]
["bitfinex","SOLUSD",1730690106552,20.0,163.96,163.94,0.3179619]
["bitfinex","SOLUSD",1730690107535,26.0991,163.96,163.94,0.3179619]
["bitfinex","SOLUSD",1730690108440,11.43028636,163.97,163.94,0.3179619]
["bitfinex","SOLUSD",1730690108647,6.0983,163.98,163.94,0.3179619]
["bitfinex","SOLUSD",1730690109139,20.0,163.97,163.94,0.3179619]
["bitfinex","SOLUSD",1730690110764,37.52908636,163.97,163.94,0.3179619]
["bitfinex","SOLUSD",1730690110942,26.0988,163.97,163.94,0.3179619]
["bitfinex","SOLUSD",1730690114870,11.43028636,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690115039,31.55577636,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690116533,20.0,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690117467,37.52968636,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690117980,37.65517636,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690119264,20.0,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690120253,31.43028636,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690120454,37.65517636,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690121947,61.43206036,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690122550,37.65517636,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690124356,61.43206036,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690132355,131.43206036,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690134372,131.53206036,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690134563,131.63206036,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690135063,0.12549,163.92,163.86,0.3179619]
["bitfinex","SOLUSD",1730690135373,11.43028636,163.88,163.86,0.3179619]
["bitfinex","SOLUSD",1730690135578,0.12549,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690135751,17.65807636,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690135955,6.22779,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690136961,6.1023,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690137165,20.0,163.88,163.86,6.4206619]
["bitfinex","SOLUSD",1730690137363,20.0,163.88,163.86,0.3179619]
["bitfinex","SOLUSD",1730690138058,20.12549,163.9,163.86,0.3179619]
["bitfinex","SOLUSD",1730690138256,31.55577636,163.9,163.86,0.3179619]
["bitfinex","SOLUSD",1730690138972,26.22679,163.9,163.86,0.3179619]
["bitfinex","SOLUSD",1730690139176,20.0,163.91,163.87,11.43028636]
["bitfinex","SOLUSD",1730690139355,20.0,163.92,163.87,27.28468636]
["bitfinex","SOLUSD",1730690139676,0.12549,163.92,163.87,27.28468636]
["bitfinex","SOLUSD",1730690139998,0.12549,163.92,163.88,11.43028636]
["bitfinex","SOLUSD",1730690140558,11.55577636,163.92,163.87,15.8544]
["bitfinex","SOLUSD",1730690140858,11.55577636,163.92,163.87,21.9566]
["bitfinex","SOLUSD",1730690140859,20.0,163.91,163.87,21.9566]
["bitfinex","SOLUSD",1730690141067,93.776884,163.9,163.86,0.3179619]
["bitfinex","SOLUSD",1730690141279,31.55577636,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690142958,37.65807636,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690144061,131.43496036,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690158378,11.43028636,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690158586,17.53258636,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690159680,37.53258636,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690160379,37.65807636,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690161889,131.43496036,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690162184,131.43496036,163.87,163.79,15.2631]
["bitfinex","SOLUSD",1730690162185,43.902374,163.86,163.79,21.1860619]
["bitfinex","SOLUSD",1730690162492,11.43028636,163.82,163.78,22.1102]
["bitfinex","SOLUSD",1730690162781,11.43028636,163.84,163.78,33.54048636]
["bitfinex","SOLUSD",1730690163185,43.776884,163.86,163.79,11.43028636]
["bitfinex","SOLUSD",1730690163186,20.0,163.83,163.79,11.43028636]
["bitfinex","SOLUSD",1730690163700,20.12549,163.84,163.8,6.105]
["bitfinex","SOLUSD",1730690164189,20.0,163.84,163.8,17.53528636]
["bitfinex","SOLUSD",1730690164381,85.2535,163.9,163.8,17.53528636]
["bitfinex","SOLUSD",1730690164382,17.53308636,163.86,163.8,32.79778636]
["bitfinex","SOLUSD",1730690164582,20.0,163.85,163.8,32.79778636]
["bitfinex","SOLUSD",1730690164792,11.43028636,163.89,163.83,17.68608636]
["bitfinex","SOLUSD",1730690165485,0.12549,163.88,163.83,17.68608636]
["bitfinex","SOLUSD",1730690165672,0.12549,163.88,163.84,6.1035]
["bitfinex","SOLUSD",1730690165876,0.12549,163.88,163.84,5.1035]
["bitfinex","SOLUSD",1730690166193,6.22749,163.88,163.84,5.1035]
["bitfinex","SOLUSD",1730690166574,20.12549,163.88,163.84,5.1035]
["bitfinex","SOLUSD",1730690166785,11.43028636,163.9,163.84,47.64688636]
["bitfinex","SOLUSD",1730690166986,17.53038636,163.93,163.87,11.43028636]
["bitfinex","SOLUSD",1730690167376,0.12549,163.92,163.88,11.43028636]
["bitfinex","SOLUSD",1730690167871,0.12549,163.92,163.87,11.43028636]
["bitfinex","SOLUSD",1730690168686,20.12549,163.92,163.87,17.53238636]
["bitfinex","SOLUSD",1730690168890,6.0997,163.95,163.9,11.43028636]
["bitfinex","SOLUSD",1730690169392,11.43028636,163.98,163.93,11.43028636]
["bitfinex","SOLUSD",1730690169577,11.43028636,163.99,163.93,11.43028636]
["bitfinex","SOLUSD",1730690169980,6.0975,164.0,163.95,11.43028636]
["bitfinex","SOLUSD",1730690170184,11.43028636,164.01,163.95,11.43028636]
["bitfinex","SOLUSD",1730690170372,11.43028636,164.03,163.97,11.43028636]
["bitfinex","SOLUSD",1730690170575,0.12549,164.02,163.97,11.43028636]
["bitfinex","SOLUSD",1730690170979,0.12549,164.02,163.98,11.43028636]
["bitfinex","SOLUSD",1730690171396,6.0967,164.03,163.98,17.86984892]
["bitfinex","SOLUSD",1730690171699,23.96604892,164.04,163.99,17.86984892]
["bitfinex","SOLUSD",1730690171991,17.99533892,164.03,163.97,39.46854892]
["bitfinex","SOLUSD",1730690172296,0.12549,164.03,163.99,17.86984892]
["bitfinex","SOLUSD",1730690172473,23.96604892,164.04,163.99,17.86984892]
["bitfinex","SOLUSD",1730690173494,20.12549,164.03,163.99,17.86984892]
["bitfinex","SOLUSD",1730690173695,26.22209,164.03,163.99,17.86984892]
["bitfinex","SOLUSD",1730690174891,26.22209,164.03,163.98,17.86984892]
["bitfinex","SOLUSD",1730690175106,26.0966,164.03,163.99,17.86984892]
["bitfinex","SOLUSD",1730690175607,0.12549,164.02,163.97,45.56714892]
["bitfinex","SOLUSD",1730690176097,0.12549,164.02,163.98,17.86984892]
["bitfinex","SOLUSD",1730690176594,6.22239,164.02,163.98,17.86984892]
["bitfinex","SOLUSD",1730690177796,20.0,164.03,164.0,17.86984892]
["bitfinex","SOLUSD",1730690177982,18.18781082,164.06,164.0,17.86984892]
["bitfinex","SOLUSD",1730690177983,26.0957,164.05,164.0,17.86984892]
["bitfinex","SOLUSD",1730690178181,0.3179619,164.06,164.02,17.86984892]
["bitfinex","SOLUSD",1730690178398,0.3179619,164.06,164.03,17.86984892]
["bitfinex","SOLUSD",1730690178577,6.4135619,164.06,164.02,17.86984892]
["bitfinex","SOLUSD",1730690181283,6.4135619,164.06,164.03,17.86984892]
["bitfinex","SOLUSD",1730690182488,6.4135619,164.06,164.02,17.86984892]
["bitfinex","SOLUSD",1730690182798,17.86984892,164.04,163.98,39.65764892]
["bitfinex","SOLUSD",1730690183105,20.0,164.03,163.99,17.86984892]
["bitfinex","SOLUSD",1730690183396,20.0,164.03,163.98,37.0335]
["bitfinex","SOLUSD",1730690183397,0.12549,164.03,163.98,33.55944892]
["bitfinex","SOLUSD",1730690183786,0.12549,164.03,163.99,17.86984892]
["bitfinex","SOLUSD",1730690185083,6.22189,164.03,163.98,39.65764892]
["bitfinex","SOLUSD",1730690185477,24.09173892,164.03,163.98,33.55944892]
["bitfinex","SOLUSD",1730690185704,6.22189,164.03,163.99,17.86984892]
["bitfinex","SOLUSD",1730690186198,6.22189,164.03,163.98,33.55944892]
["bitfinex","SOLUSD",1730690186382,6.22189,164.03,163.99,17.86984892]
["bitfinex","SOLUSD",1730690187082,26.096,164.05,164.0,17.86984892]
["bitfinex","SOLUSD",1730690187599,20.3179619,164.06,164.02,17.86984892]
["bitfinex","SOLUSD",1730690187802,0.3179619,164.06,164.04,17.86984892]
["bitfinex","SOLUSD",1730690188297,0.3179619,164.06,164.05,17.86984892]
["bitfinex","SOLUSD",1730690188506,0.3179619,164.06,164.05,23.96554892]
["bitfinex","SOLUSD",1730690189898,0.3179619,164.06,164.05,39.26204892]
["bitfinex","SOLUSD",1730690190982,0.3179619,164.06,164.05,17.36984892]
["bitfinex","SOLUSD",1730690191202,0.3179619,164.06,164.04,33.10954892]
["bitfinex","SOLUSD",1730690192104,0.3179619,164.06,164.05,17.86984892]
["bitfinex","SOLUSD",1730690192893,0.3179619,164.06,164.04,17.86984892]
["bitfinex","SOLUSD",1730690195512,6.4132619,164.06,164.03,17.86984892]
["bitfinex","SOLUSD",1730690195806,6.4132619,164.06,164.02,33.11184892]
["bitfinex","SOLUSD",1730690196116,6.4132619,164.06,164.02,39.20864892]
["bitfinex","SOLUSD",1730690197099,0.3179619,164.06,164.05,23.96554892]
["bitfinex","SOLUSD",1730690200510,0.4434519,164.06,164.03,17.86984892]
["bitfinex","SOLUSD",1730690200709,0.4434519,164.06,164.0,6.6492]
["bitfinex","SOLUSD",1730690200710,6.5387519,164.06,164.01,23.96664892]
["bitfinex","SOLUSD",1730690200897,6.5387519,164.06,164.0,6.6492]
["bitfinex","SOLUSD",1730690200898,20.12549,164.05,164.0,23.96734892]
["bitfinex","SOLUSD",1730690201813,26.22119,164.05,164.01,17.86984892]
["bitfinex","SOLUSD",1730690204404,26.22119,164.05,164.0,23.96734892]
["bitfinex","SOLUSD",1730690205531,0.12549,164.03,163.99,33.11434892]
["bitfinex","SOLUSD",1730690205814,17.86984892,164.04,163.99,15.2445]
["bitfinex","SOLUSD",1730690206021,17.99533892,164.04,163.99,15.2445]
["bitfinex","SOLUSD",1730690206710,0.12549,164.04,163.99,39.21224892]
["bitfinex","SOLUSD",1730690208104,6.22149,164.04,163.99,39.21224892]
["bitfinex","SOLUSD",1730690212703,0.12549,164.04,163.99,39.21224892]
["bitfinex","SOLUSD",1730690212901,0.12549,164.04,164.0,17.86984892]
["bitfinex","SOLUSD",1730690213314,20.3179619,164.06,164.01,17.86984892]
["bitfinex","SOLUSD",1730690213508,20.3179619,164.06,164.02,17.86984892]
["bitfinex","SOLUSD",1730690213808,20.3179619,164.06,164.01,17.86984892]
["bitfinex","SOLUSD",1730690214006,26.4133619,164.06,164.01,17.86984892]
["bitfinex","SOLUSD",1730690214219,44.28321082,164.06,164.0,17.86984892]
["bitfinex","SOLUSD",1730690214419,17.99533892,164.05,164.0,17.86984892]
["bitfinex","SOLUSD",1730690214631,26.0961,164.04,163.99,39.21224892]
["bitfinex","SOLUSD",1730690214924,43.96594892,164.04,163.99,21.3424]
["bitfinex","SOLUSD",1730690215509,0.12549,164.03,163.99,15.2445]
["bitfinex","SOLUSD",1730690216823,6.22189,164.03,163.99,15.2445]
["bitfinex","SOLUSD",1730690217429,6.22189,164.03,163.99,33.11434892]
["bitfinex","SOLUSD",1730690217636,6.22189,164.03,163.99,39.21224892]
["bitfinex","SOLUSD",1730690218415,20.0,164.04,164.0,17.86984892]
["bitfinex","SOLUSD",1730690218625,0.3179619,164.06,164.02,17.86984892]
["bitfinex","SOLUSD",1730690218843,0.3179619,164.06,164.05,17.86984892]
["bitfinex","SOLUSD",1730690219009,0.3179619,164.06,164.03,17.86984892]
["bitfinex","SOLUSD",1730690219818,0.3179619,164.06,164.05,17.86984892]
["bitfinex","SOLUSD",1730690220830,0.3179619,164.06,164.04,40.56504892]
["bitfinex","SOLUSD",1730690221127,0.3179619,164.06,164.04,23.96564892]
["bitfinex","SOLUSD",1730690221323,0.3179619,164.06,164.05,17.86984892]
["bitfinex","SOLUSD",1730690223035,0.3179619,164.06,164.05,23.96554892]
["bitfinex","SOLUSD",1730690223708,0.3179619,164.14,164.13,23.236]
["bitfinex","SOLUSD",1730690223913,0.3179619,164.14,164.13,47.012884]
["bitfinex","SOLUSD",1730690224112,6.0882,164.26,164.15,0.1]
["bitfinex","SOLUSD",1730690224411,6.0887,164.24,164.15,0.1]
["bitfinex","SOLUSD",1730690224611,0.12549,164.22,164.19,17.86984892]
["bitfinex","SOLUSD",1730690224829,6.4070619,164.23,164.19,17.86984892]
["bitfinex","SOLUSD",1730690225035,0.3179619,164.23,164.19,17.86984892]
["bitfinex","SOLUSD",1730690225231,0.3179619,164.23,164.21,17.86984892]
["bitfinex","SOLUSD",1730690225728,0.3179619,164.23,164.2,17.86984892]
["bitfinex","SOLUSD",1730690226735,0.3179619,164.23,164.21,17.86984892]
["bitfinex","SOLUSD",1730690227529,0.3179619,164.23,164.2,17.86984892]
["bitfinex","SOLUSD",1730690229933,0.3179619,164.23,164.16,17.86984892]
["bitfinex","SOLUSD",1730690229934,37.99533892,164.22,164.16,17.86984892]
["bitfinex","SOLUSD",1730690230139,23.902374,164.21,164.16,17.86984892]
["bitfinex","SOLUSD",1730690230641,0.12549,164.19,164.15,17.86984892]
["bitfinex","SOLUSD",1730690230933,0.12549,164.19,164.13,15.2318]
["bitfinex","SOLUSD",1730690230934,0.12549,164.17,164.13,17.86984892]
["bitfinex","SOLUSD",1730690231309,0.12549,164.17,164.14,17.86984892]
["bitfinex","SOLUSD",1730690232022,0.12549,164.17,164.13,17.86984892]
["bitfinex","SOLUSD",1730690233524,6.21679,164.17,164.13,17.86984892]
["bitfinex","SOLUSD",1730690233725,24.08663892,164.17,164.12,17.86984892]
["bitfinex","SOLUSD",1730690235540,0.12549,164.15,164.11,17.86984892]
["bitfinex","SOLUSD",1730690235939,0.12549,164.15,164.12,17.86984892]
["bitfinex","SOLUSD",1730690236144,0.12549,164.15,164.11,17.86984892]
["bitfinex","SOLUSD",1730690236750,17.99533892,164.15,164.1,33.10444892]
["bitfinex","SOLUSD",1730690237542,0.12549,164.13,164.09,17.86984892]
["bitfinex","SOLUSD",1730690237844,20.12549,164.13,164.09,17.86984892]
["bitfinex","SOLUSD",1730690238026,20.12549,164.13,164.08,17.86984892]
["bitfinex","SOLUSD",1730690238740,20.12549,164.13,164.09,17.86984892]
["bitfinex","SOLUSD",1730690239345,20.12549,164.13,164.08,23.96414892]
["bitfinex","SOLUSD",1730690239853,20.12549,164.13,164.1,17.86984892]
["bitfinex","SOLUSD",1730690240144,26.0919,164.15,164.12,17.86984892]
["bitfinex","SOLUSD",1730690240321,15.0918,164.16,164.12,17.86984892]
["bitfinex","SOLUSD",1730690240516,15.0918,164.16,164.08,39.20054892]
["bitfinex","SOLUSD",1730690240517,17.86984892,164.15,164.1,17.86984892]
["bitfinex","SOLUSD",1730690240751,0.12549,164.14,164.1,17.86984892]
["bitfinex","SOLUSD",1730690242750,6.21789,164.14,164.1,17.86984892]
["bitfinex","SOLUSD",1730690245150,6.21789,164.14,164.09,17.86984892]
["bitfinex","SOLUSD",1730690245359,17.86984892,164.12,164.07,17.86984892]
["bitfinex","SOLUSD",1730690245833,37.99533892,164.13,164.07,17.86984892]
["bitfinex","SOLUSD",1730690246749,44.08833892,164.13,164.07,23.96464892]
["bitfinex","SOLUSD",1730690246954,44.08833892,164.13,164.07,39.20194892]
["bitfinex","SOLUSD",1730690247548,17.86984892,164.12,164.07,33.10714892]
["bitfinex","SOLUSD",1730690247745,0.12549,164.11,164.07,33.10714892]
["bitfinex","SOLUSD",1730690250071,0.12549,164.11,164.07,39.20204892]
["bitfinex","SOLUSD",1730690250634,23.96334892,164.11,164.07,21.3322]
["bitfinex","SOLUSD",1730690251654,20.12549,164.11,164.07,33.10714892]
["bitfinex","SOLUSD",1730690252749,20.12549,164.11,164.07,39.20204892]
["bitfinex","SOLUSD",1730690253535,20.12549,164.11,164.02,0.1]
["bitfinex","SOLUSD",1730690253536,0.12549,164.07,164.02,23.96644892]
["bitfinex","SOLUSD",1730690253856,17.99533892,164.07,164.02,6.0966]
["bitfinex","SOLUSD",1730690255239,24.09043892,164.07,164.02,6.0966]
["bitfinex","SOLUSD",1730690255435,17.86984892,164.05,163.99,17.86984892]
["bitfinex","SOLUSD",1730690255639,20.0,164.06,163.99,17.86984892]
["bitfinex","SOLUSD",1730690255640,37.99533892,164.04,163.99,17.86984892]
["bitfinex","SOLUSD",1730690255842,17.86984892,164.03,163.98,39.21374892]
["bitfinex","SOLUSD",1730690256455,17.86984892,164.01,163.96,17.86984892]
["bitfinex","SOLUSD",1730690256847,17.86984892,164.02,163.97,17.86984892]
["bitfinex","SOLUSD",1730690257154,20.12549,164.02,163.97,17.86984892]
["bitfinex","SOLUSD",1730690257573,26.22229,164.02,163.97,17.86984892]
["bitfinex","SOLUSD",1730690258669,20.12549,164.02,163.99,17.86984892]
["bitfinex","SOLUSD",1730690258872,26.22229,164.02,163.97,39.21484892]
["bitfinex","SOLUSD",1730690260364,44.09213892,164.02,163.97,39.21484892]
["bitfinex","SOLUSD",1730690260568,20.12549,164.0,163.95,23.96894892]
["bitfinex","SOLUSD",1730690261455,26.22299,164.0,163.96,17.86984892]
["bitfinex","SOLUSD",1730690262252,20.12549,163.98,163.94,6.62289927]
["bitfinex","SOLUSD",1730690262563,37.99533892,163.96,163.94,0.3179619]
["bitfinex","SOLUSD",1730690262744,37.99533892,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690263065,61.77222292,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690263643,67.87162292,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690264272,83.32672292,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690264450,83.42672292,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690265243,83.52672292,163.95,163.94,0.3179619]
["bitfinex","SOLUSD",1730690265548,43.902374,163.87,163.81,17.86984892]
["bitfinex","SOLUSD",1730690265751,61.77222292,163.87,163.8,17.86984892]
["bitfinex","SOLUSD",1730690266346,61.77222292,163.87,163.81,17.86984892]
["bitfinex","SOLUSD",1730690266659,20.12549,163.87,163.83,17.86984892]
["bitfinex","SOLUSD",1730690266858,20.12549,163.87,163.82,17.86984892]
["bitfinex","SOLUSD",1730690267447,26.22779,163.87,163.82,17.86984892]
["bitfinex","SOLUSD",1730690267855,26.22779,163.87,163.83,17.86984892]
["bitfinex","SOLUSD",1730690268065,26.22779,163.87,163.82,17.86984892]
["bitfinex","SOLUSD",1730690268267,44.09763892,163.87,163.82,17.86984892]
["bitfinex","SOLUSD",1730690268477,26.22779,163.87,163.82,17.86984892]
["bitfinex","SOLUSD",1730690268954,20.0,163.87,163.84,17.86984892]
["bitfinex","SOLUSD",1730690271574,17.86984892,163.91,163.86,18.18781082]
["bitfinex","SOLUSD",1730690271759,17.86984892,163.9,163.86,0.3179619]
["bitfinex","SOLUSD",1730690272168,20.0,163.89,163.86,0.3179619]
["bitfinex","SOLUSD",1730690272466,37.86984892,163.89,163.86,0.3179619]
["bitfinex","SOLUSD",1730690272654,37.99533892,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690272969,131.77222292,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690273956,137.87452292,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690281054,137.97452292,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690281278,138.07452292,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690281655,137.97452292,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690282287,137.87452292,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690287174,67.87452292,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690287354,137.87452292,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690289471,67.87452292,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690289672,26.22779,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690289876,26.1023,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690290187,6.1016,163.89,163.86,0.3179619]
["bitfinex","SOLUSD",1730690290777,0.12549,163.88,163.86,0.3179619]
["bitfinex","SOLUSD",1730690291175,6.22779,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690291365,26.22779,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690293166,23.776884,163.92,163.86,18.18781082]
["bitfinex","SOLUSD",1730690293368,17.86984892,163.9,163.86,0.3179619]
["bitfinex","SOLUSD",1730690293588,0.12549,163.89,163.86,0.3179619]
["bitfinex","SOLUSD",1730690294259,6.1016,163.89,163.86,18.18781082]
["bitfinex","SOLUSD",1730690294463,20.0,163.88,163.86,18.18781082]
["bitfinex","SOLUSD",1730690294691,6.1016,163.89,163.87,17.86984892]
["bitfinex","SOLUSD",1730690295476,20.0,163.91,163.88,17.86984892]
["bitfinex","SOLUSD",1730690295670,20.0,163.91,163.87,17.86984892]
["bitfinex","SOLUSD",1730690296075,0.12549,163.9,163.88,17.86984892]
["bitfinex","SOLUSD",1730690296481,6.22699,163.9,163.88,17.86984892]
["bitfinex","SOLUSD",1730690296866,20.0,163.92,163.89,17.86984892]
["bitfinex","SOLUSD",1730690297066,26.1001,163.93,163.88,17.86984892]
["bitfinex","SOLUSD",1730690297371,0.12549,163.9,163.87,17.86984892]
["bitfinex","SOLUSD",1730690297976,20.0,163.91,163.88,17.86984892]
["bitfinex","SOLUSD",1730690298277,20.12549,163.92,163.88,17.86984892]
["bitfinex","SOLUSD",1730690298870,37.99533892,163.91,163.86,0.3179619]
["bitfinex","SOLUSD",1730690299079,20.12549,163.91,163.87,17.86984892]
["bitfinex","SOLUSD",1730690299972,20.12549,163.91,163.88,17.86984892]
["bitfinex","SOLUSD",1730690300288,20.12549,163.91,163.89,17.86984892]
["bitfinex","SOLUSD",1730690301087,20.12549,163.91,163.86,0.3179619]
["bitfinex","SOLUSD",1730690301088,0.12549,163.92,163.9,17.86984892]
["bitfinex","SOLUSD",1730690301285,20.12549,163.92,163.89,17.86984892]
["bitfinex","SOLUSD",1730690301670,20.12549,163.92,163.9,17.86984892]
["bitfinex","SOLUSD",1730690302200,26.22599,163.92,163.9,17.86984892]
["bitfinex","SOLUSD",1730690306693,20.0,163.92,163.91,17.86984892]
["bitfinex","SOLUSD",1730690306888,20.0,163.96,163.91,17.86984892]
["bitfinex","SOLUSD",1730690307071,20.0,163.96,163.92,17.86984892]
["bitfinex","SOLUSD",1730690307269,104.14714892,164.0,163.94,17.86984892]
["bitfinex","SOLUSD",1730690307487,23.96774892,163.99,163.94,17.86984892]
["bitfinex","SOLUSD",1730690307867,6.0979,163.99,163.95,17.86984892]
["bitfinex","SOLUSD",1730690308172,6.0979,163.99,163.96,17.86984892]
["bitfinex","SOLUSD",1730690308584,20.0,163.98,163.96,17.86984892]
["bitfinex","SOLUSD",1730690308790,20.0,163.98,163.95,17.86984892]
["bitfinex","SOLUSD",1730690308963,0.12549,163.97,163.95,17.86984892]
["bitfinex","SOLUSD",1730690309163,0.12549,163.97,163.94,17.86984892]
["bitfinex","SOLUSD",1730690309987,20.12549,163.99,163.94,17.86984892]
["bitfinex","SOLUSD",1730690310179,20.12549,163.97,163.94,17.86984892]
["bitfinex","SOLUSD",1730690311288,20.12549,163.95,163.9,17.86984892]
["bitfinex","SOLUSD",1730690311496,37.99533892,163.95,163.89,17.86984892]
["bitfinex","SOLUSD",1730690312191,37.99533892,163.95,163.9,17.86984892]
["bitfinex","SOLUSD",1730690313074,6.1016,163.89,163.86,0.3179619]
["bitfinex","SOLUSD",1730690313271,0.12549,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690314295,61.77222292,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690315201,67.87452292,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690315775,67.97452292,163.87,163.86,0.3179619]
["bitfinex","SOLUSD",1730690316397,68.07452292,163.87,163.86,6.19e-05]
["bitfinex","SOLUSD",1730690317610,67.87452292,163.87,163.86,6.19e-05]
["bitfinex","SOLUSD",1730690320481,67.97452292,163.87,163.86,6.19e-05]
["bitfinex","SOLUSD",1730690320682,67.87452292,163.87,163.86,6.19e-05]
["bitfinex","SOLUSD",1730690326608,43.97214892,163.87,163.86,6.19e-05]
["bitfinex","SOLUSD",1730690327811,67.87452292,163.87,163.86,6.19e-05]
["bitfinex","SOLUSD",1730690331895,68.07452292,163.87,163.86,6.19e-05]
["bitfinex","SOLUSD",1730690332105,85.94437184,163.87,163.86,6.19e-05]
["bitfinex","SOLUSD",1730690332810,68.07452292,163.87,163.86,6.19e-05]
["bitfinex","SOLUSD",1730690333392,0.12549,163.79,163.77,0.3179619]
["bitfinex","SOLUSD",1730690333608,37.99533892,163.79,163.77,0.3179619]
["bitfinex","SOLUSD",1730690333786,17.99533892,163.78,163.77,0.3179619]
["bitfinex","SOLUSD",1730690333986,61.77222292,163.78,163.77,0.3179619]
["bitfinex","SOLUSD",1730690334183,43.902374,163.78,163.77,0.3179619]
["bitfinex","SOLUSD",1730690335203,17.86984892,163.89,163.77,54.67461082]
["bitfinex","SOLUSD",1730690335399,6.1012,163.9,163.85,17.86984892]
["bitfinex","SOLUSD",1730690336297,17.99533892,163.89,163.84,21.2215]
["bitfinex","SOLUSD",1730690336497,24.09713892,163.89,163.84,21.2215]
["bitfinex","SOLUSD",1730690336810,6.22729,163.89,163.84,39.09134892]
["bitfinex","SOLUSD",1730690337211,0.12549,163.87,163.84,39.09134892]
["bitfinex","SOLUSD",1730690337707,0.12549,163.87,163.85,17.86984892]
["bitfinex","SOLUSD",1730690337918,0.12549,163.87,163.84,39.09134892]
["bitfinex","SOLUSD",1730690338094,0.12549,163.87,163.85,17.86984892]
["bitfinex","SOLUSD",1730690338499,20.0,163.89,163.86,17.86984892]
["bitfinex","SOLUSD",1730690338705,26.1009,163.91,163.87,17.86984892]
["bitfinex","SOLUSD",1730690339397,0.12549,163.9,163.87,17.86984892]
["bitfinex","SOLUSD",1730690339805,0.12549,163.9,163.84,27.3249]
["bitfinex","SOLUSD",1730690339806,30.003874,163.9,163.86,17.86984892]
["bitfinex","SOLUSD",1730690340140,0.12549,163.88,163.86,17.86984892]
["bitfinex","SOLUSD",1730690340497,0.12549,163.88,163.85,17.86984892]
["bitfinex","SOLUSD",1730690341912,20.0,163.87,163.85,17.86984892]
["bitfinex","SOLUSD",1730690342290,6.1005,163.92,163.86,17.86984892]
["bitfinex","SOLUSD",1730690342495,20.0,163.91,163.87,17.86984892]
["bitfinex","SOLUSD",1730690342698,0.12549,163.9,163.86,17.86984892]
["bitfinex","SOLUSD",1730690343709,20.0,163.89,163.86,17.86984892]
["bitfinex","SOLUSD",1730690343921,0.12549,163.88,163.85,17.86984892]
["bitfinex","SOLUSD",1730690344101,0.12549,163.86,163.83,17.86984892]
["bitfinex","SOLUSD",1730690344298,23.902374,163.86,163.82,17.86984892]
["bitfinex","SOLUSD",1730690344509,0.12549,163.84,163.82,17.86984892]
["bitfinex","SOLUSD",1730690345524,0.12549,163.84,163.81,17.86984892]
["bitfinex","SOLUSD",1730690345903,20.12549,163.83,163.82,17.86984892]
["bitfinex","SOLUSD",1730690346619,23.776884,163.86,163.82,17.86984892]
["bitfinex","SOLUSD",1730690346824,20.0,163.85,163.83,17.86984892]
["bitfinex","SOLUSD",1730690347121,20.0,163.87,163.84,17.86984892]
["bitfinex","SOLUSD",1730690347311,0.12549,163.87,163.85,17.86984892]
["bitfinex","SOLUSD",1730690348526,20.12549,163.87,163.84,17.86984892]
["bitfinex","SOLUSD",1730690349528,26.1018,163.89,163.86,17.86984892]
["bitfinex","SOLUSD",1730690349822,26.1018,163.89,163.84,17.86984892]
["bitfinex","SOLUSD",1730690349823,17.86984892,163.89,163.84,17.86984892]
["bitfinex","SOLUSD",1730690350010,0.12549,163.88,163.83,17.86984892]
["bitfinex","SOLUSD",1730690350502,70.12549,163.88,163.83,17.86984892]
["bitfinex","SOLUSD",1730690351224,6.22849,163.86,163.83,17.86984892]
["bitfinex","SOLUSD",1730690351727,6.22849,163.86,163.81,21.3658]
["bitfinex","SOLUSD",1730690351728,6.22849,163.86,163.84,17.86984892]
["bitfinex","SOLUSD",1730690353109,6.22849,163.86,163.83,17.86984892]
["bitfinex","SOLUSD",1730690353806,6.22849,163.86,163.84,17.86984892]
["bitfinex","SOLUSD",1730690354205,6.22849,163.86,163.81,21.366]
["bitfinex","SOLUSD",1730690354206,6.22849,163.86,163.83,17.86984892]
["bitfinex","SOLUSD",1730690354809,6.22849,163.86,163.84,17.86984892]
["bitfinex","SOLUSD",1730690355208,6.22849,163.86,163.83,17.86984892]
["bitfinex","SOLUSD",1730690355415,0.12549,163.84,163.82,17.86984892]
["bitfinex","SOLUSD",1730690359129,20.0,163.86,163.83,17.86984892]
["bitfinex","SOLUSD",1730690359328,20.0,163.86,163.85,17.86984892]
["bitfinex","SOLUSD",1730690359930,0.12549,163.85,163.84,17.86984892]
["bitfinex","SOLUSD",1730690361831,0.12549,163.85,163.81,21.3661]
["bitfinex","SOLUSD",1730690361832,0.12549,163.85,163.83,17.86984892]
["bitfinex","SOLUSD",1730690362036,23.902374,163.85,163.81,17.86984892]
["bitfinex","SOLUSD",1730690362339,0.12549,163.83,163.8,17.86984892]
["bitfinex","SOLUSD",1730690363002,0.12549,163.83,163.81,17.86984892]
["bitfinex","SOLUSD",1730690363922,0.12549,163.83,163.82,17.86984892]
["bitfinex","SOLUSD",1730690365407,0.12549,163.83,163.81,17.86984892]
["bitfinex","SOLUSD",1730690366131,0.12549,163.83,163.82,17.86984892]
["bitfinex","SOLUSD",1730690368427,0.12549,163.83,163.81,17.86984892]
["bitfinex","SOLUSD",1730690368617,0.12549,163.83,163.82,17.86984892]
["bitfinex","SOLUSD",1730690369430,0.12549,163.83,163.82,11.45990837]
["bitfinex","SOLUSD",1730690370631,6.22949,163.83,163.8,11.45990837]
["bitfinex","SOLUSD",1730690371453,0.12549,163.81,163.77,11.77787027]
["bitfinex","SOLUSD",1730690371615,23.902374,163.81,163.77,11.77787027]
["bitfinex","SOLUSD",1730690371935,0.12549,163.79,163.78,11.45990837]
["bitfinex","SOLUSD",1730690372940,97.77910837,163.84,163.78,11.45990837]
["bitfinex","SOLUSD",1730690372941,6.1038,163.83,163.78,11.45990837]
["bitfinex","SOLUSD",1730690373141,20.0,163.82,163.8,11.45990837]
["bitfinex","SOLUSD",1730690373445,20.0,163.82,163.8,17.90972617]
["bitfinex","SOLUSD",1730690374139,23.776884,163.85,163.81,17.90972617]
["bitfinex","SOLUSD",1730690375349,20.12549,163.84,163.81,17.90972617]
["bitfinex","SOLUSD",1730690375651,26.22899,163.84,163.8,17.90972617]
["bitfinex","SOLUSD",1730690378040,26.22899,163.84,163.81,17.90972617]
["bitfinex","SOLUSD",1730690378421,44.01202617,163.87,163.82,17.90972617]
["bitfinex","SOLUSD",1730690379137,0.12549,163.86,163.82,17.90972617]
["bitfinex","SOLUSD",1730690379342,26.1023,163.87,163.84,17.90972617]
["bitfinex","SOLUSD",1730690379722,6.1023,163.87,163.84,17.90972617]
["bitfinex","SOLUSD",1730690380123,0.12549,163.86,163.84,17.90972617]
["bitfinex","SOLUSD",1730690380427,23.776884,163.89,163.84,17.90972617]
["bitfinex","SOLUSD",1730690380747,23.776884,163.89,163.83,17.90972617]
["bitfinex","SOLUSD",1730690380748,0.12549,163.88,163.83,17.90972617]
["bitfinex","SOLUSD",1730690381123,20.12549,163.88,163.83,17.90972617]
["bitfinex","SOLUSD",1730690382042,0.12549,163.86,163.83,17.90972617]
["bitfinex","SOLUSD",1730690384851,0.12549,163.86,163.84,17.90972617]
["bitfinex","SOLUSD",1730690385527,26.102,163.88,163.85,17.90972617]
["bitfinex","SOLUSD",1730690385727,26.102,163.88,163.86,17.90972617]
["bitfinex","SOLUSD",1730690386344,0.12549,163.87,163.86,17.90972617]
["bitfinex","SOLUSD",1730690386524,26.1012,163.9,163.86,17.90972617]
["bitfinex","SOLUSD",1730690386838,26.1012,163.9,163.81,21.365]
["bitfinex","SOLUSD",1730690386839,26.1012,163.9,163.87,17.90972617]
["bitfinex","SOLUSD",1730690387033,26.1012,163.9,163.85,24.01262617]
["bitfinex","SOLUSD",1730690387427,0.12549,163.89,163.85,17.90972617]
["bitfinex","SOLUSD",1730690387945,18.03521617,163.89,163.84,17.90972617]
["bitfinex","SOLUSD",1730690388148,0.12549,163.89,163.84,17.90972617]
["bitfinex","SOLUSD",1730690388534,0.12549,163.89,163.85,17.90972617]
["bitfinex","SOLUSD",1730690388852,0.12549,163.89,163.81,0.1]
["bitfinex","SOLUSD",1730690388853,6.102,163.88,163.86,17.90972617]
["bitfinex","SOLUSD",1730690390539,26.22649,163.91,163.86,17.90972617]
["bitfinex","SOLUSD",1730690390741,44.13621617,163.91,163.85,17.90972617]
["bitfinex","SOLUSD",1730690395240,26.22649,163.91,163.86,17.90972617]
["bitfinex","SOLUSD",1730690395424,20.12549,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1730690395630,20.12549,163.89,163.85,11.45319678]
["bitfinex","SOLUSD",1730690396847,6.102,163.88,163.85,11.45319678]
["bitfinex","SOLUSD",1730690398036,6.0994,163.95,163.87,11.45319678]
["bitfinex","SOLUSD",1730690398237,6.0994,163.95,163.92,11.45319678]
["bitfinex","SOLUSD",1730690398634,0.12549,163.94,163.92,11.45319678]
["bitfinex","SOLUSD",1730690398835,0.12549,163.94,163.91,11.45319678]
["bitfinex","SOLUSD",1730690399051,0.12549,163.94,163.89,11.45319678]
["bitfinex","SOLUSD",1730690400240,6.1001,163.93,163.89,11.45319678]
["bitfinex","SOLUSD",1730690400438,0.12549,163.92,163.9,11.45319678]
["bitfinex","SOLUSD",1730690400749,0.12549,163.92,163.89,11.45319678]
["bitfinex","SOLUSD",1730690401857,26.22519,163.94,163.89,11.45319678]
["bitfinex","SOLUSD",1730690402354,26.22519,163.94,163.87,21.3581]
["bitfinex","SOLUSD",1730690402355,26.22519,163.94,163.9,11.45319678]
["bitfinex","SOLUSD",1730690403047,20.12549,163.92,163.88,11.45319678]
["bitfinex","SOLUSD",1730690403430,20.12549,163.92,163.86,11.45319678]
["bitfinex","SOLUSD",1730690403431,31.57868678,163.92,163.86,11.45319678]
["bitfinex","SOLUSD",1730690403747,20.12549,163.9,163.85,11.45319678]
["bitfinex","SOLUSD",1730690405039,20.12549,163.9,163.84,21.3615]
["bitfinex","SOLUSD",1730690405040,20.12549,163.9,163.86,11.45319678]
["bitfinex","SOLUSD",1730690405342,26.22699,163.9,163.87,11.45319678]
["bitfinex","SOLUSD",1730690405543,16.1166,163.93,163.89,11.45319678]
["bitfinex","SOLUSD",1730690405735,17.55219678,163.96,163.91,11.45319678]
["bitfinex","SOLUSD",1730690405940,6.099,163.96,163.92,11.45319678]
["bitfinex","SOLUSD",1730690406439,0.12549,163.95,163.91,11.45319678]
["bitfinex","SOLUSD",1730690406628,6.099,163.96,163.94,11.45319678]
["bitfinex","SOLUSD",1730690406830,120.4987,163.97,163.94,11.45319678]
["bitfinex","SOLUSD",1730690407036,120.4987,163.97,163.95,11.45319678]
["bitfinex","SOLUSD",1730690407250,0.12549,163.96,163.95,11.45319678]
["bitfinex","SOLUSD",1730690407553,0.12549,163.96,163.94,17.87736403]
["bitfinex","SOLUSD",1730690407749,120.4987,163.97,163.95,17.87736403]
["bitfinex","SOLUSD",1730690408051,120.4983,163.99,163.96,17.87736403]
["bitfinex","SOLUSD",1730690408259,114.4,163.98,163.96,17.87736403]
["bitfinex","SOLUSD",1730690408861,16.1166,164.02,163.97,17.87736403]
["bitfinex","SOLUSD",1730690409033,6.0972,164.01,163.97,17.87736403]
["bitfinex","SOLUSD",1730690409229,0.12549,164.0,163.98,17.87736403]
["bitfinex","SOLUSD",1730690409536,6.096,164.04,163.99,17.87736403]
["bitfinex","SOLUSD",1730690409835,6.096,164.04,164.0,17.87736403]
["bitfinex","SOLUSD",1730690410042,18.00285403,164.03,163.98,17.87736403]
["bitfinex","SOLUSD",1730690410434,17.87736403,164.02,163.96,17.87736403]
["bitfinex","SOLUSD",1730690410747,0.12549,164.01,163.96,17.87736403]
["bitfinex","SOLUSD",1730690411142,0.12549,163.99,163.97,17.87736403]
["bitfinex","SOLUSD",1730690411641,6.0975,164.0,163.97,17.87736403]
["bitfinex","SOLUSD",1730690412336,20.0,164.01,163.98,17.87736403]
["bitfinex","SOLUSD",1730690412944,114.4,164.0,163.97,17.87736403]
["bitfinex","SOLUSD",1730690413149,114.4,163.99,163.98,17.87736403]
["bitfinex","SOLUSD",1730690413460,26.0972,164.01,163.98,17.87736403]
["bitfinex","SOLUSD",1730690413848,114.4,164.0,163.98,17.87736403]
["bitfinex","SOLUSD",1730690414156,114.4,163.99,163.98,17.87736403]
["bitfinex","SOLUSD",1730690414346,114.4,163.99,163.97,17.87736403]
["bitfinex","SOLUSD",1730690414765,114.4,163.98,163.97,17.87736403]
["bitfinex","SOLUSD",1730690415056,26.0972,164.01,163.97,17.87736403]
["bitfinex","SOLUSD",1730690415562,114.52549,164.0,163.96,17.87736403]
["bitfinex","SOLUSD",1730690416230,114.4,163.99,163.96,17.87736403]
["bitfinex","SOLUSD",1730690416553,114.4,163.98,163.96,17.87736403]
["bitfinex","SOLUSD",1730690416740,114.4,163.97,163.95,33.12586403]
["bitfinex","SOLUSD",1730690416941,114.4,163.99,163.95,33.12586403]
["bitfinex","SOLUSD",1730690417256,114.4,163.98,163.95,33.12586403]
["bitfinex","SOLUSD",1730690417844,6.0982,163.99,163.95,33.12586403]
["bitfinex","SOLUSD",1730690418437,6.0982,163.99,163.95,17.87736403]
["bitfinex","SOLUSD",1730690418633,0.12549,163.98,163.95,17.87736403]
["bitfinex","SOLUSD",1730690420456,0.12549,163.96,163.91,17.87736403]
["bitfinex","SOLUSD",1730690420655,18.00285403,163.96,163.91,17.87736403]
["bitfinex","SOLUSD",1730690421037,18.00285403,163.96,163.9,17.87736403]
["bitfinex","SOLUSD",1730690421451,0.12549,163.94,163.9,17.87736403]
["bitfinex","SOLUSD",1730690421645,6.22559,163.94,163.9,17.87736403]
["bitfinex","SOLUSD",1730690422049,6.22559,163.94,163.91,17.87736403]
["bitfinex","SOLUSD",1730690424760,41.65424803,163.97,163.92,17.87736403]
["bitfinex","SOLUSD",1730690425061,6.0979,163.99,163.95,17.87736403]
["bitfinex","SOLUSD",1730690425544,0.12549,163.98,163.94,17.87736403]
["bitfinex","SOLUSD",1730690425949,0.12549,163.98,163.95,17.87736403]
["bitfinex","SOLUSD",1730690427347,0.12549,163.98,163.94,23.97696403]
["bitfinex","SOLUSD",1730690428466,26.22339,163.99,163.94,23.97696403]
["bitfinex","SOLUSD",1730690430642,26.22339,163.99,163.95,17.87736403]
["bitfinex","SOLUSD",1730690430967,20.0,164.0,163.97,17.87736403]
["bitfinex","SOLUSD",1730690431137,15.1485,164.03,163.98,17.87736403]
["bitfinex","SOLUSD",1730690431343,6.0968,164.02,163.99,17.87736403]
["bitfinex","SOLUSD",1730690431542,17.87736403,164.05,163.99,17.87736403]
["bitfinex","SOLUSD",1730690431543,6.096,164.04,163.99,17.87736403]
["bitfinex","SOLUSD",1730690431951,6.096,164.04,164.0,17.87736403]
["bitfinex","SOLUSD",1730690432263,24.29092593,164.06,164.0,17.87736403]
["bitfinex","SOLUSD",1730690432465,6.4135619,164.06,164.01,17.87736403]
["bitfinex","SOLUSD",1730690432849,0.12549,164.05,164.01,17.87736403]
["bitfinex","SOLUSD",1730690433169,0.12549,164.01,163.96,39.22336403]
["bitfinex","SOLUSD",1730690433363,17.87736403,164.0,163.94,23.97706403]
["bitfinex","SOLUSD",1730690433579,18.00285403,164.01,163.96,17.87736403]
["bitfinex","SOLUSD",1730690433742,0.12549,164.01,163.96,17.87736403]
["bitfinex","SOLUSD",1730690434148,20.12549,164.01,163.94,6.0997]
["bitfinex","SOLUSD",1730690434462,20.12549,164.01,163.94,21.3491]
["bitfinex","SOLUSD",1730690434463,26.22279,164.01,163.94,21.3491]
["bitfinex","SOLUSD",1730690435075,20.0,164.01,163.94,21.3491]
["bitfinex","SOLUSD",1730690435253,20.0,164.01,163.98,17.87736403]
["bitfinex","SOLUSD",1730690435451,0.12549,164.0,163.96,17.87736403]
["bitfinex","SOLUSD",1730690435956,26.0974,164.01,163.97,17.87736403]
["bitfinex","SOLUSD",1730690436157,26.0968,164.02,163.97,17.87736403]
["bitfinex","SOLUSD",1730690436871,0.12549,164.01,163.97,23.97586403]
["bitfinex","SOLUSD",1730690437560,18.00285403,164.01,163.95,17.87736403]
["bitfinex","SOLUSD",1730690437747,38.00285403,163.99,163.93,34.11886403]
["bitfinex","SOLUSD",1730690438074,17.87736403,163.96,163.9,17.87736403]
["bitfinex","SOLUSD",1730690438258,33.02586403,164.0,163.89,34.11886403]
["bitfinex","SOLUSD",1730690438259,18.00285403,163.95,163.89,34.11886403]
["bitfinex","SOLUSD",1730690438571,0.12549,163.95,163.9,17.87736403]
["bitfinex","SOLUSD",1730690438760,6.099,163.96,163.91,23.97806403]
["bitfinex","SOLUSD",1730690439655,6.099,163.96,163.92,17.87736403]
["bitfinex","SOLUSD",1730690439957,20.0,163.98,163.93,17.87736403]
["bitfinex","SOLUSD",1730690440265,0.12549,163.97,163.92,33.12866403]
["bitfinex","SOLUSD",1730690440456,20.0,163.98,163.94,17.87736403]
["bitfinex","SOLUSD",1730690441063,26.0983,163.98,163.93,17.87736403]
["bitfinex","SOLUSD",1730690441655,0.12549,163.97,163.92,33.12866403]
["bitfinex","SOLUSD",1730690441866,17.87736403,163.96,163.92,15.2513]
["bitfinex","SOLUSD",1730690442057,18.00285403,163.97,163.92,15.2513]
["bitfinex","SOLUSD",1730690442468,0.12549,163.95,163.9,17.87736403]
["bitfinex","SOLUSD",1730690442676,17.87736403,163.95,163.9,17.87736403]
["bitfinex","SOLUSD",1730690443273,23.97686403,163.95,163.9,23.97856403]
["bitfinex","SOLUSD",1730690446082,23.97686403,163.95,163.9,17.87736403]
["bitfinex","SOLUSD",1730690446382,23.97686403,163.95,163.89,55.47426403]
["bitfinex","SOLUSD",1730690446568,6.0995,163.95,163.9,17.87736403]
["bitfinex","SOLUSD",1730690447485,6.0995,163.95,163.91,17.87736403]
["bitfinex","SOLUSD",1730690447982,6.0995,163.95,163.91,23.97816403]
["bitfinex","SOLUSD",1730690448878,26.22449,163.96,163.91,23.97816403]
["bitfinex","SOLUSD",1730690449058,26.22449,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1730690449262,18.00285403,163.94,163.89,15.2539]
["bitfinex","SOLUSD",1730690449471,17.87736403,163.92,163.86,17.87736403]
["bitfinex","SOLUSD",1730690449672,17.87736403,163.92,163.86,39.23696403]
["bitfinex","SOLUSD",1730690449880,17.87736403,163.9,163.86,21.3596]
["bitfinex","SOLUSD",1730690450354,15.3506,163.94,163.83,6.36512687]
["bitfinex","SOLUSD",1730690450355,17.87736403,163.87,163.83,6.36512687]
["bitfinex","SOLUSD",1730690450554,18.00285403,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1730690451079,0.12549,163.85,163.8,23.98226403]
["bitfinex","SOLUSD",1730690451375,17.87736403,163.86,163.8,39.24476403]
["bitfinex","SOLUSD",1730690451574,37.87736403,163.86,163.81,17.87736403]
["bitfinex","SOLUSD",1730690451975,37.87736403,163.86,163.8,39.24476403]
["bitfinex","SOLUSD",1730690452359,17.87736403,163.85,163.8,39.24476403]
["bitfinex","SOLUSD",1730690454372,17.87736403,163.85,163.8,21.3674]
["bitfinex","SOLUSD",1730690455485,0.12549,163.84,163.8,21.3675]
["bitfinex","SOLUSD",1730690456383,20.0,163.86,163.81,17.87736403]
["bitfinex","SOLUSD",1730690456762,37.87736403,163.86,163.8,39.24486403]
["bitfinex","SOLUSD",1730690456958,43.98006403,163.86,163.8,39.24486403]
["bitfinex","SOLUSD",1730690457175,18.00285403,163.84,163.8,21.3675]
["bitfinex","SOLUSD",1730690457974,0.12549,163.84,163.8,21.3675]
["bitfinex","SOLUSD",1730690458898,37.87736403,163.86,163.8,39.24486403]
["bitfinex","SOLUSD",1730690459761,0.12549,163.85,163.8,39.24486403]
["bitfinex","SOLUSD",1730690461094,18.00285403,163.85,163.8,15.2625]
["bitfinex","SOLUSD",1730690462698,18.00285403,163.85,163.8,21.3675]
["bitfinex","SOLUSD",1730690464900,17.87736403,163.84,163.8,15.2625]
["bitfinex","SOLUSD",1730690465075,17.87736403,163.81,163.77,6.4239619]
["bitfinex","SOLUSD",1730690465274,17.87736403,163.81,163.77,0.3179619]
["bitfinex","SOLUSD",1730690465488,20.12549,163.79,163.77,0.3179619]
["bitfinex","SOLUSD",1730690465785,38.00285403,163.79,163.77,0.3179619]
["bitfinex","SOLUSD",1730690466379,0.12549,163.8,163.77,0.3179619]
["bitfinex","SOLUSD",1730690467181,6.23049,163.8,163.77,0.3179619]
["bitfinex","SOLUSD",1730690467971,17.87736403,163.81,163.77,6.4240619]
["bitfinex","SOLUSD",1730690468201,20.0,163.81,163.77,6.4240619]
["bitfinex","SOLUSD",1730690469178,20.0,163.81,163.77,21.6893619]
["bitfinex","SOLUSD",1730690469379,37.87736403,163.81,163.77,21.6893619]
["bitfinex","SOLUSD",1730690470708,43.98216403,163.81,163.77,21.6893619]
["bitfinex","SOLUSD",1730690471088,43.98216403,163.81,163.77,15.5832619]
["bitfinex","SOLUSD",1730690472088,37.87736403,163.81,163.77,15.5832619]
["bitfinex","SOLUSD",1730690472402,37.87736403,163.81,163.77,21.6893619]
["bitfinex","SOLUSD",1730690472696,23.98166403,163.82,163.77,21.6893619]
["bitfinex","SOLUSD",1730690472903,0.12549,163.81,163.77,21.6893619]
["bitfinex","SOLUSD",1730690473675,20.0,163.83,163.78,17.87736403]
["bitfinex","SOLUSD",1730690473898,23.98006403,163.86,163.8,17.87736403]
["bitfinex","SOLUSD",1730690474078,0.12549,163.85,163.8,17.87736403]
["bitfinex","SOLUSD",1730690475218,26.22869,163.85,163.8,23.98226403]
["bitfinex","SOLUSD",1730690475706,44.10605403,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1730690477695,44.10605403,163.85,163.8,23.98226403]
["bitfinex","SOLUSD",1730690478004,26.22869,163.85,163.8,23.98226403]
["bitfinex","SOLUSD",1730690478589,6.22869,163.85,163.81,17.87736403]
["bitfinex","SOLUSD",1730690480607,43.776884,163.86,163.81,39.24336403]
["bitfinex","SOLUSD",1730690480810,20.0,163.86,163.81,39.24336403]
["bitfinex","SOLUSD",1730690481302,0.12549,163.85,163.81,21.366]
["bitfinex","SOLUSD",1730690481484,17.87736403,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1730690481691,17.87736403,163.84,163.77,0.3179619]
["bitfinex","SOLUSD",1730690481692,0.12549,163.81,163.77,0.3179619]
["bitfinex","SOLUSD",1730690481995,0.12549,163.81,163.77,6.4239619]
["bitfinex","SOLUSD",1730690482213,0.12549,163.81,163.78,17.87736403]
["bitfinex","SOLUSD",1730690482381,23.98066403,163.85,163.8,17.87736403]
["bitfinex","SOLUSD",1730690482716,0.12549,163.84,163.8,17.87736403]
["bitfinex","SOLUSD",1730690484306,0.12549,163.84,163.8,23.98226403]
["bitfinex","SOLUSD",1730690486008,6.22929,163.84,163.78,39.24736403]
["bitfinex","SOLUSD",1730690486210,17.87736403,163.79,163.77,0.3179619]
["bitfinex","SOLUSD",1730690486504,38.00285403,163.78,163.77,0.3179619]
["bitfinex","SOLUSD",1730690486709,61.77973803,163.78,163.77,0.3179619]
["bitfinex","SOLUSD",1730690487609,67.88543803,163.78,163.77,0.3179619]
["bitfinex","SOLUSD",1730690489504,137.88543803,163.78,163.77,0.3179619]
["bitfinex","SOLUSD",1730690490486,155.76280206,163.78,163.77,0.3179619]
["bitfinex","SOLUSD",1730690490687,161.98440206,163.78,163.77,0.3179619]
["bitfinex","SOLUSD",1730690490881,43.902374,163.74,163.69,0.3179619]
["bitfinex","SOLUSD",1730690491087,17.87736403,163.71,163.69,0.3179619]
["bitfinex","SOLUSD",1730690491511,44.11155403,163.7,163.69,0.3179619]
["bitfinex","SOLUSD",1730690492010,17.87736403,163.73,163.69,0.3179619]
["bitfinex","SOLUSD",1730690492221,20.0,163.73,163.69,18.19532593]
["bitfinex","SOLUSD",1730690492509,17.87736403,163.74,163.69,39.57692593]
["bitfinex","SOLUSD",1730690492896,18.00285403,163.73,163.69,15.5906619]
["bitfinex","SOLUSD",1730690493994,0.12549,163.73,163.69,39.57712593]
["bitfinex","SOLUSD",1730690494400,17.87736403,163.74,163.69,39.57712593]
["bitfinex","SOLUSD",1730690494608,33.36166403,163.76,163.71,17.87736403]
["bitfinex","SOLUSD",1730690494809,17.87736403,163.78,163.72,17.87736403]
["bitfinex","SOLUSD",1730690495188,0.12549,163.77,163.72,17.87736403]
["bitfinex","SOLUSD",1730690495507,0.12549,163.75,163.7,17.87736403]
["bitfinex","SOLUSD",1730690495693,0.12549,163.75,163.71,17.87736403]
["bitfinex","SOLUSD",1730690495894,6.1061,163.77,163.72,17.87736403]
["bitfinex","SOLUSD",1730690496117,18.00285403,163.76,163.7,39.25786403]
["bitfinex","SOLUSD",1730690496296,0.12549,163.74,163.7,33.14916403]
["bitfinex","SOLUSD",1730690496620,0.12549,163.74,163.7,15.2718]
["bitfinex","SOLUSD",1730690496910,0.12549,163.74,163.7,39.25786403]
["bitfinex","SOLUSD",1730690497106,38.00285403,163.76,163.7,39.25786403]
["bitfinex","SOLUSD",1730690497311,20.12549,163.76,163.71,17.87736403]
["bitfinex","SOLUSD",1730690497514,26.23219,163.76,163.71,17.87736403]
["bitfinex","SOLUSD",1730690498306,20.0,163.77,163.73,17.87736403]
["bitfinex","SOLUSD",1730690498517,0.12549,163.76,163.73,17.87736403]
["bitfinex","SOLUSD",1730690499492,0.12549,163.76,163.72,17.87736403]
["bitfinex","SOLUSD",1730690499691,0.12549,163.76,163.72,6.1079]
["bitfinex","SOLUSD",1730690500094,0.12549,163.76,163.72,23.98526403]
["bitfinex","SOLUSD",1730690500397,0.12549,163.76,163.71,33.14826403]
["bitfinex","SOLUSD",1730690500604,24.10935403,163.76,163.71,21.3792]
["bitfinex","SOLUSD",1730690500812,6.23199,163.76,163.71,39.25656403]
["bitfinex","SOLUSD",1730690501207,24.10935403,163.76,163.71,39.25656403]
["bitfinex","SOLUSD",1730690501610,6.23199,163.76,163.71,39.25656403]
["bitfinex","SOLUSD",1730690501810,0.12549,163.76,163.72,17.87736403]
["bitfinex","SOLUSD",1730690502105,0.12549,163.76,163.71,33.14826403]
["bitfinex","SOLUSD",1730690503213,0.12549,163.76,163.72,23.98526403]
["bitfinex","SOLUSD",1730690504517,0.12549,163.76,163.73,17.87736403]
["bitfinex","SOLUSD",1730690504913,0.12549,163.76,163.72,17.87736403]
["bitfinex","SOLUSD",1730690505721,6.23199,163.76,163.72,17.87736403]
["bitfinex","SOLUSD",1730690506307,6.23199,163.76,163.73,17.87736403]
["bitfinex","SOLUSD",1730690506518,20.0,163.78,163.74,17.87736403]
["bitfinex","SOLUSD",1730690506722,20.0,163.78,163.74,23.98446403]
["bitfinex","SOLUSD",1730690507522,21.5893,163.8,163.75,17.87736403]
["bitfinex","SOLUSD",1730690507921,0.12549,163.79,163.74,39.25256403]
["bitfinex","SOLUSD",1730690508500,6.23109,163.79,163.74,33.14546403]
["bitfinex","SOLUSD",1730690508717,0.12549,163.76,163.71,33.14796403]
["bitfinex","SOLUSD",1730690508912,38.00285403,163.76,163.7,17.87736403]
["bitfinex","SOLUSD",1730690509216,0.12549,163.74,163.69,24.30442593]
["bitfinex","SOLUSD",1730690509802,0.12549,163.75,163.7,17.87736403]
["bitfinex","SOLUSD",1730690510705,6.23239,163.75,163.71,17.87736403]
["bitfinex","SOLUSD",1730690512911,24.10975403,163.75,163.69,39.57702593]
["bitfinex","SOLUSD",1730690513117,0.12549,163.73,163.69,39.57702593]
["bitfinex","SOLUSD",1730690513502,0.12549,163.73,163.69,21.6996619]
["bitfinex","SOLUSD",1730690513710,6.23309,163.73,163.69,15.5906619]
["bitfinex","SOLUSD",1730690514220,24.11045403,163.73,163.69,15.5906619]
["bitfinex","SOLUSD",1730690515524,18.00285403,163.71,163.69,0.3179619]
["bitfinex","SOLUSD",1730690515705,18.00285403,163.7,163.69,0.3179619]
["bitfinex","SOLUSD",1730690516427,41.77973803,163.7,163.69,0.3179619]
["bitfinex","SOLUSD",1730690516619,61.77973803,163.7,163.69,0.3179619]
["bitfinex","SOLUSD",1730690517324,20.0,163.7,163.69,0.3179619]
["bitfinex","SOLUSD",1730690517516,20.12549,163.7,163.69,0.3179619]
["bitfinex","SOLUSD",1730690518034,0.12549,163.7,163.69,0.3179619]
["bitfinex","SOLUSD",1730690521928,24.11155403,163.7,163.69,0.3179619]
["bitfinex","SOLUSD",1730690522430,0.12549,163.7,163.69,0.3179619]
["bitfinex","SOLUSD",1730690522613,20.0,163.72,163.69,0.3179619]
["bitfinex","SOLUSD",1730690522817,26.1076,163.73,163.69,0.3179619]
["bitfinex","SOLUSD",1730690523033,0.12549,163.72,163.69,0.3179619]
["bitfinex","SOLUSD",1730690523239,0.12549,163.72,163.69,24.30432593]
["bitfinex","SOLUSD",1730690524035,0.12549,163.72,163.69,6.4269619]
["bitfinex","SOLUSD",1730690524826,24.11095403,163.72,163.69,0.3179619]
["bitfinex","SOLUSD",1730690525027,0.12549,163.7,163.69,0.3179619]
["bitfinex","SOLUSD",1730690525536,131.77973803,163.7,163.69,0.3179619]
["bitfinex","SOLUSD",1730690526915,137.88843803,163.7,163.69,0.3179619]
["bitfinex","SOLUSD",1730690528430,137.88843803,163.7,163.63,17.19532593]
["bitfinex","SOLUSD",1730690528633,18.00285403,163.68,163.63,17.87736403]
["bitfinex","SOLUSD",1730690528823,0.12549,163.68,163.63,17.87736403]
["bitfinex","SOLUSD",1730690529142,6.23509,163.68,163.63,17.87736403]
["bitfinex","SOLUSD",1730690529638,6.23509,163.68,163.64,17.87736403]
["bitfinex","SOLUSD",1730690529840,20.0,163.7,163.67,17.87736403]
["bitfinex","SOLUSD",1730690530341,0.12549,163.69,163.66,17.87736403]
["bitfinex","SOLUSD",1730690530929,0.12549,163.69,163.66,23.98746403]
["bitfinex","SOLUSD",1730690531129,0.12549,163.69,163.66,6.1101]
["bitfinex","SOLUSD",1730690531322,0.12549,163.69,163.66,23.98746403]
["bitfinex","SOLUSD",1730690532441,6.108,163.72,163.68,17.87736403]
["bitfinex","SOLUSD",1730690532639,20.0,163.71,163.68,17.87736403]
["bitfinex","SOLUSD",1730690533240,39.80626403,163.74,163.69,17.87736403]
["bitfinex","SOLUSD",1730690533444,20.0,163.73,163.69,17.87736403]
["bitfinex","SOLUSD",1730690533628,23.98316403,163.78,163.72,17.87736403]
["bitfinex","SOLUSD",1730690533828,17.87736403,163.78,163.73,17.87736403]
["bitfinex","SOLUSD",1730690534140,0.12549,163.75,163.71,23.98566403]
["bitfinex","SOLUSD",1730690534851,6.1058,163.78,163.73,17.87736403]
["bitfinex","SOLUSD",1730690535041,6.1055,163.79,163.74,17.87736403]
["bitfinex","SOLUSD",1730690535351,17.87736403,163.81,163.76,17.87736403]
["bitfinex","SOLUSD",1730690535650,93.98166403,163.82,163.76,17.87736403]
["bitfinex","SOLUSD",1730690536031,0.12549,163.81,163.76,17.87736403]
["bitfinex","SOLUSD",1730690536553,26.23019,163.81,163.76,17.87736403]
["bitfinex","SOLUSD",1730690537050,20.0,163.79,163.75,6.1065]
["bitfinex","SOLUSD",1730690537626,0.12549,163.78,163.74,33.14486403]
["bitfinex","SOLUSD",1730690539547,0.12549,163.78,163.74,39.25206403]
["bitfinex","SOLUSD",1730690540128,0.12549,163.78,163.74,33.14486403]
["bitfinex","SOLUSD",1730690540328,6.23119,163.78,163.74,33.14486403]
["bitfinex","SOLUSD",1730690540748,0.12549,163.78,163.74,39.25206403]
["bitfinex","SOLUSD",1730690541334,6.23129,163.78,163.74,33.14486403]
["bitfinex","SOLUSD",1730690543853,6.23129,163.78,163.74,39.25206403]
["bitfinex","SOLUSD",1730690544154,0.12549,163.78,163.74,39.25206403]
["bitfinex","SOLUSD",1730690544950,0.12549,163.78,163.75,17.87736403]
["bitfinex","SOLUSD",1730690545435,0.12549,163.78,163.74,33.14486403]
["bitfinex","SOLUSD",1730690545635,20.0,163.79,163.77,17.87736403]
["bitfinex","SOLUSD",1730690545837,20.0,163.79,163.76,17.87736403]
["bitfinex","SOLUSD",1730690546047,20.12549,163.8,163.76,17.87736403]
["bitfinex","SOLUSD",1730690546234,20.12549,163.8,163.78,17.87736403]
["bitfinex","SOLUSD",1730690546437,6.1038,163.83,163.78,17.87736403]
["bitfinex","SOLUSD",1730690546640,6.1034,163.85,163.8,17.87736403]
["bitfinex","SOLUSD",1730690546845,6.1034,163.85,163.82,17.87736403]
["bitfinex","SOLUSD",1730690547040,6.1034,163.85,163.8,17.87736403]
["bitfinex","SOLUSD",1730690547236,0.12549,163.84,163.79,17.87736403]
["bitfinex","SOLUSD",1730690547448,18.00285403,163.84,163.79,17.87736403]
["bitfinex","SOLUSD",1730690547847,17.87736403,163.84,163.79,17.87736403]
["bitfinex","SOLUSD",1730690548049,23.98076403,163.85,163.79,17.87736403]
["bitfinex","SOLUSD",1730690548342,0.12549,163.84,163.8,17.87736403]
["bitfinex","SOLUSD",1730690548542,0.12549,163.84,163.81,17.87736403]
["bitfinex","SOLUSD",1730690548963,0.12549,163.84,163.8,17.87736403]
["bitfinex","SOLUSD",1730690549147,20.12549,163.84,163.79,23.98236403]
["bitfinex","SOLUSD",1730690549348,26.22919,163.84,163.79,23.98236403]
["bitfinex","SOLUSD",1730690550072,26.22919,163.84,163.8,17.87736403]
["bitfinex","SOLUSD",1730690550244,26.22919,163.84,163.81,17.87736403]
["bitfinex","SOLUSD",1730690550564,26.22919,163.84,163.79,17.87736403]
["bitfinex","SOLUSD",1730690550749,26.22919,163.84,163.8,17.87736403]
["bitfinex","SOLUSD",1730690551447,26.22919,163.84,163.79,17.87736403]
["bitfinex","SOLUSD",1730690551962,26.22919,163.84,163.8,17.87736403]
["bitfinex","SOLUSD",1730690553047,26.22919,163.84,163.79,17.87736403]
["bitfinex","SOLUSD",1730690553569,6.22919,163.84,163.79,17.87736403]
["bitfinex","SOLUSD",1730690553971,18.00285403,163.82,163.76,17.87736403]
["bitfinex","SOLUSD",1730690554563,18.00285403,163.82,163.74,15.2672]
["bitfinex","SOLUSD",1730690554774,23.902374,163.82,163.77,17.87736403]
["bitfinex","SOLUSD",1730690555355,0.12549,163.8,163.77,11.46468846]
["bitfinex","SOLUSD",1730690558950,17.56818846,163.84,163.78,11.46468846]
["bitfinex","SOLUSD",1730690559164,43.776884,163.83,163.78,11.46468846]
["bitfinex","SOLUSD",1730690560292,0.12549,163.82,163.78,11.46468846]
["bitfinex","SOLUSD",1730690560476,6.22969,163.82,163.78,11.46468846]
["bitfinex","SOLUSD",1730690562359,6.22969,163.82,163.76,32.83728846]
["bitfinex","SOLUSD",1730690562661,6.22969,163.82,163.77,11.46468846]
["bitfinex","SOLUSD",1730690562873,17.69437846,163.82,163.76,32.83728846]
["bitfinex","SOLUSD",1730690563271,6.22969,163.82,163.77,11.46468846]
["bitfinex","SOLUSD",1730690563457,6.22969,163.82,163.77,17.57058846]
["bitfinex","SOLUSD",1730690565573,6.22969,163.82,163.76,26.73088846]
["bitfinex","SOLUSD",1730690565755,17.69437846,163.82,163.76,15.2662]
["bitfinex","SOLUSD",1730690565960,17.69437846,163.82,163.75,11.46468846]
["bitfinex","SOLUSD",1730690565961,11.59017846,163.77,163.71,26.73528846]
["bitfinex","SOLUSD",1730690566156,0.12549,163.75,163.71,15.2706]
["bitfinex","SOLUSD",1730690566380,11.59017846,163.75,163.71,15.2706]
["bitfinex","SOLUSD",1730690566578,0.12549,163.75,163.71,15.2706]
["bitfinex","SOLUSD",1730690567184,0.12549,163.75,163.71,21.3789]
["bitfinex","SOLUSD",1730690567886,11.46468846,163.8,163.74,11.46468846]
["bitfinex","SOLUSD",1730690568064,20.0,163.79,163.74,11.46468846]
["bitfinex","SOLUSD",1730690568267,17.56928846,163.81,163.75,11.46468846]
["bitfinex","SOLUSD",1730690568480,31.59017846,163.8,163.75,11.46468846]
["bitfinex","SOLUSD",1730690568968,31.59017846,163.8,163.74,11.46468846]
["bitfinex","SOLUSD",1730690569171,37.69537846,163.8,163.74,17.57158846]
["bitfinex","SOLUSD",1730690569980,37.69537846,163.8,163.75,11.46468846]
["bitfinex","SOLUSD",1730690571262,37.69537846,163.8,163.75,17.57148846]
["bitfinex","SOLUSD",1730690571976,26.23069,163.8,163.75,17.57148846]
["bitfinex","SOLUSD",1730690575561,0.12549,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1730690576375,0.12549,163.79,163.74,17.57188846]
["bitfinex","SOLUSD",1730690576584,0.12549,163.79,163.75,11.46468846]
["bitfinex","SOLUSD",1730690577986,0.12549,163.79,163.75,17.57138846]
["bitfinex","SOLUSD",1730690580365,20.0,163.82,163.78,11.46468846]
["bitfinex","SOLUSD",1730690580561,20.0,163.82,163.77,11.46468846]
["bitfinex","SOLUSD",1730690580766,11.59017846,163.8,163.75,21.3738]
["bitfinex","SOLUSD",1730690582066,0.12549,163.8,163.75,32.83848846]
["bitfinex","SOLUSD",1730690584167,20.0,163.82,163.77,11.46468846]
["bitfinex","SOLUSD",1730690584485,26.1043,163.82,163.77,11.46468846]
["bitfinex","SOLUSD",1730690584877,26.1043,163.82,163.75,15.2671]
["bitfinex","SOLUSD",1730690584878,0.12549,163.82,163.78,11.46468846]
["bitfinex","SOLUSD",1730690585276,26.104,163.83,163.78,11.46468846]
["bitfinex","SOLUSD",1730690585481,20.0,163.85,163.81,11.46468846]
["bitfinex","SOLUSD",1730690585679,33.84598846,163.86,163.8,11.46468846]
["bitfinex","SOLUSD",1730690585883,22.3813,163.86,163.81,11.46468846]
["bitfinex","SOLUSD",1730690586202,22.3813,163.86,163.77,6.3649]
["bitfinex","SOLUSD",1730690586203,6.1017,163.89,163.84,11.46468846]
["bitfinex","SOLUSD",1730690586373,16.5965619,163.9,163.86,11.46468846]
["bitfinex","SOLUSD",1730690586687,0.3179619,163.9,163.86,11.46468846]
["bitfinex","SOLUSD",1730690587069,0.3179619,163.9,163.87,11.46468846]
["bitfinex","SOLUSD",1730690588590,0.3179619,163.9,163.86,6.1025]
["bitfinex","SOLUSD",1730690588591,0.3179619,163.9,163.86,17.56718846]
["bitfinex","SOLUSD",1730690588975,0.3179619,163.9,163.87,11.46468846]
["bitfinex","SOLUSD",1730690589665,0.3179619,163.9,163.88,11.46468846]
["bitfinex","SOLUSD",1730690590384,0.3179619,163.9,163.89,11.46468846]
["bitfinex","SOLUSD",1730690591569,0.3179619,163.9,163.89,17.56628846]
["bitfinex","SOLUSD",1730690593392,0.3179619,163.9,163.89,23.98486971]
["bitfinex","SOLUSD",1730690595590,0.3179619,163.9,163.89,17.88326971]
["bitfinex","SOLUSD",1730690597891,0.3179619,163.9,163.89,23.98486971]
["bitfinex","SOLUSD",1730690598474,0.3179619,163.9,163.87,33.13916971]
["bitfinex","SOLUSD",1730690598678,0.3179619,163.9,163.84,6.0841]
["bitfinex","SOLUSD",1730690598679,0.3179619,163.9,163.86,17.88326971]
["bitfinex","SOLUSD",1730690599279,0.3179619,163.9,163.87,17.88326971]
["bitfinex","SOLUSD",1730690600486,0.3179619,163.9,163.86,17.88326971]
["bitfinex","SOLUSD",1730690601676,0.3179619,163.9,163.86,23.98596971]
["bitfinex","SOLUSD",1730690602591,18.00875971,163.89,163.84,17.88326971]
["bitfinex","SOLUSD",1730690602898,17.88326971,163.88,163.83,21.3627]
["bitfinex","SOLUSD",1730690603098,18.00875971,163.89,163.83,39.24596971]
["bitfinex","SOLUSD",1730690603777,24.11055971,163.89,163.83,39.24596971]
["bitfinex","SOLUSD",1730690604975,17.88326971,163.88,163.83,39.24596971]
["bitfinex","SOLUSD",1730690605194,23.98526971,163.88,163.83,39.24596971]
["bitfinex","SOLUSD",1730690607296,23.98526971,163.88,163.83,15.2589]
["bitfinex","SOLUSD",1730690607493,17.88326971,163.87,163.81,23.98756971]
["bitfinex","SOLUSD",1730690607677,18.00875971,163.84,163.79,6.105]
["bitfinex","SOLUSD",1730690607874,18.00875971,163.84,163.79,39.25166971]
["bitfinex","SOLUSD",1730690607875,0.12549,163.84,163.79,39.25166971]
["bitfinex","SOLUSD",1730690608888,6.22889,163.85,163.8,17.88326971]
["bitfinex","SOLUSD",1730690609580,6.1028,163.86,163.81,17.88326971]
["bitfinex","SOLUSD",1730690610373,0.12549,163.85,163.81,17.88326971]
["bitfinex","SOLUSD",1730690610579,0.12549,163.85,163.8,33.14576971]
["bitfinex","SOLUSD",1730690611078,6.22859,163.85,163.8,39.25076971]
["bitfinex","SOLUSD",1730690614082,0.12549,163.85,163.8,39.25076971]
["bitfinex","SOLUSD",1730690614298,20.12549,163.86,163.81,17.88326971]
["bitfinex","SOLUSD",1730690615298,20.12549,163.86,163.81,11.45991771]
["bitfinex","SOLUSD",1730690615499,31.58540771,163.86,163.8,32.82741771]
["bitfinex","SOLUSD",1730690615705,37.68810771,163.86,163.8,32.82741771]
["bitfinex","SOLUSD",1730690618301,11.58540771,163.83,163.77,21.3706]
["bitfinex","SOLUSD",1730690618510,11.45991771,163.82,163.77,21.3706]
["bitfinex","SOLUSD",1730690618693,0.12549,163.83,163.77,32.83051771]
["bitfinex","SOLUSD",1730690618694,11.58540771,163.83,163.77,32.83051771]
["bitfinex","SOLUSD",1730690619595,17.68960771,163.83,163.77,32.83051771]
["bitfinex","SOLUSD",1730690620509,11.58540771,163.79,163.73,32.83621771]
["bitfinex","SOLUSD",1730690620808,0.12549,163.79,163.75,11.45991771]
["bitfinex","SOLUSD",1730690621308,0.12549,163.79,163.74,11.45991771]
["bitfinex","SOLUSD",1730690621623,31.45991771,163.82,163.76,11.45991771]
["bitfinex","SOLUSD",1730690621904,6.1046,163.81,163.76,11.45991771]
["bitfinex","SOLUSD",1730690623498,6.1046,163.81,163.76,17.56631771]
["bitfinex","SOLUSD",1730690623717,0.12549,163.8,163.75,11.45991771]
["bitfinex","SOLUSD",1730690624015,0.12549,163.8,163.75,6.1066]
["bitfinex","SOLUSD",1730690624016,11.58540771,163.8,163.75,6.1066]
["bitfinex","SOLUSD",1730690624790,17.69060771,163.8,163.75,6.1066]
["bitfinex","SOLUSD",1730690625391,20.0,163.79,163.74,15.2681]
["bitfinex","SOLUSD",1730690625598,0.12549,163.78,163.74,15.2681]
["bitfinex","SOLUSD",1730690626594,11.58540771,163.78,163.74,15.2681]
["bitfinex","SOLUSD",1730690626797,0.12549,163.76,163.71,32.83851771]
["bitfinex","SOLUSD",1730690627002,11.58540771,163.76,163.71,32.83851771]
["bitfinex","SOLUSD",1730690627210,11.58540771,163.76,163.71,21.3786]
["bitfinex","SOLUSD",1730690628212,0.12549,163.74,163.69,17.56861771]
["bitfinex","SOLUSD",1730690629301,17.56731771,163.74,163.69,6.1087]
["bitfinex","SOLUSD",1730690629499,6.1074,163.74,163.69,17.56861771]
["bitfinex","SOLUSD",1730690629803,6.1074,163.74,163.7,11.45991771]
["bitfinex","SOLUSD",1730690630500,6.23229,163.75,163.7,11.45991771]
["bitfinex","SOLUSD",1730690632504,6.23229,163.75,163.71,11.45991771]
["bitfinex","SOLUSD",1730690633902,6.23229,163.75,163.7,11.45991771]
["bitfinex","SOLUSD",1730690634597,26.1061,163.77,163.73,11.45991771]
["bitfinex","SOLUSD",1730690634803,15.5863,163.78,163.74,11.45991771]
["bitfinex","SOLUSD",1730690635099,0.12549,163.78,163.75,11.45991771]
["bitfinex","SOLUSD",1730690635524,27.04621771,163.82,163.76,11.45991771]
["bitfinex","SOLUSD",1730690635811,21.6906,163.82,163.78,11.45991771]
["bitfinex","SOLUSD",1730690636011,0.12549,163.81,163.78,11.45991771]
["bitfinex","SOLUSD",1730690636404,21.6906,163.82,163.79,11.45991771]
["bitfinex","SOLUSD",1730690636601,21.6906,163.82,163.78,11.45991771]
["bitfinex","SOLUSD",1730690637716,33.15051771,163.82,163.77,11.45991771]
["bitfinex","SOLUSD",1730690637895,21.6906,163.82,163.78,11.45991771]
["bitfinex","SOLUSD",1730690638813,21.6906,163.82,163.77,11.45991771]
["bitfinex","SOLUSD",1730690640509,17.69010771,163.81,163.75,26.72651771]
["bitfinex","SOLUSD",1730690641008,6.23019,163.81,163.76,11.45991771]
["bitfinex","SOLUSD",1730690641207,6.23019,163.81,163.77,11.45991771]
["bitfinex","SOLUSD",1730690643522,6.23019,163.81,163.76,11.45991771]
["bitfinex","SOLUSD",1730690645209,6.23019,163.81,163.71,6.1091]
["bitfinex","SOLUSD",1730690645210,0.12549,163.77,163.72,32.83771771]
["bitfinex","SOLUSD",1730690645515,31.58540771,163.77,163.71,17.56821771]
["bitfinex","SOLUSD",1730690646025,20.12549,163.77,163.72,11.45991771]
["bitfinex","SOLUSD",1730690646314,31.58540771,163.77,163.71,11.45991771]
["bitfinex","SOLUSD",1730690646722,0.12549,163.75,163.71,11.45991771]
["bitfinex","SOLUSD",1730690647802,0.12549,163.75,163.7,6.1085]
["bitfinex","SOLUSD",1730690647803,6.23189,163.76,163.72,11.45991771]
["bitfinex","SOLUSD",1730690648003,20.0,163.77,163.73,11.45991771]
["bitfinex","SOLUSD",1730690648899,11.58540771,163.76,163.7,32.84021771]
["bitfinex","SOLUSD",1730690649913,6.1068,163.75,163.7,32.84021771]
["bitfinex","SOLUSD",1730690650415,6.1068,163.75,163.71,11.45991771]
["bitfinex","SOLUSD",1730690651721,6.1068,163.75,163.72,11.45991771]
["bitfinex","SOLUSD",1730690653324,6.1068,163.75,163.71,11.45991771]
["bitfinex","SOLUSD",1730690654320,20.0,163.77,163.72,11.45991771]
["bitfinex","SOLUSD",1730690654526,17.56491771,163.8,163.74,11.45991771]
["bitfinex","SOLUSD",1730690654719,6.105,163.8,163.75,11.45991771]
["bitfinex","SOLUSD",1730690655511,11.58540771,163.79,163.73,11.45991771]
["bitfinex","SOLUSD",1730690656114,0.12549,163.76,163.71,26.73081771]
["bitfinex","SOLUSD",1730690656422,6.1068,163.75,163.71,11.45991771]
["bitfinex","SOLUSD",1730690656804,6.1068,163.75,163.7,11.45991771]
["bitfinex","SOLUSD",1730690657026,0.12549,163.74,163.7,11.45991771]
["bitfinex","SOLUSD",1730690657722,6.23289,163.74,163.7,11.45991771]
["bitfinex","SOLUSD",1730690667738,6.23289,163.74,163.7,17.56861771]
["bitfinex","SOLUSD",1730690671739,6.23289,163.74,163.69,11.45991771]
["bitfinex","SOLUSD",1730690672844,6.23289,163.74,163.69,17.56871771]
["bitfinex","SOLUSD",1730690674939,17.69280771,163.74,163.69,6.1088]
["bitfinex","SOLUSD",1730690677540,17.69280771,163.74,163.65,26.73601771]
["bitfinex","SOLUSD",1730690677541,11.45991771,163.71,163.65,26.73601771]
["bitfinex","SOLUSD",1730690677920,11.45991771,163.71,163.66,11.45991771]
["bitfinex","SOLUSD",1730690678323,11.58540771,163.73,163.67,11.45991771]
["bitfinex","SOLUSD",1730690678537,20.0,163.73,163.69,11.45991771]
["bitfinex","SOLUSD",1730690678723,33.87261771,163.76,163.7,11.45991771]
["bitfinex","SOLUSD",1730690678946,20.0,163.75,163.7,11.45991771]
["bitfinex","SOLUSD",1730690679540,31.45991771,163.75,163.69,32.84161771]
["bitfinex","SOLUSD",1730690680044,6.1072,163.74,163.69,32.84161771]
["bitfinex","SOLUSD",1730690680550,11.45991771,163.72,163.66,26.73521771]
["bitfinex","SOLUSD",1730690680852,31.58540771,163.73,163.67,11.45991771]
["bitfinex","SOLUSD",1730690681153,20.0,163.73,163.68,11.45991771]
["bitfinex","SOLUSD",1730690682149,26.1077,163.73,163.68,17.56921771]
["bitfinex","SOLUSD",1730690683351,37.56761771,163.73,163.67,11.45991771]
["bitfinex","SOLUSD",1730690684543,37.56761771,163.73,163.67,17.56941771]
["bitfinex","SOLUSD",1730690685135,26.1077,163.73,163.68,11.45991771]
["bitfinex","SOLUSD",1730690685327,6.1077,163.73,163.68,11.45991771]
["bitfinex","SOLUSD",1730690686021,20.12549,163.74,163.68,11.45991771]
["bitfinex","SOLUSD",1730690686223,26.23269,163.74,163.68,17.56921771]
["bitfinex","SOLUSD",1730690686747,0.12549,163.72,163.66,11.45991771]
["bitfinex","SOLUSD",1730690688344,31.58540771,163.72,163.66,11.45991771]
["bitfinex","SOLUSD",1730690688543,6.1083,163.71,163.66,11.45991771]
["bitfinex","SOLUSD",1730690688744,6.1083,163.71,163.65,17.57011771]
["bitfinex","SOLUSD",1730690688944,0.12549,163.7,163.65,17.57011771]
["bitfinex","SOLUSD",1730690689437,6.1091,163.69,163.65,17.57011771]
["bitfinex","SOLUSD",1730690690557,6.1091,163.69,163.64,32.84781771]
["bitfinex","SOLUSD",1730690691352,6.1091,163.69,163.65,11.45991771]
["bitfinex","SOLUSD",1730690691553,6.1091,163.69,163.66,11.45991771]
["bitfinex","SOLUSD",1730690691756,6.23419,163.71,163.66,17.57001771]
["bitfinex","SOLUSD",1730690692543,20.0,163.73,163.68,11.45991771]
["bitfinex","SOLUSD",1730690692834,20.0,163.73,163.66,21.3856]
["bitfinex","SOLUSD",1730690692835,20.0,163.73,163.69,11.45991771]
["bitfinex","SOLUSD",1730690693558,26.1077,163.73,163.69,11.45991771]
["bitfinex","SOLUSD",1730690695069,26.1077,163.73,163.66,15.2755]
["bitfinex","SOLUSD",1730690695070,16.3059,163.76,163.72,11.45991771]
["bitfinex","SOLUSD",1730690695352,0.12549,163.75,163.7,11.45991771]
["bitfinex","SOLUSD",1730690695554,0.12549,163.75,163.64,51.9431]
["bitfinex","SOLUSD",1730690695555,0.12549,163.73,163.68,11.45991771]
["bitfinex","SOLUSD",1730690696637,6.1079,163.72,163.68,11.45991771]
["bitfinex","SOLUSD",1730690701470,6.1079,163.72,163.67,11.45991771]
["bitfinex","SOLUSD",1730690702063,6.1085,163.71,163.66,11.45991771]
["bitfinex","SOLUSD",1730690702264,11.58540771,163.7,163.65,6.1105]
["bitfinex","SOLUSD",1730690702968,0.12549,163.7,163.65,17.57041771]
["bitfinex","SOLUSD",1730690703154,26.23449,163.7,163.65,17.57041771]
["bitfinex","SOLUSD",1730690704751,11.45991771,163.69,163.63,11.45991771]
["bitfinex","SOLUSD",1730690705567,11.45991771,163.68,163.63,11.45991771]
["bitfinex","SOLUSD",1730690705772,11.45991771,163.67,163.62,15.2793]
["bitfinex","SOLUSD",1730690706151,11.45991771,163.67,163.62,26.73921771]
["bitfinex","SOLUSD",1730690706674,6.1102,163.66,163.62,26.73921771]
["bitfinex","SOLUSD",1730690708167,23.902374,163.65,163.61,0.3179619]
["bitfinex","SOLUSD",1730690708354,11.45991771,163.64,163.61,0.3179619]
["bitfinex","SOLUSD",1730690708672,6.1113,163.63,163.61,0.3179619]
["bitfinex","SOLUSD",1730690710864,41.47309171,163.65,163.61,0.3179619]
["bitfinex","SOLUSD",1730690711244,41.47309171,163.65,163.61,11.77787961]
["bitfinex","SOLUSD",1730690711245,6.23629,163.65,163.61,11.77787961]
["bitfinex","SOLUSD",1730690712559,17.56931771,163.68,163.63,11.45991771]
["bitfinex","SOLUSD",1730690713370,0.12549,163.67,163.62,11.45991771]
["bitfinex","SOLUSD",1730690713571,6.23539,163.67,163.63,11.45991771]
["bitfinex","SOLUSD",1730690714071,17.69530771,163.67,163.62,6.1115]
["bitfinex","SOLUSD",1730690714569,17.69530771,163.67,163.61,27.05807961]
["bitfinex","SOLUSD",1730690714761,17.69530771,163.67,163.61,33.16997961]
["bitfinex","SOLUSD",1730690715471,0.12549,163.65,163.61,15.5981619]
["bitfinex","SOLUSD",1730690715666,6.23609,163.65,163.61,15.5981619]
["bitfinex","SOLUSD",1730690717975,6.23609,163.65,163.61,27.05807961]
["bitfinex","SOLUSD",1730690720580,6.23609,163.65,163.61,0.3179619]
["bitfinex","SOLUSD",1730690721264,6.23609,163.65,163.61,11.77787961]
["bitfinex","SOLUSD",1730690721470,26.1101,163.67,163.62,11.45991771]
["bitfinex","SOLUSD",1730690721673,11.45991771,163.69,163.63,11.45991771]
["bitfinex","SOLUSD",1730690721981,26.48841771,163.7,163.64,11.45991771]
["bitfinex","SOLUSD",1730690722279,6.1088,163.7,163.65,11.45991771]
["bitfinex","SOLUSD",1730690722657,6.1088,163.7,163.65,17.57041771]
["bitfinex","SOLUSD",1730690722982,6.1088,163.7,163.66,11.45991771]
["bitfinex","SOLUSD",1730690723771,26.23379,163.71,163.66,11.45991771]
["bitfinex","SOLUSD",1730690725472,11.45991771,163.7,163.65,11.45991771]
["bitfinex","SOLUSD",1730690725678,11.45991771,163.69,163.64,26.73711771]
["bitfinex","SOLUSD",1730690727059,6.1094,163.68,163.64,26.73711771]
["bitfinex","SOLUSD",1730690728882,6.1094,163.68,163.64,15.2772]
["bitfinex","SOLUSD",1730690729075,6.1094,163.68,163.64,26.73711771]
["bitfinex","SOLUSD",1730690730369,17.69450771,163.69,163.64,15.2772]
["bitfinex","SOLUSD",1730690730681,20.0,163.65,163.61,0.3179619]
["bitfinex","SOLUSD",1730690730876,0.12549,163.64,163.61,0.3179619]
["bitfinex","SOLUSD",1730690732578,6.23669,163.64,163.61,0.3179619]
["bitfinex","SOLUSD",1730690735188,17.69660771,163.64,163.61,0.3179619]
["bitfinex","SOLUSD",1730690735481,0.12549,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690735662,11.58540771,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690737083,33.24370771,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690737285,77.02059171,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690742084,20.0,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690742663,6.111,163.64,163.61,0.3179619]
["bitfinex","SOLUSD",1730690743967,17.57051771,163.65,163.61,0.3179619]
["bitfinex","SOLUSD",1730690744792,6.1106,163.65,163.61,0.3179619]
["bitfinex","SOLUSD",1730690745411,6.1106,163.65,163.61,11.77787961]
["bitfinex","SOLUSD",1730690745594,6.23669,163.64,163.61,0.3179619]
["bitfinex","SOLUSD",1730690750371,26.1106,163.65,163.61,11.77787961]
["bitfinex","SOLUSD",1730690750572,11.45991771,163.66,163.61,11.77787961]
["bitfinex","SOLUSD",1730690750573,20.0,163.66,163.62,11.45991771]
["bitfinex","SOLUSD",1730690751496,20.0,163.66,163.63,11.45991771]
["bitfinex","SOLUSD",1730690751786,6.1099,163.67,163.63,11.45991771]
["bitfinex","SOLUSD",1730690751991,15.21,163.7,163.66,11.45991771]
["bitfinex","SOLUSD",1730690752297,6.1087,163.7,163.66,11.45991771]
["bitfinex","SOLUSD",1730690752671,6.1087,163.7,163.65,11.45991771]
["bitfinex","SOLUSD",1730690754896,6.1087,163.7,163.65,17.57031771]
["bitfinex","SOLUSD",1730690755483,6.1087,163.7,163.62,15.2793]
["bitfinex","SOLUSD",1730690755484,37.69470771,163.69,163.64,11.45991771]
["bitfinex","SOLUSD",1730690757485,26.23479,163.69,163.64,11.45991771]
["bitfinex","SOLUSD",1730690758101,26.23479,163.69,163.65,11.45991771]
["bitfinex","SOLUSD",1730690761195,6.1088,163.7,163.66,11.45991771]
["bitfinex","SOLUSD",1730690761497,49.884784,163.72,163.67,11.45991771]
["bitfinex","SOLUSD",1730690761806,0.12549,163.71,163.67,11.45991771]
["bitfinex","SOLUSD",1730690762183,49.884784,163.72,163.68,11.45991771]
["bitfinex","SOLUSD",1730690762383,15.21,163.74,163.7,11.45991771]
["bitfinex","SOLUSD",1730690762589,32.77711771,163.74,163.68,11.45991771]
["bitfinex","SOLUSD",1730690762785,11.45991771,163.71,163.66,15.2748]
["bitfinex","SOLUSD",1730690763690,0.12549,163.71,163.67,11.45991771]
["bitfinex","SOLUSD",1730690763896,6.23379,163.71,163.67,11.45991771]
["bitfinex","SOLUSD",1730690764584,6.23379,163.71,163.68,11.45991771]
["bitfinex","SOLUSD",1730690764781,20.0,163.72,163.69,11.45991771]
["bitfinex","SOLUSD",1730690764992,31.45991771,163.72,163.67,11.45991771]
["bitfinex","SOLUSD",1730690765198,0.12549,163.71,163.67,11.45991771]
["bitfinex","SOLUSD",1730690765503,11.58540771,163.71,163.66,15.2748]
["bitfinex","SOLUSD",1730690765681,11.58540771,163.71,163.66,26.73471771]
["bitfinex","SOLUSD",1730690765881,6.1087,163.7,163.66,26.73471771]
["bitfinex","SOLUSD",1730690766104,6.1087,163.7,163.67,11.45991771]
["bitfinex","SOLUSD",1730690766282,6.1087,163.7,163.68,11.45991771]
["bitfinex","SOLUSD",1730690766789,6.1087,163.7,163.67,11.45991771]
["bitfinex","SOLUSD",1730690770418,6.1087,163.7,163.66,32.84491771]
["bitfinex","SOLUSD",1730690770597,0.12549,163.68,163.63,26.73801771]
["bitfinex","SOLUSD",1730690771089,0.12549,163.68,163.63,32.84931771]
["bitfinex","SOLUSD",1730690771282,0.12549,163.68,163.64,11.45991771]
["bitfinex","SOLUSD",1730690771479,0.12549,163.68,163.65,11.45991771]
["bitfinex","SOLUSD",1730690772192,23.776884,163.69,163.65,11.45991771]
["bitfinex","SOLUSD",1730690772405,0.12549,163.68,163.65,11.45991771]
["bitfinex","SOLUSD",1730690772797,0.12549,163.68,163.64,11.45991771]
["bitfinex","SOLUSD",1730690773511,0.12549,163.68,163.65,11.45991771]
["bitfinex","SOLUSD",1730690773807,6.23489,163.68,163.65,11.45991771]
["bitfinex","SOLUSD",1730690773998,20.0,163.7,163.65,11.45991771]
["bitfinex","SOLUSD",1730690774204,20.0,163.71,163.67,11.45991771]
["bitfinex","SOLUSD",1730690774591,0.12549,163.7,163.66,11.45991771]
["bitfinex","SOLUSD",1730690775108,0.12549,163.7,163.64,26.73731771]
["bitfinex","SOLUSD",1730690775109,81.58540771,163.7,163.64,26.73731771]
["bitfinex","SOLUSD",1730690775430,70.12549,163.7,163.65,11.45991771]
["bitfinex","SOLUSD",1730690776007,0.12549,163.68,163.65,11.45991771]
["bitfinex","SOLUSD",1730690776814,0.12549,163.68,163.66,11.45991771]
["bitfinex","SOLUSD",1730690778711,6.1093,163.69,163.66,11.45991771]
["bitfinex","SOLUSD",1730690779414,6.1093,163.69,163.65,17.57041771]
["bitfinex","SOLUSD",1730690779997,6.23419,163.7,163.66,11.45991771]
["bitfinex","SOLUSD",1730690780503,0.12549,163.68,163.65,11.45991771]
["bitfinex","SOLUSD",1730690781295,20.0,163.71,163.66,11.45991771]
["bitfinex","SOLUSD",1730690781620,11.45991771,163.72,163.69,11.45991771]
["bitfinex","SOLUSD",1730690781621,20.0,163.72,163.69,11.45991771]
["bitfinex","SOLUSD",1730690785517,6.127,163.76,163.71,11.45991771]
["bitfinex","SOLUSD",1730690785724,6.23189,163.76,163.71,11.45991771]
["bitfinex","SOLUSD",1730690786014,20.0,163.75,163.71,11.45991771]
["bitfinex","SOLUSD",1730690786222,20.0,163.75,163.72,11.45991771]
["bitfinex","SOLUSD",1730690786920,6.1064,163.76,163.71,17.56811771]
["bitfinex","SOLUSD",1730690789016,11.45991771,163.74,163.68,11.45991771]
["bitfinex","SOLUSD",1730690789311,11.45991771,163.74,163.67,15.2743]
["bitfinex","SOLUSD",1730690789312,0.12549,163.72,163.67,32.84401771]
["bitfinex","SOLUSD",1730690789516,11.58540771,163.72,163.66,11.45991771]
["bitfinex","SOLUSD",1730690790411,0.12549,163.7,163.66,11.45991771]
["bitfinex","SOLUSD",1730690790612,6.23429,163.7,163.65,17.57031771]
["bitfinex","SOLUSD",1730690791221,20.0,163.73,163.69,11.45991771]
["bitfinex","SOLUSD",1730690791625,31.45991771,163.73,163.67,11.45991771]
["bitfinex","SOLUSD",1730690791999,11.45991771,163.72,163.67,11.45991771]
["bitfinex","SOLUSD",1730690792197,37.56761771,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1730690795116,26.1077,163.73,163.68,11.45991771]
["bitfinex","SOLUSD",1730690795508,0.12549,163.72,163.67,11.45991771]
["bitfinex","SOLUSD",1730690796225,6.23349,163.72,163.68,11.45991771]
["bitfinex","SOLUSD",1730690799226,20.0,163.73,163.68,11.45991771]
["bitfinex","SOLUSD",1730690799441,26.1076,163.73,163.68,17.56911771]
["bitfinex","SOLUSD",1730690800331,26.1076,163.73,163.69,11.45991771]
["bitfinex","SOLUSD",1730690800629,26.1076,163.73,163.68,11.45991771]
["bitfinex","SOLUSD",1730690802225,26.1076,163.73,163.69,11.45991771]
["bitfinex","SOLUSD",1730690802734,26.1076,163.73,163.68,17.56921771]
["bitfinex","SOLUSD",1730690806128,26.1076,163.73,163.67,11.45991771]
["bitfinex","SOLUSD",1730690806129,0.12549,163.72,163.67,11.45991771]
["bitfinex","SOLUSD",1730690807336,6.23339,163.72,163.68,11.45991771]
["bitfinex","SOLUSD",1730690807929,26.1076,163.73,163.69,11.45991771]
["bitfinex","SOLUSD",1730690809336,26.1076,163.73,163.68,11.45991771]
["bitfinex","SOLUSD",1730690809540,0.12549,163.74,163.69,11.45991771]
["bitfinex","SOLUSD",1730690809831,20.12549,163.74,163.69,11.45991771]
["bitfinex","SOLUSD",1730690810531,6.1076,163.73,163.68,11.45991771]
["bitfinex","SOLUSD",1730690811219,6.1076,163.73,163.66,26.73481771]
["bitfinex","SOLUSD",1730690811220,11.45991771,163.72,163.66,26.73481771]
["bitfinex","SOLUSD",1730690811425,17.56751771,163.73,163.67,11.45991771]
["bitfinex","SOLUSD",1730690811821,6.1076,163.73,163.68,11.45991771]
["bitfinex","SOLUSD",1730690812125,17.56751771,163.73,163.68,11.45991771]
["bitfinex","SOLUSD",1730690812952,26.23279,163.74,163.69,11.45991771]
["bitfinex","SOLUSD",1730690815454,26.23279,163.74,163.69,17.56871771]
["bitfinex","SOLUSD",1730690817024,37.69270771,163.74,163.68,11.45991771]
["bitfinex","SOLUSD",1730690818547,37.69270771,163.74,163.69,6.1091]
["bitfinex","SOLUSD",1730690819630,26.1073,163.74,163.69,11.45991771]
["bitfinex","SOLUSD",1730690820344,37.56721771,163.74,163.68,11.45991771]
["bitfinex","SOLUSD",1730690820643,11.45991771,163.72,163.66,11.45991771]
["bitfinex","SOLUSD",1730690820949,11.58540771,163.73,163.67,11.45991771]
["bitfinex","SOLUSD",1730690821548,6.1079,163.72,163.67,17.56951771]
["bitfinex","SOLUSD",1730690822946,6.1079,163.72,163.68,11.45991771]
["bitfinex","SOLUSD",1730690824222,0.12549,163.71,163.67,11.45991771]
["bitfinex","SOLUSD",1730690825546,0.12549,163.71,163.65,15.2765]
["bitfinex","SOLUSD",1730690825547,11.45991771,163.7,163.65,15.2765]
["bitfinex","SOLUSD",1730690825753,11.45991771,163.68,163.65,15.2765]
["bitfinex","SOLUSD",1730690825952,11.45991771,163.69,163.65,15.2765]
["bitfinex","SOLUSD",1730690826451,11.58540771,163.66,163.62,6.36675198]
["bitfinex","SOLUSD",1730690826651,11.58540771,163.63,163.62,6.36675198]
["bitfinex","SOLUSD",1730690826951,20.12549,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690827150,31.58540771,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690827450,37.69710771,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690835839,11.45991771,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690837834,11.45991771,163.63,163.61,0.3179619]
["bitfinex","SOLUSD",1730690838042,11.45991771,163.64,163.61,0.3179619]
["bitfinex","SOLUSD",1730690839558,11.45991771,163.64,163.61,6.4296619]
["bitfinex","SOLUSD",1730690840247,11.45991771,163.63,163.61,0.3179619]
["bitfinex","SOLUSD",1730690840429,11.45991771,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690841641,11.58540771,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690842139,17.69710771,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690843561,11.45991771,163.63,163.61,0.3179619]
["bitfinex","SOLUSD",1730690845847,11.45991771,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690847157,11.58540771,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690847362,61.47399171,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690850769,131.47399171,163.62,163.61,0.3179619]
["bitfinex","SOLUSD",1730690850952,20.12549,163.59,163.53,0.3179619]
["bitfinex","SOLUSD",1730690851273,11.45991771,163.55,163.53,0.3179619]
["bitfinex","SOLUSD",1730690853375,11.45991771,163.54,163.53,0.3179619]
["bitfinex","SOLUSD",1730690856975,11.45991771,163.55,163.53,0.3179619]
["bitfinex","SOLUSD",1730690858476,11.45991771,163.56,163.53,0.3179619]
["bitfinex","SOLUSD",1730690858674,11.45991771,163.57,163.53,21.7204619]
["bitfinex","SOLUSD",1730690858877,11.45991771,163.59,163.54,11.45991771]
["bitfinex","SOLUSD",1730690859552,11.45991771,163.6,163.55,11.45991771]
["bitfinex","SOLUSD",1730690859880,11.45991771,163.56,163.53,6.4329619]
["bitfinex","SOLUSD",1730690860056,11.45991771,163.57,163.53,6.4329619]
["bitfinex","SOLUSD",1730690860483,11.45991771,163.56,163.53,0.3179619]
["bitfinex","SOLUSD",1730690860865,11.45991771,163.55,163.53,0.3179619]
["bitfinex","SOLUSD",1730690863881,17.57391771,163.56,163.53,0.3179619]
["bitfinex","SOLUSD",1730690864377,11.45991771,163.56,163.53,0.3179619]
["bitfinex","SOLUSD",1730690864559,11.45991771,163.59,163.54,11.45991771]
["bitfinex","SOLUSD",1730690864754,11.45991771,163.59,163.53,17.89287961]
["bitfinex","SOLUSD",1730690865556,11.45991771,163.59,163.53,33.18057961]
["bitfinex","SOLUSD",1730690867183,11.45991771,163.58,163.53,33.18057961]
["bitfinex","SOLUSD",1730690867882,11.45991771,163.57,163.53,21.7206619]
["bitfinex","SOLUSD",1730690869379,17.57311771,163.58,163.53,21.7206619]
["bitfinex","SOLUSD",1730690869877,17.57311771,163.58,163.53,33.18057961]
["bitfinex","SOLUSD",1730690870072,6.1132,163.58,163.53,33.18057961]
["bitfinex","SOLUSD",1730690870667,11.45991771,163.58,163.53,33.18057961]
["bitfinex","SOLUSD",1730690870869,11.45991771,163.59,163.53,33.18057961]
["bitfinex","SOLUSD",1730690871764,17.57301771,163.59,163.53,33.18057961]
["bitfinex","SOLUSD",1730690872398,11.45991771,163.58,163.53,33.18057961]
["bitfinex","SOLUSD",1730690875388,17.57301771,163.59,163.53,33.18057961]
["bitfinex","SOLUSD",1730690875986,21.3263,163.62,163.57,11.45991771]
["bitfinex","SOLUSD",1730690876990,32.78621771,163.62,163.57,17.57331771]
["bitfinex","SOLUSD",1730690877475,17.57181771,163.62,163.57,17.57331771]
["bitfinex","SOLUSD",1730690879271,11.45991771,163.61,163.56,15.2845]
["bitfinex","SOLUSD",1730690879895,11.45991771,163.62,163.56,26.74441771]
["bitfinex","SOLUSD",1730690880095,11.45991771,163.6,163.54,17.57461771]
["bitfinex","SOLUSD",1730690880391,11.45991771,163.57,163.53,6.4329619]
["bitfinex","SOLUSD",1730690883591,11.45991771,163.56,163.53,0.3179619]
["bitfinex","SOLUSD",1730690883801,11.45991771,163.57,163.53,0.3179619]
["bitfinex","SOLUSD",1730690884089,17.57241771,163.6,163.55,11.45991771]
["bitfinex","SOLUSD",1730690884467,11.45991771,163.61,163.55,11.45991771]
["bitfinex","SOLUSD",1730690885067,11.45991771,163.6,163.54,11.45991771]
["bitfinex","SOLUSD",1730690885270,11.45991771,163.58,163.53,33.18047961]
["bitfinex","SOLUSD",1730690885466,11.45991771,163.58,163.53,21.7205619]
["bitfinex","SOLUSD",1730690885771,17.57311771,163.58,163.53,21.7205619]
["bitfinex","SOLUSD",1730690886173,11.45991771,163.57,163.53,0.3179619]
["bitfinex","SOLUSD",1730690887203,11.45991771,163.56,163.53,0.3179619]
["bitfinex","SOLUSD",1730690887371,11.45991771,163.58,163.53,17.89287961]
["bitfinex","SOLUSD",1730690887570,20.0,163.59,163.55,6.1143]
["bitfinex","SOLUSD",1730690889202,31.45991771,163.59,163.55,6.1143]
["bitfinex","SOLUSD",1730690889699,11.45991771,163.58,163.53,21.7206619]
["bitfinex","SOLUSD",1730690889995,11.45991771,163.61,163.55,11.45991771]
["bitfinex","SOLUSD",1730690890517,11.45991771,163.6,163.55,11.45991771]
["bitfinex","SOLUSD",1730690890997,11.45991771,163.6,163.54,11.45991771]
["bitfinex","SOLUSD",1730690891300,11.45991771,163.59,163.53,33.18057961]
["bitfinex","SOLUSD",1730690894291,11.45991771,163.58,163.53,21.7206619]
["bitfinex","SOLUSD",1730690894799,11.45991771,163.59,163.53,33.18057961]
["bitfinex","SOLUSD",1730690895180,20.0,163.59,163.55,11.45991771]
["bitfinex","SOLUSD",1730690895586,31.45991771,163.59,163.53,33.18057961]
["bitfinex","SOLUSD",1730690896802,11.45991771,163.58,163.53,21.7206619]
["bitfinex","SOLUSD",1730690897499,11.45991771,163.57,163.53,0.3179619]
["bitfinex","SOLUSD",1730690897685,20.0,163.59,163.54,11.45991771]
["bitfinex","SOLUSD",1730690897889,20.0,163.6,163.55,11.45991771]
["bitfinex","SOLUSD",1730690898092,26.1127,163.6,163.55,17.57421771]
["bitfinex","SOLUSD",1730690898502,37.57261771,163.6,163.55,6.1143]
["bitfinex","SOLUSD",1730690899590,26.1127,163.6,163.55,11.45991771]
["bitfinex","SOLUSD",1730690900692,26.1127,163.6,163.55,17.57391771]
["bitfinex","SOLUSD",1730690904906,6.1127,163.6,163.55,17.57391771]
["bitfinex","SOLUSD",1730690905208,6.1127,163.6,163.54,15.2867]
["bitfinex","SOLUSD",1730690905209,6.1127,163.6,163.56,11.45991771]
["bitfinex","SOLUSD",1730690905409,11.45991771,163.63,163.58,11.45991771]
["bitfinex","SOLUSD",1730690905598,6.1114,163.63,163.58,11.45991771]
["bitfinex","SOLUSD",1730690906107,6.1114,163.63,163.54,21.4014]
["bitfinex","SOLUSD",1730690906108,11.45991771,163.65,163.59,11.45991771]
["bitfinex","SOLUSD",1730690907209,6.1109,163.64,163.59,17.57261771]
["bitfinex","SOLUSD",1730690909014,6.1109,163.64,163.6,11.45991771]
["bitfinex","SOLUSD",1730690909816,6.1109,163.64,163.59,11.45991771]
["bitfinex","SOLUSD",1730690910001,6.1109,163.64,163.59,17.57261771]
["bitfinex","SOLUSD",1730690910694,6.1109,163.64,163.6,11.45991771]
["bitfinex","SOLUSD",1730690913313,20.0,163.65,163.61,11.45991771]
["bitfinex","SOLUSD",1730690913514,20.0,163.65,163.62,11.45991771]
["bitfinex","SOLUSD",1730690915297,20.0,163.65,163.61,17.57191771]
["bitfinex","SOLUSD",1730690915487,6.1109,163.65,163.6,11.45991771]
["bitfinex","SOLUSD",1730690917009,6.1109,163.65,163.61,11.45991771]
["bitfinex","SOLUSD",1730690918524,11.45991771,163.63,163.57,11.45991771]
["bitfinex","SOLUSD",1730690918689,11.45991771,163.62,163.57,11.45991771]
["bitfinex","SOLUSD",1730690919120,11.45991771,163.62,163.56,32.85841771]
["bitfinex","SOLUSD",1730690919500,0.12549,163.63,163.55,17.94741771]
["bitfinex","SOLUSD",1730690919501,11.45991771,163.61,163.55,17.94741771]
["bitfinex","SOLUSD",1730690919719,11.45991771,163.59,163.54,11.45991771]
["bitfinex","SOLUSD",1730690919928,11.45991771,163.59,163.54,26.74661771]
["bitfinex","SOLUSD",1730690920220,11.45991771,163.59,163.55,1.85461417]
["bitfinex","SOLUSD",1730690920527,17.57311771,163.58,163.56,1.85461417]
["bitfinex","SOLUSD",1730690920825,17.57311771,163.58,163.54,1.85505861]
["bitfinex","SOLUSD",1730690920999,17.57311771,163.58,163.53,11.77787961]
["bitfinex","SOLUSD",1730690921196,17.57311771,163.58,163.54,1.85510839]
["bitfinex","SOLUSD",1730690921410,17.57311771,163.58,163.53,11.77787961]
["bitfinex","SOLUSD",1730690921608,17.57311771,163.58,163.54,1.85509608]
["bitfinex","SOLUSD",1730690922207,11.45991771,163.57,163.53,0.3179619]
["bitfinex","SOLUSD",1730690922526,17.57351771,163.57,163.53,0.3179619]
["bitfinex","SOLUSD",1730690923119,6.1136,163.57,163.53,0.3179619]
["bitfinex","SOLUSD",1730690923515,11.45991771,163.58,163.53,0.3179619]
["bitfinex","SOLUSD",1730690923825,17.57311771,163.58,163.53,6.4329619]
["bitfinex","SOLUSD",1730690924627,17.57311771,163.58,163.53,17.89287961]
["bitfinex","SOLUSD",1730690927924,17.57231771,163.6,163.54,13.31461065]
["bitfinex","SOLUSD",1730690928106,16.0123,163.61,163.55,11.45991771]
["bitfinex","SOLUSD",1730690928107,20.0,163.59,163.55,11.45991771]
["bitfinex","SOLUSD",1730690928830,33.58431771,163.61,163.55,11.45991771]
["bitfinex","SOLUSD",1730690928831,20.0,163.6,163.55,11.45991771]
["bitfinex","SOLUSD",1730690929402,20.0,163.6,163.55,6.1143]
["bitfinex","SOLUSD",1730690929403,37.57241771,163.6,163.55,6.1143]
["bitfinex","SOLUSD",1730690931538,11.45991771,163.59,163.54,21.4014]
["bitfinex","SOLUSD",1730690931834,11.45991771,163.58,163.54,21.4014]
["bitfinex","SOLUSD",1730690932408,11.45991771,163.59,163.54,21.4014]
["bitfinex","SOLUSD",1730690935429,11.45991771,163.59,163.54,15.2867]
["bitfinex","SOLUSD",1730690935724,17.57291771,163.59,163.54,26.74661771]
["bitfinex","SOLUSD",1730690935943,6.113,163.59,163.54,26.74661771]
["bitfinex","SOLUSD",1730690936805,26.1124,163.6,163.55,11.45991771]
["bitfinex","SOLUSD",1730690937807,22.1244,163.61,163.56,17.57381771]
["bitfinex","SOLUSD",1730690938713,6.1121,163.61,163.56,17.57381771]
["bitfinex","SOLUSD",1730690940308,17.57201771,163.61,163.55,11.45991771]
["bitfinex","SOLUSD",1730690941031,11.45991771,163.6,163.54,32.86131771]
["bitfinex","SOLUSD",1730690942632,17.57241771,163.6,163.54,32.86131771]
["bitfinex","SOLUSD",1730690944238,11.45991771,163.57,163.53,0.3179619]
["bitfinex","SOLUSD",1730690944537,11.45991771,163.56,163.53,2.17202884]
["bitfinex","SOLUSD",1730690944729,11.45991771,163.58,163.53,4.02593486]
["bitfinex","SOLUSD",1730690945046,17.57241771,163.6,163.55,11.45991771]
["bitfinex","SOLUSD",1730690945334,20.0,163.59,163.55,11.45991771]
["bitfinex","SOLUSD",1730690945538,20.0,163.59,163.54,13.31369094]
["bitfinex","SOLUSD",1730690946037,17.57241771,163.6,163.54,13.31369094]
["bitfinex","SOLUSD",1730690946635,17.57241771,163.6,163.54,19.42829094]
["bitfinex","SOLUSD",1730690946938,17.57241771,163.6,163.54,17.57451771]
["bitfinex","SOLUSD",1730690948817,20.0,163.6,163.55,11.45991771]
["bitfinex","SOLUSD",1730690950441,11.45991771,163.61,163.55,11.45991771]
["bitfinex","SOLUSD",1730690950442,20.0,163.62,163.57,11.45991771]
["bitfinex","SOLUSD",1730690950822,27.47221771,163.63,163.57,11.45991771]
["bitfinex","SOLUSD",1730690951539,6.1117,163.62,163.57,11.45991771]
["bitfinex","SOLUSD",1730690951719,6.1117,163.62,163.57,19.42688714]
["bitfinex","SOLUSD",1730690951916,6.1117,163.62,163.57,17.57341771]
["bitfinex","SOLUSD",1730690954119,6.1113,163.64,163.59,11.45991771]
["bitfinex","SOLUSD",1730690955152,6.1104,163.66,163.62,11.45991771]
["bitfinex","SOLUSD",1730690955350,6.1104,163.66,163.61,11.45991771]
["bitfinex","SOLUSD",1730690955522,11.45991771,163.65,163.59,15.16692317]
["bitfinex","SOLUSD",1730690955823,11.45991771,163.65,163.59,13.3134626]
["bitfinex","SOLUSD",1730690956024,17.57031771,163.66,163.6,11.45991771]
["bitfinex","SOLUSD",1730690956238,17.57031771,163.66,163.6,17.57231771]
["bitfinex","SOLUSD",1730690956745,20.0,163.65,163.61,11.45991771]
["bitfinex","SOLUSD",1730690958424,26.1106,163.65,163.6,32.85341771]
["bitfinex","SOLUSD",1730690960653,37.57051771,163.65,163.59,11.45991771]
["bitfinex","SOLUSD",1730690962334,26.1106,163.65,163.6,11.45991771]
["bitfinex","SOLUSD",1730690962648,26.1106,163.65,163.6,17.57221771]
["bitfinex","SOLUSD",1730690962825,26.1106,163.65,163.61,11.45991771]
["bitfinex","SOLUSD",1730690963023,20.0,163.65,163.61,11.45991771]
["bitfinex","SOLUSD",1730690963235,20.0,163.65,163.6,32.85331771]
["bitfinex","SOLUSD",1730690963529,26.1107,163.65,163.6,32.85331771]
["bitfinex","SOLUSD",1730690964541,26.1107,163.65,163.61,11.45991771]
["bitfinex","SOLUSD",1730690964855,26.1107,163.65,163.6,11.45991771]
["bitfinex","SOLUSD",1730690965433,26.1107,163.65,163.59,11.45991771]
["bitfinex","SOLUSD",1730690965642,37.57061771,163.65,163.59,17.57251771]
["bitfinex","SOLUSD",1730690966345,37.57061771,163.65,163.59,11.45991771]
["bitfinex","SOLUSD",1730690969358,37.57061771,163.65,163.6,11.45991771]
["bitfinex","SOLUSD",1730690970453,37.57061771,163.65,163.59,17.57261771]
["bitfinex","SOLUSD",1730690970751,11.45991771,163.64,163.59,6.1127]
["bitfinex","SOLUSD",1730690971955,6.1112,163.64,163.59,11.45991771]
["bitfinex","SOLUSD",1730690973256,6.1112,163.64,163.59,17.57271771]
["bitfinex","SOLUSD",1730690976336,17.57111771,163.64,163.58,11.45991771]
["bitfinex","SOLUSD",1730690976852,17.57111771,163.64,163.58,13.31294751]
["bitfinex","SOLUSD",1730690977434,17.57111771,163.64,163.59,6.1128]
["bitfinex","SOLUSD",1730690979458,6.1112,163.64,163.59,11.45991771]
["bitfinex","SOLUSD",1730690980256,6.1112,163.64,163.58,13.31325415]
["bitfinex","SOLUSD",1730690980434,6.1112,163.64,163.59,6.1128]
["bitfinex","SOLUSD",1730690982357,6.1112,163.64,163.59,11.45991771]
["bitfinex","SOLUSD",1730690982542,26.1106,163.65,163.6,11.45991771]
["bitfinex","SOLUSD",1730690982854,20.0,163.66,163.61,11.45991771]
["bitfinex","SOLUSD",1730690983452,31.45991771,163.66,163.6,11.45991771]
["bitfinex","SOLUSD",1730690983657,11.45991771,163.64,163.59,1.8535359]
["bitfinex","SOLUSD",1730690983952,11.45991771,163.64,163.58,13.31345361]
["bitfinex","SOLUSD",1730690984338,11.45991771,163.64,163.58,11.45991771]
["bitfinex","SOLUSD",1730690984854,17.57101771,163.64,163.59,6.1128]
["bitfinex","SOLUSD",1730690985538,17.57101771,163.64,163.59,7.96696334]
["bitfinex","SOLUSD",1730690987256,17.57051771,163.65,163.59,7.96696334]
["bitfinex","SOLUSD",1730690989232,17.57051771,163.65,163.59,6.1128]
["bitfinex","SOLUSD",1730690989553,11.45991771,163.63,163.57,21.3974]
["bitfinex","SOLUSD",1730690989871,11.45991771,163.62,163.58,1.85496008]
["bitfinex","SOLUSD",1730690990030,11.45991771,163.62,163.57,21.3974]
["bitfinex","SOLUSD",1730690990231,11.45991771,163.62,163.58,1.8549929]
["bitfinex","SOLUSD",1730690990458,11.45991771,163.62,163.57,21.3974]
["bitfinex","SOLUSD",1730690990754,6.1118,163.62,163.58,1.85542904]
["bitfinex","SOLUSD",1730690990943,6.1118,163.62,163.57,32.85731771]
["bitfinex","SOLUSD",1730690991727,6.1118,163.62,163.58,11.45991771]
["bitfinex","SOLUSD",1730690992436,6.1106,163.65,163.61,11.45991771]
["bitfinex","SOLUSD",1730690993156,6.1106,163.65,163.6,11.45991771]
["bitfinex","SOLUSD",1730690993359,11.45991771,163.64,163.59,11.45991771]
["bitfinex","SOLUSD",1730690993539,6.1106,163.65,163.6,11.45991771]
["bitfinex","SOLUSD",1730690994758,11.45991771,163.64,163.59,11.45991771]
["bitfinex","SOLUSD",1730690994946,17.57051771,163.65,163.59,11.45991771]
["bitfinex","SOLUSD",1730690995756,17.57051771,163.65,163.59,17.57241771]
["bitfinex","SOLUSD",1730690996350,17.57051771,163.65,163.6,11.45991771]
["bitfinex","SOLUSD",1730690997065,17.57051771,163.65,163.59,32.85451771]
["bitfinex","SOLUSD",1730690998664,6.1106,163.65,163.6,11.45991771]
["bitfinex","SOLUSD",1730690998966,11.45991771,163.64,163.58,11.45991771]
["bitfinex","SOLUSD",1730690999166,17.57051771,163.65,163.59,11.45991771]
["bitfinex","SOLUSD",1730690999651,26.1111,163.64,163.59,17.57261771]
["bitfinex","SOLUSD",1730691000947,26.1111,163.64,163.59,6.1127]
["bitfinex","SOLUSD",1730691000948,37.57101771,163.64,163.59,6.1127]
["bitfinex","SOLUSD",1730691003172,11.45991771,163.62,163.57,6.1133]
["bitfinex","SOLUSD",1730691003548,26.1111,163.64,163.57,6.1133]
["bitfinex","SOLUSD",1730691003549,11.58540771,163.63,163.57,17.57321771]
["bitfinex","SOLUSD",1730691004765,6.1117,163.62,163.57,17.57321771]
["bitfinex","SOLUSD",1730691005157,6.1117,163.62,163.58,11.45991771]
["bitfinex","SOLUSD",1730691006065,11.45991771,163.6,163.55,6.114]
["bitfinex","SOLUSD",1730691006368,11.45991771,163.6,163.53,6.4328619]
["bitfinex","SOLUSD",1730691006369,11.45991771,163.58,163.53,6.4328619]
["bitfinex","SOLUSD",1730691006569,11.45991771,163.55,163.53,0.3179619]
["bitfinex","SOLUSD",1730691007159,11.45991771,163.54,163.53,0.3179619]
["bitfinex","SOLUSD",1730691007668,11.45991771,163.55,163.53,0.3179619]
["bitfinex","SOLUSD",1730691008141,26.1145,163.55,163.53,0.3179619]
["bitfinex","SOLUSD",1730691008338,37.57441771,163.55,163.53,0.3179619]
["bitfinex","SOLUSD",1730691008565,11.45991771,163.59,163.54,11.45991771]
["bitfinex","SOLUSD",1730691008764,11.45991771,163.61,163.55,11.45991771]
["bitfinex","SOLUSD",1730691009645,17.57191771,163.61,163.56,11.45991771]
["bitfinex","SOLUSD",1730691009848,15.5259,163.62,163.56,11.45991771]
["bitfinex","SOLUSD",1730691009849,33.09751771,163.62,163.56,11.45991771]
["bitfinex","SOLUSD",1730691010588,11.45991771,163.59,163.55,21.3998]
["bitfinex","SOLUSD",1730691011570,20.0,163.59,163.55,21.3998]
["bitfinex","SOLUSD",1730691011868,0.12549,163.61,163.56,11.45991771]
["bitfinex","SOLUSD",1730691012074,6.086,163.64,163.58,11.45991771]
["bitfinex","SOLUSD",1730691012075,11.45991771,163.64,163.58,11.45991771]
["bitfinex","SOLUSD",1730691013367,26.1117,163.63,163.58,11.45991771]
["bitfinex","SOLUSD",1730691014250,37.57161771,163.63,163.58,11.45991771]
["bitfinex","SOLUSD",1730691014770,37.57161771,163.63,163.58,17.57311771]
["bitfinex","SOLUSD",1730691015156,11.45991771,163.62,163.56,17.57361771]
["bitfinex","SOLUSD",1730691015558,31.45991771,163.6,163.55,15.2858]
["bitfinex","SOLUSD",1730691015865,31.45991771,163.6,163.55,21.4001]
["bitfinex","SOLUSD",1730691016877,37.57241771,163.6,163.55,21.4001]
["bitfinex","SOLUSD",1730691017860,26.1125,163.6,163.55,32.86001771]
["bitfinex","SOLUSD",1730691018761,37.57241771,163.6,163.55,32.86001771]
["bitfinex","SOLUSD",1730691018971,37.57241771,163.6,163.55,15.2858]
["bitfinex","SOLUSD",1730691020483,37.57241771,163.6,163.53,0.3179619]
["bitfinex","SOLUSD",1730691020484,11.45991771,163.57,163.53,0.3179619]
["bitfinex","SOLUSD",1730691020778,20.0,163.56,163.53,0.3179619]
["bitfinex","SOLUSD",1730691021779,6.1139,163.57,163.53,11.77787961]
["bitfinex","SOLUSD",1730691023567,26.1132,163.58,163.53,11.77787961]
["bitfinex","SOLUSD",1730691023765,6.1132,163.58,163.55,11.45991771]
["bitfinex","SOLUSD",1730691023974,6.1132,163.58,163.54,11.45991771]
["bitfinex","SOLUSD",1730691024167,17.57311771,163.58,163.53,17.89267961]
["bitfinex","SOLUSD",1730691024371,17.57311771,163.58,163.53,6.4327619]
["bitfinex","SOLUSD",1730691025278,17.57311771,163.58,163.53,0.3179619]
["bitfinex","SOLUSD",1730691025593,11.45991771,163.56,163.53,0.3179619]
["bitfinex","SOLUSD",1730691025883,11.45991771,163.55,163.53,0.3179619]
["bitfinex","SOLUSD",1730691026179,11.45991771,163.54,163.53,0.3179619]
["bitfinex","SOLUSD",1730691027182,17.57461771,163.54,163.53,0.3179619]
["bitfinex","SOLUSD",1730691028287,6.1147,163.54,163.53,0.3179619]
["bitfinex","SOLUSD",1730691029775,6.1143,163.55,163.53,0.3179619]
["bitfinex","SOLUSD",1730691030477,17.57421771,163.55,163.53,0.3179619]
["bitfinex","SOLUSD",1730691031883,11.45991771,163.57,163.53,0.3179619]
["bitfinex","SOLUSD",1730691032177,11.45991771,163.56,163.53,0.3179619]
["bitfinex","SOLUSD",1730691033288,11.45991771,163.57,163.53,0.3179619]
["bitfinex","SOLUSD",1730691033868,11.45991771,163.58,163.53,0.3179619]
["bitfinex","SOLUSD",1730691034067,11.45991771,163.58,163.53,6.4328619]
["bitfinex","SOLUSD",1730691034278,11.45991771,163.58,163.53,17.89277961]
["bitfinex","SOLUSD",1730691034782,6.1128,163.59,163.54,11.45991771]
["bitfinex","SOLUSD",1730691034992,11.45991771,163.62,163.56,11.45991771]
["bitfinex","SOLUSD",1730691035193,11.45991771,163.62,163.55,11.45991771]
["bitfinex","SOLUSD",1730691035485,11.45991771,163.61,163.55,11.45991771]
["bitfinex","SOLUSD",1730691035680,6.1124,163.6,163.55,17.57401771]
["bitfinex","SOLUSD",1730691037969,11.45991771,163.62,163.57,11.45991771]
["bitfinex","SOLUSD",1730691038167,6.112,163.62,163.57,11.45991771]
["bitfinex","SOLUSD",1730691039488,6.112,163.62,163.57,17.57341771]
["bitfinex","SOLUSD",1730691039697,6.112,163.62,163.58,11.45991771]
["bitfinex","SOLUSD",1730691039899,17.69630771,163.64,163.58,11.45991771]
["bitfinex","SOLUSD",1730691041994,6.1109,163.64,163.59,11.45991771]
["bitfinex","SOLUSD",1730691043583,6.1109,163.64,163.59,17.57271771]
["bitfinex","SOLUSD",1730691044999,17.57081771,163.64,163.58,11.45991771]
["bitfinex","SOLUSD",1730691045368,17.57081771,163.64,163.59,11.45991771]
["bitfinex","SOLUSD",1730691045369,6.1109,163.64,163.59,11.45991771]
["bitfinex","SOLUSD",1730691046094,17.57081771,163.64,163.58,17.57291771]
["bitfinex","SOLUSD",1730691049197,6.1109,163.64,163.59,11.45991771]
["bitfinex","SOLUSD",1730691050473,17.57081771,163.64,163.58,17.57281771]
["bitfinex","SOLUSD",1730691053401,11.45991771,163.63,163.57,32.85691771]
["bitfinex","SOLUSD",1730691053599,11.45991771,163.62,163.57,21.397]
["bitfinex","SOLUSD",1730691054399,11.45991771,163.63,163.57,32.85691771]
["bitfinex","SOLUSD",1730691054604,17.57151771,163.63,163.58,11.45991771]
["bitfinex","SOLUSD",1730691055598,11.45991771,163.62,163.57,15.2835]
["bitfinex","SOLUSD",1730691056902,11.45991771,163.6,163.54,32.86071771]
["bitfinex","SOLUSD",1730691057209,11.45991771,163.58,163.53,0.3179619]
["bitfinex","SOLUSD",1730691057795,6.1135,163.57,163.53,0.3179619]
["bitfinex","SOLUSD",1730691059206,6.1135,163.57,163.53,11.77787961]
["bitfinex","SOLUSD",1730691059594,11.45991771,163.58,163.53,11.77787961]
["bitfinex","SOLUSD",1730691059791,11.45991771,163.59,163.53,17.89287961]
["bitfinex","SOLUSD",1730691059992,11.45991771,163.59,163.54,11.45991771]
["bitfinex","SOLUSD",1730691060387,0.12549,163.58,163.53,11.77787961]
["bitfinex","SOLUSD",1730691060597,11.45991771,163.59,163.53,0.3179619]
["bitfinex","SOLUSD",1730691060598,11.45991771,163.55,163.53,0.3179619]
["bitfinex","SOLUSD",1730691061582,17.57441771,163.55,163.53,0.3179619]
["bitfinex","SOLUSD",1730691061779,11.58540771,163.54,163.53,0.3179619]
["bitfinex","SOLUSD",1730691061984,31.58540771,163.54,163.53,0.3179619]
["bitfinex","SOLUSD",1730691062205,55.36229171,163.54,163.53,0.3179619]
["bitfinex","SOLUSD",1730691063815,61.47699171,163.54,163.53,0.3179619]
["bitfinex","SOLUSD",1730691065991,61.47699171,163.54,163.45,15.6128619]
["bitfinex","SOLUSD",1730691065992,43.902374,163.49,163.45,0.3179619]
["bitfinex","SOLUSD",1730691066190,11.45991771,163.47,163.45,0.3179619]
["bitfinex","SOLUSD",1730691067206,11.45991771,163.49,163.45,0.3179619]
["bitfinex","SOLUSD",1730691067403,20.0,163.48,163.45,0.3179619]
["bitfinex","SOLUSD",1730691067600,37.57681771,163.48,163.45,0.3179619]
["bitfinex","SOLUSD",1730691068303,11.45991771,163.47,163.45,0.3179619]
["bitfinex","SOLUSD",1730691069407,11.45991771,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691069610,17.57761771,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691070502,6.1177,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691071013,11.45991771,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691071410,11.45991771,163.48,163.45,0.3179619]
["bitfinex","SOLUSD",1730691072502,11.45991771,163.47,163.45,0.3179619]
["bitfinex","SOLUSD",1730691072696,11.45991771,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691076636,17.57761771,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691080314,11.45991771,163.47,163.45,0.3179619]
["bitfinex","SOLUSD",1730691080519,11.45991771,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691080816,11.58540771,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691082831,17.57761771,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691083018,17.57721771,163.47,163.45,0.3179619]
["bitfinex","SOLUSD",1730691083826,11.45991771,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691084219,20.0,163.48,163.45,21.7310619]
["bitfinex","SOLUSD",1730691084404,31.45991771,163.48,163.45,15.6130619]
["bitfinex","SOLUSD",1730691084599,31.45991771,163.48,163.45,0.3179619]
["bitfinex","SOLUSD",1730691084804,11.45991771,163.47,163.45,0.3179619]
["bitfinex","SOLUSD",1730691085001,11.45991771,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691087605,17.57761771,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691089909,6.1177,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691091208,41.47999171,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691091400,61.47999171,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691095400,78.13269171,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691095604,124.17236255,163.46,163.45,0.3179619]
["bitfinex","SOLUSD",1730691095826,113.902374,163.44,163.43,1.5]
["bitfinex","SOLUSD",1730691096030,171.20196255,163.44,163.43,1.5]
["bitfinex","SOLUSD",1730691098016,131.48069171,163.44,163.43,1.5]
["bitfinex","SOLUSD",1730691099029,177.32036255,163.44,163.43,1.5]
["bitfinex","SOLUSD",1730691099409,0.12549,163.37,163.36,0.3179619]
["bitfinex","SOLUSD",1730691099620,11.58540771,163.37,163.36,0.3179619]
["bitfinex","SOLUSD",1730691099826,31.58540771,163.37,163.36,0.3179619]
["bitfinex","SOLUSD",1730691100533,55.36229171,163.37,163.36,0.3179619]
["bitfinex","SOLUSD",1730691100720,55.36229171,163.37,163.31,13.1256619]
["bitfinex","SOLUSD",1730691101028,11.45991771,163.33,163.29,6.124]
["bitfinex","SOLUSD",1730691101242,11.45991771,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691101409,11.45991771,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691102531,17.58281771,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691102729,11.45991771,163.34,163.28,33.21317961]
["bitfinex","SOLUSD",1730691103115,11.45991771,163.34,163.29,11.45991771]
["bitfinex","SOLUSD",1730691103321,11.45991771,163.34,163.28,33.21317961]
["bitfinex","SOLUSD",1730691103523,17.58221771,163.34,163.28,33.21317961]
["bitfinex","SOLUSD",1730691103831,17.58221771,163.34,163.28,21.7532619]
["bitfinex","SOLUSD",1730691103832,11.45991771,163.32,163.28,21.7532619]
["bitfinex","SOLUSD",1730691104215,6.1223,163.34,163.28,0.3179619]
["bitfinex","SOLUSD",1730691104216,11.45991771,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691104419,0.12549,163.33,163.28,0.3179619]
["bitfinex","SOLUSD",1730691104420,11.45991771,163.3,163.28,0.3179619]
["bitfinex","SOLUSD",1730691105029,11.45991771,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691105338,11.45991771,163.3,163.28,0.3179619]
["bitfinex","SOLUSD",1730691105513,17.58371771,163.3,163.28,0.3179619]
["bitfinex","SOLUSD",1730691106232,11.45991771,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691107232,17.58301771,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691107732,11.45991771,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691107939,11.45991771,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691108639,17.58281771,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691109629,11.45991771,163.33,163.28,0.3179619]
["bitfinex","SOLUSD",1730691109822,17.58201771,163.34,163.28,33.21317961]
["bitfinex","SOLUSD",1730691110026,11.45991771,163.33,163.28,21.7532619]
["bitfinex","SOLUSD",1730691110333,11.45991771,163.33,163.28,33.21317961]
["bitfinex","SOLUSD",1730691111917,11.45991771,163.33,163.28,21.7532619]
["bitfinex","SOLUSD",1730691112518,17.58201771,163.34,163.28,33.21317961]
["bitfinex","SOLUSD",1730691113047,11.45991771,163.33,163.28,33.21317961]
["bitfinex","SOLUSD",1730691114821,17.58231771,163.34,163.28,33.21317961]
["bitfinex","SOLUSD",1730691115841,11.45991771,163.33,163.28,33.21317961]
["bitfinex","SOLUSD",1730691116150,11.45991771,163.33,163.28,21.7532619]
["bitfinex","SOLUSD",1730691116345,11.45991771,163.33,163.28,33.21317961]
["bitfinex","SOLUSD",1730691116552,6.1214,163.36,163.28,33.21317961]
["bitfinex","SOLUSD",1730691116553,17.58131771,163.36,163.3,11.45991771]
["bitfinex","SOLUSD",1730691116838,11.45991771,163.35,163.29,11.45991771]
["bitfinex","SOLUSD",1730691117045,11.45991771,163.34,163.29,11.45991771]
["bitfinex","SOLUSD",1730691117533,11.45991771,163.34,163.29,17.58371771]
["bitfinex","SOLUSD",1730691117847,17.58231771,163.34,163.29,17.58371771]
["bitfinex","SOLUSD",1730691118824,85.3017,163.39,163.33,11.45991771]
["bitfinex","SOLUSD",1730691118825,11.45991771,163.39,163.33,11.45991771]
["bitfinex","SOLUSD",1730691120125,6.1207,163.38,163.33,11.45991771]
["bitfinex","SOLUSD",1730691120743,17.58061771,163.38,163.32,17.58281771]
["bitfinex","SOLUSD",1730691121265,11.45991771,163.37,163.31,39.00511771]
["bitfinex","SOLUSD",1730691121749,11.45991771,163.35,163.29,17.58371771]
["bitfinex","SOLUSD",1730691122050,17.58131771,163.36,163.3,11.45991771]
["bitfinex","SOLUSD",1730691122443,6.1214,163.36,163.33,11.45991771]
["bitfinex","SOLUSD",1730691122747,17.58131771,163.36,163.3,11.45991771]
["bitfinex","SOLUSD",1730691122924,6.1214,163.36,163.31,11.45991771]
["bitfinex","SOLUSD",1730691123135,11.45991771,163.38,163.32,11.45991771]
["bitfinex","SOLUSD",1730691123331,6.1207,163.38,163.34,11.45991771]
["bitfinex","SOLUSD",1730691123539,6.1207,163.38,163.33,11.45991771]
["bitfinex","SOLUSD",1730691123755,17.58021771,163.39,163.34,11.45991771]
["bitfinex","SOLUSD",1730691123962,6.12,163.4,163.35,11.45991771]
["bitfinex","SOLUSD",1730691124129,6.12,163.4,163.35,17.58151771]
["bitfinex","SOLUSD",1730691124329,17.57951771,163.41,163.35,17.58151771]
["bitfinex","SOLUSD",1730691124525,17.57951771,163.41,163.37,11.45991771]
["bitfinex","SOLUSD",1730691124526,6.1196,163.41,163.37,11.45991771]
["bitfinex","SOLUSD",1730691124951,6.1196,163.41,163.35,6.1216]
["bitfinex","SOLUSD",1730691124952,11.45991771,163.44,163.38,11.45991771]
["bitfinex","SOLUSD",1730691125145,114.4,163.45,163.41,11.45991771]
["bitfinex","SOLUSD",1730691125353,6.1181,163.45,163.41,11.45991771]
["bitfinex","SOLUSD",1730691125550,114.4,163.45,163.41,11.45991771]
["bitfinex","SOLUSD",1730691125848,114.4,163.46,163.43,11.45991771]
["bitfinex","SOLUSD",1730691126059,114.4,163.45,163.44,11.45991771]
["bitfinex","SOLUSD",1730691126739,125.85991771,163.48,163.43,11.45991771]
["bitfinex","SOLUSD",1730691127246,114.4,163.47,163.43,11.45991771]
["bitfinex","SOLUSD",1730691127452,114.4,163.47,163.43,17.98899876]
["bitfinex","SOLUSD",1730691127659,114.4,163.46,163.44,17.98899876]
["bitfinex","SOLUSD",1730691127831,114.4,163.45,163.43,17.98899876]
["bitfinex","SOLUSD",1730691128034,17.98899876,163.45,163.39,17.98899876]
["bitfinex","SOLUSD",1730691128237,17.98899876,163.45,163.38,15.3009]
["bitfinex","SOLUSD",1730691128238,24.10739876,163.44,163.38,33.28989876]
["bitfinex","SOLUSD",1730691128551,6.1184,163.44,163.39,17.98899876]
["bitfinex","SOLUSD",1730691130454,6.1192,163.42,163.38,17.98899876]
["bitfinex","SOLUSD",1730691130644,6.1192,163.42,163.37,17.98899876]
["bitfinex","SOLUSD",1730691131161,24.10819876,163.42,163.36,30.32639876]
["bitfinex","SOLUSD",1730691132544,6.1188,163.43,163.38,17.98899876]
["bitfinex","SOLUSD",1730691133160,24.10779876,163.43,163.37,17.98899876]
["bitfinex","SOLUSD",1730691133841,24.10779876,163.43,163.37,24.10989876]
["bitfinex","SOLUSD",1730691135043,24.10779876,163.43,163.37,17.98899876]
["bitfinex","SOLUSD",1730691135560,17.98899876,163.41,163.35,17.98899876]
["bitfinex","SOLUSD",1730691135942,6.1199,163.4,163.35,17.98899876]
["bitfinex","SOLUSD",1730691136539,6.1199,163.4,163.36,17.98899876]
["bitfinex","SOLUSD",1730691137661,6.1195,163.41,163.36,17.98899876]
["bitfinex","SOLUSD",1730691139560,6.1195,163.41,163.36,24.11039876]
["bitfinex","SOLUSD",1730691140263,24.10849876,163.41,163.35,17.98899876]
["bitfinex","SOLUSD",1730691140565,18.11448876,163.4,163.34,17.98899876]
["bitfinex","SOLUSD",1730691141459,24.23468876,163.4,163.34,24.11089876]
["bitfinex","SOLUSD",1730691142755,17.98899876,163.41,163.35,17.98899876]
["bitfinex","SOLUSD",1730691142967,17.98899876,163.42,163.36,17.98899876]
["bitfinex","SOLUSD",1730691143179,17.98899876,163.42,163.35,17.98899876]
["bitfinex","SOLUSD",1730691143180,17.98899876,163.41,163.35,17.98899876]
["bitfinex","SOLUSD",1730691144044,24.10859876,163.41,163.35,17.98899876]
["bitfinex","SOLUSD",1730691144250,17.98899876,163.39,163.34,15.3054]
["bitfinex","SOLUSD",1730691144574,17.98899876,163.39,163.33,24.11149876]
["bitfinex","SOLUSD",1730691145242,6.1196,163.41,163.31,33.29699876]
["bitfinex","SOLUSD",1730691145243,17.98899876,163.37,163.31,33.29699876]
["bitfinex","SOLUSD",1730691145462,18.11448876,163.34,163.28,55.83586066]
["bitfinex","SOLUSD",1730691145681,17.98899876,163.33,163.28,15.6288619]
["bitfinex","SOLUSD",1730691145847,17.98899876,163.33,163.28,33.61786066]
["bitfinex","SOLUSD",1730691146242,24.11159876,163.33,163.28,21.7532619]
["bitfinex","SOLUSD",1730691146444,6.1226,163.33,163.28,39.74226066]
["bitfinex","SOLUSD",1730691146661,18.11448876,163.34,163.29,17.98899876]
["bitfinex","SOLUSD",1730691146955,17.98899876,163.35,163.3,17.98899876]
["bitfinex","SOLUSD",1730691147753,17.98899876,163.36,163.3,17.98899876]
["bitfinex","SOLUSD",1730691148358,24.11069876,163.36,163.3,24.11239876]
["bitfinex","SOLUSD",1730691149078,17.98899876,163.35,163.3,6.1234]
["bitfinex","SOLUSD",1730691149864,17.98899876,163.34,163.3,6.1234]
["bitfinex","SOLUSD",1730691150069,17.98899876,163.34,163.28,15.6288619]
["bitfinex","SOLUSD",1730691150373,17.98899876,163.33,163.28,15.6288619]
["bitfinex","SOLUSD",1730691151491,17.98899876,163.33,163.28,33.61786066]
["bitfinex","SOLUSD",1730691152675,24.11139876,163.34,163.28,39.74226066]
["bitfinex","SOLUSD",1730691153372,17.98899876,163.33,163.28,39.74226066]
["bitfinex","SOLUSD",1730691155273,24.11149876,163.33,163.28,39.74226066]
["bitfinex","SOLUSD",1730691155476,17.98899876,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691156495,17.98899876,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691157365,24.11219876,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691160198,24.11219876,163.32,163.28,6.4423619]
["bitfinex","SOLUSD",1730691160368,17.98899876,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691160715,17.98899876,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691161364,11.53966002,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691162402,17.66366002,163.3,163.28,0.3179619]
["bitfinex","SOLUSD",1730691162601,11.53966002,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691162772,20.0,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691163104,31.53966002,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691165101,26.1234,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691165306,37.66306002,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691166009,6.1229,163.32,163.28,11.85762192]
["bitfinex","SOLUSD",1730691166211,6.1225,163.33,163.28,17.98192192]
["bitfinex","SOLUSD",1730691166501,11.53966002,163.35,163.29,11.53966002]
["bitfinex","SOLUSD",1730691166881,6.1221,163.34,163.29,17.66346002]
["bitfinex","SOLUSD",1730691167210,17.66176002,163.34,163.29,17.66346002]
["bitfinex","SOLUSD",1730691167507,24.14276798,163.34,163.29,24.14446798]
["bitfinex","SOLUSD",1730691167812,136.395574,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691167984,42.4932,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691168507,54.04425798,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691168881,18.02066798,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691169190,84.78402596,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691169394,178.56090996,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691170709,20.0,163.22,163.2,0.3179619]
["bitfinex","SOLUSD",1730691170908,38.02066798,163.21,163.2,0.3179619]
["bitfinex","SOLUSD",1730691171202,18.14615798,163.21,163.2,0.3179619]
["bitfinex","SOLUSD",1730691171501,24.14766798,163.21,163.2,0.3179619]
["bitfinex","SOLUSD",1730691172284,156.07070996,163.21,163.2,0.3179619]
["bitfinex","SOLUSD",1730691172482,20.0,163.2,163.15,0.8179619]
["bitfinex","SOLUSD",1730691172684,18.02066798,163.18,163.15,0.8179619]
["bitfinex","SOLUSD",1730691173091,18.02066798,163.19,163.15,0.8179619]
["bitfinex","SOLUSD",1730691173291,18.02066798,163.18,163.15,0.8179619]
["bitfinex","SOLUSD",1730691174302,24.14856798,163.19,163.15,0.8179619]
["bitfinex","SOLUSD",1730691175716,38.02066798,163.2,163.15,0.8179619]
["bitfinex","SOLUSD",1730691176004,44.14826798,163.2,163.15,0.8179619]
["bitfinex","SOLUSD",1730691176184,18.02066798,163.19,163.15,0.8179619]
["bitfinex","SOLUSD",1730691177103,44.14826798,163.2,163.15,0.8179619]
["bitfinex","SOLUSD",1730691177307,18.02066798,163.19,163.15,0.8179619]
["bitfinex","SOLUSD",1730691177608,24.14856798,163.19,163.15,0.8179619]
["bitfinex","SOLUSD",1730691178598,6.1279,163.19,163.15,0.8179619]
["bitfinex","SOLUSD",1730691178905,6.1275,163.2,163.15,24.96782988]
["bitfinex","SOLUSD",1730691179103,6.1271,163.21,163.16,18.02066798]
["bitfinex","SOLUSD",1730691179311,24.14776798,163.21,163.15,40.29112988]
["bitfinex","SOLUSD",1730691180396,18.02066798,163.22,163.16,18.02066798]
["bitfinex","SOLUSD",1730691181796,6.127,163.21,163.16,18.02066798]
["bitfinex","SOLUSD",1730691183816,18.02066798,163.23,163.17,18.02066798]
["bitfinex","SOLUSD",1730691183998,20.0,163.22,163.17,18.02066798]
["bitfinex","SOLUSD",1730691184198,20.0,163.22,163.16,18.02066798]
["bitfinex","SOLUSD",1730691184896,6.127,163.21,163.18,18.02066798]
["bitfinex","SOLUSD",1730691185102,6.1259,163.24,163.2,18.02066798]
["bitfinex","SOLUSD",1730691185420,0.12549,163.23,163.18,18.02066798]
["bitfinex","SOLUSD",1730691185603,18.14615798,163.23,163.17,18.02066798]
["bitfinex","SOLUSD",1730691187795,6.1267,163.22,163.17,18.02066798]
["bitfinex","SOLUSD",1730691188731,6.1267,163.22,163.18,18.02066798]
["bitfinex","SOLUSD",1730691189122,6.1267,163.22,163.17,18.02066798]
["bitfinex","SOLUSD",1730691189319,6.1267,163.22,163.18,18.02066798]
["bitfinex","SOLUSD",1730691190711,6.1267,163.22,163.19,18.02066798]
["bitfinex","SOLUSD",1730691191324,20.0,163.24,163.21,18.02066798]
["bitfinex","SOLUSD",1730691191529,26.1261,163.24,163.21,18.02066798]
["bitfinex","SOLUSD",1730691191831,26.1261,163.24,163.2,18.02066798]
["bitfinex","SOLUSD",1730691192617,6.1261,163.24,163.2,18.02066798]
["bitfinex","SOLUSD",1730691193823,6.1244,163.28,163.23,18.02066798]
["bitfinex","SOLUSD",1730691195013,6.1244,163.28,163.24,18.02066798]
["bitfinex","SOLUSD",1730691195933,132.42066798,163.3,163.26,18.02066798]
["bitfinex","SOLUSD",1730691195934,120.5238,163.3,163.26,18.02066798]
["bitfinex","SOLUSD",1730691198303,120.5238,163.3,163.24,6.1257]
["bitfinex","SOLUSD",1730691198304,120.5238,163.3,163.27,18.02066798]
["bitfinex","SOLUSD",1730691198517,120.5238,163.3,163.26,18.02066798]
["bitfinex","SOLUSD",1730691198711,120.5238,163.3,163.27,18.02066798]
["bitfinex","SOLUSD",1730691199025,120.5238,163.3,163.26,18.02066798]
["bitfinex","SOLUSD",1730691199815,120.5238,163.3,163.25,18.02066798]
["bitfinex","SOLUSD",1730691200117,120.5238,163.3,163.26,18.02066798]
["bitfinex","SOLUSD",1730691200738,6.1238,163.3,163.26,18.02066798]
["bitfinex","SOLUSD",1730691200909,26.1233,163.31,163.26,18.02066798]
["bitfinex","SOLUSD",1730691201923,26.1233,163.31,163.27,18.02066798]
["bitfinex","SOLUSD",1730691203229,26.1233,163.31,163.26,18.02066798]
["bitfinex","SOLUSD",1730691203438,26.1233,163.31,163.26,11.53754251]
["bitfinex","SOLUSD",1730691204415,11.53754251,163.32,163.28,11.53754251]
["bitfinex","SOLUSD",1730691204416,6.1229,163.32,163.28,11.53754251]
["bitfinex","SOLUSD",1730691204724,6.1229,163.32,163.27,11.53754251]
["bitfinex","SOLUSD",1730691205439,6.1229,163.32,163.29,11.53754251]
["bitfinex","SOLUSD",1730691205627,6.1229,163.32,163.28,11.53754251]
["bitfinex","SOLUSD",1730691207328,6.1229,163.32,163.27,11.53754251]
["bitfinex","SOLUSD",1730691207644,17.66044251,163.32,163.26,11.53754251]
["bitfinex","SOLUSD",1730691209635,6.1229,163.32,163.27,11.53754251]
["bitfinex","SOLUSD",1730691210243,17.66044251,163.32,163.27,11.53754251]
["bitfinex","SOLUSD",1730691210756,6.1229,163.32,163.27,11.53754251]
["bitfinex","SOLUSD",1730691211737,17.66044251,163.32,163.26,11.53754251]
["bitfinex","SOLUSD",1730691216535,11.53754251,163.31,163.26,11.53754251]
["bitfinex","SOLUSD",1730691216936,6.1229,163.32,163.2,46.15017004]
["bitfinex","SOLUSD",1730691216937,11.53754251,163.27,163.21,11.53754251]
["bitfinex","SOLUSD",1730691217231,11.53754251,163.24,163.19,11.53754251]
["bitfinex","SOLUSD",1730691217931,20.0,163.28,163.23,11.53754251]
["bitfinex","SOLUSD",1730691218535,26.1247,163.28,163.23,11.53754251]
["bitfinex","SOLUSD",1730691220745,37.66224251,163.28,163.22,11.53754251]
["bitfinex","SOLUSD",1730691221338,44.16010652,163.28,163.22,18.03540652]
["bitfinex","SOLUSD",1730691221534,44.16010652,163.28,163.22,24.16190652]
["bitfinex","SOLUSD",1730691221945,18.03540652,163.27,163.21,18.03540652]
["bitfinex","SOLUSD",1730691222351,18.16089652,163.27,163.21,18.03540652]
["bitfinex","SOLUSD",1730691222547,44.16010652,163.28,163.22,18.03540652]
["bitfinex","SOLUSD",1730691223455,18.03540652,163.23,163.17,18.03540652]
["bitfinex","SOLUSD",1730691223664,6.1264,163.23,163.18,18.03540652]
["bitfinex","SOLUSD",1730691224651,20.0,163.24,163.19,18.03540652]
["bitfinex","SOLUSD",1730691224963,26.126,163.24,163.19,18.03540652]
["bitfinex","SOLUSD",1730691225558,44.16140652,163.24,163.18,33.35590652]
["bitfinex","SOLUSD",1730691227361,44.16140652,163.24,163.18,39.48410652]
["bitfinex","SOLUSD",1730691227564,20.0,163.25,163.2,18.03540652]
["bitfinex","SOLUSD",1730691228062,26.1257,163.25,163.2,24.16280652]
["bitfinex","SOLUSD",1730691228243,44.16110652,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1730691229165,26.1257,163.25,163.2,18.03540652]
["bitfinex","SOLUSD",1730691230364,44.16110652,163.25,163.19,6.1275]
["bitfinex","SOLUSD",1730691231261,26.1257,163.25,163.19,24.16290652]
["bitfinex","SOLUSD",1730691232172,18.03540652,163.25,163.19,6.1275]
["bitfinex","SOLUSD",1730691233661,6.1259,163.24,163.19,6.1275]
["bitfinex","SOLUSD",1730691234357,6.1259,163.24,163.19,24.16290652]
["bitfinex","SOLUSD",1730691235046,18.03540652,163.26,163.2,18.03540652]
["bitfinex","SOLUSD",1730691235648,18.03540652,163.26,163.19,24.16290652]
["bitfinex","SOLUSD",1730691236170,6.1255,163.25,163.19,24.16290652]
["bitfinex","SOLUSD",1730691236547,6.1255,163.25,163.2,18.03540652]
["bitfinex","SOLUSD",1730691240280,6.1255,163.25,163.2,24.16280652]
["bitfinex","SOLUSD",1730691241375,6.1255,163.25,163.2,11.54586963]
["bitfinex","SOLUSD",1730691243572,6.1255,163.25,163.19,17.67336963]
["bitfinex","SOLUSD",1730691244374,11.54586963,163.25,163.19,17.67336963]
["bitfinex","SOLUSD",1730691244777,31.67135963,163.27,163.21,11.54586963]
["bitfinex","SOLUSD",1730691245075,11.54586963,163.26,163.2,11.54586963]
["bitfinex","SOLUSD",1730691245668,17.67166963,163.25,163.19,32.99286963]
["bitfinex","SOLUSD",1730691245869,11.54586963,163.2,163.15,12.5223059]
["bitfinex","SOLUSD",1730691246060,11.54586963,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730691246261,11.54586963,163.21,163.15,6.129]
["bitfinex","SOLUSD",1730691246972,6.1274,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730691247173,6.1274,163.2,163.15,17.67486963]
["bitfinex","SOLUSD",1730691248383,6.127,163.21,163.15,17.67486963]
["bitfinex","SOLUSD",1730691248575,6.1263,163.23,163.17,11.54586963]
["bitfinex","SOLUSD",1730691249280,17.67216963,163.23,163.17,11.54586963]
["bitfinex","SOLUSD",1730691249869,17.67216963,163.23,163.17,17.67436963]
["bitfinex","SOLUSD",1730691250458,11.54586963,163.22,163.16,17.67466963]
["bitfinex","SOLUSD",1730691251877,27.58126963,163.24,163.18,11.54586963]
["bitfinex","SOLUSD",1730691252185,6.1256,163.25,163.2,11.54586963]
["bitfinex","SOLUSD",1730691252983,15.9093,163.28,163.22,11.54586963]
["bitfinex","SOLUSD",1730691252984,27.45516963,163.28,163.22,11.54586963]
["bitfinex","SOLUSD",1730691253175,27.45516963,163.28,163.24,11.54586963]
["bitfinex","SOLUSD",1730691253176,15.9093,163.28,163.24,11.54586963]
["bitfinex","SOLUSD",1730691253479,11.54586963,163.3,163.24,11.54586963]
["bitfinex","SOLUSD",1730691253861,6.1241,163.29,163.24,17.67156963]
["bitfinex","SOLUSD",1730691254264,6.1241,163.29,163.24,11.54586963]
["bitfinex","SOLUSD",1730691254467,6.1241,163.29,163.26,11.54586963]
["bitfinex","SOLUSD",1730691255472,15.9093,163.32,163.27,11.54586963]
["bitfinex","SOLUSD",1730691255676,6.1233,163.31,163.27,11.54586963]
["bitfinex","SOLUSD",1730691256189,6.1233,163.31,163.26,11.54586963]
["bitfinex","SOLUSD",1730691258982,6.1231,163.32,163.28,11.54586963]
["bitfinex","SOLUSD",1730691259281,6.1231,163.32,163.29,11.54586963]
["bitfinex","SOLUSD",1730691259881,26.24759,163.34,163.29,11.54586963]
["bitfinex","SOLUSD",1730691260285,17.66656963,163.38,163.32,11.54586963]
["bitfinex","SOLUSD",1730691260586,6.1207,163.38,163.33,11.54586963]
["bitfinex","SOLUSD",1730691261390,22.155,163.41,163.29,21.7415]
["bitfinex","SOLUSD",1730691261391,17.98403153,163.4,163.34,11.54586963]
["bitfinex","SOLUSD",1730691261893,0.3179619,163.4,163.35,11.54586963]
["bitfinex","SOLUSD",1730691262183,0.3179619,163.4,163.37,11.54586963]
["bitfinex","SOLUSD",1730691262564,0.3179619,163.4,163.36,11.54586963]
["bitfinex","SOLUSD",1730691263381,0.3179619,163.4,163.36,18.00497353]
["bitfinex","SOLUSD",1730691263894,0.3179619,163.4,163.36,24.12637353]
["bitfinex","SOLUSD",1730691264277,0.3179619,163.4,163.37,18.00497353]
["bitfinex","SOLUSD",1730691265571,0.3179619,163.4,163.36,18.00497353]
["bitfinex","SOLUSD",1730691267468,18.00497353,163.39,163.33,18.00497353]
["bitfinex","SOLUSD",1730691267675,18.00497353,163.38,163.32,18.00497353]
["bitfinex","SOLUSD",1730691268185,18.00497353,163.38,163.33,18.00497353]
["bitfinex","SOLUSD",1730691268787,24.12597353,163.38,163.33,18.00497353]
["bitfinex","SOLUSD",1730691269175,24.12597353,163.38,163.32,24.12777353]
["bitfinex","SOLUSD",1730691270490,18.00497353,163.37,163.31,18.00497353]
["bitfinex","SOLUSD",1730691270675,18.00497353,163.35,163.29,24.12887353]
["bitfinex","SOLUSD",1730691270870,18.00497353,163.35,163.29,24.12897353]
["bitfinex","SOLUSD",1730691271795,18.00497353,163.33,163.27,24.12957353]
["bitfinex","SOLUSD",1730691271990,18.00497353,163.32,163.27,6.1246]
["bitfinex","SOLUSD",1730691273202,24.12787353,163.32,163.27,6.1246]
["bitfinex","SOLUSD",1730691273893,24.12787353,163.32,163.26,24.13007353]
["bitfinex","SOLUSD",1730691274080,18.00497353,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1730691274288,24.12787353,163.32,163.26,24.13007353]
["bitfinex","SOLUSD",1730691275595,18.00497353,163.31,163.25,45.89567353]
["bitfinex","SOLUSD",1730691277693,24.12847353,163.31,163.25,45.89567353]
["bitfinex","SOLUSD",1730691279683,18.00497353,163.32,163.26,18.00497353]
["bitfinex","SOLUSD",1730691280778,24.12807353,163.32,163.26,24.12977353]
["bitfinex","SOLUSD",1730691281408,24.12807353,163.32,163.26,39.44267353]
["bitfinex","SOLUSD",1730691282805,18.00497353,163.32,163.26,39.44267353]
["bitfinex","SOLUSD",1730691283386,11.53699209,163.32,163.26,32.97469209]
["bitfinex","SOLUSD",1730691285579,11.53699209,163.31,163.26,21.4377]
["bitfinex","SOLUSD",1730691286499,17.66029209,163.31,163.26,21.4377]
["bitfinex","SOLUSD",1730691288685,11.53699209,163.31,163.26,21.4377]
["bitfinex","SOLUSD",1730691288916,17.65999209,163.32,163.26,32.97469209]
["bitfinex","SOLUSD",1730691293690,11.53699209,163.33,163.27,11.53699209]
["bitfinex","SOLUSD",1730691294189,11.53699209,163.34,163.28,11.53699209]
["bitfinex","SOLUSD",1730691294502,11.53699209,163.35,163.29,11.53699209]
["bitfinex","SOLUSD",1730691295410,17.65879209,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1730691295610,11.53699209,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1730691296708,11.53699209,163.34,163.29,21.4336]
["bitfinex","SOLUSD",1730691296912,17.65879209,163.35,163.29,32.97059209]
["bitfinex","SOLUSD",1730691297416,11.53699209,163.34,163.29,21.4336]
["bitfinex","SOLUSD",1730691298215,17.65879209,163.35,163.29,11.53699209]
["bitfinex","SOLUSD",1730691298709,11.53699209,163.33,163.27,11.53699209]
["bitfinex","SOLUSD",1730691298911,11.53699209,163.32,163.26,63.60089209]
["bitfinex","SOLUSD",1730691299790,11.53699209,163.31,163.26,21.438]
["bitfinex","SOLUSD",1730691300001,11.53699209,163.3,163.26,21.438]
["bitfinex","SOLUSD",1730691300201,11.53699209,163.3,163.26,15.3129]
["bitfinex","SOLUSD",1730691305320,11.53699209,163.31,163.26,15.3129]
["bitfinex","SOLUSD",1730691305505,11.53699209,163.32,163.26,26.84989209]
["bitfinex","SOLUSD",1730691305829,11.53699209,163.34,163.28,11.53699209]
["bitfinex","SOLUSD",1730691307008,11.53699209,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730691307213,17.65899209,163.35,163.29,32.97109209]
["bitfinex","SOLUSD",1730691307604,11.53699209,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730691308915,17.65899209,163.35,163.29,11.53699209]
["bitfinex","SOLUSD",1730691309115,17.65899209,163.35,163.26,21.438]
["bitfinex","SOLUSD",1730691309116,17.65849209,163.36,163.3,11.53699209]
["bitfinex","SOLUSD",1730691309320,17.65849209,163.36,163.29,11.53699209]
["bitfinex","SOLUSD",1730691309321,11.53699209,163.35,163.29,11.53699209]
["bitfinex","SOLUSD",1730691309806,17.65809209,163.37,163.31,11.53699209]
["bitfinex","SOLUSD",1730691310325,17.65809209,163.37,163.32,11.53699209]
["bitfinex","SOLUSD",1730691310519,6.1211,163.37,163.32,11.53699209]
["bitfinex","SOLUSD",1730691310728,6.1211,163.37,163.32,32.96679209]
["bitfinex","SOLUSD",1730691310909,21.9397,163.38,163.33,11.53699209]
["bitfinex","SOLUSD",1730691311112,6.1207,163.38,163.33,11.53699209]
["bitfinex","SOLUSD",1730691311635,6.1207,163.38,163.34,11.53699209]
["bitfinex","SOLUSD",1730691311927,6.1203,163.39,163.34,17.65899209]
["bitfinex","SOLUSD",1730691312109,0.3179619,163.4,163.36,11.53699209]
["bitfinex","SOLUSD",1730691312506,0.3179619,163.4,163.37,11.53699209]
["bitfinex","SOLUSD",1730691313008,0.3179619,163.4,163.38,11.53699209]
["bitfinex","SOLUSD",1730691313207,0.3179619,163.4,163.39,11.53699209]
["bitfinex","SOLUSD",1730691313517,0.3179619,163.4,163.38,11.53699209]
["bitfinex","SOLUSD",1730691313820,0.3179619,163.4,163.39,11.53699209]
["bitfinex","SOLUSD",1730691314006,0.3179619,163.4,163.39,17.65729209]
["bitfinex","SOLUSD",1730691314403,0.3179619,163.4,163.39,41.43417609]
["bitfinex","SOLUSD",1730691314624,0.3179619,163.4,163.39,41.53417609]
["bitfinex","SOLUSD",1730691314919,0.3179619,163.4,163.39,41.75966609]
["bitfinex","SOLUSD",1730691315222,0.3179619,163.49,163.41,23.876884]
["bitfinex","SOLUSD",1730691315402,0.3179619,163.49,163.45,11.53699209]
["bitfinex","SOLUSD",1730691316734,0.3179619,163.49,163.45,17.65499209]
["bitfinex","SOLUSD",1730691317226,0.3179619,163.49,163.46,11.53699209]
["bitfinex","SOLUSD",1730691317535,0.3179619,163.49,163.45,17.65499209]
["bitfinex","SOLUSD",1730691318230,0.3179619,163.49,163.46,11.53699209]
["bitfinex","SOLUSD",1730691318623,0.3179619,163.49,163.47,11.53699209]
["bitfinex","SOLUSD",1730691319420,0.3179619,163.49,163.48,11.53699209]
["bitfinex","SOLUSD",1730691320115,0.3179619,163.49,163.48,17.65389209]
["bitfinex","SOLUSD",1730691320436,6.4346619,163.49,163.44,11.53699209]
["bitfinex","SOLUSD",1730691320634,17.97165399,163.49,163.43,17.65559209]
["bitfinex","SOLUSD",1730691321217,17.97165399,163.49,163.43,32.95259209]
["bitfinex","SOLUSD",1730691321719,17.97165399,163.49,163.4,11.53699209]
["bitfinex","SOLUSD",1730691321720,11.53699209,163.46,163.4,11.53699209]
["bitfinex","SOLUSD",1730691321920,11.53699209,163.46,163.41,11.53699209]
["bitfinex","SOLUSD",1730691322220,11.53699209,163.46,163.41,17.65639209]
["bitfinex","SOLUSD",1730691322422,17.65449209,163.47,163.41,17.65639209]
["bitfinex","SOLUSD",1730691323355,24.1107281,163.47,163.41,17.9932281]
["bitfinex","SOLUSD",1730691325125,24.1107281,163.47,163.41,24.1125281]
["bitfinex","SOLUSD",1730691325624,17.9932281,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1730691326335,24.1107281,163.47,163.41,24.1127281]
["bitfinex","SOLUSD",1730691326541,17.9932281,163.46,163.4,33.2930281]
["bitfinex","SOLUSD",1730691327425,23.6107281,163.47,163.41,17.9932281]
["bitfinex","SOLUSD",1730691327624,17.9932281,163.47,163.41,17.9932281]
["bitfinex","SOLUSD",1730691327842,22.0896,163.48,163.4,15.2998]
["bitfinex","SOLUSD",1730691327843,40.0828281,163.48,163.42,17.9932281]
["bitfinex","SOLUSD",1730691328321,17.9932281,163.47,163.41,17.9932281]
["bitfinex","SOLUSD",1730691328819,17.9932281,163.47,163.42,6.1192]
["bitfinex","SOLUSD",1730691329323,40.0828281,163.48,163.42,6.1192]
["bitfinex","SOLUSD",1730691329845,17.9932281,163.47,163.42,6.1192]
["bitfinex","SOLUSD",1730691330247,17.9932281,163.48,163.42,24.1124281]
["bitfinex","SOLUSD",1730691330419,17.9932281,163.48,163.42,39.4104281]
["bitfinex","SOLUSD",1730691330952,17.9932281,163.47,163.42,21.4172]
["bitfinex","SOLUSD",1730691331527,0.3179619,163.49,163.44,17.9932281]
["bitfinex","SOLUSD",1730691331849,0.3179619,163.49,163.47,17.9932281]
["bitfinex","SOLUSD",1730691333430,0.3179619,163.49,163.48,6.1169]
["bitfinex","SOLUSD",1730691333633,0.3179619,163.49,163.48,24.1101281]
["bitfinex","SOLUSD",1730691334247,0.3179619,163.49,163.48,48.1125021]
["bitfinex","SOLUSD",1730691334823,0.3179619,163.49,163.48,48.2125021]
["bitfinex","SOLUSD",1730691336249,0.3179619,163.49,163.48,54.5680021]
["bitfinex","SOLUSD",1730691336446,1.1237,163.53,163.5,0.2]
["bitfinex","SOLUSD",1730691336621,1.1237,163.53,163.52,17.9932281]
["bitfinex","SOLUSD",1730691337951,1.1237,163.53,163.52,65.8787402]
["bitfinex","SOLUSD",1730691338448,1.1237,163.53,163.52,47.8855121]
["bitfinex","SOLUSD",1730691340645,1.1237,163.53,163.52,24.1086281]
["bitfinex","SOLUSD",1730691341221,1.1237,163.53,163.51,39.3980281]
["bitfinex","SOLUSD",1730691341633,1.1237,163.53,163.51,15.2892]
["bitfinex","SOLUSD",1730691341838,1.1237,163.53,163.51,21.405]
["bitfinex","SOLUSD",1730691342041,1.1237,163.53,163.51,39.3982281]
["bitfinex","SOLUSD",1730691343530,1.1237,163.53,163.5,17.9932281]
["bitfinex","SOLUSD",1730691343723,1.1237,163.53,163.5,24.1093281]
["bitfinex","SOLUSD",1730691344255,7.2388,163.53,163.48,39.4022281]
["bitfinex","SOLUSD",1730691344750,7.2388,163.53,163.48,15.2921]
["bitfinex","SOLUSD",1730691344751,25.2320281,163.53,163.48,15.2921]
["bitfinex","SOLUSD",1730691344946,17.9932281,163.52,163.48,15.2921]
["bitfinex","SOLUSD",1730691345449,17.9932281,163.52,163.47,6.1171]
["bitfinex","SOLUSD",1730691345660,17.9932281,163.52,163.46,17.9932281]
["bitfinex","SOLUSD",1730691345661,17.9932281,163.51,163.46,6.1176]
["bitfinex","SOLUSD",1730691346957,17.9932281,163.5,163.46,6.1176]
["bitfinex","SOLUSD",1730691347534,24.1091281,163.51,163.46,6.1176]
["bitfinex","SOLUSD",1730691349526,17.9932281,163.51,163.46,21.4118]
["bitfinex","SOLUSD",1730691351153,17.9932281,163.49,163.43,17.9932281]
["bitfinex","SOLUSD",1730691351350,17.9932281,163.48,163.42,33.2907281]
["bitfinex","SOLUSD",1730691351559,17.9932281,163.48,163.42,39.4099281]
["bitfinex","SOLUSD",1730691351937,17.9932281,163.47,163.42,21.4167]
["bitfinex","SOLUSD",1730691352257,17.9932281,163.48,163.42,39.4099281]
["bitfinex","SOLUSD",1730691352432,24.1099281,163.49,163.43,17.9932281]
["bitfinex","SOLUSD",1730691353032,17.9932281,163.48,163.43,6.1187]
["bitfinex","SOLUSD",1730691353443,17.9932281,163.47,163.43,6.1187]
["bitfinex","SOLUSD",1730691353851,17.9932281,163.48,163.43,6.1187]
["bitfinex","SOLUSD",1730691354247,24.1101281,163.48,163.43,6.1187]
["bitfinex","SOLUSD",1730691354641,24.1101281,163.48,163.42,33.2907281]
["bitfinex","SOLUSD",1730691354842,17.9932281,163.47,163.42,21.4166]
["bitfinex","SOLUSD",1730691355868,24.1105281,163.47,163.42,21.4166]
["bitfinex","SOLUSD",1730691356461,17.9932281,163.44,163.4,6.1199]
["bitfinex","SOLUSD",1730691356633,17.9932281,163.46,163.4,39.4129281]
["bitfinex","SOLUSD",1730691358033,40.0526281,163.5,163.44,17.9932281]
["bitfinex","SOLUSD",1730691358840,17.9932281,163.48,163.42,17.9932281]
["bitfinex","SOLUSD",1730691359460,17.9932281,163.48,163.43,6.1188]
["bitfinex","SOLUSD",1730691359963,17.9932281,163.48,163.43,21.4158]
["bitfinex","SOLUSD",1730691360971,24.1099281,163.49,163.43,17.9932281]
["bitfinex","SOLUSD",1730691361563,6.1167,163.49,163.44,17.9932281]
["bitfinex","SOLUSD",1730691362069,6.1167,163.49,163.44,24.1114281]
["bitfinex","SOLUSD",1730691362380,24.1099281,163.49,163.44,6.1182]
["bitfinex","SOLUSD",1730691365562,24.1099281,163.49,163.43,39.4085281]
["bitfinex","SOLUSD",1730691365744,17.9932281,163.47,163.43,15.2965]
["bitfinex","SOLUSD",1730691365940,17.9932281,163.45,163.4,21.4191]
["bitfinex","SOLUSD",1730691366144,17.9932281,163.45,163.4,15.2996]
["bitfinex","SOLUSD",1730691366551,17.9932281,163.44,163.39,6.1202]
["bitfinex","SOLUSD",1730691366757,17.9932281,163.45,163.39,24.1134281]
["bitfinex","SOLUSD",1730691367768,17.9932281,163.45,163.39,39.4142281]
["bitfinex","SOLUSD",1730691368273,17.9932281,163.44,163.39,21.421]
["bitfinex","SOLUSD",1730691368460,17.9932281,163.44,163.39,15.3008]
["bitfinex","SOLUSD",1730691368665,24.1113281,163.45,163.39,39.4143281]
["bitfinex","SOLUSD",1730691369051,17.9932281,163.44,163.39,21.4211]
["bitfinex","SOLUSD",1730691369748,24.1113281,163.45,163.39,17.9932281]
["bitfinex","SOLUSD",1730691370474,17.9932281,163.44,163.38,17.9932281]
["bitfinex","SOLUSD",1730691370670,24.1113281,163.45,163.39,17.9932281]
["bitfinex","SOLUSD",1730691371645,17.9932281,163.44,163.38,24.1135281]
["bitfinex","SOLUSD",1730691372974,24.1118281,163.44,163.38,39.4152281]
["bitfinex","SOLUSD",1730691373270,20.0,163.46,163.41,17.9932281]
["bitfinex","SOLUSD",1730691373661,37.9932281,163.46,163.4,17.9932281]
["bitfinex","SOLUSD",1730691373968,17.9932281,163.45,163.39,17.9932281]
["bitfinex","SOLUSD",1730691374176,37.9932281,163.46,163.4,17.9932281]
["bitfinex","SOLUSD",1730691374473,44.1110281,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1730691375573,17.9932281,163.43,163.38,15.3017]
["bitfinex","SOLUSD",1730691375778,17.9932281,163.42,163.38,15.3017]
["bitfinex","SOLUSD",1730691376462,17.9932281,163.42,163.38,21.4224]
["bitfinex","SOLUSD",1730691376671,17.9932281,163.43,163.38,15.3017]
["bitfinex","SOLUSD",1730691377877,17.9932281,163.42,163.36,6.1214]
["bitfinex","SOLUSD",1730691378046,17.9932281,163.4,163.35,15.3043]
["bitfinex","SOLUSD",1730691378460,17.9932281,163.39,163.33,17.9932281]
["bitfinex","SOLUSD",1730691378753,17.9932281,163.39,163.32,39.4232281]
["bitfinex","SOLUSD",1730691378953,6.1207,163.38,163.32,39.4232281]
["bitfinex","SOLUSD",1730691379458,6.1207,163.38,163.33,17.9932281]
["bitfinex","SOLUSD",1730691380452,24.1139281,163.38,163.33,6.1223]
["bitfinex","SOLUSD",1730691381084,6.1207,163.38,163.33,24.1155281]
["bitfinex","SOLUSD",1730691382669,6.1207,163.38,163.32,15.3071]
["bitfinex","SOLUSD",1730691382670,24.1139281,163.38,163.32,33.3003281]
["bitfinex","SOLUSD",1730691382962,24.1139281,163.38,163.32,15.3071]
["bitfinex","SOLUSD",1730691383278,37.9932281,163.4,163.33,17.9932281]
["bitfinex","SOLUSD",1730691384563,6.1203,163.39,163.33,24.1155281]
["bitfinex","SOLUSD",1730691384761,24.1135281,163.39,163.33,24.1155281]
["bitfinex","SOLUSD",1730691386285,24.1135281,163.39,163.33,23.1155281]
["bitfinex","SOLUSD",1730691387273,26.12,163.4,163.35,17.9932281]
["bitfinex","SOLUSD",1730691387675,44.1132281,163.4,163.34,17.9932281]
["bitfinex","SOLUSD",1730691388662,44.1132281,163.4,163.34,24.1152281]
["bitfinex","SOLUSD",1730691390175,6.12,163.4,163.35,17.9932281]
["bitfinex","SOLUSD",1730691390382,17.9932281,163.42,163.36,17.9932281]
["bitfinex","SOLUSD",1730691390781,17.9932281,163.41,163.35,17.9932281]
["bitfinex","SOLUSD",1730691391285,17.9932281,163.42,163.36,17.9932281]
["bitfinex","SOLUSD",1730691392872,6.1195,163.41,163.36,24.1144281]
["bitfinex","SOLUSD",1730691394592,22.5347,163.43,163.38,17.9932281]
["bitfinex","SOLUSD",1730691394770,40.5279281,163.43,163.37,17.9932281]
["bitfinex","SOLUSD",1730691395186,40.5279281,163.43,163.36,39.4180281]
["bitfinex","SOLUSD",1730691395487,11.52268268,163.42,163.36,32.94748268]
["bitfinex","SOLUSD",1730691395669,17.64218268,163.42,163.36,21.4248]
["bitfinex","SOLUSD",1730691396792,11.52268268,163.39,163.34,6.1218]
["bitfinex","SOLUSD",1730691397377,11.64817268,163.41,163.34,17.64448268]
["bitfinex","SOLUSD",1730691397597,6.1199,163.4,163.34,17.64448268]
["bitfinex","SOLUSD",1730691397972,17.64258268,163.4,163.34,17.64448268]
["bitfinex","SOLUSD",1730691399284,17.64258268,163.4,163.33,26.82878268]
["bitfinex","SOLUSD",1730691399488,17.64258268,163.4,163.34,11.52268268]
["bitfinex","SOLUSD",1730691400393,17.64258268,163.4,163.34,6.122]
["bitfinex","SOLUSD",1730691400394,11.52268268,163.39,163.34,6.122]
["bitfinex","SOLUSD",1730691400607,11.52268268,163.39,163.33,21.4286]
["bitfinex","SOLUSD",1730691402494,17.64338268,163.38,163.33,21.4286]
["bitfinex","SOLUSD",1730691405095,11.52268268,163.39,163.33,21.4286]
["bitfinex","SOLUSD",1730691405481,11.52268268,163.38,163.33,21.4286]
["bitfinex","SOLUSD",1730691407687,11.52268268,163.39,163.33,21.4286]
["bitfinex","SOLUSD",1730691408410,11.52268268,163.37,163.31,11.52268268]
["bitfinex","SOLUSD",1730691408577,11.52268268,163.36,163.3,32.95528268]
["bitfinex","SOLUSD",1730691409991,17.64448268,163.36,163.3,32.95528268]
["bitfinex","SOLUSD",1730691410394,11.52268268,163.35,163.3,15.309]
["bitfinex","SOLUSD",1730691410605,11.52268268,163.34,163.29,6.124]
["bitfinex","SOLUSD",1730691411791,11.52268268,163.35,163.29,17.64668268]
["bitfinex","SOLUSD",1730691411990,6.1218,163.35,163.3,11.52268268]
["bitfinex","SOLUSD",1730691412310,17.64428268,163.36,163.3,11.52268268]
["bitfinex","SOLUSD",1730691412494,17.64428268,163.36,163.29,32.95678268]
["bitfinex","SOLUSD",1730691412814,11.52268268,163.35,163.29,32.95678268]
["bitfinex","SOLUSD",1730691413914,17.64468268,163.35,163.29,32.95678268]
["bitfinex","SOLUSD",1730691415600,11.52268268,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730691417110,17.64468268,163.35,163.29,32.95678268]
["bitfinex","SOLUSD",1730691419595,11.52268268,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730691419803,11.52268268,163.34,163.29,15.3101]
["bitfinex","SOLUSD",1730691420500,11.52268268,163.33,163.28,0.3179619]
["bitfinex","SOLUSD",1730691421215,11.52268268,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691421592,11.52268268,163.3,163.28,0.3179619]
["bitfinex","SOLUSD",1730691421793,17.64668268,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691423704,17.77217268,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691429197,37.77217268,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691430804,44.22547268,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691430999,68.00235668,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691431911,17.64638268,163.3,163.28,0.3179619]
["bitfinex","SOLUSD",1730691432130,11.52268268,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691433631,11.52268268,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691433805,11.52268268,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691435508,11.52268268,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691435938,11.52268268,163.3,163.28,0.3179619]
["bitfinex","SOLUSD",1730691436635,11.52268268,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691437622,17.64668268,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691438201,11.52268268,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691438513,17.64578268,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691440601,11.52268268,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691441726,17.64618268,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691442313,6.1235,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691443031,11.52268268,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691444226,17.64618268,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691449635,11.52268268,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691450128,6.1225,163.33,163.28,11.84064458]
["bitfinex","SOLUSD",1730691450327,6.1225,163.33,163.29,11.52268268]
["bitfinex","SOLUSD",1730691450956,6.1225,163.33,163.3,11.52268268]
["bitfinex","SOLUSD",1730691451420,27.08018268,163.35,163.3,11.52268268]
["bitfinex","SOLUSD",1730691451622,6.1221,163.34,163.3,11.52268268]
["bitfinex","SOLUSD",1730691454215,6.1207,163.38,163.33,11.52268268]
["bitfinex","SOLUSD",1730691454619,6.1207,163.38,163.34,11.52268268]
["bitfinex","SOLUSD",1730691454827,6.1207,163.38,163.33,11.52268268]
["bitfinex","SOLUSD",1730691455031,6.1207,163.38,163.34,11.52268268]
["bitfinex","SOLUSD",1730691455238,6.1207,163.38,163.35,11.52268268]
["bitfinex","SOLUSD",1730691455531,145.8068,163.43,163.34,11.52268268]
["bitfinex","SOLUSD",1730691455532,17.64298268,163.4,163.34,11.52268268]
["bitfinex","SOLUSD",1730691456217,6.1203,163.4,163.35,11.52268268]
["bitfinex","SOLUSD",1730691456716,17.64298268,163.4,163.34,26.82788268]
["bitfinex","SOLUSD",1730691457232,6.1203,163.4,163.36,11.52268268]
["bitfinex","SOLUSD",1730691458843,6.1203,163.4,163.37,11.52268268]
["bitfinex","SOLUSD",1730691459023,27.63218268,163.43,163.37,11.52268268]
["bitfinex","SOLUSD",1730691459228,6.1192,163.42,163.37,11.52268268]
["bitfinex","SOLUSD",1730691459938,6.1192,163.42,163.38,11.52268268]
["bitfinex","SOLUSD",1730691460323,6.119,163.43,163.38,11.52268268]
["bitfinex","SOLUSD",1730691460517,17.64168268,163.43,163.37,32.94628268]
["bitfinex","SOLUSD",1730691460918,6.119,163.43,163.38,11.52268268]
["bitfinex","SOLUSD",1730691461340,6.119,163.43,163.37,26.82528268]
["bitfinex","SOLUSD",1730691461341,17.64168268,163.43,163.37,26.82528268]
["bitfinex","SOLUSD",1730691461846,6.119,163.43,163.38,11.52268268]
["bitfinex","SOLUSD",1730691462213,6.119,163.43,163.39,11.52268268]
["bitfinex","SOLUSD",1730691462943,6.1184,163.44,163.39,11.52268268]
["bitfinex","SOLUSD",1730691463637,17.64108268,163.44,163.38,17.64318268]
["bitfinex","SOLUSD",1730691463824,11.52268268,163.42,163.37,15.3026]
["bitfinex","SOLUSD",1730691464535,11.64817268,163.43,163.37,26.82528268]
["bitfinex","SOLUSD",1730691465119,6.1192,163.42,163.37,26.82528268]
["bitfinex","SOLUSD",1730691465417,17.64188268,163.42,163.36,11.52268268]
["bitfinex","SOLUSD",1730691465623,11.52268268,163.41,163.35,11.52268268]
["bitfinex","SOLUSD",1730691467039,17.64258268,163.4,163.35,11.52268268]
["bitfinex","SOLUSD",1730691467223,11.52268268,163.39,163.34,15.3051]
["bitfinex","SOLUSD",1730691468440,11.52268268,163.39,163.34,21.4272]
["bitfinex","SOLUSD",1730691468619,17.64308268,163.39,163.34,21.4272]
["bitfinex","SOLUSD",1730691469539,11.52268268,163.38,163.34,21.4272]
["bitfinex","SOLUSD",1730691469743,6.1204,163.39,163.31,15.3082]
["bitfinex","SOLUSD",1730691469744,11.52268268,163.35,163.31,15.3082]
["bitfinex","SOLUSD",1730691470236,6.1204,163.39,163.28,11.84064458]
["bitfinex","SOLUSD",1730691470237,11.52268268,163.33,163.28,11.84064458]
["bitfinex","SOLUSD",1730691470440,11.52268268,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691471026,11.52268268,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691471231,11.52268268,163.33,163.28,6.4420619]
["bitfinex","SOLUSD",1730691471546,11.52268268,163.34,163.28,17.96474458]
["bitfinex","SOLUSD",1730691471729,17.64508268,163.34,163.28,17.96474458]
["bitfinex","SOLUSD",1730691472041,17.64508268,163.34,163.28,33.27584458]
["bitfinex","SOLUSD",1730691474240,11.52268268,163.33,163.28,33.27584458]
["bitfinex","SOLUSD",1730691475029,17.64508268,163.34,163.28,33.27584458]
["bitfinex","SOLUSD",1730691475537,11.52268268,163.33,163.28,21.7531619]
["bitfinex","SOLUSD",1730691476248,17.64508268,163.34,163.28,33.27584458]
["bitfinex","SOLUSD",1730691476447,11.52268268,163.33,163.28,21.7531619]
["bitfinex","SOLUSD",1730691477429,17.64508268,163.34,163.28,33.27584458]
["bitfinex","SOLUSD",1730691479839,17.64608268,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691480430,11.52268268,163.33,163.28,0.3179619]
["bitfinex","SOLUSD",1730691480754,11.52268268,163.32,163.28,21.7532619]
["bitfinex","SOLUSD",1730691481450,11.52268268,163.33,163.28,21.7532619]
["bitfinex","SOLUSD",1730691482529,11.52268268,163.32,163.28,21.7532619]
["bitfinex","SOLUSD",1730691483653,11.52268268,163.33,163.28,21.7532619]
["bitfinex","SOLUSD",1730691484750,11.52268268,163.32,163.28,21.7532619]
["bitfinex","SOLUSD",1730691487961,17.64368268,163.37,163.31,11.52268268]
["bitfinex","SOLUSD",1730691490335,17.64368268,163.37,163.31,17.64578268]
["bitfinex","SOLUSD",1730691490534,17.64368268,163.37,163.28,15.6290619]
["bitfinex","SOLUSD",1730691490535,11.52268268,163.36,163.3,11.52268268]
["bitfinex","SOLUSD",1730691490757,11.52268268,163.35,163.29,32.95678268]
["bitfinex","SOLUSD",1730691491259,11.52268268,163.33,163.29,15.3101]
["bitfinex","SOLUSD",1730691491641,11.52268268,163.34,163.29,15.3101]
["bitfinex","SOLUSD",1730691492253,17.64518268,163.34,163.29,15.3101]
["bitfinex","SOLUSD",1730691492949,11.52268268,163.33,163.28,0.3179619]
["bitfinex","SOLUSD",1730691493260,11.52268268,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691494339,17.64608268,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691495063,6.1234,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691495556,11.52268268,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691495765,11.52268268,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691496765,11.52268268,163.33,163.28,11.84064458]
["bitfinex","SOLUSD",1730691496950,11.52268268,163.34,163.29,6.124]
["bitfinex","SOLUSD",1730691497347,11.52268268,163.33,163.28,6.4423619]
["bitfinex","SOLUSD",1730691498636,17.64548268,163.33,163.28,6.4423619]
["bitfinex","SOLUSD",1730691499057,17.64548268,163.33,163.28,17.96504458]
["bitfinex","SOLUSD",1730691503349,11.52268268,163.34,163.28,33.27614458]
["bitfinex","SOLUSD",1730691504050,17.64448268,163.35,163.29,11.52268268]
["bitfinex","SOLUSD",1730691504242,11.52268268,163.34,163.28,33.27614458]
["bitfinex","SOLUSD",1730691504646,17.64448268,163.35,163.29,11.52268268]
["bitfinex","SOLUSD",1730691505374,17.64448268,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1730691506171,11.52268268,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1730691506654,17.64448268,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1730691506859,17.64448268,163.35,163.3,21.4328]
["bitfinex","SOLUSD",1730691507051,11.52268268,163.35,163.3,21.4328]
["bitfinex","SOLUSD",1730691507373,17.64448268,163.35,163.3,21.4328]
["bitfinex","SOLUSD",1730691512276,11.52268268,163.34,163.3,21.4328]
["bitfinex","SOLUSD",1730691513464,17.64488268,163.34,163.3,21.4328]
["bitfinex","SOLUSD",1730691516354,11.52268268,163.36,163.3,32.95548268]
["bitfinex","SOLUSD",1730691516659,17.64368268,163.37,163.31,11.52268268]
["bitfinex","SOLUSD",1730691516861,17.64368268,163.37,163.32,11.52268268]
["bitfinex","SOLUSD",1730691518578,6.121,163.37,163.32,17.64548268]
["bitfinex","SOLUSD",1730691518751,6.121,163.37,163.33,11.52268268]
["bitfinex","SOLUSD",1730691518954,6.1207,163.38,163.34,11.52268268]
["bitfinex","SOLUSD",1730691520268,17.64338268,163.38,163.33,17.64498268]
["bitfinex","SOLUSD",1730691521865,11.52268268,163.37,163.28,22.7866619]
["bitfinex","SOLUSD",1730691522065,11.52268268,163.37,163.31,11.52268268]
["bitfinex","SOLUSD",1730691522465,17.64338268,163.38,163.32,11.52268268]
["bitfinex","SOLUSD",1730691522763,17.64338268,163.38,163.33,11.52268268]
["bitfinex","SOLUSD",1730691523977,17.64338268,163.38,163.32,17.64528268]
["bitfinex","SOLUSD",1730691524573,11.52268268,163.37,163.32,6.1226]
["bitfinex","SOLUSD",1730691525687,11.52268268,163.35,163.29,17.64638268]
["bitfinex","SOLUSD",1730691526078,11.52268268,163.36,163.3,11.52268268]
["bitfinex","SOLUSD",1730691527094,6.1218,163.35,163.3,17.64628268]
["bitfinex","SOLUSD",1730691528480,6.121,163.37,163.33,11.52268268]
["bitfinex","SOLUSD",1730691528991,6.121,163.37,163.3,21.4328]
["bitfinex","SOLUSD",1730691528992,6.121,163.37,163.32,11.52268268]
["bitfinex","SOLUSD",1730691530582,6.121,163.37,163.32,17.64538268]
["bitfinex","SOLUSD",1730691531079,6.121,163.37,163.32,32.95268268]
["bitfinex","SOLUSD",1730691531282,15.9781,163.39,163.32,32.95268268]
["bitfinex","SOLUSD",1730691531283,27.50078268,163.39,163.33,11.52268268]
["bitfinex","SOLUSD",1730691531486,11.52268268,163.41,163.35,11.52268268]
["bitfinex","SOLUSD",1730691531679,11.52268268,163.4,163.34,11.52268268]
["bitfinex","SOLUSD",1730691532999,11.52268268,163.39,163.33,32.95158268]
["bitfinex","SOLUSD",1730691533372,11.52268268,163.38,163.33,21.4289]
["bitfinex","SOLUSD",1730691534601,11.52268268,163.39,163.33,32.95158268]
["bitfinex","SOLUSD",1730691534896,11.52268268,163.4,163.34,11.52268268]
["bitfinex","SOLUSD",1730691535698,11.52268268,163.4,163.33,21.4289]
["bitfinex","SOLUSD",1730691535699,11.52268268,163.39,163.33,32.95158268]
["bitfinex","SOLUSD",1730691535887,11.52268268,163.38,163.33,21.4289]
["bitfinex","SOLUSD",1730691536669,11.52268268,163.38,163.33,32.95158268]
["bitfinex","SOLUSD",1730691536892,17.64348268,163.38,163.33,32.95158268]
["bitfinex","SOLUSD",1730691537098,6.1208,163.38,163.33,32.95158268]
["bitfinex","SOLUSD",1730691538309,11.52268268,163.4,163.34,11.52268268]
["bitfinex","SOLUSD",1730691538469,6.1195,163.41,163.36,11.52268268]
["bitfinex","SOLUSD",1730691539403,6.1195,163.41,163.36,17.64408268]
["bitfinex","SOLUSD",1730691539891,17.64218268,163.41,163.36,6.1214]
["bitfinex","SOLUSD",1730691540590,11.52268268,163.4,163.35,6.1218]
["bitfinex","SOLUSD",1730691541695,17.64268268,163.4,163.35,6.1218]
["bitfinex","SOLUSD",1730691541891,6.12,163.4,163.35,17.64448268]
["bitfinex","SOLUSD",1730691542502,17.64268268,163.4,163.35,17.64448268]
["bitfinex","SOLUSD",1730691542796,17.64268268,163.4,163.35,6.1218]
["bitfinex","SOLUSD",1730691542994,11.52268268,163.39,163.35,6.1218]
["bitfinex","SOLUSD",1730691543774,11.52268268,163.38,163.34,6.1221]
["bitfinex","SOLUSD",1730691544803,11.52268268,163.38,163.33,15.3064]
["bitfinex","SOLUSD",1730691544972,11.52268268,163.38,163.33,21.4289]
["bitfinex","SOLUSD",1730691545177,17.64308268,163.39,163.33,32.95158268]
["bitfinex","SOLUSD",1730691545591,11.52268268,163.38,163.33,21.4289]
["bitfinex","SOLUSD",1730691545993,17.64348268,163.38,163.33,21.4289]
["bitfinex","SOLUSD",1730691547382,11.52268268,163.37,163.33,15.3064]
["bitfinex","SOLUSD",1730691548514,17.64378268,163.37,163.33,15.3064]
["bitfinex","SOLUSD",1730691548693,6.1211,163.37,163.33,15.3064]
["bitfinex","SOLUSD",1730691548999,11.52268268,163.39,163.34,11.52268268]
["bitfinex","SOLUSD",1730691550405,11.52268268,163.39,163.33,26.82908268]
["bitfinex","SOLUSD",1730691550706,6.12,163.4,163.35,11.52268268]
["bitfinex","SOLUSD",1730691551014,33.76748268,163.43,163.37,11.52268268]
["bitfinex","SOLUSD",1730691552187,11.52268268,163.45,163.39,11.52268268]
["bitfinex","SOLUSD",1730691552397,11.52268268,163.46,163.41,21.4184]
["bitfinex","SOLUSD",1730691552594,27.42688268,163.47,163.41,32.94108268]
["bitfinex","SOLUSD",1730691553410,11.52268268,163.46,163.41,21.4184]
["bitfinex","SOLUSD",1730691553609,11.52268268,163.45,163.41,21.4184]
["bitfinex","SOLUSD",1730691553807,11.52268268,163.43,163.38,26.82418268]
["bitfinex","SOLUSD",1730691555008,11.52268268,163.44,163.38,26.82418268]
["bitfinex","SOLUSD",1730691555219,11.52268268,163.45,163.39,11.52268268]
["bitfinex","SOLUSD",1730691556207,6.1184,163.44,163.39,11.52268268]
["bitfinex","SOLUSD",1730691557006,17.64048268,163.46,163.4,11.52268268]
["bitfinex","SOLUSD",1730691557311,11.52268268,163.45,163.39,26.82348268]
["bitfinex","SOLUSD",1730691558007,17.64048268,163.46,163.39,26.82348268]
["bitfinex","SOLUSD",1730691558223,11.52268268,163.45,163.39,32.94378268]
["bitfinex","SOLUSD",1730691559413,17.64088268,163.45,163.39,32.94378268]
["bitfinex","SOLUSD",1730691559797,33.54448268,163.47,163.4,11.52268268]
["bitfinex","SOLUSD",1730691560101,33.54448268,163.47,163.39,21.4211]
["bitfinex","SOLUSD",1730691560102,11.52268268,163.45,163.39,32.94378268]
["bitfinex","SOLUSD",1730691560516,11.52268268,163.44,163.39,21.4211]
["bitfinex","SOLUSD",1730691561401,11.52268268,163.45,163.39,26.82348268]
["bitfinex","SOLUSD",1730691561601,6.1177,163.46,163.4,11.52268268]
["bitfinex","SOLUSD",1730691562098,17.64038268,163.46,163.4,11.52268268]
["bitfinex","SOLUSD",1730691562300,11.52268268,163.45,163.39,26.82348268]
["bitfinex","SOLUSD",1730691562508,11.52268268,163.45,163.39,32.94378268]
["bitfinex","SOLUSD",1730691562712,17.64098268,163.45,163.39,32.94378268]
["bitfinex","SOLUSD",1730691562915,11.52268268,163.45,163.39,32.94378268]
["bitfinex","SOLUSD",1730691563092,11.52268268,163.46,163.4,11.52268268]
["bitfinex","SOLUSD",1730691563408,11.52268268,163.48,163.42,11.52268268]
["bitfinex","SOLUSD",1730691563792,11.52268268,163.49,163.43,11.52268268]
["bitfinex","SOLUSD",1730691565100,17.63888268,163.5,163.44,11.52268268]
["bitfinex","SOLUSD",1730691565322,6.1162,163.5,163.45,11.52268268]
["bitfinex","SOLUSD",1730691565614,6.1162,163.5,163.46,11.52268268]
["bitfinex","SOLUSD",1730691566611,6.1162,163.5,163.46,17.64028268]
["bitfinex","SOLUSD",1730691566912,21.5764,163.51,163.46,17.64028268]
["bitfinex","SOLUSD",1730691567418,33.09908268,163.51,163.46,6.1176]
["bitfinex","SOLUSD",1730691567901,6.1158,163.51,163.47,11.52268268]
["bitfinex","SOLUSD",1730691568696,17.63848268,163.51,163.46,17.64028268]
["bitfinex","SOLUSD",1730691569120,17.63848268,163.51,163.45,26.81718268]
["bitfinex","SOLUSD",1730691569508,6.1158,163.51,163.46,11.52268268]
["bitfinex","SOLUSD",1730691569717,17.63848268,163.51,163.45,26.81718268]
["bitfinex","SOLUSD",1730691570221,17.63848268,163.51,163.45,32.93518268]
["bitfinex","SOLUSD",1730691572909,11.52268268,163.49,163.45,15.2945]
["bitfinex","SOLUSD",1730691573819,17.63958268,163.48,163.43,6.1188]
["bitfinex","SOLUSD",1730691574021,11.52268268,163.47,163.42,21.4167]
["bitfinex","SOLUSD",1730691575238,17.63958268,163.48,163.42,26.82028268]
["bitfinex","SOLUSD",1730691575602,11.52268268,163.47,163.42,15.2976]
["bitfinex","SOLUSD",1730691576224,6.1169,163.48,163.42,15.2976]
["bitfinex","SOLUSD",1730691576225,11.52268268,163.46,163.42,15.2976]
["bitfinex","SOLUSD",1730691576799,17.64038268,163.46,163.42,15.2976]
["bitfinex","SOLUSD",1730691577127,91.887,163.51,163.45,11.52268268]
["bitfinex","SOLUSD",1730691577128,17.63848268,163.51,163.45,11.52268268]
["bitfinex","SOLUSD",1730691577620,11.52268268,163.49,163.43,11.52268268]
["bitfinex","SOLUSD",1730691577827,11.52268268,163.48,163.42,26.82028268]
["bitfinex","SOLUSD",1730691578546,11.52268268,163.48,163.42,32.93948268]
["bitfinex","SOLUSD",1730691578727,11.52268268,163.48,163.43,11.52268268]
["bitfinex","SOLUSD",1730691579023,17.63958268,163.49,163.43,11.52268268]
["bitfinex","SOLUSD",1730691579819,17.63958268,163.49,163.43,17.64138268]
["bitfinex","SOLUSD",1730691580016,17.63958268,163.49,163.44,11.52268268]
["bitfinex","SOLUSD",1730691581038,11.52268268,163.5,163.44,11.52268268]
["bitfinex","SOLUSD",1730691581217,11.52268268,163.52,163.46,11.52268268]
["bitfinex","SOLUSD",1730691581419,11.52268268,163.49,163.43,32.93838268]
["bitfinex","SOLUSD",1730691581620,17.63938268,163.49,163.43,32.93838268]
["bitfinex","SOLUSD",1730691582023,11.52268268,163.5,163.44,11.52268268]
["bitfinex","SOLUSD",1730691582336,17.63888268,163.5,163.44,11.52268268]
["bitfinex","SOLUSD",1730691583330,17.63888268,163.5,163.45,6.118]
["bitfinex","SOLUSD",1730691584407,17.63888268,163.5,163.43,15.297]
["bitfinex","SOLUSD",1730691584408,11.52268268,163.47,163.43,15.297]
["bitfinex","SOLUSD",1730691584938,11.52268268,163.48,163.43,15.297]
["bitfinex","SOLUSD",1730691585426,11.52268268,163.48,163.43,21.4158]
["bitfinex","SOLUSD",1730691586133,11.52268268,163.47,163.43,15.297]
["bitfinex","SOLUSD",1730691586338,11.52268268,163.47,163.43,21.4158]
["bitfinex","SOLUSD",1730691587629,11.52268268,163.47,163.43,15.297]
["bitfinex","SOLUSD",1730691589930,11.52268268,163.46,163.43,15.297]
["bitfinex","SOLUSD",1730691590137,6.1165,163.49,163.4,6.1196]
["bitfinex","SOLUSD",1730691590138,11.52268268,163.45,163.4,6.1196]
["bitfinex","SOLUSD",1730691591326,11.52268268,163.45,163.4,21.4194]
["bitfinex","SOLUSD",1730691592924,11.52268268,163.44,163.4,21.4194]
["bitfinex","SOLUSD",1730691593125,91.4079,163.49,163.4,21.4194]
["bitfinex","SOLUSD",1730691593126,11.52268268,163.43,163.4,15.2998]
["bitfinex","SOLUSD",1730691593442,11.52268268,163.45,163.4,15.2998]
["bitfinex","SOLUSD",1730691594434,11.52268268,163.45,163.4,21.4197]
["bitfinex","SOLUSD",1730691594834,17.64058268,163.46,163.4,32.94238268]
["bitfinex","SOLUSD",1730691595537,11.52268268,163.45,163.4,21.4197]
["bitfinex","SOLUSD",1730691596641,11.52268268,163.45,163.4,11.52268268]
["bitfinex","SOLUSD",1730691597932,11.52268268,163.47,163.41,11.52268268]
["bitfinex","SOLUSD",1730691598132,11.52268268,163.48,163.43,11.52268268]
["bitfinex","SOLUSD",1730691598619,11.52268268,163.48,163.42,11.52268268]
["bitfinex","SOLUSD",1730691600629,11.52268268,163.47,163.41,11.52268268]
["bitfinex","SOLUSD",1730691600843,11.52268268,163.47,163.42,21.4172]
["bitfinex","SOLUSD",1730691601135,17.64008268,163.47,163.42,21.4172]
["bitfinex","SOLUSD",1730691602540,6.1174,163.47,163.42,26.82068268]
["bitfinex","SOLUSD",1730691603159,11.52268268,163.48,163.42,26.82068268]
["bitfinex","SOLUSD",1730691603354,17.63928268,163.49,163.43,11.52268268]
["bitfinex","SOLUSD",1730691605047,16.3146,163.5,163.4,36.7196]
["bitfinex","SOLUSD",1730691605048,16.3146,163.5,163.44,32.93718268]
["bitfinex","SOLUSD",1730691605226,27.83728268,163.5,163.44,32.93718268]
["bitfinex","SOLUSD",1730691606450,11.52268268,163.49,163.44,21.4145]
["bitfinex","SOLUSD",1730691606833,27.83728268,163.5,163.44,11.52268268]
["bitfinex","SOLUSD",1730691607154,27.83728268,163.5,163.41,52.0162]
["bitfinex","SOLUSD",1730691607155,17.63858268,163.51,163.45,11.52268268]
["bitfinex","SOLUSD",1730691608030,17.63858268,163.51,163.46,6.1177]
["bitfinex","SOLUSD",1730691608229,0.3179619,163.57,163.5,11.52268268]
["bitfinex","SOLUSD",1730691608535,0.3179619,163.57,163.55,11.52268268]
["bitfinex","SOLUSD",1730691608743,0.3179619,163.57,163.54,11.52268268]
["bitfinex","SOLUSD",1730691608940,0.3179619,163.57,163.5,6.2587]
["bitfinex","SOLUSD",1730691609143,0.3179619,163.57,163.56,11.52268268]
["bitfinex","SOLUSD",1730691609452,0.3179619,163.57,163.55,11.52268268]
["bitfinex","SOLUSD",1730691610255,0.3179619,163.57,163.56,11.52268268]
["bitfinex","SOLUSD",1730691610548,0.3179619,163.57,163.55,21.3998]
["bitfinex","SOLUSD",1730691610751,0.3179619,163.57,163.55,15.2858]
["bitfinex","SOLUSD",1730691611146,0.3179619,163.57,163.55,26.80848268]
["bitfinex","SOLUSD",1730691611351,0.3179619,163.57,163.54,11.52268268]
["bitfinex","SOLUSD",1730691611545,0.3179619,163.57,163.53,11.52268268]
["bitfinex","SOLUSD",1730691611745,0.3179619,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1730691611746,17.95434458,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1730691612455,11.52268268,163.55,163.5,6.1159]
["bitfinex","SOLUSD",1730691612839,11.52268268,163.56,163.5,17.63858268]
["bitfinex","SOLUSD",1730691613043,11.52268268,163.55,163.49,11.52268268]
["bitfinex","SOLUSD",1730691613350,17.97491842,163.55,163.49,17.97491842]
["bitfinex","SOLUSD",1730691613653,17.97491842,163.56,163.5,17.97491842]
["bitfinex","SOLUSD",1730691614445,24.08901842,163.56,163.5,24.09081842]
["bitfinex","SOLUSD",1730691617234,38.29288032,163.57,163.51,17.97491842]
["bitfinex","SOLUSD",1730691617438,17.97491842,163.56,163.5,39.38131842]
["bitfinex","SOLUSD",1730691618160,17.97491842,163.56,163.5,21.4064]
["bitfinex","SOLUSD",1730691618343,17.97491842,163.55,163.5,21.4064]
["bitfinex","SOLUSD",1730691618951,24.08911842,163.56,163.5,39.38131842]
["bitfinex","SOLUSD",1730691619150,17.97491842,163.55,163.5,21.4064]
["bitfinex","SOLUSD",1730691619350,17.97491842,163.55,163.5,15.2905]
["bitfinex","SOLUSD",1730691619847,17.97491842,163.55,163.5,21.4067]
["bitfinex","SOLUSD",1730691620553,17.97491842,163.54,163.5,15.2905]
["bitfinex","SOLUSD",1730691621265,24.08951842,163.55,163.5,15.2905]
["bitfinex","SOLUSD",1730691622550,24.08951842,163.55,163.5,21.4067]
["bitfinex","SOLUSD",1730691623575,24.08881842,163.56,163.5,21.4067]
["bitfinex","SOLUSD",1730691623966,17.97491842,163.55,163.5,21.4067]
["bitfinex","SOLUSD",1730691624269,6.1139,163.56,163.5,15.2905]
["bitfinex","SOLUSD",1730691624270,17.97491842,163.53,163.5,15.2905]
["bitfinex","SOLUSD",1730691624562,17.97491842,163.54,163.5,15.2905]
["bitfinex","SOLUSD",1730691626648,38.29288032,163.57,163.5,33.26541842]
["bitfinex","SOLUSD",1730691626968,18.29288032,163.57,163.5,33.26541842]
["bitfinex","SOLUSD",1730691627769,24.40648032,163.57,163.52,21.404]
["bitfinex","SOLUSD",1730691627972,17.97491842,163.55,163.49,33.26591842]
["bitfinex","SOLUSD",1730691628152,17.97491842,163.55,163.49,15.291]
["bitfinex","SOLUSD",1730691629057,17.97491842,163.54,163.49,21.4075]
["bitfinex","SOLUSD",1730691629463,17.97491842,163.55,163.49,21.4075]
["bitfinex","SOLUSD",1730691630359,17.97491842,163.55,163.49,39.38241842]
["bitfinex","SOLUSD",1730691630670,24.08921842,163.55,163.49,39.38241842]
["bitfinex","SOLUSD",1730691631095,40.68938032,163.57,163.5,17.97491842]
["bitfinex","SOLUSD",1730691631369,17.97491842,163.56,163.5,17.97491842]
["bitfinex","SOLUSD",1730691632053,17.97491842,163.56,163.49,39.38241842]
["bitfinex","SOLUSD",1730691632877,17.97491842,163.54,163.49,21.4075]
["bitfinex","SOLUSD",1730691633556,17.97491842,163.55,163.49,21.4075]
["bitfinex","SOLUSD",1730691633758,17.97491842,163.54,163.49,15.291]
["bitfinex","SOLUSD",1730691634062,17.97491842,163.55,163.49,15.291]
["bitfinex","SOLUSD",1730691634856,17.97491842,163.55,163.49,21.4075]
["bitfinex","SOLUSD",1730691635178,0.3179619,163.57,163.5,22.8022]
["bitfinex","SOLUSD",1730691635368,0.3179619,163.57,163.55,11.49297661]
["bitfinex","SOLUSD",1730691635568,0.3179619,163.57,163.51,23.776884]
["bitfinex","SOLUSD",1730691636365,0.3179619,163.57,163.52,11.49297661]
["bitfinex","SOLUSD",1730691636952,0.3179619,163.57,163.53,21.4027]
["bitfinex","SOLUSD",1730691637152,11.81093851,163.57,163.53,15.2877]
["bitfinex","SOLUSD",1730691640463,11.49297661,163.56,163.53,15.2877]
["bitfinex","SOLUSD",1730691640774,6.4316619,163.57,163.53,15.2877]
["bitfinex","SOLUSD",1730691640980,11.49297661,163.54,163.51,6.1158]
["bitfinex","SOLUSD",1730691641283,11.49297661,163.55,163.5,6.1161]
["bitfinex","SOLUSD",1730691641572,11.49297661,163.55,163.5,21.4066]
["bitfinex","SOLUSD",1730691642473,11.81093851,163.57,163.52,21.404]
["bitfinex","SOLUSD",1730691642673,11.49297661,163.56,163.52,21.404]
["bitfinex","SOLUSD",1730691643179,11.49297661,163.55,163.52,21.404]
["bitfinex","SOLUSD",1730691643981,11.49297661,163.56,163.52,15.2886]
["bitfinex","SOLUSD",1730691644161,11.81093851,163.57,163.52,15.2886]
["bitfinex","SOLUSD",1730691645267,11.49297661,163.56,163.52,15.2886]
["bitfinex","SOLUSD",1730691645860,17.92473851,163.57,163.52,15.2886]
["bitfinex","SOLUSD",1730691646179,11.49297661,163.56,163.52,15.2886]
["bitfinex","SOLUSD",1730691647861,17.60687661,163.56,163.52,15.2886]
["bitfinex","SOLUSD",1730691649076,0.12549,163.5,163.43,6.38082285]
["bitfinex","SOLUSD",1730691649266,20.12549,163.46,163.43,6.38082285]
["bitfinex","SOLUSD",1730691649466,90.12549,163.46,163.37,21.4235]
["bitfinex","SOLUSD",1730691650182,11.49297661,163.39,163.37,21.4235]
["bitfinex","SOLUSD",1730691650384,11.49297661,163.4,163.37,21.4235]
["bitfinex","SOLUSD",1730691650563,11.49297661,163.4,163.37,15.3025]
["bitfinex","SOLUSD",1730691650885,11.49297661,163.41,163.37,15.3025]
["bitfinex","SOLUSD",1730691653373,18.00581475,163.41,163.37,15.3025]
["bitfinex","SOLUSD",1730691655589,18.00581475,163.4,163.37,15.3025]
["bitfinex","SOLUSD",1730691657981,18.00581475,163.38,163.34,6.3850834]
["bitfinex","SOLUSD",1730691658184,18.00581475,163.36,163.33,15.3055]
["bitfinex","SOLUSD",1730691659672,18.00581475,163.35,163.32,6.1229]
["bitfinex","SOLUSD",1730691659868,18.00581475,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1730691660569,18.00581475,163.35,163.32,6.1229]
["bitfinex","SOLUSD",1730691662681,18.00581475,163.37,163.32,21.4302]
["bitfinex","SOLUSD",1730691663084,18.00581475,163.36,163.32,21.4302]
["bitfinex","SOLUSD",1730691663271,18.00581475,163.35,163.32,21.4302]
["bitfinex","SOLUSD",1730691663991,0.12549,163.41,163.28,0.3179619]
["bitfinex","SOLUSD",1730691663992,18.00581475,163.33,163.3,6.1235]
["bitfinex","SOLUSD",1730691664191,18.00581475,163.36,163.3,24.12931475]
["bitfinex","SOLUSD",1730691665290,18.00581475,163.36,163.3,39.43851475]
["bitfinex","SOLUSD",1730691668603,18.00581475,163.37,163.31,18.00581475]
["bitfinex","SOLUSD",1730691668967,18.00581475,163.36,163.3,39.43851475]
["bitfinex","SOLUSD",1730691670893,18.00581475,163.37,163.31,18.00581475]
["bitfinex","SOLUSD",1730691672181,18.00581475,163.38,163.32,39.43601475]
["bitfinex","SOLUSD",1730691673488,18.00581475,163.39,163.33,18.00581475]
["bitfinex","SOLUSD",1730691673893,18.00581475,163.42,163.36,18.00581475]
["bitfinex","SOLUSD",1730691674071,18.00581475,163.42,163.37,18.00581475]
["bitfinex","SOLUSD",1730691674278,40.48561475,163.43,163.37,18.00581475]
["bitfinex","SOLUSD",1730691674586,18.00581475,163.44,163.38,18.00581475]
["bitfinex","SOLUSD",1730691674793,18.00581475,163.43,163.37,18.00581475]
["bitfinex","SOLUSD",1730691674991,17.40000799,163.47,163.37,18.00581475]
["bitfinex","SOLUSD",1730691674992,18.00581475,163.42,163.37,18.00581475]
["bitfinex","SOLUSD",1730691675378,11.52117372,163.42,163.37,11.52117372]
["bitfinex","SOLUSD",1730691676117,11.52117372,163.42,163.38,6.1207]
["bitfinex","SOLUSD",1730691676299,11.52117372,163.43,163.38,6.1207]
["bitfinex","SOLUSD",1730691677301,11.52117372,163.43,163.38,11.52117372]
["bitfinex","SOLUSD",1730691677595,11.52117372,163.4,163.35,21.4263]
["bitfinex","SOLUSD",1730691679004,11.52117372,163.41,163.35,32.94747372]
["bitfinex","SOLUSD",1730691679380,11.52117372,163.4,163.35,21.4263]
["bitfinex","SOLUSD",1730691680475,11.52117372,163.39,163.35,21.4263]
["bitfinex","SOLUSD",1730691681100,17.64107372,163.4,163.35,21.4263]
["bitfinex","SOLUSD",1730691681302,11.52117372,163.38,163.32,32.95097372]
["bitfinex","SOLUSD",1730691681496,11.52117372,163.37,163.32,21.4298]
["bitfinex","SOLUSD",1730691681692,11.52117372,163.36,163.32,15.3069]
["bitfinex","SOLUSD",1730691681879,17.64257372,163.36,163.32,15.3069]
["bitfinex","SOLUSD",1730691682687,11.52117372,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1730691683889,11.52117372,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730691684807,17.64297372,163.35,163.29,21.4341]
["bitfinex","SOLUSD",1730691684978,11.52117372,163.36,163.3,11.52117372]
["bitfinex","SOLUSD",1730691685481,11.52117372,163.35,163.29,32.95527372]
["bitfinex","SOLUSD",1730691685786,11.52117372,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730691687299,11.52117372,163.35,163.29,32.95527372]
["bitfinex","SOLUSD",1730691687499,11.52117372,163.36,163.3,11.52117372]
["bitfinex","SOLUSD",1730691688299,11.52117372,163.35,163.29,32.95527372]
["bitfinex","SOLUSD",1730691690600,11.52117372,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730691692923,11.52117372,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691693214,11.52117372,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691694602,11.52117372,163.33,163.28,21.7530619]
["bitfinex","SOLUSD",1730691694793,11.52117372,163.34,163.28,33.27423562]
["bitfinex","SOLUSD",1730691694997,11.52117372,163.34,163.29,11.52117372]
["bitfinex","SOLUSD",1730691695300,11.52117372,163.34,163.28,33.27423562]
["bitfinex","SOLUSD",1730691695608,11.52117372,163.33,163.28,21.7530619]
["bitfinex","SOLUSD",1730691699791,15.5861,163.35,163.28,21.7530619]
["bitfinex","SOLUSD",1730691699792,11.52117372,163.32,163.28,15.6290619]
["bitfinex","SOLUSD",1730691699993,17.64427372,163.32,163.28,15.6290619]
["bitfinex","SOLUSD",1730691700307,11.52117372,163.3,163.28,0.3179619]
["bitfinex","SOLUSD",1730691700686,17.64427372,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691701715,11.52117372,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691703810,11.52117372,163.3,163.28,0.3179619]
["bitfinex","SOLUSD",1730691706691,11.52117372,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691709493,11.64666372,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691709707,17.77066372,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691710411,34.34626372,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691714622,17.64477372,163.31,163.28,0.3179619]
["bitfinex","SOLUSD",1730691715704,11.52117372,163.3,163.28,0.3179619]
["bitfinex","SOLUSD",1730691717219,17.64487372,163.3,163.28,0.3179619]
["bitfinex","SOLUSD",1730691718829,11.52117372,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691719902,11.64666372,163.31,163.28,6.4423619]
["bitfinex","SOLUSD",1730691720105,11.52117372,163.3,163.28,0.3179619]
["bitfinex","SOLUSD",1730691721198,17.64487372,163.3,163.28,0.3179619]
["bitfinex","SOLUSD",1730691722099,11.52117372,163.32,163.28,6.4422619]
["bitfinex","SOLUSD",1730691722423,17.64417372,163.32,163.28,0.3179619]
["bitfinex","SOLUSD",1730691722608,11.52117372,163.3,163.28,0.3179619]
["bitfinex","SOLUSD",1730691723433,11.52117372,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691723809,31.64666372,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691724628,124.5317426,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691724843,78.44704772,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691725634,130.6557426,163.29,163.28,0.3179619]
["bitfinex","SOLUSD",1730691725832,94.002374,163.28,163.2,0.3179619]
["bitfinex","SOLUSD",1730691726148,11.52117372,163.21,163.2,0.3179619]
["bitfinex","SOLUSD",1730691726915,11.52117372,163.22,163.2,0.3179619]
["bitfinex","SOLUSD",1730691727121,11.52117372,163.23,163.2,0.3179619]
["bitfinex","SOLUSD",1730691727626,11.52117372,163.22,163.2,0.3179619]
["bitfinex","SOLUSD",1730691727839,11.52117372,163.23,163.2,6.4452619]
["bitfinex","SOLUSD",1730691728717,11.52117372,163.25,163.2,21.7638619]
["bitfinex","SOLUSD",1730691728918,11.52117372,163.26,163.2,33.28503562]
["bitfinex","SOLUSD",1730691730031,11.52117372,163.25,163.2,21.7638619]
["bitfinex","SOLUSD",1730691731234,17.64687372,163.25,163.2,21.7638619]
["bitfinex","SOLUSD",1730691731547,11.52117372,163.24,163.2,21.7638619]
["bitfinex","SOLUSD",1730691731928,11.52117372,163.21,163.2,0.3179619]
["bitfinex","SOLUSD",1730691732329,31.64666372,163.21,163.2,0.3179619]
["bitfinex","SOLUSD",1730691733241,37.77366372,163.21,163.2,0.3179619]
["bitfinex","SOLUSD",1730691733753,37.64817372,163.21,163.2,0.3179619]
["bitfinex","SOLUSD",1730691735429,44.31104064,163.21,163.2,0.3179619]
["bitfinex","SOLUSD",1730691746861,0.12549,163.2,163.13,24.9154619]
["bitfinex","SOLUSD",1730691747164,18.05855064,163.18,163.13,24.9154619]
["bitfinex","SOLUSD",1730691748667,24.18695064,163.18,163.13,24.9154619]
["bitfinex","SOLUSD",1730691748842,24.18635064,163.19,163.13,42.97401254]
["bitfinex","SOLUSD",1730691749158,6.1278,163.19,163.14,18.05855064]
["bitfinex","SOLUSD",1730691750264,24.18605064,163.2,163.15,18.05855064]
["bitfinex","SOLUSD",1730691750561,24.18575064,163.21,163.16,18.05855064]
["bitfinex","SOLUSD",1730691750751,18.05855064,163.2,163.15,18.05855064]
["bitfinex","SOLUSD",1730691751669,24.18625064,163.2,163.15,18.05855064]
["bitfinex","SOLUSD",1730691752260,24.18625064,163.2,163.15,24.18775064]
["bitfinex","SOLUSD",1730691752760,24.18625064,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1730691752965,24.18625064,163.2,163.14,39.51235064]
["bitfinex","SOLUSD",1730691754648,18.05855064,163.19,163.14,18.05855064]
["bitfinex","SOLUSD",1730691755449,17.68191762,163.2,163.14,11.55421762]
["bitfinex","SOLUSD",1730691755651,11.55421762,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730691756259,11.55421762,163.2,163.14,17.68371762]
["bitfinex","SOLUSD",1730691757360,6.1278,163.19,163.14,17.68371762]
["bitfinex","SOLUSD",1730691757672,17.68201762,163.19,163.14,17.68371762]
["bitfinex","SOLUSD",1730691758059,6.1278,163.19,163.14,17.68371762]
["bitfinex","SOLUSD",1730691760459,6.1278,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730691762786,6.1278,163.19,163.15,11.55421762]
["bitfinex","SOLUSD",1730691763681,6.1278,163.19,163.14,33.00791762]
["bitfinex","SOLUSD",1730691763863,17.68201762,163.19,163.13,15.01477952]
["bitfinex","SOLUSD",1730691764565,17.68201762,163.19,163.13,21.14467952]
["bitfinex","SOLUSD",1730691765279,17.68201762,163.19,163.13,11.55421762]
["bitfinex","SOLUSD",1730691765489,11.67970762,163.18,163.12,11.87217952]
["bitfinex","SOLUSD",1730691765855,17.68201762,163.19,163.13,11.55421762]
["bitfinex","SOLUSD",1730691767082,17.68201762,163.19,163.13,17.68421762]
["bitfinex","SOLUSD",1730691768961,0.12549,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730691769477,11.67970762,163.19,163.13,17.68421762]
["bitfinex","SOLUSD",1730691770488,6.1282,163.18,163.13,17.68421762]
["bitfinex","SOLUSD",1730691774986,11.55421762,163.21,163.15,11.55421762]
["bitfinex","SOLUSD",1730691775280,0.12549,163.2,163.15,11.55421762]
["bitfinex","SOLUSD",1730691777188,6.1278,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730691777571,17.68201762,163.19,163.13,33.00941762]
["bitfinex","SOLUSD",1730691778575,17.68201762,163.19,163.13,26.87941762]
["bitfinex","SOLUSD",1730691778878,6.1278,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730691781074,17.68201762,163.19,163.13,33.00941762]
["bitfinex","SOLUSD",1730691781275,17.68201762,163.19,163.12,0.3179619]
["bitfinex","SOLUSD",1730691781276,11.67970762,163.18,163.12,11.87217952]
["bitfinex","SOLUSD",1730691781478,0.12549,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730691782600,6.1278,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730691783301,17.68201762,163.19,163.13,17.68421762]
["bitfinex","SOLUSD",1730691784286,6.1278,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730691785597,17.68201762,163.19,163.13,33.00941762]
["bitfinex","SOLUSD",1730691786994,6.1278,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730691788730,6.1278,163.19,163.13,33.00941762]
["bitfinex","SOLUSD",1730691789875,0.12549,163.18,163.12,11.87217952]
["bitfinex","SOLUSD",1730691790081,11.67970762,163.18,163.12,11.87217952]
["bitfinex","SOLUSD",1730691790575,0.12549,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730691791503,6.1285,163.17,163.12,11.87217952]
["bitfinex","SOLUSD",1730691792406,6.1285,163.17,163.13,11.55421762]
["bitfinex","SOLUSD",1730691795002,6.1285,163.17,163.12,11.87217952]
["bitfinex","SOLUSD",1730691795194,6.1285,163.17,163.13,11.55421762]
["bitfinex","SOLUSD",1730691796301,6.1285,163.17,163.12,11.87217952]
["bitfinex","SOLUSD",1730691796521,6.1285,163.17,163.12,18.00257952]
["bitfinex","SOLUSD",1730691797498,6.1282,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730691797703,6.1282,163.18,163.14,11.55421762]
["bitfinex","SOLUSD",1730691798309,11.55421762,163.22,163.16,11.55421762]
["bitfinex","SOLUSD",1730691798901,0.12549,163.21,163.16,11.55421762]
["bitfinex","SOLUSD",1730691799310,11.55421762,163.22,163.16,11.55421762]
["bitfinex","SOLUSD",1730691799522,6.127,163.21,163.17,11.55421762]
["bitfinex","SOLUSD",1730691800125,11.55421762,163.2,163.14,17.80981762]
["bitfinex","SOLUSD",1730691800295,11.55421762,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730691801122,11.55421762,163.19,163.13,11.55421762]
["bitfinex","SOLUSD",1730691801298,11.55421762,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730691801500,17.68201762,163.19,163.13,11.55421762]
["bitfinex","SOLUSD",1730691802503,11.55421762,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730691804325,6.1285,163.17,163.13,11.55421762]
["bitfinex","SOLUSD",1730691805513,6.1285,163.17,163.12,11.87217952]
["bitfinex","SOLUSD",1730691806798,6.1285,163.17,163.12,0.3179619]
["bitfinex","SOLUSD",1730691806799,17.68271762,163.17,163.12,0.3179619]
["bitfinex","SOLUSD",1730691807116,6.1285,163.17,163.12,11.87217952]
["bitfinex","SOLUSD",1730691810606,17.68271762,163.17,163.12,0.3179619]
["bitfinex","SOLUSD",1730691811532,6.1285,163.17,163.13,11.55421762]
["bitfinex","SOLUSD",1730691812127,6.1285,163.17,163.12,11.87217952]
["bitfinex","SOLUSD",1730691815410,11.55421762,163.17,163.12,0.3179619]
["bitfinex","SOLUSD",1730691816107,0.12549,163.16,163.12,0.3179619]
["bitfinex","SOLUSD",1730691817126,11.55421762,163.16,163.12,0.3179619]
["bitfinex","SOLUSD",1730691817507,6.1293,163.15,163.12,0.3179619]
["bitfinex","SOLUSD",1730691819833,6.1293,163.15,163.13,11.55421762]
["bitfinex","SOLUSD",1730691820732,6.1286,163.17,163.13,11.55421762]
["bitfinex","SOLUSD",1730691821534,6.1286,163.17,163.12,6.4482619]
["bitfinex","SOLUSD",1730691821535,0.12549,163.16,163.12,0.3179619]
["bitfinex","SOLUSD",1730691821827,11.67970762,163.16,163.12,0.3179619]
["bitfinex","SOLUSD",1730691822134,6.1293,163.15,163.12,0.3179619]
["bitfinex","SOLUSD",1730691824438,6.1285,163.17,163.12,11.87217952]
["bitfinex","SOLUSD",1730691824618,0.12549,163.16,163.12,0.3179619]
["bitfinex","SOLUSD",1730691824822,17.68271762,163.17,163.12,0.3179619]
["bitfinex","SOLUSD",1730691825026,6.1285,163.17,163.12,11.87217952]
["bitfinex","SOLUSD",1730691825527,6.25469,163.16,163.12,0.3179619]
["bitfinex","SOLUSD",1730691825718,6.25469,163.16,163.12,11.87217952]
["bitfinex","SOLUSD",1730691826025,6.1292,163.16,163.12,11.87217952]
["bitfinex","SOLUSD",1730691827019,0.12549,163.17,163.12,11.87217952]
["bitfinex","SOLUSD",1730691827242,6.25399,163.17,163.12,11.87217952]
["bitfinex","SOLUSD",1730691828415,6.25399,163.17,163.12,0.3179619]
["bitfinex","SOLUSD",1730691830236,6.25399,163.17,163.12,11.87217952]
["bitfinex","SOLUSD",1730691830434,6.1285,163.17,163.12,18.00237952]
["bitfinex","SOLUSD",1730691830827,17.68271762,163.17,163.12,0.3179619]
["bitfinex","SOLUSD",1730691832318,11.55421762,163.18,163.12,0.3179619]
["bitfinex","SOLUSD",1730691832539,0.12549,163.17,163.12,0.3179619]
["bitfinex","SOLUSD",1730691833046,0.12549,163.17,163.12,11.87217952]
["bitfinex","SOLUSD",1730691833234,20.12549,163.18,163.12,11.87217952]
["bitfinex","SOLUSD",1730691833630,31.67970762,163.18,163.12,11.87217952]
["bitfinex","SOLUSD",1730691833833,31.67970762,163.18,163.12,0.3179619]
["bitfinex","SOLUSD",1730691834033,0.12549,163.16,163.12,0.3179619]
["bitfinex","SOLUSD",1730691835337,6.1293,163.15,163.12,0.3179619]
["bitfinex","SOLUSD",1730691837847,6.1293,163.15,163.11,10.87217952]
["bitfinex","SOLUSD",1730691841925,0.12549,163.14,163.11,10.87217952]
["bitfinex","SOLUSD",1730691842631,6.1293,163.15,163.11,10.87217952]
["bitfinex","SOLUSD",1730691842950,6.1285,163.17,163.13,11.55421762]
["bitfinex","SOLUSD",1730691843135,6.1285,163.17,163.12,11.55421762]
["bitfinex","SOLUSD",1730691843541,0.12549,163.16,163.12,11.55421762]
["bitfinex","SOLUSD",1730691843779,0.12549,163.16,163.11,11.55421762]
["bitfinex","SOLUSD",1730691844045,6.1293,163.15,163.11,11.55421762]
["bitfinex","SOLUSD",1730691845840,6.1293,163.15,163.12,11.55421762]
["bitfinex","SOLUSD",1730691848128,6.1285,163.17,163.13,11.55421762]
["bitfinex","SOLUSD",1730691849155,0.12549,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730691849458,6.25369,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730691854455,17.80790762,163.18,163.12,11.55421762]
["bitfinex","SOLUSD",1730691859269,11.67970762,163.16,163.1,26.88171762]
["bitfinex","SOLUSD",1730691859849,6.1282,163.18,163.1,26.88171762]
["bitfinex","SOLUSD",1730691859850,11.67970762,163.17,163.11,11.55421762]
["bitfinex","SOLUSD",1730691860099,6.1289,163.16,163.11,11.55421762]
["bitfinex","SOLUSD",1730691860465,0.12549,163.15,163.11,11.55421762]
["bitfinex","SOLUSD",1730691861473,0.12549,163.16,163.11,11.55421762]
["bitfinex","SOLUSD",1730691861679,6.25439,163.16,163.11,11.55421762]
["bitfinex","SOLUSD",1730691863453,6.25439,163.16,163.12,11.55421762]
["bitfinex","SOLUSD",1730691863649,6.25439,163.16,163.13,11.55421762]
["bitfinex","SOLUSD",1730691863650,6.1289,163.16,163.13,11.55421762]
["bitfinex","SOLUSD",1730691864878,0.12549,163.17,163.13,11.55421762]
["bitfinex","SOLUSD",1730691865195,6.25399,163.17,163.13,11.55421762]
["bitfinex","SOLUSD",1730691865485,6.25399,163.17,163.12,11.55421762]
["bitfinex","SOLUSD",1730691865486,17.80820762,163.17,163.12,11.55421762]
["bitfinex","SOLUSD",1730691868571,6.25399,163.17,163.12,11.55421762]
["bitfinex","SOLUSD",1730691869082,6.1285,163.17,163.13,11.55421762]
["bitfinex","SOLUSD",1730691869991,6.25369,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730691870568,17.80790762,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730691870790,17.80790762,163.18,163.12,11.55421762]
["bitfinex","SOLUSD",1730691871678,6.1289,163.16,163.13,11.55421762]
["bitfinex","SOLUSD",1730691872875,6.1285,163.17,163.13,11.55421762]
["bitfinex","SOLUSD",1730691874983,6.1285,163.17,163.12,11.55421762]
["bitfinex","SOLUSD",1730691875489,0.12549,163.16,163.11,11.55421762]
["bitfinex","SOLUSD",1730691875663,11.67970762,163.16,163.1,26.88141762]
["bitfinex","SOLUSD",1730691876382,0.12549,163.16,163.11,11.55421762]
["bitfinex","SOLUSD",1730691876603,6.1293,163.15,163.11,11.55421762]
["bitfinex","SOLUSD",1730691880971,6.1293,163.15,163.12,11.55421762]
["bitfinex","SOLUSD",1730691883593,6.1293,163.15,163.11,11.55421762]
["bitfinex","SOLUSD",1730691885102,26.87451762,163.19,163.13,11.55421762]
["bitfinex","SOLUSD",1730691885394,6.1282,163.18,163.14,11.55421762]
["bitfinex","SOLUSD",1730691885605,6.1282,163.18,163.1,15.6718]
["bitfinex","SOLUSD",1730691885606,6.1282,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730691887993,17.68241762,163.18,163.12,11.55421762]
["bitfinex","SOLUSD",1730691888987,0.12549,163.17,163.12,11.55421762]
["bitfinex","SOLUSD",1730691889997,17.68241762,163.18,163.12,11.55421762]
["bitfinex","SOLUSD",1730691890183,17.68241762,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730691891005,0.12549,163.17,163.13,11.55421762]
["bitfinex","SOLUSD",1730691891194,6.1289,163.16,163.12,11.55421762]
["bitfinex","SOLUSD",1730691893309,6.1289,163.16,163.13,11.55421762]
["bitfinex","SOLUSD",1730691895712,6.1289,163.16,163.14,11.55421762]
["bitfinex","SOLUSD",1730691896392,6.1278,163.19,163.15,11.55421762]
["bitfinex","SOLUSD",1730691897509,6.1285,163.17,163.15,11.55421762]
["bitfinex","SOLUSD",1730691898714,6.1285,163.17,163.14,11.55421762]
["bitfinex","SOLUSD",1730691900501,6.1278,163.19,163.15,11.55421762]
["bitfinex","SOLUSD",1730691900813,6.1278,163.19,163.16,11.55421762]
["bitfinex","SOLUSD",1730691901801,0.12549,163.21,163.16,11.55421762]
["bitfinex","SOLUSD",1730691902124,6.25249,163.21,163.16,11.55421762]
["bitfinex","SOLUSD",1730691902494,6.25249,163.21,163.13,15.3252]
["bitfinex","SOLUSD",1730691902495,0.12549,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730691903227,0.12549,163.17,163.12,11.55421762]
["bitfinex","SOLUSD",1730691903529,0.12549,163.15,163.1,11.55421762]
["bitfinex","SOLUSD",1730691903695,91.7418,163.19,163.12,11.55421762]
["bitfinex","SOLUSD",1730691903696,11.55421762,163.18,163.12,11.55421762]
["bitfinex","SOLUSD",1730691903894,6.1285,163.17,163.12,11.55421762]
["bitfinex","SOLUSD",1730691904095,6.1285,163.17,163.14,11.55421762]
["bitfinex","SOLUSD",1730691904295,6.1281,163.19,163.16,11.55421762]
["bitfinex","SOLUSD",1730691905222,33.29601762,163.23,163.17,11.55421762]
["bitfinex","SOLUSD",1730691905525,6.1267,163.22,163.18,11.55421762]
["bitfinex","SOLUSD",1730691905734,11.55421762,163.25,163.19,11.55421762]
["bitfinex","SOLUSD",1730691906019,6.25139,163.24,163.19,11.55421762]
["bitfinex","SOLUSD",1730691906219,6.1259,163.24,163.2,11.55421762]
["bitfinex","SOLUSD",1730691907330,6.1255,163.25,163.2,11.55421762]
["bitfinex","SOLUSD",1730691907509,6.1255,163.25,163.21,11.55421762]
["bitfinex","SOLUSD",1730691910323,0.12549,163.26,163.21,11.55421762]
["bitfinex","SOLUSD",1730691910526,11.55421762,163.25,163.2,11.55421762]
["bitfinex","SOLUSD",1730691910713,11.55421762,163.24,163.19,11.55421762]
["bitfinex","SOLUSD",1730691910908,11.55421762,163.24,163.17,6.1979]
["bitfinex","SOLUSD",1730691910909,11.55421762,163.23,163.17,11.55421762]
["bitfinex","SOLUSD",1730691911111,0.12549,163.2,163.15,11.55421762]
["bitfinex","SOLUSD",1730691911829,0.12549,163.2,163.16,11.55421762]
["bitfinex","SOLUSD",1730691912126,0.12549,163.2,163.15,11.55421762]
["bitfinex","SOLUSD",1730691912319,6.1278,163.19,163.15,11.55421762]
["bitfinex","SOLUSD",1730691913109,6.1278,163.19,163.16,11.55421762]
["bitfinex","SOLUSD",1730691914225,6.1278,163.19,163.15,11.55421762]
["bitfinex","SOLUSD",1730691915129,6.1278,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730691915542,0.12549,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730691916431,11.67970762,163.18,163.12,11.55421762]
["bitfinex","SOLUSD",1730691916818,11.55421762,163.16,163.11,11.55421762]
["bitfinex","SOLUSD",1730691917023,11.55421762,163.16,163.1,26.88191762]
["bitfinex","SOLUSD",1730691917339,6.1293,163.15,163.1,26.88191762]
["bitfinex","SOLUSD",1730691917934,6.1293,163.15,163.11,11.55421762]
["bitfinex","SOLUSD",1730691919730,17.68351762,163.15,163.1,15.3277]
["bitfinex","SOLUSD",1730691920029,17.68351762,163.15,163.09,11.55421762]
["bitfinex","SOLUSD",1730691920225,6.1293,163.15,163.1,11.55421762]
["bitfinex","SOLUSD",1730691922721,17.68351762,163.15,163.09,17.68551762]
["bitfinex","SOLUSD",1730691923639,17.68351762,163.15,163.1,11.55421762]
["bitfinex","SOLUSD",1730691923838,0.12549,163.14,163.1,11.55421762]
["bitfinex","SOLUSD",1730691925343,17.68351762,163.15,163.1,11.55421762]
["bitfinex","SOLUSD",1730691925648,0.12549,163.14,163.09,11.55421762]
["bitfinex","SOLUSD",1730691926345,0.12549,163.14,163.1,11.55421762]
["bitfinex","SOLUSD",1730691926848,6.25539,163.14,163.1,11.55421762]
["bitfinex","SOLUSD",1730691927023,6.25539,163.14,163.09,11.55421762]
["bitfinex","SOLUSD",1730691927230,17.80960762,163.14,163.08,33.01591762]
["bitfinex","SOLUSD",1730691927529,6.25539,163.14,163.09,11.55421762]
["bitfinex","SOLUSD",1730691934128,11.55421762,163.15,163.09,11.55421762]
["bitfinex","SOLUSD",1730691934129,11.55421762,163.17,163.11,11.05421762]
["bitfinex","SOLUSD",1730691934324,6.1289,163.16,163.11,11.05421762]
["bitfinex","SOLUSD",1730691934554,0.12549,163.15,163.11,11.05421762]
["bitfinex","SOLUSD",1730691935172,11.55421762,163.19,163.13,11.55421762]
["bitfinex","SOLUSD",1730691935327,17.68161762,163.2,163.14,11.55421762]
["bitfinex","SOLUSD",1730691935527,0.12549,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730691935953,11.67970762,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730691936252,17.68181762,163.2,163.14,17.68351762]
["bitfinex","SOLUSD",1730691936748,0.12549,163.19,163.14,33.00771762]
["bitfinex","SOLUSD",1730691937657,0.12549,163.19,163.15,11.55421762]
["bitfinex","SOLUSD",1730691937830,6.25359,163.19,163.15,11.55421762]
["bitfinex","SOLUSD",1730691940559,6.1274,163.2,163.15,11.55421762]
["bitfinex","SOLUSD",1730691941357,6.1271,163.21,163.16,11.55421762]
["bitfinex","SOLUSD",1730691941535,6.1271,163.21,163.18,11.55421762]
["bitfinex","SOLUSD",1730691941856,11.55421762,163.24,163.18,11.55421762]
["bitfinex","SOLUSD",1730691942035,6.1255,163.25,163.21,11.55421762]
["bitfinex","SOLUSD",1730691942235,6.1255,163.25,163.2,11.55421762]
["bitfinex","SOLUSD",1730691942453,0.12549,163.24,163.2,11.55421762]
["bitfinex","SOLUSD",1730691942759,6.25159,163.24,163.19,11.55421762]
["bitfinex","SOLUSD",1730691943541,11.55421762,163.23,163.17,26.87491762]
["bitfinex","SOLUSD",1730691945143,0.12549,163.22,163.17,26.87491762]
["bitfinex","SOLUSD",1730691945460,0.12549,163.2,163.16,11.55421762]
["bitfinex","SOLUSD",1730691945649,0.12549,163.2,163.15,11.55421762]
["bitfinex","SOLUSD",1730691945963,0.12549,163.2,163.16,11.55421762]
["bitfinex","SOLUSD",1730691946339,6.127,163.21,163.17,11.55421762]
["bitfinex","SOLUSD",1730691946748,6.25219,163.22,163.18,11.55421762]
["bitfinex","SOLUSD",1730691947168,6.1263,163.23,163.2,11.55421762]
["bitfinex","SOLUSD",1730691947343,11.55421762,163.26,163.2,11.55421762]
["bitfinex","SOLUSD",1730691947541,6.1255,163.25,163.21,11.55421762]
["bitfinex","SOLUSD",1730691948149,6.1255,163.25,163.22,11.55421762]
["bitfinex","SOLUSD",1730691948440,22.5791,163.27,163.23,11.55421762]
["bitfinex","SOLUSD",1730691948658,6.125,163.27,163.23,11.55421762]
["bitfinex","SOLUSD",1730691948970,6.125,163.27,163.22,11.55421762]
["bitfinex","SOLUSD",1730691950183,6.125,163.27,163.24,11.55421762]
["bitfinex","SOLUSD",1730691950346,11.55421762,163.29,163.24,11.55421762]
["bitfinex","SOLUSD",1730691950347,6.1243,163.29,163.24,11.55421762]
["bitfinex","SOLUSD",1730691950542,17.67851762,163.29,163.23,11.55421762]
["bitfinex","SOLUSD",1730691950757,11.55421762,163.28,163.22,11.55421762]
["bitfinex","SOLUSD",1730691950971,0.12549,163.27,163.22,11.55421762]
["bitfinex","SOLUSD",1730691951347,0.12549,163.27,163.23,11.55421762]
["bitfinex","SOLUSD",1730691951663,0.12549,163.28,163.23,11.55421762]
["bitfinex","SOLUSD",1730691952870,22.5777,163.31,163.26,11.55421762]
["bitfinex","SOLUSD",1730691953169,11.67970762,163.3,163.24,11.55421762]
["bitfinex","SOLUSD",1730691953883,11.55421762,163.28,163.23,26.87001762]
["bitfinex","SOLUSD",1730691954483,11.55421762,163.29,163.23,26.87001762]
["bitfinex","SOLUSD",1730691954979,0.12549,163.3,163.25,11.55421762]
["bitfinex","SOLUSD",1730691955188,6.24919,163.3,163.26,11.55421762]
["bitfinex","SOLUSD",1730691955695,6.24919,163.3,163.24,11.55421762]
["bitfinex","SOLUSD",1730691955696,17.80340762,163.3,163.24,11.55421762]
["bitfinex","SOLUSD",1730691956291,17.80340762,163.3,163.25,11.55421762]
["bitfinex","SOLUSD",1730691961770,11.55421762,163.27,163.22,11.55421762]
["bitfinex","SOLUSD",1730691962307,6.1237,163.3,163.21,6.127]
["bitfinex","SOLUSD",1730691962308,6.1237,163.3,163.25,11.55421762]
["bitfinex","SOLUSD",1730691962471,6.1233,163.31,163.27,11.55421762]
["bitfinex","SOLUSD",1730691962675,11.87217952,163.32,163.27,11.55421762]
["bitfinex","SOLUSD",1730691962878,0.3179619,163.32,163.29,11.55421762]
["bitfinex","SOLUSD",1730691963193,0.3179619,163.32,163.3,11.55421762]
["bitfinex","SOLUSD",1730691963493,6.4409619,163.32,163.27,11.55421762]
["bitfinex","SOLUSD",1730691963670,6.4409619,163.32,163.28,11.55421762]
["bitfinex","SOLUSD",1730691964394,0.12549,163.31,163.27,11.55421762]
["bitfinex","SOLUSD",1730691964576,11.67970762,163.31,163.26,11.55421762]
["bitfinex","SOLUSD",1730691964779,0.12549,163.31,163.27,11.55421762]
["bitfinex","SOLUSD",1730691966085,6.1235,163.31,163.27,11.55421762]
["bitfinex","SOLUSD",1730691966669,6.4409619,163.32,163.28,11.55421762]
["bitfinex","SOLUSD",1730691966873,0.3179619,163.32,163.28,11.55421762]
["bitfinex","SOLUSD",1730691967096,0.3179619,163.32,163.29,11.55421762]
["bitfinex","SOLUSD",1730691968770,0.3179619,163.32,163.26,15.3129]
["bitfinex","SOLUSD",1730691968771,6.4411619,163.32,163.27,11.55421762]
["bitfinex","SOLUSD",1730691968971,6.4411619,163.32,163.26,26.86711762]
["bitfinex","SOLUSD",1730691968972,17.99537952,163.32,163.26,26.86711762]
["bitfinex","SOLUSD",1730691969278,17.99537952,163.32,163.27,11.55421762]
["bitfinex","SOLUSD",1730691972300,6.4411619,163.32,163.27,11.55421762]
["bitfinex","SOLUSD",1730691975611,11.55421762,163.3,163.24,11.55421762]
["bitfinex","SOLUSD",1730691975782,11.55421762,163.29,163.23,26.87001762]
["bitfinex","SOLUSD",1730691975977,11.55421762,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1730691976285,11.55421762,163.28,163.22,17.68081762]
["bitfinex","SOLUSD",1730691977186,6.1248,163.27,163.22,17.68081762]
["bitfinex","SOLUSD",1730691977503,6.1248,163.27,163.23,11.55421762]
["bitfinex","SOLUSD",1730691978386,6.1244,163.28,163.25,11.55421762]
["bitfinex","SOLUSD",1730691978705,17.67751762,163.31,163.25,11.55421762]
["bitfinex","SOLUSD",1730691979003,0.12549,163.3,163.25,11.55421762]
["bitfinex","SOLUSD",1730691979208,6.1233,163.31,163.26,11.55421762]
["bitfinex","SOLUSD",1730691979507,0.12549,163.29,163.24,11.55421762]
["bitfinex","SOLUSD",1730691980783,6.1244,163.28,163.24,11.55421762]
["bitfinex","SOLUSD",1730691981196,6.1244,163.28,163.23,17.68051762]
["bitfinex","SOLUSD",1730691981895,11.55421762,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1730691982199,17.67861762,163.28,163.22,26.87091762]
["bitfinex","SOLUSD",1730691983003,17.67861762,163.28,163.22,32.99761762]
["bitfinex","SOLUSD",1730691983182,11.67970762,163.27,163.21,11.55421762]
["bitfinex","SOLUSD",1730691983985,6.1251,163.26,163.21,11.55421762]
["bitfinex","SOLUSD",1730691985101,17.67931762,163.26,163.2,11.55421762]
["bitfinex","SOLUSD",1730691985319,11.67970762,163.25,163.19,26.87321762]
["bitfinex","SOLUSD",1730691985607,11.67970762,163.22,163.16,33.00521762]
["bitfinex","SOLUSD",1730691985806,0.12549,163.22,163.17,11.55421762]
["bitfinex","SOLUSD",1730691986011,11.55421762,163.24,163.18,11.55421762]
["bitfinex","SOLUSD",1730691986594,0.12549,163.23,163.18,11.55421762]
["bitfinex","SOLUSD",1730691987317,6.1267,163.22,163.18,11.55421762]
["bitfinex","SOLUSD",1730691987887,17.67971762,163.25,163.19,11.55421762]
["bitfinex","SOLUSD",1730691988110,6.1255,163.25,163.2,11.55421762]
["bitfinex","SOLUSD",1730691988314,6.1255,163.25,163.16,23.776884]
["bitfinex","SOLUSD",1730691988315,6.1255,163.25,163.21,11.55421762]
["bitfinex","SOLUSD",1730691988701,0.12549,163.26,163.21,11.55421762]
["bitfinex","SOLUSD",1730691989319,11.67970762,163.26,163.2,11.55421762]
["bitfinex","SOLUSD",1730691989608,11.67970762,163.26,163.16,23.776884]
["bitfinex","SOLUSD",1730691989609,17.67971762,163.25,163.19,11.55421762]
["bitfinex","SOLUSD",1730691990110,11.55421762,163.24,163.18,11.55421762]
["bitfinex","SOLUSD",1730691990319,11.55421762,163.23,163.17,26.87561762]
["bitfinex","SOLUSD",1730691990621,11.67970762,163.24,163.18,11.55421762]
["bitfinex","SOLUSD",1730691990803,11.55421762,163.23,163.17,33.00411762]
["bitfinex","SOLUSD",1730691991389,6.1267,163.22,163.17,33.00411762]
["bitfinex","SOLUSD",1730691992001,6.1267,163.22,163.18,11.55421762]
["bitfinex","SOLUSD",1730691993204,11.67970762,163.24,163.18,11.55421762]
["bitfinex","SOLUSD",1730691993430,6.1263,163.23,163.18,11.55421762]
["bitfinex","SOLUSD",1730691995424,17.68051762,163.23,163.17,33.00411762]
["bitfinex","SOLUSD",1730691996532,11.55421762,163.2,163.14,39.39293165]
["bitfinex","SOLUSD",1730691996739,11.55421762,163.19,163.14,27.83871403]
["bitfinex","SOLUSD",1730691997027,11.55421762,163.19,163.14,21.4537]
["bitfinex","SOLUSD",1730691999006,17.68221762,163.19,163.14,21.4537]
["bitfinex","SOLUSD",1730691999235,11.55421762,163.18,163.14,21.4537]
["bitfinex","SOLUSD",1730691999924,11.55421762,163.18,163.14,15.3242]
["bitfinex","SOLUSD",1730692000518,11.55421762,163.17,163.11,33.01151762]
["bitfinex","SOLUSD",1730692001624,17.68291762,163.17,163.11,33.01151762]
["bitfinex","SOLUSD",1730692003240,11.67970762,163.16,163.11,15.3266]
["bitfinex","SOLUSD",1730692003423,17.80890762,163.16,163.11,15.3266]
["bitfinex","SOLUSD",1730692005539,11.55421762,163.17,163.11,26.88081762]
["bitfinex","SOLUSD",1730692005723,11.55421762,163.17,163.11,33.01161762]
["bitfinex","SOLUSD",1730692005929,0.12549,163.16,163.11,33.01161762]
["bitfinex","SOLUSD",1730692006134,11.55421762,163.17,163.11,33.01161762]
["bitfinex","SOLUSD",1730692006330,11.55421762,163.18,163.12,11.55421762]
["bitfinex","SOLUSD",1730692006731,6.25399,163.17,163.12,17.68451762]
["bitfinex","SOLUSD",1730692007635,17.68221762,163.19,163.13,11.55421762]
["bitfinex","SOLUSD",1730692008452,11.55421762,163.17,163.12,20.9564]
["bitfinex","SOLUSD",1730692008820,17.68301762,163.17,163.12,20.9564]
["bitfinex","SOLUSD",1730692009028,17.68301762,163.17,163.11,11.55421762]
["bitfinex","SOLUSD",1730692009250,6.1288,163.17,163.12,11.55421762]
["bitfinex","SOLUSD",1730692010744,6.1288,163.17,163.13,6.13]
["bitfinex","SOLUSD",1730692011056,17.68301762,163.17,163.11,26.88121762]
["bitfinex","SOLUSD",1730692011646,6.1288,163.17,163.12,11.55421762]
["bitfinex","SOLUSD",1730692011845,17.80790762,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730692012519,17.80790762,163.18,163.13,17.68411762]
["bitfinex","SOLUSD",1730692013739,6.25369,163.18,163.13,17.68411762]
["bitfinex","SOLUSD",1730692014251,11.55421762,163.2,163.15,11.55421762]
["bitfinex","SOLUSD",1730692014929,11.67970762,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730692015650,17.80780762,163.19,163.13,26.87941762]
["bitfinex","SOLUSD",1730692016676,17.80780762,163.19,163.13,33.00941762]
["bitfinex","SOLUSD",1730692021264,11.55421762,163.18,163.13,33.00941762]
["bitfinex","SOLUSD",1730692021470,11.55421762,163.17,163.13,21.4552]
["bitfinex","SOLUSD",1730692021976,17.68271762,163.18,163.13,21.4552]
["bitfinex","SOLUSD",1730692022272,17.68271762,163.18,163.13,33.00941762]
["bitfinex","SOLUSD",1730692026980,17.80760762,163.19,163.13,33.00941762]
["bitfinex","SOLUSD",1730692027169,11.55421762,163.18,163.13,33.00941762]
["bitfinex","SOLUSD",1730692028059,17.68261762,163.18,163.13,33.00941762]
["bitfinex","SOLUSD",1730692028269,11.55421762,163.17,163.13,21.4552]
["bitfinex","SOLUSD",1730692028466,11.67970762,163.16,163.11,15.327]
["bitfinex","SOLUSD",1730692029166,11.55421762,163.15,163.09,17.68571762]
["bitfinex","SOLUSD",1730692030485,17.68351762,163.15,163.09,26.88311762]
["bitfinex","SOLUSD",1730692031389,17.68351762,163.15,163.09,33.01461762]
["bitfinex","SOLUSD",1730692032567,11.55421762,163.15,163.1,11.55421762]
["bitfinex","SOLUSD",1730692033080,17.68381762,163.15,163.1,11.55421762]
["bitfinex","SOLUSD",1730692034463,11.55421762,163.16,163.11,17.68501762]
["bitfinex","SOLUSD",1730692034760,17.80830762,163.17,163.11,33.01201762]
["bitfinex","SOLUSD",1730692034957,11.55421762,163.16,163.11,21.4578]
["bitfinex","SOLUSD",1730692035865,17.80830762,163.17,163.11,33.01201762]
["bitfinex","SOLUSD",1730692036072,11.55421762,163.2,163.14,11.55421762]
["bitfinex","SOLUSD",1730692037204,11.55421762,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1730692039067,11.55421762,163.17,163.11,33.01181762]
["bitfinex","SOLUSD",1730692039287,17.68241762,163.18,163.12,11.55421762]
["bitfinex","SOLUSD",1730692039490,17.68241762,163.18,163.11,21.4576]
["bitfinex","SOLUSD",1730692039491,17.68241762,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730692040496,6.1282,163.18,163.14,11.55421762]
["bitfinex","SOLUSD",1730692041588,11.55421762,163.2,163.14,11.55421762]
["bitfinex","SOLUSD",1730692041589,6.25329,163.19,163.14,17.68371762]
["bitfinex","SOLUSD",1730692042178,6.25329,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730692042687,17.80750762,163.19,163.13,17.68421762]
["bitfinex","SOLUSD",1730692043497,6.25329,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730692044499,6.1278,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730692045497,17.68201762,163.19,163.13,17.68391762]
["bitfinex","SOLUSD",1730692049208,6.1278,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730692050197,11.55421762,163.2,163.14,11.55421762]
["bitfinex","SOLUSD",1730692050806,11.55421762,163.19,163.13,11.55421762]
["bitfinex","SOLUSD",1730692051880,11.55421762,163.2,163.14,11.55421762]
["bitfinex","SOLUSD",1730692052085,17.68161762,163.2,163.14,11.55421762]
["bitfinex","SOLUSD",1730692053301,11.55421762,163.19,163.13,17.68411762]
["bitfinex","SOLUSD",1730692053485,11.67970762,163.19,163.13,11.55421762]
["bitfinex","SOLUSD",1730692053690,0.12549,163.19,163.14,11.55421762]
["bitfinex","SOLUSD",1730692054916,6.1282,163.18,163.14,11.55421762]
["bitfinex","SOLUSD",1730692055214,17.68241762,163.18,163.12,26.88031762]
["bitfinex","SOLUSD",1730692058415,11.55421762,163.17,163.12,15.3261]
["bitfinex","SOLUSD",1730692058723,11.55421762,163.17,163.11,11.55421762]
["bitfinex","SOLUSD",1730692059192,0.12549,163.17,163.12,11.55421762]
["bitfinex","SOLUSD",1730692059819,0.12549,163.17,163.13,11.55421762]
["bitfinex","SOLUSD",1730692060323,0.12549,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730692060615,0.12549,163.18,163.13,17.68421762]
["bitfinex","SOLUSD",1730692060616,6.25369,163.18,163.13,17.68421762]
["bitfinex","SOLUSD",1730692060919,6.25369,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730692061105,17.80790762,163.18,163.12,17.68461762]
["bitfinex","SOLUSD",1730692062797,33.12840762,163.18,163.12,11.55421762]
["bitfinex","SOLUSD",1730692063299,17.80790762,163.18,163.12,11.55421762]
["bitfinex","SOLUSD",1730692066534,17.80790762,163.18,163.12,17.68451762]
["bitfinex","SOLUSD",1730692066739,6.25369,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730692067519,17.80790762,163.18,163.12,17.68451762]
["bitfinex","SOLUSD",1730692067836,6.25369,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730692069131,6.25369,163.18,163.14,11.55421762]
["bitfinex","SOLUSD",1730692069343,6.25369,163.18,163.12,11.55421762]
["bitfinex","SOLUSD",1730692069509,6.1282,163.18,163.12,11.55421762]
["bitfinex","SOLUSD",1730692069837,6.1282,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730692070725,6.1282,163.18,163.13,17.68421762]
["bitfinex","SOLUSD",1730692071936,17.68241762,163.18,163.12,17.68431762]
["bitfinex","SOLUSD",1730692072242,11.67970762,163.17,163.11,11.55421762]
["bitfinex","SOLUSD",1730692073640,6.1289,163.16,163.11,17.68481762]
["bitfinex","SOLUSD",1730692075742,6.1289,163.16,163.1,26.88221762]
["bitfinex","SOLUSD",1730692075948,11.67970762,163.15,163.1,15.328]
["bitfinex","SOLUSD",1730692076244,0.12549,163.15,163.1,26.88221762]
["bitfinex","SOLUSD",1730692078244,6.25509,163.15,163.11,11.55421762]
["bitfinex","SOLUSD",1730692079336,6.25509,163.15,163.1,26.88221762]
["bitfinex","SOLUSD",1730692080614,6.1296,163.15,163.11,11.55421762]
["bitfinex","SOLUSD",1730692080843,6.25449,163.16,163.11,11.55421762]
["bitfinex","SOLUSD",1730692081544,17.80870762,163.16,163.11,11.55421762]
["bitfinex","SOLUSD",1730692081747,21.1623,163.17,163.13,11.55421762]
["bitfinex","SOLUSD",1730692081962,11.55421762,163.2,163.14,11.55421762]
["bitfinex","SOLUSD",1730692082255,11.55421762,163.2,163.11,21.4576]
["bitfinex","SOLUSD",1730692082256,11.55421762,163.19,163.13,11.55421762]
["bitfinex","SOLUSD",1730692082745,17.68161762,163.2,163.15,11.55421762]
["bitfinex","SOLUSD",1730692083845,6.1274,163.2,163.16,11.55421762]
["bitfinex","SOLUSD",1730692084346,6.1274,163.2,163.15,21.4525]
["bitfinex","SOLUSD",1730692084347,6.1274,163.2,163.17,11.55421762]
["bitfinex","SOLUSD",1730692084852,6.25249,163.22,163.17,11.55421762]
["bitfinex","SOLUSD",1730692085430,11.55421762,163.21,163.16,11.55421762]
["bitfinex","SOLUSD",1730692085938,17.68141762,163.21,163.16,11.55421762]
["bitfinex","SOLUSD",1730692086638,17.68141762,163.21,163.15,33.00671762]
["bitfinex","SOLUSD",1730692087451,6.1272,163.21,163.16,11.55421762]
["bitfinex","SOLUSD",1730692088455,6.1272,163.21,163.16,17.68301762]
["bitfinex","SOLUSD",1730692088762,11.67970762,163.2,163.14,17.68351762]
["bitfinex","SOLUSD",1730692089858,11.55421762,163.17,163.12,26.87991762]
["bitfinex","SOLUSD",1730692090158,11.67970762,163.16,163.1,17.68531762]
["bitfinex","SOLUSD",1730692090353,0.12549,163.16,163.11,11.55421762]
["bitfinex","SOLUSD",1730692090550,11.55421762,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730692091060,11.55421762,163.18,163.1,21.4591]
["bitfinex","SOLUSD",1730692091061,0.12549,163.17,163.12,11.55421762]
["bitfinex","SOLUSD",1730692091435,11.55421762,163.17,163.11,11.55421762]
["bitfinex","SOLUSD",1730692091847,6.1289,163.16,163.11,17.68491762]
["bitfinex","SOLUSD",1730692092660,6.1289,163.16,163.11,11.55421762]
["bitfinex","SOLUSD",1730692093560,0.12549,163.15,163.1,26.88221762]
["bitfinex","SOLUSD",1730692093857,6.25509,163.15,163.1,26.88221762]
["bitfinex","SOLUSD",1730692094257,6.25509,163.15,163.1,11.55421762]
["bitfinex","SOLUSD",1730692095236,17.80930762,163.15,163.09,17.68571762]
["bitfinex","SOLUSD",1730692096664,6.25509,163.15,163.1,11.55421762]
["bitfinex","SOLUSD",1730692099351,6.25509,163.15,163.1,33.01321762]
["bitfinex","SOLUSD",1730692099352,0.12549,163.15,163.1,33.01321762]
["bitfinex","SOLUSD",1730692099541,6.25489,163.15,163.1,33.01321762]
["bitfinex","SOLUSD",1730692101161,6.1294,163.15,163.1,33.01321762]
["bitfinex","SOLUSD",1730692102351,6.1294,163.15,163.1,15.328]
["bitfinex","SOLUSD",1730692102765,6.1294,163.15,163.1,26.88221762]
["bitfinex","SOLUSD",1730692103579,6.129,163.16,163.11,11.55421762]
["bitfinex","SOLUSD",1730692104271,17.68321762,163.16,163.1,33.01341762]
["bitfinex","SOLUSD",1730692109773,17.68201762,163.19,163.13,11.55421762]
["bitfinex","SOLUSD",1730692112297,17.68201762,163.19,163.13,17.68411762]
["bitfinex","SOLUSD",1730692112480,11.55421762,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1730692113791,17.68271762,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1730692114594,6.1285,163.18,163.13,17.68411762]
["bitfinex","SOLUSD",1730692116885,6.1285,163.18,163.1,15.328]
["bitfinex","SOLUSD",1730692116886,17.68271762,163.18,163.12,11.55421762]
["bitfinex","SOLUSD",1730692117592,17.68271762,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730692117593,6.1285,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730692117890,17.68271762,163.18,163.12,11.55421762]
["bitfinex","SOLUSD",1730692118087,17.68271762,163.18,163.13,6.13]
["bitfinex","SOLUSD",1730692119998,11.67970762,163.17,163.11,17.68491762]
["bitfinex","SOLUSD",1730692120293,11.55421762,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1730692120674,11.55421762,163.15,163.1,15.328]
["bitfinex","SOLUSD",1730692120986,11.55421762,163.15,163.1,21.4592]
["bitfinex","SOLUSD",1730692122598,17.68381762,163.15,163.09,17.68551762]
["bitfinex","SOLUSD",1730692123699,11.55421762,163.14,163.08,17.68611762]
["bitfinex","SOLUSD",1730692123876,11.55421762,163.14,163.08,33.01591762]
["bitfinex","SOLUSD",1730692124681,17.68381762,163.15,163.09,11.55421762]
["bitfinex","SOLUSD",1730692125301,17.68381762,163.15,163.09,17.68561762]
["bitfinex","SOLUSD",1730692131603,17.68381762,163.15,163.09,17.68571762]
["bitfinex","SOLUSD",1730692132893,6.1296,163.15,163.1,11.55421762]
["bitfinex","SOLUSD",1730692133305,17.68381762,163.15,163.09,11.55421762]
["bitfinex","SOLUSD",1730692134208,6.1296,163.15,163.1,11.55421762]
["bitfinex","SOLUSD",1730692137411,6.1286,163.17,163.12,11.55421762]
["bitfinex","SOLUSD",1730692138911,6.1286,163.17,163.12,17.68461762]
["bitfinex","SOLUSD",1730692139209,6.1286,163.17,163.13,11.55421762]
["bitfinex","SOLUSD",1730692140002,6.1282,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730692140214,17.68241762,163.18,163.12,33.01071762]
["bitfinex","SOLUSD",1730692140708,6.1282,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730692142111,17.68241762,163.18,163.12,33.01071762]
["bitfinex","SOLUSD",1730692143120,6.1282,163.18,163.13,11.55421762]
["bitfinex","SOLUSD",1730692143432,6.1275,163.2,163.16,11.55421762]
["bitfinex","SOLUSD",1730692144296,11.55421762,163.22,163.16,11.55421762]
["bitfinex","SOLUSD",1730692144509,15.3899,163.24,163.2,11.55421762]
["bitfinex","SOLUSD",1730692144815,17.67931762,163.27,163.22,11.55421762]
["bitfinex","SOLUSD",1730692145005,6.1251,163.27,163.22,11.55421762]
["bitfinex","SOLUSD",1730692145196,6.1251,163.27,163.23,11.55421762]
["bitfinex","SOLUSD",1730692145532,21.5145,163.28,163.23,11.55421762]
["bitfinex","SOLUSD",1730692148194,21.5145,163.28,163.24,11.55421762]
["bitfinex","SOLUSD",1730692149003,21.5145,163.28,163.23,11.55421762]
["bitfinex","SOLUSD",1730692151525,33.06871762,163.28,163.23,11.55421762]
["bitfinex","SOLUSD",1730692151720,33.06871762,163.28,163.22,11.55421762]
["bitfinex","SOLUSD",1730692152219,11.55421762,163.26,163.2,11.55421762]
["bitfinex","SOLUSD",1730692152831,17.67971762,163.26,163.2,17.68141762]
["bitfinex","SOLUSD",1730692153003,17.67971762,163.26,163.21,11.55421762]
["bitfinex","SOLUSD",1730692153327,6.1255,163.26,163.21,11.55421762]
["bitfinex","SOLUSD",1730692153533,6.1255,163.26,163.12,6.39795452]
["bitfinex","SOLUSD",1730692153534,15.0213,163.13,163.12,6.39795452]
["bitfinex","SOLUSD",1730692153709,41.1307,163.13,163.12,6.39795452]
["bitfinex","SOLUSD",1730692154036,41.1307,163.13,163.03,1.38400946]
["bitfinex","SOLUSD",1730692154037,21.1307,163.13,163.03,0.3179619]
["bitfinex","SOLUSD",1730692154206,11.55421762,163.09,163.04,11.55421762]
["bitfinex","SOLUSD",1730692155011,11.55421762,163.09,163.04,33.02041762]
["bitfinex","SOLUSD",1730692155320,11.55421762,163.1,163.04,33.02041762]
["bitfinex","SOLUSD",1730692155506,11.55421762,163.1,163.05,11.55421762]
["bitfinex","SOLUSD",1730692155705,11.55421762,163.12,163.06,11.55421762]
["bitfinex","SOLUSD",1730692156315,11.55421762,163.12,163.07,11.55421762]
["bitfinex","SOLUSD",1730692156616,11.55421762,163.12,163.06,11.55421762]
["bitfinex","SOLUSD",1730692157012,11.55421762,163.12,163.06,17.68671762]
["bitfinex","SOLUSD",1730692157210,11.55421762,163.12,163.06,33.01841762]
["bitfinex","SOLUSD",1730692158434,11.55421762,163.11,163.06,33.01841762]
["bitfinex","SOLUSD",1730692159531,11.55421762,163.15,163.1,11.55421762]
["bitfinex","SOLUSD",1730692159708,11.55421762,163.16,163.11,11.55421762]
["bitfinex","SOLUSD",1730692160028,11.55421762,163.15,163.1,11.55421762]
["bitfinex","SOLUSD",1730692160214,11.55421762,163.14,163.09,11.55421762]
["bitfinex","SOLUSD",1730692161023,11.55421762,163.14,163.1,6.1312]
["bitfinex","SOLUSD",1730692161323,18.06126158,163.14,163.1,6.1312]
["bitfinex","SOLUSD",1730692163013,18.06126158,163.15,163.1,18.06126158]
["bitfinex","SOLUSD",1730692163210,33.08256158,163.18,163.13,18.06126158]
["bitfinex","SOLUSD",1730692163426,18.06126158,163.2,163.15,18.06126158]
["bitfinex","SOLUSD",1730692163731,18.06126158,163.2,163.1,0.22549]
["bitfinex","SOLUSD",1730692163732,34.16306158,163.22,163.17,18.06126158]
["bitfinex","SOLUSD",1730692163940,24.18676158,163.25,163.19,18.06126158]
["bitfinex","SOLUSD",1730692164115,24.18676158,163.25,163.2,18.06126158]
["bitfinex","SOLUSD",1730692164538,24.18676158,163.25,163.19,18.06126158]
["bitfinex","SOLUSD",1730692164726,18.06126158,163.24,163.19,18.06126158]
["bitfinex","SOLUSD",1730692165410,18.06126158,163.23,163.18,24.18916158]
["bitfinex","SOLUSD",1730692167632,6.126,163.24,163.19,18.06126158]
["bitfinex","SOLUSD",1730692167825,24.18726158,163.24,163.18,39.50966158]
["bitfinex","SOLUSD",1730692170716,24.31225158,163.25,163.19,18.06126158]
["bitfinex","SOLUSD",1730692170923,24.31225158,163.25,163.18,21.4484]
["bitfinex","SOLUSD",1730692170924,24.18606158,163.27,163.21,18.06126158]
["bitfinex","SOLUSD",1730692171224,18.06126158,163.27,163.22,18.06126158]
["bitfinex","SOLUSD",1730692171426,24.18606158,163.27,163.21,18.06126158]
["bitfinex","SOLUSD",1730692171635,18.06126158,163.26,163.2,18.06126158]
["bitfinex","SOLUSD",1730692171935,24.18606158,163.27,163.21,18.06126158]
["bitfinex","SOLUSD",1730692172240,18.06126158,163.26,163.2,18.06126158]
["bitfinex","SOLUSD",1730692172823,18.06126158,163.26,163.21,6.127]
["bitfinex","SOLUSD",1730692177043,18.06126158,163.27,163.21,39.50586158]
["bitfinex","SOLUSD",1730692177520,18.06126158,163.26,163.21,21.4446]
["bitfinex","SOLUSD",1730692178642,18.06126158,163.27,163.21,39.50586158]
["bitfinex","SOLUSD",1730692179035,24.18566158,163.28,163.21,39.50586158]
["bitfinex","SOLUSD",1730692179844,18.06126158,163.28,163.21,39.50586158]
["bitfinex","SOLUSD",1730692180037,0.12549,163.21,163.1,39.52046158]
["bitfinex","SOLUSD",1730692180227,18.06126158,163.16,163.1,39.52046158]
["bitfinex","SOLUSD",1730692180632,18.06126158,163.15,163.1,21.4592]
["bitfinex","SOLUSD",1730692181037,18.06126158,163.2,163.1,21.4592]
["bitfinex","SOLUSD",1730692181038,18.06126158,163.14,163.1,15.328]
["bitfinex","SOLUSD",1730692181243,18.06126158,163.13,163.08,12.5346988]
["bitfinex","SOLUSD",1730692181657,18.06126158,163.13,163.08,27.8644988]
["bitfinex","SOLUSD",1730692183141,18.06126158,163.12,163.08,27.8644988]
["bitfinex","SOLUSD",1730692185029,18.06126158,163.1,163.08,15.3298]
["bitfinex","SOLUSD",1730692186151,18.06126158,163.11,163.08,21.4617]
["bitfinex","SOLUSD",1730692186750,18.06126158,163.11,163.08,15.3298]
["bitfinex","SOLUSD",1730692187345,18.06126158,163.1,163.08,15.3298]
["bitfinex","SOLUSD",1730692187649,18.06126158,163.11,163.08,15.3298]
["bitfinex","SOLUSD",1730692187951,18.06126158,163.12,163.08,15.3298]
["bitfinex","SOLUSD",1730692188745,18.06126158,163.1,163.08,15.3298]
["bitfinex","SOLUSD",1730692189149,18.06126158,163.11,163.08,15.3298]
["bitfinex","SOLUSD",1730692191449,18.06126158,163.12,163.08,15.3298]
["bitfinex","SOLUSD",1730692192037,18.06126158,163.11,163.08,15.3298]
["bitfinex","SOLUSD",1730692193432,18.06126158,163.12,163.08,15.3298]
["bitfinex","SOLUSD",1730692194849,18.06126158,163.11,163.08,15.3298]
["bitfinex","SOLUSD",1730692199130,18.06126158,163.12,163.08,15.3298]
["bitfinex","SOLUSD",1730692199358,11.56390126,163.12,163.08,15.3298]
["bitfinex","SOLUSD",1730692201158,15.3205,163.18,163.08,26.89370126]
["bitfinex","SOLUSD",1730692201159,11.56390126,163.15,163.08,26.89370126]
["bitfinex","SOLUSD",1730692201339,11.56390126,163.15,163.09,11.56390126]
["bitfinex","SOLUSD",1730692201540,11.56390126,163.14,163.08,26.89370126]
["bitfinex","SOLUSD",1730692202347,11.56390126,163.14,163.08,33.02560126]
["bitfinex","SOLUSD",1730692203039,11.56390126,163.17,163.11,11.56390126]
["bitfinex","SOLUSD",1730692203765,22.888,163.19,163.1,35.34078526]
["bitfinex","SOLUSD",1730692203766,11.56390126,163.16,163.1,35.34078526]
["bitfinex","SOLUSD",1730692204259,11.56390126,163.16,163.11,21.4578]
["bitfinex","SOLUSD",1730692206057,11.56390126,163.17,163.11,33.02170126]
["bitfinex","SOLUSD",1730692208567,11.56390126,163.18,163.12,11.56390126]
["bitfinex","SOLUSD",1730692208754,11.56390126,163.18,163.13,21.4552]
["bitfinex","SOLUSD",1730692208939,11.56390126,163.17,163.13,21.4552]
["bitfinex","SOLUSD",1730692209957,11.56390126,163.17,163.13,15.3252]
["bitfinex","SOLUSD",1730692211662,11.56390126,163.18,163.13,15.3252]
["bitfinex","SOLUSD",1730692211857,11.56390126,163.19,163.13,26.88910126]
["bitfinex","SOLUSD",1730692212660,11.56390126,163.19,163.14,11.56390126]
["bitfinex","SOLUSD",1730692212982,11.56390126,163.2,163.14,11.56390126]
["bitfinex","SOLUSD",1730692213264,11.56390126,163.19,163.14,11.56390126]
["bitfinex","SOLUSD",1730692213566,11.56390126,163.2,163.14,11.56390126]
["bitfinex","SOLUSD",1730692213743,11.56390126,163.2,163.15,21.4526]
["bitfinex","SOLUSD",1730692214666,11.56390126,163.2,163.15,26.88720126]
["bitfinex","SOLUSD",1730692215042,11.56390126,163.2,163.15,15.3233]
["bitfinex","SOLUSD",1730692215563,11.56390126,163.21,163.15,26.88720126]
["bitfinex","SOLUSD",1730692215864,11.56390126,163.22,163.17,11.56390126]
["bitfinex","SOLUSD",1730692216038,26.86620126,163.24,163.18,11.56390126]
["bitfinex","SOLUSD",1730692216444,32.99210126,163.24,163.18,11.56390126]
["bitfinex","SOLUSD",1730692216674,11.56390126,163.23,163.17,11.56390126]
["bitfinex","SOLUSD",1730692217075,11.56390126,163.23,163.18,21.4487]
["bitfinex","SOLUSD",1730692217766,11.56390126,163.26,163.2,11.56390126]
["bitfinex","SOLUSD",1730692218363,11.56390126,163.25,163.2,11.56390126]
["bitfinex","SOLUSD",1730692219485,11.56390126,163.25,163.21,6.127]
["bitfinex","SOLUSD",1730692219989,17.68910126,163.26,163.21,6.127]
["bitfinex","SOLUSD",1730692221090,17.68910126,163.26,163.21,11.56390126]
["bitfinex","SOLUSD",1730692221768,11.56390126,163.25,163.2,11.56390126]
["bitfinex","SOLUSD",1730692221971,11.56390126,163.24,163.19,11.56390126]
["bitfinex","SOLUSD",1730692222184,11.56390126,163.23,163.18,11.56390126]
["bitfinex","SOLUSD",1730692222493,11.56390126,163.24,163.18,11.56390126]
["bitfinex","SOLUSD",1730692222693,11.56390126,163.27,163.21,11.56390126]
["bitfinex","SOLUSD",1730692222871,32.99070126,163.28,163.22,11.56390126]
["bitfinex","SOLUSD",1730692223072,32.99070126,163.28,163.22,17.69030126]
["bitfinex","SOLUSD",1730692223291,11.56390126,163.27,163.22,6.1264]
["bitfinex","SOLUSD",1730692223693,11.56390126,163.27,163.22,21.4431]
["bitfinex","SOLUSD",1730692224887,17.68870126,163.27,163.22,21.4431]
["bitfinex","SOLUSD",1730692225685,11.56390126,163.26,163.22,21.4431]
["bitfinex","SOLUSD",1730692228206,11.56390126,163.26,163.2,11.56390126]
["bitfinex","SOLUSD",1730692228395,11.56390126,163.24,163.19,33.01120126]
["bitfinex","SOLUSD",1730692228887,11.56390126,163.25,163.2,11.56390126]
["bitfinex","SOLUSD",1730692229698,11.56390126,163.25,163.21,6.127]
["bitfinex","SOLUSD",1730692230094,11.56390126,163.24,163.19,15.3195]
["bitfinex","SOLUSD",1730692230297,11.56390126,163.23,163.19,15.3195]
["bitfinex","SOLUSD",1730692230594,11.56390126,163.25,163.19,26.88340126]
["bitfinex","SOLUSD",1730692231502,11.56390126,163.25,163.19,33.01120126]
["bitfinex","SOLUSD",1730692233080,11.56390126,163.26,163.2,11.56390126]
["bitfinex","SOLUSD",1730692233497,11.56390126,163.25,163.19,33.01120126]
["bitfinex","SOLUSD",1730692234003,11.56390126,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730692236298,11.56390126,163.26,163.2,11.56390126]
["bitfinex","SOLUSD",1730692237580,11.56390126,163.26,163.21,21.4446]
["bitfinex","SOLUSD",1730692237778,11.56390126,163.25,163.21,21.4446]
["bitfinex","SOLUSD",1730692239014,11.56390126,163.24,163.21,15.3176]
["bitfinex","SOLUSD",1730692239189,0.12549,163.27,163.2,6.1274]
["bitfinex","SOLUSD",1730692239190,11.56390126,163.23,163.2,6.1274]
["bitfinex","SOLUSD",1730692240100,11.56390126,163.23,163.18,15.3202]
["bitfinex","SOLUSD",1730692240301,11.56390126,163.23,163.18,21.4484]
["bitfinex","SOLUSD",1730692240903,11.56390126,163.24,163.18,33.01230126]
["bitfinex","SOLUSD",1730692242501,11.56390126,163.23,163.18,15.3202]
["bitfinex","SOLUSD",1730692242694,11.56390126,163.21,163.18,15.3202]
["bitfinex","SOLUSD",1730692242906,11.56390126,163.2,163.18,15.3202]
["bitfinex","SOLUSD",1730692243310,11.56390126,163.22,163.18,15.3202]
["bitfinex","SOLUSD",1730692243606,11.56390126,163.21,163.18,15.3202]
["bitfinex","SOLUSD",1730692245319,11.56390126,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1730692245612,11.56390126,163.19,163.16,6.1289]
["bitfinex","SOLUSD",1730692245792,11.56390126,163.2,163.16,21.4512]
["bitfinex","SOLUSD",1730692247008,11.56390126,163.22,163.16,33.01510126]
["bitfinex","SOLUSD",1730692247207,11.56390126,163.23,163.17,11.56390126]
["bitfinex","SOLUSD",1730692247393,11.56390126,163.22,163.16,33.01510126]
["bitfinex","SOLUSD",1730692248410,11.56390126,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730692251018,11.56390126,163.22,163.16,33.01510126]
["bitfinex","SOLUSD",1730692251519,11.56390126,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730692253108,11.56390126,163.22,163.16,33.01510126]
["bitfinex","SOLUSD",1730692256210,11.56390126,163.21,163.16,33.01510126]
["bitfinex","SOLUSD",1730692256610,11.56390126,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730692256820,11.56390126,163.2,163.16,21.4512]
["bitfinex","SOLUSD",1730692259915,11.56390126,163.19,163.16,21.4512]
["bitfinex","SOLUSD",1730692260116,11.56390126,163.2,163.16,21.4512]
["bitfinex","SOLUSD",1730692263323,11.56390126,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730692264023,11.56390126,163.2,163.16,21.4512]
["bitfinex","SOLUSD",1730692267605,11.56390126,163.19,163.16,21.4512]
["bitfinex","SOLUSD",1730692267923,11.56390126,163.2,163.16,21.4512]
["bitfinex","SOLUSD",1730692269523,11.56390126,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730692270806,11.56390126,163.22,163.16,33.01510126]
["bitfinex","SOLUSD",1730692271034,11.56390126,163.23,163.17,11.56390126]
["bitfinex","SOLUSD",1730692272413,11.56390126,163.23,163.18,21.4487]
["bitfinex","SOLUSD",1730692274128,11.56390126,163.27,163.22,11.56390126]
["bitfinex","SOLUSD",1730692274424,11.56390126,163.26,163.2,11.56390126]
["bitfinex","SOLUSD",1730692274931,11.56390126,163.25,163.19,11.56390126]
["bitfinex","SOLUSD",1730692275431,11.56390126,163.25,163.2,21.446]
["bitfinex","SOLUSD",1730692275632,11.56390126,163.26,163.2,33.00990126]
["bitfinex","SOLUSD",1730692276630,11.56390126,163.25,163.2,15.3186]
["bitfinex","SOLUSD",1730692277927,11.56390126,163.26,163.2,33.00990126]
["bitfinex","SOLUSD",1730692280434,11.56390126,163.25,163.2,21.446]
["bitfinex","SOLUSD",1730692282837,11.56390126,163.26,163.21,11.56390126]
["bitfinex","SOLUSD",1730692283041,11.56390126,163.26,163.2,26.88250126]
["bitfinex","SOLUSD",1730692284314,11.56390126,163.26,163.2,33.00990126]
["bitfinex","SOLUSD",1730692287818,11.56390126,163.24,163.2,21.446]
["bitfinex","SOLUSD",1730692288019,11.56390126,163.21,163.17,6.40086867]
["bitfinex","SOLUSD",1730692288224,6.25029,163.27,163.17,6.40086867]
["bitfinex","SOLUSD",1730692288225,11.56390126,163.2,163.17,6.40086867]
["bitfinex","SOLUSD",1730692288424,11.56390126,163.2,163.17,6.1284]
["bitfinex","SOLUSD",1730692289431,11.56390126,163.2,163.16,15.3219]
["bitfinex","SOLUSD",1730692289633,11.56390126,163.2,163.16,21.4508]
["bitfinex","SOLUSD",1730692290229,11.56390126,163.21,163.16,21.4508]
["bitfinex","SOLUSD",1730692290625,11.56390126,163.22,163.16,33.01470126]
["bitfinex","SOLUSD",1730692293538,11.56390126,163.21,163.16,21.4508]
["bitfinex","SOLUSD",1730692296240,11.56390126,163.21,163.16,33.01470126]
["bitfinex","SOLUSD",1730692297841,11.56390126,163.21,163.16,21.4508]
["bitfinex","SOLUSD",1730692299766,11.56390126,163.2,163.16,21.4508]
["bitfinex","SOLUSD",1730692302649,70.0,163.25,163.16,15.3219]
["bitfinex","SOLUSD",1730692302958,11.56390126,163.18,163.16,15.3219]
["bitfinex","SOLUSD",1730692303340,11.56390126,163.18,163.15,6.1292]
["bitfinex","SOLUSD",1730692303341,11.56390126,163.17,163.14,6.1296]
["bitfinex","SOLUSD",1730692304252,11.56390126,163.17,163.14,21.4538]
["bitfinex","SOLUSD",1730692304661,11.56390126,163.16,163.14,21.4538]
["bitfinex","SOLUSD",1730692306248,11.56390126,163.16,163.14,15.3242]
["bitfinex","SOLUSD",1730692306873,11.56390126,163.17,163.14,15.3242]
["bitfinex","SOLUSD",1730692316474,11.56390126,163.18,163.14,15.3242]
["bitfinex","SOLUSD",1730692319485,11.56390126,163.17,163.14,15.3242]
["bitfinex","SOLUSD",1730692320776,11.56390126,163.18,163.14,15.3242]
["bitfinex","SOLUSD",1730692320984,11.56390126,163.17,163.14,15.3242]
["bitfinex","SOLUSD",1730692321585,11.56390126,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1730692321975,11.56390126,163.17,163.12,21.4565]
["bitfinex","SOLUSD",1730692322463,11.56390126,163.18,163.12,33.02040126]
["bitfinex","SOLUSD",1730692322786,17.69210126,163.18,163.12,33.02040126]
["bitfinex","SOLUSD",1730692323469,11.56390126,163.17,163.12,21.4565]
["bitfinex","SOLUSD",1730692327190,11.56390126,163.16,163.12,21.4565]
["bitfinex","SOLUSD",1730692327387,11.56390126,163.15,163.12,15.3261]
["bitfinex","SOLUSD",1730692328187,11.56390126,163.16,163.12,15.3261]
["bitfinex","SOLUSD",1730692328599,11.56390126,163.16,163.12,21.4565]
["bitfinex","SOLUSD",1730692328966,11.56390126,163.17,163.12,21.4565]
["bitfinex","SOLUSD",1730692329804,11.56390126,163.16,163.12,21.4565]
["bitfinex","SOLUSD",1730692330981,11.56390126,163.15,163.12,21.4565]
["bitfinex","SOLUSD",1730692332089,11.56390126,163.15,163.12,15.3261]
["bitfinex","SOLUSD",1730692333404,11.56390126,163.13,163.1,6.47191142]
["bitfinex","SOLUSD",1730692333580,11.56390126,163.12,163.1,0.0672023]
["bitfinex","SOLUSD",1730692334587,15.9188,163.16,163.1,0.0672023]
["bitfinex","SOLUSD",1730692334588,11.56390126,163.11,163.1,0.0672023]
["bitfinex","SOLUSD",1730692337793,11.56390126,163.12,163.1,0.0672023]
["bitfinex","SOLUSD",1730692345708,17.69360126,163.14,163.1,0.0672023]
["bitfinex","SOLUSD",1730692351808,11.56390126,163.14,163.1,0.0672023]
["bitfinex","SOLUSD",1730692352912,11.56390126,163.14,163.1,6.1984023]
["bitfinex","SOLUSD",1730692355399,11.56390126,163.14,163.1,0.0672023]
["bitfinex","SOLUSD",1730692362211,11.56390126,163.13,163.1,0.0672023]
["bitfinex","SOLUSD",1730692364508,17.69400126,163.13,163.1,0.0672023]
["bitfinex","SOLUSD",1730692369635,11.56390126,163.12,163.1,0.0672023]
["bitfinex","SOLUSD",1730692370537,17.69400126,163.13,163.1,0.0672023]
["bitfinex","SOLUSD",1730692372428,11.56390126,163.12,163.1,0.0672023]
["bitfinex","SOLUSD",1730692372732,11.56390126,163.11,163.1,0.0672023]
["bitfinex","SOLUSD",1730692376222,17.69470126,163.11,163.1,0.0672023]
["bitfinex","SOLUSD",1730692381735,33.75619126,163.11,163.1,0.0672023]
["bitfinex","SOLUSD",1730692382834,11.56390126,163.11,163.1,0.0672023]
["bitfinex","SOLUSD",1730692385327,11.56390126,163.14,163.1,0.0672023]
["bitfinex","SOLUSD",1730692386241,11.56390126,163.13,163.1,0.0672023]
["bitfinex","SOLUSD",1730692386435,11.56390126,163.14,163.1,0.0672023]
["bitfinex","SOLUSD",1730692386642,11.56390126,163.15,163.1,0.0672023]
["bitfinex","SOLUSD",1730692386831,11.56390126,163.19,163.13,11.56390126]
["bitfinex","SOLUSD",1730692387043,17.69160126,163.2,163.14,11.56390126]
["bitfinex","SOLUSD",1730692387732,11.56390126,163.19,163.13,11.56390126]
["bitfinex","SOLUSD",1730692388050,11.56390126,163.19,163.14,6.1297]
["bitfinex","SOLUSD",1730692388641,17.69160126,163.2,163.14,17.69360126]
["bitfinex","SOLUSD",1730692389644,132.09090126,163.22,163.16,11.56390126]
["bitfinex","SOLUSD",1730692389947,114.4,163.22,163.17,11.56390126]
["bitfinex","SOLUSD",1730692390449,120.5267,163.22,163.17,11.56390126]
["bitfinex","SOLUSD",1730692390641,132.09060126,163.22,163.17,11.56390126]
["bitfinex","SOLUSD",1730692390842,132.09060126,163.22,163.16,11.56390126]
["bitfinex","SOLUSD",1730692391224,11.56390126,163.21,163.15,11.56390126]
["bitfinex","SOLUSD",1730692391430,11.56390126,163.2,163.14,39.26260126]
["bitfinex","SOLUSD",1730692391633,17.69130126,163.21,163.15,11.56390126]
["bitfinex","SOLUSD",1730692392459,11.56390126,163.2,163.14,39.26260126]
["bitfinex","SOLUSD",1730692392634,17.69170126,163.19,163.14,33.01780126]
["bitfinex","SOLUSD",1730692393258,11.56390126,163.17,163.12,6.1303]
["bitfinex","SOLUSD",1730692393455,11.56390126,163.16,163.11,15.327]
["bitfinex","SOLUSD",1730692393954,11.56390126,163.15,163.11,15.327]
["bitfinex","SOLUSD",1730692394345,11.56390126,163.16,163.11,15.327]
["bitfinex","SOLUSD",1730692394538,11.56390126,163.16,163.11,33.02170126]
["bitfinex","SOLUSD",1730692394740,17.69280126,163.16,163.11,33.02170126]
["bitfinex","SOLUSD",1730692395138,6.1289,163.16,163.11,33.02170126]
["bitfinex","SOLUSD",1730692396261,11.56390126,163.14,163.1,0.0672023]
["bitfinex","SOLUSD",1730692397454,17.69360126,163.14,163.1,0.0672023]
["bitfinex","SOLUSD",1730692398162,11.56390126,163.12,163.1,0.0672023]
["bitfinex","SOLUSD",1730692399656,11.56390126,163.14,163.1,0.0672023]
["bitfinex","SOLUSD",1730692401460,11.56390126,163.15,163.1,0.0672023]
["bitfinex","SOLUSD",1730692401632,17.69280126,163.16,163.1,11.63110356]
["bitfinex","SOLUSD",1730692402541,17.69280126,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1730692404342,17.69250126,163.17,163.11,33.02170126]
["bitfinex","SOLUSD",1730692404757,11.56390126,163.16,163.11,21.4578]
["bitfinex","SOLUSD",1730692405854,17.69210126,163.18,163.12,11.56390126]
["bitfinex","SOLUSD",1730692406055,17.69210126,163.18,163.11,33.02170126]
["bitfinex","SOLUSD",1730692406056,11.56390126,163.17,163.11,33.02170126]
["bitfinex","SOLUSD",1730692407439,17.69210126,163.18,163.12,11.56390126]
["bitfinex","SOLUSD",1730692408169,17.69210126,163.18,163.12,17.69410126]
["bitfinex","SOLUSD",1730692409477,6.1282,163.18,163.12,17.69410126]
["bitfinex","SOLUSD",1730692409966,6.1282,163.18,163.13,11.56390126]
["bitfinex","SOLUSD",1730692410473,17.69210126,163.18,163.12,11.56390126]
["bitfinex","SOLUSD",1730692411468,17.69210126,163.18,163.12,17.69420126]
["bitfinex","SOLUSD",1730692412565,6.1282,163.18,163.14,11.56390126]
["bitfinex","SOLUSD",1730692412769,17.69210126,163.18,163.13,11.56390126]
["bitfinex","SOLUSD",1730692413079,17.69210126,163.18,163.12,11.56390126]
["bitfinex","SOLUSD",1730692413248,17.69210126,163.18,163.13,11.56390126]
["bitfinex","SOLUSD",1730692414362,6.1282,163.18,163.13,33.01900126]
["bitfinex","SOLUSD",1730692416578,6.1282,163.18,163.14,11.56390126]
["bitfinex","SOLUSD",1730692418476,6.25249,163.21,163.16,11.56390126]
["bitfinex","SOLUSD",1730692418651,6.127,163.21,163.17,11.56390126]
["bitfinex","SOLUSD",1730692419053,16.6155,163.23,163.18,11.56390126]
["bitfinex","SOLUSD",1730692419276,6.1264,163.23,163.18,11.56390126]
["bitfinex","SOLUSD",1730692420168,6.1264,163.23,163.17,11.56390126]
["bitfinex","SOLUSD",1730692420347,17.69030126,163.23,163.17,11.56390126]
["bitfinex","SOLUSD",1730692421084,6.1264,163.23,163.18,11.56390126]
["bitfinex","SOLUSD",1730692421448,6.1259,163.24,163.18,11.56390126]
["bitfinex","SOLUSD",1730692421647,6.1259,163.24,163.19,11.56390126]
["bitfinex","SOLUSD",1730692422453,6.1259,163.24,163.2,11.56390126]
["bitfinex","SOLUSD",1730692423462,17.89150126,163.26,163.2,11.56390126]
["bitfinex","SOLUSD",1730692423672,17.68940126,163.25,163.19,17.69160126]
["bitfinex","SOLUSD",1730692423867,11.56390126,163.24,163.19,17.69160126]
["bitfinex","SOLUSD",1730692424253,17.68940126,163.25,163.19,17.69160126]
["bitfinex","SOLUSD",1730692425979,11.56390126,163.24,163.18,11.56390126]
["bitfinex","SOLUSD",1730692427479,17.69010126,163.24,163.19,6.1278]
["bitfinex","SOLUSD",1730692428181,17.69010126,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730692431389,17.69010126,163.24,163.17,11.56390126]
["bitfinex","SOLUSD",1730692431778,11.56390126,163.23,163.17,11.56390126]
["bitfinex","SOLUSD",1730692431978,17.69010126,163.24,163.18,11.56390126]
["bitfinex","SOLUSD",1730692433183,17.69010126,163.24,163.18,17.69170126]
["bitfinex","SOLUSD",1730692434476,11.56390126,163.23,163.17,11.56390126]
["bitfinex","SOLUSD",1730692435878,6.1267,163.22,163.17,17.69210126]
["bitfinex","SOLUSD",1730692437486,6.1267,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1730692437681,6.1267,163.22,163.18,11.56390126]
["bitfinex","SOLUSD",1730692438278,6.1267,163.22,163.17,11.56390126]
["bitfinex","SOLUSD",1730692439478,6.1267,163.22,163.17,17.69220126]
["bitfinex","SOLUSD",1730692440380,6.1267,163.22,163.18,11.56390126]
["bitfinex","SOLUSD",1730692441377,11.56390126,163.24,163.18,11.56390126]
["bitfinex","SOLUSD",1730692441581,6.1263,163.23,163.18,11.56390126]
["bitfinex","SOLUSD",1730692442604,6.1263,163.23,163.18,17.69200126]
["bitfinex","SOLUSD",1730692444397,17.69020126,163.23,163.17,26.88530126]
["bitfinex","SOLUSD",1730692445600,17.69020126,163.23,163.17,33.01380126]
["bitfinex","SOLUSD",1730692447896,26.80310126,163.27,163.21,11.56390126]
["bitfinex","SOLUSD",1730692448098,6.1252,163.26,163.21,11.56390126]
["bitfinex","SOLUSD",1730692450609,6.1252,163.26,163.21,17.69070126]
["bitfinex","SOLUSD",1730692453910,17.68910126,163.26,163.21,17.69070126]
["bitfinex","SOLUSD",1730692454112,11.56390126,163.23,163.18,17.69200126]
["bitfinex","SOLUSD",1730692454293,11.56390126,163.22,163.17,15.3213]
["bitfinex","SOLUSD",1730692454493,11.56390126,163.22,163.17,26.88520126]
["bitfinex","SOLUSD",1730692454688,11.56390126,163.22,163.17,33.01370126]
["bitfinex","SOLUSD",1730692454896,11.56390126,163.23,163.17,33.01370126]
["bitfinex","SOLUSD",1730692455090,11.56390126,163.24,163.19,11.56390126]
["bitfinex","SOLUSD",1730692455908,17.69010126,163.24,163.19,11.56390126]
["bitfinex","SOLUSD",1730692458409,17.69010126,163.24,163.18,11.56390126]
["bitfinex","SOLUSD",1730692459706,17.69010126,163.24,163.18,17.69190126]
["bitfinex","SOLUSD",1730692461904,11.56390126,163.22,163.17,15.3213]
["bitfinex","SOLUSD",1730692462716,11.56390126,163.22,163.17,26.88520126]
["bitfinex","SOLUSD",1730692463517,11.56390126,163.23,163.17,33.01370126]
["bitfinex","SOLUSD",1730692465019,6.1267,163.22,163.17,33.01370126]
["bitfinex","SOLUSD",1730692474528,6.1267,163.22,163.17,21.4498]
["bitfinex","SOLUSD",1730692474821,11.56390126,163.21,163.16,6.39662105]
["bitfinex","SOLUSD",1730692476201,11.56390126,163.21,163.16,12.52552105]
["bitfinex","SOLUSD",1730692476822,6.1274,163.2,163.16,12.52552105]
["bitfinex","SOLUSD",1730692480026,11.56390126,163.2,163.16,6.39662105]
["bitfinex","SOLUSD",1730692480208,11.56390126,163.19,163.16,6.39662105]
["bitfinex","SOLUSD",1730692480408,11.56390126,163.18,163.14,15.324]
["bitfinex","SOLUSD",1730692480812,11.56390126,163.18,163.14,21.72843047]
["bitfinex","SOLUSD",1730692481526,17.69220126,163.18,163.14,21.72843047]
["bitfinex","SOLUSD",1730692482026,6.1283,163.18,163.14,21.72843047]
["bitfinex","SOLUSD",1730692484523,17.69160126,163.2,163.14,39.42203173]
["bitfinex","SOLUSD",1730692488338,17.69160126,163.2,163.15,11.56390126]
["bitfinex","SOLUSD",1730692488917,6.1277,163.2,163.16,11.56390126]
["bitfinex","SOLUSD",1730692490840,6.127,163.21,163.16,11.56390126]
["bitfinex","SOLUSD",1730692493642,17.68980126,163.24,163.18,11.56390126]
["bitfinex","SOLUSD",1730692494032,11.56390126,163.23,163.17,11.56390126]
["bitfinex","SOLUSD",1730692494548,17.69060126,163.22,163.17,6.1283]
["bitfinex","SOLUSD",1730692495422,11.56390126,163.2,163.14,17.96423739]
["bitfinex","SOLUSD",1730692495628,11.56390126,163.2,163.15,6.1291]
["bitfinex","SOLUSD",1730692497342,17.69140126,163.2,163.15,6.1291]
["bitfinex","SOLUSD",1730692497539,6.1275,163.2,163.15,17.69300126]
["bitfinex","SOLUSD",1730692499424,6.1275,163.2,163.16,11.56390126]
["bitfinex","SOLUSD",1730692500352,11.56390126,163.21,163.15,33.01630126]
["bitfinex","SOLUSD",1730692501440,11.56390126,163.2,163.15,21.4524]
["bitfinex","SOLUSD",1730692501752,11.56390126,163.21,163.15,33.01630126]
["bitfinex","SOLUSD",1730692502640,6.1273,163.21,163.16,11.56390126]
["bitfinex","SOLUSD",1730692504630,6.1267,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1730692504960,17.69000126,163.24,163.18,11.56390126]
["bitfinex","SOLUSD",1730692505151,6.1261,163.24,163.19,11.56390126]
["bitfinex","SOLUSD",1730692505445,17.69000126,163.24,163.18,11.56390126]
["bitfinex","SOLUSD",1730692505857,6.1256,163.25,163.2,11.56390126]
["bitfinex","SOLUSD",1730692506752,17.68950126,163.25,163.2,11.56390126]
["bitfinex","SOLUSD",1730692508655,11.56390126,163.24,163.19,11.56390126]
["bitfinex","SOLUSD",1730692509958,17.68990126,163.24,163.19,17.69160126]
["bitfinex","SOLUSD",1730692510547,6.126,163.24,163.19,17.69160126]
["bitfinex","SOLUSD",1730692512053,6.126,163.24,163.2,11.56390126]
["bitfinex","SOLUSD",1730692512356,17.68990126,163.24,163.18,33.01260126]
["bitfinex","SOLUSD",1730692512556,6.126,163.24,163.19,11.56390126]
["bitfinex","SOLUSD",1730692513758,6.126,163.24,163.19,17.69140126]
["bitfinex","SOLUSD",1730692519459,6.126,163.24,163.18,26.88440126]
["bitfinex","SOLUSD",1730692519668,11.56390126,163.23,163.18,15.3205]
["bitfinex","SOLUSD",1730692520359,11.56390126,163.22,163.18,15.3205]
["bitfinex","SOLUSD",1730692520564,11.56390126,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1730692520737,11.56390126,163.21,163.15,39.4185325]
["bitfinex","SOLUSD",1730692520947,11.56390126,163.2,163.15,21.72543124]
["bitfinex","SOLUSD",1730692521844,17.69150126,163.2,163.15,27.85473124]
["bitfinex","SOLUSD",1730692522656,6.1276,163.2,163.15,17.9664325]
["bitfinex","SOLUSD",1730692522864,6.1276,163.2,163.15,24.0956325]
["bitfinex","SOLUSD",1730692524569,6.1276,163.2,163.16,11.56390126]
["bitfinex","SOLUSD",1730692525251,11.56390126,163.17,163.15,6.40253124]
["bitfinex","SOLUSD",1730692525649,11.56390126,163.17,163.11,26.89020126]
["bitfinex","SOLUSD",1730692525960,0.12549,163.19,163.11,26.89020126]
["bitfinex","SOLUSD",1730692525961,0.12549,163.19,163.12,17.96946068]
["bitfinex","SOLUSD",1730692526665,0.12549,163.19,163.12,24.09986068]
["bitfinex","SOLUSD",1730692527445,6.1285,163.17,163.13,11.56390126]
["bitfinex","SOLUSD",1730692529666,11.56390126,163.2,163.14,11.56390126]
["bitfinex","SOLUSD",1730692529871,11.56390126,163.21,163.15,11.56390126]
["bitfinex","SOLUSD",1730692530844,17.69060126,163.22,163.16,11.56390126]
["bitfinex","SOLUSD",1730692531045,6.1267,163.22,163.18,11.56390126]
["bitfinex","SOLUSD",1730692532352,11.56390126,163.24,163.19,11.56390126]
["bitfinex","SOLUSD",1730692532571,11.56390126,163.25,163.2,11.56390126]
["bitfinex","SOLUSD",1730692532870,17.68900126,163.26,163.2,11.56390126]
["bitfinex","SOLUSD",1730692533569,11.56390126,163.25,163.2,11.56390126]
["bitfinex","SOLUSD",1730692534065,11.56390126,163.26,163.2,17.69130126]
["bitfinex","SOLUSD",1730692534269,17.68910126,163.26,163.21,11.56390126]
["bitfinex","SOLUSD",1730692534470,6.1252,163.26,163.21,11.56390126]
["bitfinex","SOLUSD",1730692534848,6.1252,163.26,163.22,11.56390126]
["bitfinex","SOLUSD",1730692535249,11.56390126,163.28,163.22,11.56390126]
["bitfinex","SOLUSD",1730692535450,11.56390126,163.28,163.22,17.69050126]
["bitfinex","SOLUSD",1730692536970,17.68900126,163.27,163.22,17.69050126]
["bitfinex","SOLUSD",1730692537167,17.68900126,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1730692539371,17.68900126,163.27,163.22,17.69050126]
["bitfinex","SOLUSD",1730692540463,17.68900126,163.27,163.21,11.56390126]
["bitfinex","SOLUSD",1730692541756,11.56390126,163.25,163.21,6.1268]
["bitfinex","SOLUSD",1730692541955,11.56390126,163.24,163.19,11.56390126]
["bitfinex","SOLUSD",1730692542155,11.56390126,163.26,163.21,11.56390126]
["bitfinex","SOLUSD",1730692542578,6.1251,163.27,163.21,11.56390126]
["bitfinex","SOLUSD",1730692542579,17.68900126,163.27,163.21,11.56390126]
["bitfinex","SOLUSD",1730692543681,17.68900126,163.27,163.21,17.69070126]
["bitfinex","SOLUSD",1730692544275,6.1251,163.27,163.22,11.56390126]
["bitfinex","SOLUSD",1730692544869,17.68900126,163.27,163.22,11.56390126]
["bitfinex","SOLUSD",1730692545472,6.124,163.29,163.24,11.56390126]
["bitfinex","SOLUSD",1730692547668,17.68790126,163.29,163.24,11.56390126]
["bitfinex","SOLUSD",1730692549371,6.124,163.29,163.24,11.56390126]
["bitfinex","SOLUSD",1730692549579,17.68790126,163.29,163.24,11.56390126]
["bitfinex","SOLUSD",1730692552992,6.124,163.29,163.25,11.56390126]
["bitfinex","SOLUSD",1730692553183,6.124,163.29,163.24,11.56390126]
["bitfinex","SOLUSD",1730692553779,6.124,163.29,163.25,11.56390126]
["bitfinex","SOLUSD",1730692554689,6.371091,163.3,163.26,11.56390126]
["bitfinex","SOLUSD",1730692555675,6.371091,163.3,163.25,17.68930126]
["bitfinex","SOLUSD",1730692559690,6.371091,163.3,163.26,11.56390126]
["bitfinex","SOLUSD",1730692564508,6.371091,163.3,163.25,11.56390126]
["bitfinex","SOLUSD",1730692564509,17.93499226,163.3,163.25,11.56390126]
["bitfinex","SOLUSD",1730692564682,17.93499226,163.3,163.24,11.56390126]
["bitfinex","SOLUSD",1730692566404,6.371091,163.3,163.25,11.56390126]
["bitfinex","SOLUSD",1730692566990,17.93499226,163.3,163.24,11.56390126]
["bitfinex","SOLUSD",1730692569788,11.56390126,163.27,163.21,11.56390126]
["bitfinex","SOLUSD",1730692569989,11.56390126,163.26,163.2,39.4104533]
["bitfinex","SOLUSD",1730692570198,11.56390126,163.27,163.21,11.56390126]
["bitfinex","SOLUSD",1730692570405,11.56390126,163.26,163.21,11.56390126]
["bitfinex","SOLUSD",1730692570720,11.56390126,163.27,163.21,11.56390126]
["bitfinex","SOLUSD",1730692571511,11.56390126,163.27,163.21,17.69070126]
["bitfinex","SOLUSD",1730692571512,6.1251,163.26,163.21,17.69070126]
["bitfinex","SOLUSD",1730692574788,11.56390126,163.26,163.21,17.69070126]
["bitfinex","SOLUSD",1730692576306,17.68910126,163.26,163.21,6.1268]
["bitfinex","SOLUSD",1730692576515,11.56390126,163.24,163.2,27.84665204]
["bitfinex","SOLUSD",1730692576890,11.56390126,163.23,163.2,6.40075204]
["bitfinex","SOLUSD",1730692577206,21.4381,163.26,163.2,6.40075204]
["bitfinex","SOLUSD",1730692577418,11.56390126,163.22,163.2,6.40075204]
["bitfinex","SOLUSD",1730692577588,11.56390126,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1730692577783,11.56390126,163.21,163.17,21.72414709]
["bitfinex","SOLUSD",1730692577990,11.56390126,163.2,163.17,21.72414709]
["bitfinex","SOLUSD",1730692578289,11.56390126,163.2,163.17,6.40314709]
["bitfinex","SOLUSD",1730692578485,21.4407,163.24,163.17,6.40314709]
["bitfinex","SOLUSD",1730692578486,11.56390126,163.19,163.17,6.40314709]
["bitfinex","SOLUSD",1730692578700,11.56390126,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1730692579008,11.56390126,163.19,163.15,6.40428132]
["bitfinex","SOLUSD",1730692579309,11.56390126,163.18,163.15,6.40428132]
["bitfinex","SOLUSD",1730692581114,11.56390126,163.19,163.15,6.40428132]
["bitfinex","SOLUSD",1730692582490,11.56390126,163.21,163.16,11.56390126]
["bitfinex","SOLUSD",1730692582697,17.69060126,163.22,163.16,11.56390126]
["bitfinex","SOLUSD",1730692582904,17.69020126,163.23,163.17,11.56390126]
["bitfinex","SOLUSD",1730692583413,11.56390126,163.22,163.17,11.56390126]
["bitfinex","SOLUSD",1730692584093,11.56390126,163.22,163.16,33.01510126]
["bitfinex","SOLUSD",1730692587814,11.56390126,163.22,163.16,32.01510126]
["bitfinex","SOLUSD",1730692590117,11.56390126,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730692591418,11.56390126,163.19,163.16,21.4512]
["bitfinex","SOLUSD",1730692592624,11.56390126,163.2,163.16,21.4512]
["bitfinex","SOLUSD",1730692596229,20.0,163.16,163.15,6.4014353]
["bitfinex","SOLUSD",1730692596433,20.0,163.16,163.1,0.0672023]
["bitfinex","SOLUSD",1730692596734,11.56390126,163.12,163.1,0.0672023]
["bitfinex","SOLUSD",1730692596924,11.56390126,163.11,163.1,0.0672023]
["bitfinex","SOLUSD",1730692597642,31.68939126,163.11,163.1,0.0672023]
["bitfinex","SOLUSD",1730692598029,37.82019126,163.11,163.1,0.0672023]
["bitfinex","SOLUSD",1730692598216,61.59707526,163.11,163.1,0.0672023]
["bitfinex","SOLUSD",1730692598535,37.82019126,163.11,163.1,0.0672023]
["bitfinex","SOLUSD",1730692600122,37.82019126,163.11,163.02,6.71061729]
["bitfinex","SOLUSD",1730692600123,11.56390126,163.03,163.02,0.3145933]
["bitfinex","SOLUSD",1730692601924,11.56390126,163.05,163.02,6.4487933]
["bitfinex","SOLUSD",1730692602448,11.56390126,163.05,163.02,0.3145933]
["bitfinex","SOLUSD",1730692602743,11.56390126,163.04,163.02,0.3145933]
["bitfinex","SOLUSD",1730692604748,11.56390126,163.05,163.02,0.3145933]
["bitfinex","SOLUSD",1730692605646,11.56390126,163.05,163.02,21.7841933]
["bitfinex","SOLUSD",1730692611250,11.56390126,163.06,163.02,21.7841933]
["bitfinex","SOLUSD",1730692614671,11.56390126,163.07,163.02,21.7841933]
["bitfinex","SOLUSD",1730692617448,11.56390126,163.08,163.03,23.776884]
["bitfinex","SOLUSD",1730692617651,11.56390126,163.11,163.05,11.56390126]
["bitfinex","SOLUSD",1730692618455,11.56390126,163.1,163.04,11.56390126]
["bitfinex","SOLUSD",1730692618832,11.56390126,163.1,163.05,21.4657]
["bitfinex","SOLUSD",1730692619235,17.69480126,163.11,163.05,33.02960126]
["bitfinex","SOLUSD",1730692620541,17.69480126,163.11,163.06,11.56390126]
["bitfinex","SOLUSD",1730692620742,17.69480126,163.11,163.05,26.89660126]
["bitfinex","SOLUSD",1730692620945,11.56390126,163.1,163.05,15.3327]
["bitfinex","SOLUSD",1730692621141,11.56390126,163.08,163.05,15.3327]
["bitfinex","SOLUSD",1730692621341,11.56390126,163.09,163.05,15.3327]
["bitfinex","SOLUSD",1730692621949,11.56390126,163.1,163.05,15.3327]
["bitfinex","SOLUSD",1730692622741,11.56390126,163.1,163.05,21.4657]
["bitfinex","SOLUSD",1730692623843,11.56390126,163.09,163.05,15.3327]
["bitfinex","SOLUSD",1730692624542,11.56390126,163.1,163.05,15.3327]
["bitfinex","SOLUSD",1730692625043,11.56390126,163.1,163.05,21.4657]
["bitfinex","SOLUSD",1730692629952,17.69480126,163.11,163.05,21.4657]
["bitfinex","SOLUSD",1730692630761,27.58250126,163.12,163.05,33.02960126]
["bitfinex","SOLUSD",1730692630959,11.56390126,163.11,163.05,33.02960126]
["bitfinex","SOLUSD",1730692632075,11.56390126,163.11,163.05,21.4657]
["bitfinex","SOLUSD",1730692634160,11.56390126,163.11,163.05,26.89660126]
["bitfinex","SOLUSD",1730692636179,11.56390126,163.11,163.05,33.02960126]
["bitfinex","SOLUSD",1730692637581,11.56390126,163.11,163.05,21.4657]
["bitfinex","SOLUSD",1730692637582,17.69470126,163.11,163.05,21.4657]
["bitfinex","SOLUSD",1730692638282,11.56390126,163.13,163.07,11.56390126]
["bitfinex","SOLUSD",1730692638454,11.56390126,163.11,163.05,63.69500126]
["bitfinex","SOLUSD",1730692639777,17.69450126,163.12,163.05,63.69500126]
["bitfinex","SOLUSD",1730692640668,15.0727,163.16,163.05,63.69500126]
["bitfinex","SOLUSD",1730692640669,11.56390126,163.11,163.05,63.69500126]
["bitfinex","SOLUSD",1730692640868,11.56390126,163.09,163.05,21.4657]
["bitfinex","SOLUSD",1730692641082,0.12549,163.14,163.05,21.4657]
["bitfinex","SOLUSD",1730692641083,11.56390126,163.1,163.05,21.4657]
["bitfinex","SOLUSD",1730692641686,11.56390126,163.11,163.05,33.02960126]
["bitfinex","SOLUSD",1730692641868,11.56390126,163.12,163.06,11.56390126]
["bitfinex","SOLUSD",1730692643384,11.56390126,163.11,163.06,21.4644]
["bitfinex","SOLUSD",1730692650667,11.56390126,163.12,163.06,21.4644]
["bitfinex","SOLUSD",1730692651766,17.69460126,163.12,163.06,21.4644]
["bitfinex","SOLUSD",1730692652493,11.56390126,163.11,163.06,21.4644]
["bitfinex","SOLUSD",1730692659496,11.56390126,163.11,163.06,15.3317]
["bitfinex","SOLUSD",1730692659677,17.69470126,163.11,163.06,15.3317]
["bitfinex","SOLUSD",1730692663587,17.69470126,163.11,163.06,21.4644]
["bitfinex","SOLUSD",1730692663807,11.56390126,163.08,163.03,21.74168219]
["bitfinex","SOLUSD",1730692664093,11.56390126,163.07,163.03,21.74168219]
["bitfinex","SOLUSD",1730692664507,11.56390126,163.06,163.03,21.74168219]
["bitfinex","SOLUSD",1730692664880,11.56390126,163.06,163.03,15.3342]
["bitfinex","SOLUSD",1730692665296,11.56390126,163.05,163.02,0.3145933]
["bitfinex","SOLUSD",1730692665488,11.56390126,163.04,163.02,0.3145933]
["bitfinex","SOLUSD",1730692668302,11.56390126,163.03,163.02,0.3145933]
["bitfinex","SOLUSD",1730692669005,17.69770126,163.03,163.02,0.3145933]
["bitfinex","SOLUSD",1730692669212,23.91790126,163.03,163.02,0.3145933]
["bitfinex","SOLUSD",1730692670721,44.04339126,163.03,163.02,0.3145933]
["bitfinex","SOLUSD",1730692679194,20.12549,163.0,162.94,6.71459685]
["bitfinex","SOLUSD",1730692679394,11.56390126,162.95,162.94,0.3145933]
["bitfinex","SOLUSD",1730692682520,11.56390126,162.96,162.94,0.3145933]
["bitfinex","SOLUSD",1730692684008,11.56390126,162.99,162.94,33.35849456]
["bitfinex","SOLUSD",1730692684217,6.135,163.0,162.94,33.35849456]
["bitfinex","SOLUSD",1730692684218,11.56390126,163.0,162.94,33.35849456]
["bitfinex","SOLUSD",1730692684405,11.56390126,162.97,162.94,21.7945933]
["bitfinex","SOLUSD",1730692685234,11.56390126,162.96,162.94,0.3145933]
["bitfinex","SOLUSD",1730692685416,11.56390126,162.95,162.94,0.3145933]
["bitfinex","SOLUSD",1730692686711,17.70070126,162.95,162.94,0.3145933]
["bitfinex","SOLUSD",1730692687804,100.4623,163.0,162.94,0.3145933]
["bitfinex","SOLUSD",1730692687805,17.70040126,162.96,162.94,0.3145933]
["bitfinex","SOLUSD",1730692688026,11.56390126,162.97,162.94,6.4516933]
["bitfinex","SOLUSD",1730692688534,11.56390126,162.97,162.94,0.3145933]
["bitfinex","SOLUSD",1730692689407,11.56390126,162.96,162.94,0.3145933]
["bitfinex","SOLUSD",1730692692235,11.56390126,162.95,162.94,0.3145933]
["bitfinex","SOLUSD",1730692692623,17.70040126,162.96,162.94,0.3145933]
["bitfinex","SOLUSD",1730692695424,11.56390126,162.95,162.94,0.3145933]
["bitfinex","SOLUSD",1730692695631,11.68939126,162.95,162.94,0.3145933]
["bitfinex","SOLUSD",1730692697528,17.82619126,162.95,162.94,0.3145933]
["bitfinex","SOLUSD",1730692698412,37.82619126,162.95,162.94,0.3145933]
["bitfinex","SOLUSD",1730692703419,37.82619126,162.95,162.86,22.0647904]
["bitfinex","SOLUSD",1730692703630,11.56390126,162.88,162.86,6.7151904]
["bitfinex","SOLUSD",1730692704434,11.56390126,162.87,162.86,6.7151904]
["bitfinex","SOLUSD",1730692704741,11.56390126,162.88,162.86,0.3145933]
["bitfinex","SOLUSD",1730692705231,11.56390126,162.89,162.86,0.3145933]
["bitfinex","SOLUSD",1730692705737,11.56390126,162.89,162.86,15.6651933]
["bitfinex","SOLUSD",1730692706850,11.56390126,162.89,162.86,21.8053933]
["bitfinex","SOLUSD",1730692707063,11.56390126,162.9,162.86,21.8053933]
["bitfinex","SOLUSD",1730692708539,11.56390126,162.92,162.86,33.36929456]
["bitfinex","SOLUSD",1730692709130,11.56390126,162.89,162.86,21.8053933]
["bitfinex","SOLUSD",1730692709343,11.56390126,162.89,162.86,15.6651933]
["bitfinex","SOLUSD",1730692709528,11.56390126,162.89,162.86,21.8053933]
["bitfinex","SOLUSD",1730692711153,11.56390126,162.9,162.86,21.8053933]
["bitfinex","SOLUSD",1730692715048,11.56390126,162.89,162.86,21.8053933]
["bitfinex","SOLUSD",1730692715752,11.56390126,162.89,162.86,0.3145933]
["bitfinex","SOLUSD",1730692716347,11.56390126,162.88,162.86,0.3145933]
["bitfinex","SOLUSD",1730692719530,11.56390126,162.89,162.86,0.3145933]
["bitfinex","SOLUSD",1730692719730,11.56390126,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1730692720953,11.56390126,162.88,162.85,6.1406]
["bitfinex","SOLUSD",1730692721131,6.26309,162.93,162.85,6.1406]
["bitfinex","SOLUSD",1730692721132,11.56390126,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1730692724653,11.56390126,162.88,162.85,6.1406]
["bitfinex","SOLUSD",1730692724953,11.56390126,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1730692729051,11.56390126,162.89,162.84,5.71620628]
["bitfinex","SOLUSD",1730692729255,11.56390126,162.88,162.84,11.85710628]
["bitfinex","SOLUSD",1730692729451,17.70320126,162.89,162.84,11.85710628]
["bitfinex","SOLUSD",1730692731153,17.70320126,162.89,162.84,27.20950628]
["bitfinex","SOLUSD",1730692731359,17.70300126,162.89,162.84,27.20950628]
["bitfinex","SOLUSD",1730692733757,17.70300126,162.89,162.84,5.71620628]
["bitfinex","SOLUSD",1730692733946,11.56390126,162.87,162.84,5.71620628]
["bitfinex","SOLUSD",1730692735348,17.70380126,162.87,162.84,5.71620628]
["bitfinex","SOLUSD",1730692739355,11.56390126,162.87,162.84,5.71620628]
["bitfinex","SOLUSD",1730692740451,6.1395,162.88,162.84,5.71620628]
["bitfinex","SOLUSD",1730692740452,11.56390126,162.86,162.84,5.71620628]
["bitfinex","SOLUSD",1730692740654,11.56390126,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1730692740855,11.56390126,162.87,162.81,26.83550126]
["bitfinex","SOLUSD",1730692741159,11.56390126,162.87,162.82,21.496]
["bitfinex","SOLUSD",1730692743379,11.56390126,162.86,162.82,21.496]
["bitfinex","SOLUSD",1730692743554,11.56390126,162.85,162.82,21.496]
["bitfinex","SOLUSD",1730692744562,11.56390126,162.84,162.8,6.1425]
["bitfinex","SOLUSD",1730692744753,11.56390126,162.84,162.8,21.4987]
["bitfinex","SOLUSD",1730692745875,11.56390126,162.84,162.8,15.3562]
["bitfinex","SOLUSD",1730692748267,11.56390126,162.85,162.8,15.3562]
["bitfinex","SOLUSD",1730692749449,11.56390126,162.85,162.8,21.4987]
["bitfinex","SOLUSD",1730692749672,17.70420126,162.86,162.8,33.06260126]
["bitfinex","SOLUSD",1730692750064,11.56390126,162.85,162.8,21.4987]
["bitfinex","SOLUSD",1730692750552,17.70450126,162.85,162.8,21.4987]
["bitfinex","SOLUSD",1730692753275,11.56390126,162.85,162.8,21.4987]
["bitfinex","SOLUSD",1730692754682,11.56390126,162.84,162.8,21.4987]
["bitfinex","SOLUSD",1730692754878,11.56390126,162.86,162.8,33.06260126]
["bitfinex","SOLUSD",1730692755677,11.56390126,162.85,162.8,21.4987]
["bitfinex","SOLUSD",1730692756759,11.56390126,162.86,162.8,33.06260126]
["bitfinex","SOLUSD",1730692757157,11.56390126,162.86,162.8,21.4987]
["bitfinex","SOLUSD",1730692757363,11.56390126,162.86,162.8,33.06260126]
["bitfinex","SOLUSD",1730692759382,11.56390126,162.85,162.8,21.4987]
["bitfinex","SOLUSD",1730692761285,17.70450126,162.85,162.8,21.4987]
["bitfinex","SOLUSD",1730692762471,17.70450126,162.85,162.8,15.3562]
["bitfinex","SOLUSD",1730692763670,11.56390126,162.88,162.81,11.56390126]
["bitfinex","SOLUSD",1730692763871,11.56390126,162.87,162.81,11.56390126]
["bitfinex","SOLUSD",1730692764801,17.70400126,162.87,162.81,33.06090126]
["bitfinex","SOLUSD",1730692765794,11.56390126,162.86,162.8,11.56390126]
["bitfinex","SOLUSD",1730692766496,17.70400126,162.87,162.81,11.56390126]
["bitfinex","SOLUSD",1730692766995,17.70400126,162.87,162.81,17.70570126]
["bitfinex","SOLUSD",1730692767601,17.70400126,162.87,162.81,33.06100126]
["bitfinex","SOLUSD",1730692770787,11.56390126,162.88,162.81,33.06100126]
["bitfinex","SOLUSD",1730692771789,11.56390126,162.87,162.81,21.4971]
["bitfinex","SOLUSD",1730692772805,17.70400126,162.87,162.81,33.06100126]
["bitfinex","SOLUSD",1730692776616,17.70370126,162.88,162.82,11.56390126]
["bitfinex","SOLUSD",1730692776813,11.56390126,162.91,162.85,11.56390126]
["bitfinex","SOLUSD",1730692777286,11.56390126,162.9,162.84,11.56390126]
["bitfinex","SOLUSD",1730692777809,11.56390126,162.93,162.87,11.56390126]
["bitfinex","SOLUSD",1730692778185,11.56390126,162.93,162.83,0.12549]
["bitfinex","SOLUSD",1730692778186,11.56390126,162.92,162.86,11.56390126]
["bitfinex","SOLUSD",1730692778793,11.56390126,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1730692779607,17.70180126,162.93,162.87,17.70370126]
["bitfinex","SOLUSD",1730692780004,17.70180126,162.93,162.87,33.05330126]
["bitfinex","SOLUSD",1730692781197,6.1379,162.93,162.88,11.56390126]
["bitfinex","SOLUSD",1730692782811,6.1379,162.93,162.88,17.70330126]
["bitfinex","SOLUSD",1730692783920,11.56390126,162.95,162.89,11.56390126]
["bitfinex","SOLUSD",1730692784212,17.70070126,162.95,162.89,11.56390126]
["bitfinex","SOLUSD",1730692785630,17.70070126,162.95,162.89,17.70270126]
["bitfinex","SOLUSD",1730692788988,11.56390126,162.94,162.88,11.56390126]
["bitfinex","SOLUSD",1730692789505,17.70070126,162.95,162.89,11.56390126]
["bitfinex","SOLUSD",1730692790718,17.70070126,162.95,162.89,17.70280126]
["bitfinex","SOLUSD",1730692791990,17.70070126,162.95,162.89,33.05050126]
["bitfinex","SOLUSD",1730692792817,11.56390126,162.94,162.89,33.05050126]
["bitfinex","SOLUSD",1730692793019,17.70130126,162.94,162.89,33.05050126]
["bitfinex","SOLUSD",1730692793211,6.1374,162.94,162.89,33.05050126]
["bitfinex","SOLUSD",1730692793721,17.70090126,162.95,162.89,33.05050126]
["bitfinex","SOLUSD",1730692798416,11.56390126,162.94,162.88,11.56390126]
["bitfinex","SOLUSD",1730692799424,6.137,162.95,162.9,17.70260126]
["bitfinex","SOLUSD",1730692802424,11.56390126,162.95,162.9,6.1387]
["bitfinex","SOLUSD",1730692803024,11.56390126,162.95,162.89,15.3475]
["bitfinex","SOLUSD",1730692803365,11.56390126,162.95,162.89,33.05050126]
["bitfinex","SOLUSD",1730692803854,6.1364,162.96,162.92,11.56390126]
["bitfinex","SOLUSD",1730692804148,6.1357,162.98,162.93,11.56390126]
["bitfinex","SOLUSD",1730692804835,6.1357,162.98,162.93,17.70120126]
["bitfinex","SOLUSD",1730692805256,17.69880126,163.0,162.94,11.56390126]
["bitfinex","SOLUSD",1730692805558,6.1349,163.0,162.95,11.56390126]
["bitfinex","SOLUSD",1730692806025,6.1349,163.0,162.96,11.56390126]
["bitfinex","SOLUSD",1730692806224,6.1346,163.01,162.96,11.56390126]
["bitfinex","SOLUSD",1730692806631,6.1346,163.01,162.96,17.70020126]
["bitfinex","SOLUSD",1730692807147,11.56390126,163.0,162.94,33.04410126]
["bitfinex","SOLUSD",1730692808231,17.69900126,163.0,162.94,33.04410126]
["bitfinex","SOLUSD",1730692808836,11.56390126,163.02,162.96,11.56390126]
["bitfinex","SOLUSD",1730692809015,11.56390126,163.01,162.95,11.56390126]
["bitfinex","SOLUSD",1730692809326,11.56390126,163.01,162.94,21.4802]
["bitfinex","SOLUSD",1730692809327,11.56390126,163.0,162.94,33.04410126]
["bitfinex","SOLUSD",1730692810024,6.1351,163.0,162.95,11.56390126]
["bitfinex","SOLUSD",1730692810733,6.1351,163.0,162.96,11.56390126]
["bitfinex","SOLUSD",1730692811325,6.1345,163.01,162.96,17.70030126]
["bitfinex","SOLUSD",1730692811910,17.69800126,163.03,162.97,11.56390126]
["bitfinex","SOLUSD",1730692812318,6.1341,163.03,162.97,11.56390126]
["bitfinex","SOLUSD",1730692812529,17.69800126,163.03,162.97,11.56390126]
["bitfinex","SOLUSD",1730692813723,17.69800126,163.03,162.98,6.1357]
["bitfinex","SOLUSD",1730692817433,11.56390126,163.04,162.98,33.03890126]
["bitfinex","SOLUSD",1730692817841,0.3145933,163.06,163.01,11.56390126]
["bitfinex","SOLUSD",1730692818848,11.87849456,163.06,163.0,11.56390126]
["bitfinex","SOLUSD",1730692819227,0.3145933,163.06,163.01,11.56390126]
["bitfinex","SOLUSD",1730692819539,0.3145933,163.06,163.02,11.56390126]
["bitfinex","SOLUSD",1730692820019,0.3145933,163.06,163.01,11.56390126]
["bitfinex","SOLUSD",1730692820224,11.56390126,163.05,163.0,33.03620126]
["bitfinex","SOLUSD",1730692820541,11.56390126,163.05,163.0,15.3374]
["bitfinex","SOLUSD",1730692820740,11.56390126,163.05,163.0,26.90130126]
["bitfinex","SOLUSD",1730692820928,6.4474933,163.06,163.0,26.90130126]
["bitfinex","SOLUSD",1730692820929,11.87849456,163.06,163.0,26.90130126]
["bitfinex","SOLUSD",1730692821129,11.87849456,163.06,163.01,11.56390126]
["bitfinex","SOLUSD",1730692821322,0.3145933,163.06,163.01,11.56390126]
["bitfinex","SOLUSD",1730692821722,0.3145933,163.06,163.01,17.69830126]
["bitfinex","SOLUSD",1730692822733,0.3145933,163.06,163.02,11.56390126]
["bitfinex","SOLUSD",1730692823043,0.3145933,163.06,163.02,17.69810126]
["bitfinex","SOLUSD",1730692823218,0.3145933,163.06,163.0,15.3374]
["bitfinex","SOLUSD",1730692823219,11.56390126,163.05,163.0,15.3374]
["bitfinex","SOLUSD",1730692823833,18.01129456,163.06,163.0,26.90130126]
["bitfinex","SOLUSD",1730692825439,11.56390126,163.05,163.0,15.3374]
["bitfinex","SOLUSD",1730692826855,11.56390126,163.05,163.0,26.90130126]
["bitfinex","SOLUSD",1730692828132,11.56390126,163.05,163.0,33.03620126]
["bitfinex","SOLUSD",1730692830642,11.87849456,163.06,163.0,33.03620126]
["bitfinex","SOLUSD",1730692832554,11.87849456,163.06,163.01,35.34078526]
["bitfinex","SOLUSD",1730692833650,11.87849456,163.06,163.01,41.47508526]
["bitfinex","SOLUSD",1730692835928,11.56390126,163.05,163.0,21.4723]
["bitfinex","SOLUSD",1730692836135,11.56390126,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1730692836456,11.56390126,163.01,162.95,24.22470126]
["bitfinex","SOLUSD",1730692837160,11.56390126,163.01,162.96,11.56390126]
["bitfinex","SOLUSD",1730692837656,11.56390126,163.01,162.97,23.776884]
["bitfinex","SOLUSD",1730692838043,11.56390126,163.01,162.98,6.1357]
["bitfinex","SOLUSD",1730692838540,11.56390126,163.02,162.98,6.1357]
["bitfinex","SOLUSD",1730692839047,11.56390126,163.03,162.98,17.69960126]
["bitfinex","SOLUSD",1730692839234,11.56390126,163.04,162.98,17.69960126]
["bitfinex","SOLUSD",1730692839647,11.56390126,163.03,162.98,17.69960126]
["bitfinex","SOLUSD",1730692839954,0.3145933,163.06,163.0,35.34078526]
["bitfinex","SOLUSD",1730692839955,11.87849456,163.06,163.0,35.34078526]
["bitfinex","SOLUSD",1730692840253,0.3145933,163.06,163.01,17.69840126]
["bitfinex","SOLUSD",1730692840643,11.87849456,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1730692841353,0.3145933,163.06,163.01,33.03480126]
["bitfinex","SOLUSD",1730692842458,0.3145933,163.06,163.02,11.56390126]
["bitfinex","SOLUSD",1730692842634,0.3145933,163.06,163.03,11.56390126]
["bitfinex","SOLUSD",1730692843035,0.3145933,163.06,163.05,11.56390126]
["bitfinex","SOLUSD",1730692843258,0.3145933,163.06,163.05,35.34078526]
["bitfinex","SOLUSD",1730692843443,0.3145933,163.06,163.05,35.46627526]
["bitfinex","SOLUSD",1730692843763,0.3145933,163.06,163.05,35.56627526]
["bitfinex","SOLUSD",1730692844053,0.3145933,163.06,163.05,50.88647526]
["bitfinex","SOLUSD",1730692844567,0.3145933,163.06,163.05,57.01947526]
["bitfinex","SOLUSD",1730692845157,0.3145933,163.06,163.05,56.91947526]
["bitfinex","SOLUSD",1730692846560,0.3145933,163.06,163.05,57.01947526]
["bitfinex","SOLUSD",1730692847640,0.3145933,163.06,163.05,57.11947526]
["bitfinex","SOLUSD",1730692849358,0.3145933,163.14,163.08,0.1]
["bitfinex","SOLUSD",1730692849562,0.3145933,163.14,163.13,6.13]
["bitfinex","SOLUSD",1730692850338,0.3145933,163.14,163.12,21.4564]
["bitfinex","SOLUSD",1730692852163,0.3145933,163.14,163.12,11.56390126]
["bitfinex","SOLUSD",1730692852370,0.3145933,163.14,163.11,11.56390126]
["bitfinex","SOLUSD",1730692852950,0.3145933,163.14,163.09,21.4604]
["bitfinex","SOLUSD",1730692852951,11.87849456,163.14,163.09,21.4604]
["bitfinex","SOLUSD",1730692855063,0.3145933,163.14,163.09,33.02430126]
["bitfinex","SOLUSD",1730692855252,11.87849456,163.14,163.09,21.4604]
["bitfinex","SOLUSD",1730692857359,0.3145933,163.14,163.09,11.56390126]
["bitfinex","SOLUSD",1730692858359,0.3145933,163.14,163.1,11.56390126]
["bitfinex","SOLUSD",1730692858578,0.3145933,163.14,163.11,35.34078526]
["bitfinex","SOLUSD",1730692858959,0.3145933,163.14,163.12,11.56390126]
["bitfinex","SOLUSD",1730692859266,0.3145933,163.14,163.13,35.34078526]
["bitfinex","SOLUSD",1730692859465,0.3145933,163.14,163.11,23.776884]
["bitfinex","SOLUSD",1730692859971,0.3145933,163.14,163.11,35.34078526]
["bitfinex","SOLUSD",1730692860471,0.3145933,163.14,163.12,6.1304]
["bitfinex","SOLUSD",1730692861582,0.3145933,163.14,163.13,35.34078526]
["bitfinex","SOLUSD",1730692861963,0.3145933,163.14,163.13,23.776884]
["bitfinex","SOLUSD",1730692862390,0.3145933,163.14,163.12,33.02040126]
["bitfinex","SOLUSD",1730692862675,0.3145933,163.14,163.1,6.131]
["bitfinex","SOLUSD",1730692863069,11.87849456,163.14,163.09,15.3286]
["bitfinex","SOLUSD",1730692863277,11.56390126,163.13,163.07,11.56390126]
["bitfinex","SOLUSD",1730692863587,11.56390126,163.13,163.08,21.4617]
["bitfinex","SOLUSD",1730692868075,11.87849456,163.14,163.08,15.3298]
["bitfinex","SOLUSD",1730692868275,0.3145933,163.14,163.09,35.34078526]
["bitfinex","SOLUSD",1730692869451,0.3145933,163.14,163.1,21.4592]
["bitfinex","SOLUSD",1730692869752,11.87849456,163.14,163.1,21.4592]
["bitfinex","SOLUSD",1730692870376,0.3145933,163.14,163.1,21.4592]
["bitfinex","SOLUSD",1730692870980,11.87849456,163.14,163.1,21.4592]
["bitfinex","SOLUSD",1730692871871,11.56390126,163.13,163.1,21.4592]
["bitfinex","SOLUSD",1730692872858,11.56390126,163.13,163.1,15.328]
["bitfinex","SOLUSD",1730692873387,11.87849456,163.14,163.1,15.328]
["bitfinex","SOLUSD",1730692873885,11.87849456,163.14,163.08,6.1319]
["bitfinex","SOLUSD",1730692873886,11.56390126,163.11,163.08,6.1319]
["bitfinex","SOLUSD",1730692874682,6.4442933,163.14,163.08,21.4617]
["bitfinex","SOLUSD",1730692874683,11.56390126,163.12,163.08,21.4617]
["bitfinex","SOLUSD",1730692875776,11.56390126,163.12,163.07,23.776884]
["bitfinex","SOLUSD",1730692876080,11.56390126,163.11,163.06,30.6635]
["bitfinex","SOLUSD",1730692876282,11.56390126,163.09,163.06,30.6635]
["bitfinex","SOLUSD",1730692876789,15.8248,163.13,163.04,21.467]
["bitfinex","SOLUSD",1730692876790,11.56390126,163.08,163.04,21.467]
["bitfinex","SOLUSD",1730692876960,11.56390126,163.07,163.04,21.467]
["bitfinex","SOLUSD",1730692877269,11.56390126,163.06,163.04,15.3336]
["bitfinex","SOLUSD",1730692877478,11.56390126,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1730692877860,11.56390126,163.06,163.01,21.4706]
["bitfinex","SOLUSD",1730692878060,11.56390126,163.06,163.01,33.03450126]
["bitfinex","SOLUSD",1730692878663,11.56390126,163.09,163.03,11.56390126]
["bitfinex","SOLUSD",1730692878876,11.56390126,163.09,163.04,23.776884]
["bitfinex","SOLUSD",1730692879482,11.56390126,163.08,163.03,23.776884]
["bitfinex","SOLUSD",1730692879984,11.56390126,163.09,163.04,21.467]
["bitfinex","SOLUSD",1730692882676,11.56390126,163.1,163.04,33.03090126]
["bitfinex","SOLUSD",1730692886096,11.56390126,163.12,163.07,23.776884]
["bitfinex","SOLUSD",1730692886271,27.38870126,163.13,163.07,11.56390126]
["bitfinex","SOLUSD",1730692886997,0.3145933,163.14,163.1,11.56390126]
["bitfinex","SOLUSD",1730692887870,0.3145933,163.14,163.11,6.1308]
["bitfinex","SOLUSD",1730692889690,0.3145933,163.14,163.11,21.4578]
["bitfinex","SOLUSD",1730692890000,0.3145933,163.14,163.11,33.02170126]
["bitfinex","SOLUSD",1730692894200,0.3145933,163.14,163.1,11.56390126]
["bitfinex","SOLUSD",1730692895984,0.3145933,163.14,163.11,6.1308]
["bitfinex","SOLUSD",1730692896998,0.3145933,163.14,163.1,23.776884]
["bitfinex","SOLUSD",1730692897995,0.3145933,163.14,163.11,6.1308]
["bitfinex","SOLUSD",1730692899408,0.3145933,163.14,163.11,21.4578]
["bitfinex","SOLUSD",1730692902201,11.87849456,163.14,163.08,42.22270126]
["bitfinex","SOLUSD",1730692902381,11.87849456,163.14,163.06,6.41719]
["bitfinex","SOLUSD",1730692902382,11.56390126,163.12,163.07,15.3308]
["bitfinex","SOLUSD",1730692903592,11.56390126,163.12,163.07,21.4631]
["bitfinex","SOLUSD",1730692903793,11.56390126,163.12,163.07,33.02700126]
["bitfinex","SOLUSD",1730692904707,11.56390126,163.12,163.07,21.4631]
["bitfinex","SOLUSD",1730692907111,11.56390126,163.13,163.07,11.56390126]
["bitfinex","SOLUSD",1730692907511,11.56390126,163.12,163.06,11.56390126]
["bitfinex","SOLUSD",1730692908018,11.56390126,163.11,163.05,35.34078526]
["bitfinex","SOLUSD",1730692909398,11.56390126,163.11,163.06,21.4644]
["bitfinex","SOLUSD",1730692909597,0.3145933,163.14,163.06,21.4644]
["bitfinex","SOLUSD",1730692909598,11.56390126,163.09,163.06,21.4644]
["bitfinex","SOLUSD",1730692910500,11.56390126,163.09,163.06,15.3317]
["bitfinex","SOLUSD",1730692910703,11.56390126,163.1,163.06,15.3317]
["bitfinex","SOLUSD",1730692911223,11.56390126,163.09,163.06,15.3317]
["bitfinex","SOLUSD",1730692912519,11.56390126,163.07,163.04,6.1334]
["bitfinex","SOLUSD",1730692912825,11.56390126,163.06,163.04,6.1334]
["bitfinex","SOLUSD",1730692913921,11.56390126,163.06,163.03,15.3344]
["bitfinex","SOLUSD",1730692918029,11.56390126,163.07,163.01,11.56390126]
["bitfinex","SOLUSD",1730692919326,11.56390126,163.09,163.03,11.56390126]
["bitfinex","SOLUSD",1730692919824,11.56390126,163.09,163.01,23.776884]
["bitfinex","SOLUSD",1730692919825,11.56390126,163.1,163.04,35.34078526]
["bitfinex","SOLUSD",1730692920023,11.56390126,163.1,163.05,21.4657]
["bitfinex","SOLUSD",1730692920719,11.56390126,163.09,163.05,21.4657]
["bitfinex","SOLUSD",1730692920916,11.56390126,163.06,163.05,15.3327]
["bitfinex","SOLUSD",1730692922137,11.56390126,163.06,163.01,33.03410126]
["bitfinex","SOLUSD",1730692922513,6.1322,163.08,163.01,33.03410126]
["bitfinex","SOLUSD",1730692922514,11.56390126,163.07,163.01,33.03410126]
["bitfinex","SOLUSD",1730692925936,11.56390126,163.06,163.01,21.4702]
["bitfinex","SOLUSD",1730692926157,11.56390126,163.04,163.01,21.4702]
["bitfinex","SOLUSD",1730692927332,11.56390126,163.03,162.99,30.6749]
["bitfinex","SOLUSD",1730692927517,11.56390126,163.01,162.96,21.4775]
["bitfinex","SOLUSD",1730692927718,11.56390126,163.02,162.96,33.04140126]
["bitfinex","SOLUSD",1730692928831,11.56390126,163.02,162.97,11.56390126]
["bitfinex","SOLUSD",1730692929510,11.56390126,163.03,162.97,11.56390126]
["bitfinex","SOLUSD",1730692929718,11.56390126,163.05,162.99,11.56390126]
["bitfinex","SOLUSD",1730692931441,11.56390126,163.05,163.0,21.4723]
["bitfinex","SOLUSD",1730692932337,11.56390126,163.07,163.01,11.56390126]
["bitfinex","SOLUSD",1730692933324,15.7039,163.1,163.05,11.56390126]
["bitfinex","SOLUSD",1730692933529,11.56390126,163.11,163.06,11.56390126]
["bitfinex","SOLUSD",1730692933830,11.56390126,163.11,163.05,11.56390126]
["bitfinex","SOLUSD",1730692934832,11.56390126,163.13,163.07,11.56390126]
["bitfinex","SOLUSD",1730692935340,11.56390126,163.13,163.08,21.4617]
["bitfinex","SOLUSD",1730692937124,11.56390126,163.13,163.08,26.89370126]
["bitfinex","SOLUSD",1730692938542,27.58239456,163.14,163.08,26.89370126]
["bitfinex","SOLUSD",1730692938723,0.3145933,163.14,163.09,11.56390126]
["bitfinex","SOLUSD",1730692939145,0.3145933,163.14,163.1,11.56390126]
["bitfinex","SOLUSD",1730692939662,0.3145933,163.14,163.09,33.02430126]
["bitfinex","SOLUSD",1730692940748,11.87849456,163.14,163.09,21.4604]
["bitfinex","SOLUSD",1730692941245,11.56390126,163.12,163.07,23.776884]
["bitfinex","SOLUSD",1730692942349,11.56390126,163.11,163.06,21.4644]
["bitfinex","SOLUSD",1730692942529,11.56390126,163.1,163.06,21.4644]
["bitfinex","SOLUSD",1730692944047,11.56390126,163.11,163.06,21.4644]
["bitfinex","SOLUSD",1730692945140,11.56390126,163.11,163.06,33.02830126]
["bitfinex","SOLUSD",1730692947653,11.56390126,163.13,163.07,11.56390126]
["bitfinex","SOLUSD",1730692947857,11.87849456,163.14,163.08,11.56390126]
["bitfinex","SOLUSD",1730692949157,11.56390126,163.13,163.07,35.34078526]
["bitfinex","SOLUSD",1730692949447,11.56390126,163.12,163.06,33.02830126]
["bitfinex","SOLUSD",1730692949652,11.56390126,163.11,163.06,33.02830126]
["bitfinex","SOLUSD",1730692949835,11.56390126,163.11,163.06,21.4644]
["bitfinex","SOLUSD",1730692950434,11.56390126,163.1,163.06,21.4644]
["bitfinex","SOLUSD",1730692952536,11.56390126,163.11,163.06,21.4644]
["bitfinex","SOLUSD",1730692954645,11.56390126,163.1,163.06,21.4644]
["bitfinex","SOLUSD",1730692955462,11.56390126,163.11,163.06,21.4644]
["bitfinex","SOLUSD",1730692956056,11.56390126,163.1,163.06,21.4644]
["bitfinex","SOLUSD",1730692956836,17.69470126,163.11,163.06,21.4644]
["bitfinex","SOLUSD",1730692957049,32.91920126,163.12,163.06,21.4644]
["bitfinex","SOLUSD",1730692957868,32.91920126,163.12,163.06,11.56390126]
["bitfinex","SOLUSD",1730692958761,11.56390126,163.11,163.05,11.56390126]
["bitfinex","SOLUSD",1730692959358,11.56390126,163.11,163.06,21.4644]
["bitfinex","SOLUSD",1730692959543,11.56390126,163.1,163.06,15.3317]
["bitfinex","SOLUSD",1730692959858,11.56390126,163.09,163.04,6.1331]
["bitfinex","SOLUSD",1730692960067,11.56390126,163.07,163.04,6.1331]
["bitfinex","SOLUSD",1730692960864,11.56390126,163.07,163.04,15.3336]
["bitfinex","SOLUSD",1730692961248,11.56390126,163.05,163.04,15.3336]
["bitfinex","SOLUSD",1730692962147,11.56390126,163.05,163.02,6.1342]
["bitfinex","SOLUSD",1730692962345,11.56390126,163.03,163.01,21.4705]
["bitfinex","SOLUSD",1730692962654,11.56390126,163.05,163.01,21.4705]
["bitfinex","SOLUSD",1730692962854,11.56390126,163.05,163.01,15.336]
["bitfinex","SOLUSD",1730692964182,11.56390126,163.03,163.01,15.336]
["bitfinex","SOLUSD",1730692964341,11.56390126,163.02,163.01,15.336]
["bitfinex","SOLUSD",1730692964544,11.56390126,163.02,162.98,15.3392]
["bitfinex","SOLUSD",1730692965060,11.56390126,163.03,162.98,15.3392]
["bitfinex","SOLUSD",1730692966146,11.56390126,163.03,162.98,21.4749]
["bitfinex","SOLUSD",1730692968970,26.90090126,163.05,162.99,35.34078526]
["bitfinex","SOLUSD",1730692969154,11.56390126,163.05,162.99,35.34078526]
["bitfinex","SOLUSD",1730692970371,11.56390126,163.04,162.99,23.776884]
["bitfinex","SOLUSD",1730692970973,11.56390126,163.04,163.0,21.4723]
["bitfinex","SOLUSD",1730692972147,11.56390126,163.03,163.0,21.4723]
["bitfinex","SOLUSD",1730692972352,11.56390126,163.02,163.0,21.4723]
["bitfinex","SOLUSD",1730692972552,11.56390126,163.02,163.0,15.3374]
["bitfinex","SOLUSD",1730692972957,11.56390126,163.01,162.97,15.34]
["bitfinex","SOLUSD",1730692974460,11.56390126,163.02,162.97,15.34]
["bitfinex","SOLUSD",1730692974769,11.56390126,163.02,162.97,26.90390126]
["bitfinex","SOLUSD",1730692975151,11.56390126,163.02,162.97,33.03990126]
["bitfinex","SOLUSD",1730692975351,11.56390126,163.04,162.99,23.776884]
["bitfinex","SOLUSD",1730692975553,11.56390126,163.03,162.98,11.56390126]
["bitfinex","SOLUSD",1730692977054,12.5126,163.07,162.99,21.4736]
["bitfinex","SOLUSD",1730692977055,11.56390126,163.04,162.99,21.4736]
["bitfinex","SOLUSD",1730692977455,11.56390126,163.03,162.99,21.4736]
["bitfinex","SOLUSD",1730692980161,11.56390126,163.04,162.99,21.4736]
["bitfinex","SOLUSD",1730692980357,11.56390126,163.05,162.99,33.03750126]
["bitfinex","SOLUSD",1730692980579,11.56390126,163.06,163.0,11.56390126]
["bitfinex","SOLUSD",1730692980878,11.56390126,163.06,163.01,21.4709]
["bitfinex","SOLUSD",1730692981276,6.132,163.08,163.01,21.4709]
["bitfinex","SOLUSD",1730692981277,11.56390126,163.05,163.01,21.4709]
["bitfinex","SOLUSD",1730692982481,11.56390126,163.04,163.01,21.4709]
["bitfinex","SOLUSD",1730692982983,11.56390126,163.05,162.99,11.56390126]
["bitfinex","SOLUSD",1730692983477,11.56390126,163.04,162.98,33.03890126]
["bitfinex","SOLUSD",1730692983686,11.56390126,163.04,162.99,23.776884]
["bitfinex","SOLUSD",1730692983972,11.56390126,163.05,162.99,35.34078526]
["bitfinex","SOLUSD",1730692984182,11.56390126,163.05,163.0,21.4723]
["bitfinex","SOLUSD",1730692988591,11.56390126,163.04,163.0,21.4723]
["bitfinex","SOLUSD",1730692988763,11.56390126,163.03,163.0,21.4723]
["bitfinex","SOLUSD",1730692989080,11.56390126,163.04,163.0,21.4723]
["bitfinex","SOLUSD",1730692990886,11.56390126,163.02,163.0,15.3374]
["bitfinex","SOLUSD",1730692991391,11.56390126,163.03,163.0,15.3374]
["bitfinex","SOLUSD",1730692992491,6.3107,163.06,163.0,15.3374]
["bitfinex","SOLUSD",1730692992492,11.56390126,163.02,163.0,15.3374]
["bitfinex","SOLUSD",1730692993616,11.56390126,163.01,162.97,15.3402]
["bitfinex","SOLUSD",1730692994000,11.56390126,162.99,162.97,15.3402]
["bitfinex","SOLUSD",1730692995617,11.56390126,162.99,162.95,30.6837]
["bitfinex","SOLUSD",1730692996303,11.56390126,163.0,162.95,30.6837]
["bitfinex","SOLUSD",1730692996623,11.56390126,163.0,162.95,52.1626]
["bitfinex","SOLUSD",1730692997214,11.56390126,162.99,162.95,52.1626]
["bitfinex","SOLUSD",1730692999501,11.56390126,163.0,162.95,52.1626]
["bitfinex","SOLUSD",1730693000704,11.56390126,162.99,162.95,46.0258]
["bitfinex","SOLUSD",1730693002426,11.56390126,163.0,162.95,52.1626]
["bitfinex","SOLUSD",1730693004027,11.56390126,163.01,162.95,63.72650126]
["bitfinex","SOLUSD",1730693004234,11.56390126,163.02,162.96,11.56390126]
["bitfinex","SOLUSD",1730693005213,11.56390126,163.01,162.95,63.72650126]
["bitfinex","SOLUSD",1730693005530,11.56390126,163.03,162.97,11.56390126]
["bitfinex","SOLUSD",1730693006526,11.56390126,163.02,162.98,21.475]
["bitfinex","SOLUSD",1730693006829,11.56390126,163.0,162.98,21.475]
["bitfinex","SOLUSD",1730693008028,11.56390126,163.01,162.95,42.24760126]
["bitfinex","SOLUSD",1730693009019,11.56390126,163.01,162.96,11.56390126]
["bitfinex","SOLUSD",1730693009231,11.56390126,163.04,162.98,11.56390126]
["bitfinex","SOLUSD",1730693010498,11.56390126,163.06,163.0,11.56390126]
["bitfinex","SOLUSD",1730693010815,11.56390126,163.05,163.0,11.56390126]
["bitfinex","SOLUSD",1730693011214,11.56390126,163.05,163.01,21.4709]
["bitfinex","SOLUSD",1730693011811,11.56390126,163.07,163.02,11.56390126]
["bitfinex","SOLUSD",1730693013202,17.69590126,163.08,163.02,11.56390126]
["bitfinex","SOLUSD",1730693014201,17.69590126,163.08,163.02,33.03330126]
["bitfinex","SOLUSD",1730693019405,11.56390126,163.08,163.02,33.03330126]
["bitfinex","SOLUSD",1730693019706,17.69510126,163.1,163.04,11.56390126]
["bitfinex","SOLUSD",1730693020112,21.7854933,163.14,163.07,11.56390126]
["bitfinex","SOLUSD",1730693020113,6.1307,163.12,163.07,11.56390126]
["bitfinex","SOLUSD",1730693020319,11.87849456,163.14,163.09,11.56390126]
["bitfinex","SOLUSD",1730693020488,0.3145933,163.14,163.09,11.56390126]
["bitfinex","SOLUSD",1730693020691,11.87849456,163.14,163.09,11.56390126]
["bitfinex","SOLUSD",1730693021390,11.87849456,163.14,163.09,6.1312]
["bitfinex","SOLUSD",1730693021706,18.00819456,163.14,163.09,6.1312]
["bitfinex","SOLUSD",1730693025711,0.3145933,163.14,163.09,11.56390126]
["bitfinex","SOLUSD",1730693027111,0.3145933,163.14,163.1,11.56390126]
["bitfinex","SOLUSD",1730693027308,0.3145933,163.14,163.11,11.56390126]
["bitfinex","SOLUSD",1730693027793,0.3145933,163.14,163.12,6.1304]
["bitfinex","SOLUSD",1730693029607,0.3145933,163.14,163.12,11.56390126]
["bitfinex","SOLUSD",1730693031714,0.3145933,163.14,163.13,6.13]
["bitfinex","SOLUSD",1730693033492,0.3145933,163.14,163.13,17.69390126]
["bitfinex","SOLUSD",1730693034095,0.3145933,163.14,163.13,41.47078526]
["bitfinex","SOLUSD",1730693034487,0.3145933,163.14,163.13,41.59627526]
["bitfinex","SOLUSD",1730693035615,0.3145933,163.22,163.14,0.1]
["bitfinex","SOLUSD",1730693035791,0.3145933,163.22,163.21,11.56390126]
["bitfinex","SOLUSD",1730693037312,0.3145933,163.22,163.21,17.69090126]
["bitfinex","SOLUSD",1730693038615,0.3145933,163.22,163.21,6.127]
["bitfinex","SOLUSD",1730693038999,0.3145933,163.22,163.2,15.3182]
["bitfinex","SOLUSD",1730693039204,0.3145933,163.22,163.2,21.4455]
["bitfinex","SOLUSD",1730693039415,0.3145933,163.22,163.2,15.3182]
["bitfinex","SOLUSD",1730693039621,11.87849456,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1730693039911,11.56390126,163.2,163.16,15.3218]
["bitfinex","SOLUSD",1730693040117,11.56390126,163.2,163.16,21.4507]
["bitfinex","SOLUSD",1730693041600,11.56390126,163.21,163.16,21.4507]
["bitfinex","SOLUSD",1730693045216,11.56390126,163.2,163.16,21.4507]
["bitfinex","SOLUSD",1730693045424,11.56390126,163.21,163.16,26.88570126]
["bitfinex","SOLUSD",1730693046717,11.56390126,163.21,163.16,33.01460126]
["bitfinex","SOLUSD",1730693047099,11.56390126,163.21,163.16,21.4507]
["bitfinex","SOLUSD",1730693053312,11.56390126,163.2,163.16,15.3218]
["bitfinex","SOLUSD",1730693058114,11.56390126,163.21,163.16,15.3218]
["bitfinex","SOLUSD",1730693059604,0.3145933,163.22,163.16,15.3218]
["bitfinex","SOLUSD",1730693059605,11.87849456,163.22,163.17,23.776884]
["bitfinex","SOLUSD",1730693059813,0.3145933,163.22,163.17,35.34078526]
["bitfinex","SOLUSD",1730693061426,0.3145933,163.22,163.18,21.4487]
["bitfinex","SOLUSD",1730693062310,11.56390126,163.2,163.18,15.3205]
["bitfinex","SOLUSD",1730693063313,11.56390126,163.2,163.14,11.56390126]
["bitfinex","SOLUSD",1730693063508,11.56390126,163.21,163.15,33.01650126]
["bitfinex","SOLUSD",1730693063709,11.56390126,163.21,163.16,23.776884]
["bitfinex","SOLUSD",1730693064021,11.87849456,163.22,163.16,35.34078526]
["bitfinex","SOLUSD",1730693065729,11.87849456,163.22,163.17,21.4499]
["bitfinex","SOLUSD",1730693067933,0.3145933,163.22,163.18,11.56390126]
["bitfinex","SOLUSD",1730693068314,0.3145933,163.22,163.17,63.65660126]
["bitfinex","SOLUSD",1730693073814,0.3145933,163.22,163.19,11.56390126]
["bitfinex","SOLUSD",1730693074020,0.3145933,163.22,163.19,33.01120126]
["bitfinex","SOLUSD",1730693078235,0.3145933,163.22,163.2,11.56390126]
["bitfinex","SOLUSD",1730693078440,0.3145933,163.22,163.19,33.01120126]
["bitfinex","SOLUSD",1730693087756,0.3145933,163.22,163.21,17.69090126]
["bitfinex","SOLUSD",1730693087921,0.3145933,163.22,163.21,41.46778526]
["bitfinex","SOLUSD",1730693088563,0.3145933,163.22,163.21,41.59327526]
["bitfinex","SOLUSD",1730693089230,11.56390126,163.34,163.23,0.1]
["bitfinex","SOLUSD",1730693089434,17.68620126,163.34,163.28,11.56390126]
["bitfinex","SOLUSD",1730693089948,11.56390126,163.32,163.27,15.3112]
["bitfinex","SOLUSD",1730693090124,11.56390126,163.32,163.27,26.87510126]
["bitfinex","SOLUSD",1730693090320,17.68650126,163.33,163.27,26.87510126]
["bitfinex","SOLUSD",1730693090835,11.56390126,163.32,163.27,26.87510126]
["bitfinex","SOLUSD",1730693091551,11.56390126,163.32,163.27,32.99990126]
["bitfinex","SOLUSD",1730693092540,17.68650126,163.33,163.27,32.99990126]
["bitfinex","SOLUSD",1730693092855,11.56390126,163.32,163.27,15.3112]
["bitfinex","SOLUSD",1730693093645,11.56390126,163.31,163.27,15.3112]
["bitfinex","SOLUSD",1730693093848,11.87849456,163.3,163.27,15.3112]
["bitfinex","SOLUSD",1730693094030,0.3145933,163.3,163.27,15.3112]
["bitfinex","SOLUSD",1730693094236,11.56390126,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1730693094430,11.56390126,163.27,163.25,6.1255]
["bitfinex","SOLUSD",1730693094631,11.56390126,163.26,163.24,21.4405]
["bitfinex","SOLUSD",1730693095345,11.56390126,163.26,163.21,52.0799]
["bitfinex","SOLUSD",1730693096451,11.56390126,163.26,163.21,63.64380126]
["bitfinex","SOLUSD",1730693097534,11.56390126,163.27,163.21,63.64380126]
["bitfinex","SOLUSD",1730693098555,11.56390126,163.26,163.21,63.64380126]
["bitfinex","SOLUSD",1730693099335,11.56390126,163.26,163.21,52.0799]
["bitfinex","SOLUSD",1730693107361,11.56390126,163.27,163.21,63.64380126]
["bitfinex","SOLUSD",1730693107562,6.4032933,163.3,163.21,63.64380126]
["bitfinex","SOLUSD",1730693107563,11.87849456,163.3,163.24,35.34078526]
["bitfinex","SOLUSD",1730693108146,11.87849456,163.3,163.24,23.776884]
["bitfinex","SOLUSD",1730693108147,11.56390126,163.29,163.24,23.776884]
["bitfinex","SOLUSD",1730693109770,11.56390126,163.27,163.25,21.4394]
["bitfinex","SOLUSD",1730693110341,11.56390126,163.26,163.25,15.3139]
["bitfinex","SOLUSD",1730693110558,11.56390126,163.26,163.22,15.3163]
["bitfinex","SOLUSD",1730693110763,11.56390126,163.24,163.22,21.4426]
["bitfinex","SOLUSD",1730693111345,11.56390126,163.25,163.22,21.4426]
["bitfinex","SOLUSD",1730693111544,11.56390126,163.25,163.22,15.3163]
["bitfinex","SOLUSD",1730693112046,11.56390126,163.23,163.22,15.3163]
["bitfinex","SOLUSD",1730693112859,11.56390126,163.24,163.22,15.3163]
["bitfinex","SOLUSD",1730693113246,11.56390126,163.23,163.18,17.95448527]
["bitfinex","SOLUSD",1730693113546,11.56390126,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730693114179,11.56390126,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730693116269,11.56390126,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730693116486,11.56390126,163.21,163.19,21.4473]
["bitfinex","SOLUSD",1730693117153,11.56390126,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730693121301,11.56390126,163.21,163.19,21.4473]
["bitfinex","SOLUSD",1730693124088,11.56390126,163.2,163.19,15.3195]
["bitfinex","SOLUSD",1730693126486,11.56390126,163.2,163.18,6.39058401]
["bitfinex","SOLUSD",1730693126670,11.56390126,163.19,163.18,6.39058401]
["bitfinex","SOLUSD",1730693126870,11.56390126,163.19,163.16,6.1286]
["bitfinex","SOLUSD",1730693127187,11.56390126,163.17,163.16,6.1286]
["bitfinex","SOLUSD",1730693128269,11.56390126,163.17,163.15,15.3227]
["bitfinex","SOLUSD",1730693128463,11.56390126,163.17,163.15,21.452]
["bitfinex","SOLUSD",1730693132181,11.56390126,163.19,163.15,21.452]
["bitfinex","SOLUSD",1730693132687,11.56390126,163.18,163.15,21.452]
["bitfinex","SOLUSD",1730693139189,6.6293,163.23,163.16,11.56390126]
["bitfinex","SOLUSD",1730693139190,11.56390126,163.22,163.16,11.56390126]
["bitfinex","SOLUSD",1730693139376,11.56390126,163.21,163.17,15.3214]
["bitfinex","SOLUSD",1730693141482,11.56390126,163.2,163.17,15.3214]
["bitfinex","SOLUSD",1730693142184,11.56390126,163.19,163.17,15.3214]
["bitfinex","SOLUSD",1730693144608,11.56390126,163.2,163.17,15.3214]
["bitfinex","SOLUSD",1730693146705,11.56390126,163.18,163.15,6.1293]
["bitfinex","SOLUSD",1730693147088,11.56390126,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1730693147287,11.56390126,163.19,163.15,21.4526]
["bitfinex","SOLUSD",1730693147802,11.56390126,163.2,163.15,21.4526]
["bitfinex","SOLUSD",1730693147984,11.56390126,163.21,163.15,21.4526]
["bitfinex","SOLUSD",1730693149109,11.56390126,163.2,163.15,21.4526]
["bitfinex","SOLUSD",1730693149287,11.56390126,163.18,163.15,21.4526]
["bitfinex","SOLUSD",1730693151484,11.56390126,163.17,163.15,21.4526]
["bitfinex","SOLUSD",1730693153482,11.56390126,163.18,163.15,21.4526]
["bitfinex","SOLUSD",1730693154296,11.56390126,163.19,163.15,21.4526]
["bitfinex","SOLUSD",1730693158615,11.56390126,163.21,163.15,21.4526]
["bitfinex","SOLUSD",1730693158915,11.56390126,163.21,163.15,33.01650126]
["bitfinex","SOLUSD",1730693159315,11.56390126,163.22,163.15,63.66310126]
["bitfinex","SOLUSD",1730693159511,11.56390126,163.21,163.15,63.66310126]
["bitfinex","SOLUSD",1730693160191,11.56390126,163.2,163.15,52.0992]
["bitfinex","SOLUSD",1730693160400,11.56390126,163.2,163.15,21.4526]
["bitfinex","SOLUSD",1730693161917,15.2285,163.25,163.18,35.34078526]
["bitfinex","SOLUSD",1730693161918,11.56390126,163.24,163.18,35.34078526]
["bitfinex","SOLUSD",1730693162092,11.56390126,163.24,163.18,11.56390126]
["bitfinex","SOLUSD",1730693162423,11.56390126,163.23,163.18,23.776884]
["bitfinex","SOLUSD",1730693163311,11.56390126,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730693164303,11.56390126,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730693165116,11.56390126,163.2,163.19,21.4473]
["bitfinex","SOLUSD",1730693165416,11.56390126,163.2,163.16,15.322]
["bitfinex","SOLUSD",1730693165623,11.56390126,163.17,163.16,15.322]
["bitfinex","SOLUSD",1730693165803,11.56390126,163.17,163.14,12.5259074]
["bitfinex","SOLUSD",1730693166009,11.56390126,163.15,163.14,12.5259074]
["bitfinex","SOLUSD",1730693166194,11.56390126,163.16,163.14,12.5259074]
["bitfinex","SOLUSD",1730693167110,52.38330504,163.2,163.14,12.5259074]
["bitfinex","SOLUSD",1730693167316,11.56390126,163.19,163.14,27.8501074]
["bitfinex","SOLUSD",1730693167621,11.56390126,163.18,163.14,27.8501074]
["bitfinex","SOLUSD",1730693170900,11.56390126,163.17,163.14,27.8501074]
["bitfinex","SOLUSD",1730693172513,11.56390126,163.16,163.14,27.8501074]
["bitfinex","SOLUSD",1730693172721,11.56390126,163.15,163.14,27.8501074]
["bitfinex","SOLUSD",1730693172907,11.56390126,163.16,163.14,27.8501074]
["bitfinex","SOLUSD",1730693174012,11.56390126,163.17,163.14,27.8501074]
["bitfinex","SOLUSD",1730693174614,11.56390126,163.18,163.14,27.8501074]
["bitfinex","SOLUSD",1730693174927,11.56390126,163.2,163.14,27.8501074]
["bitfinex","SOLUSD",1730693175522,6.1268,163.22,163.14,27.8501074]
["bitfinex","SOLUSD",1730693175523,11.56390126,163.19,163.14,27.8501074]
["bitfinex","SOLUSD",1730693181107,11.56390126,163.17,163.14,27.8501074]
["bitfinex","SOLUSD",1730693181821,11.56390126,163.18,163.14,27.8501074]
["bitfinex","SOLUSD",1730693184633,6.1271,163.21,163.14,27.8501074]
["bitfinex","SOLUSD",1730693184634,11.56390126,163.21,163.15,11.56390126]
["bitfinex","SOLUSD",1730693185130,11.56390126,163.21,163.15,23.776884]
["bitfinex","SOLUSD",1730693185516,11.56390126,163.2,163.15,23.776884]
["bitfinex","SOLUSD",1730693185721,11.56390126,163.2,163.16,21.4512]
["bitfinex","SOLUSD",1730693186833,11.56390126,163.23,163.16,33.01510126]
["bitfinex","SOLUSD",1730693187737,11.56390126,163.22,163.16,33.01510126]
["bitfinex","SOLUSD",1730693188639,11.56390126,163.23,163.17,11.56390126]
["bitfinex","SOLUSD",1730693188811,21.7555,163.25,163.16,52.0959]
["bitfinex","SOLUSD",1730693188812,11.56390126,163.24,163.18,11.56390126]
["bitfinex","SOLUSD",1730693189529,11.56390126,163.25,163.19,35.34078526]
["bitfinex","SOLUSD",1730693190032,11.56390126,163.25,163.2,21.446]
["bitfinex","SOLUSD",1730693190405,11.56390126,163.24,163.2,21.446]
["bitfinex","SOLUSD",1730693193019,11.56390126,163.25,163.2,21.446]
["bitfinex","SOLUSD",1730693193221,11.56390126,163.24,163.2,21.446]
["bitfinex","SOLUSD",1730693193538,11.56390126,163.23,163.2,21.446]
["bitfinex","SOLUSD",1730693194421,11.56390126,163.23,163.2,15.3186]
["bitfinex","SOLUSD",1730693196458,11.56390126,163.24,163.2,15.3186]
["bitfinex","SOLUSD",1730693199180,11.56390126,163.25,163.19,11.56390126]
["bitfinex","SOLUSD",1730693199566,11.56390126,163.25,163.2,23.776884]
["bitfinex","SOLUSD",1730693199865,11.56390126,163.26,163.2,35.34078526]
["bitfinex","SOLUSD",1730693200670,11.56390126,163.26,163.21,21.4446]
["bitfinex","SOLUSD",1730693201479,11.56390126,163.27,163.21,33.00850126]
["bitfinex","SOLUSD",1730693204268,11.56390126,163.26,163.21,21.4446]
["bitfinex","SOLUSD",1730693206062,11.56390126,163.27,163.21,33.00850126]
["bitfinex","SOLUSD",1730693206263,11.56390126,163.26,163.21,33.00850126]
["bitfinex","SOLUSD",1730693207830,11.56390126,163.26,163.21,21.4446]
["bitfinex","SOLUSD",1730693208950,0.3145933,163.3,163.25,11.56390126]
["bitfinex","SOLUSD",1730693209134,0.3145933,163.3,163.27,11.56390126]
["bitfinex","SOLUSD",1730693211049,0.3145933,163.3,163.28,6.1244]
["bitfinex","SOLUSD",1730693212140,0.3145933,163.3,163.27,21.4362]
["bitfinex","SOLUSD",1730693212843,11.56390126,163.28,163.25,6.1252]
["bitfinex","SOLUSD",1730693213261,11.56390126,163.29,163.25,6.1252]
["bitfinex","SOLUSD",1730693213459,11.56390126,163.28,163.25,6.1252]
["bitfinex","SOLUSD",1730693213858,11.56390126,163.28,163.23,15.315]
["bitfinex","SOLUSD",1730693214044,11.56390126,163.29,163.23,33.00520126]
["bitfinex","SOLUSD",1730693214529,11.56390126,163.29,163.23,21.4413]
["bitfinex","SOLUSD",1730693215557,11.56390126,163.28,163.23,21.4413]
["bitfinex","SOLUSD",1730693215741,11.56390126,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1730693216242,11.56390126,163.26,163.21,6.1267]
["bitfinex","SOLUSD",1730693217233,11.56390126,163.24,163.21,21.4443]
["bitfinex","SOLUSD",1730693217642,11.56390126,163.22,163.21,21.4443]
["bitfinex","SOLUSD",1730693218440,11.56390126,163.22,163.21,15.3176]
["bitfinex","SOLUSD",1730693219361,11.56390126,163.23,163.21,15.3176]
["bitfinex","SOLUSD",1730693223667,11.56390126,163.24,163.21,15.3176]
["bitfinex","SOLUSD",1730693224778,11.56390126,163.22,163.19,6.1278]
["bitfinex","SOLUSD",1730693224952,11.56390126,163.2,163.19,21.4473]
["bitfinex","SOLUSD",1730693225650,11.56390126,163.21,163.19,21.4473]
["bitfinex","SOLUSD",1730693226068,11.56390126,163.21,163.19,15.3195]
["bitfinex","SOLUSD",1730693227168,11.56390126,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1730693228056,11.56390126,163.21,163.19,15.3195]
["bitfinex","SOLUSD",1730693228872,11.56390126,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1730693229865,11.56390126,163.21,163.19,15.3195]
["bitfinex","SOLUSD",1730693231252,11.56390126,163.24,163.19,15.3195]
["bitfinex","SOLUSD",1730693231748,11.56390126,163.23,163.19,15.3195]
["bitfinex","SOLUSD",1730693232153,11.56390126,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1730693232576,11.56390126,163.24,163.19,15.3195]
["bitfinex","SOLUSD",1730693233766,11.56390126,163.26,163.19,26.88340126]
["bitfinex","SOLUSD",1730693234170,11.56390126,163.29,163.23,11.56390126]
["bitfinex","SOLUSD",1730693234663,11.87849456,163.3,163.24,11.56390126]
["bitfinex","SOLUSD",1730693235266,0.3145933,163.3,163.25,11.56390126]
["bitfinex","SOLUSD",1730693235465,11.56390126,163.29,163.24,23.776884]
["bitfinex","SOLUSD",1730693235872,0.3145933,163.3,163.24,23.776884]
["bitfinex","SOLUSD",1730693235873,11.56390126,163.28,163.24,23.776884]
["bitfinex","SOLUSD",1730693236260,11.56390126,163.28,163.23,45.344474]
["bitfinex","SOLUSD",1730693236561,11.56390126,163.28,163.23,45.218984]
["bitfinex","SOLUSD",1730693237284,11.56390126,163.25,163.23,21.4421]
["bitfinex","SOLUSD",1730693238285,6.4383933,163.3,163.21,30.6353]
["bitfinex","SOLUSD",1730693238286,11.56390126,163.24,163.21,30.6353]
["bitfinex","SOLUSD",1730693238484,11.56390126,163.23,163.2,21.446]
["bitfinex","SOLUSD",1730693238690,0.3145933,163.3,163.21,11.56390126]
["bitfinex","SOLUSD",1730693238981,11.56390126,163.28,163.22,11.56390126]
["bitfinex","SOLUSD",1730693240487,11.56390126,163.28,163.23,21.4421]
["bitfinex","SOLUSD",1730693242388,12.7714933,163.3,163.23,26.87970126]
["bitfinex","SOLUSD",1730693242389,11.56390126,163.29,163.23,26.87970126]
["bitfinex","SOLUSD",1730693243383,18.00219456,163.3,163.25,21.4394]
["bitfinex","SOLUSD",1730693243592,0.3145933,163.3,163.26,11.56390126]
["bitfinex","SOLUSD",1730693244791,11.56390126,163.29,163.25,21.4394]
["bitfinex","SOLUSD",1730693244971,11.56390126,163.28,163.25,21.4394]
["bitfinex","SOLUSD",1730693245686,11.56390126,163.28,163.25,15.3139]
["bitfinex","SOLUSD",1730693245883,11.56390126,163.29,163.25,15.3139]
["bitfinex","SOLUSD",1730693247674,6.4385933,163.3,163.24,11.56390126]
["bitfinex","SOLUSD",1730693247881,18.00249456,163.3,163.24,11.56390126]
["bitfinex","SOLUSD",1730693248179,0.3145933,163.3,163.25,11.56390126]
["bitfinex","SOLUSD",1730693249289,11.56390126,163.29,163.23,35.46627526]
["bitfinex","SOLUSD",1730693250596,11.87849456,163.3,163.24,33.00460126]
["bitfinex","SOLUSD",1730693251990,0.3145933,163.3,163.26,21.438]
["bitfinex","SOLUSD",1730693252288,11.87849456,163.3,163.26,21.438]
["bitfinex","SOLUSD",1730693252483,0.3145933,163.3,163.26,21.438]
["bitfinex","SOLUSD",1730693256786,0.3145933,163.3,163.26,33.00190126]
["bitfinex","SOLUSD",1730693259605,0.3145933,163.3,163.26,21.438]
["bitfinex","SOLUSD",1730693259781,11.87849456,163.3,163.26,21.438]
["bitfinex","SOLUSD",1730693260890,11.87849456,163.3,163.26,15.3129]
["bitfinex","SOLUSD",1730693263601,11.87849456,163.3,163.26,9.1699]
["bitfinex","SOLUSD",1730693263785,11.87849456,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1730693264788,11.87849456,163.3,163.25,1.95515322]
["bitfinex","SOLUSD",1730693265299,11.87849456,163.3,163.26,21.56407957]
["bitfinex","SOLUSD",1730693265600,11.56390126,163.28,163.27,6.25117957]
["bitfinex","SOLUSD",1730693265808,11.56390126,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1730693265987,11.56390126,163.28,163.26,6.25111384]
["bitfinex","SOLUSD",1730693266187,11.56390126,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1730693266500,11.56390126,163.29,163.26,6.25098777]
["bitfinex","SOLUSD",1730693266805,11.56390126,163.29,163.27,6.25098777]
["bitfinex","SOLUSD",1730693267004,11.56390126,163.29,163.24,21.4407]
["bitfinex","SOLUSD",1730693267302,11.56390126,163.29,163.25,1.9549931]
["bitfinex","SOLUSD",1730693268995,11.56390126,163.29,163.25,8.0803931]
["bitfinex","SOLUSD",1730693272102,11.56390126,163.29,163.24,15.3148]
["bitfinex","SOLUSD",1730693272309,11.56390126,163.29,163.25,1.95574881]
["bitfinex","SOLUSD",1730693272515,11.87849456,163.3,163.24,33.00460126]
["bitfinex","SOLUSD",1730693272713,11.87849456,163.3,163.25,1.95579205]
["bitfinex","SOLUSD",1730693273027,11.87849456,163.3,163.24,33.00460126]
["bitfinex","SOLUSD",1730693273307,11.87849456,163.3,163.25,1.95574784]
["bitfinex","SOLUSD",1730693273505,11.87849456,163.3,163.24,33.00460126]
["bitfinex","SOLUSD",1730693273711,11.87849456,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1730693275416,11.87849456,163.3,163.24,11.56390126]
["bitfinex","SOLUSD",1730693275719,11.87849456,163.3,163.25,23.39615357]
["bitfinex","SOLUSD",1730693276021,11.87849456,163.3,163.26,1.95675357]
["bitfinex","SOLUSD",1730693276226,11.87849456,163.3,163.25,21.4394]
["bitfinex","SOLUSD",1730693276403,11.87849456,163.3,163.26,1.95717472]
["bitfinex","SOLUSD",1730693276605,11.87849456,163.3,163.25,21.4394]
["bitfinex","SOLUSD",1730693276810,11.87849456,163.3,163.26,8.08207314]
["bitfinex","SOLUSD",1730693277014,11.87849456,163.3,163.26,6.1249]
["bitfinex","SOLUSD",1730693277718,11.87849456,163.3,163.25,15.3139]
["bitfinex","SOLUSD",1730693277924,11.56390126,163.29,163.26,1.95762946]
["bitfinex","SOLUSD",1730693278108,11.56390126,163.29,163.25,15.3139]
["bitfinex","SOLUSD",1730693278303,11.56390126,163.29,163.26,1.9580994]
["bitfinex","SOLUSD",1730693278511,11.56390126,163.29,163.25,15.3139]
["bitfinex","SOLUSD",1730693278708,11.56390126,163.29,163.26,1.95808611]
["bitfinex","SOLUSD",1730693278913,11.56390126,163.29,163.27,1.95808603]
["bitfinex","SOLUSD",1730693279104,11.56390126,163.29,163.25,15.3139]
["bitfinex","SOLUSD",1730693279305,11.56390126,163.29,163.26,1.95883807]
["bitfinex","SOLUSD",1730693279607,11.56390126,163.29,163.27,1.95883807]
["bitfinex","SOLUSD",1730693279810,11.56390126,163.29,163.25,15.3139]
["bitfinex","SOLUSD",1730693280118,11.56390126,163.29,163.26,1.95883908]
["bitfinex","SOLUSD",1730693280321,11.56390126,163.29,163.27,1.95883908]
["bitfinex","SOLUSD",1730693280522,18.00219456,163.3,163.28,1.95960262]
["bitfinex","SOLUSD",1730693280712,0.3145933,163.3,163.25,21.4391]
["bitfinex","SOLUSD",1730693280905,0.3145933,163.3,163.26,1.95963595]
["bitfinex","SOLUSD",1730693281209,0.3145933,163.3,163.27,1.95963595]
["bitfinex","SOLUSD",1730693281505,0.3145933,163.3,163.28,1.95966199]
["bitfinex","SOLUSD",1730693281703,0.3145933,163.3,163.25,21.4391]
["bitfinex","SOLUSD",1730693281905,0.3145933,163.3,163.26,1.9596511]
["bitfinex","SOLUSD",1730693282109,11.87849456,163.3,163.27,1.9596511]
["bitfinex","SOLUSD",1730693282309,11.87849456,163.3,163.28,1.9596511]
["bitfinex","SOLUSD",1730693282621,11.87849456,163.3,163.25,21.4391]
["bitfinex","SOLUSD",1730693282822,11.87849456,163.3,163.26,1.95960235]
["bitfinex","SOLUSD",1730693283007,11.87849456,163.3,163.27,1.95960235]
["bitfinex","SOLUSD",1730693283202,11.87849456,163.3,163.26,6.1249]
["bitfinex","SOLUSD",1730693283533,0.3145933,163.3,163.27,1.95961551]
["bitfinex","SOLUSD",1730693283707,0.3145933,163.3,163.26,6.1249]
["bitfinex","SOLUSD",1730693283708,11.87849456,163.3,163.28,1.95961551]
["bitfinex","SOLUSD",1730693283906,11.87849456,163.3,163.25,15.3139]
["bitfinex","SOLUSD",1730693284133,11.56390126,163.28,163.26,1.9596156]
["bitfinex","SOLUSD",1730693284310,11.56390126,163.29,163.27,1.9596156]
["bitfinex","SOLUSD",1730693284621,11.56390126,163.29,163.25,21.4394]
["bitfinex","SOLUSD",1730693284919,11.56390126,163.29,163.26,1.95974857]
["bitfinex","SOLUSD",1730693285103,11.56390126,163.29,163.27,1.95974857]
["bitfinex","SOLUSD",1730693285307,11.56390126,163.28,163.25,15.3139]
["bitfinex","SOLUSD",1730693285507,11.56390126,163.28,163.26,1.95993225]
["bitfinex","SOLUSD",1730693285725,11.56390126,163.28,163.27,1.95993225]
["bitfinex","SOLUSD",1730693287426,11.56390126,163.29,163.27,1.95993225]
["bitfinex","SOLUSD",1730693287601,11.56390126,163.29,163.25,21.4391]
["bitfinex","SOLUSD",1730693288514,11.56390126,163.28,163.25,15.3139]
["bitfinex","SOLUSD",1730693288715,11.56390126,163.27,163.23,6.1263]
["bitfinex","SOLUSD",1730693288914,11.56390126,163.26,163.23,6.1263]
["bitfinex","SOLUSD",1730693294528,11.56390126,163.27,163.23,21.4421]
["bitfinex","SOLUSD",1730693299848,11.56390126,163.24,163.22,6.39358859]
["bitfinex","SOLUSD",1730693300039,11.56390126,163.23,163.22,6.39358859]
["bitfinex","SOLUSD",1730693300346,11.56390126,163.23,163.2,15.3181]
["bitfinex","SOLUSD",1730693300649,11.56390126,163.22,163.2,21.4455]
["bitfinex","SOLUSD",1730693301238,11.56390126,163.24,163.2,21.4455]
["bitfinex","SOLUSD",1730693301468,28.03690126,163.26,163.2,33.00940126]
["bitfinex","SOLUSD",1730693301629,11.56390126,163.26,163.2,33.00940126]
["bitfinex","SOLUSD",1730693303453,11.56390126,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730693305655,11.56390126,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730693307551,11.56390126,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1730693310852,11.56390126,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730693315973,28.35149456,163.3,163.24,11.56390126]
["bitfinex","SOLUSD",1730693316146,0.3145933,163.3,163.27,11.56390126]
["bitfinex","SOLUSD",1730693318270,0.3145933,163.3,163.28,6.1244]
["bitfinex","SOLUSD",1730693318567,0.3145933,163.3,163.29,11.56390126]
["bitfinex","SOLUSD",1730693320361,0.3145933,163.3,163.29,17.68790126]
["bitfinex","SOLUSD",1730693326266,0.3145933,163.3,163.29,41.59027526]
["bitfinex","SOLUSD",1730693332975,1.4382933,163.39,163.35,0.1]
["bitfinex","SOLUSD",1730693333168,1.4382933,163.39,163.36,11.56390126]
["bitfinex","SOLUSD",1730693333376,1.4382933,163.39,163.35,11.56390126]
["bitfinex","SOLUSD",1730693334585,1.4382933,163.39,163.36,21.425]
["bitfinex","SOLUSD",1730693334889,11.56390126,163.38,163.36,15.3036]
["bitfinex","SOLUSD",1730693335473,13.00219456,163.39,163.36,15.3036]
["bitfinex","SOLUSD",1730693335872,13.00219456,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1730693337084,13.00219456,163.39,163.34,21.4275]
["bitfinex","SOLUSD",1730693337689,11.56390126,163.38,163.34,21.4275]
["bitfinex","SOLUSD",1730693337870,1.4382933,163.39,163.34,15.3054]
["bitfinex","SOLUSD",1730693337871,11.56390126,163.37,163.34,15.3054]
["bitfinex","SOLUSD",1730693338071,11.56390126,163.36,163.34,15.3054]
["bitfinex","SOLUSD",1730693338272,11.56390126,163.37,163.34,15.3054]
["bitfinex","SOLUSD",1730693339574,11.56390126,163.35,163.32,6.1229]
["bitfinex","SOLUSD",1730693339775,11.56390126,163.34,163.31,15.3081]
["bitfinex","SOLUSD",1730693339976,11.56390126,163.34,163.31,21.4314]
["bitfinex","SOLUSD",1730693340394,11.56390126,163.36,163.31,21.4314]
["bitfinex","SOLUSD",1730693340885,11.56390126,163.35,163.29,42.18420126]
["bitfinex","SOLUSD",1730693341388,11.56390126,163.35,163.29,30.6203]
["bitfinex","SOLUSD",1730693341970,11.56390126,163.35,163.29,52.0544]
["bitfinex","SOLUSD",1730693342927,11.56390126,163.35,163.29,57.49430126]
["bitfinex","SOLUSD",1730693343136,11.56390126,163.38,163.31,11.56390126]
["bitfinex","SOLUSD",1730693343323,11.56390126,163.38,163.32,11.56390126]
["bitfinex","SOLUSD",1730693343518,11.56390126,163.37,163.31,11.56390126]
["bitfinex","SOLUSD",1730693344025,11.56390126,163.36,163.3,35.46627526]
["bitfinex","SOLUSD",1730693344606,11.56390126,163.36,163.31,21.4316]
["bitfinex","SOLUSD",1730693347522,11.56390126,163.37,163.31,32.99550126]
["bitfinex","SOLUSD",1730693350116,11.56390126,163.38,163.31,32.99550126]
["bitfinex","SOLUSD",1730693350607,1.4382933,163.39,163.34,11.56390126]
["bitfinex","SOLUSD",1730693351493,1.4382933,163.39,163.35,11.56390126]
["bitfinex","SOLUSD",1730693351824,1.4382933,163.39,163.38,11.56390126]
["bitfinex","SOLUSD",1730693352511,1.4382933,163.39,163.38,17.68460126]
["bitfinex","SOLUSD",1730693352927,1.4382933,163.39,163.38,41.46148526]
["bitfinex","SOLUSD",1730693353221,1.4382933,163.39,163.38,41.58697526]
["bitfinex","SOLUSD",1730693354036,0.9886257,163.39,163.38,56.90187526]
["bitfinex","SOLUSD",1730693354311,11.87849456,163.47,163.39,23.902374]
["bitfinex","SOLUSD",1730693354511,11.87849456,163.47,163.41,11.56390126]
["bitfinex","SOLUSD",1730693355299,0.3145933,163.47,163.42,35.34078526]
["bitfinex","SOLUSD",1730693355493,0.3145933,163.47,163.4,32.98360126]
["bitfinex","SOLUSD",1730693355702,11.56390126,163.45,163.4,21.4197]
["bitfinex","SOLUSD",1730693357302,11.56390126,163.43,163.4,15.2998]
["bitfinex","SOLUSD",1730693357907,11.56390126,163.42,163.37,21.4233]
["bitfinex","SOLUSD",1730693358300,11.56390126,163.42,163.37,32.98720126]
["bitfinex","SOLUSD",1730693358503,11.56390126,163.44,163.38,11.56390126]
["bitfinex","SOLUSD",1730693359008,11.56390126,163.42,163.39,21.4211]
["bitfinex","SOLUSD",1730693359415,11.56390126,163.42,163.37,6.1208]
["bitfinex","SOLUSD",1730693359610,11.56390126,163.41,163.37,6.1208]
["bitfinex","SOLUSD",1730693360412,11.56390126,163.39,163.34,11.56390126]
["bitfinex","SOLUSD",1730693360605,11.56390126,163.39,163.37,15.3026]
["bitfinex","SOLUSD",1730693361221,11.56390126,163.4,163.34,11.56390126]
["bitfinex","SOLUSD",1730693362313,11.56390126,163.4,163.35,21.4263]
["bitfinex","SOLUSD",1730693364332,11.56390126,163.39,163.35,21.4263]
["bitfinex","SOLUSD",1730693364500,11.56390126,163.38,163.35,21.4263]
["bitfinex","SOLUSD",1730693365519,11.56390126,163.37,163.35,15.3045]
["bitfinex","SOLUSD",1730693365719,11.56390126,163.36,163.33,6.1225]
["bitfinex","SOLUSD",1730693366230,11.56390126,163.37,163.33,21.4289]
["bitfinex","SOLUSD",1730693366625,11.56390126,163.38,163.33,21.4289]
["bitfinex","SOLUSD",1730693367831,11.56390126,163.38,163.33,15.3064]
["bitfinex","SOLUSD",1730693368831,11.56390126,163.38,163.33,21.4289]
["bitfinex","SOLUSD",1730693369047,11.56390126,163.37,163.33,21.4289]
["bitfinex","SOLUSD",1730693369227,11.56390126,163.38,163.33,21.4289]
["bitfinex","SOLUSD",1730693369613,11.56390126,163.36,163.33,21.4289]
["bitfinex","SOLUSD",1730693371708,11.56390126,163.34,163.32,6.39625148]
["bitfinex","SOLUSD",1730693371907,11.56390126,163.33,163.32,6.39625148]
["bitfinex","SOLUSD",1730693372136,11.56390126,163.33,163.3,15.3088]
["bitfinex","SOLUSD",1730693372440,11.56390126,163.32,163.3,21.4324]
["bitfinex","SOLUSD",1730693373739,11.56390126,163.32,163.3,15.3088]
["bitfinex","SOLUSD",1730693375643,6.1218,163.35,163.3,15.3088]
["bitfinex","SOLUSD",1730693375644,11.56390126,163.33,163.3,15.3088]
["bitfinex","SOLUSD",1730693376527,11.56390126,163.32,163.3,15.3088]
["bitfinex","SOLUSD",1730693382848,11.56390126,163.33,163.3,15.3088]
["bitfinex","SOLUSD",1730693385134,11.56390126,163.37,163.31,11.56390126]
["bitfinex","SOLUSD",1730693387052,11.56390126,163.37,163.32,21.4302]
["bitfinex","SOLUSD",1730693388624,15.3707,163.39,163.32,32.99410126]
["bitfinex","SOLUSD",1730693388625,11.56390126,163.38,163.32,32.99410126]
["bitfinex","SOLUSD",1730693389135,11.56390126,163.37,163.32,32.99410126]
["bitfinex","SOLUSD",1730693389534,11.56390126,163.35,163.32,21.4302]
["bitfinex","SOLUSD",1730693389935,11.56390126,163.36,163.32,21.4302]
["bitfinex","SOLUSD",1730693390949,11.56390126,163.36,163.32,15.3073]
["bitfinex","SOLUSD",1730693391564,11.56390126,163.37,163.32,15.3073]
["bitfinex","SOLUSD",1730693392550,11.56390126,163.37,163.32,21.4302]
["bitfinex","SOLUSD",1730693393448,11.56390126,163.38,163.32,21.4302]
["bitfinex","SOLUSD",1730693393756,11.56390126,163.37,163.32,21.4302]
["bitfinex","SOLUSD",1730693394239,11.56390126,163.38,163.32,32.99410126]
["bitfinex","SOLUSD",1730693396044,11.56390126,163.37,163.32,15.3073]
["bitfinex","SOLUSD",1730693397535,11.56390126,163.37,163.32,21.4302]
["bitfinex","SOLUSD",1730693397846,11.56390126,163.36,163.32,21.4302]
["bitfinex","SOLUSD",1730693398557,11.56390126,163.37,163.32,21.4302]
["bitfinex","SOLUSD",1730693403678,33.05500126,163.39,163.33,11.56390126]
["bitfinex","SOLUSD",1730693403958,11.56390126,163.39,163.33,11.56390126]
["bitfinex","SOLUSD",1730693406772,11.56390126,163.39,163.34,21.4275]
["bitfinex","SOLUSD",1730693410175,11.56390126,163.4,163.34,32.99140126]
["bitfinex","SOLUSD",1730693410958,17.68340126,163.42,163.36,11.56390126]
["bitfinex","SOLUSD",1730693411162,11.56390126,163.41,163.35,11.56390126]
["bitfinex","SOLUSD",1730693411462,17.68340126,163.42,163.36,11.56390126]
["bitfinex","SOLUSD",1730693412057,33.05340126,163.43,163.37,11.56390126]
["bitfinex","SOLUSD",1730693412447,17.68270126,163.43,163.37,11.56390126]
["bitfinex","SOLUSD",1730693412652,11.56390126,163.43,163.37,11.56390126]
["bitfinex","SOLUSD",1730693412858,11.56390126,163.44,163.38,11.56390126]
["bitfinex","SOLUSD",1730693413054,11.56390126,163.43,163.38,11.56390126]
["bitfinex","SOLUSD",1730693413457,11.56390126,163.43,163.37,11.56390126]
["bitfinex","SOLUSD",1730693413768,11.56390126,163.43,163.38,21.4224]
["bitfinex","SOLUSD",1730693414869,11.56390126,163.43,163.38,26.86560126]
["bitfinex","SOLUSD",1730693415372,17.68230126,163.44,163.38,26.86560126]
["bitfinex","SOLUSD",1730693415974,17.68230126,163.44,163.38,32.98630126]
["bitfinex","SOLUSD",1730693416759,11.56390126,163.43,163.38,32.98630126]
["bitfinex","SOLUSD",1730693417973,11.56390126,163.44,163.38,32.98630126]
["bitfinex","SOLUSD",1730693418179,11.56390126,163.43,163.38,32.98630126]
["bitfinex","SOLUSD",1730693419984,17.68240126,163.44,163.38,32.98630126]
["bitfinex","SOLUSD",1730693421482,11.56390126,163.44,163.39,11.56390126]
["bitfinex","SOLUSD",1730693422684,17.68230126,163.44,163.4,6.1199]
["bitfinex","SOLUSD",1730693423166,11.56390126,163.43,163.4,6.1199]
["bitfinex","SOLUSD",1730693423978,11.56390126,163.43,163.39,21.4211]
["bitfinex","SOLUSD",1730693425579,11.56390126,163.42,163.39,15.3008]
["bitfinex","SOLUSD",1730693427480,11.56390126,163.43,163.39,15.3008]
["bitfinex","SOLUSD",1730693427675,11.56390126,163.41,163.39,15.3008]
["bitfinex","SOLUSD",1730693428057,11.56390126,163.41,163.36,21.425]
["bitfinex","SOLUSD",1730693428659,11.56390126,163.39,163.36,21.425]
["bitfinex","SOLUSD",1730693428886,11.56390126,163.38,163.35,6.1217]
["bitfinex","SOLUSD",1730693429105,11.56390126,163.36,163.34,6.39501862]
["bitfinex","SOLUSD",1730693429576,11.56390126,163.37,163.34,12.51711862]
["bitfinex","SOLUSD",1730693432691,11.56390126,163.36,163.34,12.51711862]
["bitfinex","SOLUSD",1730693435492,11.56390126,163.36,163.34,6.39501862]
["bitfinex","SOLUSD",1730693435694,11.56390126,163.36,163.34,12.51711862]
["bitfinex","SOLUSD",1730693436488,11.56390126,163.35,163.34,6.39501862]
["bitfinex","SOLUSD",1730693436695,11.56390126,163.35,163.29,18.13230126]
["bitfinex","SOLUSD",1730693436896,11.56390126,163.35,163.31,15.3083]
["bitfinex","SOLUSD",1730693437082,11.56390126,163.36,163.31,21.70633306]
["bitfinex","SOLUSD",1730693437397,11.56390126,163.35,163.31,21.70633306]
["bitfinex","SOLUSD",1730693437694,11.56390126,163.36,163.31,21.70633306]
["bitfinex","SOLUSD",1730693438569,11.56390126,163.36,163.31,27.82963306]
["bitfinex","SOLUSD",1730693438775,11.56390126,163.38,163.32,11.56390126]
["bitfinex","SOLUSD",1730693439406,11.56390126,163.41,163.33,0.12549]
["bitfinex","SOLUSD",1730693439580,26.84130126,163.42,163.36,11.56390126]
["bitfinex","SOLUSD",1730693439782,11.56390126,163.42,163.36,11.56390126]
["bitfinex","SOLUSD",1730693440805,6.1186,163.44,163.36,11.56390126]
["bitfinex","SOLUSD",1730693440806,11.56390126,163.41,163.36,23.776884]
["bitfinex","SOLUSD",1730693441580,6.1186,163.44,163.36,23.776884]
["bitfinex","SOLUSD",1730693441581,11.56390126,163.42,163.36,11.56390126]
["bitfinex","SOLUSD",1730693441900,11.56390126,163.42,163.37,21.4236]
["bitfinex","SOLUSD",1730693450681,11.56390126,163.41,163.37,21.4236]
["bitfinex","SOLUSD",1730693450897,6.1192,163.42,163.37,21.4236]
["bitfinex","SOLUSD",1730693450898,11.56390126,163.4,163.37,21.4236]
["bitfinex","SOLUSD",1730693451606,11.56390126,163.41,163.35,11.56390126]
["bitfinex","SOLUSD",1730693452904,11.56390126,163.4,163.36,21.425]
["bitfinex","SOLUSD",1730693453891,11.56390126,163.4,163.36,15.3036]
["bitfinex","SOLUSD",1730693456405,11.56390126,163.41,163.36,15.3036]
["bitfinex","SOLUSD",1730693457707,11.56390126,163.41,163.36,21.425]
["bitfinex","SOLUSD",1730693460714,17.68310126,163.42,163.36,26.86750126]
["bitfinex","SOLUSD",1730693461004,11.56390126,163.44,163.38,11.56390126]
["bitfinex","SOLUSD",1730693462087,11.56390126,163.44,163.39,21.4211]
["bitfinex","SOLUSD",1730693462590,11.56390126,163.44,163.39,32.98500126]
["bitfinex","SOLUSD",1730693462901,0.3145933,163.47,163.43,11.56390126]
["bitfinex","SOLUSD",1730693463202,11.87849456,163.47,163.42,11.56390126]
["bitfinex","SOLUSD",1730693464493,0.3145933,163.47,163.43,32.97970126]
["bitfinex","SOLUSD",1730693465089,0.3145933,163.47,163.44,11.56390126]
["bitfinex","SOLUSD",1730693465912,0.3145933,163.47,163.46,11.56390126]
["bitfinex","SOLUSD",1730693466412,0.3145933,163.47,163.46,17.68160126]
["bitfinex","SOLUSD",1730693466604,0.3145933,163.47,163.46,41.45848526]
["bitfinex","SOLUSD",1730693469482,0.3145933,163.47,163.46,6.1177]
["bitfinex","SOLUSD",1730693473209,0.3145933,163.47,163.43,11.56390126]
["bitfinex","SOLUSD",1730693473411,0.3145933,163.47,163.44,21.4145]
["bitfinex","SOLUSD",1730693474316,0.3145933,163.47,163.44,11.56390126]
["bitfinex","SOLUSD",1730693475012,0.3145933,163.47,163.45,11.56390126]
["bitfinex","SOLUSD",1730693475628,0.3145933,163.47,163.44,11.56390126]
["bitfinex","SOLUSD",1730693476490,0.3145933,163.47,163.45,21.4131]
["bitfinex","SOLUSD",1730693480312,0.3145933,163.47,163.45,26.85900126]
["bitfinex","SOLUSD",1730693481402,0.3145933,163.47,163.46,35.34078526]
["bitfinex","SOLUSD",1730693482404,0.3145933,163.47,163.46,41.45848526]
["bitfinex","SOLUSD",1730693482716,0.3145933,163.47,163.46,6.1177]
["bitfinex","SOLUSD",1730693483216,0.3145933,163.47,163.46,17.68160126]
["bitfinex","SOLUSD",1730693484523,0.3145933,163.47,163.46,41.45848526]
["bitfinex","SOLUSD",1730693490029,0.3145933,163.47,163.46,6.1177]
["bitfinex","SOLUSD",1730693490330,0.3145933,163.47,163.46,17.68160126]
["bitfinex","SOLUSD",1730693494731,0.3145933,163.47,163.46,6.1177]
["bitfinex","SOLUSD",1730693497036,0.3145933,163.47,163.45,15.2951]
["bitfinex","SOLUSD",1730693498051,0.3145933,163.47,163.45,21.4131]
["bitfinex","SOLUSD",1730693500253,0.3145933,163.47,163.46,11.56390126]
["bitfinex","SOLUSD",1730693501255,0.3145933,163.47,163.46,17.68160126]
["bitfinex","SOLUSD",1730693503960,0.3145933,163.47,163.46,41.45848526]
["bitfinex","SOLUSD",1730693508062,0.3145933,163.47,163.46,17.68160126]
["bitfinex","SOLUSD",1730693513759,0.3145933,163.47,163.46,6.1177]
["bitfinex","SOLUSD",1730693513938,11.56390126,163.48,163.46,6.1177]
["bitfinex","SOLUSD",1730693514538,11.56390126,163.49,163.46,6.1177]
["bitfinex","SOLUSD",1730693514940,11.56390126,163.49,163.45,15.2951]
["bitfinex","SOLUSD",1730693515260,11.56390126,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730693519567,26.92980126,163.5,163.45,21.4131]
["bitfinex","SOLUSD",1730693521546,11.56390126,163.52,163.46,11.56390126]
["bitfinex","SOLUSD",1730693522667,11.56390126,163.52,163.47,21.4106]
["bitfinex","SOLUSD",1730693523763,11.56390126,163.52,163.47,26.85720126]
["bitfinex","SOLUSD",1730693524149,11.56390126,163.53,163.47,26.85720126]
["bitfinex","SOLUSD",1730693525666,11.56390126,163.53,163.47,32.97450126]
["bitfinex","SOLUSD",1730693528271,11.56390126,163.52,163.47,32.97450126]
["bitfinex","SOLUSD",1730693533074,11.56390126,163.53,163.47,32.97450126]
["bitfinex","SOLUSD",1730693534672,26.92980126,163.54,163.48,11.56390126]
["bitfinex","SOLUSD",1730693534855,0.3145933,163.55,163.51,11.56390126]
["bitfinex","SOLUSD",1730693536173,0.3145933,163.55,163.52,6.1154]
["bitfinex","SOLUSD",1730693536571,0.3145933,163.55,163.52,21.404]
["bitfinex","SOLUSD",1730693537870,0.3145933,163.55,163.52,32.96790126]
["bitfinex","SOLUSD",1730693544391,0.3145933,163.55,163.53,11.56390126]
["bitfinex","SOLUSD",1730693544871,0.3145933,163.55,163.54,11.56390126]
["bitfinex","SOLUSD",1730693545778,0.3145933,163.55,163.54,17.67860126]
["bitfinex","SOLUSD",1730693549593,0.3145933,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1730693551170,0.3145933,163.55,163.54,17.67860126]
["bitfinex","SOLUSD",1730693552596,0.3145933,163.55,163.54,41.58097526]
["bitfinex","SOLUSD",1730693557474,0.3145933,163.55,163.54,43.52574619]
["bitfinex","SOLUSD",1730693560504,0.3145933,163.55,163.54,41.58097526]
["bitfinex","SOLUSD",1730693561186,0.3145933,163.55,163.54,43.52517741]
["bitfinex","SOLUSD",1730693561384,0.3145933,163.55,163.54,41.58097526]
["bitfinex","SOLUSD",1730693568512,0.3145933,163.55,163.54,43.5250845]
["bitfinex","SOLUSD",1730693568697,0.3145933,163.55,163.54,41.58097526]
["bitfinex","SOLUSD",1730693569404,0.3145933,163.55,163.54,43.52520509]
["bitfinex","SOLUSD",1730693572011,0.3145933,163.55,163.54,41.58097526]
["bitfinex","SOLUSD",1730693572209,0.3145933,163.55,163.54,43.52550472]
["bitfinex","SOLUSD",1730693575907,0.3145933,163.55,163.54,43.52651749]
["bitfinex","SOLUSD",1730693579610,0.3145933,163.55,163.54,43.5290576]
["bitfinex","SOLUSD",1730693579908,0.3145933,163.55,163.54,43.52906082]
["bitfinex","SOLUSD",1730693583821,0.3145933,163.55,163.54,8.06278556]
["bitfinex","SOLUSD",1730693584008,0.3145933,163.55,163.54,19.62668682]
["bitfinex","SOLUSD",1730693584520,0.3145933,163.55,163.54,19.75217682]
["bitfinex","SOLUSD",1730693585094,0.3145933,163.55,163.54,43.40357082]
["bitfinex","SOLUSD",1730693585603,0.3145933,163.55,163.54,19.62668682]
["bitfinex","SOLUSD",1730693585912,11.87849456,163.55,163.54,1.94808556]
["bitfinex","SOLUSD",1730693586218,11.87849456,163.55,163.53,1.94808556]
["bitfinex","SOLUSD",1730693586521,0.3145933,163.55,163.54,1.94808556]
["bitfinex","SOLUSD",1730693586706,0.3145933,163.55,163.53,6.115]
["bitfinex","SOLUSD",1730693590320,11.87849456,163.55,163.53,6.115]
["bitfinex","SOLUSD",1730693590500,11.56390126,163.54,163.53,6.115]
["bitfinex","SOLUSD",1730693591906,11.87849456,163.55,163.53,6.115]
["bitfinex","SOLUSD",1730693592998,11.87849456,163.55,163.5,21.4065]
["bitfinex","SOLUSD",1730693596705,11.56390126,163.54,163.5,21.4065]
["bitfinex","SOLUSD",1730693597030,11.87849456,163.55,163.5,21.4065]
["bitfinex","SOLUSD",1730693598401,0.3145933,163.55,163.5,21.4065]
["bitfinex","SOLUSD",1730693598604,11.56390126,163.52,163.51,6.38983719]
["bitfinex","SOLUSD",1730693598909,0.3145933,163.55,163.51,6.38983719]
["bitfinex","SOLUSD",1730693598910,11.56390126,163.53,163.51,6.38983719]
["bitfinex","SOLUSD",1730693599431,11.56390126,163.54,163.51,6.38983719]
["bitfinex","SOLUSD",1730693600025,11.87849456,163.55,163.51,6.38983719]
["bitfinex","SOLUSD",1730693601113,11.87849456,163.55,163.52,21.404]
["bitfinex","SOLUSD",1730693604816,11.56390126,163.54,163.52,21.404]
["bitfinex","SOLUSD",1730693605741,11.56390126,163.53,163.52,21.404]
["bitfinex","SOLUSD",1730693606329,11.56390126,163.54,163.52,21.404]
["bitfinex","SOLUSD",1730693610330,11.56390126,163.53,163.52,21.404]
["bitfinex","SOLUSD",1730693610730,11.56390126,163.54,163.52,21.404]
["bitfinex","SOLUSD",1730693613144,0.3145933,163.55,163.52,32.96790126]
["bitfinex","SOLUSD",1730693613346,0.3145933,163.55,163.53,11.56390126]
["bitfinex","SOLUSD",1730693613649,0.3145933,163.55,163.54,23.776884]
["bitfinex","SOLUSD",1730693614031,0.3145933,163.55,163.54,35.34078526]
["bitfinex","SOLUSD",1730693614627,0.3145933,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1730693614838,0.3145933,163.55,163.54,29.891584]
["bitfinex","SOLUSD",1730693615629,0.3145933,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1730693617431,0.3145933,163.55,163.53,21.4027]
["bitfinex","SOLUSD",1730693619643,0.3145933,163.55,163.53,15.2877]
["bitfinex","SOLUSD",1730693623027,0.3145933,163.55,163.53,21.4027]
["bitfinex","SOLUSD",1730693624046,0.3145933,163.55,163.54,11.56390126]
["bitfinex","SOLUSD",1730693624842,0.3145933,163.55,163.54,35.34078526]
["bitfinex","SOLUSD",1730693626356,0.3145933,163.55,163.54,41.45548526]
["bitfinex","SOLUSD",1730693629959,0.3145933,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1730693630537,0.3145933,163.55,163.54,17.67860126]
["bitfinex","SOLUSD",1730693635359,0.3145933,163.55,163.52,24.06643489]
["bitfinex","SOLUSD",1730693635661,0.3145933,163.55,163.53,11.56390126]
["bitfinex","SOLUSD",1730693636665,0.3145933,163.55,163.54,11.56390126]
["bitfinex","SOLUSD",1730693636862,0.3145933,163.55,163.54,17.67860126]
["bitfinex","SOLUSD",1730693638939,0.3145933,163.55,163.54,19.63432132]
["bitfinex","SOLUSD",1730693640550,0.3145933,163.55,163.54,21.58987386]
["bitfinex","SOLUSD",1730693640772,0.3145933,163.55,163.54,19.63432132]
["bitfinex","SOLUSD",1730693642651,0.3145933,163.55,163.54,19.6341277]
["bitfinex","SOLUSD",1730693643057,0.3145933,163.55,163.54,43.4110117]
["bitfinex","SOLUSD",1730693644043,0.3145933,163.55,163.54,43.5365017]
["bitfinex","SOLUSD",1730693646748,0.3145933,163.55,163.54,41.58097526]
["bitfinex","SOLUSD",1730693646953,0.3145933,163.55,163.54,43.53435402]
["bitfinex","SOLUSD",1730693650464,0.3145933,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1730693650657,0.3145933,163.55,163.53,21.4027]
["bitfinex","SOLUSD",1730693650854,0.3145933,163.55,163.54,1.95222674]
["bitfinex","SOLUSD",1730693651053,0.3145933,163.55,163.53,21.4027]
["bitfinex","SOLUSD",1730693652352,0.3145933,163.55,163.53,32.96660126]
["bitfinex","SOLUSD",1730693653675,11.37849456,163.59,163.53,32.96660126]
["bitfinex","SOLUSD",1730693654175,11.56390126,163.58,163.53,21.4027]
["bitfinex","SOLUSD",1730693655165,11.56390126,163.57,163.53,21.4027]
["bitfinex","SOLUSD",1730693658773,11.56390126,163.58,163.53,21.4027]
["bitfinex","SOLUSD",1730693662289,11.56390126,163.57,163.53,21.4027]
["bitfinex","SOLUSD",1730693668789,11.56390126,163.54,163.52,6.38930499]
["bitfinex","SOLUSD",1730693668979,15.7468,163.56,163.52,6.38930499]
["bitfinex","SOLUSD",1730693668980,11.56390126,163.53,163.52,6.38930499]
["bitfinex","SOLUSD",1730693688607,11.56390126,163.53,163.49,21.4073]
["bitfinex","SOLUSD",1730693688792,11.56390126,163.5,163.49,21.4073]
["bitfinex","SOLUSD",1730693689107,11.56390126,163.5,163.49,27.79763256]
["bitfinex","SOLUSD",1730693691609,11.56390126,163.51,163.49,27.79763256]
["bitfinex","SOLUSD",1730693691847,11.56390126,163.52,163.49,27.79763256]
["bitfinex","SOLUSD",1730693696117,11.56390126,163.51,163.49,27.79763256]
["bitfinex","SOLUSD",1730693702628,11.56390126,163.52,163.49,27.79763256]
["bitfinex","SOLUSD",1730693704326,11.56390126,163.54,163.49,27.79763256]
["bitfinex","SOLUSD",1730693706020,11.56390126,163.53,163.49,27.79763256]
["bitfinex","SOLUSD",1730693709512,11.56390126,163.54,163.49,27.79763256]
["bitfinex","SOLUSD",1730693710324,11.56390126,163.54,163.49,39.36153382]
["bitfinex","SOLUSD",1730693711527,11.56390126,163.55,163.49,39.36153382]
["bitfinex","SOLUSD",1730693711915,11.56390126,163.54,163.49,39.36153382]
["bitfinex","SOLUSD",1730693714437,11.56390126,163.56,163.5,35.34078526]
["bitfinex","SOLUSD",1730693714731,11.56390126,163.58,163.52,11.56390126]
["bitfinex","SOLUSD",1730693714922,11.56390126,163.57,163.52,11.56390126]
["bitfinex","SOLUSD",1730693715118,11.56390126,163.57,163.51,11.56390126]
["bitfinex","SOLUSD",1730693715915,11.56390126,163.57,163.52,21.404]
["bitfinex","SOLUSD",1730693716521,11.56390126,163.57,163.52,32.96790126]
["bitfinex","SOLUSD",1730693717035,11.56390126,163.58,163.52,32.96790126]
["bitfinex","SOLUSD",1730693718132,11.56390126,163.59,163.53,11.56390126]
["bitfinex","SOLUSD",1730693718337,11.56390126,163.61,163.56,11.56390126]
["bitfinex","SOLUSD",1730693718641,11.56390126,163.61,163.55,11.56390126]
["bitfinex","SOLUSD",1730693719530,11.56390126,163.61,163.56,21.3988]
["bitfinex","SOLUSD",1730693720320,11.56390126,163.62,163.56,32.96270126]
["bitfinex","SOLUSD",1730693721522,11.87849456,163.63,163.57,11.56390126]
["bitfinex","SOLUSD",1730693723528,11.87849456,163.63,163.58,21.3962]
["bitfinex","SOLUSD",1730693723844,11.87849456,163.63,163.58,32.96010126]
["bitfinex","SOLUSD",1730693723845,0.3145933,163.63,163.58,32.96010126]
["bitfinex","SOLUSD",1730693725151,0.3145933,163.63,163.59,11.56390126]
["bitfinex","SOLUSD",1730693726543,0.3145933,163.63,163.6,6.1124]
["bitfinex","SOLUSD",1730693727537,0.3145933,163.63,163.6,32.95740126]
["bitfinex","SOLUSD",1730693730145,0.3145933,163.63,163.61,11.56390126]
["bitfinex","SOLUSD",1730693730349,0.3145933,163.63,163.62,11.56390126]
["bitfinex","SOLUSD",1730693731333,0.3145933,163.63,163.62,17.67560126]
["bitfinex","SOLUSD",1730693732341,0.3145933,163.63,163.62,6.1117]
["bitfinex","SOLUSD",1730693733853,0.3145933,163.63,163.62,17.67560126]
["bitfinex","SOLUSD",1730693738751,0.3145933,163.63,163.62,41.57797526]
["bitfinex","SOLUSD",1730693740252,0.3145933,163.63,163.6,77.26740504]
["bitfinex","SOLUSD",1730693740253,11.87849456,163.63,163.54,6.38630797]
["bitfinex","SOLUSD",1730693740555,11.56390126,163.57,163.54,6.38630797]
["bitfinex","SOLUSD",1730693740758,11.56390126,163.55,163.54,6.38630797]
["bitfinex","SOLUSD",1730693741055,6.1128,163.59,163.51,8.05663358]
["bitfinex","SOLUSD",1730693741255,6.1128,163.59,163.51,6.1157]
["bitfinex","SOLUSD",1730693741458,11.56390126,163.56,163.51,6.1157]
["bitfinex","SOLUSD",1730693742358,11.56390126,163.58,163.52,11.56390126]
["bitfinex","SOLUSD",1730693743051,11.56390126,163.57,163.51,32.96910126]
["bitfinex","SOLUSD",1730693743248,11.56390126,163.58,163.51,32.96910126]
["bitfinex","SOLUSD",1730693743657,11.56390126,163.57,163.51,32.96910126]
["bitfinex","SOLUSD",1730693744643,11.56390126,163.56,163.51,21.4052]
["bitfinex","SOLUSD",1730693747267,11.56390126,163.56,163.52,12.50446706]
["bitfinex","SOLUSD",1730693748142,11.56390126,163.56,163.52,27.79306706]
["bitfinex","SOLUSD",1730693750669,11.56390126,163.54,163.52,27.79306706]
["bitfinex","SOLUSD",1730693751443,11.56390126,163.56,163.52,27.79306706]
["bitfinex","SOLUSD",1730693753153,11.56390126,163.55,163.52,27.79306706]
["bitfinex","SOLUSD",1730693760150,11.56390126,163.54,163.52,27.79306706]
["bitfinex","SOLUSD",1730693760972,11.56390126,163.53,163.52,6.38936706]
["bitfinex","SOLUSD",1730693761367,11.56390126,163.53,163.48,21.408]
["bitfinex","SOLUSD",1730693761550,11.56390126,163.52,163.49,6.39103469]
["bitfinex","SOLUSD",1730693762358,11.56390126,163.52,163.5,6.1162]
["bitfinex","SOLUSD",1730693763051,11.56390126,163.52,163.5,21.4067]
["bitfinex","SOLUSD",1730693764264,11.56390126,163.53,163.5,21.4067]
["bitfinex","SOLUSD",1730693764472,11.56390126,163.54,163.5,21.4067]
["bitfinex","SOLUSD",1730693765863,11.56390126,163.53,163.5,21.4067]
["bitfinex","SOLUSD",1730693770574,11.56390126,163.54,163.5,21.4067]
["bitfinex","SOLUSD",1730693771080,11.56390126,163.53,163.5,21.4067]
["bitfinex","SOLUSD",1730693771678,11.56390126,163.54,163.5,21.4067]
["bitfinex","SOLUSD",1730693781379,11.56390126,163.53,163.5,21.4067]
["bitfinex","SOLUSD",1730693781587,11.56390126,163.52,163.5,21.4067]
["bitfinex","SOLUSD",1730693783286,11.56390126,163.53,163.5,21.4067]
["bitfinex","SOLUSD",1730693783665,11.56390126,163.51,163.46,21.4111]
["bitfinex","SOLUSD",1730693783992,11.56390126,163.51,163.46,32.97500126]
["bitfinex","SOLUSD",1730693784190,11.56390126,163.52,163.47,6.39122985]
["bitfinex","SOLUSD",1730693785189,16.2207,163.54,163.48,21.4092]
["bitfinex","SOLUSD",1730693785190,11.56390126,163.53,163.48,21.4092]
["bitfinex","SOLUSD",1730693786176,11.56390126,163.51,163.48,21.4092]
["bitfinex","SOLUSD",1730693786387,11.56390126,163.49,163.48,15.2923]
["bitfinex","SOLUSD",1730693787692,11.56390126,163.49,163.47,6.39122985]
["bitfinex","SOLUSD",1730693787896,46.25560504,163.52,163.47,6.39122985]
["bitfinex","SOLUSD",1730693787897,11.56390126,163.48,163.47,6.39122985]
["bitfinex","SOLUSD",1730693788885,27.78460126,163.48,163.42,21.4168]
["bitfinex","SOLUSD",1730693789193,11.56390126,163.43,163.38,21.54789]
["bitfinex","SOLUSD",1730693789381,11.56390126,163.43,163.38,21.4224]
["bitfinex","SOLUSD",1730693789773,11.56390126,163.42,163.39,6.39143309]
["bitfinex","SOLUSD",1730693791314,11.56390126,163.4,163.39,6.39143309]
["bitfinex","SOLUSD",1730693791975,11.56390126,163.41,163.39,12.51173309]
["bitfinex","SOLUSD",1730693793420,11.56390126,163.4,163.39,12.51173309]
["bitfinex","SOLUSD",1730693794099,11.56390126,163.4,163.39,6.39143309]
["bitfinex","SOLUSD",1730693794607,11.56390126,163.4,163.38,15.3017]
["bitfinex","SOLUSD",1730693794810,11.56390126,163.39,163.38,21.69188312]
["bitfinex","SOLUSD",1730693796506,11.56390126,163.39,163.38,6.39018312]
["bitfinex","SOLUSD",1730693796714,11.56390126,163.39,163.34,15.6191933]
["bitfinex","SOLUSD",1730693796926,11.56390126,163.35,163.34,15.6191933]
["bitfinex","SOLUSD",1730693797305,11.56390126,163.35,163.34,22.00800489]
["bitfinex","SOLUSD",1730693797615,11.56390126,163.35,163.34,6.70340489]
["bitfinex","SOLUSD",1730693798724,17.68570126,163.35,163.34,6.70340489]
["bitfinex","SOLUSD",1730693798905,17.68570126,163.35,163.34,0.3145933]
["bitfinex","SOLUSD",1730693799517,17.68570126,163.35,163.29,6.38664891]
["bitfinex","SOLUSD",1730693799518,6.21799,163.34,163.29,6.38664891]
["bitfinex","SOLUSD",1730693799725,11.56390126,163.3,163.29,6.38664891]
["bitfinex","SOLUSD",1730693800325,11.56390126,163.3,163.26,6.4396933]
["bitfinex","SOLUSD",1730693800525,11.56390126,163.27,163.26,6.4396933]
["bitfinex","SOLUSD",1730693801117,11.56390126,163.28,163.26,6.4396933]
["bitfinex","SOLUSD",1730693801314,11.56390126,163.27,163.26,6.4396933]
["bitfinex","SOLUSD",1730693801522,11.56390126,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730693802213,11.56390126,163.3,163.26,21.7525933]
["bitfinex","SOLUSD",1730693802609,11.56390126,163.29,163.26,21.7525933]
["bitfinex","SOLUSD",1730693805606,11.56390126,163.28,163.26,21.7525933]
["bitfinex","SOLUSD",1730693806820,11.56390126,163.27,163.26,21.7525933]
["bitfinex","SOLUSD",1730693807820,11.56390126,163.28,163.26,21.7525933]
["bitfinex","SOLUSD",1730693811020,11.56390126,163.29,163.26,21.7525933]
["bitfinex","SOLUSD",1730693811523,6.1225,163.33,163.26,21.7525933]
["bitfinex","SOLUSD",1730693811524,11.56390126,163.3,163.26,21.7525933]
["bitfinex","SOLUSD",1730693811713,9.92149126,163.31,163.26,21.7525933]
["bitfinex","SOLUSD",1730693812630,12.2147,163.34,163.26,21.7525933]
["bitfinex","SOLUSD",1730693812631,11.56390126,163.32,163.26,33.31649456]
["bitfinex","SOLUSD",1730693812834,11.56390126,163.34,163.28,11.56390126]
["bitfinex","SOLUSD",1730693813125,26.90070126,163.36,163.3,11.56390126]
["bitfinex","SOLUSD",1730693814507,11.56390126,163.36,163.31,11.56390126]
["bitfinex","SOLUSD",1730693814832,11.56390126,163.37,163.33,21.4289]
["bitfinex","SOLUSD",1730693815130,11.56390126,163.36,163.33,21.4289]
["bitfinex","SOLUSD",1730693815840,6.1203,163.39,163.27,23.902374]
["bitfinex","SOLUSD",1730693815841,11.56390126,163.34,163.3,15.3091]
["bitfinex","SOLUSD",1730693816715,11.56390126,163.33,163.3,15.3091]
["bitfinex","SOLUSD",1730693817647,11.56390126,163.34,163.3,15.3091]
["bitfinex","SOLUSD",1730693817935,11.56390126,163.35,163.3,15.3091]
["bitfinex","SOLUSD",1730693819314,11.56390126,163.36,163.3,32.99660126]
["bitfinex","SOLUSD",1730693819724,11.56390126,163.35,163.3,21.4327]
["bitfinex","SOLUSD",1730693821039,11.56390126,163.36,163.3,32.99660126]
["bitfinex","SOLUSD",1730693823009,11.56390126,163.37,163.31,11.56390126]
["bitfinex","SOLUSD",1730693824410,11.56390126,163.38,163.32,32.99410126]
["bitfinex","SOLUSD",1730693827943,26.90070126,163.4,163.34,11.56390126]
["bitfinex","SOLUSD",1730693828235,11.56390126,163.38,163.32,32.99410126]
["bitfinex","SOLUSD",1730693828944,11.56390126,163.38,163.32,63.60880126]
["bitfinex","SOLUSD",1730693829630,11.56390126,163.39,163.33,11.56390126]
["bitfinex","SOLUSD",1730693830948,11.56390126,163.39,163.34,21.4275]
["bitfinex","SOLUSD",1730693831237,33.02060126,163.4,163.34,32.99140126]
["bitfinex","SOLUSD",1730693831737,26.90070126,163.4,163.34,32.99140126]
["bitfinex","SOLUSD",1730693831942,23.77590126,163.42,163.36,11.56390126]
["bitfinex","SOLUSD",1730693832245,17.68340126,163.42,163.36,11.56390126]
["bitfinex","SOLUSD",1730693832919,11.56390126,163.43,163.38,6.1207]
["bitfinex","SOLUSD",1730693834055,17.68270126,163.43,163.38,6.1207]
["bitfinex","SOLUSD",1730693834545,11.56390126,163.41,163.38,6.1207]
["bitfinex","SOLUSD",1730693834843,11.56390126,163.42,163.36,11.56390126]
["bitfinex","SOLUSD",1730693835144,11.56390126,163.41,163.35,11.56390126]
["bitfinex","SOLUSD",1730693835527,11.56390126,163.41,163.34,30.6109]
["bitfinex","SOLUSD",1730693835528,11.56390126,163.42,163.36,11.56390126]
["bitfinex","SOLUSD",1730693836122,11.56390126,163.42,163.37,21.4236]
["bitfinex","SOLUSD",1730693837041,11.56390126,163.42,163.34,30.6109]
["bitfinex","SOLUSD",1730693837042,11.56390126,163.42,163.35,11.56390126]
["bitfinex","SOLUSD",1730693839632,11.56390126,163.42,163.36,21.425]
["bitfinex","SOLUSD",1730693840043,11.56390126,163.38,163.35,6.1217]
["bitfinex","SOLUSD",1730693841147,11.56390126,163.39,163.33,32.99240126]
["bitfinex","SOLUSD",1730693841336,11.56390126,163.4,163.33,32.99240126]
["bitfinex","SOLUSD",1730693841535,11.56390126,163.39,163.33,32.99240126]
["bitfinex","SOLUSD",1730693842355,11.56390126,163.39,163.34,0.12549]
["bitfinex","SOLUSD",1730693842545,21.7851,163.44,163.38,11.56390126]
["bitfinex","SOLUSD",1730693844040,21.7851,163.44,163.39,6.1203]
["bitfinex","SOLUSD",1730693844660,33.34900126,163.44,163.39,6.1203]
["bitfinex","SOLUSD",1730693849362,11.56390126,163.41,163.35,32.99020126]
["bitfinex","SOLUSD",1730693850064,11.56390126,163.42,163.36,11.56390126]
["bitfinex","SOLUSD",1730693850764,6.1195,163.41,163.36,32.98860126]
["bitfinex","SOLUSD",1730693851943,11.56390126,163.41,163.36,32.98860126]
["bitfinex","SOLUSD",1730693852139,11.56390126,163.41,163.36,21.4247]
["bitfinex","SOLUSD",1730693853168,11.56390126,163.42,163.36,32.98860126]
["bitfinex","SOLUSD",1730693854354,11.56390126,163.43,163.37,11.56390126]
["bitfinex","SOLUSD",1730693854561,17.68270126,163.43,163.37,11.56390126]
["bitfinex","SOLUSD",1730693855354,17.68270126,163.43,163.36,26.86750126]
["bitfinex","SOLUSD",1730693855959,11.56390126,163.42,163.36,32.98890126]
["bitfinex","SOLUSD",1730693859543,17.68270126,163.43,163.36,32.98890126]
["bitfinex","SOLUSD",1730693859744,17.68270126,163.43,163.37,11.56390126]
["bitfinex","SOLUSD",1730693860965,17.68270126,163.43,163.38,6.1207]
["bitfinex","SOLUSD",1730693862072,17.68270126,163.43,163.36,26.86750126]
["bitfinex","SOLUSD",1730693863858,17.68270126,163.43,163.36,32.98890126]
["bitfinex","SOLUSD",1730693866274,6.1188,163.43,163.36,32.98890126]
["bitfinex","SOLUSD",1730693866454,11.56390126,163.41,163.36,21.425]
["bitfinex","SOLUSD",1730693866955,11.56390126,163.41,163.36,15.3036]
["bitfinex","SOLUSD",1730693867157,11.56390126,163.4,163.36,15.3036]
["bitfinex","SOLUSD",1730693867351,11.56390126,163.41,163.36,21.425]
["bitfinex","SOLUSD",1730693868587,17.68350126,163.41,163.36,21.425]
["bitfinex","SOLUSD",1730693869667,11.56390126,163.4,163.36,21.425]
["bitfinex","SOLUSD",1730693871864,11.56390126,163.41,163.36,21.425]
["bitfinex","SOLUSD",1730693873683,17.68270126,163.43,163.37,11.56390126]
["bitfinex","SOLUSD",1730693874070,17.68270126,163.43,163.38,6.1207]
["bitfinex","SOLUSD",1730693875089,11.56390126,163.42,163.37,21.4236]
["bitfinex","SOLUSD",1730693881581,17.68270126,163.43,163.37,32.98750126]
["bitfinex","SOLUSD",1730693881776,15.6666,163.44,163.37,32.98750126]
["bitfinex","SOLUSD",1730693881777,27.23050126,163.44,163.38,11.56390126]
["bitfinex","SOLUSD",1730693882706,33.34900126,163.44,163.38,11.56390126]
["bitfinex","SOLUSD",1730693883694,33.34900126,163.44,163.39,6.1203]
["bitfinex","SOLUSD",1730693884599,17.68200126,163.45,163.39,32.98500126]
["bitfinex","SOLUSD",1730693886504,11.56390126,163.44,163.39,15.3008]
["bitfinex","SOLUSD",1730693888203,17.68200126,163.45,163.39,32.98500126]
["bitfinex","SOLUSD",1730693894518,11.56390126,163.44,163.39,15.3008]
["bitfinex","SOLUSD",1730693896189,17.68240126,163.44,163.39,21.4211]
["bitfinex","SOLUSD",1730693898013,11.56390126,163.43,163.39,15.3008]
["bitfinex","SOLUSD",1730693898207,17.68240126,163.44,163.39,15.3008]
["bitfinex","SOLUSD",1730693899600,17.68240126,163.44,163.39,21.4211]
["bitfinex","SOLUSD",1730693900807,6.1185,163.44,163.39,26.86470126]
["bitfinex","SOLUSD",1730693903099,6.1185,163.44,163.39,32.98500126]
["bitfinex","SOLUSD",1730693906513,11.56390126,163.44,163.39,21.4211]
["bitfinex","SOLUSD",1730693907019,11.56390126,163.45,163.39,32.98500126]
["bitfinex","SOLUSD",1730693909727,6.1184,163.44,163.39,32.98500126]
["bitfinex","SOLUSD",1730693909922,6.1184,163.44,163.39,21.4211]
["bitfinex","SOLUSD",1730693910225,11.56390126,163.46,163.4,11.56390126]
["bitfinex","SOLUSD",1730693912004,6.118,163.45,163.4,17.68370126]
["bitfinex","SOLUSD",1730693913631,11.56390126,163.47,163.4,17.68370126]
["bitfinex","SOLUSD",1730693913632,6.1177,163.46,163.4,17.68370126]
["bitfinex","SOLUSD",1730693914726,11.56390126,163.46,163.4,17.68370126]
["bitfinex","SOLUSD",1730693915325,17.68120126,163.47,163.4,17.68370126]
["bitfinex","SOLUSD",1730693919324,17.68120126,163.47,163.41,11.56390126]
["bitfinex","SOLUSD",1730693919528,6.1173,163.47,163.43,11.56390126]
["bitfinex","SOLUSD",1730693920234,6.1173,163.47,163.42,11.56390126]
["bitfinex","SOLUSD",1730693920525,11.56390126,163.46,163.4,11.56390126]
["bitfinex","SOLUSD",1730693920730,11.56390126,163.45,163.39,26.86470126]
["bitfinex","SOLUSD",1730693921724,6.1184,163.44,163.39,32.98500126]
["bitfinex","SOLUSD",1730693924423,17.68230126,163.44,163.39,26.86470126]
["bitfinex","SOLUSD",1730693924836,17.68230126,163.44,163.39,32.98500126]
["bitfinex","SOLUSD",1730693925236,17.68230126,163.44,163.39,21.4211]
["bitfinex","SOLUSD",1730693929551,11.56390126,163.42,163.37,12.50157706]
["bitfinex","SOLUSD",1730693929931,11.56390126,163.42,163.37,6.1207]
["bitfinex","SOLUSD",1730693931139,17.68310126,163.42,163.37,11.56390126]
["bitfinex","SOLUSD",1730693932151,17.68310126,163.42,163.37,17.68470126]
["bitfinex","SOLUSD",1730693933653,17.68310126,163.42,163.36,32.98840126]
["bitfinex","SOLUSD",1730693935957,11.56390126,163.43,163.36,32.98840126]
["bitfinex","SOLUSD",1730693936161,11.56390126,163.43,163.37,11.56390126]
["bitfinex","SOLUSD",1730693938364,11.56390126,163.42,163.36,32.98840126]
["bitfinex","SOLUSD",1730693939636,17.68310126,163.42,163.36,32.98840126]
["bitfinex","SOLUSD",1730693942761,11.56390126,163.39,163.35,6.39130161]
["bitfinex","SOLUSD",1730693942941,11.56390126,163.39,163.35,12.51300161]
["bitfinex","SOLUSD",1730693943143,11.56390126,163.39,163.35,6.1217]
["bitfinex","SOLUSD",1730693943745,11.56390126,163.39,163.34,17.95683695]
["bitfinex","SOLUSD",1730693943957,11.56390126,163.39,163.34,24.07893695]
["bitfinex","SOLUSD",1730693944964,17.68420126,163.39,163.34,24.07893695]
["bitfinex","SOLUSD",1730693945363,11.56390126,163.37,163.34,6.39293569]
["bitfinex","SOLUSD",1730693945554,11.56390126,163.35,163.34,6.39293569]
["bitfinex","SOLUSD",1730693945759,11.56390126,163.37,163.32,21.43]
["bitfinex","SOLUSD",1730693945966,6.1195,163.41,163.34,11.56390126]
["bitfinex","SOLUSD",1730693946765,11.56390126,163.4,163.35,11.56390126]
["bitfinex","SOLUSD",1730693947084,6.1195,163.41,163.35,11.56390126]
["bitfinex","SOLUSD",1730693947085,17.68340126,163.41,163.36,6.1214]
["bitfinex","SOLUSD",1730693947557,11.56390126,163.4,163.36,6.1214]
["bitfinex","SOLUSD",1730693949166,11.56390126,163.4,163.34,26.86850126]
["bitfinex","SOLUSD",1730693949167,17.68400126,163.4,163.35,6.1217]
["bitfinex","SOLUSD",1730693949555,11.56390126,163.38,163.34,15.3046]
["bitfinex","SOLUSD",1730693950255,11.56390126,163.39,163.34,15.3046]
["bitfinex","SOLUSD",1730693950463,15.5285,163.42,163.36,11.56390126]
["bitfinex","SOLUSD",1730693950464,33.21190126,163.42,163.36,11.56390126]
["bitfinex","SOLUSD",1730693950644,17.68280126,163.43,163.37,11.56390126]
["bitfinex","SOLUSD",1730693950849,15.7552,163.46,163.34,52.0376]
["bitfinex","SOLUSD",1730693950850,27.21910126,163.46,163.4,11.56390126]
["bitfinex","SOLUSD",1730693951064,33.33710126,163.46,163.4,32.98330126]
["bitfinex","SOLUSD",1730693951365,6.118,163.46,163.41,11.56390126]
["bitfinex","SOLUSD",1730693951560,6.118,163.46,163.42,11.56390126]
["bitfinex","SOLUSD",1730693952161,6.118,163.46,163.41,11.56390126]
["bitfinex","SOLUSD",1730693952574,24.31210126,163.49,163.43,11.56390126]
["bitfinex","SOLUSD",1730693952755,24.31210126,163.49,163.41,21.4183]
["bitfinex","SOLUSD",1730693952756,15.6552,163.5,163.44,11.56390126]
["bitfinex","SOLUSD",1730693952963,17.67970126,163.52,163.46,11.56390126]
["bitfinex","SOLUSD",1730693953152,17.67970126,163.52,163.42,23.776884]
["bitfinex","SOLUSD",1730693953153,6.1158,163.52,163.47,11.56390126]
["bitfinex","SOLUSD",1730693953475,11.56390126,163.51,163.45,11.56390126]
["bitfinex","SOLUSD",1730693954367,17.67990126,163.51,163.45,17.68170126]
["bitfinex","SOLUSD",1730693954766,6.116,163.51,163.45,17.68170126]
["bitfinex","SOLUSD",1730693954960,6.116,163.51,163.46,11.56390126]
["bitfinex","SOLUSD",1730693955475,17.67930126,163.52,163.46,11.56390126]
["bitfinex","SOLUSD",1730693958960,17.67930126,163.52,163.47,11.56390126]
["bitfinex","SOLUSD",1730693959484,17.67930126,163.52,163.46,11.56390126]
["bitfinex","SOLUSD",1730693959660,11.56390126,163.51,163.45,26.85900126]
["bitfinex","SOLUSD",1730693960271,11.56390126,163.51,163.46,11.56390126]
["bitfinex","SOLUSD",1730693961073,17.67930126,163.52,163.46,17.68150126]
["bitfinex","SOLUSD",1730693961263,6.1154,163.52,163.47,11.56390126]
["bitfinex","SOLUSD",1730693964455,17.67930126,163.52,163.46,11.56390126]
["bitfinex","SOLUSD",1730693966481,17.67930126,163.52,163.45,32.97690126]
["bitfinex","SOLUSD",1730693970959,17.67930126,163.52,163.46,11.56390126]
["bitfinex","SOLUSD",1730693979378,17.67930126,163.52,163.45,32.97670126]
["bitfinex","SOLUSD",1730693981293,6.1162,163.5,163.45,32.97670126]
["bitfinex","SOLUSD",1730693982589,6.1158,163.51,163.45,32.97670126]
["bitfinex","SOLUSD",1730693983088,11.87849456,163.55,163.49,11.56390126]
["bitfinex","SOLUSD",1730693983291,6.1149,163.54,163.5,11.56390126]
["bitfinex","SOLUSD",1730693983505,6.4289933,163.55,163.46,15.13709]
["bitfinex","SOLUSD",1730693983789,6.4289933,163.55,163.5,11.56390126]
["bitfinex","SOLUSD",1730693983970,6.4289933,163.55,163.49,11.56390126]
["bitfinex","SOLUSD",1730693983971,17.99289456,163.55,163.49,11.56390126]
["bitfinex","SOLUSD",1730693984365,6.4289933,163.55,163.5,11.56390126]
["bitfinex","SOLUSD",1730693987890,17.99289456,163.55,163.49,11.56390126]
["bitfinex","SOLUSD",1730693988061,0.3145933,163.55,163.54,11.56390126]
["bitfinex","SOLUSD",1730693989367,0.3145933,163.55,163.54,17.67860126]
["bitfinex","SOLUSD",1730693989895,0.3145933,163.55,163.54,41.58097526]
["bitfinex","SOLUSD",1730693990062,0.3145933,163.55,163.54,17.67860126]
["bitfinex","SOLUSD",1730693990266,17.99279456,163.55,163.45,20.33373684]
["bitfinex","SOLUSD",1730693990466,6.4288933,163.55,163.45,8.76983558]
["bitfinex","SOLUSD",1730693990687,11.56390126,163.51,163.45,15.2951]
["bitfinex","SOLUSD",1730693991093,11.56390126,163.51,163.45,26.85900126]
["bitfinex","SOLUSD",1730693991387,17.67980126,163.51,163.45,32.97700126]
["bitfinex","SOLUSD",1730693991686,11.56390126,163.49,163.44,6.39086749]
["bitfinex","SOLUSD",1730693992469,11.56390126,163.48,163.44,6.39086749]
["bitfinex","SOLUSD",1730693992885,11.56390126,163.49,163.44,6.39086749]
["bitfinex","SOLUSD",1730693994494,17.68070126,163.49,163.44,6.39086749]
["bitfinex","SOLUSD",1730693996173,11.56390126,163.48,163.44,6.39086749]
["bitfinex","SOLUSD",1730693999578,11.56390126,163.49,163.44,27.80516749]
["bitfinex","SOLUSD",1730694001776,11.56390126,163.49,163.44,21.4143]
["bitfinex","SOLUSD",1730694002082,11.56390126,163.48,163.43,23.902374]
["bitfinex","SOLUSD",1730694002793,11.56390126,163.49,163.43,35.46627526]
["bitfinex","SOLUSD",1730694003179,11.56390126,163.49,163.43,23.902374]
["bitfinex","SOLUSD",1730694004506,11.56390126,163.47,163.43,21.4151]
["bitfinex","SOLUSD",1730694004681,11.56390126,163.46,163.43,15.2963]
["bitfinex","SOLUSD",1730694004882,11.56390126,163.45,163.43,15.2963]
["bitfinex","SOLUSD",1730694005180,11.56390126,163.46,163.43,15.2963]
["bitfinex","SOLUSD",1730694007782,11.56390126,163.46,163.39,6.39136791]
["bitfinex","SOLUSD",1730694007985,11.56390126,163.43,163.39,6.39136791]
["bitfinex","SOLUSD",1730694008311,11.56390126,163.43,163.38,6.1205]
["bitfinex","SOLUSD",1730694008898,11.56390126,163.4,163.37,6.38337469]
["bitfinex","SOLUSD",1730694009094,11.56390126,163.4,163.35,21.4251]
["bitfinex","SOLUSD",1730694009401,6.1199,163.41,163.34,11.56390126]
["bitfinex","SOLUSD",1730694009402,11.56390126,163.39,163.34,6.122]
["bitfinex","SOLUSD",1730694009588,11.56390126,163.38,163.34,6.122]
["bitfinex","SOLUSD",1730694009901,11.56390126,163.37,163.33,6.1225]
["bitfinex","SOLUSD",1730694010899,11.56390126,163.37,163.32,15.307]
["bitfinex","SOLUSD",1730694011807,11.56390126,163.37,163.24,1.06381791]
["bitfinex","SOLUSD",1730694011808,20.0,163.32,163.24,1.06381791]
["bitfinex","SOLUSD",1730694011986,11.56390126,163.27,163.22,6.1265]
["bitfinex","SOLUSD",1730694012190,11.56390126,163.27,163.2,6.1273]
["bitfinex","SOLUSD",1730694012389,11.56390126,163.27,163.21,6.1269]
["bitfinex","SOLUSD",1730694013802,11.56390126,163.27,163.21,11.56390126]
["bitfinex","SOLUSD",1730694014004,11.56390126,163.28,163.24,6.1257]
["bitfinex","SOLUSD",1730694014483,11.56390126,163.28,163.22,26.88030126]
["bitfinex","SOLUSD",1730694014685,11.56390126,163.28,163.22,33.00660126]
["bitfinex","SOLUSD",1730694015003,11.56390126,163.27,163.22,21.4427]
["bitfinex","SOLUSD",1730694015382,18.03790675,163.27,163.22,21.4427]
["bitfinex","SOLUSD",1730694016904,18.03790675,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1730694017404,18.03790675,163.27,163.23,6.1259]
["bitfinex","SOLUSD",1730694017999,18.03790675,163.28,163.23,6.1259]
["bitfinex","SOLUSD",1730694018207,18.03790675,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1730694018437,18.03790675,163.3,163.26,6.4396933]
["bitfinex","SOLUSD",1730694018637,18.03790675,163.32,163.26,24.47760005]
["bitfinex","SOLUSD",1730694019132,18.03790675,163.31,163.26,6.4396933]
["bitfinex","SOLUSD",1730694019431,18.03790675,163.3,163.26,21.7525933]
["bitfinex","SOLUSD",1730694020435,18.03790675,163.29,163.26,21.7525933]
["bitfinex","SOLUSD",1730694020727,18.03790675,163.3,163.26,21.7525933]
["bitfinex","SOLUSD",1730694022834,18.03790675,163.31,163.26,21.7525933]
["bitfinex","SOLUSD",1730694023929,18.03790675,163.3,163.26,21.7525933]
["bitfinex","SOLUSD",1730694024407,18.03790675,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730694024718,18.03790675,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694028022,24.16270675,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694032043,18.03790675,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694033439,24.16270675,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694034619,18.03790675,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694041454,11.54609933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694047556,11.54609933,163.28,163.26,6.4396933]
["bitfinex","SOLUSD",1730694047858,11.54609933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694059445,17.67089933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694063150,11.54609933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694064357,11.54609933,163.29,163.26,21.7525933]
["bitfinex","SOLUSD",1730694065253,11.54609933,163.3,163.26,21.7525933]
["bitfinex","SOLUSD",1730694065953,11.54609933,163.29,163.26,21.7525933]
["bitfinex","SOLUSD",1730694067076,11.54609933,163.28,163.26,21.7525933]
["bitfinex","SOLUSD",1730694068351,11.54609933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694069575,11.54609933,163.27,163.26,6.4396933]
["bitfinex","SOLUSD",1730694070671,11.54609933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694074693,11.54609933,163.29,163.26,21.7525933]
["bitfinex","SOLUSD",1730694076054,11.54609933,163.28,163.26,21.7525933]
["bitfinex","SOLUSD",1730694078062,11.54609933,163.29,163.26,21.7525933]
["bitfinex","SOLUSD",1730694078972,11.54609933,163.28,163.26,21.7525933]
["bitfinex","SOLUSD",1730694081770,11.54609933,163.31,163.27,23.902374]
["bitfinex","SOLUSD",1730694082679,11.54609933,163.3,163.27,23.902374]
["bitfinex","SOLUSD",1730694082883,11.54609933,163.3,163.28,6.1244]
["bitfinex","SOLUSD",1730694083962,11.54609933,163.31,163.28,6.1244]
["bitfinex","SOLUSD",1730694084181,11.54609933,163.3,163.28,6.1244]
["bitfinex","SOLUSD",1730694084384,11.54609933,163.31,163.28,6.1244]
["bitfinex","SOLUSD",1730694084677,11.54609933,163.32,163.28,21.4355]
["bitfinex","SOLUSD",1730694084889,11.54609933,163.31,163.28,15.3111]
["bitfinex","SOLUSD",1730694085183,11.54609933,163.29,163.26,30.2165773]
["bitfinex","SOLUSD",1730694085356,12.7058,163.35,163.26,30.2165773]
["bitfinex","SOLUSD",1730694085559,11.54609933,163.28,163.26,30.2165773]
["bitfinex","SOLUSD",1730694085968,11.54609933,163.29,163.26,30.2165773]
["bitfinex","SOLUSD",1730694086174,11.54609933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694087978,11.54609933,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730694088161,11.54609933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694089566,17.67089933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694114892,11.54609933,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730694115909,11.54609933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694116112,17.67089933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694117600,11.54609933,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730694118905,11.54609933,163.3,163.26,0.3145933]
["bitfinex","SOLUSD",1730694119307,11.54609933,163.29,163.26,0.3145933]
["bitfinex","SOLUSD",1730694120703,11.54609933,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730694120901,22.014,163.33,163.26,0.3145933]
["bitfinex","SOLUSD",1730694120902,11.54609933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694122588,11.54609933,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730694123613,17.67079933,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730694124690,11.54609933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694126704,17.67089933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694128217,11.54609933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694129401,11.54609933,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730694130603,11.54609933,163.29,163.26,0.3145933]
["bitfinex","SOLUSD",1730694131112,11.54609933,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730694131512,17.67059933,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730694133898,11.54609933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694135015,17.67059933,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730694135398,11.54609933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694135892,11.54609933,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730694136414,11.54609933,163.29,163.26,0.3145933]
["bitfinex","SOLUSD",1730694139499,17.67019933,163.29,163.26,0.3145933]
["bitfinex","SOLUSD",1730694140813,11.54609933,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730694141903,11.54609933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694142827,17.67089933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694144395,37.67089933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694146823,17.67089933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694164619,37.67089933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694167435,17.67089933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694179453,37.67089933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694184650,17.67089933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694187451,11.54609933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694188637,17.67089933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694199561,37.67089933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694201456,37.89638933,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730694201678,37.89638933,163.27,163.18,37.8895933]
["bitfinex","SOLUSD",1730694201679,20.0,163.26,163.18,37.8895933]
["bitfinex","SOLUSD",1730694201846,11.54609933,163.2,163.18,16.0286933]
["bitfinex","SOLUSD",1730694204356,17.67309933,163.21,163.18,16.0286933]
["bitfinex","SOLUSD",1730694206264,17.67309933,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694206265,11.54609933,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694207050,11.54609933,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730694213551,11.54609933,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694215274,11.54609933,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730694216745,17.67349933,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730694216950,11.54609933,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694219183,17.67389933,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694219366,6.1278,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694219557,11.54609933,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694220674,11.54609933,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730694221271,6.1274,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730694221464,11.54609933,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694222873,6.1278,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694223751,17.67389933,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694225755,11.54609933,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730694226975,6.1278,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694228787,6.1274,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730694230170,11.54609933,163.25,163.18,0.3145933]
["bitfinex","SOLUSD",1730694230378,11.54609933,163.25,163.18,6.4426933]
["bitfinex","SOLUSD",1730694230680,11.54609933,163.24,163.18,6.4426933]
["bitfinex","SOLUSD",1730694231461,6.1267,163.22,163.18,6.4426933]
["bitfinex","SOLUSD",1730694231663,17.67279933,163.22,163.18,6.4426933]
["bitfinex","SOLUSD",1730694231876,17.67279933,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730694232778,11.54609933,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694232990,11.54609933,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730694233585,11.54609933,163.23,163.18,0.3145933]
["bitfinex","SOLUSD",1730694234470,17.67199933,163.24,163.18,0.3145933]
["bitfinex","SOLUSD",1730694234675,17.67199933,163.24,163.18,6.4426933]
["bitfinex","SOLUSD",1730694235385,11.54609933,163.23,163.18,6.4426933]
["bitfinex","SOLUSD",1730694235578,11.54609933,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694236177,11.54609933,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730694236787,6.127,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694243494,11.54609933,163.23,163.18,0.3145933]
["bitfinex","SOLUSD",1730694243704,17.67159933,163.25,163.18,33.30929263]
["bitfinex","SOLUSD",1730694244113,11.54609933,163.24,163.18,33.30929263]
["bitfinex","SOLUSD",1730694244586,11.54609933,163.23,163.18,21.7631933]
["bitfinex","SOLUSD",1730694245089,17.67259933,163.23,163.18,21.7631933]
["bitfinex","SOLUSD",1730694247088,11.54609933,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694247323,11.54609933,163.24,163.18,33.30929263]
["bitfinex","SOLUSD",1730694248000,6.1263,163.23,163.18,33.30929263]
["bitfinex","SOLUSD",1730694252893,11.54609933,163.25,163.19,11.54609933]
["bitfinex","SOLUSD",1730694254205,6.1259,163.24,163.19,11.54609933]
["bitfinex","SOLUSD",1730694255712,11.54609933,163.24,163.18,33.30929263]
["bitfinex","SOLUSD",1730694256696,11.54609933,163.25,163.19,11.54609933]
["bitfinex","SOLUSD",1730694258896,6.1259,163.24,163.19,11.54609933]
["bitfinex","SOLUSD",1730694260321,6.1259,163.24,163.19,17.67349933]
["bitfinex","SOLUSD",1730694262414,11.54609933,163.24,163.19,6.1274]
["bitfinex","SOLUSD",1730694263692,6.1263,163.23,163.19,6.1274]
["bitfinex","SOLUSD",1730694264404,6.1263,163.23,163.18,27.18119263]
["bitfinex","SOLUSD",1730694264603,17.67239933,163.23,163.18,21.7631933]
["bitfinex","SOLUSD",1730694265491,11.54609933,163.24,163.18,33.30929263]
["bitfinex","SOLUSD",1730694266718,6.1263,163.23,163.18,33.30929263]
["bitfinex","SOLUSD",1730694266895,17.67239933,163.23,163.18,21.7631933]
["bitfinex","SOLUSD",1730694267519,6.1263,163.23,163.18,33.30929263]
["bitfinex","SOLUSD",1730694267823,11.54609933,163.25,163.18,33.30929263]
["bitfinex","SOLUSD",1730694268130,11.54609933,163.24,163.18,33.30929263]
["bitfinex","SOLUSD",1730694269510,6.1263,163.23,163.18,33.30929263]
["bitfinex","SOLUSD",1730694269714,6.1263,163.23,163.18,21.7631933]
["bitfinex","SOLUSD",1730694274026,6.1263,163.23,163.18,33.30929263]
["bitfinex","SOLUSD",1730694274210,6.1263,163.23,163.19,1.96463482]
["bitfinex","SOLUSD",1730694274413,6.1263,163.23,163.18,21.7631933]
["bitfinex","SOLUSD",1730694275127,6.1263,163.23,163.19,1.96491736]
["bitfinex","SOLUSD",1730694275423,6.1263,163.23,163.18,21.7631933]
["bitfinex","SOLUSD",1730694275602,6.1263,163.23,163.19,1.96490549]
["bitfinex","SOLUSD",1730694275921,6.1263,163.23,163.18,21.7631933]
["bitfinex","SOLUSD",1730694276221,6.1263,163.23,163.19,1.96490549]
["bitfinex","SOLUSD",1730694276424,6.1263,163.23,163.18,21.7631933]
["bitfinex","SOLUSD",1730694276616,6.1263,163.23,163.19,1.96527198]
["bitfinex","SOLUSD",1730694276928,6.1263,163.23,163.18,21.7631933]
["bitfinex","SOLUSD",1730694277106,6.1263,163.23,163.19,1.96526937]
["bitfinex","SOLUSD",1730694277312,6.1263,163.23,163.18,21.7631933]
["bitfinex","SOLUSD",1730694277515,6.1263,163.23,163.19,1.96526834]
["bitfinex","SOLUSD",1730694277715,6.1263,163.23,163.18,21.7631933]
["bitfinex","SOLUSD",1730694277905,6.1263,163.23,163.19,1.96526943]
["bitfinex","SOLUSD",1730694278105,6.1263,163.23,163.18,21.7631933]
["bitfinex","SOLUSD",1730694278310,6.1263,163.23,163.19,1.96527364]
["bitfinex","SOLUSD",1730694278521,6.1263,163.23,163.18,21.7631933]
["bitfinex","SOLUSD",1730694278722,6.1263,163.23,163.19,1.96527374]
["bitfinex","SOLUSD",1730694278909,11.54609933,163.25,163.18,21.7631933]
["bitfinex","SOLUSD",1730694279113,11.54609933,163.25,163.19,1.96527394]
["bitfinex","SOLUSD",1730694279298,11.54609933,163.25,163.18,21.7631933]
["bitfinex","SOLUSD",1730694279503,11.54609933,163.25,163.19,1.96528167]
["bitfinex","SOLUSD",1730694279724,11.54609933,163.25,163.18,21.7631933]
["bitfinex","SOLUSD",1730694279919,11.54609933,163.25,163.19,1.96528698]
["bitfinex","SOLUSD",1730694280120,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694280310,6.1259,163.24,163.19,1.96527578]
["bitfinex","SOLUSD",1730694280621,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694280923,6.1259,163.24,163.19,1.9652768]
["bitfinex","SOLUSD",1730694281103,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694281301,6.1259,163.24,163.19,1.96526406]
["bitfinex","SOLUSD",1730694281531,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694281719,6.1259,163.24,163.19,1.96526863]
["bitfinex","SOLUSD",1730694281924,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694282131,6.1259,163.24,163.19,1.96527901]
["bitfinex","SOLUSD",1730694282316,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694282615,6.1259,163.24,163.19,1.96528306]
["bitfinex","SOLUSD",1730694282807,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694283008,6.1259,163.24,163.19,1.96528303]
["bitfinex","SOLUSD",1730694283209,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694283420,6.1259,163.24,163.19,1.96529622]
["bitfinex","SOLUSD",1730694283607,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694283904,6.1259,163.24,163.19,1.96529604]
["bitfinex","SOLUSD",1730694284108,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694284310,6.1259,163.24,163.19,1.96530296]
["bitfinex","SOLUSD",1730694284509,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694284712,6.1259,163.24,163.19,1.96530309]
["bitfinex","SOLUSD",1730694285030,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694285216,6.1259,163.24,163.19,1.96531085]
["bitfinex","SOLUSD",1730694285417,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694285621,6.1259,163.24,163.19,1.96529836]
["bitfinex","SOLUSD",1730694285810,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694286012,6.1259,163.24,163.19,1.96529859]
["bitfinex","SOLUSD",1730694286225,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694286526,6.1259,163.24,163.19,1.96530883]
["bitfinex","SOLUSD",1730694286707,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694286908,6.1259,163.24,163.19,1.96531911]
["bitfinex","SOLUSD",1730694287128,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694287332,6.1259,163.24,163.19,1.96534154]
["bitfinex","SOLUSD",1730694287631,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694287816,6.1259,163.24,163.19,1.96551398]
["bitfinex","SOLUSD",1730694288021,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694288204,6.1259,163.24,163.19,1.96550328]
["bitfinex","SOLUSD",1730694288535,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694288742,6.1259,163.24,163.19,1.96568495]
["bitfinex","SOLUSD",1730694288914,6.1259,163.24,163.18,21.7631933]
["bitfinex","SOLUSD",1730694289237,17.67119933,163.26,163.19,1.96572701]
["bitfinex","SOLUSD",1730694289445,11.54609933,163.25,163.18,33.30929263]
["bitfinex","SOLUSD",1730694289732,6.1251,163.26,163.21,11.54609933]
["bitfinex","SOLUSD",1730694294241,6.1251,163.26,163.22,11.54609933]
["bitfinex","SOLUSD",1730694294416,6.1246,163.28,163.24,11.54609933]
["bitfinex","SOLUSD",1730694294736,17.67069933,163.28,163.22,35.44847333]
["bitfinex","SOLUSD",1730694295331,11.54609933,163.27,163.21,26.86369933]
["bitfinex","SOLUSD",1730694295516,11.54609933,163.26,163.21,21.4446]
["bitfinex","SOLUSD",1730694296141,11.54609933,163.24,163.19,16.4301]
["bitfinex","SOLUSD",1730694296341,46.18439732,163.28,163.18,33.19239263]
["bitfinex","SOLUSD",1730694296342,11.54609933,163.23,163.2,1.97223527]
["bitfinex","SOLUSD",1730694296640,11.54609933,163.22,163.19,1.97203372]
["bitfinex","SOLUSD",1730694296844,11.54609933,163.22,163.2,1.97203372]
["bitfinex","SOLUSD",1730694297026,11.54609933,163.22,163.19,1.97203372]
["bitfinex","SOLUSD",1730694297223,11.54609933,163.23,163.18,15.6349933]
["bitfinex","SOLUSD",1730694297424,17.67269933,163.23,163.19,1.97196607]
["bitfinex","SOLUSD",1730694297623,11.54609933,163.22,163.18,15.6349933]
["bitfinex","SOLUSD",1730694297816,11.54609933,163.22,163.19,1.97189788]
["bitfinex","SOLUSD",1730694298026,11.54609933,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730694298312,11.54609933,163.22,163.19,1.97169215]
["bitfinex","SOLUSD",1730694298516,11.54609933,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694298740,11.54609933,163.21,163.19,1.97165055]
["bitfinex","SOLUSD",1730694298948,11.54609933,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694299149,11.54609933,163.21,163.19,1.97164999]
["bitfinex","SOLUSD",1730694299330,11.54609933,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694299638,11.54609933,163.21,163.19,1.97161115]
["bitfinex","SOLUSD",1730694299814,11.54609933,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694300010,11.54609933,163.21,163.19,1.97091077]
["bitfinex","SOLUSD",1730694300214,11.54609933,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694300422,11.54609933,163.21,163.19,1.97087674]
["bitfinex","SOLUSD",1730694300629,11.54609933,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730694300822,11.54609933,163.22,163.19,1.97091234]
["bitfinex","SOLUSD",1730694301017,11.54609933,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730694301222,11.54609933,163.22,163.19,1.97091613]
["bitfinex","SOLUSD",1730694301441,11.54609933,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730694301632,17.67289933,163.22,163.19,1.97091918]
["bitfinex","SOLUSD",1730694301837,17.67289933,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730694302137,17.67289933,163.22,163.19,1.97093164]
["bitfinex","SOLUSD",1730694302335,17.67289933,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730694302518,17.67289933,163.22,163.19,1.97090917]
["bitfinex","SOLUSD",1730694302718,17.67289933,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730694302912,11.54609933,163.22,163.19,1.97089503]
["bitfinex","SOLUSD",1730694303141,11.54609933,163.22,163.18,6.4426933]
["bitfinex","SOLUSD",1730694303350,17.67279933,163.22,163.18,6.4426933]
["bitfinex","SOLUSD",1730694303660,17.67279933,163.22,163.19,1.97090159]
["bitfinex","SOLUSD",1730694303817,17.67279933,163.22,163.18,6.4426933]
["bitfinex","SOLUSD",1730694304012,17.67279933,163.22,163.19,1.97090159]
["bitfinex","SOLUSD",1730694304242,17.67279933,163.22,163.18,6.4426933]
["bitfinex","SOLUSD",1730694304437,17.67279933,163.22,163.19,1.97091247]
["bitfinex","SOLUSD",1730694304636,17.67279933,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730694304837,11.54609933,163.21,163.19,1.97091192]
["bitfinex","SOLUSD",1730694305035,6.1267,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730694305036,11.54609933,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730694305233,11.54609933,163.2,163.19,1.97086004]
["bitfinex","SOLUSD",1730694307147,11.54609933,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730694307321,11.54609933,163.2,163.19,1.97092621]
["bitfinex","SOLUSD",1730694310335,17.67309933,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694310636,17.67309933,163.21,163.19,1.97115533]
["bitfinex","SOLUSD",1730694310839,17.67309933,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694311049,17.67309933,163.21,163.19,1.97123284]
["bitfinex","SOLUSD",1730694311233,17.67309933,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694311552,11.54609933,163.22,163.19,1.97119611]
["bitfinex","SOLUSD",1730694311717,11.54609933,163.22,163.18,6.4424933]
["bitfinex","SOLUSD",1730694311922,11.54609933,163.22,163.19,1.9711913]
["bitfinex","SOLUSD",1730694312118,11.54609933,163.22,163.18,6.4424933]
["bitfinex","SOLUSD",1730694312321,11.54609933,163.22,163.19,1.97121622]
["bitfinex","SOLUSD",1730694312519,11.54609933,163.22,163.18,6.4424933]
["bitfinex","SOLUSD",1730694312740,11.54609933,163.22,163.19,1.97119188]
["bitfinex","SOLUSD",1730694312943,11.54609933,163.22,163.18,6.4424933]
["bitfinex","SOLUSD",1730694313140,11.54609933,163.22,163.19,1.97117158]
["bitfinex","SOLUSD",1730694313450,11.54609933,163.22,163.18,6.4424933]
["bitfinex","SOLUSD",1730694313656,11.54609933,163.22,163.19,1.97123706]
["bitfinex","SOLUSD",1730694313831,11.54609933,163.22,163.18,6.4424933]
["bitfinex","SOLUSD",1730694314157,11.54609933,163.22,163.19,1.971229]
["bitfinex","SOLUSD",1730694314345,11.54609933,163.22,163.18,6.4424933]
["bitfinex","SOLUSD",1730694314647,11.54609933,163.23,163.19,1.9712534]
["bitfinex","SOLUSD",1730694314849,11.54609933,163.23,163.18,21.7629933]
["bitfinex","SOLUSD",1730694315035,11.54609933,163.23,163.19,1.97125357]
["bitfinex","SOLUSD",1730694315237,11.54609933,163.23,163.18,21.7629933]
["bitfinex","SOLUSD",1730694315536,11.54609933,163.23,163.19,1.97128826]
["bitfinex","SOLUSD",1730694315735,11.54609933,163.23,163.18,21.7629933]
["bitfinex","SOLUSD",1730694315954,11.54609933,163.23,163.19,1.97126862]
["bitfinex","SOLUSD",1730694316131,11.54609933,163.23,163.18,21.7629933]
["bitfinex","SOLUSD",1730694316332,11.54609933,163.22,163.19,1.9713178]
["bitfinex","SOLUSD",1730694316532,11.54609933,163.21,163.18,21.7629933]
["bitfinex","SOLUSD",1730694316729,11.54609933,163.21,163.19,1.97133691]
["bitfinex","SOLUSD",1730694316940,11.54609933,163.21,163.18,21.7629933]
["bitfinex","SOLUSD",1730694317239,11.54609933,163.21,163.19,1.98407478]
["bitfinex","SOLUSD",1730694317434,11.54609933,163.21,163.18,21.7629933]
["bitfinex","SOLUSD",1730694317640,11.54609933,163.21,163.19,1.98411511]
["bitfinex","SOLUSD",1730694317834,11.54609933,163.21,163.19,3.96823079]
["bitfinex","SOLUSD",1730694318040,11.54609933,163.21,163.19,1.98411511]
["bitfinex","SOLUSD",1730694319050,11.54609933,163.22,163.19,1.98411511]
["bitfinex","SOLUSD",1730694319439,11.54609933,163.2,163.19,1.98411511]
["bitfinex","SOLUSD",1730694324659,11.54609933,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730694326039,11.54609933,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694331751,11.54609933,163.24,163.18,33.30919263]
["bitfinex","SOLUSD",1730694334452,17.67129933,163.26,163.2,11.54609933]
["bitfinex","SOLUSD",1730694335049,11.54609933,163.25,163.19,11.54609933]
["bitfinex","SOLUSD",1730694335765,11.54609933,163.23,163.2,6.1274]
["bitfinex","SOLUSD",1730694336756,11.54609933,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730694337170,11.54609933,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730694337551,11.54609933,163.25,163.19,32.99339933]
["bitfinex","SOLUSD",1730694340652,17.67169933,163.25,163.19,32.99339933]
["bitfinex","SOLUSD",1730694342275,17.67169933,163.25,163.2,8.1283945]
["bitfinex","SOLUSD",1730694344171,11.54609933,163.24,163.2,8.1283945]
["bitfinex","SOLUSD",1730694344373,11.54609933,163.24,163.2,6.1272]
["bitfinex","SOLUSD",1730694344672,11.54609933,163.24,163.2,8.12845398]
["bitfinex","SOLUSD",1730694345973,17.67229933,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730694346361,17.67229933,163.24,163.2,2.00119609]
["bitfinex","SOLUSD",1730694346572,17.67229933,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730694348368,17.67229933,163.24,163.2,2.0011844]
["bitfinex","SOLUSD",1730694349074,17.67229933,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730694349275,17.67229933,163.24,163.2,2.00117294]
["bitfinex","SOLUSD",1730694350686,17.67229933,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730694359488,11.54609933,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730694359668,11.54609933,163.23,163.19,15.3195]
["bitfinex","SOLUSD",1730694360392,11.54609933,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730694361397,17.67299933,163.22,163.18,2.31572685]
["bitfinex","SOLUSD",1730694361983,17.67299933,163.22,163.18,2.31522106]
["bitfinex","SOLUSD",1730694362296,17.67299933,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730694362493,17.67299933,163.22,163.18,2.31518776]
["bitfinex","SOLUSD",1730694362676,11.54609933,163.23,163.18,0.3145933]
["bitfinex","SOLUSD",1730694362872,11.54609933,163.23,163.18,21.7629933]
["bitfinex","SOLUSD",1730694363178,6.1255,163.25,163.19,13.54675253]
["bitfinex","SOLUSD",1730694363372,11.54609933,163.24,163.19,2.0006532]
["bitfinex","SOLUSD",1730694363991,11.54609933,163.24,163.18,33.30909263]
["bitfinex","SOLUSD",1730694364192,17.67219933,163.24,163.19,2.00077409]
["bitfinex","SOLUSD",1730694364496,17.67219933,163.24,163.18,33.30909263]
["bitfinex","SOLUSD",1730694364689,17.67219933,163.24,163.19,2.00076795]
["bitfinex","SOLUSD",1730694364897,17.67219933,163.24,163.18,33.30909263]
["bitfinex","SOLUSD",1730694365090,17.67219933,163.24,163.19,8.12828038]
["bitfinex","SOLUSD",1730694365485,17.67219933,163.24,163.19,6.1275]
["bitfinex","SOLUSD",1730694366493,17.67219933,163.24,163.19,21.447]
["bitfinex","SOLUSD",1730694369706,17.67129933,163.26,163.2,13.54748822]
["bitfinex","SOLUSD",1730694369991,17.67129933,163.26,163.2,11.54609933]
["bitfinex","SOLUSD",1730694370392,11.54609933,163.27,163.2,11.54609933]
["bitfinex","SOLUSD",1730694370594,17.67089933,163.27,163.2,11.54609933]
["bitfinex","SOLUSD",1730694372103,17.67089933,163.27,163.21,8.12970729]
["bitfinex","SOLUSD",1730694372306,17.67089933,163.27,163.21,6.1267]
["bitfinex","SOLUSD",1730694373698,11.54609933,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1730694374596,11.54609933,163.24,163.19,15.3195]
["bitfinex","SOLUSD",1730694374789,6.1252,163.26,163.2,2.0035905]
["bitfinex","SOLUSD",1730694374790,11.54609933,163.23,163.2,2.0035905]
["bitfinex","SOLUSD",1730694374997,11.54609933,163.23,163.21,2.0035905]
["bitfinex","SOLUSD",1730694375183,11.54609933,163.23,163.19,21.4472]
["bitfinex","SOLUSD",1730694375499,11.54609933,163.23,163.2,2.00367659]
["bitfinex","SOLUSD",1730694375802,11.54609933,163.23,163.21,2.00367659]
["bitfinex","SOLUSD",1730694376000,11.54609933,163.23,163.19,21.4472]
["bitfinex","SOLUSD",1730694376210,11.54609933,163.23,163.2,2.00374934]
["bitfinex","SOLUSD",1730694376379,11.54609933,163.23,163.21,2.00374934]
["bitfinex","SOLUSD",1730694376700,11.54609933,163.23,163.19,21.4472]
["bitfinex","SOLUSD",1730694376905,11.54609933,163.23,163.2,2.00414216]
["bitfinex","SOLUSD",1730694377097,11.54609933,163.23,163.21,2.00414216]
["bitfinex","SOLUSD",1730694377302,11.54609933,163.23,163.22,2.00463233]
["bitfinex","SOLUSD",1730694377802,17.67239933,163.23,163.18,6.71349829]
["bitfinex","SOLUSD",1730694377983,11.54609933,163.21,163.19,2.00467293]
["bitfinex","SOLUSD",1730694378187,11.54609933,163.21,163.2,2.00467293]
["bitfinex","SOLUSD",1730694379305,11.54609933,163.21,163.18,6.71349829]
["bitfinex","SOLUSD",1730694379512,11.54609933,163.2,163.19,2.02411444]
["bitfinex","SOLUSD",1730694379692,11.54609933,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730694379896,11.54609933,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694380088,11.54609933,163.19,163.18,2.33846259]
["bitfinex","SOLUSD",1730694380898,11.54609933,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694381106,17.67389933,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694381805,6.1278,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694387210,17.67359933,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730694390611,11.54609933,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694391516,17.67389933,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694406356,11.54609933,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730694408563,6.1278,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694426348,11.54609933,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694427054,11.54609933,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730694427568,6.1278,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694430774,11.54609933,163.21,163.18,0.3145933]
["bitfinex","SOLUSD",1730694431075,20.0,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730694432076,6.1278,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730694445984,26.86189933,163.23,163.18,0.3145933]
["bitfinex","SOLUSD",1730694446213,26.1267,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730694446361,6.1267,163.22,163.18,17.98879263]
["bitfinex","SOLUSD",1730694446694,4.25397191,163.25,163.19,11.54609933]
["bitfinex","SOLUSD",1730694446695,11.54609933,163.25,163.19,11.54609933]
["bitfinex","SOLUSD",1730694447669,6.1259,163.24,163.19,11.54609933]
["bitfinex","SOLUSD",1730694450004,11.54609933,163.24,163.19,11.54609933]
["bitfinex","SOLUSD",1730694451279,6.1263,163.23,163.19,11.54609933]
["bitfinex","SOLUSD",1730694451971,6.1263,163.23,163.18,33.30929263]
["bitfinex","SOLUSD",1730694459480,17.67199933,163.24,163.18,33.30929263]
["bitfinex","SOLUSD",1730694459878,6.1259,163.24,163.19,11.54609933]
["bitfinex","SOLUSD",1730694460202,6.1252,163.26,163.21,11.54609933]
["bitfinex","SOLUSD",1730694460506,6.1252,163.26,163.22,11.54609933]
["bitfinex","SOLUSD",1730694460798,6.1248,163.27,163.22,11.54609933]
["bitfinex","SOLUSD",1730694462606,17.67089933,163.27,163.21,17.67279933]
["bitfinex","SOLUSD",1730694463104,17.67089933,163.27,163.21,32.99039933]
["bitfinex","SOLUSD",1730694464576,11.54609933,163.28,163.22,11.67158933]
["bitfinex","SOLUSD",1730694464794,34.11769933,163.32,163.26,11.54609933]
["bitfinex","SOLUSD",1730694465099,17.66909933,163.32,163.26,11.54609933]
["bitfinex","SOLUSD",1730694465904,6.123,163.32,163.27,11.54609933]
["bitfinex","SOLUSD",1730694467099,6.123,163.32,163.27,17.67059933]
["bitfinex","SOLUSD",1730694467306,6.123,163.32,163.28,11.54609933]
["bitfinex","SOLUSD",1730694467603,11.54609933,163.39,163.32,6.2442]
["bitfinex","SOLUSD",1730694467780,11.54609933,163.42,163.36,11.54609933]
["bitfinex","SOLUSD",1730694467984,11.54609933,163.43,163.37,11.54609933]
["bitfinex","SOLUSD",1730694468197,11.54609933,163.43,163.38,11.54609933]
["bitfinex","SOLUSD",1730694469008,11.54609933,163.42,163.37,17.66679933]
["bitfinex","SOLUSD",1730694472101,11.54609933,163.43,163.37,17.66679933]
["bitfinex","SOLUSD",1730694472500,11.54609933,163.42,163.37,17.66679933]
["bitfinex","SOLUSD",1730694472894,17.66489933,163.43,163.37,17.66679933]
["bitfinex","SOLUSD",1730694473288,11.54609933,163.44,163.38,11.54609933]
["bitfinex","SOLUSD",1730694473503,11.54609933,163.45,163.39,11.54609933]
["bitfinex","SOLUSD",1730694474402,17.66419933,163.45,163.39,17.66619933]
["bitfinex","SOLUSD",1730694475604,17.66419933,163.45,163.39,32.96699933]
["bitfinex","SOLUSD",1730694476305,11.54609933,163.45,163.39,21.4209]
["bitfinex","SOLUSD",1730694476490,17.97799263,163.47,163.41,11.54609933]
["bitfinex","SOLUSD",1730694476694,0.3145933,163.47,163.42,11.54609933]
["bitfinex","SOLUSD",1730694477095,0.3145933,163.47,163.43,11.54609933]
["bitfinex","SOLUSD",1730694477294,0.3145933,163.47,163.4,0.12549]
["bitfinex","SOLUSD",1730694477295,0.3145933,163.47,163.45,11.54609933]
["bitfinex","SOLUSD",1730694477614,0.3145933,163.47,163.46,6.1177]
["bitfinex","SOLUSD",1730694477800,0.3145933,163.47,163.46,56.79937333]
["bitfinex","SOLUSD",1730694478123,0.3145933,163.47,163.46,63.24357333]
["bitfinex","SOLUSD",1730694478306,0.5618,163.52,163.51,35.44847333]
["bitfinex","SOLUSD",1730694478493,0.5618,163.52,163.51,11.67158933]
["bitfinex","SOLUSD",1730694478692,0.5618,163.52,163.51,35.44847333]
["bitfinex","SOLUSD",1730694479506,0.5618,163.52,163.51,41.56427333]
["bitfinex","SOLUSD",1730694480491,0.5618,163.52,163.51,17.78738933]
["bitfinex","SOLUSD",1730694482516,0.5618,163.52,163.51,17.66189933]
["bitfinex","SOLUSD",1730694483214,0.5618,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1730694483513,0.3145933,163.55,163.51,17.66189933]
["bitfinex","SOLUSD",1730694483737,0.3145933,163.55,163.51,6.1158]
["bitfinex","SOLUSD",1730694483920,11.54609933,163.54,163.5,15.2901]
["bitfinex","SOLUSD",1730694484409,11.54609933,163.53,163.5,21.4063]
["bitfinex","SOLUSD",1730694484611,11.54609933,163.53,163.5,15.2901]
["bitfinex","SOLUSD",1730694485204,17.66089933,163.54,163.5,15.2901]
["bitfinex","SOLUSD",1730694485395,11.54609933,163.54,163.5,15.2901]
["bitfinex","SOLUSD",1730694485599,11.54609933,163.52,163.47,6.1171]
["bitfinex","SOLUSD",1730694485789,11.54609933,163.51,163.47,6.1171]
["bitfinex","SOLUSD",1730694485995,11.54609933,163.52,163.47,21.4104]
["bitfinex","SOLUSD",1730694486521,11.54609933,163.53,163.48,0.12549]
["bitfinex","SOLUSD",1730694486701,11.54609933,163.53,163.49,6.1165]
["bitfinex","SOLUSD",1730694487506,11.54609933,163.52,163.49,6.1165]
["bitfinex","SOLUSD",1730694488126,11.54609933,163.53,163.49,6.1165]
["bitfinex","SOLUSD",1730694488909,11.54609933,163.54,163.49,21.4079]
["bitfinex","SOLUSD",1730694489918,0.3145933,163.55,163.49,32.95399933]
["bitfinex","SOLUSD",1730694490118,0.3145933,163.55,163.5,11.67158933]
["bitfinex","SOLUSD",1730694490502,0.3145933,163.55,163.51,11.54609933]
["bitfinex","SOLUSD",1730694490904,0.3145933,163.55,163.52,21.404]
["bitfinex","SOLUSD",1730694492207,0.3145933,163.55,163.52,15.2886]
["bitfinex","SOLUSD",1730694493200,0.3145933,163.55,163.52,21.404]
["bitfinex","SOLUSD",1730694495019,0.3145933,163.55,163.53,0.12549]
["bitfinex","SOLUSD",1730694495418,0.3145933,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1730694496632,0.3145933,163.55,163.54,30.017074]
["bitfinex","SOLUSD",1730694497316,0.3145933,163.55,163.54,41.56317333]
["bitfinex","SOLUSD",1730694497520,0.3145933,163.55,163.54,41.66317333]
["bitfinex","SOLUSD",1730694498429,0.3145933,163.55,163.54,41.76317333]
["bitfinex","SOLUSD",1730694507242,0.3145933,163.63,163.59,0.1]
["bitfinex","SOLUSD",1730694507418,0.3145933,163.63,163.62,0.12549]
["bitfinex","SOLUSD",1730694508024,0.3145933,163.63,163.62,23.902374]
["bitfinex","SOLUSD",1730694508441,0.3145933,163.63,163.62,30.014074]
["bitfinex","SOLUSD",1730694510044,11.54609933,163.68,163.62,56.83947333]
["bitfinex","SOLUSD",1730694510542,11.54609933,163.67,163.62,45.293374]
["bitfinex","SOLUSD",1730694510724,11.54609933,163.66,163.62,45.293374]
["bitfinex","SOLUSD",1730694511130,17.65629933,163.66,163.62,15.2793]
["bitfinex","SOLUSD",1730694511342,11.54609933,163.65,163.62,15.2793]
["bitfinex","SOLUSD",1730694511546,11.54609933,163.66,163.62,21.391]
["bitfinex","SOLUSD",1730694511835,11.54609933,163.67,163.62,21.391]
["bitfinex","SOLUSD",1730694512645,6.1094,163.68,163.62,21.391]
["bitfinex","SOLUSD",1730694512646,11.54609933,163.66,163.62,21.391]
["bitfinex","SOLUSD",1730694513331,11.54609933,163.67,163.62,21.391]
["bitfinex","SOLUSD",1730694513832,11.54609933,163.66,163.62,15.2793]
["bitfinex","SOLUSD",1730694514039,11.54609933,163.65,163.62,15.2793]
["bitfinex","SOLUSD",1730694514231,11.54609933,163.66,163.62,15.2793]
["bitfinex","SOLUSD",1730694516034,11.54609933,163.65,163.62,15.2793]
["bitfinex","SOLUSD",1730694517236,6.1104,163.66,163.6,6.1124]
["bitfinex","SOLUSD",1730694517237,17.65649933,163.66,163.61,0.12549]
["bitfinex","SOLUSD",1730694518440,17.65649933,163.66,163.62,6.1117]
["bitfinex","SOLUSD",1730694521264,11.54609933,163.66,163.62,6.1117]
["bitfinex","SOLUSD",1730694522041,11.54609933,163.66,163.62,21.391]
["bitfinex","SOLUSD",1730694522344,11.54609933,163.64,163.62,15.2793]
["bitfinex","SOLUSD",1730694523134,11.54609933,163.65,163.62,15.2793]
["bitfinex","SOLUSD",1730694524429,6.1102,163.66,163.61,0.12549]
["bitfinex","SOLUSD",1730694524430,11.54609933,163.66,163.61,0.12549]
["bitfinex","SOLUSD",1730694524638,11.54609933,163.67,163.61,0.12549]
["bitfinex","SOLUSD",1730694525540,11.54609933,163.66,163.62,21.391]
["bitfinex","SOLUSD",1730694525728,11.54609933,163.65,163.62,21.391]
["bitfinex","SOLUSD",1730694528041,11.54609933,163.65,163.62,15.2793]
["bitfinex","SOLUSD",1730694529026,11.54609933,163.64,163.62,15.2793]
["bitfinex","SOLUSD",1730694529429,11.54609933,163.64,163.59,21.52039]
["bitfinex","SOLUSD",1730694531154,11.54609933,163.63,163.59,21.52039]
["bitfinex","SOLUSD",1730694534547,11.54609933,163.62,163.59,21.52039]
["bitfinex","SOLUSD",1730694535732,11.54609933,163.62,163.59,15.2821]
["bitfinex","SOLUSD",1730694536328,11.54609933,163.61,163.59,15.2821]
["bitfinex","SOLUSD",1730694536533,11.54609933,163.62,163.59,15.2821]
["bitfinex","SOLUSD",1730694539656,11.54609933,163.61,163.59,15.2821]
["bitfinex","SOLUSD",1730694540255,11.54609933,163.62,163.59,15.2821]
["bitfinex","SOLUSD",1730694541550,11.54609933,163.63,163.59,15.2821]
["bitfinex","SOLUSD",1730694541739,15.855,163.64,163.59,15.2821]
["bitfinex","SOLUSD",1730694541740,11.54609933,163.64,163.59,15.2821]
["bitfinex","SOLUSD",1730694544055,11.54609933,163.66,163.6,35.44847333]
["bitfinex","SOLUSD",1730694544859,15.855,163.68,163.61,11.54609933]
["bitfinex","SOLUSD",1730694545168,11.54609933,163.67,163.63,21.3896]
["bitfinex","SOLUSD",1730694545657,11.54609933,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730694546764,11.54609933,163.68,163.65,6.1106]
["bitfinex","SOLUSD",1730694547752,11.54609933,163.69,163.65,21.3871]
["bitfinex","SOLUSD",1730694548060,11.54609933,163.68,163.65,21.3871]
["bitfinex","SOLUSD",1730694548466,11.54609933,163.69,163.65,21.3871]
["bitfinex","SOLUSD",1730694549249,11.54609933,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730694549464,11.54609933,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730694549659,11.54609933,163.7,163.67,21.3844]
["bitfinex","SOLUSD",1730694551758,11.54609933,163.69,163.67,21.3844]
["bitfinex","SOLUSD",1730694551961,11.54609933,163.7,163.67,21.3844]
["bitfinex","SOLUSD",1730694554355,11.54609933,163.69,163.67,21.3844]
["bitfinex","SOLUSD",1730694554854,11.54609933,163.69,163.64,3.32653063]
["bitfinex","SOLUSD",1730694554855,11.54609933,163.69,163.64,45.290574]
["bitfinex","SOLUSD",1730694555055,11.54609933,163.69,163.66,0.12549]
["bitfinex","SOLUSD",1730694555877,11.54609933,163.69,163.66,6.23539]
["bitfinex","SOLUSD",1730694556454,11.54609933,163.7,163.66,6.23539]
["bitfinex","SOLUSD",1730694557374,11.86069263,163.71,163.66,21.51089]
["bitfinex","SOLUSD",1730694558880,11.86069263,163.71,163.66,33.05698933]
["bitfinex","SOLUSD",1730694558881,0.3145933,163.71,163.66,33.05698933]
["bitfinex","SOLUSD",1730694559357,0.3145933,163.71,163.68,0.22549]
["bitfinex","SOLUSD",1730694559563,0.3145933,163.71,163.7,0.12549]
["bitfinex","SOLUSD",1730694561281,0.3145933,163.71,163.7,30.011074]
["bitfinex","SOLUSD",1730694562376,0.3145933,163.71,163.7,41.55717333]
["bitfinex","SOLUSD",1730694562675,0.3145933,163.71,163.7,30.011074]
["bitfinex","SOLUSD",1730694564078,0.3145933,163.71,163.7,6.23419]
["bitfinex","SOLUSD",1730694564960,0.3145933,163.71,163.69,21.3813]
["bitfinex","SOLUSD",1730694565160,11.86069263,163.71,163.69,21.3813]
["bitfinex","SOLUSD",1730694565368,11.86069263,163.71,163.69,15.2723]
["bitfinex","SOLUSD",1730694565680,11.86069263,163.71,163.69,21.3814]
["bitfinex","SOLUSD",1730694565979,0.3145933,163.71,163.69,15.2723]
["bitfinex","SOLUSD",1730694566886,11.86069263,163.71,163.69,15.2723]
["bitfinex","SOLUSD",1730694567871,11.86069263,163.71,163.68,0.12549]
["bitfinex","SOLUSD",1730694568278,11.54609933,163.7,163.66,21.3857]
["bitfinex","SOLUSD",1730694568584,11.54609933,163.7,163.67,0.12549]
["bitfinex","SOLUSD",1730694569469,11.54609933,163.7,163.67,6.1095]
["bitfinex","SOLUSD",1730694570669,11.54609933,163.7,163.67,0.12549]
["bitfinex","SOLUSD",1730694570977,11.54609933,163.69,163.66,15.2755]
["bitfinex","SOLUSD",1730694571677,6.4228933,163.71,163.66,15.2755]
["bitfinex","SOLUSD",1730694571678,0.3145933,163.71,163.68,0.22549]
["bitfinex","SOLUSD",1730694571903,0.3145933,163.71,163.7,23.902374]
["bitfinex","SOLUSD",1730694572773,0.3145933,163.71,163.7,30.011074]
["bitfinex","SOLUSD",1730694573279,0.3145933,163.71,163.7,41.75717333]
["bitfinex","SOLUSD",1730694576871,0.3145933,163.71,163.7,17.85479933]
["bitfinex","SOLUSD",1730694577068,0.3145933,163.71,163.7,17.98028933]
["bitfinex","SOLUSD",1730694578289,0.3145933,163.71,163.7,41.75717333]
["bitfinex","SOLUSD",1730694591969,0.3145933,163.71,163.7,43.82034723]
["bitfinex","SOLUSD",1730694593087,0.3145933,163.71,163.7,41.75717333]
["bitfinex","SOLUSD",1730694593504,0.3145933,163.71,163.7,43.82124321]
["bitfinex","SOLUSD",1730694596667,0.3145933,163.71,163.7,41.75717333]
["bitfinex","SOLUSD",1730694596898,0.3145933,163.71,163.7,43.82247017]
["bitfinex","SOLUSD",1730694598178,9.33e-05,163.71,163.7,43.82247017]
["bitfinex","SOLUSD",1730694598496,9.33e-05,163.71,163.7,47.12761711]
["bitfinex","SOLUSD",1730694600798,0.3145933,163.79,163.77,0.1]
["bitfinex","SOLUSD",1730694600975,0.3145933,163.79,163.78,35.44847333]
["bitfinex","SOLUSD",1730694601892,0.3145933,163.79,163.78,43.61880036]
["bitfinex","SOLUSD",1730694602498,0.3145933,163.79,163.78,43.61845423]
["bitfinex","SOLUSD",1730694602799,0.3145933,163.79,163.78,41.55417333]
["bitfinex","SOLUSD",1730694602995,0.3145933,163.79,163.78,43.61834579]
["bitfinex","SOLUSD",1730694604583,0.3145933,163.79,163.78,43.71834579]
["bitfinex","SOLUSD",1730694605397,0.3145933,163.79,163.78,43.81834579]
["bitfinex","SOLUSD",1730694605595,0.3145933,163.79,163.78,47.12048081]
["bitfinex","SOLUSD",1730694605596,9.33e-05,163.79,163.78,47.12048081]
["bitfinex","SOLUSD",1730694606407,0.2809,163.82,163.79,0.1]
["bitfinex","SOLUSD",1730694606692,0.2809,163.82,163.79,16.91240681]
["bitfinex","SOLUSD",1730694607080,0.2809,163.82,163.8,0.12549]
["bitfinex","SOLUSD",1730694607976,16.4134,163.81,163.78,21.37]
["bitfinex","SOLUSD",1730694608180,16.4134,163.81,163.78,15.2643]
["bitfinex","SOLUSD",1730694608883,11.54609933,163.8,163.75,21.49939]
["bitfinex","SOLUSD",1730694609088,11.54609933,163.8,163.77,0.12549]
["bitfinex","SOLUSD",1730694609289,34.35219933,163.81,163.77,0.12549]
["bitfinex","SOLUSD",1730694610296,34.35219933,163.81,163.77,6.23129]
["bitfinex","SOLUSD",1730694610502,22.8061,163.81,163.79,0.12549]
["bitfinex","SOLUSD",1730694611475,16.4134,163.81,163.79,0.12549]
["bitfinex","SOLUSD",1730694612410,16.4134,163.81,163.8,6.23049]
["bitfinex","SOLUSD",1730694613508,0.2809,163.82,163.81,0.12549]
["bitfinex","SOLUSD",1730694614090,0.2809,163.82,163.81,23.902374]
["bitfinex","SOLUSD",1730694614504,0.2809,163.82,163.81,30.006974]
["bitfinex","SOLUSD",1730694615006,0.2809,163.82,163.81,41.65307333]
["bitfinex","SOLUSD",1730694615209,1e-08,163.82,163.81,41.75307333]
["bitfinex","SOLUSD",1730694615385,1e-08,163.82,163.81,43.81380866]
["bitfinex","SOLUSD",1730694616910,1e-08,163.82,163.81,43.81334167]
["bitfinex","SOLUSD",1730694617085,1e-08,163.82,163.81,43.71334167]
["bitfinex","SOLUSD",1730694617898,1e-08,163.82,163.81,43.81334167]
["bitfinex","SOLUSD",1730694618587,1e-08,163.82,163.81,43.61334167]
["bitfinex","SOLUSD",1730694618989,1e-08,163.82,163.81,2.06026834]
["bitfinex","SOLUSD",1730694619189,1e-08,163.82,163.8,21.3674]
["bitfinex","SOLUSD",1730694619388,1e-08,163.82,163.81,11.67158933]
["bitfinex","SOLUSD",1730694619699,1e-08,163.82,163.81,0.12549]
["bitfinex","SOLUSD",1730694620009,11.86069263,163.87,163.81,11.67158933]
["bitfinex","SOLUSD",1730694620305,11.86069263,163.87,163.83,0.12549]
["bitfinex","SOLUSD",1730694620306,11.54609933,163.86,163.83,0.12549]
["bitfinex","SOLUSD",1730694620514,11.86069263,163.87,163.83,0.12549]
["bitfinex","SOLUSD",1730694621005,11.54609933,163.86,163.83,6.22899]
["bitfinex","SOLUSD",1730694621388,11.86069263,163.87,163.83,21.48869]
["bitfinex","SOLUSD",1730694621800,0.3145933,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730694622185,0.3145933,163.87,163.85,0.12549]
["bitfinex","SOLUSD",1730694622809,0.3145933,163.87,163.85,6.22839]
["bitfinex","SOLUSD",1730694623016,0.3145933,163.87,163.83,15.2597]
["bitfinex","SOLUSD",1730694623017,11.54609933,163.86,163.83,15.2597]
["bitfinex","SOLUSD",1730694624616,11.86069263,163.87,163.84,23.902374]
["bitfinex","SOLUSD",1730694624996,0.3145933,163.87,163.84,23.902374]
["bitfinex","SOLUSD",1730694625604,11.86069263,163.87,163.84,23.902374]
["bitfinex","SOLUSD",1730694626333,0.3145933,163.87,163.85,6.1031]
["bitfinex","SOLUSD",1730694626819,11.36069263,163.88,163.85,6.1031]
["bitfinex","SOLUSD",1730694627195,26.87339933,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1730694627796,11.54609933,163.88,163.85,6.1031]
["bitfinex","SOLUSD",1730694628309,15.3273,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1730694628310,11.54609933,163.87,163.85,6.1031]
["bitfinex","SOLUSD",1730694629216,11.54609933,163.86,163.83,15.2597]
["bitfinex","SOLUSD",1730694629417,11.54609933,163.85,163.83,21.3635]
["bitfinex","SOLUSD",1730694629799,11.54609933,163.86,163.83,21.3635]
["bitfinex","SOLUSD",1730694631310,11.54609933,163.86,163.84,0.12549]
["bitfinex","SOLUSD",1730694631500,11.54609933,163.87,163.84,0.12549]
["bitfinex","SOLUSD",1730694632013,11.54609933,163.87,163.84,23.902374]
["bitfinex","SOLUSD",1730694634306,11.54609933,163.88,163.85,6.1031]
["bitfinex","SOLUSD",1730694634507,11.54609933,163.88,163.85,21.3609]
["bitfinex","SOLUSD",1730694635593,11.54609933,163.88,163.84,23.902374]
["bitfinex","SOLUSD",1730694635798,26.87339933,163.89,163.86,15.2569]
["bitfinex","SOLUSD",1730694638121,15.3273,163.89,163.87,0.12549]
["bitfinex","SOLUSD",1730694638425,26.87339933,163.89,163.87,0.12549]
["bitfinex","SOLUSD",1730694638629,11.54609933,163.88,163.86,15.2569]
["bitfinex","SOLUSD",1730694638809,11.54609933,163.87,163.86,15.2569]
["bitfinex","SOLUSD",1730694639519,11.54609933,163.87,163.86,15.38239]
["bitfinex","SOLUSD",1730694639924,11.54609933,163.87,163.81,11.54609933]
["bitfinex","SOLUSD",1730694640216,11.54609933,163.87,163.84,0.12549]
["bitfinex","SOLUSD",1730694640426,11.54609933,163.91,163.86,23.902374]
["bitfinex","SOLUSD",1730694640729,11.54609933,163.92,163.86,35.44847333]
["bitfinex","SOLUSD",1730694640925,11.54609933,163.91,163.86,23.902374]
["bitfinex","SOLUSD",1730694641626,11.54609933,163.92,163.88,23.902374]
["bitfinex","SOLUSD",1730694642637,11.54609933,163.92,163.89,6.1016]
["bitfinex","SOLUSD",1730694642802,11.54609933,163.91,163.89,6.1016]
["bitfinex","SOLUSD",1730694643209,11.54609933,163.92,163.89,21.3557]
["bitfinex","SOLUSD",1730694643429,6.4139933,163.95,163.9,0.12549]
["bitfinex","SOLUSD",1730694643430,11.54609933,163.93,163.9,0.12549]
["bitfinex","SOLUSD",1730694643609,11.86069263,163.95,163.9,23.902374]
["bitfinex","SOLUSD",1730694644932,11.86069263,163.95,163.92,0.12549]
["bitfinex","SOLUSD",1730694645118,11.54609933,163.94,163.92,0.12549]
["bitfinex","SOLUSD",1730694646430,11.54609933,163.94,163.92,6.22569]
["bitfinex","SOLUSD",1730694647333,11.86069263,163.95,163.92,6.22569]
["bitfinex","SOLUSD",1730694649110,11.54609933,163.94,163.92,6.22569]
["bitfinex","SOLUSD",1730694649434,11.86069263,163.95,163.92,6.22569]
["bitfinex","SOLUSD",1730694649949,11.54609933,163.94,163.92,6.22569]
["bitfinex","SOLUSD",1730694650641,11.86069263,163.95,163.92,6.22569]
["bitfinex","SOLUSD",1730694651236,11.54609933,163.94,163.92,6.22569]
["bitfinex","SOLUSD",1730694656361,11.54609933,163.93,163.92,6.22569]
["bitfinex","SOLUSD",1730694656643,11.54609933,163.94,163.92,6.22569]
["bitfinex","SOLUSD",1730694658131,0.3145933,163.95,163.88,6.1017]
["bitfinex","SOLUSD",1730694658132,11.54609933,163.93,163.88,6.1017]
["bitfinex","SOLUSD",1730694658324,6.4141933,163.95,163.88,6.1017]
["bitfinex","SOLUSD",1730694658325,11.54609933,163.91,163.88,6.1017]
["bitfinex","SOLUSD",1730694658526,11.54609933,163.92,163.89,0.12549]
["bitfinex","SOLUSD",1730694659142,11.54609933,163.92,163.88,0.12549]
["bitfinex","SOLUSD",1730694659346,11.54609933,163.92,163.88,21.48249]
["bitfinex","SOLUSD",1730694659538,11.54609933,163.92,163.88,21.357]
["bitfinex","SOLUSD",1730694660643,11.54609933,163.93,163.88,21.357]
["bitfinex","SOLUSD",1730694662126,11.54609933,163.92,163.88,21.357]
["bitfinex","SOLUSD",1730694663442,11.54609933,163.92,163.89,0.12549]
["bitfinex","SOLUSD",1730694663648,11.54609933,163.93,163.9,21.3544]
["bitfinex","SOLUSD",1730694663864,11.54609933,163.92,163.9,21.3544]
["bitfinex","SOLUSD",1730694665938,11.54609933,163.93,163.9,21.3544]
["bitfinex","SOLUSD",1730694666636,11.54609933,163.92,163.9,21.3544]
["bitfinex","SOLUSD",1730694667453,11.54609933,163.93,163.9,21.3544]
["bitfinex","SOLUSD",1730694667654,11.54609933,163.94,163.9,21.3544]
["bitfinex","SOLUSD",1730694667833,11.86069263,163.95,163.9,21.3544]
["bitfinex","SOLUSD",1730694670552,11.54609933,163.94,163.9,21.3544]
["bitfinex","SOLUSD",1730694672050,11.54609933,163.93,163.9,21.3544]
["bitfinex","SOLUSD",1730694672441,11.54609933,163.94,163.9,21.3544]
["bitfinex","SOLUSD",1730694672834,11.54609933,163.93,163.9,21.3544]
["bitfinex","SOLUSD",1730694673631,11.54609933,163.92,163.9,21.3544]
["bitfinex","SOLUSD",1730694674337,11.54609933,163.92,163.9,15.2532]
["bitfinex","SOLUSD",1730694674743,11.54609933,163.93,163.9,15.2532]
["bitfinex","SOLUSD",1730694674930,11.86069263,163.95,163.9,15.2532]
["bitfinex","SOLUSD",1730694675854,11.54609933,163.94,163.9,15.2532]
["bitfinex","SOLUSD",1730694676532,11.54609933,163.94,163.9,21.3544]
["bitfinex","SOLUSD",1730694677233,11.54609933,163.92,163.9,21.3544]
["bitfinex","SOLUSD",1730694678034,11.54609933,163.91,163.9,15.2532]
["bitfinex","SOLUSD",1730694678731,11.54609933,163.91,163.89,12.47575809]
["bitfinex","SOLUSD",1730694678940,11.54609933,163.9,163.89,6.37415809]
["bitfinex","SOLUSD",1730694679129,11.54609933,163.9,163.87,21.358]
["bitfinex","SOLUSD",1730694679334,15.6278,163.92,163.88,2.0660457]
["bitfinex","SOLUSD",1730694679335,11.54609933,163.89,163.88,2.0660457]
["bitfinex","SOLUSD",1730694679832,11.54609933,163.89,163.87,15.2557]
["bitfinex","SOLUSD",1730694680038,11.54609933,163.88,163.86,6.1026]
["bitfinex","SOLUSD",1730694680239,61.81219732,163.92,163.87,2.0661253]
["bitfinex","SOLUSD",1730694680538,11.54609933,163.88,163.85,24.93857791]
["bitfinex","SOLUSD",1730694680738,6.101,163.91,163.86,2.06646385]
["bitfinex","SOLUSD",1730694680739,11.54609933,163.87,163.86,2.06646385]
["bitfinex","SOLUSD",1730694681347,11.54609933,163.87,163.86,5.37109731]
["bitfinex","SOLUSD",1730694681856,11.54609933,163.87,163.86,2.06646385]
["bitfinex","SOLUSD",1730694682454,11.54609933,163.87,163.86,8.16916385]
["bitfinex","SOLUSD",1730694684336,11.54609933,163.87,163.86,6.1027]
["bitfinex","SOLUSD",1730694684536,11.54609933,163.87,163.86,2.06730429]
["bitfinex","SOLUSD",1730694685368,11.54609933,163.87,163.86,5.37605849]
["bitfinex","SOLUSD",1730694685847,11.54609933,163.87,163.86,5.37571787]
["bitfinex","SOLUSD",1730694686382,11.54609933,163.87,163.86,5.37650996]
["bitfinex","SOLUSD",1730694686532,11.54609933,163.87,163.86,5.37750321]
["bitfinex","SOLUSD",1730694686738,11.54609933,163.87,163.86,2.06811887]
["bitfinex","SOLUSD",1730694686935,11.54609933,163.87,163.85,6.37614445]
["bitfinex","SOLUSD",1730694687160,11.54609933,163.86,163.85,6.37614445]
["bitfinex","SOLUSD",1730694687475,11.54609933,163.86,163.85,8.4445156]
["bitfinex","SOLUSD",1730694687972,11.54609933,163.86,163.81,21.3654]
["bitfinex","SOLUSD",1730694688255,6.1028,163.86,163.82,11.757066]
["bitfinex","SOLUSD",1730694688464,11.54609933,163.83,163.82,6.37717303]
["bitfinex","SOLUSD",1730694688643,11.54609933,163.83,163.82,11.7541052]
["bitfinex","SOLUSD",1730694688841,11.54609933,163.83,163.82,6.37717303]
["bitfinex","SOLUSD",1730694690677,11.54609933,163.84,163.82,27.74197303]
["bitfinex","SOLUSD",1730694690843,11.54609933,163.85,163.82,27.74197303]
["bitfinex","SOLUSD",1730694691356,11.54609933,163.84,163.82,27.74197303]
["bitfinex","SOLUSD",1730694691559,11.54609933,163.83,163.82,27.74197303]
["bitfinex","SOLUSD",1730694693657,11.54609933,163.83,163.82,6.37717303]
["bitfinex","SOLUSD",1730694694169,11.54609933,163.83,163.8,12.47972867]
["bitfinex","SOLUSD",1730694694471,11.54609933,163.81,163.8,6.37482867]
["bitfinex","SOLUSD",1730694694851,27.03219933,163.81,163.8,6.37482867]
["bitfinex","SOLUSD",1730694695171,6.105,163.8,163.73,6.1076]
["bitfinex","SOLUSD",1730694695470,11.54609933,163.74,163.73,6.37652312]
["bitfinex","SOLUSD",1730694695853,11.54609933,163.74,163.73,8.44573015]
["bitfinex","SOLUSD",1730694696055,11.54609933,163.74,163.73,2.06920703]
["bitfinex","SOLUSD",1730694696261,11.54609933,163.74,163.72,15.2697]
["bitfinex","SOLUSD",1730694696569,11.54609933,163.73,163.72,15.2697]
["bitfinex","SOLUSD",1730694696757,11.54609933,163.73,163.72,17.33568624]
["bitfinex","SOLUSD",1730694697283,11.54609933,163.73,163.71,6.37716907]
["bitfinex","SOLUSD",1730694697576,11.54609933,163.72,163.71,6.37716907]
["bitfinex","SOLUSD",1730694698676,11.54609933,163.72,163.67,0.3145933]
["bitfinex","SOLUSD",1730694698891,11.54609933,163.68,163.67,0.3145933]
["bitfinex","SOLUSD",1730694699580,11.54609933,163.71,163.68,0.12549]
["bitfinex","SOLUSD",1730694699953,11.54609933,163.7,163.68,0.12549]
["bitfinex","SOLUSD",1730694700168,11.54609933,163.69,163.67,21.6989933]
["bitfinex","SOLUSD",1730694700370,11.54609933,163.68,163.67,21.6989933]
["bitfinex","SOLUSD",1730694702558,11.54609933,163.69,163.67,21.6989933]
["bitfinex","SOLUSD",1730694702764,11.54609933,163.7,163.67,21.6989933]
["bitfinex","SOLUSD",1730694704178,11.54609933,163.71,163.68,0.12549]
["bitfinex","SOLUSD",1730694705185,11.54609933,163.71,163.69,21.3818]
["bitfinex","SOLUSD",1730694705880,11.54609933,163.7,163.69,21.3818]
["bitfinex","SOLUSD",1730694707072,11.54609933,163.7,163.69,15.2727]
["bitfinex","SOLUSD",1730694707883,11.54609933,163.7,163.67,6.4243933]
["bitfinex","SOLUSD",1730694708268,11.54609933,163.7,163.67,21.6989933]
["bitfinex","SOLUSD",1730694713576,11.54609933,163.71,163.67,21.6989933]
["bitfinex","SOLUSD",1730694714469,11.54609933,163.72,163.67,21.6989933]
["bitfinex","SOLUSD",1730694714696,11.54609933,163.72,163.67,63.79429263]
["bitfinex","SOLUSD",1730694714869,11.54609933,163.72,163.67,52.2481933]
["bitfinex","SOLUSD",1730694715189,11.54609933,163.72,163.67,21.6989933]
["bitfinex","SOLUSD",1730694715572,11.54609933,163.71,163.67,21.6989933]
["bitfinex","SOLUSD",1730694716174,11.54609933,163.7,163.67,21.6989933]
["bitfinex","SOLUSD",1730694716479,11.54609933,163.71,163.67,21.6989933]
["bitfinex","SOLUSD",1730694719096,11.54609933,163.7,163.67,21.6989933]
["bitfinex","SOLUSD",1730694720694,11.54609933,163.69,163.67,21.6989933]
["bitfinex","SOLUSD",1730694720895,11.54609933,163.68,163.67,0.3145933]
["bitfinex","SOLUSD",1730694724584,17.65549933,163.68,163.67,0.3145933]
["bitfinex","SOLUSD",1730694725196,79.08699665,163.68,163.67,0.3145933]
["bitfinex","SOLUSD",1730694725683,99.08699665,163.68,163.67,0.3145933]
["bitfinex","SOLUSD",1730694726291,11.54609933,163.64,163.63,6.36986995]
["bitfinex","SOLUSD",1730694726473,11.54609933,163.64,163.59,0.3145933]
["bitfinex","SOLUSD",1730694726796,11.54609933,163.6,163.59,0.3145933]
["bitfinex","SOLUSD",1730694728782,63.84289665,163.6,163.59,0.3145933]
["bitfinex","SOLUSD",1730694729498,83.84289665,163.6,163.59,0.3145933]
["bitfinex","SOLUSD",1730694729999,83.84289665,163.6,163.53,21.4017]
["bitfinex","SOLUSD",1730694730000,20.0,163.59,163.53,21.4017]
["bitfinex","SOLUSD",1730694730296,11.54609933,163.54,163.53,15.287]
["bitfinex","SOLUSD",1730694732384,11.54609933,163.54,163.52,6.36103811]
["bitfinex","SOLUSD",1730694732596,11.54609933,163.53,163.52,6.36103811]
["bitfinex","SOLUSD",1730694733311,11.54609933,163.53,163.51,0.3145933]
["bitfinex","SOLUSD",1730694733312,42.0387,163.52,163.51,0.3145933]
["bitfinex","SOLUSD",1730694733607,11.54609933,163.45,163.43,0.3145933]
["bitfinex","SOLUSD",1730694733815,11.54609933,163.44,163.43,21.7294933]
["bitfinex","SOLUSD",1730694735300,11.54609933,163.44,163.43,15.6110933]
["bitfinex","SOLUSD",1730694735301,17.99840602,163.44,163.43,15.6110933]
["bitfinex","SOLUSD",1730694735481,17.99840602,163.5,163.44,0.12549]
["bitfinex","SOLUSD",1730694735685,17.99840602,163.5,163.44,18.12389602]
["bitfinex","SOLUSD",1730694736381,17.99840602,163.49,163.44,23.902374]
["bitfinex","SOLUSD",1730694736600,17.99840602,163.49,163.44,0.12549]
["bitfinex","SOLUSD",1730694736785,17.99840602,163.51,163.46,0.12549]
["bitfinex","SOLUSD",1730694736991,17.99840602,163.51,163.47,6.1173]
["bitfinex","SOLUSD",1730694737304,17.99840602,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730694738805,17.99840602,163.48,163.46,15.2936]
["bitfinex","SOLUSD",1730694739099,17.99840602,163.55,163.47,18.12389602]
["bitfinex","SOLUSD",1730694739289,17.99840602,163.55,163.49,18.12389602]
["bitfinex","SOLUSD",1730694740199,0.1,163.59,163.52,18.12389602]
["bitfinex","SOLUSD",1730694740200,17.99840602,163.57,163.52,18.12389602]
["bitfinex","SOLUSD",1730694740396,17.99840602,163.58,163.53,17.99840602]
["bitfinex","SOLUSD",1730694740789,17.99840602,163.58,163.52,33.28620602]
["bitfinex","SOLUSD",1730694741488,24.11130602,163.59,163.53,17.99840602]
["bitfinex","SOLUSD",1730694741881,17.99840602,163.58,163.52,33.28620602]
["bitfinex","SOLUSD",1730694742506,17.99840602,163.57,163.52,21.4032]
["bitfinex","SOLUSD",1730694744301,17.99840602,163.57,163.53,0.12549]
["bitfinex","SOLUSD",1730694744484,17.99840602,163.59,163.53,18.12389602]
["bitfinex","SOLUSD",1730694745583,33.96050602,163.6,163.54,39.39980602]
["bitfinex","SOLUSD",1730694746287,17.99840602,163.59,163.54,39.39980602]
["bitfinex","SOLUSD",1730694746498,17.99840602,163.59,163.54,21.4014]
["bitfinex","SOLUSD",1730694746708,17.99840602,163.58,163.54,21.4014]
["bitfinex","SOLUSD",1730694746889,17.99840602,163.57,163.54,21.4014]
["bitfinex","SOLUSD",1730694747602,17.99840602,163.58,163.54,21.4014]
["bitfinex","SOLUSD",1730694747904,17.99840602,163.59,163.54,21.4014]
["bitfinex","SOLUSD",1730694748708,17.99840602,163.58,163.54,21.4014]
["bitfinex","SOLUSD",1730694749402,17.99840602,163.59,163.54,21.4014]
["bitfinex","SOLUSD",1730694752018,40.07330602,163.6,163.54,39.39980602]
["bitfinex","SOLUSD",1730694752304,17.99840602,163.59,163.54,21.4014]
["bitfinex","SOLUSD",1730694753214,17.99840602,163.61,163.55,17.99840602]
["bitfinex","SOLUSD",1730694754909,17.99840602,163.6,163.56,6.1139]
["bitfinex","SOLUSD",1730694755709,17.99840602,163.61,163.56,17.99840602]
["bitfinex","SOLUSD",1730694755894,17.99840602,163.62,163.57,0.12549]
["bitfinex","SOLUSD",1730694756512,17.99840602,163.61,163.57,0.12549]
["bitfinex","SOLUSD",1730694756895,17.99840602,163.61,163.55,17.99840602]
["bitfinex","SOLUSD",1730694757090,17.99840602,163.6,163.54,39.39980602]
["bitfinex","SOLUSD",1730694757296,11.49688715,163.6,163.55,0.12549]
["bitfinex","SOLUSD",1730694757810,11.49688715,163.62,163.55,11.62237715]
["bitfinex","SOLUSD",1730694758511,11.49688715,163.62,163.56,21.3988]
["bitfinex","SOLUSD",1730694761500,11.49688715,163.62,163.56,32.89568715]
["bitfinex","SOLUSD",1730694762004,11.49688715,163.62,163.56,21.3988]
["bitfinex","SOLUSD",1730694762210,11.49688715,163.58,163.54,6.1143]
["bitfinex","SOLUSD",1730694762906,11.49688715,163.59,163.54,6.1143]
["bitfinex","SOLUSD",1730694763494,11.49688715,163.59,163.54,21.401]
["bitfinex","SOLUSD",1730694764015,6.1126,163.6,163.54,21.401]
["bitfinex","SOLUSD",1730694764016,11.49688715,163.58,163.54,21.401]
["bitfinex","SOLUSD",1730694764410,11.49688715,163.58,163.54,15.2867]
["bitfinex","SOLUSD",1730694765096,11.49688715,163.59,163.54,15.2867]
["bitfinex","SOLUSD",1730694766817,11.49688715,163.59,163.54,21.4014]
["bitfinex","SOLUSD",1730694766996,11.49688715,163.61,163.55,11.49688715]
["bitfinex","SOLUSD",1730694768208,11.49688715,163.61,163.56,6.1139]
["bitfinex","SOLUSD",1730694768416,11.49688715,163.6,163.56,21.3988]
["bitfinex","SOLUSD",1730694769619,11.49688715,163.6,163.56,15.2849]
["bitfinex","SOLUSD",1730694773300,11.49688715,163.59,163.56,15.2849]
["bitfinex","SOLUSD",1730694775525,11.49688715,163.6,163.54,6.1147]
["bitfinex","SOLUSD",1730694775725,11.49688715,163.55,163.5,6.1162]
["bitfinex","SOLUSD",1730694776026,11.49688715,163.54,163.5,6.1162]
["bitfinex","SOLUSD",1730694776317,11.49688715,163.56,163.5,19.68299265]
["bitfinex","SOLUSD",1730694776518,11.49688715,163.56,163.5,17.61308715]
["bitfinex","SOLUSD",1730694776924,11.49688715,163.55,163.5,21.4064]
["bitfinex","SOLUSD",1730694777118,11.49688715,163.53,163.5,21.4064]
["bitfinex","SOLUSD",1730694778331,11.49688715,163.53,163.49,6.37315506]
["bitfinex","SOLUSD",1730694778332,11.49688715,163.52,163.49,12.48955506]
["bitfinex","SOLUSD",1730694778628,11.49688715,163.53,163.49,12.48955506]
["bitfinex","SOLUSD",1730694779604,11.49688715,163.54,163.49,27.78095506]
["bitfinex","SOLUSD",1730694779906,11.49688715,163.53,163.49,27.78095506]
["bitfinex","SOLUSD",1730694780513,11.49688715,163.52,163.49,27.78095506]
["bitfinex","SOLUSD",1730694780901,11.49688715,163.53,163.49,27.78095506]
["bitfinex","SOLUSD",1730694781098,11.49688715,163.54,163.49,27.78095506]
["bitfinex","SOLUSD",1730694781322,27.41178715,163.55,163.5,11.49688715]
["bitfinex","SOLUSD",1730694781520,11.49688715,163.56,163.5,11.49688715]
["bitfinex","SOLUSD",1730694782221,11.49688715,163.57,163.52,11.49688715]
["bitfinex","SOLUSD",1730694782609,11.49688715,163.57,163.53,6.115]
["bitfinex","SOLUSD",1730694783121,11.49688715,163.56,163.53,6.115]
["bitfinex","SOLUSD",1730694783947,11.49688715,163.56,163.52,15.2885]
["bitfinex","SOLUSD",1730694784106,11.49688715,163.56,163.52,21.4039]
["bitfinex","SOLUSD",1730694785417,11.49688715,163.56,163.52,15.2885]
["bitfinex","SOLUSD",1730694786034,11.49688715,163.58,163.52,26.78538715]
["bitfinex","SOLUSD",1730694786326,27.41178715,163.59,163.53,11.62237715]
["bitfinex","SOLUSD",1730694786539,11.49688715,163.58,163.53,0.12549]
["bitfinex","SOLUSD",1730694787504,11.49688715,163.6,163.54,32.89828715]
["bitfinex","SOLUSD",1730694787708,11.49688715,163.6,163.54,21.4014]
["bitfinex","SOLUSD",1730694787931,11.49688715,163.57,163.52,6.24059]
["bitfinex","SOLUSD",1730694788237,11.49688715,163.57,163.52,8.31661187]
["bitfinex","SOLUSD",1730694788532,11.49688715,163.58,163.52,35.10209902]
["bitfinex","SOLUSD",1730694788707,11.49688715,163.58,163.52,33.02607715]
["bitfinex","SOLUSD",1730694789530,17.61008715,163.58,163.52,21.52919]
["bitfinex","SOLUSD",1730694789734,11.49688715,163.57,163.52,21.4037]
["bitfinex","SOLUSD",1730694791112,17.61008715,163.58,163.52,21.4037]
["bitfinex","SOLUSD",1730694791313,11.49688715,163.59,163.53,11.49688715]
["bitfinex","SOLUSD",1730694791516,11.49688715,163.6,163.54,11.49688715]
["bitfinex","SOLUSD",1730694793439,11.49688715,163.6,163.52,15.2886]
["bitfinex","SOLUSD",1730694793440,11.49688715,163.59,163.55,6.1143]
["bitfinex","SOLUSD",1730694793611,17.60958715,163.6,163.55,6.1143]
["bitfinex","SOLUSD",1730694794624,11.49688715,163.59,163.53,11.49688715]
["bitfinex","SOLUSD",1730694795622,11.49688715,163.59,163.54,21.4014]
["bitfinex","SOLUSD",1730694795815,17.60958715,163.6,163.54,21.4014]
["bitfinex","SOLUSD",1730694796244,11.49688715,163.59,163.54,21.4014]
["bitfinex","SOLUSD",1730694796417,11.49688715,163.56,163.5,17.86706142]
["bitfinex","SOLUSD",1730694796621,11.49688715,163.57,163.51,34.97728349]
["bitfinex","SOLUSD",1730694796838,11.49688715,163.57,163.52,2.07539634]
["bitfinex","SOLUSD",1730694797046,11.49688715,163.57,163.51,32.90188715]
["bitfinex","SOLUSD",1730694797426,11.49688715,163.55,163.5,6.37017427]
["bitfinex","SOLUSD",1730694797743,11.49688715,163.54,163.5,8.44573158]
["bitfinex","SOLUSD",1730694797941,11.49688715,163.54,163.5,14.56183158]
["bitfinex","SOLUSD",1730694798145,11.49688715,163.54,163.51,2.07555731]
["bitfinex","SOLUSD",1730694798331,11.49688715,163.55,163.51,2.07555731]
["bitfinex","SOLUSD",1730694799442,17.61118715,163.55,163.51,2.07555731]
["bitfinex","SOLUSD",1730694799633,17.61118715,163.55,163.51,8.19125731]
["bitfinex","SOLUSD",1730694800038,11.49688715,163.52,163.51,2.07514862]
["bitfinex","SOLUSD",1730694800221,11.49688715,163.52,163.49,2.07534957]
["bitfinex","SOLUSD",1730694800419,11.49688715,163.5,163.46,8.44307949]
["bitfinex","SOLUSD",1730694800642,11.49688715,163.49,163.46,8.44307949]
["bitfinex","SOLUSD",1730694801124,11.49688715,163.49,163.46,6.36739299]
["bitfinex","SOLUSD",1730694801528,11.49688715,163.47,163.46,6.36739299]
["bitfinex","SOLUSD",1730694801726,11.49688715,163.47,163.43,0.3145933]
["bitfinex","SOLUSD",1730694801944,11.49688715,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730694802442,6.2168,163.49,163.43,0.3145933]
["bitfinex","SOLUSD",1730694802443,11.49688715,163.45,163.43,0.3145933]
["bitfinex","SOLUSD",1730694802622,11.49688715,163.47,163.43,0.3145933]
["bitfinex","SOLUSD",1730694805344,11.49688715,163.46,163.43,0.3145933]
["bitfinex","SOLUSD",1730694805850,11.49688715,163.46,163.43,6.4333933]
["bitfinex","SOLUSD",1730694809742,11.49688715,163.48,163.43,17.93028045]
["bitfinex","SOLUSD",1730694809940,15.0797,163.5,163.45,11.49688715]
["bitfinex","SOLUSD",1730694810134,11.49688715,163.52,163.47,11.49688715]
["bitfinex","SOLUSD",1730694810336,11.49688715,163.53,163.47,11.49688715]
["bitfinex","SOLUSD",1730694810648,11.49688715,163.52,163.46,11.49688715]
["bitfinex","SOLUSD",1730694810859,11.49688715,163.52,163.44,23.902374]
["bitfinex","SOLUSD",1730694811027,11.49688715,163.52,163.46,11.49688715]
["bitfinex","SOLUSD",1730694811229,11.49688715,163.53,163.48,11.49688715]
["bitfinex","SOLUSD",1730694811530,11.49688715,163.54,163.49,11.49688715]
["bitfinex","SOLUSD",1730694812748,11.49688715,163.54,163.5,6.1162]
["bitfinex","SOLUSD",1730694813335,17.97527924,163.54,163.5,6.1162]
["bitfinex","SOLUSD",1730694813734,17.97527924,163.54,163.48,18.10076924]
["bitfinex","SOLUSD",1730694813938,17.97527924,163.52,163.47,15.2933]
["bitfinex","SOLUSD",1730694814131,17.97527924,163.52,163.48,6.1169]
["bitfinex","SOLUSD",1730694814536,17.97527924,163.53,163.48,6.1169]
["bitfinex","SOLUSD",1730694815856,24.09037924,163.53,163.48,6.1169]
["bitfinex","SOLUSD",1730694817342,17.97527924,163.52,163.47,15.2933]
["bitfinex","SOLUSD",1730694817738,17.97527924,163.51,163.47,15.2933]
["bitfinex","SOLUSD",1730694818236,17.97527924,163.51,163.46,6.1176]
["bitfinex","SOLUSD",1730694818434,17.97527924,163.5,163.46,6.1176]
["bitfinex","SOLUSD",1730694818639,17.97527924,163.51,163.46,6.1176]
["bitfinex","SOLUSD",1730694819639,24.09127924,163.51,163.46,6.1176]
["bitfinex","SOLUSD",1730694821360,17.97527924,163.53,163.47,17.97527924]
["bitfinex","SOLUSD",1730694822260,17.97527924,163.52,163.46,17.97527924]
["bitfinex","SOLUSD",1730694822438,17.97527924,163.51,163.45,17.97527924]
["bitfinex","SOLUSD",1730694823547,24.09117924,163.51,163.46,6.1177]
["bitfinex","SOLUSD",1730694825960,24.09117924,163.51,163.45,17.97527924]
["bitfinex","SOLUSD",1730694825961,17.97527924,163.5,163.44,39.38957924]
["bitfinex","SOLUSD",1730694826562,24.09117924,163.51,163.45,17.97527924]
["bitfinex","SOLUSD",1730694827866,24.09117924,163.51,163.46,6.1177]
["bitfinex","SOLUSD",1730694831162,24.08997924,163.54,163.48,17.97527924]
["bitfinex","SOLUSD",1730694831364,17.97527924,163.53,163.47,17.97527924]
["bitfinex","SOLUSD",1730694831755,17.97527924,163.51,163.46,21.4119]
["bitfinex","SOLUSD",1730694832563,17.97527924,163.51,163.46,39.38717924]
["bitfinex","SOLUSD",1730694835369,11.50842107,163.51,163.46,26.80262107]
["bitfinex","SOLUSD",1730694837071,11.50842107,163.51,163.46,32.92032107]
["bitfinex","SOLUSD",1730694837377,17.62402107,163.52,163.46,32.92032107]
["bitfinex","SOLUSD",1730694839468,11.50842107,163.52,163.46,32.92032107]
["bitfinex","SOLUSD",1730694840372,17.62372107,163.53,163.47,11.50842107]
["bitfinex","SOLUSD",1730694841567,11.50842107,163.51,163.47,6.1169]
["bitfinex","SOLUSD",1730694841957,11.50842107,163.52,163.47,6.1169]
["bitfinex","SOLUSD",1730694842375,17.62232107,163.57,163.5,11.63391107]
["bitfinex","SOLUSD",1730694842581,6.1139,163.57,163.52,11.50842107]
["bitfinex","SOLUSD",1730694842754,21.8268,163.58,163.53,11.50842107]
["bitfinex","SOLUSD",1730694843457,11.50842107,163.57,163.52,11.50842107]
["bitfinex","SOLUSD",1730694843655,11.50842107,163.57,163.51,11.50842107]
["bitfinex","SOLUSD",1730694844057,11.50842107,163.56,163.52,6.1154]
["bitfinex","SOLUSD",1730694844572,11.50842107,163.56,163.51,15.2893]
["bitfinex","SOLUSD",1730694844777,11.50842107,163.55,163.51,15.2893]
["bitfinex","SOLUSD",1730694846653,11.50842107,163.54,163.49,11.50842107]
["bitfinex","SOLUSD",1730694846859,11.50842107,163.54,163.49,6.1164]
["bitfinex","SOLUSD",1730694847171,11.50842107,163.54,163.49,8.19588948]
["bitfinex","SOLUSD",1730694847871,11.50842107,163.54,163.49,23.48728948]
["bitfinex","SOLUSD",1730694848055,11.50842107,163.54,163.49,21.4078]
["bitfinex","SOLUSD",1730694849672,17.62312107,163.54,163.49,21.4078]
["bitfinex","SOLUSD",1730694851876,0.2,163.57,163.45,24.36958627]
["bitfinex","SOLUSD",1730694851877,11.50842107,163.52,163.47,17.62542107]
["bitfinex","SOLUSD",1730694852078,11.50842107,163.53,163.48,2.07959519]
["bitfinex","SOLUSD",1730694852966,11.50842107,163.52,163.48,2.07959519]
["bitfinex","SOLUSD",1730694853173,11.50842107,163.52,163.48,8.19639519]
["bitfinex","SOLUSD",1730694853357,11.50842107,163.51,163.48,2.07959519]
["bitfinex","SOLUSD",1730694854384,11.50842107,163.52,163.48,2.07959519]
["bitfinex","SOLUSD",1730694856662,11.50842107,163.52,163.47,21.4103]
["bitfinex","SOLUSD",1730694856966,11.50842107,163.52,163.48,2.0777843]
["bitfinex","SOLUSD",1730694857286,11.50842107,163.52,163.48,2.07787006]
["bitfinex","SOLUSD",1730694857994,11.50842107,163.51,163.48,2.07787006]
["bitfinex","SOLUSD",1730694858466,11.50842107,163.54,163.48,2.07787006]
["bitfinex","SOLUSD",1730694858782,11.50842107,163.54,163.48,23.48697006]
["bitfinex","SOLUSD",1730694858998,11.50842107,163.53,163.49,2.07787006]
["bitfinex","SOLUSD",1730694859590,11.50842107,163.52,163.49,2.07787006]
["bitfinex","SOLUSD",1730694860082,11.50842107,163.53,163.49,2.07787006]
["bitfinex","SOLUSD",1730694860274,11.50842107,163.53,163.48,21.4091]
["bitfinex","SOLUSD",1730694860475,11.50842107,163.53,163.49,2.07845895]
["bitfinex","SOLUSD",1730694862165,17.62352107,163.53,163.49,2.07845895]
["bitfinex","SOLUSD",1730694863281,17.62302107,163.55,163.49,19.70308002]
["bitfinex","SOLUSD",1730694863466,17.62302107,163.55,163.5,2.07845895]
["bitfinex","SOLUSD",1730694863676,11.50842107,163.54,163.5,2.07845895]
["bitfinex","SOLUSD",1730694863985,11.50842107,163.54,163.49,21.4076]
["bitfinex","SOLUSD",1730694864167,11.50842107,163.54,163.5,6.116]
["bitfinex","SOLUSD",1730694864360,11.50842107,163.54,163.5,8.19570224]
["bitfinex","SOLUSD",1730694864563,11.50842107,163.53,163.5,2.07970224]
["bitfinex","SOLUSD",1730694864884,11.50842107,163.53,163.49,21.4078]
["bitfinex","SOLUSD",1730694865684,11.50842107,163.53,163.49,15.2914]
["bitfinex","SOLUSD",1730694866866,17.62352107,163.53,163.49,15.2914]
["bitfinex","SOLUSD",1730694867069,11.50842107,163.52,163.49,15.2914]
["bitfinex","SOLUSD",1730694867883,11.50842107,163.52,163.47,6.24269]
["bitfinex","SOLUSD",1730694868087,11.50842107,163.52,163.48,2.08019011]
["bitfinex","SOLUSD",1730694869189,11.50842107,163.52,163.49,2.08019011]
["bitfinex","SOLUSD",1730694869391,8.83927749,163.52,163.48,8.19699011]
["bitfinex","SOLUSD",1730694869682,8.83927749,163.52,163.49,2.0802788]
["bitfinex","SOLUSD",1730694871193,14.95487749,163.52,163.49,2.08089106]
["bitfinex","SOLUSD",1730694871565,14.95487749,163.52,163.48,2.08089106]
["bitfinex","SOLUSD",1730694871768,14.95487749,163.52,163.49,2.08089106]
["bitfinex","SOLUSD",1730694872075,14.95487749,163.52,163.5,3.34505543]
["bitfinex","SOLUSD",1730694872264,6.1156,163.52,163.5,3.34505543]
["bitfinex","SOLUSD",1730694874277,11.50842107,163.52,163.5,3.34505543]
["bitfinex","SOLUSD",1730694874477,11.50842107,163.52,163.48,2.08089106]
["bitfinex","SOLUSD",1730694874785,11.50842107,163.52,163.49,2.08089106]
["bitfinex","SOLUSD",1730694874981,11.50842107,163.52,163.5,3.34505543]
["bitfinex","SOLUSD",1730694875171,11.50842107,163.52,163.49,2.08089106]
["bitfinex","SOLUSD",1730694875377,11.50842107,163.52,163.48,2.08089106]
["bitfinex","SOLUSD",1730694875578,11.50842107,163.52,163.49,2.08089106]
["bitfinex","SOLUSD",1730694875779,11.50842107,163.52,163.48,2.08089106]
["bitfinex","SOLUSD",1730694875986,11.50842107,163.52,163.49,2.08089106]
["bitfinex","SOLUSD",1730694876166,11.50842107,163.52,163.5,2.08089106]
["bitfinex","SOLUSD",1730694876369,17.62412107,163.52,163.48,2.08089106]
["bitfinex","SOLUSD",1730694876568,17.62412107,163.52,163.49,2.08089106]
["bitfinex","SOLUSD",1730694876790,17.62412107,163.52,163.5,2.08089106]
["bitfinex","SOLUSD",1730694877092,17.62412107,163.52,163.47,21.4104]
["bitfinex","SOLUSD",1730694877685,17.62412107,163.52,163.47,15.2933]
["bitfinex","SOLUSD",1730694877900,17.62412107,163.52,163.48,2.08263272]
["bitfinex","SOLUSD",1730694878188,17.62412107,163.52,163.49,2.08263272]
["bitfinex","SOLUSD",1730694878393,6.1157,163.52,163.5,2.08263272]
["bitfinex","SOLUSD",1730694878578,6.1157,163.52,163.48,2.08263272]
["bitfinex","SOLUSD",1730694878776,6.1157,163.52,163.49,2.08263272]
["bitfinex","SOLUSD",1730694878991,6.1157,163.52,163.5,2.08263272]
["bitfinex","SOLUSD",1730694879181,6.1157,163.52,163.48,2.08263272]
["bitfinex","SOLUSD",1730694879405,6.1157,163.52,163.49,2.08263272]
["bitfinex","SOLUSD",1730694879693,6.1157,163.52,163.5,2.08327998]
["bitfinex","SOLUSD",1730694879878,6.1157,163.52,163.48,2.08327998]
["bitfinex","SOLUSD",1730694880077,17.62412107,163.52,163.49,2.08327998]
["bitfinex","SOLUSD",1730694880283,17.62412107,163.52,163.5,2.08327998]
["bitfinex","SOLUSD",1730694880476,6.1157,163.52,163.48,2.08327998]
["bitfinex","SOLUSD",1730694880676,6.1157,163.52,163.49,2.08327998]
["bitfinex","SOLUSD",1730694880888,6.1157,163.52,163.47,21.4103]
["bitfinex","SOLUSD",1730694881070,6.1157,163.52,163.48,2.08183597]
["bitfinex","SOLUSD",1730694881385,6.1157,163.52,163.49,2.08183597]
["bitfinex","SOLUSD",1730694881595,6.1157,163.52,163.5,2.08183597]
["bitfinex","SOLUSD",1730694881797,6.1157,163.52,163.48,2.08183597]
["bitfinex","SOLUSD",1730694881999,6.1157,163.52,163.49,2.08183597]
["bitfinex","SOLUSD",1730694882198,6.1157,163.52,163.5,2.08183597]
["bitfinex","SOLUSD",1730694882398,6.1157,163.52,163.48,2.08183597]
["bitfinex","SOLUSD",1730694882577,6.1157,163.52,163.49,2.08183597]
["bitfinex","SOLUSD",1730694882778,6.1157,163.52,163.47,21.4103]
["bitfinex","SOLUSD",1730694882977,6.1157,163.52,163.48,2.08267108]
["bitfinex","SOLUSD",1730694883184,6.1157,163.52,163.49,2.08267108]
["bitfinex","SOLUSD",1730694883388,6.1157,163.52,163.48,2.08267108]
["bitfinex","SOLUSD",1730694883591,6.1157,163.52,163.49,2.08267108]
["bitfinex","SOLUSD",1730694883784,6.1157,163.52,163.48,2.08267108]
["bitfinex","SOLUSD",1730694884003,6.1157,163.52,163.49,2.08267108]
["bitfinex","SOLUSD",1730694884199,6.1157,163.52,163.48,2.08267108]
["bitfinex","SOLUSD",1730694884501,6.1157,163.52,163.49,2.08267108]
["bitfinex","SOLUSD",1730694884700,6.1157,163.52,163.48,2.08267108]
["bitfinex","SOLUSD",1730694884996,6.1157,163.52,163.49,2.08267108]
["bitfinex","SOLUSD",1730694885195,6.1157,163.52,163.48,2.08267108]
["bitfinex","SOLUSD",1730694885496,6.1157,163.52,163.49,2.08267108]
["bitfinex","SOLUSD",1730694885684,6.1157,163.52,163.48,6.1168]
["bitfinex","SOLUSD",1730694885887,6.1157,163.52,163.49,2.08173329]
["bitfinex","SOLUSD",1730694886086,6.1157,163.52,163.48,6.1168]
["bitfinex","SOLUSD",1730694886278,6.1157,163.52,163.49,2.08186254]
["bitfinex","SOLUSD",1730694886484,6.1157,163.52,163.48,2.08186254]
["bitfinex","SOLUSD",1730694886778,6.1157,163.52,163.49,2.08186254]
["bitfinex","SOLUSD",1730694886980,6.1157,163.52,163.48,2.08186254]
["bitfinex","SOLUSD",1730694887303,11.50842107,163.51,163.49,2.08186254]
["bitfinex","SOLUSD",1730694887481,11.50842107,163.51,163.48,2.08186254]
["bitfinex","SOLUSD",1730694887800,17.62412107,163.52,163.47,15.2933]
["bitfinex","SOLUSD",1730694888099,17.62412107,163.52,163.48,2.08210319]
["bitfinex","SOLUSD",1730694888402,17.62412107,163.52,163.49,2.08210319]
["bitfinex","SOLUSD",1730694888581,17.62412107,163.52,163.47,15.2933]
["bitfinex","SOLUSD",1730694888775,17.62412107,163.52,163.48,2.08212071]
["bitfinex","SOLUSD",1730694888983,17.62412107,163.52,163.49,2.08212071]
["bitfinex","SOLUSD",1730694889299,17.62412107,163.52,163.47,15.2933]
["bitfinex","SOLUSD",1730694889485,17.62412107,163.52,163.48,2.08222508]
["bitfinex","SOLUSD",1730694889800,17.62412107,163.52,163.49,2.08222508]
["bitfinex","SOLUSD",1730694889999,17.62412107,163.52,163.47,15.2933]
["bitfinex","SOLUSD",1730694890183,17.62412107,163.52,163.48,2.08222508]
["bitfinex","SOLUSD",1730694890386,17.62412107,163.52,163.49,2.08222508]
["bitfinex","SOLUSD",1730694890601,17.62412107,163.52,163.47,15.2933]
["bitfinex","SOLUSD",1730694890801,17.62412107,163.52,163.48,2.08239597]
["bitfinex","SOLUSD",1730694890990,17.62412107,163.52,163.49,2.08239597]
["bitfinex","SOLUSD",1730694891191,17.62412107,163.52,163.47,15.2933]
["bitfinex","SOLUSD",1730694891400,17.62412107,163.52,163.48,2.08241273]
["bitfinex","SOLUSD",1730694891702,17.62412107,163.52,163.49,2.08241273]
["bitfinex","SOLUSD",1730694892001,17.62412107,163.52,163.47,15.2933]
["bitfinex","SOLUSD",1730694892203,17.62412107,163.52,163.48,2.08241361]
["bitfinex","SOLUSD",1730694892407,17.62412107,163.52,163.49,2.08241361]
["bitfinex","SOLUSD",1730694892702,17.62412107,163.52,163.47,15.2933]
["bitfinex","SOLUSD",1730694892889,17.62412107,163.52,163.48,2.08244289]
["bitfinex","SOLUSD",1730694893203,11.50842107,163.51,163.49,2.08244289]
["bitfinex","SOLUSD",1730694893395,11.50842107,163.52,163.47,15.2933]
["bitfinex","SOLUSD",1730694893595,11.50842107,163.52,163.48,2.08223819]
["bitfinex","SOLUSD",1730694893795,11.50842107,163.52,163.49,2.08223819]
["bitfinex","SOLUSD",1730694894006,11.50842107,163.52,163.48,2.08266552]
["bitfinex","SOLUSD",1730694894208,11.50842107,163.52,163.47,15.2933]
["bitfinex","SOLUSD",1730694894503,11.50842107,163.52,163.48,2.08260195]
["bitfinex","SOLUSD",1730694894692,11.50842107,163.52,163.47,15.2933]
["bitfinex","SOLUSD",1730694894889,11.50842107,163.52,163.48,2.08265447]
["bitfinex","SOLUSD",1730694895096,6.1158,163.51,163.48,2.08265447]
["bitfinex","SOLUSD",1730694895290,6.1158,163.51,163.47,15.2933]
["bitfinex","SOLUSD",1730694900806,11.50842107,163.5,163.45,12.47946929]
["bitfinex","SOLUSD",1730694900987,11.50842107,163.5,163.46,2.08197961]
["bitfinex","SOLUSD",1730694901187,11.50842107,163.5,163.47,2.08197961]
["bitfinex","SOLUSD",1730694901390,11.50842107,163.5,163.46,2.08197961]
["bitfinex","SOLUSD",1730694901606,11.50842107,163.5,163.47,2.08197961]
["bitfinex","SOLUSD",1730694901904,11.50842107,163.5,163.46,2.08197961]
["bitfinex","SOLUSD",1730694902094,11.50842107,163.5,163.47,2.08197961]
["bitfinex","SOLUSD",1730694902294,11.50842107,163.5,163.46,2.08197961]
["bitfinex","SOLUSD",1730694902602,6.1165,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730694904213,17.62492107,163.49,163.45,15.2951]
["bitfinex","SOLUSD",1730694904520,11.50842107,163.5,163.45,21.4131]
["bitfinex","SOLUSD",1730694904884,11.50842107,163.53,163.48,11.50842107]
["bitfinex","SOLUSD",1730694905193,11.50842107,163.55,163.49,11.50842107]
["bitfinex","SOLUSD",1730694905590,11.50842107,163.54,163.49,11.50842107]
["bitfinex","SOLUSD",1730694906219,11.50842107,163.54,163.5,6.1162]
["bitfinex","SOLUSD",1730694907215,11.50842107,163.54,163.51,3.34485086]
["bitfinex","SOLUSD",1730694907416,17.62292107,163.55,163.51,3.34485086]
["bitfinex","SOLUSD",1730694908598,17.62292107,163.55,163.5,6.1162]
["bitfinex","SOLUSD",1730694909309,11.50842107,163.53,163.49,15.2913]
["bitfinex","SOLUSD",1730694909507,11.50842107,163.52,163.47,15.7339]
["bitfinex","SOLUSD",1730694909717,11.50842107,163.51,163.48,5.42749422]
["bitfinex","SOLUSD",1730694909894,11.50842107,163.51,163.49,3.34526004]
["bitfinex","SOLUSD",1730694910088,6.1145,163.55,163.48,2.08202955]
["bitfinex","SOLUSD",1730694910295,11.50842107,163.51,163.48,2.08202955]
["bitfinex","SOLUSD",1730694910503,11.50842107,163.52,163.48,2.08202955]
["bitfinex","SOLUSD",1730694911003,11.50842107,163.52,163.47,21.4105]
["bitfinex","SOLUSD",1730694911202,11.50842107,163.52,163.48,2.08220268]
["bitfinex","SOLUSD",1730694911405,11.50842107,163.52,163.48,2.08222687]
["bitfinex","SOLUSD",1730694913012,11.50842107,163.5,163.48,2.08222687]
["bitfinex","SOLUSD",1730694913320,17.62462107,163.5,163.46,2.08222687]
["bitfinex","SOLUSD",1730694914393,17.62462107,163.5,163.45,8.20012687]
["bitfinex","SOLUSD",1730694914806,11.50842107,163.5,163.45,8.20012687]
["bitfinex","SOLUSD",1730694915115,11.50842107,163.5,163.46,2.08222687]
["bitfinex","SOLUSD",1730694915292,11.50842107,163.5,163.45,8.20012687]
["bitfinex","SOLUSD",1730694915500,11.50842107,163.49,163.45,2.08222687]
["bitfinex","SOLUSD",1730694916301,11.50842107,163.49,163.44,21.414]
["bitfinex","SOLUSD",1730694917308,11.50842107,163.48,163.44,21.414]
["bitfinex","SOLUSD",1730694918728,11.50842107,163.45,163.43,6.66890143]
["bitfinex","SOLUSD",1730694919016,11.50842107,163.45,163.43,14.87154115]
["bitfinex","SOLUSD",1730694919223,11.50842107,163.45,163.43,12.78770143]
["bitfinex","SOLUSD",1730694920096,11.50842107,163.45,163.43,6.4333933]
["bitfinex","SOLUSD",1730694920509,11.50842107,163.48,163.43,20.02530114]
["bitfinex","SOLUSD",1730694920712,11.50842107,163.48,163.43,33.23881437]
["bitfinex","SOLUSD",1730694921202,11.50842107,163.48,163.43,21.7303933]
["bitfinex","SOLUSD",1730694923718,11.50842107,163.47,163.43,21.7303933]
["bitfinex","SOLUSD",1730694929718,11.50842107,163.46,163.43,21.7303933]
["bitfinex","SOLUSD",1730694930018,11.50842107,163.47,163.43,21.7303933]
["bitfinex","SOLUSD",1730694930411,11.50842107,163.46,163.43,21.7303933]
["bitfinex","SOLUSD",1730694931426,11.50842107,163.47,163.43,21.7303933]
["bitfinex","SOLUSD",1730694939314,6.1173,163.47,163.43,21.7303933]
["bitfinex","SOLUSD",1730694939511,11.50842107,163.49,163.43,33.23881437]
["bitfinex","SOLUSD",1730694939719,17.62502107,163.49,163.43,33.23881437]
["bitfinex","SOLUSD",1730694940220,17.62442107,163.51,163.45,11.50842107]
["bitfinex","SOLUSD",1730694941238,11.50842107,163.5,163.46,6.1177]
["bitfinex","SOLUSD",1730694942629,11.50842107,163.52,163.46,32.92032107]
["bitfinex","SOLUSD",1730694943013,17.62342107,163.53,163.47,11.50842107]
["bitfinex","SOLUSD",1730694943319,11.50842107,163.51,163.46,15.2942]
["bitfinex","SOLUSD",1730694945442,17.62422107,163.51,163.46,21.4119]
["bitfinex","SOLUSD",1730694948539,17.62422107,163.52,163.46,32.92032107]
["bitfinex","SOLUSD",1730694950841,17.62422107,163.52,163.46,15.2942]
["bitfinex","SOLUSD",1730694950842,11.50842107,163.51,163.46,15.2942]
["bitfinex","SOLUSD",1730694951049,11.50842107,163.5,163.45,6.118]
["bitfinex","SOLUSD",1730694951238,11.50842107,163.49,163.45,8.20080531]
["bitfinex","SOLUSD",1730694951443,11.50842107,163.49,163.45,6.118]
["bitfinex","SOLUSD",1730694952351,11.50842107,163.49,163.45,8.20103058]
["bitfinex","SOLUSD",1730694952557,11.50842107,163.49,163.45,6.118]
["bitfinex","SOLUSD",1730694953544,11.50842107,163.49,163.45,8.20103058]
["bitfinex","SOLUSD",1730694955154,11.50842107,163.49,163.45,6.118]
["bitfinex","SOLUSD",1730694955356,11.50842107,163.49,163.45,8.20222327]
["bitfinex","SOLUSD",1730694955651,11.50842107,163.49,163.45,6.118]
["bitfinex","SOLUSD",1730694955851,11.50842107,163.49,163.46,2.0847059]
["bitfinex","SOLUSD",1730694957456,17.62492107,163.5,163.46,2.0847059]
["bitfinex","SOLUSD",1730694957641,11.50842107,163.5,163.45,21.4131]
["bitfinex","SOLUSD",1730694957823,17.62472107,163.5,163.46,2.0857074]
["bitfinex","SOLUSD",1730694958149,11.50842107,163.49,163.46,2.08580868]
["bitfinex","SOLUSD",1730694958350,11.50842107,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730694958651,11.50842107,163.49,163.46,2.08635768]
["bitfinex","SOLUSD",1730694958951,11.50842107,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730694959151,11.50842107,163.49,163.46,2.08637517]
["bitfinex","SOLUSD",1730694959326,11.50842107,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730694959526,11.50842107,163.5,163.46,2.08646347]
["bitfinex","SOLUSD",1730694959742,11.50842107,163.5,163.45,21.4131]
["bitfinex","SOLUSD",1730694959948,11.50842107,163.49,163.46,2.08647594]
["bitfinex","SOLUSD",1730694960126,11.50842107,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730694960325,11.50842107,163.49,163.46,2.08651645]
["bitfinex","SOLUSD",1730694960551,11.50842107,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730694960749,11.50842107,163.49,163.46,2.08655845]
["bitfinex","SOLUSD",1730694960945,11.50842107,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730694961149,11.50842107,163.49,163.46,2.08651176]
["bitfinex","SOLUSD",1730694961341,11.50842107,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730694961541,11.50842107,163.49,163.46,2.08652501]
["bitfinex","SOLUSD",1730694961744,11.50842107,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730694961934,11.50842107,163.49,163.46,2.08653121]
["bitfinex","SOLUSD",1730694962229,11.50842107,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730694962435,11.50842107,163.49,163.46,2.0865111]
["bitfinex","SOLUSD",1730694962734,11.50842107,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730694962935,11.50842107,163.48,163.46,2.0865133]
["bitfinex","SOLUSD",1730694964260,11.50842107,163.49,163.46,2.0865133]
["bitfinex","SOLUSD",1730694964649,11.50842107,163.49,163.45,15.2951]
["bitfinex","SOLUSD",1730694965159,17.62502107,163.49,163.45,15.2951]
["bitfinex","SOLUSD",1730694965341,11.50842107,163.52,163.46,11.50842107]
["bitfinex","SOLUSD",1730694965535,11.50842107,163.51,163.46,11.50842107]
["bitfinex","SOLUSD",1730694965754,11.50842107,163.51,163.45,26.80352107]
["bitfinex","SOLUSD",1730694966056,11.50842107,163.51,163.46,2.08693198]
["bitfinex","SOLUSD",1730694966361,11.50842107,163.5,163.45,26.80352107]
["bitfinex","SOLUSD",1730694966553,11.50842107,163.5,163.46,8.20428807]
["bitfinex","SOLUSD",1730694966768,11.50842107,163.5,163.46,6.1174]
["bitfinex","SOLUSD",1730694967555,11.50842107,163.5,163.45,15.2951]
["bitfinex","SOLUSD",1730694967734,11.50842107,163.5,163.46,2.0868569]
["bitfinex","SOLUSD",1730694967930,11.50842107,163.5,163.47,2.0868569]
["bitfinex","SOLUSD",1730694968136,17.62422107,163.51,163.46,2.0868569]
["bitfinex","SOLUSD",1730694968331,17.62422107,163.51,163.47,2.0868569]
["bitfinex","SOLUSD",1730694968534,11.50842107,163.53,163.46,11.50842107]
["bitfinex","SOLUSD",1730694968754,11.50842107,163.52,163.47,2.08665516]
["bitfinex","SOLUSD",1730694968933,11.50842107,163.51,163.45,26.80352107]
["bitfinex","SOLUSD",1730694969135,11.50842107,163.51,163.46,2.0869337]
["bitfinex","SOLUSD",1730694969354,11.50842107,163.51,163.47,2.0869337]
["bitfinex","SOLUSD",1730694969547,11.50842107,163.51,163.45,26.80352107]
["bitfinex","SOLUSD",1730694969750,17.62432107,163.51,163.46,2.08682533]
["bitfinex","SOLUSD",1730694970043,11.50842107,163.49,163.47,2.08682533]
["bitfinex","SOLUSD",1730694970247,11.50842107,163.49,163.46,2.08687686]
["bitfinex","SOLUSD",1730694970452,11.50842107,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730694970736,11.50842107,163.49,163.46,2.08682761]
["bitfinex","SOLUSD",1730694970936,11.50842107,163.49,163.45,15.2951]
["bitfinex","SOLUSD",1730694971143,11.50842107,163.49,163.46,2.0868914]
["bitfinex","SOLUSD",1730694971354,11.50842107,163.49,163.45,15.2951]
["bitfinex","SOLUSD",1730694971539,6.1159,163.51,163.43,11.82301437]
["bitfinex","SOLUSD",1730694971540,11.50842107,163.48,163.46,2.08697456]
["bitfinex","SOLUSD",1730694971756,11.50842107,163.49,163.44,6.1183]
["bitfinex","SOLUSD",1730694972059,11.50842107,163.49,163.45,2.08686457]
["bitfinex","SOLUSD",1730694972362,11.50842107,163.49,163.44,6.1183]
["bitfinex","SOLUSD",1730694972566,11.50842107,163.49,163.45,2.08685136]
["bitfinex","SOLUSD",1730694972743,11.50842107,163.49,163.46,2.08685136]
["bitfinex","SOLUSD",1730694972945,11.50842107,163.49,163.45,6.118]
["bitfinex","SOLUSD",1730694973151,11.50842107,163.49,163.46,2.08685172]
["bitfinex","SOLUSD",1730694973357,17.62502107,163.49,163.45,6.118]
["bitfinex","SOLUSD",1730694973656,17.62502107,163.49,163.46,2.08691485]
["bitfinex","SOLUSD",1730694973963,17.62502107,163.49,163.45,6.118]
["bitfinex","SOLUSD",1730694974150,17.62502107,163.49,163.46,2.08694122]
["bitfinex","SOLUSD",1730694974463,17.62502107,163.49,163.44,6.1184]
["bitfinex","SOLUSD",1730694974761,17.62502107,163.49,163.45,2.08734971]
["bitfinex","SOLUSD",1730694974964,17.62502107,163.49,163.46,2.08734971]
["bitfinex","SOLUSD",1730694975164,17.62502107,163.49,163.44,21.4145]
["bitfinex","SOLUSD",1730694975468,17.62502107,163.49,163.45,2.08755851]
["bitfinex","SOLUSD",1730694975646,17.62502107,163.49,163.46,2.08755851]
["bitfinex","SOLUSD",1730694975957,17.62502107,163.49,163.44,21.4145]
["bitfinex","SOLUSD",1730694976260,17.62502107,163.49,163.45,2.08754086]
["bitfinex","SOLUSD",1730694976760,17.62502107,163.49,163.46,2.08754086]
["bitfinex","SOLUSD",1730694976972,17.62502107,163.49,163.44,21.4145]
["bitfinex","SOLUSD",1730694977262,17.62502107,163.49,163.45,2.08766086]
["bitfinex","SOLUSD",1730694977461,17.62502107,163.49,163.46,2.08766086]
["bitfinex","SOLUSD",1730694977759,17.62502107,163.49,163.44,21.4145]
["bitfinex","SOLUSD",1730694977962,17.62502107,163.49,163.45,8.2058767]
["bitfinex","SOLUSD",1730694978263,17.62502107,163.49,163.46,2.0878767]
["bitfinex","SOLUSD",1730694978437,17.62502107,163.49,163.45,6.118]
["bitfinex","SOLUSD",1730694978641,17.62502107,163.49,163.46,2.0879942]
["bitfinex","SOLUSD",1730694978840,17.62502107,163.49,163.45,6.118]
["bitfinex","SOLUSD",1730694979048,11.50842107,163.5,163.46,2.08800089]
["bitfinex","SOLUSD",1730694979254,11.50842107,163.47,163.43,0.3145933]
["bitfinex","SOLUSD",1730694979443,11.50842107,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730694979756,11.50842107,163.44,163.43,2.40293376]
["bitfinex","SOLUSD",1730694980259,11.50842107,163.44,163.43,2.40304482]
["bitfinex","SOLUSD",1730694980661,11.50842107,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730694981367,11.50842107,163.44,163.43,2.40251108]
["bitfinex","SOLUSD",1730694981545,11.50842107,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730694981863,17.62682107,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730694985459,83.66050535,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730694990063,83.76050535,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695003190,83.66050535,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695004489,83.76050535,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695007371,83.66050535,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695014201,37.62682107,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695014577,17.62682107,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695024295,11.50842107,163.45,163.43,0.3145933]
["bitfinex","SOLUSD",1730695024601,11.50842107,163.46,163.43,0.3145933]
["bitfinex","SOLUSD",1730695025493,11.50842107,163.45,163.43,0.3145933]
["bitfinex","SOLUSD",1730695025696,11.50842107,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695027087,17.62682107,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695027606,83.66050535,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695036917,37.62682107,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695037288,11.50842107,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695037485,17.62682107,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695038897,11.50842107,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695039102,11.50842107,163.45,163.43,0.3145933]
["bitfinex","SOLUSD",1730695039306,11.50842107,163.45,163.43,6.4332933]
["bitfinex","SOLUSD",1730695039494,11.50842107,163.46,163.43,6.4332933]
["bitfinex","SOLUSD",1730695041418,11.50842107,163.47,163.43,6.4332933]
["bitfinex","SOLUSD",1730695043333,17.62572107,163.47,163.43,6.4332933]
["bitfinex","SOLUSD",1730695045019,11.50842107,163.46,163.43,0.3145933]
["bitfinex","SOLUSD",1730695048803,11.50842107,163.45,163.43,0.3145933]
["bitfinex","SOLUSD",1730695049015,6.1177,163.46,163.43,0.3145933]
["bitfinex","SOLUSD",1730695049016,17.62612107,163.46,163.43,0.3145933]
["bitfinex","SOLUSD",1730695050327,11.50842107,163.48,163.43,0.3145933]
["bitfinex","SOLUSD",1730695051633,6.1173,163.47,163.43,0.3145933]
["bitfinex","SOLUSD",1730695052319,17.62572107,163.47,163.43,0.3145933]
["bitfinex","SOLUSD",1730695053335,6.1173,163.47,163.43,6.4332933]
["bitfinex","SOLUSD",1730695054239,11.50842107,163.47,163.43,6.4332933]
["bitfinex","SOLUSD",1730695054425,11.50842107,163.47,163.43,0.3145933]
["bitfinex","SOLUSD",1730695055515,17.62582107,163.47,163.43,0.3145933]
["bitfinex","SOLUSD",1730695056731,11.50842107,163.49,163.43,33.23871437]
["bitfinex","SOLUSD",1730695056934,11.50842107,163.5,163.44,11.50842107]
["bitfinex","SOLUSD",1730695057511,6.1165,163.49,163.44,17.62682107]
["bitfinex","SOLUSD",1730695058240,17.62382107,163.52,163.46,11.50842107]
["bitfinex","SOLUSD",1730695059224,11.50842107,163.51,163.45,11.50842107]
["bitfinex","SOLUSD",1730695059621,17.62452107,163.51,163.45,32.92122107]
["bitfinex","SOLUSD",1730695060625,17.62452107,163.51,163.45,26.80352107]
["bitfinex","SOLUSD",1730695063526,17.62452107,163.51,163.45,32.92152107]
["bitfinex","SOLUSD",1730695064340,11.50842107,163.5,163.45,21.4131]
["bitfinex","SOLUSD",1730695064541,17.62482107,163.5,163.45,21.4131]
["bitfinex","SOLUSD",1730695069045,11.50842107,163.49,163.45,15.2951]
["bitfinex","SOLUSD",1730695070424,11.50842107,163.48,163.45,15.2951]
["bitfinex","SOLUSD",1730695072153,11.50842107,163.49,163.45,15.2951]
["bitfinex","SOLUSD",1730695074755,17.62512107,163.49,163.45,15.2951]
["bitfinex","SOLUSD",1730695075455,11.50842107,163.48,163.45,15.2951]
["bitfinex","SOLUSD",1730695082569,11.50842107,163.47,163.43,6.4332933]
["bitfinex","SOLUSD",1730695084884,11.50842107,163.46,163.43,6.4332933]
["bitfinex","SOLUSD",1730695085462,11.50842107,163.46,163.43,8.51558874]
["bitfinex","SOLUSD",1730695085667,6.1169,163.48,163.43,8.51558874]
["bitfinex","SOLUSD",1730695085668,17.62532107,163.48,163.43,8.51558874]
["bitfinex","SOLUSD",1730695085870,17.62532107,163.48,163.43,23.81258874]
["bitfinex","SOLUSD",1730695086067,17.62532107,163.48,163.43,21.7302933]
["bitfinex","SOLUSD",1730695086663,17.62532107,163.48,163.43,33.23871437]
["bitfinex","SOLUSD",1730695087162,11.50842107,163.5,163.44,11.63391107]
["bitfinex","SOLUSD",1730695087373,11.50842107,163.5,163.44,13.59259098]
["bitfinex","SOLUSD",1730695088160,6.116,163.51,163.45,33.04701107]
["bitfinex","SOLUSD",1730695088161,11.50842107,163.51,163.45,33.04701107]
["bitfinex","SOLUSD",1730695088472,17.62382107,163.52,163.46,11.50842107]
["bitfinex","SOLUSD",1730695089165,17.62382107,163.52,163.47,6.1173]
["bitfinex","SOLUSD",1730695089755,11.50842107,163.52,163.47,6.1173]
["bitfinex","SOLUSD",1730695090054,11.50842107,163.52,163.47,21.4106]
["bitfinex","SOLUSD",1730695092374,17.62392107,163.52,163.47,21.4106]
["bitfinex","SOLUSD",1730695095978,11.50842107,163.51,163.47,21.4106]
["bitfinex","SOLUSD",1730695097978,11.50842107,163.52,163.47,21.4106]
["bitfinex","SOLUSD",1730695099478,17.62402107,163.52,163.47,21.4106]
["bitfinex","SOLUSD",1730695101687,6.1156,163.52,163.47,26.80172107]
["bitfinex","SOLUSD",1730695102571,6.1156,163.52,163.47,32.91902107]
["bitfinex","SOLUSD",1730695102956,6.09134947,163.52,163.47,32.91902107]
["bitfinex","SOLUSD",1730695104482,17.59977054,163.52,163.47,15.2933]
["bitfinex","SOLUSD",1730695104882,6.09134947,163.52,163.47,26.80172107]
["bitfinex","SOLUSD",1730695105884,17.62312107,163.54,163.47,32.91902107]
["bitfinex","SOLUSD",1730695108493,11.50842107,163.57,163.51,11.50842107]
["bitfinex","SOLUSD",1730695108781,20.0,163.58,163.52,11.50842107]
["bitfinex","SOLUSD",1730695108782,11.50842107,163.58,163.52,11.50842107]
["bitfinex","SOLUSD",1730695108972,11.50842107,163.57,163.51,11.50842107]
["bitfinex","SOLUSD",1730695109678,6.1139,163.56,163.51,17.62402107]
["bitfinex","SOLUSD",1730695110961,17.62232107,163.56,163.5,26.79842107]
["bitfinex","SOLUSD",1730695111165,11.50842107,163.55,163.5,15.29]
["bitfinex","SOLUSD",1730695111976,17.62232107,163.56,163.5,26.79842107]
["bitfinex","SOLUSD",1730695114369,6.1139,163.56,163.51,17.62392107]
["bitfinex","SOLUSD",1730695118894,17.62232107,163.56,163.5,26.79842107]
["bitfinex","SOLUSD",1730695119097,17.62232107,163.56,163.5,29.89331673]
["bitfinex","SOLUSD",1730695119395,17.62232107,163.56,163.5,26.79842107]
["bitfinex","SOLUSD",1730695121393,17.62232107,163.56,163.5,32.91462107]
["bitfinex","SOLUSD",1730695122395,6.1139,163.56,163.51,11.50842107]
["bitfinex","SOLUSD",1730695124599,17.62232107,163.56,163.51,6.1154]
["bitfinex","SOLUSD",1730695125098,6.1139,163.56,163.51,17.62382107]
["bitfinex","SOLUSD",1730695128701,6.1139,163.56,163.52,9.20991713]
["bitfinex","SOLUSD",1730695128912,6.1139,163.56,163.53,3.09432789]
["bitfinex","SOLUSD",1730695129482,17.62232107,163.56,163.52,6.1154]
["bitfinex","SOLUSD",1730695129804,17.62232107,163.56,163.51,6.1158]
["bitfinex","SOLUSD",1730695132597,17.62232107,163.56,163.51,21.4053]
["bitfinex","SOLUSD",1730695140706,11.50842107,163.55,163.51,15.2895]
["bitfinex","SOLUSD",1730695141902,6.1139,163.56,163.51,15.2895]
["bitfinex","SOLUSD",1730695141903,17.62232107,163.56,163.51,15.2895]
["bitfinex","SOLUSD",1730695142626,6.1139,163.56,163.51,26.79792107]
["bitfinex","SOLUSD",1730695142912,17.62192107,163.58,163.52,11.50842107]
["bitfinex","SOLUSD",1730695143121,11.50842107,163.57,163.51,26.79792107]
["bitfinex","SOLUSD",1730695144408,11.50842107,163.56,163.51,32.91372107]
["bitfinex","SOLUSD",1730695144626,11.50842107,163.55,163.51,15.2895]
["bitfinex","SOLUSD",1730695145498,11.50842107,163.55,163.51,21.4053]
["bitfinex","SOLUSD",1730695146515,11.50842107,163.55,163.51,15.2895]
["bitfinex","SOLUSD",1730695147231,11.50842107,163.53,163.48,34.48946274]
["bitfinex","SOLUSD",1730695147406,11.50842107,163.53,163.48,39.30476274]
["bitfinex","SOLUSD",1730695147816,11.50842107,163.54,163.48,39.30476274]
["bitfinex","SOLUSD",1730695148734,11.50842107,163.54,163.48,21.67954167]
["bitfinex","SOLUSD",1730695148735,11.50842107,163.52,163.48,21.67954167]
["bitfinex","SOLUSD",1730695149027,11.50842107,163.52,163.48,27.79644167]
["bitfinex","SOLUSD",1730695149607,11.50842107,163.53,163.48,27.79644167]
["bitfinex","SOLUSD",1730695151747,11.50842107,163.54,163.49,2.08432327]
["bitfinex","SOLUSD",1730695151906,11.50842107,163.53,163.49,2.08432327]
["bitfinex","SOLUSD",1730695152115,11.50842107,163.53,163.48,27.79644167]
["bitfinex","SOLUSD",1730695152427,11.50842107,163.53,163.49,2.08502566]
["bitfinex","SOLUSD",1730695153125,11.50842107,163.53,163.49,8.20142566]
["bitfinex","SOLUSD",1730695154201,11.50842107,163.53,163.49,6.1164]
["bitfinex","SOLUSD",1730695158527,11.50842107,163.53,163.49,8.2023255]
["bitfinex","SOLUSD",1730695159110,11.50842107,163.53,163.49,8.2022919]
["bitfinex","SOLUSD",1730695159802,11.50842107,163.53,163.49,8.20062802]
["bitfinex","SOLUSD",1730695160535,6.5669,163.56,163.49,2.08422802]
["bitfinex","SOLUSD",1730695160536,11.50842107,163.52,163.49,2.08422802]
["bitfinex","SOLUSD",1730695161226,11.50842107,163.54,163.49,23.49192802]
["bitfinex","SOLUSD",1730695161535,11.50842107,163.54,163.49,21.4077]
["bitfinex","SOLUSD",1730695162327,17.62272107,163.55,163.49,21.4077]
["bitfinex","SOLUSD",1730695162526,17.62272107,163.55,163.49,32.91612107]
["bitfinex","SOLUSD",1730695163243,11.50842107,163.54,163.49,21.4077]
["bitfinex","SOLUSD",1730695163954,11.50842107,163.55,163.49,21.4077]
["bitfinex","SOLUSD",1730695164121,11.50842107,163.54,163.49,21.4077]
["bitfinex","SOLUSD",1730695164626,17.62312107,163.54,163.49,21.4077]
["bitfinex","SOLUSD",1730695165548,11.50842107,163.53,163.49,21.4077]
["bitfinex","SOLUSD",1730695165929,11.50842107,163.53,163.5,3.09489566]
["bitfinex","SOLUSD",1730695168627,17.62312107,163.54,163.5,3.09489566]
["bitfinex","SOLUSD",1730695172051,11.50842107,163.55,163.5,3.09489566]
["bitfinex","SOLUSD",1730695172856,11.50842107,163.54,163.5,3.09489566]
["bitfinex","SOLUSD",1730695173245,17.62342107,163.54,163.5,3.09489566]
["bitfinex","SOLUSD",1730695174463,11.50842107,163.53,163.5,3.09489566]
["bitfinex","SOLUSD",1730695175643,11.50842107,163.54,163.5,3.09489566]
["bitfinex","SOLUSD",1730695177554,17.62332107,163.54,163.5,3.09489566]
["bitfinex","SOLUSD",1730695180638,11.50842107,163.51,163.5,3.09489566]
["bitfinex","SOLUSD",1730695180953,31.50842107,163.51,163.5,3.09489566]
["bitfinex","SOLUSD",1730695181859,37.62422107,163.51,163.5,3.09489566]
["bitfinex","SOLUSD",1730695182654,20.0,163.5,163.43,6.4333933]
["bitfinex","SOLUSD",1730695182836,11.50842107,163.46,163.43,6.4333933]
["bitfinex","SOLUSD",1730695185131,11.50842107,163.47,163.43,6.4333933]
["bitfinex","SOLUSD",1730695186051,11.50842107,163.48,163.44,3.09603182]
["bitfinex","SOLUSD",1730695187330,11.50842107,163.48,163.44,9.21443182]
["bitfinex","SOLUSD",1730695187529,11.50842107,163.48,163.45,3.0958424]
["bitfinex","SOLUSD",1730695187725,11.50842107,163.47,163.45,3.0958424]
["bitfinex","SOLUSD",1730695190760,6.1169,163.48,163.45,3.0958424]
["bitfinex","SOLUSD",1730695190953,11.50842107,163.46,163.45,3.0958424]
["bitfinex","SOLUSD",1730695192664,11.50842107,163.47,163.45,3.0958424]
["bitfinex","SOLUSD",1730695196778,11.50842107,163.48,163.45,3.0958424]
["bitfinex","SOLUSD",1730695196940,11.50842107,163.48,163.45,9.2137424]
["bitfinex","SOLUSD",1730695200947,46.03368428,163.52,163.45,3.0958424]
["bitfinex","SOLUSD",1730695200948,11.50842107,163.46,163.45,3.0958424]
["bitfinex","SOLUSD",1730695202178,11.50842107,163.48,163.45,9.2137424]
["bitfinex","SOLUSD",1730695202381,11.50842107,163.48,163.45,24.5088424]
["bitfinex","SOLUSD",1730695202556,11.50842107,163.47,163.45,24.5088424]
["bitfinex","SOLUSD",1730695202879,11.50842107,163.47,163.45,18.3909424]
["bitfinex","SOLUSD",1730695204353,11.50842107,163.47,163.45,3.0958424]
["bitfinex","SOLUSD",1730695204876,46.03368428,163.52,163.45,3.0958424]
["bitfinex","SOLUSD",1730695204877,11.50842107,163.46,163.45,3.0958424]
["bitfinex","SOLUSD",1730695205747,17.62612107,163.46,163.45,3.0958424]
["bitfinex","SOLUSD",1730695209274,37.62612107,163.46,163.45,3.0958424]
["bitfinex","SOLUSD",1730695209460,37.62612107,163.46,163.43,0.3145933]
["bitfinex","SOLUSD",1730695209657,11.50842107,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695211754,17.62682107,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695212364,63.66050535,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695212773,17.62682107,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695214582,63.66050535,163.44,163.43,0.3145933]
["bitfinex","SOLUSD",1730695220190,63.66050535,163.44,163.38,3.09716881]
["bitfinex","SOLUSD",1730695220191,43.876884,163.39,163.38,3.09716881]
["bitfinex","SOLUSD",1730695220371,0.22549,163.38,163.27,1.06388814]
["bitfinex","SOLUSD",1730695220691,0.22549,163.38,163.28,15.3106]
["bitfinex","SOLUSD",1730695220995,6.121,163.37,163.28,15.3106]
["bitfinex","SOLUSD",1730695222870,17.63022107,163.35,163.28,15.3106]
["bitfinex","SOLUSD",1730695223168,17.63022107,163.35,163.26,6.4396933]
["bitfinex","SOLUSD",1730695223367,37.63022107,163.35,163.26,6.4396933]
["bitfinex","SOLUSD",1730695224386,20.12549,163.34,163.26,0.3145933]
["bitfinex","SOLUSD",1730695224692,11.50842107,163.29,163.26,21.7525933]
["bitfinex","SOLUSD",1730695224873,11.50842107,163.3,163.26,21.7525933]
["bitfinex","SOLUSD",1730695225493,15.3045,163.35,163.26,21.7525933]
["bitfinex","SOLUSD",1730695225494,11.50842107,163.29,163.26,21.7525933]
["bitfinex","SOLUSD",1730695226265,11.50842107,163.3,163.26,21.7525933]
["bitfinex","SOLUSD",1730695227493,11.50842107,163.29,163.26,21.7525933]
["bitfinex","SOLUSD",1730695228478,11.50842107,163.28,163.26,21.7525933]
["bitfinex","SOLUSD",1730695229472,11.50842107,163.27,163.26,21.7525933]
["bitfinex","SOLUSD",1730695230189,11.50842107,163.28,163.26,21.7525933]
["bitfinex","SOLUSD",1730695230391,11.50842107,163.29,163.26,21.7525933]
["bitfinex","SOLUSD",1730695231003,11.50842107,163.28,163.26,21.7525933]
["bitfinex","SOLUSD",1730695232198,11.50842107,163.27,163.26,21.7525933]
["bitfinex","SOLUSD",1730695233077,11.50842107,163.27,163.26,15.6274933]
["bitfinex","SOLUSD",1730695237095,17.63322107,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730695247291,15.2316,163.31,163.26,0.3145933]
["bitfinex","SOLUSD",1730695247292,11.50842107,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730695247609,11.50842107,163.29,163.26,6.4393933]
["bitfinex","SOLUSD",1730695249220,11.50842107,163.3,163.26,6.4393933]
["bitfinex","SOLUSD",1730695249393,11.50842107,163.3,163.26,21.7522933]
["bitfinex","SOLUSD",1730695250704,11.50842107,163.29,163.26,21.7522933]
["bitfinex","SOLUSD",1730695252318,17.63172107,163.31,163.26,21.7522933]
["bitfinex","SOLUSD",1730695255830,11.50842107,163.29,163.26,21.7522933]
["bitfinex","SOLUSD",1730695256328,11.50842107,163.31,163.26,21.7522933]
["bitfinex","SOLUSD",1730695258018,17.63172107,163.31,163.26,21.7522933]
["bitfinex","SOLUSD",1730695261530,11.50842107,163.32,163.27,0.12549]
["bitfinex","SOLUSD",1730695261728,17.63022107,163.35,163.29,11.50842107]
["bitfinex","SOLUSD",1730695261902,11.50842107,163.35,163.29,11.50842107]
["bitfinex","SOLUSD",1730695262334,11.50842107,163.32,163.28,15.7232]
["bitfinex","SOLUSD",1730695262505,6.1219,163.35,163.26,33.26071437]
["bitfinex","SOLUSD",1730695262506,11.50842107,163.31,163.26,21.7522933]
["bitfinex","SOLUSD",1730695264422,11.50842107,163.32,163.26,33.26071437]
["bitfinex","SOLUSD",1730695264621,11.50842107,163.31,163.26,33.26071437]
["bitfinex","SOLUSD",1730695265126,61.33748428,163.36,163.26,33.26071437]
["bitfinex","SOLUSD",1730695265127,17.63142107,163.32,163.26,33.26071437]
["bitfinex","SOLUSD",1730695266035,11.50842107,163.31,163.26,21.7522933]
["bitfinex","SOLUSD",1730695267006,6.1218,163.35,163.26,21.7522933]
["bitfinex","SOLUSD",1730695267007,11.50842107,163.3,163.26,21.7522933]
["bitfinex","SOLUSD",1730695267733,11.50842107,163.29,163.26,21.7522933]
["bitfinex","SOLUSD",1730695268716,11.50842107,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730695268916,11.50842107,163.29,163.26,0.3145933]
["bitfinex","SOLUSD",1730695269131,6.1237,163.3,163.26,0.3145933]
["bitfinex","SOLUSD",1730695269132,17.63212107,163.3,163.26,0.3145933]
["bitfinex","SOLUSD",1730695269325,17.63212107,163.3,163.26,6.4396933]
["bitfinex","SOLUSD",1730695269521,11.50842107,163.3,163.26,6.4396933]
["bitfinex","SOLUSD",1730695269838,11.50842107,163.3,163.26,8.52891491]
["bitfinex","SOLUSD",1730695271208,6.1233,163.31,163.26,8.52891491]
["bitfinex","SOLUSD",1730695271209,11.50842107,163.29,163.26,8.52891491]
["bitfinex","SOLUSD",1730695271819,11.50842107,163.29,163.26,6.4396933]
["bitfinex","SOLUSD",1730695276153,11.50842107,163.3,163.26,6.4396933]
["bitfinex","SOLUSD",1730695277351,11.50842107,163.29,163.26,6.4396933]
["bitfinex","SOLUSD",1730695278436,11.50842107,163.29,163.26,0.3145933]
["bitfinex","SOLUSD",1730695279727,17.63242107,163.3,163.26,0.3145933]
["bitfinex","SOLUSD",1730695284448,17.63242107,163.3,163.26,2.40337335]
["bitfinex","SOLUSD",1730695284635,17.63242107,163.3,163.26,0.3145933]
["bitfinex","SOLUSD",1730695285363,11.50842107,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730695285743,11.50842107,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730695287162,17.63322107,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730695315299,11.50842107,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730695315600,17.63272107,163.29,163.26,0.3145933]
["bitfinex","SOLUSD",1730695315802,11.50842107,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730695315974,17.63272107,163.29,163.26,0.3145933]
["bitfinex","SOLUSD",1730695316702,11.50842107,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730695319481,11.50842107,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730695321582,11.50842107,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730695322803,17.63292107,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730695323197,17.63212107,163.3,163.26,0.3145933]
["bitfinex","SOLUSD",1730695323503,11.50842107,163.29,163.26,0.3145933]
["bitfinex","SOLUSD",1730695323692,11.50842107,163.28,163.26,0.3145933]
["bitfinex","SOLUSD",1730695324299,11.50842107,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730695326009,37.63322107,163.27,163.26,0.3145933]
["bitfinex","SOLUSD",1730695329106,37.63322107,163.27,163.24,0.08611266]
["bitfinex","SOLUSD",1730695329293,31.50842107,163.25,163.24,0.08611266]
["bitfinex","SOLUSD",1730695329615,31.50842107,163.25,163.19,2.08396699]
["bitfinex","SOLUSD",1730695329794,11.50842107,163.2,163.19,2.08396699]
["bitfinex","SOLUSD",1730695330606,11.50842107,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730695330818,11.50842107,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730695330999,11.50842107,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730695331890,11.50842107,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730695332293,11.50842107,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730695333012,11.50842107,163.21,163.18,21.7631933]
["bitfinex","SOLUSD",1730695336398,6.1264,163.23,163.18,21.7631933]
["bitfinex","SOLUSD",1730695336399,11.50842107,163.2,163.18,21.7631933]
["bitfinex","SOLUSD",1730695338008,11.50842107,163.21,163.18,21.7631933]
["bitfinex","SOLUSD",1730695340010,11.50842107,163.21,163.18,21.7632933]
["bitfinex","SOLUSD",1730695341423,11.50842107,163.22,163.18,21.7632933]
["bitfinex","SOLUSD",1730695347737,11.50842107,163.21,163.18,21.7632933]
["bitfinex","SOLUSD",1730695348317,11.50842107,163.22,163.18,21.7632933]
["bitfinex","SOLUSD",1730695349723,17.63512107,163.22,163.18,21.7632933]
["bitfinex","SOLUSD",1730695350829,11.50842107,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730695351120,11.50842107,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730695354529,17.63622107,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730695363236,11.50842107,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730695363436,11.50842107,163.2,163.18,6.4426933]
["bitfinex","SOLUSD",1730695364128,11.50842107,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730695365115,11.50842107,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730695366831,11.50842107,163.2,163.18,0.3145933]
["bitfinex","SOLUSD",1730695367336,11.50842107,163.21,163.19,6.1278]
["bitfinex","SOLUSD",1730695367639,11.50842107,163.23,163.19,6.1278]
["bitfinex","SOLUSD",1730695368330,11.50842107,163.22,163.19,6.1278]
["bitfinex","SOLUSD",1730695368515,11.50842107,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730695370518,11.50842107,163.21,163.19,21.4473]
["bitfinex","SOLUSD",1730695372038,11.50842107,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730695372425,11.50842107,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730695373219,11.50842107,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730695377024,11.50842107,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730695378125,11.50842107,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730695381518,11.50842107,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730695382720,11.50842107,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730695389830,11.50842107,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730695393244,11.50842107,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730695395453,11.50842107,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1730695396751,11.50842107,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730695397053,6.1262,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730695397054,11.50842107,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730695405360,17.63472107,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730695405554,11.50842107,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730695409059,11.50842107,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730695409253,11.50842107,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1730695409946,11.50842107,163.22,163.18,0.3145933]
["bitfinex","SOLUSD",1730695410142,11.50842107,163.22,163.18,6.4425933]
["bitfinex","SOLUSD",1730695411257,11.50842107,163.22,163.18,21.7630933]
["bitfinex","SOLUSD",1730695411564,11.50842107,163.21,163.18,21.7630933]
["bitfinex","SOLUSD",1730695414059,11.50842107,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730695416344,17.63622107,163.19,163.18,0.3145933]
["bitfinex","SOLUSD",1730695423273,6.1595,163.18,163.1,0.3145933]
["bitfinex","SOLUSD",1730695423461,34.24111107,163.19,163.1,17.95421437]
["bitfinex","SOLUSD",1730695423462,11.50842107,163.16,163.1,17.95421437]
["bitfinex","SOLUSD",1730695423772,11.50842107,163.17,163.12,11.50842107]
["bitfinex","SOLUSD",1730695424354,11.50842107,163.17,163.13,0.12549]
["bitfinex","SOLUSD",1730695424569,11.50842107,163.17,163.13,23.902374]
["bitfinex","SOLUSD",1730695424755,11.50842107,163.17,163.12,23.902374]
["bitfinex","SOLUSD",1730695425466,11.50842107,163.17,163.13,21.4552]
["bitfinex","SOLUSD",1730695426862,11.50842107,163.16,163.13,21.4552]
["bitfinex","SOLUSD",1730695427275,11.50842107,163.15,163.13,21.4552]
["bitfinex","SOLUSD",1730695427670,11.50842107,163.15,163.13,15.3252]
["bitfinex","SOLUSD",1730695428677,11.50842107,163.14,163.11,22.2664]
["bitfinex","SOLUSD",1730695429493,11.50842107,163.14,163.11,6.1308]
["bitfinex","SOLUSD",1730695429668,11.50842107,163.14,163.11,21.4578]
["bitfinex","SOLUSD",1730695430566,11.50842107,163.15,163.11,21.4578]
["bitfinex","SOLUSD",1730695431575,11.50842107,163.12,163.11,15.327]
["bitfinex","SOLUSD",1730695432453,11.50842107,163.12,163.1,0.3145933]
["bitfinex","SOLUSD",1730695432675,11.50842107,163.12,163.1,6.4455933]
["bitfinex","SOLUSD",1730695434159,11.50842107,163.12,163.1,0.3145933]
["bitfinex","SOLUSD",1730695434480,11.50842107,163.11,163.1,0.3145933]
["bitfinex","SOLUSD",1730695434984,11.50842107,163.14,163.1,0.3145933]
["bitfinex","SOLUSD",1730695435282,11.50842107,163.16,163.11,23.902374]
["bitfinex","SOLUSD",1730695435461,11.50842107,163.15,163.11,23.902374]
["bitfinex","SOLUSD",1730695435656,11.50842107,163.14,163.11,23.902374]
["bitfinex","SOLUSD",1730695436388,11.50842107,163.14,163.12,6.1304]
["bitfinex","SOLUSD",1730695436581,6.1286,163.17,163.12,6.1304]
["bitfinex","SOLUSD",1730695436582,11.50842107,163.15,163.12,6.1304]
["bitfinex","SOLUSD",1730695442272,17.63782107,163.15,163.1,21.7736933]
["bitfinex","SOLUSD",1730695442857,11.50842107,163.12,163.1,0.3145933]
["bitfinex","SOLUSD",1730695443776,11.50842107,163.13,163.1,0.3145933]
["bitfinex","SOLUSD",1730695444681,11.50842107,163.12,163.1,0.3145933]
["bitfinex","SOLUSD",1730695445890,11.50842107,163.13,163.1,0.3145933]
["bitfinex","SOLUSD",1730695446482,17.63852107,163.13,163.1,0.3145933]
["bitfinex","SOLUSD",1730695447776,11.50842107,163.11,163.1,0.3145933]
["bitfinex","SOLUSD",1730695451761,17.63922107,163.11,163.1,0.3145933]
["bitfinex","SOLUSD",1730695460479,11.50842107,163.13,163.1,0.3145933]
["bitfinex","SOLUSD",1730695460680,11.50842107,163.12,163.1,0.3145933]
["bitfinex","SOLUSD",1730695461878,11.50842107,163.11,163.1,0.3145933]
["bitfinex","SOLUSD",1730695463989,11.50842107,163.12,163.1,0.3145933]
["bitfinex","SOLUSD",1730695464186,11.50842107,163.11,163.1,0.3145933]
["bitfinex","SOLUSD",1730695467175,11.50842107,163.12,163.1,0.3145933]
["bitfinex","SOLUSD",1730695467389,6.1302,163.13,163.1,0.3145933]
["bitfinex","SOLUSD",1730695467390,11.50842107,163.13,163.1,0.3145933]
["bitfinex","SOLUSD",1730695467691,11.50842107,163.15,163.1,21.7736933]
["bitfinex","SOLUSD",1730695468478,11.50842107,163.16,163.11,23.902374]
["bitfinex","SOLUSD",1730695469397,11.50842107,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1730695469697,11.50842107,163.16,163.12,21.4565]
["bitfinex","SOLUSD",1730695470073,11.50842107,163.17,163.12,21.4565]
["bitfinex","SOLUSD",1730695471795,11.50842107,163.17,163.13,0.12549]
["bitfinex","SOLUSD",1730695471985,17.63512107,163.22,163.15,11.50842107]
["bitfinex","SOLUSD",1730695472185,17.63512107,163.22,163.16,11.50842107]
["bitfinex","SOLUSD",1730695472574,11.50842107,163.2,163.15,11.50842107]
["bitfinex","SOLUSD",1730695472771,11.50842107,163.2,163.15,23.776884]
["bitfinex","SOLUSD",1730695473311,11.50842107,163.2,163.15,29.905984]
["bitfinex","SOLUSD",1730695473894,17.63582107,163.2,163.15,29.905984]
["bitfinex","SOLUSD",1730695475698,17.63582107,163.2,163.15,41.41440507]
["bitfinex","SOLUSD",1730695476395,17.63582107,163.2,163.15,23.776884]
["bitfinex","SOLUSD",1730695476896,17.63582107,163.2,163.15,29.905984]
["bitfinex","SOLUSD",1730695478503,11.50842107,163.21,163.15,41.41440507]
["bitfinex","SOLUSD",1730695479098,17.63512107,163.22,163.16,11.50842107]
["bitfinex","SOLUSD",1730695479677,11.50842107,163.21,163.15,56.73770507]
["bitfinex","SOLUSD",1730695480494,17.63572107,163.21,163.15,56.73770507]
["bitfinex","SOLUSD",1730695482692,17.63572107,163.21,163.15,45.229284]
["bitfinex","SOLUSD",1730695484096,11.50842107,163.2,163.15,21.4524]
["bitfinex","SOLUSD",1730695484504,11.50842107,163.19,163.13,11.50842107]
["bitfinex","SOLUSD",1730695484691,11.50842107,163.18,163.12,17.63882107]
["bitfinex","SOLUSD",1730695485384,11.50842107,163.18,163.12,32.96492107]
["bitfinex","SOLUSD",1730695486275,17.63672107,163.18,163.12,32.96492107]
["bitfinex","SOLUSD",1730695486499,6.1283,163.18,163.12,32.96492107]
["bitfinex","SOLUSD",1730695487004,11.50842107,163.2,163.15,11.50842107]
["bitfinex","SOLUSD",1730695487178,11.50842107,163.2,163.14,11.50842107]
["bitfinex","SOLUSD",1730695488506,17.63612107,163.2,163.14,17.63772107]
["bitfinex","SOLUSD",1730695490403,11.50842107,163.19,163.14,6.1293]
["bitfinex","SOLUSD",1730695490592,6.1267,163.22,163.14,6.1293]
["bitfinex","SOLUSD",1730695490593,11.50842107,163.18,163.14,6.1293]
["bitfinex","SOLUSD",1730695491990,17.63652107,163.19,163.14,6.1293]
["bitfinex","SOLUSD",1730695494107,11.50842107,163.2,163.14,6.1293]
["bitfinex","SOLUSD",1730695495800,11.50842107,163.19,163.14,6.1293]
["bitfinex","SOLUSD",1730695497107,6.1281,163.19,163.14,6.1293]
["bitfinex","SOLUSD",1730695497416,6.1281,163.19,163.14,17.63772107]
["bitfinex","SOLUSD",1730695497792,11.50842107,163.22,163.16,11.50842107]
["bitfinex","SOLUSD",1730695498605,11.50842107,163.21,163.15,35.41079507]
["bitfinex","SOLUSD",1730695499001,11.50842107,163.2,163.15,41.53969507]
["bitfinex","SOLUSD",1730695499305,11.50842107,163.2,163.15,30.031274]
["bitfinex","SOLUSD",1730695500605,11.50842107,163.2,163.15,41.53969507]
["bitfinex","SOLUSD",1730695500808,17.63582107,163.21,163.15,56.86299507]
["bitfinex","SOLUSD",1730695501415,11.50842107,163.2,163.15,56.86299507]
["bitfinex","SOLUSD",1730695501594,17.63582107,163.21,163.15,56.86299507]
["bitfinex","SOLUSD",1730695502109,11.50842107,163.22,163.17,23.902374]
["bitfinex","SOLUSD",1730695502317,11.50842107,163.24,163.18,11.50842107]
["bitfinex","SOLUSD",1730695502494,11.50842107,163.25,163.2,11.50842107]
["bitfinex","SOLUSD",1730695503515,11.50842107,163.25,163.19,11.50842107]
["bitfinex","SOLUSD",1730695503814,11.50842107,163.24,163.19,17.63592107]
["bitfinex","SOLUSD",1730695504493,11.50842107,163.24,163.19,6.1275]
["bitfinex","SOLUSD",1730695504700,11.50842107,163.23,163.19,6.1275]
["bitfinex","SOLUSD",1730695504899,11.50842107,163.22,163.18,15.3199]
["bitfinex","SOLUSD",1730695505119,11.50842107,163.21,163.18,15.3199]
["bitfinex","SOLUSD",1730695506209,11.50842107,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1730695506210,17.63552107,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1730695506399,11.50842107,163.22,163.16,17.63732107]
["bitfinex","SOLUSD",1730695506608,11.50842107,163.22,163.16,32.95962107]
["bitfinex","SOLUSD",1730695507918,17.63532107,163.22,163.16,32.95962107]
["bitfinex","SOLUSD",1730695508103,11.50842107,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730695508496,17.63532107,163.22,163.16,32.95962107]
["bitfinex","SOLUSD",1730695509815,11.50842107,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730695510603,11.50842107,163.22,163.16,32.95962107]
["bitfinex","SOLUSD",1730695511089,17.63532107,163.22,163.16,32.95962107]
["bitfinex","SOLUSD",1730695513608,11.50842107,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730695514617,11.50842107,163.2,163.16,15.3223]
["bitfinex","SOLUSD",1730695514821,11.50842107,163.19,163.14,15.3242]
["bitfinex","SOLUSD",1730695515495,11.50842107,163.18,163.14,15.3242]
["bitfinex","SOLUSD",1730695516297,17.63662107,163.18,163.14,15.3242]
["bitfinex","SOLUSD",1730695516707,11.50842107,163.17,163.14,15.3242]
["bitfinex","SOLUSD",1730695517608,11.50842107,163.17,163.13,6.13]
["bitfinex","SOLUSD",1730695518302,11.50842107,163.17,163.11,80.31052107]
["bitfinex","SOLUSD",1730695518619,11.50842107,163.17,163.12,30.032774]
["bitfinex","SOLUSD",1730695518803,11.50842107,163.15,163.1,6.61022289]
["bitfinex","SOLUSD",1730695519006,11.50842107,163.14,163.1,12.74132289]
["bitfinex","SOLUSD",1730695519209,11.50842107,163.15,163.1,6.4456933]
["bitfinex","SOLUSD",1730695520521,17.63772107,163.15,163.1,6.4456933]
["bitfinex","SOLUSD",1730695524034,11.50842107,163.14,163.1,6.4456933]
["bitfinex","SOLUSD",1730695524420,6.1278,163.19,163.1,6.4456933]
["bitfinex","SOLUSD",1730695524421,11.50842107,163.13,163.1,6.4456933]
["bitfinex","SOLUSD",1730695528220,11.50842107,163.14,163.1,6.4456933]
["bitfinex","SOLUSD",1730695528617,6.1278,163.19,163.11,23.902374]
["bitfinex","SOLUSD",1730695528618,11.50842107,163.16,163.11,23.902374]
["bitfinex","SOLUSD",1730695528834,11.50842107,163.18,163.13,0.12549]
["bitfinex","SOLUSD",1730695529011,11.50842107,163.18,163.13,23.902374]
["bitfinex","SOLUSD",1730695529329,11.50842107,163.19,163.13,35.41079507]
["bitfinex","SOLUSD",1730695530333,11.50842107,163.19,163.15,23.902374]
["bitfinex","SOLUSD",1730695530917,11.50842107,163.18,163.15,23.902374]
["bitfinex","SOLUSD",1730695531532,11.50842107,163.17,163.13,21.4546]
["bitfinex","SOLUSD",1730695532133,11.50842107,163.15,163.11,6.1308]
["bitfinex","SOLUSD",1730695532336,11.50842107,163.15,163.12,23.776884]
["bitfinex","SOLUSD",1730695532638,11.50842107,163.13,163.11,6.1308]
["bitfinex","SOLUSD",1730695533140,11.50842107,163.13,163.11,23.776884]
["bitfinex","SOLUSD",1730695533937,11.50842107,163.12,163.11,0.12549]
["bitfinex","SOLUSD",1730695534236,11.50842107,163.12,163.1,0.3145933]
["bitfinex","SOLUSD",1730695534443,11.50842107,163.11,163.1,0.3145933]
["bitfinex","SOLUSD",1730695536148,11.50842107,163.12,163.1,0.3145933]
["bitfinex","SOLUSD",1730695542541,11.50842107,163.16,163.11,0.12549]
["bitfinex","SOLUSD",1730695543821,17.63742107,163.16,163.11,6.25609]
["bitfinex","SOLUSD",1730695544119,11.50842107,163.15,163.11,6.25609]
["bitfinex","SOLUSD",1730695545837,11.50842107,163.16,163.13,0.12549]
["bitfinex","SOLUSD",1730695546341,11.50842107,163.17,163.13,0.12549]
["bitfinex","SOLUSD",1730695546515,6.1282,163.18,163.13,0.12549]
["bitfinex","SOLUSD",1730695546516,11.50842107,163.16,163.13,0.12549]
["bitfinex","SOLUSD",1730695546722,11.50842107,163.14,163.11,21.4576]
["bitfinex","SOLUSD",1730695547733,11.50842107,163.14,163.12,0.12549]
["bitfinex","SOLUSD",1730695548320,11.50842107,163.14,163.11,15.327]
["bitfinex","SOLUSD",1730695548525,11.50842107,163.13,163.11,15.327]
["bitfinex","SOLUSD",1730695550121,11.50842107,163.14,163.11,15.327]
["bitfinex","SOLUSD",1730695551755,11.50842107,163.13,163.11,15.327]
["bitfinex","SOLUSD",1730695553945,11.50842107,163.14,163.11,15.327]
["bitfinex","SOLUSD",1730695555258,11.50842107,163.13,163.1,6.4456933]
["bitfinex","SOLUSD",1730695555557,11.50842107,163.12,163.1,6.4456933]
["bitfinex","SOLUSD",1730695557645,11.50842107,163.13,163.1,6.4456933]
["bitfinex","SOLUSD",1730695558846,11.50842107,163.12,163.1,6.4456933]
["bitfinex","SOLUSD",1730695560328,11.50842107,163.11,163.1,0.3145933]
["bitfinex","SOLUSD",1730695561456,11.50842107,163.12,163.1,0.3145933]
["bitfinex","SOLUSD",1730695563740,11.50842107,163.11,163.1,0.3145933]
["bitfinex","SOLUSD",1730695565749,17.63922107,163.11,163.1,0.3145933]
["bitfinex","SOLUSD",1730695567432,11.50842107,163.11,163.1,0.3145933]
["bitfinex","SOLUSD",1730695568346,17.63922107,163.11,163.1,0.3145933]
["bitfinex","SOLUSD",1730695583449,11.50842107,163.11,163.1,0.3145933]
["bitfinex","SOLUSD",1730695583651,17.63922107,163.11,163.1,0.3145933]
["bitfinex","SOLUSD",1730695604663,11.50842107,163.13,163.1,0.3145933]
["bitfinex","SOLUSD",1730695605392,11.50842107,163.12,163.1,0.3145933]
["bitfinex","SOLUSD",1730695607878,11.50842107,163.11,163.1,0.3145933]
["bitfinex","SOLUSD",1730695611677,17.63922107,163.11,163.1,0.3145933]
["bitfinex","SOLUSD",1730695622385,17.63922107,163.11,163.03,20.49322375]
["bitfinex","SOLUSD",1730695622572,11.50842107,163.07,163.03,20.49322375]
["bitfinex","SOLUSD",1730695623597,11.50842107,163.07,163.04,6.1331]
["bitfinex","SOLUSD",1730695624270,11.50842107,163.06,163.04,6.1331]
["bitfinex","SOLUSD",1730695629279,11.50842107,163.05,163.02,0.3145933]
["bitfinex","SOLUSD",1730695629478,11.50842107,163.04,163.02,6.4485933]
["bitfinex","SOLUSD",1730695630167,11.50842107,163.04,163.02,0.3145933]
["bitfinex","SOLUSD",1730695630369,11.50842107,163.04,163.02,6.4486933]
["bitfinex","SOLUSD",1730695632394,11.50842107,163.04,163.02,0.3145933]
["bitfinex","SOLUSD",1730695632580,11.50842107,163.03,163.02,0.3145933]
["bitfinex","SOLUSD",1730695637100,11.50842107,163.04,163.02,0.3145933]
["bitfinex","SOLUSD",1730695637288,11.50842107,163.07,163.02,21.7838933]
["bitfinex","SOLUSD",1730695637602,15.8314,163.11,163.02,0.3145933]
["bitfinex","SOLUSD",1730695637603,11.50842107,163.03,163.02,0.3145933]
["bitfinex","SOLUSD",1730695637894,11.50842107,163.04,163.02,0.3145933]
["bitfinex","SOLUSD",1730695638095,11.50842107,163.05,163.02,21.7840933]
["bitfinex","SOLUSD",1730695638301,11.50842107,163.06,163.03,0.12549]
["bitfinex","SOLUSD",1730695638671,11.50842107,163.07,163.03,0.12549]
["bitfinex","SOLUSD",1730695639581,11.50842107,163.07,163.03,6.25929]
["bitfinex","SOLUSD",1730695639899,11.50842107,163.06,163.03,6.25929]
["bitfinex","SOLUSD",1730695640698,11.50842107,163.04,163.02,0.3145933]
["bitfinex","SOLUSD",1730695640995,11.50842107,163.06,163.02,21.7841933]
["bitfinex","SOLUSD",1730695641692,11.50842107,163.08,163.03,23.902374]
["bitfinex","SOLUSD",1730695641893,11.50842107,163.09,163.03,35.41079507]
["bitfinex","SOLUSD",1730695642792,11.50842107,163.09,163.05,0.12549]
["bitfinex","SOLUSD",1730695643404,11.50842107,163.09,163.05,23.902374]
["bitfinex","SOLUSD",1730695643695,11.33701873,163.11,163.07,35.41079507]
["bitfinex","SOLUSD",1730695643899,11.50842107,163.15,163.1,23.902374]
["bitfinex","SOLUSD",1730695644070,11.50842107,163.15,163.1,35.41079507]
["bitfinex","SOLUSD",1730695644273,11.50842107,163.17,163.12,0.12549]
["bitfinex","SOLUSD",1730695644998,11.50842107,163.15,163.12,6.1304]
["bitfinex","SOLUSD",1730695646206,11.50842107,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1730695648896,11.50842107,163.17,163.12,6.1304]
["bitfinex","SOLUSD",1730695649403,17.63622107,163.19,163.13,11.63391107]
["bitfinex","SOLUSD",1730695650879,22.83851014,163.22,163.17,0.12549]
["bitfinex","SOLUSD",1730695651290,11.33008907,163.22,163.18,11.50842107]
["bitfinex","SOLUSD",1730695651491,11.33008907,163.22,163.19,0.12549]
["bitfinex","SOLUSD",1730695651898,11.50842107,163.21,163.17,23.776884]
["bitfinex","SOLUSD",1730695652103,11.50842107,163.21,163.18,0.12549]
["bitfinex","SOLUSD",1730695652482,22.83851014,163.22,163.18,0.12549]
["bitfinex","SOLUSD",1730695654507,22.83851014,163.22,163.18,6.25349]
["bitfinex","SOLUSD",1730695654693,11.33008907,163.22,163.18,6.25349]
["bitfinex","SOLUSD",1730695654894,11.33008907,163.22,163.2,0.12549]
["bitfinex","SOLUSD",1730695655501,16.1336,163.27,163.2,0.12549]
["bitfinex","SOLUSD",1730695655502,17.63352107,163.27,163.22,0.12549]
["bitfinex","SOLUSD",1730695655681,11.50842107,163.28,163.24,0.12549]
["bitfinex","SOLUSD",1730695656392,11.50842107,163.26,163.21,21.4446]
["bitfinex","SOLUSD",1730695656798,11.50842107,163.26,163.22,0.12549]
["bitfinex","SOLUSD",1730695659313,11.50842107,163.24,163.21,15.3176]
["bitfinex","SOLUSD",1730695659513,11.50842107,163.24,163.21,21.4446]
["bitfinex","SOLUSD",1730695659905,11.50842107,163.25,163.21,21.4446]
["bitfinex","SOLUSD",1730695660410,17.63382107,163.26,163.21,15.3176]
["bitfinex","SOLUSD",1730695660706,11.50842107,163.27,163.22,0.12549]
["bitfinex","SOLUSD",1730695660890,11.50842107,163.25,163.22,0.12549]
["bitfinex","SOLUSD",1730695661084,11.50842107,163.25,163.21,15.3176]
["bitfinex","SOLUSD",1730695661290,11.50842107,163.24,163.21,15.3176]
["bitfinex","SOLUSD",1730695662091,11.50842107,163.25,163.21,15.3176]
["bitfinex","SOLUSD",1730695663186,11.50842107,163.25,163.22,0.12549]
["bitfinex","SOLUSD",1730695663491,11.50842107,163.27,163.22,30.028974]
["bitfinex","SOLUSD",1730695664103,11.50842107,163.27,163.22,45.345674]
["bitfinex","SOLUSD",1730695664422,11.50842107,163.28,163.22,56.85409507]
["bitfinex","SOLUSD",1730695664713,11.50842107,163.27,163.22,56.85409507]
["bitfinex","SOLUSD",1730695665719,11.50842107,163.28,163.22,56.85409507]
["bitfinex","SOLUSD",1730695666204,11.50842107,163.29,163.24,23.902374]
["bitfinex","SOLUSD",1730695666532,6.1868,163.32,163.27,11.50842107]
["bitfinex","SOLUSD",1730695666533,11.50842107,163.32,163.27,11.50842107]
["bitfinex","SOLUSD",1730695666699,11.50842107,163.33,163.28,35.41079507]
["bitfinex","SOLUSD",1730695666903,11.32273473,163.34,163.29,35.41079507]
["bitfinex","SOLUSD",1730695667094,16.9549933,163.39,163.29,35.41079507]
["bitfinex","SOLUSD",1730695667095,11.50842107,163.37,163.29,35.41079507]
["bitfinex","SOLUSD",1730695667297,11.50842107,163.37,163.29,72.22069507]
["bitfinex","SOLUSD",1730695667595,11.50842107,163.37,163.29,72.12069507]
["bitfinex","SOLUSD",1730695667804,11.50842107,163.36,163.29,72.12069507]
["bitfinex","SOLUSD",1730695668008,11.50842107,163.34,163.29,40.512274]
["bitfinex","SOLUSD",1730695668420,11.50842107,163.34,163.29,46.636274]
["bitfinex","SOLUSD",1730695668596,11.50842107,163.34,163.29,58.14469507]
["bitfinex","SOLUSD",1730695671099,11.50842107,163.34,163.29,46.636274]
["bitfinex","SOLUSD",1730695673406,11.50842107,163.32,163.29,0.12549]
["bitfinex","SOLUSD",1730695673595,11.50842107,163.31,163.29,0.12549]
["bitfinex","SOLUSD",1730695673996,11.50842107,163.31,163.29,6.24949]
["bitfinex","SOLUSD",1730695674197,11.50842107,163.32,163.29,6.24949]
["bitfinex","SOLUSD",1730695674518,11.82301437,163.3,163.28,15.3107]
["bitfinex","SOLUSD",1730695674818,0.3145933,163.3,163.28,21.4351]
["bitfinex","SOLUSD",1730695675219,11.82301437,163.3,163.28,21.4351]
["bitfinex","SOLUSD",1730695675421,11.82301437,163.3,163.28,15.3107]
["bitfinex","SOLUSD",1730695676620,11.50842107,163.29,163.28,15.43619]
["bitfinex","SOLUSD",1730695677320,11.82301437,163.3,163.28,15.43619]
["bitfinex","SOLUSD",1730695677617,11.82301437,163.3,163.28,21.56059]
["bitfinex","SOLUSD",1730695679415,11.50842107,163.29,163.28,15.3107]
["bitfinex","SOLUSD",1730695679629,11.50842107,163.29,163.28,15.43619]
["bitfinex","SOLUSD",1730695680121,11.82301437,163.3,163.28,15.43619]
["bitfinex","SOLUSD",1730695680802,11.82301437,163.3,163.28,21.56059]
["bitfinex","SOLUSD",1730695681119,11.50842107,163.29,163.28,21.56059]
["bitfinex","SOLUSD",1730695681503,11.82301437,163.3,163.28,21.56059]
["bitfinex","SOLUSD",1730695681699,0.3145933,163.3,163.29,6.24949]
["bitfinex","SOLUSD",1730695682122,11.82301437,163.3,163.29,6.24949]
["bitfinex","SOLUSD",1730695682312,11.82301437,163.3,163.28,15.3107]
["bitfinex","SOLUSD",1730695682313,11.82301437,163.3,163.28,21.435]
["bitfinex","SOLUSD",1730695682619,11.50842107,163.29,163.25,39.090584]
["bitfinex","SOLUSD",1730695682794,11.50842107,163.27,163.25,39.090584]
["bitfinex","SOLUSD",1730695682996,0.3145933,163.3,163.26,0.12549]
["bitfinex","SOLUSD",1730695684026,0.3145933,163.3,163.28,23.902374]
["bitfinex","SOLUSD",1730695684523,11.82301437,163.3,163.28,23.902374]
["bitfinex","SOLUSD",1730695684833,11.50842107,163.29,163.28,23.902374]
["bitfinex","SOLUSD",1730695685008,11.50842107,163.29,163.27,15.312]
["bitfinex","SOLUSD",1730695685314,11.50842107,163.29,163.27,21.56229]
["bitfinex","SOLUSD",1730695686016,11.50842107,163.28,163.27,21.56229]
["bitfinex","SOLUSD",1730695686413,11.50842107,163.28,163.25,23.776884]
["bitfinex","SOLUSD",1730695687404,11.50842107,163.28,163.26,6.25059]
["bitfinex","SOLUSD",1730695687922,11.50842107,163.27,163.21,21.61974299]
["bitfinex","SOLUSD",1730695688094,6.124,163.29,163.21,21.61974299]
["bitfinex","SOLUSD",1730695688300,11.50842107,163.23,163.21,27.74664299]
["bitfinex","SOLUSD",1730695688716,11.50842107,163.23,163.22,0.12549]
["bitfinex","SOLUSD",1730695689226,11.50842107,163.24,163.22,0.12549]
["bitfinex","SOLUSD",1730695689426,11.50842107,163.26,163.22,21.56879]
["bitfinex","SOLUSD",1730695690033,11.50842107,163.28,163.24,0.12549]
["bitfinex","SOLUSD",1730695691007,11.50842107,163.27,163.24,0.12549]
["bitfinex","SOLUSD",1730695691325,11.50842107,163.27,163.24,6.25109]
["bitfinex","SOLUSD",1730695691534,11.50842107,163.27,163.24,21.56589]
["bitfinex","SOLUSD",1730695693415,11.50842107,163.25,163.24,45.342774]
["bitfinex","SOLUSD",1730695693827,11.50842107,163.26,163.24,45.342774]
["bitfinex","SOLUSD",1730695694020,11.50842107,163.27,163.24,45.342774]
["bitfinex","SOLUSD",1730695695443,11.50842107,163.26,163.24,21.4404]
["bitfinex","SOLUSD",1730695695619,0.3145933,163.3,163.21,6.30224299]
["bitfinex","SOLUSD",1730695695620,11.50842107,163.25,163.21,21.61974299]
["bitfinex","SOLUSD",1730695695822,11.50842107,163.23,163.22,0.12549]
["bitfinex","SOLUSD",1730695696344,11.50842107,163.24,163.22,0.12549]
["bitfinex","SOLUSD",1730695696711,11.50842107,163.24,163.22,6.25209]
["bitfinex","SOLUSD",1730695698236,11.50842107,163.24,163.22,6.1266]
["bitfinex","SOLUSD",1730695699738,11.50842107,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1730695700823,11.50842107,163.23,163.21,6.30224299]
["bitfinex","SOLUSD",1730695701020,11.50842107,163.22,163.21,6.30224299]
["bitfinex","SOLUSD",1730695701324,11.50842107,163.22,163.18,21.4483]
["bitfinex","SOLUSD",1730695701516,11.50842107,163.22,163.18,27.74789578]
["bitfinex","SOLUSD",1730695701717,11.50842107,163.21,163.18,27.74789578]
["bitfinex","SOLUSD",1730695702947,17.63522107,163.22,163.18,27.74789578]
["bitfinex","SOLUSD",1730695703619,11.50842107,163.21,163.18,27.74789578]
["bitfinex","SOLUSD",1730695703834,11.50842107,163.21,163.18,15.3202]
["bitfinex","SOLUSD",1730695704434,11.50842107,163.23,163.18,15.3202]
["bitfinex","SOLUSD",1730695704841,11.50842107,163.24,163.19,0.12549]
["bitfinex","SOLUSD",1730695706529,17.63442107,163.24,163.19,6.25309]
["bitfinex","SOLUSD",1730695711515,17.63442107,163.24,163.18,15.3202]
["bitfinex","SOLUSD",1730695712040,17.63442107,163.24,163.19,4.41180368]
["bitfinex","SOLUSD",1730695712336,17.63442107,163.24,163.19,0.12549]
["bitfinex","SOLUSD",1730695712933,17.63442107,163.24,163.19,6.25299]
["bitfinex","SOLUSD",1730695715047,11.50842107,163.22,163.19,0.12549]
["bitfinex","SOLUSD",1730695715343,11.50842107,163.21,163.18,21.448]
["bitfinex","SOLUSD",1730695715546,11.50842107,163.21,163.18,15.3202]
["bitfinex","SOLUSD",1730695716127,11.50842107,163.21,163.18,21.4484]
["bitfinex","SOLUSD",1730695717541,11.50842107,163.21,163.18,15.3202]
["bitfinex","SOLUSD",1730695717721,11.50842107,163.2,163.18,15.3202]
["bitfinex","SOLUSD",1730695717919,11.50842107,163.19,163.16,6.29843315]
["bitfinex","SOLUSD",1730695718122,11.50842107,163.18,163.15,15.323]
["bitfinex","SOLUSD",1730695719242,11.50842107,163.18,163.15,21.4522]
["bitfinex","SOLUSD",1730695719439,11.50842107,163.19,163.16,0.12549]
["bitfinex","SOLUSD",1730695719654,11.50842107,163.2,163.16,0.12549]
["bitfinex","SOLUSD",1730695720828,11.50842107,163.18,163.16,0.12549]
["bitfinex","SOLUSD",1730695721139,15.3902,163.26,163.15,15.323]
["bitfinex","SOLUSD",1730695721140,11.50842107,163.17,163.15,15.323]
["bitfinex","SOLUSD",1730695721839,11.50842107,163.16,163.14,6.29935084]
["bitfinex","SOLUSD",1730695722045,11.50842107,163.15,163.12,15.3257]
["bitfinex","SOLUSD",1730695722340,11.50842107,163.13,163.12,15.3257]
["bitfinex","SOLUSD",1730695723839,11.50842107,163.13,163.09,21.4603]
["bitfinex","SOLUSD",1730695724141,11.50842107,163.12,163.09,21.4603]
["bitfinex","SOLUSD",1730695724922,11.50842107,163.14,163.1,23.902374]
["bitfinex","SOLUSD",1730695725137,11.50842107,163.15,163.1,23.902374]
["bitfinex","SOLUSD",1730695726128,11.50842107,163.13,163.11,6.1308]
["bitfinex","SOLUSD",1730695726525,11.50842107,163.12,163.1,6.1311]
["bitfinex","SOLUSD",1730695726946,11.50842107,163.13,163.1,6.1311]
["bitfinex","SOLUSD",1730695727324,11.50842107,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1730695727920,11.50842107,163.13,163.09,21.4603]
["bitfinex","SOLUSD",1730695728945,11.50842107,163.14,163.09,21.4603]
["bitfinex","SOLUSD",1730695729261,11.50842107,163.15,163.1,23.902374]
["bitfinex","SOLUSD",1730695730748,11.50842107,163.17,163.12,0.12549]
["bitfinex","SOLUSD",1730695731250,11.50842107,163.17,163.12,23.902374]
["bitfinex","SOLUSD",1730695731549,11.50842107,163.17,163.12,35.41079507]
["bitfinex","SOLUSD",1730695732547,11.50842107,163.17,163.12,23.902374]
["bitfinex","SOLUSD",1730695732847,11.50842107,163.18,163.14,0.12549]
["bitfinex","SOLUSD",1730695734032,11.50842107,163.18,163.15,6.1293]
["bitfinex","SOLUSD",1730695736534,11.50842107,163.16,163.13,21.4552]
["bitfinex","SOLUSD",1730695737347,11.50842107,163.17,163.13,21.4552]
["bitfinex","SOLUSD",1730695737736,11.50842107,163.17,163.13,15.3252]
["bitfinex","SOLUSD",1730695737936,11.50842107,163.16,163.13,15.3252]
["bitfinex","SOLUSD",1730695739458,61.72558428,163.2,163.13,15.3252]
["bitfinex","SOLUSD",1730695739459,11.50842107,163.15,163.13,15.3252]
["bitfinex","SOLUSD",1730695739636,11.50842107,163.14,163.11,6.1308]
["bitfinex","SOLUSD",1730695739834,11.50842107,163.14,163.1,21.4588]
["bitfinex","SOLUSD",1730695740235,11.50842107,163.13,163.1,21.4588]
["bitfinex","SOLUSD",1730695740841,11.50842107,163.12,163.1,21.4588]
["bitfinex","SOLUSD",1730695741037,11.50842107,163.13,163.1,21.4588]
["bitfinex","SOLUSD",1730695741559,11.50842107,163.14,163.1,21.4588]
["bitfinex","SOLUSD",1730695744456,11.50842107,163.17,163.11,35.41079507]
["bitfinex","SOLUSD",1730695745845,11.50842107,163.17,163.12,21.4565]
["bitfinex","SOLUSD",1730695746843,11.50842107,163.18,163.14,0.12549]
["bitfinex","SOLUSD",1730695747560,27.20032107,163.2,163.14,35.41079507]
["bitfinex","SOLUSD",1730695747770,11.50842107,163.2,163.16,0.12549]
["bitfinex","SOLUSD",1730695749143,11.50842107,163.2,163.15,0.12549]
["bitfinex","SOLUSD",1730695749461,11.50842107,163.2,163.15,21.57809]
["bitfinex","SOLUSD",1730695751050,11.50842107,163.21,163.15,33.08651107]
["bitfinex","SOLUSD",1730695751656,11.50842107,163.2,163.15,21.57809]
["bitfinex","SOLUSD",1730695755763,11.50842107,163.18,163.15,15.3233]
["bitfinex","SOLUSD",1730695755967,11.50842107,163.18,163.15,21.4526]
["bitfinex","SOLUSD",1730695756170,11.50842107,163.19,163.15,21.4526]
["bitfinex","SOLUSD",1730695756472,11.50842107,163.18,163.15,21.4526]
["bitfinex","SOLUSD",1730695757049,11.50842107,163.18,163.15,15.3233]
["bitfinex","SOLUSD",1730695760370,17.63622107,163.19,163.15,15.3233]
["bitfinex","SOLUSD",1730695761269,17.63622107,163.19,163.14,0.12549]
["bitfinex","SOLUSD",1730695762457,17.63622107,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1730695762961,11.50842107,163.18,163.15,6.1293]
["bitfinex","SOLUSD",1730695763474,11.50842107,163.17,163.14,0.12549]
["bitfinex","SOLUSD",1730695763660,11.50842107,163.17,163.14,6.25509]
["bitfinex","SOLUSD",1730695764172,11.50842107,163.18,163.14,6.25509]
["bitfinex","SOLUSD",1730695764671,11.50842107,163.19,163.14,21.57929]
["bitfinex","SOLUSD",1730695765169,11.50842107,163.18,163.14,21.57929]
["bitfinex","SOLUSD",1730695765377,11.50842107,163.16,163.1,30.6552]
["bitfinex","SOLUSD",1730695765676,11.50842107,163.16,163.12,0.12549]
["bitfinex","SOLUSD",1730695765861,11.50842107,163.16,163.12,2.19424899]
["bitfinex","SOLUSD",1730695766376,11.50842107,163.17,163.12,2.19424899]
["bitfinex","SOLUSD",1730695766574,11.50842107,163.17,163.13,21.4552]
["bitfinex","SOLUSD",1730695769691,11.50842107,163.16,163.13,21.4552]
["bitfinex","SOLUSD",1730695770669,11.50842107,163.17,163.13,21.4552]
["bitfinex","SOLUSD",1730695772461,11.50842107,163.16,163.13,21.4552]
["bitfinex","SOLUSD",1730695784776,11.50842107,163.17,163.13,21.4552]
["bitfinex","SOLUSD",1730695785172,11.50842107,163.18,163.13,21.4552]
["bitfinex","SOLUSD",1730695785376,11.50842107,163.18,163.14,2.08402227]
["bitfinex","SOLUSD",1730695785612,11.50842107,163.2,163.15,0.12549]
["bitfinex","SOLUSD",1730695785816,11.50842107,163.2,163.15,23.902374]
["bitfinex","SOLUSD",1730695786801,11.50842107,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1730695787314,11.50842107,163.19,163.16,6.1289]
["bitfinex","SOLUSD",1730695789521,11.50842107,163.17,163.15,15.44779]
["bitfinex","SOLUSD",1730695789818,11.50842107,163.17,163.15,21.57699]
["bitfinex","SOLUSD",1730695790010,11.50842107,163.17,163.12,21.456]
["bitfinex","SOLUSD",1730695790217,11.50842107,163.16,163.13,2.08384905]
["bitfinex","SOLUSD",1730695791721,11.50842107,163.16,163.14,6.1297]
["bitfinex","SOLUSD",1730695793399,11.50842107,163.16,163.14,8.21354905]
["bitfinex","SOLUSD",1730695793611,11.50842107,163.16,163.14,6.1297]
["bitfinex","SOLUSD",1730695793904,11.50842107,163.16,163.14,8.21354905]
["bitfinex","SOLUSD",1730695794106,11.50842107,163.16,163.14,6.1297]
["bitfinex","SOLUSD",1730695794332,11.50842107,163.15,163.14,2.08384905]
["bitfinex","SOLUSD",1730695794500,11.50842107,163.15,163.13,2.08384905]
["bitfinex","SOLUSD",1730695794684,28.1725,163.19,163.13,2.08384905]
["bitfinex","SOLUSD",1730695794685,11.50842107,163.14,163.13,2.08384905]
["bitfinex","SOLUSD",1730695794884,11.50842107,163.14,163.13,2.08380859]
["bitfinex","SOLUSD",1730695795077,11.50842107,163.14,163.11,2.08380859]
["bitfinex","SOLUSD",1730695795274,11.50842107,163.12,163.1,6.1311]
["bitfinex","SOLUSD",1730695795982,11.50842107,163.12,163.09,15.3286]
["bitfinex","SOLUSD",1730695796187,11.50842107,163.13,163.09,15.3286]
["bitfinex","SOLUSD",1730695797502,37.3639,163.19,163.09,15.3286]
["bitfinex","SOLUSD",1730695797503,11.50842107,163.11,163.09,15.3286]
["bitfinex","SOLUSD",1730695797677,11.50842107,163.1,163.08,6.1319]
["bitfinex","SOLUSD",1730695798775,11.50842107,163.1,163.06,15.3314]
["bitfinex","SOLUSD",1730695800401,11.50842107,163.12,163.07,0.12549]
["bitfinex","SOLUSD",1730695800608,11.50842107,163.12,163.07,23.902374]
["bitfinex","SOLUSD",1730695800786,11.50842107,163.12,163.08,21.4617]
["bitfinex","SOLUSD",1730695801717,11.50842107,163.11,163.08,21.4617]
["bitfinex","SOLUSD",1730695801898,11.50842107,163.1,163.08,15.3298]
["bitfinex","SOLUSD",1730695802100,11.50842107,163.09,163.04,21.72112363]
["bitfinex","SOLUSD",1730695802305,11.50842107,163.08,163.05,6.133]
["bitfinex","SOLUSD",1730695803823,11.50842107,163.09,163.05,6.133]
["bitfinex","SOLUSD",1730695804413,11.50842107,163.09,163.04,15.3328]
["bitfinex","SOLUSD",1730695804596,11.50842107,163.09,163.04,21.4662]
["bitfinex","SOLUSD",1730695807123,11.50842107,163.12,163.07,0.12549]
["bitfinex","SOLUSD",1730695807617,11.50842107,163.1,163.06,0.12549]
["bitfinex","SOLUSD",1730695808522,11.50842107,163.1,163.07,21.4631]
["bitfinex","SOLUSD",1730695810812,11.50842107,163.11,163.07,21.4631]
["bitfinex","SOLUSD",1730695814422,11.50842107,163.12,163.06,11.63391107]
["bitfinex","SOLUSD",1730695814633,11.50842107,163.12,163.08,15.3298]
["bitfinex","SOLUSD",1730695817913,11.50842107,163.11,163.08,15.3298]
["bitfinex","SOLUSD",1730695820831,11.50842107,163.12,163.08,15.3298]
["bitfinex","SOLUSD",1730695822243,11.50842107,163.11,163.08,15.3298]
["bitfinex","SOLUSD",1730695825643,11.50842107,163.12,163.08,15.3298]
["bitfinex","SOLUSD",1730695828640,11.50842107,163.12,163.08,11.9928]
["bitfinex","SOLUSD",1730695829212,11.50842107,163.13,163.09,0.12549]
["bitfinex","SOLUSD",1730695829425,11.50842107,163.13,163.09,23.902374]
["bitfinex","SOLUSD",1730695829631,17.63822107,163.14,163.09,23.902374]
["bitfinex","SOLUSD",1730695830516,11.50842107,163.13,163.1,6.1312]
["bitfinex","SOLUSD",1730695831729,30.5594,163.18,163.11,23.902374]
["bitfinex","SOLUSD",1730695831730,11.50842107,163.16,163.11,23.902374]
["bitfinex","SOLUSD",1730695833041,11.50842107,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1730695836025,11.50842107,163.18,163.13,15.3252]
["bitfinex","SOLUSD",1730695836336,11.50842107,163.16,163.13,15.3252]
["bitfinex","SOLUSD",1730695836531,11.50842107,163.14,163.12,6.1304]
["bitfinex","SOLUSD",1730695836713,11.50842107,163.14,163.11,6.1307]
["bitfinex","SOLUSD",1730695837437,11.50842107,163.13,163.1,15.3275]
["bitfinex","SOLUSD",1730695838833,11.50842107,163.14,163.1,15.3275]
["bitfinex","SOLUSD",1730695842752,11.50842107,163.13,163.1,15.3275]
["bitfinex","SOLUSD",1730695843846,11.50842107,163.13,163.1,0.12549]
["bitfinex","SOLUSD",1730695844438,11.50842107,163.13,163.08,23.902374]
["bitfinex","SOLUSD",1730695844643,11.50842107,163.14,163.08,23.902374]
["bitfinex","SOLUSD",1730695844935,11.50842107,163.14,163.08,35.41079507]
["bitfinex","SOLUSD",1730695845144,11.50842107,163.14,163.1,0.12549]
["bitfinex","SOLUSD",1730695845341,6.129,163.16,163.1,0.12549]
["bitfinex","SOLUSD",1730695845342,11.50842107,163.13,163.1,0.12549]
["bitfinex","SOLUSD",1730695846037,11.50842107,163.16,163.11,15.327]
["bitfinex","SOLUSD",1730695846432,11.50842107,163.15,163.11,15.327]
["bitfinex","SOLUSD",1730695846636,11.50842107,163.14,163.11,15.327]
["bitfinex","SOLUSD",1730695849539,11.50842107,163.13,163.11,15.327]
["bitfinex","SOLUSD",1730695854126,11.50842107,163.12,163.11,15.45249]
["bitfinex","SOLUSD",1730695854547,11.50842107,163.12,163.11,21.58329]
["bitfinex","SOLUSD",1730695855351,11.50842107,163.13,163.11,21.58329]
["bitfinex","SOLUSD",1730695858547,11.50842107,163.16,163.12,23.902374]
["bitfinex","SOLUSD",1730695858728,11.50842107,163.17,163.12,23.902374]
["bitfinex","SOLUSD",1730695858926,11.50842107,163.16,163.12,23.902374]
["bitfinex","SOLUSD",1730695859149,11.50842107,163.15,163.12,23.902374]
["bitfinex","SOLUSD",1730695859948,11.50842107,163.14,163.12,23.902374]
["bitfinex","SOLUSD",1730695860530,11.50842107,163.14,163.13,6.25549]
["bitfinex","SOLUSD",1730695860729,11.50842107,163.15,163.13,6.25549]
["bitfinex","SOLUSD",1730695861053,11.50842107,163.14,163.11,15.327]
["bitfinex","SOLUSD",1730695861244,11.50842107,163.13,163.12,6.1304]
["bitfinex","SOLUSD",1730695862240,11.50842107,163.13,163.12,0.12549]
["bitfinex","SOLUSD",1730695862643,11.50842107,163.15,163.12,0.12549]
["bitfinex","SOLUSD",1730695863160,11.50842107,163.13,163.12,0.12549]
["bitfinex","SOLUSD",1730695863449,11.50842107,163.13,163.11,15.327]
["bitfinex","SOLUSD",1730695863758,11.50842107,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1730695863954,11.50842107,163.11,163.09,6.1315]
["bitfinex","SOLUSD",1730695864261,11.50842107,163.11,163.08,0.12549]
["bitfinex","SOLUSD",1730695864453,17.55994908,163.1,163.08,0.12549]
["bitfinex","SOLUSD",1730695864768,11.50842107,163.11,163.08,0.12549]
["bitfinex","SOLUSD",1730695864939,11.50842107,163.11,163.08,23.902374]
["bitfinex","SOLUSD",1730695865550,11.50842107,163.11,163.09,6.1315]
["bitfinex","SOLUSD",1730695866253,11.50842107,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1730695867240,11.50842107,163.11,163.09,6.1315]
["bitfinex","SOLUSD",1730695868558,11.50842107,163.1,163.09,6.25699]
["bitfinex","SOLUSD",1730695869455,11.50842107,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1730695869772,11.50842107,163.1,163.09,6.25699]
["bitfinex","SOLUSD",1730695869938,11.50842107,163.11,163.09,6.25699]
["bitfinex","SOLUSD",1730695870257,11.50842107,163.11,163.09,21.58589]
["bitfinex","SOLUSD",1730695874774,11.50842107,163.12,163.09,21.58589]
["bitfinex","SOLUSD",1730695883685,11.50842107,163.12,163.1,0.12549]
["bitfinex","SOLUSD",1730695883972,21.298,163.16,163.12,0.12549]
["bitfinex","SOLUSD",1730695883973,11.50842107,163.16,163.12,0.12549]
["bitfinex","SOLUSD",1730695884157,6.1278,163.19,163.12,0.12549]
["bitfinex","SOLUSD",1730695884158,11.50842107,163.15,163.12,0.12549]
["bitfinex","SOLUSD",1730695884573,11.50842107,163.13,163.12,0.12549]
["bitfinex","SOLUSD",1730695885150,11.50842107,163.13,163.12,6.25589]
["bitfinex","SOLUSD",1730695885347,11.50842107,163.13,163.12,30.032774]
["bitfinex","SOLUSD",1730695885571,11.50842107,163.13,163.12,6.25589]
["bitfinex","SOLUSD",1730695886273,11.50842107,163.13,163.1,15.328]
["bitfinex","SOLUSD",1730695886453,11.50842107,163.12,163.11,6.1307]
["bitfinex","SOLUSD",1730695887376,11.50842107,163.12,163.1,15.328]
["bitfinex","SOLUSD",1730695887669,11.50842107,163.11,163.1,15.328]
["bitfinex","SOLUSD",1730695891873,11.50842107,163.12,163.1,15.328]
["bitfinex","SOLUSD",1730695893584,11.50842107,163.11,163.1,15.328]
["bitfinex","SOLUSD",1730695895471,11.50842107,163.11,163.08,6.1319]
["bitfinex","SOLUSD",1730695895980,11.50842107,163.11,163.08,21.4617]
["bitfinex","SOLUSD",1730695900387,11.50842107,163.1,163.08,21.4617]
["bitfinex","SOLUSD",1730695904977,11.50842107,163.11,163.08,21.4617]
["bitfinex","SOLUSD",1730695910203,11.50842107,163.1,163.08,21.4617]
["bitfinex","SOLUSD",1730695912203,11.50842107,163.11,163.08,21.4617]
["bitfinex","SOLUSD",1730695919314,11.50842107,163.09,163.05,27.86010836]
["bitfinex","SOLUSD",1730695919492,11.50842107,163.06,163.05,21.4656]
["bitfinex","SOLUSD",1730695919795,11.50842107,163.06,163.04,6.1333]
["bitfinex","SOLUSD",1730695919994,11.50842107,163.05,163.04,6.1333]
["bitfinex","SOLUSD",1730695920792,11.50842107,163.06,163.04,6.1333]
["bitfinex","SOLUSD",1730695924613,11.50842107,163.05,163.04,6.25879]
["bitfinex","SOLUSD",1730695925194,11.50842107,163.05,163.04,6.1333]
["bitfinex","SOLUSD",1730695925519,17.64162107,163.05,163.03,6.39139654]
["bitfinex","SOLUSD",1730695925812,11.50842107,163.04,163.01,4.64373735]
["bitfinex","SOLUSD",1730695925989,11.50842107,163.02,163.01,4.64373735]
["bitfinex","SOLUSD",1730695926499,11.50842107,163.02,163.01,0.3526906]
["bitfinex","SOLUSD",1730695929207,17.64262107,163.02,163.01,0.3526906]
["bitfinex","SOLUSD",1730695929416,11.50842107,162.98,162.97,6.38813141]
["bitfinex","SOLUSD",1730695929621,11.50842107,162.98,162.94,6.1368]
["bitfinex","SOLUSD",1730695929825,11.50842107,162.95,162.94,6.26229]
["bitfinex","SOLUSD",1730695930196,11.50842107,162.97,162.94,21.4798]
["bitfinex","SOLUSD",1730695930401,11.50842107,162.98,162.94,21.4798]
["bitfinex","SOLUSD",1730695930720,11.50842107,162.97,162.95,23.902374]
["bitfinex","SOLUSD",1730695930926,11.50842107,162.96,162.94,21.4798]
["bitfinex","SOLUSD",1730695931099,11.50842107,162.95,162.94,21.4798]
["bitfinex","SOLUSD",1730695931699,11.50842107,162.95,162.94,21.60529]
["bitfinex","SOLUSD",1730695931999,11.50842107,162.96,162.94,21.60529]
["bitfinex","SOLUSD",1730695932194,11.50842107,162.96,162.95,0.12549]
["bitfinex","SOLUSD",1730695932401,11.50842107,162.97,162.95,0.12549]
["bitfinex","SOLUSD",1730695934407,11.50842107,162.97,162.95,6.26209]
["bitfinex","SOLUSD",1730695935124,11.50842107,162.96,162.95,6.26209]
["bitfinex","SOLUSD",1730695935422,11.50842107,162.96,162.94,15.343]
["bitfinex","SOLUSD",1730695935602,11.50842107,162.95,162.94,21.4799]
["bitfinex","SOLUSD",1730695935803,11.50842107,162.95,162.94,21.60539]
["bitfinex","SOLUSD",1730695938007,11.50842107,162.95,162.94,21.4799]
["bitfinex","SOLUSD",1730695943325,11.50842107,162.96,162.94,21.4799]
["bitfinex","SOLUSD",1730695945311,11.50842107,162.95,162.94,21.4799]
["bitfinex","SOLUSD",1730695945821,11.50842107,162.95,162.94,15.343]
["bitfinex","SOLUSD",1730695946917,11.50842107,162.95,162.94,21.4802]
["bitfinex","SOLUSD",1730695947115,11.50842107,162.96,162.94,21.60569]
["bitfinex","SOLUSD",1730695947525,11.50842107,162.95,162.94,21.60569]
["bitfinex","SOLUSD",1730695948033,11.50842107,162.95,162.94,15.343]
["bitfinex","SOLUSD",1730695948634,11.50842107,162.95,162.93,0.3146774]
["bitfinex","SOLUSD",1730695948822,11.50842107,162.94,162.93,0.3146774]
["bitfinex","SOLUSD",1730695955052,17.64562107,162.94,162.93,0.3146774]
["bitfinex","SOLUSD",1730695956331,20.0,162.93,162.88,4.29447157]
["bitfinex","SOLUSD",1730695956543,11.50842107,162.89,162.88,4.29447157]
["bitfinex","SOLUSD",1730695958243,11.50842107,162.89,162.85,0.3146774]
["bitfinex","SOLUSD",1730695958452,11.50842107,162.87,162.85,6.4551774]
["bitfinex","SOLUSD",1730695958755,11.50842107,162.88,162.85,21.8066774]
["bitfinex","SOLUSD",1730695959131,11.50842107,162.9,162.86,0.12549]
["bitfinex","SOLUSD",1730695959452,11.50842107,162.89,162.86,0.12549]
["bitfinex","SOLUSD",1730695959627,11.50842107,162.89,162.86,23.776884]
["bitfinex","SOLUSD",1730695959947,11.50842107,162.88,162.85,21.8066774]
["bitfinex","SOLUSD",1730695960851,11.50842107,162.89,162.85,21.8066774]
["bitfinex","SOLUSD",1730695961038,11.50842107,162.88,162.85,21.8066774]
["bitfinex","SOLUSD",1730695963143,6.282,162.94,162.85,21.8066774]
["bitfinex","SOLUSD",1730695963144,11.50842107,162.87,162.85,15.6661774]
["bitfinex","SOLUSD",1730695963343,11.50842107,162.86,162.85,15.6661774]
["bitfinex","SOLUSD",1730695964045,11.50842107,162.86,162.85,21.8067774]
["bitfinex","SOLUSD",1730695964235,0.1,162.93,162.85,21.8067774]
["bitfinex","SOLUSD",1730695964236,10.35592107,162.87,162.85,21.8067774]
["bitfinex","SOLUSD",1730695965550,11.50842107,162.89,162.85,21.8067774]
["bitfinex","SOLUSD",1730695965850,11.50842107,162.88,162.85,21.8067774]
["bitfinex","SOLUSD",1730695966150,11.50842107,162.87,162.85,21.8067774]
["bitfinex","SOLUSD",1730695966748,11.50842107,162.89,162.86,23.902374]
["bitfinex","SOLUSD",1730695967427,11.50842107,162.91,162.86,23.902374]
["bitfinex","SOLUSD",1730695967631,11.50842107,162.91,162.86,35.41079507]
["bitfinex","SOLUSD",1730695967953,11.50842107,162.92,162.88,23.902374]
["bitfinex","SOLUSD",1730695969344,11.50842107,162.91,162.88,23.902374]
["bitfinex","SOLUSD",1730695969875,11.50842107,162.91,162.89,21.4868]
["bitfinex","SOLUSD",1730695970730,11.50842107,162.92,162.89,21.4868]
["bitfinex","SOLUSD",1730695971255,11.50842107,162.93,162.89,21.4868]
["bitfinex","SOLUSD",1730695971453,11.50842107,162.92,162.89,21.4868]
["bitfinex","SOLUSD",1730695971750,11.50842107,162.94,162.9,23.776884]
["bitfinex","SOLUSD",1730695972841,11.50842107,162.95,162.91,0.12549]
["bitfinex","SOLUSD",1730695973632,11.50842107,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1730695981041,11.50842107,162.94,162.92,6.1379]
["bitfinex","SOLUSD",1730695981642,11.50842107,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1730695985963,11.50842107,162.97,162.92,21.4828]
["bitfinex","SOLUSD",1730695987372,11.50842107,162.96,162.92,21.4828]
["bitfinex","SOLUSD",1730695987555,11.50842107,162.95,162.92,21.4828]
["bitfinex","SOLUSD",1730695987962,11.50842107,162.96,162.92,21.4828]
["bitfinex","SOLUSD",1730695991562,11.50842107,162.97,162.93,23.902374]
["bitfinex","SOLUSD",1730695991763,16.342,162.99,162.93,23.902374]
["bitfinex","SOLUSD",1730695991764,33.98572107,162.99,162.93,23.902374]
["bitfinex","SOLUSD",1730695992179,11.50842107,162.98,162.93,23.902374]
["bitfinex","SOLUSD",1730695992672,27.85042107,162.99,162.93,35.41079507]
["bitfinex","SOLUSD",1730695992855,11.50842107,162.99,162.93,35.41079507]
["bitfinex","SOLUSD",1730695993575,11.50842107,162.99,162.94,21.4802]
["bitfinex","SOLUSD",1730695996252,6.0963,163.02,162.94,21.4802]
["bitfinex","SOLUSD",1730695996253,11.50842107,162.97,162.94,21.4802]
["bitfinex","SOLUSD",1730696004681,11.50842107,162.98,162.94,21.4802]
["bitfinex","SOLUSD",1730696007475,11.50842107,162.96,162.89,28.01722107]
["bitfinex","SOLUSD",1730696007672,11.50842107,162.94,162.91,15.3455]
["bitfinex","SOLUSD",1730696007867,11.50842107,162.93,162.91,15.3455]
["bitfinex","SOLUSD",1730696008086,16.5409,162.99,162.88,21.4874]
["bitfinex","SOLUSD",1730696008087,11.50842107,162.92,162.88,21.4874]
["bitfinex","SOLUSD",1730696008584,11.50842107,162.93,162.89,0.12549]
["bitfinex","SOLUSD",1730696008877,11.50842107,162.92,162.87,6.35506246]
["bitfinex","SOLUSD",1730696009062,11.50842107,162.91,162.9,15.3468]
["bitfinex","SOLUSD",1730696010076,11.50842107,162.92,162.9,15.3468]
["bitfinex","SOLUSD",1730696013284,11.50842107,162.91,162.9,15.3468]
["bitfinex","SOLUSD",1730696013672,11.50842107,162.92,162.9,15.3468]
["bitfinex","SOLUSD",1730696017388,11.50842107,162.91,162.87,27.84396246]
["bitfinex","SOLUSD",1730696017581,11.50842107,162.9,162.87,27.84396246]
["bitfinex","SOLUSD",1730696019787,11.50842107,162.91,162.87,27.84396246]
["bitfinex","SOLUSD",1730696025569,11.50842107,162.9,162.87,27.84396246]
["bitfinex","SOLUSD",1730696026685,11.50842107,162.88,162.87,6.35506246]
["bitfinex","SOLUSD",1730696027076,11.50842107,162.88,162.86,6.1402]
["bitfinex","SOLUSD",1730696027281,11.50842107,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1730696028992,11.50842107,162.88,162.86,6.1402]
["bitfinex","SOLUSD",1730696031090,11.50842107,162.88,162.85,2.46055207]
["bitfinex","SOLUSD",1730696031297,11.50842107,162.89,162.85,21.8067774]
["bitfinex","SOLUSD",1730696031978,11.50842107,162.9,162.85,21.8067774]
["bitfinex","SOLUSD",1730696032774,11.50842107,162.9,162.87,21.4894]
["bitfinex","SOLUSD",1730696034376,11.50842107,162.89,162.87,21.4894]
["bitfinex","SOLUSD",1730696038792,11.50842107,162.89,162.87,15.3496]
["bitfinex","SOLUSD",1730696039579,11.50842107,162.89,162.87,21.4894]
["bitfinex","SOLUSD",1730696039921,11.50842107,162.9,162.87,21.4894]
["bitfinex","SOLUSD",1730696040896,11.50842107,162.91,162.87,21.4894]
["bitfinex","SOLUSD",1730696042403,11.50842107,162.9,162.87,21.4894]
["bitfinex","SOLUSD",1730696042699,11.50842107,162.91,162.87,21.4894]
["bitfinex","SOLUSD",1730696044101,11.50842107,162.9,162.87,21.4894]
["bitfinex","SOLUSD",1730696046479,11.50842107,162.91,162.87,21.4894]
["bitfinex","SOLUSD",1730696046787,11.50842107,162.89,162.87,15.3496]
["bitfinex","SOLUSD",1730696048314,11.50842107,162.9,162.87,15.3496]
["bitfinex","SOLUSD",1730696052706,11.50842107,162.89,162.87,15.3496]
["bitfinex","SOLUSD",1730696054611,11.50842107,162.9,162.87,15.3496]
["bitfinex","SOLUSD",1730696056191,11.50842107,162.92,162.87,15.3496]
["bitfinex","SOLUSD",1730696058190,11.50842107,162.91,162.87,15.3496]
["bitfinex","SOLUSD",1730696059420,11.50842107,162.92,162.87,21.4894]
["bitfinex","SOLUSD",1730696059585,11.50842107,162.91,162.87,21.4894]
["bitfinex","SOLUSD",1730696059994,11.50842107,162.9,162.87,21.4894]
["bitfinex","SOLUSD",1730696060196,11.50842107,162.92,162.87,32.99782107]
["bitfinex","SOLUSD",1730696060398,11.50842107,162.92,162.87,21.4894]
["bitfinex","SOLUSD",1730696060712,11.50842107,162.91,162.87,21.4894]
["bitfinex","SOLUSD",1730696063620,11.50842107,162.91,162.87,15.3496]
["bitfinex","SOLUSD",1730696065220,11.50842107,162.91,162.87,21.4894]
["bitfinex","SOLUSD",1730696066210,26.58692107,162.94,162.88,35.28530507]
["bitfinex","SOLUSD",1730696066417,11.50842107,162.94,162.88,35.28530507]
["bitfinex","SOLUSD",1730696066602,11.50842107,162.93,162.88,23.776884]
["bitfinex","SOLUSD",1730696069395,11.50842107,162.93,162.89,21.4868]
["bitfinex","SOLUSD",1730696070020,11.50842107,162.92,162.89,21.4868]
["bitfinex","SOLUSD",1730696071908,11.50842107,162.93,162.89,21.4868]
["bitfinex","SOLUSD",1730696077020,11.50842107,162.92,162.89,21.4868]
["bitfinex","SOLUSD",1730696078024,11.50842107,162.93,162.89,21.4868]
["bitfinex","SOLUSD",1730696078727,11.50842107,162.92,162.89,21.4868]
["bitfinex","SOLUSD",1730696080715,11.50842107,162.93,162.89,21.4868]
["bitfinex","SOLUSD",1730696082805,6.1372,162.94,162.89,21.4868]
["bitfinex","SOLUSD",1730696082806,11.50842107,162.92,162.89,21.4868]
["bitfinex","SOLUSD",1730696083218,11.50842107,162.93,162.89,21.4868]
["bitfinex","SOLUSD",1730696084136,11.50842107,162.92,162.89,21.4868]
["bitfinex","SOLUSD",1730696086427,11.50842107,162.93,162.89,21.4868]
["bitfinex","SOLUSD",1730696086625,17.64562107,162.94,162.89,21.4868]
["bitfinex","SOLUSD",1730696087227,11.50842107,162.93,162.89,21.4868]
["bitfinex","SOLUSD",1730696089329,11.50842107,162.95,162.9,0.12549]
["bitfinex","SOLUSD",1730696089526,15.0341,162.98,162.93,23.776884]
["bitfinex","SOLUSD",1730696089527,26.54252107,162.98,162.93,23.776884]
["bitfinex","SOLUSD",1730696090419,26.54252107,162.98,162.93,29.914084]
["bitfinex","SOLUSD",1730696094523,32.67822107,162.98,162.93,29.914084]
["bitfinex","SOLUSD",1730696094937,21.1698,162.98,162.93,41.42250507]
["bitfinex","SOLUSD",1730696097132,6.1357,162.98,162.93,41.42250507]
["bitfinex","SOLUSD",1730696100316,17.64292107,163.01,162.96,0.12549]
["bitfinex","SOLUSD",1730696100520,15.2633,163.02,162.97,11.50842107]
["bitfinex","SOLUSD",1730696100833,26.77172107,163.02,162.96,11.50842107]
["bitfinex","SOLUSD",1730696101133,26.77172107,163.02,162.95,0.12549]
["bitfinex","SOLUSD",1730696101134,26.77172107,163.02,162.97,11.50842107]
["bitfinex","SOLUSD",1730696101524,32.90592107,163.02,162.97,11.50842107]
["bitfinex","SOLUSD",1730696103640,17.64262107,163.02,162.97,11.50842107]
["bitfinex","SOLUSD",1730696103949,11.50842107,163.03,162.98,0.12549]
["bitfinex","SOLUSD",1730696104133,11.50842107,163.04,162.98,35.41079507]
["bitfinex","SOLUSD",1730696105748,11.50842107,163.04,162.98,41.54629507]
["bitfinex","SOLUSD",1730696106053,6.1331,163.05,163.0,11.63391107]
["bitfinex","SOLUSD",1730696106248,11.50842107,163.07,163.01,35.28530507]
["bitfinex","SOLUSD",1730696106430,6.1315,163.09,163.01,35.28530507]
["bitfinex","SOLUSD",1730696106431,11.50842107,163.06,163.01,35.28530507]
["bitfinex","SOLUSD",1730696107129,11.50842107,163.07,163.02,0.12549]
["bitfinex","SOLUSD",1730696107335,11.50842107,163.08,163.03,23.776884]
["bitfinex","SOLUSD",1730696107744,26.77172107,163.1,163.04,11.63391107]
["bitfinex","SOLUSD",1730696107946,11.50842107,163.11,163.06,23.902374]
["bitfinex","SOLUSD",1730696109034,17.63932107,163.11,163.06,23.902374]
["bitfinex","SOLUSD",1730696109355,17.63932107,163.11,163.06,41.54329507]
["bitfinex","SOLUSD",1730696110244,11.50842107,163.12,163.06,41.54329507]
["bitfinex","SOLUSD",1730696110443,17.63882107,163.12,163.06,41.54329507]
["bitfinex","SOLUSD",1730696111447,17.63882107,163.12,163.06,56.87499507]
["bitfinex","SOLUSD",1730696113155,11.50842107,163.11,163.06,56.87499507]
["bitfinex","SOLUSD",1730696113456,11.50842107,163.11,163.06,45.366574]
["bitfinex","SOLUSD",1730696113841,11.50842107,163.07,163.02,21.4691]
["bitfinex","SOLUSD",1730696114251,11.50842107,163.07,163.03,0.12549]
["bitfinex","SOLUSD",1730696114944,11.50842107,163.08,163.03,6.25919]
["bitfinex","SOLUSD",1730696116242,17.64032107,163.08,163.03,6.25919]
["bitfinex","SOLUSD",1730696119537,17.64002107,163.09,163.04,23.776884]
["bitfinex","SOLUSD",1730696119732,11.50842107,163.09,163.05,0.12549]
["bitfinex","SOLUSD",1730696119984,17.63962107,163.1,163.05,0.12549]
["bitfinex","SOLUSD",1730696121047,17.63962107,163.1,163.05,6.25829]
["bitfinex","SOLUSD",1730696121450,11.50842107,163.12,163.06,35.28530507]
["bitfinex","SOLUSD",1730696121965,0.3146774,163.13,163.09,0.12549]
["bitfinex","SOLUSD",1730696122162,0.3146774,163.13,163.09,23.902374]
["bitfinex","SOLUSD",1730696122858,0.3146774,163.13,163.09,30.033574]
["bitfinex","SOLUSD",1730696123776,0.3146774,163.13,163.09,45.362474]
["bitfinex","SOLUSD",1730696124442,11.82309847,163.13,163.09,45.362474]
["bitfinex","SOLUSD",1730696124641,11.50842107,163.12,163.09,15.3289]
["bitfinex","SOLUSD",1730696125849,17.95339847,163.13,163.09,15.3289]
["bitfinex","SOLUSD",1730696129461,11.50842107,163.11,163.07,0.12549]
["bitfinex","SOLUSD",1730696130763,11.50842107,163.12,163.07,6.25749]
["bitfinex","SOLUSD",1730696130960,11.50842107,163.11,163.07,6.25749]
["bitfinex","SOLUSD",1730696135053,11.50842107,163.11,163.07,21.58829]
["bitfinex","SOLUSD",1730696137056,11.50842107,163.12,163.08,23.776884]
["bitfinex","SOLUSD",1730696137562,11.50842107,163.11,163.07,21.58829]
["bitfinex","SOLUSD",1730696145975,11.50842107,163.1,163.07,21.58829]
["bitfinex","SOLUSD",1730696146368,11.50842107,163.11,163.07,21.58829]
["bitfinex","SOLUSD",1730696148160,11.50842107,163.11,163.07,21.4628]
["bitfinex","SOLUSD",1730696149268,11.50842107,163.11,163.07,15.3308]
["bitfinex","SOLUSD",1730696151280,11.50842107,163.12,163.07,15.3308]
["bitfinex","SOLUSD",1730696151866,11.50842107,163.11,163.07,15.3308]
["bitfinex","SOLUSD",1730696153070,11.50842107,163.12,163.07,15.3308]
["bitfinex","SOLUSD",1730696153575,6.4448774,163.13,163.07,15.3308]
["bitfinex","SOLUSD",1730696153576,0.3146774,163.13,163.08,23.902374]
["bitfinex","SOLUSD",1730696154190,11.82309847,163.13,163.08,23.902374]
["bitfinex","SOLUSD",1730696155586,11.50842107,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1730696155982,11.50842107,163.12,163.09,21.4604]
["bitfinex","SOLUSD",1730696156368,11.50842107,163.12,163.09,15.3289]
["bitfinex","SOLUSD",1730696156666,11.50842107,163.11,163.09,15.3289]
["bitfinex","SOLUSD",1730696157469,11.50842107,163.12,163.09,15.3289]
["bitfinex","SOLUSD",1730696158476,17.95329847,163.13,163.09,15.3289]
["bitfinex","SOLUSD",1730696158787,17.95329847,163.13,163.09,21.4604]
["bitfinex","SOLUSD",1730696159282,11.50842107,163.12,163.09,21.4604]
["bitfinex","SOLUSD",1730696160985,11.50842107,163.11,163.09,21.4604]
["bitfinex","SOLUSD",1730696161485,11.50842107,163.12,163.09,21.4604]
["bitfinex","SOLUSD",1730696162888,11.50842107,163.11,163.09,15.3289]
["bitfinex","SOLUSD",1730696163597,11.50842107,163.11,163.07,6.132]
["bitfinex","SOLUSD",1730696164288,17.63882107,163.12,163.07,21.4628]
["bitfinex","SOLUSD",1730696164672,11.50842107,163.12,163.07,21.4628]
["bitfinex","SOLUSD",1730696165597,11.50842107,163.12,163.07,15.3308]
["bitfinex","SOLUSD",1730696167271,11.50842107,163.12,163.07,21.4631]
["bitfinex","SOLUSD",1730696170496,11.50842107,163.12,163.07,15.3308]
["bitfinex","SOLUSD",1730696171594,11.50842107,163.12,163.07,21.4631]
["bitfinex","SOLUSD",1730696171790,11.50842107,163.11,163.07,21.4631]
["bitfinex","SOLUSD",1730696172571,11.50842107,163.11,163.07,15.3308]
["bitfinex","SOLUSD",1730696174076,11.50842107,163.08,163.05,9.58272324]
["bitfinex","SOLUSD",1730696174387,11.50842107,163.11,163.07,0.12549]
["bitfinex","SOLUSD",1730696174586,11.50842107,163.12,163.07,0.12549]
["bitfinex","SOLUSD",1730696174979,11.50842107,163.12,163.08,2.1558894]
["bitfinex","SOLUSD",1730696175179,11.50842107,163.12,163.07,0.12549]
["bitfinex","SOLUSD",1730696175383,11.50842107,163.12,163.08,2.15600524]
["bitfinex","SOLUSD",1730696175587,11.50842107,163.12,163.07,23.902374]
["bitfinex","SOLUSD",1730696175782,11.50842107,163.12,163.08,2.15599823]
["bitfinex","SOLUSD",1730696175985,11.50842107,163.12,163.08,6.1316]
["bitfinex","SOLUSD",1730696177197,11.50842107,163.12,163.08,21.4614]
["bitfinex","SOLUSD",1730696177493,11.50842107,163.1,163.09,2.15626587]
["bitfinex","SOLUSD",1730696177698,11.50842107,163.1,163.08,21.4614]
["bitfinex","SOLUSD",1730696178902,11.50842107,163.11,163.08,21.4614]
["bitfinex","SOLUSD",1730696183501,11.50842107,163.1,163.08,15.3298]
["bitfinex","SOLUSD",1730696183703,11.50842107,163.09,163.08,15.3298]
["bitfinex","SOLUSD",1730696183892,11.50842107,163.09,163.08,17.48667725]
["bitfinex","SOLUSD",1730696184599,11.50842107,163.09,163.08,2.15676919]
["bitfinex","SOLUSD",1730696185303,11.50842107,163.09,163.06,2.15676919]
["bitfinex","SOLUSD",1730696185505,11.50842107,163.08,163.07,2.15676919]
["bitfinex","SOLUSD",1730696185690,11.50842107,163.08,163.06,2.15676919]
["bitfinex","SOLUSD",1730696185891,11.50842107,163.08,163.07,2.15676919]
["bitfinex","SOLUSD",1730696186106,11.50842107,163.08,163.06,2.15676919]
["bitfinex","SOLUSD",1730696186410,11.50842107,163.08,163.07,2.15676919]
["bitfinex","SOLUSD",1730696186602,11.50842107,163.08,163.06,2.15676919]
["bitfinex","SOLUSD",1730696186914,6.1308,163.11,163.07,2.15676919]
["bitfinex","SOLUSD",1730696187085,6.1308,163.11,163.02,21.70001635]
["bitfinex","SOLUSD",1730696187086,11.50842107,163.08,163.02,21.70001635]
["bitfinex","SOLUSD",1730696187289,11.50842107,163.05,163.03,2.15670663]
["bitfinex","SOLUSD",1730696187593,11.50842107,163.05,163.04,2.15670663]
["bitfinex","SOLUSD",1730696188202,11.50842107,163.08,163.03,2.15670663]
["bitfinex","SOLUSD",1730696188406,11.50842107,163.09,163.04,2.28219663]
["bitfinex","SOLUSD",1730696188596,11.50842107,163.1,163.05,2.15670663]
["bitfinex","SOLUSD",1730696188982,11.50842107,163.1,163.07,21.4631]
["bitfinex","SOLUSD",1730696193183,11.50842107,163.09,163.07,15.3308]
["bitfinex","SOLUSD",1730696193392,11.50842107,163.08,163.07,15.3308]
["bitfinex","SOLUSD",1730696194304,11.50842107,163.1,163.07,21.4631]
["bitfinex","SOLUSD",1730696194691,11.50842107,163.09,163.07,21.4631]
["bitfinex","SOLUSD",1730696195605,11.50842107,163.08,163.05,23.776884]
["bitfinex","SOLUSD",1730696195907,11.50842107,163.08,163.06,2.15604294]
["bitfinex","SOLUSD",1730696196517,11.50842107,163.08,163.04,21.59249]
["bitfinex","SOLUSD",1730696196518,11.50842107,163.08,163.05,2.15608927]
["bitfinex","SOLUSD",1730696197599,11.50842107,163.09,163.05,8.28898927]
["bitfinex","SOLUSD",1730696199213,11.50842107,163.09,163.05,8.28885353]
["bitfinex","SOLUSD",1730696199618,11.50842107,163.09,163.05,23.62155353]
["bitfinex","SOLUSD",1730696199802,11.50842107,163.09,163.05,21.4656]
["bitfinex","SOLUSD",1730696201814,6.1313,163.1,163.05,15.3327]
["bitfinex","SOLUSD",1730696201815,11.50842107,163.08,163.05,15.3327]
["bitfinex","SOLUSD",1730696202015,11.50842107,163.08,163.03,29.910684]
["bitfinex","SOLUSD",1730696202311,11.50842107,163.09,163.04,2.15574105]
["bitfinex","SOLUSD",1730696202607,11.50842107,163.09,163.05,2.15574105]
["bitfinex","SOLUSD",1730696202803,11.50842107,163.09,163.04,2.15574105]
["bitfinex","SOLUSD",1730696202998,11.50842107,163.1,163.05,8.28864105]
["bitfinex","SOLUSD",1730696203207,11.50842107,163.1,163.06,2.15574105]
["bitfinex","SOLUSD",1730696204212,11.50842107,163.1,163.06,8.28814105]
["bitfinex","SOLUSD",1730696204601,11.50842107,163.09,163.06,6.1324]
["bitfinex","SOLUSD",1730696206216,11.50842107,163.09,163.06,8.28808105]
["bitfinex","SOLUSD",1730696206419,11.50842107,163.09,163.05,15.3327]
["bitfinex","SOLUSD",1730696209722,11.50842107,163.08,163.05,15.3327]
["bitfinex","SOLUSD",1730696210725,11.50842107,163.09,163.05,15.3327]
["bitfinex","SOLUSD",1730696211199,11.50842107,163.08,163.05,15.3327]
["bitfinex","SOLUSD",1730696213706,11.50842107,163.07,163.05,15.3327]
["bitfinex","SOLUSD",1730696214302,11.50842107,163.08,163.05,15.3327]
["bitfinex","SOLUSD",1730696218131,11.50842107,163.09,163.05,15.3327]
["bitfinex","SOLUSD",1730696218336,11.50842107,163.1,163.06,23.902374]
["bitfinex","SOLUSD",1730696218630,11.50842107,163.09,163.06,23.902374]
["bitfinex","SOLUSD",1730696219416,11.50842107,163.08,163.05,15.3327]
["bitfinex","SOLUSD",1730696219619,11.50842107,163.07,163.05,21.4656]
["bitfinex","SOLUSD",1730696219813,11.50842107,163.09,163.05,21.4656]
["bitfinex","SOLUSD",1730696220218,11.50842107,163.08,163.05,21.4657]
["bitfinex","SOLUSD",1730696221633,11.50842107,163.08,163.05,15.3327]
["bitfinex","SOLUSD",1730696223331,11.50842107,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1730696223531,11.50842107,163.06,163.03,8.28925318]
["bitfinex","SOLUSD",1730696224333,11.50842107,163.06,163.03,8.2891993]
["bitfinex","SOLUSD",1730696224632,11.50842107,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1730696225336,11.50842107,163.06,163.03,8.28906098]
["bitfinex","SOLUSD",1730696225628,11.50842107,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1730696227136,11.50842107,163.06,163.02,15.3351]
["bitfinex","SOLUSD",1730696228118,11.50842107,163.06,163.03,2.15557883]
["bitfinex","SOLUSD",1730696228322,11.50842107,163.06,163.03,8.28917883]
["bitfinex","SOLUSD",1730696229014,11.50842107,163.05,163.03,8.28917883]
["bitfinex","SOLUSD",1730696229219,11.50842107,163.04,163.03,2.15557883]
["bitfinex","SOLUSD",1730696231433,11.50842107,163.04,162.99,15.6581]
["bitfinex","SOLUSD",1730696231732,11.50842107,163.04,163.0,21.59779]
["bitfinex","SOLUSD",1730696232231,11.50842107,163.04,163.01,2.15495125]
["bitfinex","SOLUSD",1730696232436,11.50842107,163.04,163.02,2.15495125]
["bitfinex","SOLUSD",1730696232621,11.50842107,163.04,163.03,2.15495125]
["bitfinex","SOLUSD",1730696232822,11.50842107,163.04,163.01,2.15495125]
["bitfinex","SOLUSD",1730696233016,11.50842107,163.04,163.02,2.15495125]
["bitfinex","SOLUSD",1730696233218,11.50842107,163.04,163.01,8.28945125]
["bitfinex","SOLUSD",1730696233514,11.50842107,163.04,163.02,2.15495125]
["bitfinex","SOLUSD",1730696233837,11.50842107,163.05,163.02,2.15495125]
["bitfinex","SOLUSD",1730696234332,11.50842107,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1730696234516,11.50842107,163.05,163.02,2.15457473]
["bitfinex","SOLUSD",1730696235045,11.50842107,163.04,163.02,2.15457473]
["bitfinex","SOLUSD",1730696236038,11.50842107,163.03,163.02,2.15457473]
["bitfinex","SOLUSD",1730696236535,11.50842107,163.03,162.99,23.902374]
["bitfinex","SOLUSD",1730696237531,11.50842107,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1730696239122,11.50842107,163.04,163.0,21.4723]
["bitfinex","SOLUSD",1730696240521,11.50842107,163.03,163.0,21.4723]
["bitfinex","SOLUSD",1730696244343,11.50842107,163.04,163.0,21.4723]
["bitfinex","SOLUSD",1730696249447,11.50842107,163.05,163.01,23.902374]
["bitfinex","SOLUSD",1730696250624,11.50842107,163.06,163.01,23.902374]
["bitfinex","SOLUSD",1730696250923,11.50842107,163.06,163.01,21.59609]
["bitfinex","SOLUSD",1730696253824,11.50842107,163.05,163.01,21.59609]
["bitfinex","SOLUSD",1730696259454,11.50842107,163.05,163.01,15.3364]
["bitfinex","SOLUSD",1730696259455,11.50842107,163.03,163.01,15.3364]
["bitfinex","SOLUSD",1730696269243,11.50842107,163.04,163.01,15.3364]
["bitfinex","SOLUSD",1730696271461,15.0918,163.08,163.01,15.3364]
["bitfinex","SOLUSD",1730696271462,11.50842107,163.03,163.01,15.3364]
["bitfinex","SOLUSD",1730696271639,11.50842107,163.04,163.01,15.3364]
["bitfinex","SOLUSD",1730696273762,11.50842107,163.03,163.01,15.3364]
["bitfinex","SOLUSD",1730696275844,11.50842107,163.03,162.98,12.47392664]
["bitfinex","SOLUSD",1730696276044,11.50842107,163.02,162.98,6.1353]
["bitfinex","SOLUSD",1730696277267,11.50842107,163.02,162.98,23.902374]
["bitfinex","SOLUSD",1730696277451,11.50842107,163.01,162.98,23.902374]
["bitfinex","SOLUSD",1730696278659,11.50842107,163.01,162.98,30.037874]
["bitfinex","SOLUSD",1730696278854,11.50842107,163.01,162.97,15.3393]
["bitfinex","SOLUSD",1730696278855,11.50842107,162.99,162.97,15.3393]
["bitfinex","SOLUSD",1730696279259,11.50842107,163.0,162.97,21.4753]
["bitfinex","SOLUSD",1730696279449,11.50842107,163.01,162.97,21.4753]
["bitfinex","SOLUSD",1730696279649,11.50842107,163.02,162.97,21.4753]
["bitfinex","SOLUSD",1730696282368,11.50842107,163.01,162.97,21.4753]
["bitfinex","SOLUSD",1730696284276,11.50842107,163.01,162.97,15.3393]
["bitfinex","SOLUSD",1730696285973,11.50842107,163.01,162.98,0.12549]
["bitfinex","SOLUSD",1730696286178,11.50842107,163.03,162.98,23.902374]
["bitfinex","SOLUSD",1730696286362,11.50842107,163.03,162.99,21.4736]
["bitfinex","SOLUSD",1730696286857,11.50842107,163.04,162.99,21.4736]
["bitfinex","SOLUSD",1730696287855,11.50842107,163.03,162.99,21.4736]
["bitfinex","SOLUSD",1730696292594,11.50842107,163.04,162.99,21.4736]
["bitfinex","SOLUSD",1730696292781,11.50842107,163.04,163.0,23.902374]
["bitfinex","SOLUSD",1730696293666,11.50842107,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1730696294971,11.50842107,163.03,163.01,6.1345]
["bitfinex","SOLUSD",1730696296670,11.50842107,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1730696303892,6.1327,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1730696303893,11.50842107,163.03,163.01,6.1345]
["bitfinex","SOLUSD",1730696305186,11.50842107,163.02,162.99,15.3383]
["bitfinex","SOLUSD",1730696305390,11.50842107,163.01,162.99,15.3383]
["bitfinex","SOLUSD",1730696305589,11.50842107,163.02,162.99,15.3383]
["bitfinex","SOLUSD",1730696309172,11.50842107,163.01,162.99,15.3383]
["bitfinex","SOLUSD",1730696314587,11.50842107,163.03,162.99,15.3383]
["bitfinex","SOLUSD",1730696322892,11.50842107,163.02,162.99,15.3383]
["bitfinex","SOLUSD",1730696327307,11.50842107,163.03,162.99,15.3383]
["bitfinex","SOLUSD",1730696328191,22.84818861,163.06,163.01,21.4709]
["bitfinex","SOLUSD",1730696328408,11.33976754,163.06,163.02,35.41079507]
["bitfinex","SOLUSD",1730696328902,11.33976754,163.06,163.03,11.50842107]
["bitfinex","SOLUSD",1730696329112,11.33976754,163.06,163.04,35.41079507]
["bitfinex","SOLUSD",1730696329305,11.50842107,163.11,163.06,0.12549]
["bitfinex","SOLUSD",1730696329603,11.50842107,163.11,163.06,23.902374]
["bitfinex","SOLUSD",1730696330416,11.50842107,163.11,163.07,6.1323]
["bitfinex","SOLUSD",1730696332106,11.50842107,163.1,163.07,6.1323]
["bitfinex","SOLUSD",1730696332298,11.50842107,163.11,163.07,6.1323]
["bitfinex","SOLUSD",1730696334909,11.50842107,163.12,163.08,23.776884]
["bitfinex","SOLUSD",1730696335503,11.82309847,163.13,163.08,23.776884]
["bitfinex","SOLUSD",1730696336414,11.82309847,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1730696340910,0.3146774,163.13,163.09,21.4604]
["bitfinex","SOLUSD",1730696341119,0.3146774,163.13,163.1,23.776884]
["bitfinex","SOLUSD",1730696342127,11.82309847,163.13,163.1,29.907884]
["bitfinex","SOLUSD",1730696342919,0.3146774,163.13,163.1,29.907884]
["bitfinex","SOLUSD",1730696347995,0.3146774,163.13,163.1,45.235884]
["bitfinex","SOLUSD",1730696348194,11.82309847,163.13,163.09,6.1313]
["bitfinex","SOLUSD",1730696348401,11.50842107,163.12,163.06,27.72421107]
["bitfinex","SOLUSD",1730696348601,11.50842107,163.12,163.08,0.12549]
["bitfinex","SOLUSD",1730696348803,17.95319847,163.13,163.08,0.12549]
["bitfinex","SOLUSD",1730696349617,0.3146774,163.13,163.09,23.776884]
["bitfinex","SOLUSD",1730696350329,0.3146774,163.13,163.1,6.1312]
["bitfinex","SOLUSD",1730696357221,11.50842107,163.12,163.09,23.776884]
["bitfinex","SOLUSD",1730696357424,11.50842107,163.12,163.08,6.1315]
["bitfinex","SOLUSD",1730696358302,11.50842107,163.12,163.07,15.3304]
["bitfinex","SOLUSD",1730696358608,11.50842107,163.12,163.08,23.776884]
["bitfinex","SOLUSD",1730696359407,11.50842107,163.12,163.08,29.908684]
["bitfinex","SOLUSD",1730696361417,11.50842107,163.12,163.08,23.776884]
["bitfinex","SOLUSD",1730696361731,17.63912107,163.12,163.07,21.4627]
["bitfinex","SOLUSD",1730696362811,17.63912107,163.12,163.07,15.3304]
["bitfinex","SOLUSD",1730696363603,11.50842107,163.12,163.07,15.3304]
["bitfinex","SOLUSD",1730696366544,11.50842107,163.12,163.07,21.4627]
["bitfinex","SOLUSD",1730696368342,11.50842107,163.11,163.07,15.3304]
["bitfinex","SOLUSD",1730696379629,17.63932107,163.11,163.07,15.3304]
["bitfinex","SOLUSD",1730696385625,17.63882107,163.12,163.07,21.4627]
["bitfinex","SOLUSD",1730696385840,17.95319847,163.13,163.07,21.4627]
["bitfinex","SOLUSD",1730696386434,17.95319847,163.13,163.07,32.97112107]
["bitfinex","SOLUSD",1730696387242,17.95319847,163.13,163.07,21.4627]
["bitfinex","SOLUSD",1730696389242,11.50842107,163.12,163.07,21.4627]
["bitfinex","SOLUSD",1730696390324,11.50842107,163.11,163.07,21.4627]
["bitfinex","SOLUSD",1730696392724,11.50842107,163.12,163.07,21.4627]
["bitfinex","SOLUSD",1730696394846,11.50842107,163.11,163.07,21.4627]
["bitfinex","SOLUSD",1730696396754,17.63882107,163.12,163.07,21.4627]
["bitfinex","SOLUSD",1730696401052,17.95319847,163.13,163.07,21.4627]
["bitfinex","SOLUSD",1730696402055,11.50842107,163.11,163.07,21.4627]
["bitfinex","SOLUSD",1730696403952,17.63892107,163.12,163.07,21.4627]
["bitfinex","SOLUSD",1730696411865,0.3146774,163.13,163.08,59.0234094]
["bitfinex","SOLUSD",1730696412040,0.3146774,163.13,163.09,11.50842107]
["bitfinex","SOLUSD",1730696412958,0.3146774,163.13,163.08,56.87239507]
["bitfinex","SOLUSD",1730696414239,0.3146774,163.13,163.09,11.50842107]
["bitfinex","SOLUSD",1730696414447,0.3146774,163.13,163.1,6.1312]
["bitfinex","SOLUSD",1730696414653,0.3146774,163.13,163.11,23.776884]
["bitfinex","SOLUSD",1730696414853,0.3146774,163.13,163.11,35.28530507]
["bitfinex","SOLUSD",1730696415057,0.3146774,163.13,163.12,81.44447935]
["bitfinex","SOLUSD",1730696415241,15.9099,163.23,163.12,81.44447935]
["bitfinex","SOLUSD",1730696415242,27.41832107,163.23,163.14,0.12549]
["bitfinex","SOLUSD",1730696415449,11.50842107,163.22,163.16,11.50842107]
["bitfinex","SOLUSD",1730696415654,11.50842107,163.19,163.15,23.776884]
["bitfinex","SOLUSD",1730696416272,11.82309847,163.21,163.16,21.57669]
["bitfinex","SOLUSD",1730696416570,11.50842107,163.2,163.16,21.4512]
["bitfinex","SOLUSD",1730696417463,11.82309847,163.21,163.16,32.95962107]
["bitfinex","SOLUSD",1730696417967,11.82309847,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730696419267,0.3146774,163.21,163.16,32.95962107]
["bitfinex","SOLUSD",1730696419566,0.3146774,163.21,163.19,23.776884]
["bitfinex","SOLUSD",1730696421465,0.3146774,163.21,163.2,29.904284]
["bitfinex","SOLUSD",1730696425264,0.3146774,163.21,163.19,6.1277]
["bitfinex","SOLUSD",1730696425662,11.50842107,163.2,163.18,15.3205]
["bitfinex","SOLUSD",1730696426471,11.50842107,163.19,163.15,21.4523]
["bitfinex","SOLUSD",1730696426668,11.50842107,163.17,163.15,15.323]
["bitfinex","SOLUSD",1730696426872,6.4419774,163.21,163.11,15.3265]
["bitfinex","SOLUSD",1730696426873,11.50842107,163.16,163.11,15.3265]
["bitfinex","SOLUSD",1730696427166,11.50842107,163.13,163.1,6.40212592]
["bitfinex","SOLUSD",1730696427381,11.50842107,163.11,163.1,6.40212592]
["bitfinex","SOLUSD",1730696427554,11.50842107,163.11,163.08,21.4615]
["bitfinex","SOLUSD",1730696427868,11.50842107,163.12,163.08,21.4615]
["bitfinex","SOLUSD",1730696428853,11.50842107,163.12,163.09,29.908284]
["bitfinex","SOLUSD",1730696429669,11.50842107,163.11,163.09,29.908284]
["bitfinex","SOLUSD",1730696429867,11.50842107,163.11,163.08,21.4615]
["bitfinex","SOLUSD",1730696430453,11.50842107,163.1,163.08,15.3296]
["bitfinex","SOLUSD",1730696430654,11.50842107,163.09,163.07,6.40157297]
["bitfinex","SOLUSD",1730696431456,11.50842107,163.1,163.07,6.40157297]
["bitfinex","SOLUSD",1730696431652,11.50842107,163.1,163.07,12.53377297]
["bitfinex","SOLUSD",1730696433172,11.50842107,163.09,163.07,12.53377297]
["bitfinex","SOLUSD",1730696434573,11.50842107,163.09,163.07,27.86457297]
["bitfinex","SOLUSD",1730696434779,11.50842107,163.08,163.07,27.86457297]
["bitfinex","SOLUSD",1730696436668,52.16408428,163.12,163.07,27.86457297]
["bitfinex","SOLUSD",1730696436669,11.50842107,163.09,163.07,27.86457297]
["bitfinex","SOLUSD",1730696436969,11.50842107,163.08,163.07,27.86457297]
["bitfinex","SOLUSD",1730696439382,11.50842107,163.08,163.07,6.40157297]
["bitfinex","SOLUSD",1730696441182,39.43572107,163.08,163.07,6.40157297]
["bitfinex","SOLUSD",1730696441373,39.43572107,163.08,163.01,6.1344]
["bitfinex","SOLUSD",1730696441557,11.50842107,163.03,163.01,21.4708]
["bitfinex","SOLUSD",1730696441961,11.50842107,163.07,163.02,0.12549]
["bitfinex","SOLUSD",1730696442280,11.50842107,163.08,163.02,0.12549]
["bitfinex","SOLUSD",1730696442863,11.50842107,163.08,163.02,23.902374]
["bitfinex","SOLUSD",1730696443055,11.50842107,163.07,163.03,21.4684]
["bitfinex","SOLUSD",1730696443255,11.50842107,163.06,163.03,21.4684]
["bitfinex","SOLUSD",1730696445276,11.50842107,163.05,163.03,21.4684]
["bitfinex","SOLUSD",1730696446281,11.33769871,163.1,163.03,21.4684]
["bitfinex","SOLUSD",1730696446282,11.50842107,163.04,163.03,21.4684]
["bitfinex","SOLUSD",1730696447163,11.50842107,163.04,162.99,21.4736]
["bitfinex","SOLUSD",1730696447362,11.50842107,163.03,163.0,23.776884]
["bitfinex","SOLUSD",1730696448585,11.50842107,163.04,163.01,21.4709]
["bitfinex","SOLUSD",1730696448884,11.50842107,163.05,163.01,21.4709]
["bitfinex","SOLUSD",1730696449068,11.50842107,163.04,163.01,21.4709]
["bitfinex","SOLUSD",1730696449674,11.50842107,163.04,163.01,15.3364]
["bitfinex","SOLUSD",1730696450211,11.50842107,163.04,163.01,14.8364]
["bitfinex","SOLUSD",1730696452202,11.50842107,163.05,163.01,14.8364]
["bitfinex","SOLUSD",1730696452982,67.82908428,163.12,163.01,14.8364]
["bitfinex","SOLUSD",1730696452983,11.50842107,163.11,163.05,23.902374]
["bitfinex","SOLUSD",1730696453177,26.83602107,163.12,163.07,23.902374]
["bitfinex","SOLUSD",1730696453373,11.50842107,163.12,163.07,23.902374]
["bitfinex","SOLUSD",1730696454187,11.50842107,163.12,163.08,21.4617]
["bitfinex","SOLUSD",1730696454894,11.50842107,163.11,163.08,21.4617]
["bitfinex","SOLUSD",1730696455997,11.50842107,163.12,163.08,21.4617]
["bitfinex","SOLUSD",1730696458100,11.50842107,163.11,163.08,21.4617]
["bitfinex","SOLUSD",1730696459095,11.50842107,163.12,163.06,11.50842107]
["bitfinex","SOLUSD",1730696460382,11.50842107,163.12,163.07,6.1323]
["bitfinex","SOLUSD",1730696461195,11.50842107,163.11,163.07,6.1323]
["bitfinex","SOLUSD",1730696461379,11.50842107,163.1,163.07,6.1323]
["bitfinex","SOLUSD",1730696461789,11.50842107,163.1,163.06,15.3309]
["bitfinex","SOLUSD",1730696462187,11.50842107,163.11,163.06,15.3309]
["bitfinex","SOLUSD",1730696463300,11.50842107,163.11,163.05,23.902374]
["bitfinex","SOLUSD",1730696463495,11.50842107,163.09,163.04,23.776884]
["bitfinex","SOLUSD",1730696464004,11.50842107,163.08,163.04,23.776884]
["bitfinex","SOLUSD",1730696464208,11.50842107,163.07,163.03,21.4684]
["bitfinex","SOLUSD",1730696465695,11.50842107,163.06,163.03,21.4684]
["bitfinex","SOLUSD",1730696466780,11.50842107,163.05,163.03,21.4684]
["bitfinex","SOLUSD",1730696467292,11.50842107,163.04,163.02,6.40528226]
["bitfinex","SOLUSD",1730696467482,11.50842107,163.05,163.02,6.40528226]
["bitfinex","SOLUSD",1730696467684,11.50842107,163.04,163.02,6.40528226]
["bitfinex","SOLUSD",1730696469189,11.50842107,163.03,163.02,6.40528226]
["bitfinex","SOLUSD",1730696469792,11.50842107,163.03,163.0,21.4721]
["bitfinex","SOLUSD",1730696470083,0.2,163.09,163.0,21.4721]
["bitfinex","SOLUSD",1730696470084,11.50842107,163.01,163.0,15.3372]
["bitfinex","SOLUSD",1730696470295,33.14112107,163.01,162.98,6.40318956]
["bitfinex","SOLUSD",1730696470587,11.50842107,162.99,162.93,21.7956774]
["bitfinex","SOLUSD",1730696470801,11.50842107,162.94,162.93,21.7956774]
["bitfinex","SOLUSD",1730696471204,11.50842107,162.94,162.93,15.6581774]
["bitfinex","SOLUSD",1730696472112,11.50842107,162.95,162.93,15.6581774]
["bitfinex","SOLUSD",1730696472887,11.50842107,162.96,162.93,21.7957774]
["bitfinex","SOLUSD",1730696473992,11.50842107,162.95,162.93,21.7957774]
["bitfinex","SOLUSD",1730696474692,11.50842107,162.94,162.93,15.6581774]
["bitfinex","SOLUSD",1730696475294,11.50842107,162.95,162.93,21.7957774]
["bitfinex","SOLUSD",1730696476715,11.50842107,162.96,162.93,21.7957774]
["bitfinex","SOLUSD",1730696477287,11.50842107,162.95,162.93,21.7957774]
["bitfinex","SOLUSD",1730696478591,11.50842107,162.96,162.93,21.7957774]
["bitfinex","SOLUSD",1730696479811,11.50842107,162.97,162.93,21.7957774]
["bitfinex","SOLUSD",1730696480020,11.50842107,162.99,162.93,21.7957774]
["bitfinex","SOLUSD",1730696480225,11.50842107,162.97,162.93,21.7957774]
["bitfinex","SOLUSD",1730696482492,11.50842107,162.97,162.94,23.902374]
["bitfinex","SOLUSD",1730696482708,11.50842107,163.0,162.95,23.776884]
["bitfinex","SOLUSD",1730696483320,11.50842107,162.98,162.94,21.60539]
["bitfinex","SOLUSD",1730696484420,11.50842107,162.99,162.94,21.60539]
["bitfinex","SOLUSD",1730696484807,11.50842107,162.98,162.94,21.60539]
["bitfinex","SOLUSD",1730696485007,11.50842107,162.99,162.94,21.60539]
["bitfinex","SOLUSD",1730696485820,11.50842107,162.97,162.94,21.4799]
["bitfinex","SOLUSD",1730696486331,11.50842107,162.98,162.94,21.4799]
["bitfinex","SOLUSD",1730696489301,11.50842107,163.0,162.95,0.12549]
["bitfinex","SOLUSD",1730696489602,11.50842107,163.01,162.95,35.41079507]
["bitfinex","SOLUSD",1730696490105,11.50842107,163.0,162.95,23.902374]
["bitfinex","SOLUSD",1730696490931,11.50842107,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1730696491100,11.50842107,162.99,162.95,30.039174]
["bitfinex","SOLUSD",1730696492312,11.50842107,163.0,162.95,30.039174]
["bitfinex","SOLUSD",1730696492924,6.1338,163.03,162.95,30.039174]
["bitfinex","SOLUSD",1730696493126,11.50842107,162.99,162.95,30.039174]
["bitfinex","SOLUSD",1730696495512,11.50842107,162.99,162.95,45.381274]
["bitfinex","SOLUSD",1730696498724,11.50842107,163.0,162.95,45.381274]
["bitfinex","SOLUSD",1730696501128,11.50842107,162.99,162.95,45.381274]
["bitfinex","SOLUSD",1730696501429,11.50842107,162.99,162.95,15.3421]
["bitfinex","SOLUSD",1730696502629,17.64382107,162.99,162.95,15.3421]
["bitfinex","SOLUSD",1730696502825,11.50842107,162.98,162.95,15.3421]
["bitfinex","SOLUSD",1730696518037,17.64412107,162.98,162.95,15.3421]
["bitfinex","SOLUSD",1730696519038,11.50842107,162.98,162.95,15.3421]
["bitfinex","SOLUSD",1730696521025,17.64382107,162.99,162.95,15.3421]
["bitfinex","SOLUSD",1730696521241,11.50842107,162.98,162.95,15.3421]
["bitfinex","SOLUSD",1730696523751,11.50842107,162.99,162.95,15.3421]
["bitfinex","SOLUSD",1730696524747,17.64392107,162.99,162.95,15.3421]
["bitfinex","SOLUSD",1730696525457,11.50842107,162.96,162.93,6.71747456]
["bitfinex","SOLUSD",1730696525629,11.50842107,162.94,162.93,0.3146774]
["bitfinex","SOLUSD",1730696526347,52.85592107,162.94,162.93,0.3146774]
["bitfinex","SOLUSD",1730696526647,52.95592107,162.94,162.86,2.15762593]
["bitfinex","SOLUSD",1730696526852,11.50842107,162.87,162.86,2.15762593]
["bitfinex","SOLUSD",1730696527023,11.50842107,162.87,162.86,2.15555801]
["bitfinex","SOLUSD",1730696527538,11.50842107,162.87,162.85,8.86582672]
["bitfinex","SOLUSD",1730696527756,11.50842107,162.88,162.85,8.86582672]
["bitfinex","SOLUSD",1730696528976,11.50842107,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730696529775,11.50842107,162.92,162.86,35.28530507]
["bitfinex","SOLUSD",1730696529973,11.50842107,162.91,162.86,35.28530507]
["bitfinex","SOLUSD",1730696530359,11.50842107,162.91,162.86,23.776884]
["bitfinex","SOLUSD",1730696531465,11.50842107,162.9,162.87,21.4894]
["bitfinex","SOLUSD",1730696532183,11.50842107,162.88,162.85,12.85223602]
["bitfinex","SOLUSD",1730696532475,11.50842107,162.89,162.85,12.85223602]
["bitfinex","SOLUSD",1730696532664,11.50842107,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730696533884,11.50842107,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1730696534465,11.50842107,162.92,162.88,23.776884]
["bitfinex","SOLUSD",1730696534782,11.50842107,162.95,162.9,23.776884]
["bitfinex","SOLUSD",1730696535684,11.50842107,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1730696536381,11.50842107,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1730696537164,11.50842107,162.93,162.91,6.1383]
["bitfinex","SOLUSD",1730696539071,11.50842107,162.93,162.9,39.123284]
["bitfinex","SOLUSD",1730696539291,11.50842107,162.94,162.9,39.123284]
["bitfinex","SOLUSD",1730696539578,11.50842107,162.94,162.9,45.261984]
["bitfinex","SOLUSD",1730696541665,11.50842107,162.95,162.9,45.261984]
["bitfinex","SOLUSD",1730696544390,17.64542107,162.95,162.9,45.261984]
["bitfinex","SOLUSD",1730696545376,11.50842107,162.92,162.86,26.85832107]
["bitfinex","SOLUSD",1730696545686,11.50842107,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730696546385,11.50842107,162.93,162.87,23.776884]
["bitfinex","SOLUSD",1730696546559,11.50842107,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1730696546964,11.50842107,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730696547184,11.50842107,162.91,162.87,23.776884]
["bitfinex","SOLUSD",1730696547371,11.50842107,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730696547589,11.50842107,162.92,162.87,45.266284]
["bitfinex","SOLUSD",1730696549757,17.64632107,162.93,162.92,4.08776]
["bitfinex","SOLUSD",1730696549939,11.50842107,162.94,162.92,4.08776]
["bitfinex","SOLUSD",1730696550268,17.64492107,162.96,162.92,4.08776]
["bitfinex","SOLUSD",1730696550451,11.50842107,162.95,162.92,4.08776]
["bitfinex","SOLUSD",1730696551253,17.64532107,162.95,162.92,4.08776]
["bitfinex","SOLUSD",1730696558360,11.50842107,162.96,162.92,4.08776]
["bitfinex","SOLUSD",1730696559045,17.64442107,162.97,162.92,4.08776]
["bitfinex","SOLUSD",1730696559366,17.64412107,162.98,162.93,23.776884]
["bitfinex","SOLUSD",1730696559579,11.50842107,162.97,162.93,23.776884]
["bitfinex","SOLUSD",1730696560255,11.50842107,162.97,162.93,29.914484]
["bitfinex","SOLUSD",1730696560853,17.64452107,162.97,162.93,29.914484]
["bitfinex","SOLUSD",1730696561060,11.50842107,162.96,162.92,19.43266]
["bitfinex","SOLUSD",1730696561258,6.1361,162.97,162.92,4.08776]
["bitfinex","SOLUSD",1730696561259,11.50842107,162.95,162.92,4.08776]
["bitfinex","SOLUSD",1730696564276,11.50842107,162.93,162.92,4.08776]
["bitfinex","SOLUSD",1730696566971,17.64602107,162.93,162.92,4.08776]
["bitfinex","SOLUSD",1730696572975,11.50842107,162.94,162.92,4.08776]
["bitfinex","SOLUSD",1730696573173,11.50842107,162.93,162.92,4.08776]
["bitfinex","SOLUSD",1730696577471,11.50842107,162.94,162.92,4.08776]
["bitfinex","SOLUSD",1730696578072,11.50842107,162.95,162.92,4.08776]
["bitfinex","SOLUSD",1730696578857,11.50842107,162.96,162.92,25.57056]
["bitfinex","SOLUSD",1730696579273,11.50842107,162.96,162.92,19.43266]
["bitfinex","SOLUSD",1730696579669,11.50842107,162.96,162.92,25.57056]
["bitfinex","SOLUSD",1730696580172,11.50842107,162.95,162.92,25.57056]
["bitfinex","SOLUSD",1730696580479,11.50842107,162.94,162.92,4.08776]
["bitfinex","SOLUSD",1730696584681,11.50842107,162.93,162.92,4.08776]
["bitfinex","SOLUSD",1730696585183,31.50842107,162.93,162.92,4.08776]
["bitfinex","SOLUSD",1730696585687,31.63391107,162.93,162.92,4.08776]
["bitfinex","SOLUSD",1730696586778,37.87151107,162.93,162.85,0.3146774]
["bitfinex","SOLUSD",1730696587084,11.50842107,162.86,162.85,0.3146774]
["bitfinex","SOLUSD",1730696588587,17.64862107,162.86,162.85,0.3146774]
["bitfinex","SOLUSD",1730696592281,37.87411107,162.86,162.85,0.3146774]
["bitfinex","SOLUSD",1730696594569,37.97411107,162.86,162.85,0.3146774]
["bitfinex","SOLUSD",1730696596764,37.87411107,162.86,162.85,0.3146774]
["bitfinex","SOLUSD",1730696597383,37.97411107,162.86,162.85,0.3146774]
["bitfinex","SOLUSD",1730696597792,0.12549,162.85,162.77,6.4580774]
["bitfinex","SOLUSD",1730696598091,11.50842107,162.79,162.77,6.4580774]
["bitfinex","SOLUSD",1730696598275,11.50842107,162.8,162.77,6.4580774]
["bitfinex","SOLUSD",1730696598475,11.50842107,162.79,162.77,6.4580774]
["bitfinex","SOLUSD",1730696598676,11.50842107,162.78,162.77,0.3146774]
["bitfinex","SOLUSD",1730696599896,17.65162107,162.78,162.77,0.3146774]
["bitfinex","SOLUSD",1730696600077,11.50842107,162.78,162.77,0.3146774]
["bitfinex","SOLUSD",1730696600388,17.65162107,162.78,162.77,0.3146774]
["bitfinex","SOLUSD",1730696600787,11.50842107,162.78,162.77,0.3146774]
["bitfinex","SOLUSD",1730696601291,17.65162107,162.78,162.77,0.3146774]
["bitfinex","SOLUSD",1730696601970,17.77711107,162.78,162.77,0.3146774]
["bitfinex","SOLUSD",1730696606069,17.65162107,162.78,162.77,0.3146774]
["bitfinex","SOLUSD",1730696610311,0.12549,162.77,162.7,3.96530742]
["bitfinex","SOLUSD",1730696610488,0.1,162.76,162.7,3.96530742]
["bitfinex","SOLUSD",1730696610794,11.50842107,162.71,162.7,3.96530742]
["bitfinex","SOLUSD",1730696613381,17.65432107,162.71,162.7,3.96530742]
["bitfinex","SOLUSD",1730696613578,17.65432107,162.71,162.68,0.3146774]
["bitfinex","SOLUSD",1730696613799,11.50842107,162.69,162.68,0.3146774]
["bitfinex","SOLUSD",1730696619585,11.50842107,162.71,162.68,0.3146774]
["bitfinex","SOLUSD",1730696619806,11.50842107,162.71,162.68,6.4615774]
["bitfinex","SOLUSD",1730696620105,11.50842107,162.7,162.68,6.4615774]
["bitfinex","SOLUSD",1730696620479,11.50842107,162.71,162.68,6.4615774]
["bitfinex","SOLUSD",1730696620683,11.50842107,162.72,162.68,21.8290774]
["bitfinex","SOLUSD",1730696620884,11.50842107,162.71,162.68,21.8290774]
["bitfinex","SOLUSD",1730696622840,11.50842107,162.74,162.69,11.50842107]
["bitfinex","SOLUSD",1730696623308,11.50842107,162.74,162.68,33.33749847]
["bitfinex","SOLUSD",1730696623505,11.50842107,162.73,162.69,23.776884]
["bitfinex","SOLUSD",1730696623706,11.50842107,162.74,162.69,23.776884]
["bitfinex","SOLUSD",1730696624013,11.50842107,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1730696624208,11.50842107,162.74,162.7,21.5119]
["bitfinex","SOLUSD",1730696624420,11.50842107,162.75,162.7,21.5119]
["bitfinex","SOLUSD",1730696624714,11.50842107,162.75,162.7,33.02032107]
["bitfinex","SOLUSD",1730696625511,11.50842107,162.76,162.7,33.02032107]
["bitfinex","SOLUSD",1730696626089,11.50842107,162.75,162.7,21.5119]
["bitfinex","SOLUSD",1730696628425,11.50842107,162.76,162.71,35.28530507]
["bitfinex","SOLUSD",1730696628722,6.1428,162.79,162.71,35.28530507]
["bitfinex","SOLUSD",1730696628723,17.65122107,162.79,162.73,11.50842107]
["bitfinex","SOLUSD",1730696629094,11.50842107,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1730696630112,11.50842107,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730696630343,11.50842107,162.8,162.75,23.776884]
["bitfinex","SOLUSD",1730696630521,11.50842107,162.81,162.75,35.28530507]
["bitfinex","SOLUSD",1730696630905,11.50842107,162.82,162.76,11.50842107]
["bitfinex","SOLUSD",1730696631133,11.50842107,162.82,162.77,21.5026]
["bitfinex","SOLUSD",1730696631433,17.64972107,162.83,162.77,33.01102107]
["bitfinex","SOLUSD",1730696631599,11.50842107,162.83,162.77,33.01102107]
["bitfinex","SOLUSD",1730696631802,11.50842107,162.83,162.78,23.776884]
["bitfinex","SOLUSD",1730696632414,11.50842107,162.83,162.78,22.91587376]
["bitfinex","SOLUSD",1730696633016,11.50842107,162.82,162.78,29.05897376]
["bitfinex","SOLUSD",1730696633606,11.50842107,162.81,162.77,15.359]
["bitfinex","SOLUSD",1730696633802,11.50842107,162.79,162.74,15.3617]
["bitfinex","SOLUSD",1730696634102,11.50842107,162.78,162.74,15.3617]
["bitfinex","SOLUSD",1730696634515,11.50842107,162.78,162.72,27.01062107]
["bitfinex","SOLUSD",1730696634516,11.50842107,162.77,162.72,15.5022]
["bitfinex","SOLUSD",1730696635103,11.50842107,162.77,162.72,21.6476]
["bitfinex","SOLUSD",1730696635299,11.50842107,162.77,162.72,37.0114]
["bitfinex","SOLUSD",1730696636426,17.65222107,162.77,162.72,37.0114]
["bitfinex","SOLUSD",1730696637327,11.50842107,162.76,162.72,37.0114]
["bitfinex","SOLUSD",1730696637538,6.1438,162.77,162.72,37.0114]
["bitfinex","SOLUSD",1730696637539,11.50842107,162.77,162.72,37.0114]
["bitfinex","SOLUSD",1730696638022,11.50842107,162.76,162.72,37.0114]
["bitfinex","SOLUSD",1730696644506,11.50842107,162.76,162.72,15.3638]
["bitfinex","SOLUSD",1730696645909,11.50842107,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730696647513,11.50842107,162.76,162.72,15.3638]
["bitfinex","SOLUSD",1730696648035,11.50842107,162.78,162.73,15.3628]
["bitfinex","SOLUSD",1730696648532,11.50842107,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730696649112,11.50842107,162.78,162.74,29.921284]
["bitfinex","SOLUSD",1730696649934,11.50842107,162.77,162.73,21.5078]
["bitfinex","SOLUSD",1730696652030,11.50842107,162.77,162.73,15.3628]
["bitfinex","SOLUSD",1730696653035,11.50842107,162.79,162.74,35.28530507]
["bitfinex","SOLUSD",1730696654023,11.50842107,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1730696658337,11.50842107,162.78,162.75,6.1443]
["bitfinex","SOLUSD",1730696661034,11.50842107,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1730696664624,17.65022107,162.82,162.76,35.28530507]
["bitfinex","SOLUSD",1730696664943,11.50842107,162.82,162.76,35.28530507]
["bitfinex","SOLUSD",1730696665532,11.50842107,162.82,162.77,11.50842107]
["bitfinex","SOLUSD",1730696665719,11.50842107,162.83,162.77,11.50842107]
["bitfinex","SOLUSD",1730696665921,11.50842107,162.84,162.79,11.50842107]
["bitfinex","SOLUSD",1730696666236,11.50842107,162.82,162.78,45.278184]
["bitfinex","SOLUSD",1730696668545,11.50842107,162.83,162.78,45.278184]
["bitfinex","SOLUSD",1730696671543,11.50842107,162.82,162.78,45.278184]
["bitfinex","SOLUSD",1730696673438,11.50842107,162.84,162.78,56.78660507]
["bitfinex","SOLUSD",1730696674624,11.50842107,162.86,162.81,23.776884]
["bitfinex","SOLUSD",1730696675543,11.50842107,162.85,162.8,23.776884]
["bitfinex","SOLUSD",1730696676049,11.50842107,162.84,162.79,45.276884]
["bitfinex","SOLUSD",1730696677626,11.50842107,162.85,162.79,45.276884]
["bitfinex","SOLUSD",1730696678655,11.50842107,162.85,162.79,56.78530507]
["bitfinex","SOLUSD",1730696679144,11.50842107,162.83,162.79,45.276884]
["bitfinex","SOLUSD",1730696679628,6.1398,162.87,162.79,15.3572]
["bitfinex","SOLUSD",1730696679629,11.50842107,162.81,162.79,15.3572]
["bitfinex","SOLUSD",1730696680135,11.50842107,162.82,162.79,15.3572]
["bitfinex","SOLUSD",1730696683079,11.50842107,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730696683770,11.50842107,162.82,162.77,23.776884]
["bitfinex","SOLUSD",1730696684479,11.50842107,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1730696685668,11.50842107,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730696686739,11.50842107,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1730696689641,11.50842107,162.8,162.77,6.1436]
["bitfinex","SOLUSD",1730696690379,11.50842107,162.8,162.76,15.36]
["bitfinex","SOLUSD",1730696690941,11.50842107,162.79,162.76,15.36]
["bitfinex","SOLUSD",1730696692136,11.50842107,162.79,162.74,22.43840794]
["bitfinex","SOLUSD",1730696692137,11.50842107,162.78,162.74,6.37730794]
["bitfinex","SOLUSD",1730696692351,11.50842107,162.77,162.74,12.52200794]
["bitfinex","SOLUSD",1730696695254,16.6227,162.83,162.74,6.37730794]
["bitfinex","SOLUSD",1730696695255,11.50842107,162.76,162.74,6.37730794]
["bitfinex","SOLUSD",1730696695558,11.50842107,162.76,162.73,21.5074]
["bitfinex","SOLUSD",1730696695759,11.50842107,162.76,162.73,15.3624]
["bitfinex","SOLUSD",1730696697649,11.50842107,162.75,162.73,15.3624]
["bitfinex","SOLUSD",1730696697969,11.50842107,162.76,162.73,15.3624]
["bitfinex","SOLUSD",1730696699344,11.50842107,162.74,162.71,12.52097558]
["bitfinex","SOLUSD",1730696699564,11.50842107,162.74,162.71,6.37517558]
["bitfinex","SOLUSD",1730696700048,11.50842107,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1730696700274,6.144,162.76,162.68,0.3146774]
["bitfinex","SOLUSD",1730696700275,11.50842107,162.72,162.68,0.3146774]
["bitfinex","SOLUSD",1730696700575,11.50842107,162.73,162.68,6.4615774]
["bitfinex","SOLUSD",1730696701141,17.65352107,162.73,162.68,6.4615774]
["bitfinex","SOLUSD",1730696702771,11.50842107,162.72,162.68,6.4615774]
["bitfinex","SOLUSD",1730696702963,11.50842107,162.73,162.68,6.4615774]
["bitfinex","SOLUSD",1730696703266,11.50842107,162.74,162.68,33.33749847]
["bitfinex","SOLUSD",1730696703561,11.50842107,162.75,162.69,11.50842107]
["bitfinex","SOLUSD",1730696703753,11.50842107,162.74,162.68,33.33749847]
["bitfinex","SOLUSD",1730696704268,17.65332107,162.74,162.68,33.33749847]
["bitfinex","SOLUSD",1730696704455,11.50842107,162.73,162.68,21.8290774]
["bitfinex","SOLUSD",1730696704853,11.50842107,162.73,162.68,33.33749847]
["bitfinex","SOLUSD",1730696705773,11.50842107,162.73,162.68,21.8290774]
["bitfinex","SOLUSD",1730696706371,11.50842107,162.71,162.68,21.8290774]
["bitfinex","SOLUSD",1730696706549,11.50842107,162.72,162.68,21.8290774]
["bitfinex","SOLUSD",1730696709580,11.50842107,162.71,162.68,21.8290774]
["bitfinex","SOLUSD",1730696710660,11.50842107,162.69,162.68,0.3146774]
["bitfinex","SOLUSD",1730696711954,11.50842107,162.7,162.68,21.8291774]
["bitfinex","SOLUSD",1730696712163,11.50842107,162.72,162.68,21.8291774]
["bitfinex","SOLUSD",1730696713079,11.50842107,162.71,162.68,21.8291774]
["bitfinex","SOLUSD",1730696713763,11.50842107,162.72,162.68,0.3146774]
["bitfinex","SOLUSD",1730696714873,11.50842107,162.72,162.68,6.4615774]
["bitfinex","SOLUSD",1730696718455,11.50842107,162.71,162.68,6.4615774]
["bitfinex","SOLUSD",1730696719476,11.50842107,162.71,162.68,0.3146774]
["bitfinex","SOLUSD",1730696720773,11.50842107,162.69,162.68,0.3146774]
["bitfinex","SOLUSD",1730696722460,17.65502107,162.69,162.68,0.3146774]
["bitfinex","SOLUSD",1730696723955,11.50842107,162.7,162.68,0.3146774]
["bitfinex","SOLUSD",1730696725384,17.65482107,162.7,162.68,0.3146774]
["bitfinex","SOLUSD",1730696727285,11.50842107,162.69,162.68,0.3146774]
["bitfinex","SOLUSD",1730696729298,20.32549,162.68,162.6,6.6859867]
["bitfinex","SOLUSD",1730696729577,11.50842107,162.61,162.6,0.3146774]
["bitfinex","SOLUSD",1730696729989,11.50842107,162.62,162.6,0.3146774]
["bitfinex","SOLUSD",1730696730879,11.50842107,162.68,162.61,33.03222107]
["bitfinex","SOLUSD",1730696731084,11.50842107,162.68,162.62,11.50842107]
["bitfinex","SOLUSD",1730696731377,11.50842107,162.65,162.61,21.5238]
["bitfinex","SOLUSD",1730696732665,11.50842107,162.66,162.61,21.5238]
["bitfinex","SOLUSD",1730696733972,11.50842107,162.66,162.62,23.776884]
["bitfinex","SOLUSD",1730696735062,11.50842107,162.66,162.62,29.925984]
["bitfinex","SOLUSD",1730696735273,11.50842107,162.65,162.62,29.925984]
["bitfinex","SOLUSD",1730696737587,11.50842107,162.66,162.62,29.925984]
["bitfinex","SOLUSD",1730696738785,11.50842107,162.67,162.62,29.925984]
["bitfinex","SOLUSD",1730696740173,17.65582107,162.67,162.62,29.925984]
["bitfinex","SOLUSD",1730696740881,6.1485,162.64,162.6,0.3146774]
["bitfinex","SOLUSD",1730696742678,17.65692107,162.64,162.6,0.3146774]
["bitfinex","SOLUSD",1730696743907,6.1485,162.64,162.6,0.3146774]
["bitfinex","SOLUSD",1730696744490,11.50842107,162.66,162.6,11.82309847]
["bitfinex","SOLUSD",1730696744681,17.65542107,162.68,162.62,11.50842107]
["bitfinex","SOLUSD",1730696745495,21.8055,162.69,162.64,11.50842107]
["bitfinex","SOLUSD",1730696745698,21.8055,162.69,162.63,11.50842107]
["bitfinex","SOLUSD",1730696746404,21.8055,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1730696747601,33.31392107,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1730696750410,11.50842107,162.68,162.62,26.88072107]
["bitfinex","SOLUSD",1730696750703,11.50842107,162.67,162.62,15.3723]
["bitfinex","SOLUSD",1730696751283,11.50842107,162.68,162.62,26.88072107]
["bitfinex","SOLUSD",1730696751481,6.1474,162.67,162.62,33.03002107]
["bitfinex","SOLUSD",1730696752298,27.16722107,162.69,162.63,11.50842107]
["bitfinex","SOLUSD",1730696752580,6.147,162.68,162.63,17.65692107]
["bitfinex","SOLUSD",1730696756895,17.65542107,162.68,162.62,26.88072107]
["bitfinex","SOLUSD",1730696758010,17.65542107,162.68,162.62,33.03002107]
["bitfinex","SOLUSD",1730696760912,11.50842107,162.67,162.62,15.3723]
["bitfinex","SOLUSD",1730696761108,6.147,162.68,162.63,11.50842107]
["bitfinex","SOLUSD",1730696761920,17.65462107,162.7,162.64,11.50842107]
["bitfinex","SOLUSD",1730696763597,17.65462107,162.7,162.64,17.65672107]
["bitfinex","SOLUSD",1730696763824,17.65462107,162.7,162.64,6.1483]
["bitfinex","SOLUSD",1730696763825,11.50842107,162.69,162.64,6.1483]
["bitfinex","SOLUSD",1730696764918,17.65522107,162.69,162.64,6.1483]
["bitfinex","SOLUSD",1730696766025,6.1468,162.69,162.64,11.50842107]
["bitfinex","SOLUSD",1730696767433,6.1468,162.69,162.64,17.65682107]
["bitfinex","SOLUSD",1730696768333,29.3523,162.71,162.65,11.50842107]
["bitfinex","SOLUSD",1730696768503,28.16162107,162.71,162.65,11.50842107]
["bitfinex","SOLUSD",1730696768705,11.50842107,162.69,162.64,33.02812107]
["bitfinex","SOLUSD",1730696769220,22.7992,162.71,162.65,11.50842107]
["bitfinex","SOLUSD",1730696769221,34.30762107,162.71,162.65,11.50842107]
["bitfinex","SOLUSD",1730696770018,34.30762107,162.71,162.66,11.50842107]
["bitfinex","SOLUSD",1730696770508,22.7992,162.71,162.66,11.50842107]
["bitfinex","SOLUSD",1730696770826,6.146,162.71,162.66,11.50842107]
["bitfinex","SOLUSD",1730696772916,11.50842107,162.72,162.67,11.50842107]
["bitfinex","SOLUSD",1730696772917,6.1455,162.72,162.67,11.50842107]
["bitfinex","SOLUSD",1730696774018,6.1455,162.72,162.67,17.65582107]
["bitfinex","SOLUSD",1730696774225,6.1455,162.72,162.68,11.50842107]
["bitfinex","SOLUSD",1730696774935,11.50842107,162.74,162.68,11.50842107]
["bitfinex","SOLUSD",1730696775238,6.1448,162.74,162.7,11.50842107]
["bitfinex","SOLUSD",1730696775609,11.36222754,162.76,162.73,11.50842107]
["bitfinex","SOLUSD",1730696776433,11.36222754,162.76,162.71,11.50842107]
["bitfinex","SOLUSD",1730696777025,11.36222754,162.76,162.72,11.50842107]
["bitfinex","SOLUSD",1730696777631,11.36222754,162.76,162.73,11.50842107]
["bitfinex","SOLUSD",1730696777846,11.36222754,162.76,162.74,11.50842107]
["bitfinex","SOLUSD",1730696778720,11.50842107,162.83,162.75,35.28530507]
["bitfinex","SOLUSD",1730696779021,17.64902107,162.85,162.79,11.50842107]
["bitfinex","SOLUSD",1730696779225,17.64902107,162.85,162.77,11.50842107]
["bitfinex","SOLUSD",1730696779226,11.50842107,162.83,162.77,11.50842107]
["bitfinex","SOLUSD",1730696779432,11.50842107,162.8,162.72,15.2021]
["bitfinex","SOLUSD",1730696779618,17.65102107,162.8,162.73,45.284784]
["bitfinex","SOLUSD",1730696780233,17.65102107,162.8,162.75,11.50842107]
["bitfinex","SOLUSD",1730696780473,17.65102107,162.8,162.73,45.284784]
["bitfinex","SOLUSD",1730696780474,11.50842107,162.81,162.76,11.50842107]
["bitfinex","SOLUSD",1730696780620,31.50842107,162.82,162.76,11.50842107]
["bitfinex","SOLUSD",1730696780938,11.50842107,162.81,162.75,11.50842107]
["bitfinex","SOLUSD",1730696781118,11.50842107,162.8,162.75,11.50842107]
["bitfinex","SOLUSD",1730696782242,17.65122107,162.79,162.73,26.87122107]
["bitfinex","SOLUSD",1730696782534,11.50842107,162.77,162.73,15.3628]
["bitfinex","SOLUSD",1730696783339,11.50842107,162.78,162.73,21.5079]
["bitfinex","SOLUSD",1730696784721,17.65172107,162.78,162.73,21.5079]
["bitfinex","SOLUSD",1730696785136,6.1429,162.79,162.74,11.50842107]
["bitfinex","SOLUSD",1730696786231,17.65132107,162.79,162.73,33.01632107]
["bitfinex","SOLUSD",1730696786737,11.50842107,162.78,162.73,15.3628]
["bitfinex","SOLUSD",1730696787142,11.50842107,162.78,162.72,11.50842107]
["bitfinex","SOLUSD",1730696787349,11.50842107,162.77,162.71,17.65402107]
["bitfinex","SOLUSD",1730696788357,6.1437,162.77,162.72,11.50842107]
["bitfinex","SOLUSD",1730696789529,6.1437,162.77,162.72,17.65372107]
["bitfinex","SOLUSD",1730696794036,6.1437,162.77,162.73,11.50842107]
["bitfinex","SOLUSD",1730696794547,17.65152107,162.79,162.73,11.50842107]
["bitfinex","SOLUSD",1730696794748,17.65152107,162.79,162.74,11.50842107]
["bitfinex","SOLUSD",1730696796035,17.65152107,162.79,162.73,17.65332107]
["bitfinex","SOLUSD",1730696796237,11.50842107,162.78,162.73,17.65332107]
["bitfinex","SOLUSD",1730696796448,17.65152107,162.79,162.73,17.65332107]
["bitfinex","SOLUSD",1730696801868,17.65152107,162.79,162.73,11.50842107]
["bitfinex","SOLUSD",1730696802067,11.50842107,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1730696802964,6.1433,162.78,162.73,17.65352107]
["bitfinex","SOLUSD",1730696808439,6.1433,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1730696808962,6.1433,162.78,162.72,11.50842107]
["bitfinex","SOLUSD",1730696809134,6.1433,162.78,162.72,17.65382107]
["bitfinex","SOLUSD",1730696809342,17.65172107,162.78,162.72,17.65382107]
["bitfinex","SOLUSD",1730696809866,11.50842107,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1730696810164,11.50842107,162.77,162.71,33.01892107]
["bitfinex","SOLUSD",1730696810165,17.65212107,162.77,162.71,33.01892107]
["bitfinex","SOLUSD",1730696813352,6.1437,162.77,162.72,11.50842107]
["bitfinex","SOLUSD",1730696813551,26.99222107,162.8,162.74,11.50842107]
["bitfinex","SOLUSD",1730696813754,11.50842107,162.79,162.74,11.50842107]
["bitfinex","SOLUSD",1730696814345,11.50842107,162.8,162.74,11.50842107]
["bitfinex","SOLUSD",1730696815363,6.1428,162.79,162.74,17.65312107]
["bitfinex","SOLUSD",1730696816246,17.65122107,162.79,162.74,17.65312107]
["bitfinex","SOLUSD",1730696817373,6.1428,162.79,162.75,11.50842107]
["bitfinex","SOLUSD",1730696817558,6.1426,162.8,162.76,11.50842107]
["bitfinex","SOLUSD",1730696818574,6.1421,162.81,162.76,11.50842107]
["bitfinex","SOLUSD",1730696818871,6.1421,162.81,162.76,33.01232107]
["bitfinex","SOLUSD",1730696820271,17.64932107,162.84,162.79,11.50842107]
["bitfinex","SOLUSD",1730696820484,17.64932107,162.84,162.78,11.50842107]
["bitfinex","SOLUSD",1730696820649,11.50842107,162.82,162.76,33.01232107]
["bitfinex","SOLUSD",1730696820846,11.50842107,162.81,162.76,15.36]
["bitfinex","SOLUSD",1730696821049,11.50842107,162.8,162.74,17.65302107]
["bitfinex","SOLUSD",1730696822471,6.1428,162.79,162.74,17.65302107]
["bitfinex","SOLUSD",1730696822861,6.1428,162.79,162.75,11.50842107]
["bitfinex","SOLUSD",1730696823872,6.1428,162.79,162.74,17.65302107]
["bitfinex","SOLUSD",1730696824560,11.50842107,162.77,162.71,11.50842107]
["bitfinex","SOLUSD",1730696824778,11.50842107,162.76,162.72,2.15539229]
["bitfinex","SOLUSD",1730696824965,11.50842107,162.75,162.73,2.15539229]
["bitfinex","SOLUSD",1730696825166,11.50842107,162.75,162.71,2.15539229]
["bitfinex","SOLUSD",1730696825487,11.50842107,162.74,162.72,2.15539229]
["bitfinex","SOLUSD",1730696825670,11.50842107,162.73,162.7,2.15539229]
["bitfinex","SOLUSD",1730696825868,11.50842107,162.71,162.65,55.11802573]
["bitfinex","SOLUSD",1730696826173,11.50842107,162.7,162.66,2.15539701]
["bitfinex","SOLUSD",1730696826379,11.50842107,162.71,162.67,2.15539701]
["bitfinex","SOLUSD",1730696826565,6.1462,162.7,162.68,2.15539701]
["bitfinex","SOLUSD",1730696826769,6.1462,162.7,162.65,17.88932573]
["bitfinex","SOLUSD",1730696827258,6.1462,162.7,162.65,11.50842107]
["bitfinex","SOLUSD",1730696827869,11.50842107,162.7,162.65,11.50842107]
["bitfinex","SOLUSD",1730696828060,11.50842107,162.7,162.65,17.65652107]
["bitfinex","SOLUSD",1730696828368,11.50842107,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1730696829577,17.65472107,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1730696831859,11.50842107,162.69,162.63,11.50842107]
["bitfinex","SOLUSD",1730696832169,11.50842107,162.69,162.64,23.776884]
["bitfinex","SOLUSD",1730696833060,11.50842107,162.69,162.65,6.1481]
["bitfinex","SOLUSD",1730696833483,17.65472107,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1730696835187,11.50842107,162.69,162.65,6.1481]
["bitfinex","SOLUSD",1730696837670,11.50842107,162.68,162.64,6.1485]
["bitfinex","SOLUSD",1730696838169,11.50842107,162.68,162.63,21.5212]
["bitfinex","SOLUSD",1730696838984,11.50842107,162.68,162.62,12.5290885]
["bitfinex","SOLUSD",1730696838985,11.50842107,162.66,162.62,12.5290885]
["bitfinex","SOLUSD",1730696839187,11.50842107,162.66,162.62,6.1492]
["bitfinex","SOLUSD",1730696839369,11.50842107,162.69,162.62,33.03082107]
["bitfinex","SOLUSD",1730696839579,11.50842107,162.69,162.63,11.50842107]
["bitfinex","SOLUSD",1730696840073,11.50842107,162.68,162.62,33.03082107]
["bitfinex","SOLUSD",1730696840272,11.50842107,162.68,162.63,23.776884]
["bitfinex","SOLUSD",1730696841271,11.50842107,162.68,162.64,6.1485]
["bitfinex","SOLUSD",1730696842701,11.50842107,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1730696842999,11.50842107,162.71,162.65,11.50842107]
["bitfinex","SOLUSD",1730696844101,17.65462107,162.71,162.65,17.65632107]
["bitfinex","SOLUSD",1730696844499,11.50842107,162.72,162.66,35.28530507]
["bitfinex","SOLUSD",1730696844684,17.65382107,162.73,162.67,11.50842107]
["bitfinex","SOLUSD",1730696844994,11.50842107,162.72,162.66,35.28530507]
["bitfinex","SOLUSD",1730696845378,11.50842107,162.71,162.66,23.776884]
["bitfinex","SOLUSD",1730696846596,11.50842107,162.71,162.66,6.1474]
["bitfinex","SOLUSD",1730696846788,11.50842107,162.69,162.66,6.1474]
["bitfinex","SOLUSD",1730696847188,11.50842107,162.7,162.66,6.1474]
["bitfinex","SOLUSD",1730696847503,11.50842107,162.71,162.66,6.1474]
["bitfinex","SOLUSD",1730696847700,17.65442107,162.71,162.65,21.5185]
["bitfinex","SOLUSD",1730696848016,17.65442107,162.71,162.65,33.02692107]
["bitfinex","SOLUSD",1730696851483,11.50842107,162.69,162.65,15.3704]
["bitfinex","SOLUSD",1730696853707,17.65512107,162.69,162.63,17.65722107]
["bitfinex","SOLUSD",1730696854506,11.50842107,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1730696854908,17.65542107,162.68,162.63,21.5211]
["bitfinex","SOLUSD",1730696856305,11.50842107,162.7,162.64,35.28530507]
["bitfinex","SOLUSD",1730696857099,11.50842107,162.69,162.63,33.02952107]
["bitfinex","SOLUSD",1730696857992,6.147,162.68,162.63,33.02952107]
["bitfinex","SOLUSD",1730696858192,11.50842107,162.7,162.64,11.50842107]
["bitfinex","SOLUSD",1730696858604,6.1452,162.73,162.68,11.50842107]
["bitfinex","SOLUSD",1730696858901,6.1452,162.73,162.69,11.50842107]
["bitfinex","SOLUSD",1730696859385,6.1452,162.73,162.68,11.50842107]
["bitfinex","SOLUSD",1730696859580,17.65362107,162.73,162.67,11.50842107]
["bitfinex","SOLUSD",1730696859783,29.01637978,162.74,162.69,23.776884]
["bitfinex","SOLUSD",1730696860884,29.01637978,162.74,162.71,23.776884]
["bitfinex","SOLUSD",1730696860885,11.36315871,162.74,162.71,23.776884]
["bitfinex","SOLUSD",1730696861098,11.36315871,162.74,162.71,35.28530507]
["bitfinex","SOLUSD",1730696861601,11.36315871,162.74,162.72,11.50842107]
["bitfinex","SOLUSD",1730696862112,11.36315871,162.74,162.73,35.28530507]
["bitfinex","SOLUSD",1730696863209,11.36315871,162.74,162.73,41.43040507]
["bitfinex","SOLUSD",1730696864502,11.50842107,162.8,162.74,23.776884]
["bitfinex","SOLUSD",1730696864689,6.1429,162.79,162.75,11.50842107]
["bitfinex","SOLUSD",1730696865005,6.1425,162.8,162.75,11.50842107]
["bitfinex","SOLUSD",1730696866603,21.8455,162.82,162.77,11.50842107]
["bitfinex","SOLUSD",1730696866804,6.1414,162.83,162.79,11.50842107]
["bitfinex","SOLUSD",1730696866989,17.49770428,162.84,162.79,11.50842107]
["bitfinex","SOLUSD",1730696871507,29.00612535,162.84,162.79,23.776884]
["bitfinex","SOLUSD",1730696871917,29.00612535,162.84,162.75,26.86932107]
["bitfinex","SOLUSD",1730696871918,11.50842107,162.81,162.75,26.86932107]
["bitfinex","SOLUSD",1730696872211,11.50842107,162.8,162.76,23.776884]
["bitfinex","SOLUSD",1730696872593,11.50842107,162.81,162.76,23.776884]
["bitfinex","SOLUSD",1730696872804,11.50842107,162.8,162.74,11.50842107]
["bitfinex","SOLUSD",1730696873109,32.85010428,162.84,162.73,11.50842107]
["bitfinex","SOLUSD",1730696873110,11.50842107,162.79,162.73,11.50842107]
["bitfinex","SOLUSD",1730696874008,6.1432,162.78,162.73,17.65342107]
["bitfinex","SOLUSD",1730696874217,6.1432,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730696874514,6.1432,162.78,162.74,35.28530507]
["bitfinex","SOLUSD",1730696875188,6.1432,162.78,162.74,41.43000507]
["bitfinex","SOLUSD",1730696877510,6.1432,162.78,162.74,29.921584]
["bitfinex","SOLUSD",1730696879206,11.50842107,162.79,162.74,29.921584]
["bitfinex","SOLUSD",1730696879512,17.65122107,162.79,162.74,29.921584]
["bitfinex","SOLUSD",1730696881596,11.50842107,162.81,162.75,11.50842107]
["bitfinex","SOLUSD",1730696882608,6.1413,162.83,162.78,11.50842107]
["bitfinex","SOLUSD",1730696882796,17.49770428,162.84,162.79,11.50842107]
["bitfinex","SOLUSD",1730696884018,11.35670428,162.84,162.8,35.28530507]
["bitfinex","SOLUSD",1730696884613,11.35670428,162.84,162.8,23.776884]
["bitfinex","SOLUSD",1730696884912,17.49770428,162.84,162.8,23.776884]
["bitfinex","SOLUSD",1730696885805,11.35670428,162.84,162.8,23.776884]
["bitfinex","SOLUSD",1730696887197,17.49780428,162.84,162.8,23.776884]
["bitfinex","SOLUSD",1730696887405,11.50842107,162.81,162.74,11.50842107]
["bitfinex","SOLUSD",1730696887611,11.50842107,162.79,162.73,11.50842107]
["bitfinex","SOLUSD",1730696888600,17.65142107,162.79,162.74,29.921584]
["bitfinex","SOLUSD",1730696891418,11.50842107,162.78,162.74,29.921584]
["bitfinex","SOLUSD",1730696893030,17.65162107,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730696894001,11.50842107,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730696894199,11.50842107,162.78,162.73,45.284784]
["bitfinex","SOLUSD",1730696895421,11.50842107,162.77,162.73,45.284784]
["bitfinex","SOLUSD",1730696899027,11.50842107,162.76,162.71,29.922384]
["bitfinex","SOLUSD",1730696900314,11.50842107,162.76,162.71,45.287084]
["bitfinex","SOLUSD",1730696901324,11.50842107,162.77,162.71,45.287084]
["bitfinex","SOLUSD",1730696901625,11.50842107,162.77,162.71,56.79550507]
["bitfinex","SOLUSD",1730696903324,6.143,162.79,162.74,11.50842107]
["bitfinex","SOLUSD",1730696903625,6.143,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730696904532,11.50842107,162.81,162.75,35.28530507]
["bitfinex","SOLUSD",1730696905034,17.65062107,162.81,162.76,6.144]
["bitfinex","SOLUSD",1730696905209,17.65062107,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730696906134,11.50842107,162.8,162.77,23.776884]
["bitfinex","SOLUSD",1730696906510,11.50842107,162.82,162.77,23.776884]
["bitfinex","SOLUSD",1730696906721,17.49770428,162.84,162.79,35.28530507]
["bitfinex","SOLUSD",1730696907333,11.35670428,162.84,162.79,35.28530507]
["bitfinex","SOLUSD",1730696908933,17.49770428,162.84,162.79,41.42800507]
["bitfinex","SOLUSD",1730696909932,29.00612535,162.84,162.79,29.919584]
["bitfinex","SOLUSD",1730696910137,11.50842107,162.83,162.79,29.919584]
["bitfinex","SOLUSD",1730696911142,11.50842107,162.8,162.75,6.144]
["bitfinex","SOLUSD",1730696911624,11.50842107,162.81,162.75,17.65242107]
["bitfinex","SOLUSD",1730696911825,11.50842107,162.81,162.75,33.01332107]
["bitfinex","SOLUSD",1730696912325,11.50842107,162.81,162.76,11.50842107]
["bitfinex","SOLUSD",1730696912531,11.50842107,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730696912740,11.50842107,162.81,162.76,23.776884]
["bitfinex","SOLUSD",1730696912915,17.65062107,162.81,162.76,29.920684]
["bitfinex","SOLUSD",1730696918529,17.65062107,162.81,162.76,45.280684]
["bitfinex","SOLUSD",1730696918840,17.64982107,162.83,162.78,23.776884]
["bitfinex","SOLUSD",1730696920244,17.64982107,162.83,162.78,29.920084]
["bitfinex","SOLUSD",1730696920559,17.64982107,162.83,162.78,56.78660507]
["bitfinex","SOLUSD",1730696920752,17.64982107,162.83,162.78,45.278184]
["bitfinex","SOLUSD",1730696922348,11.50842107,162.82,162.78,45.278184]
["bitfinex","SOLUSD",1730696924530,11.50842107,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1730696924531,11.50842107,162.81,162.77,6.1435]
["bitfinex","SOLUSD",1730696925754,11.50842107,162.81,162.76,23.776884]
["bitfinex","SOLUSD",1730696925925,11.50842107,162.81,162.76,45.280884]
["bitfinex","SOLUSD",1730696926130,17.65022107,162.82,162.76,45.280884]
["bitfinex","SOLUSD",1730696926330,11.50842107,162.82,162.76,56.78930507]
["bitfinex","SOLUSD",1730696926536,17.65022107,162.82,162.76,56.78930507]
["bitfinex","SOLUSD",1730696929234,11.50842107,162.81,162.76,45.280884]
["bitfinex","SOLUSD",1730696931734,11.50842107,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1730696932256,17.65092107,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1730696932440,17.65092107,162.8,162.75,21.5052]
["bitfinex","SOLUSD",1730696933041,17.65052107,162.81,162.76,23.776884]
["bitfinex","SOLUSD",1730696934256,17.65052107,162.81,162.76,29.920584]
["bitfinex","SOLUSD",1730696936049,11.50842107,162.8,162.76,29.920584]
["bitfinex","SOLUSD",1730696936257,11.50842107,162.78,162.75,15.3609]
["bitfinex","SOLUSD",1730696936462,11.50842107,162.79,162.75,15.3609]
["bitfinex","SOLUSD",1730696936645,11.50842107,162.79,162.75,21.5052]
["bitfinex","SOLUSD",1730696937661,11.50842107,162.79,162.75,15.3609]
["bitfinex","SOLUSD",1730696938039,11.50842107,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730696938856,17.65152107,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730696939766,17.65152107,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1730696940583,11.50842107,162.79,162.75,21.5052]
["bitfinex","SOLUSD",1730696943548,11.50842107,162.78,162.74,29.921584]
["bitfinex","SOLUSD",1730696943752,11.50842107,162.77,162.73,6.145]
["bitfinex","SOLUSD",1730696945072,11.50842107,162.77,162.72,15.3633]
["bitfinex","SOLUSD",1730696945258,11.50842107,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730696946577,11.50842107,162.77,162.73,29.921884]
["bitfinex","SOLUSD",1730696947477,11.50842107,162.75,162.72,15.3633]
["bitfinex","SOLUSD",1730696947651,11.50842107,162.74,162.72,15.3633]
["bitfinex","SOLUSD",1730696948052,11.50842107,162.75,162.72,21.5088]
["bitfinex","SOLUSD",1730696948253,11.50842107,162.76,162.72,21.5088]
["bitfinex","SOLUSD",1730696948770,11.50842107,162.77,162.72,21.5088]
["bitfinex","SOLUSD",1730696948960,11.50842107,162.79,162.73,35.28530507]
["bitfinex","SOLUSD",1730696949481,11.50842107,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730696949971,11.50842107,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1730696951975,11.50842107,162.77,162.74,6.1447]
["bitfinex","SOLUSD",1730696954870,11.50842107,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1730696955064,11.50842107,162.8,162.74,33.01502107]
["bitfinex","SOLUSD",1730696955859,11.50842107,162.8,162.75,23.776884]
["bitfinex","SOLUSD",1730696956256,11.50842107,162.8,162.75,29.920884]
["bitfinex","SOLUSD",1730696956782,11.50842107,162.8,162.75,45.281784]
["bitfinex","SOLUSD",1730696958763,17.65092107,162.8,162.75,45.281784]
["bitfinex","SOLUSD",1730696960172,11.50842107,162.79,162.75,45.281784]
["bitfinex","SOLUSD",1730696962580,17.65092107,162.8,162.75,45.281784]
["bitfinex","SOLUSD",1730696964891,11.50842107,162.77,162.72,21.509]
["bitfinex","SOLUSD",1730696965063,11.50842107,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730696965683,11.50842107,162.77,162.72,21.509]
["bitfinex","SOLUSD",1730696965998,11.50842107,162.75,162.72,15.3635]
["bitfinex","SOLUSD",1730696966463,11.50842107,162.76,162.72,15.3635]
["bitfinex","SOLUSD",1730696966787,11.50842107,162.75,162.71,12.56070224]
["bitfinex","SOLUSD",1730696967688,11.50842107,162.76,162.71,12.56070224]
["bitfinex","SOLUSD",1730696967863,11.50842107,162.76,162.71,27.92540224]
["bitfinex","SOLUSD",1730696969584,11.50842107,162.77,162.72,23.776884]
["bitfinex","SOLUSD",1730696970791,11.50842107,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1730696970964,17.65162107,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1730696971590,6.1432,162.78,162.73,33.01632107]
["bitfinex","SOLUSD",1730696975630,11.50842107,162.76,162.72,29.922284]
["bitfinex","SOLUSD",1730696975889,46.03368428,162.8,162.71,6.41490224]
["bitfinex","SOLUSD",1730696975890,11.50842107,162.75,162.71,12.56060224]
["bitfinex","SOLUSD",1730696976196,11.50842107,162.76,162.71,12.56060224]
["bitfinex","SOLUSD",1730696977885,11.50842107,162.76,162.71,27.92530224]
["bitfinex","SOLUSD",1730696978067,11.50842107,162.77,162.71,39.43372331]
["bitfinex","SOLUSD",1730696978495,11.50842107,162.76,162.71,27.92530224]
["bitfinex","SOLUSD",1730696980779,11.50842107,162.78,162.72,35.28530507]
["bitfinex","SOLUSD",1730696981592,6.1425,162.8,162.72,35.28530507]
["bitfinex","SOLUSD",1730696981593,11.50842107,162.77,162.72,23.776884]
["bitfinex","SOLUSD",1730696983074,11.50842107,162.77,162.72,29.921984]
["bitfinex","SOLUSD",1730696985089,11.50842107,162.77,162.72,45.285784]
["bitfinex","SOLUSD",1730696987599,17.65132107,162.79,162.73,11.50842107]
["bitfinex","SOLUSD",1730696987787,17.65132107,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730696988194,11.50842107,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730696988383,11.50842107,162.8,162.74,11.50842107]
["bitfinex","SOLUSD",1730696988790,17.65102107,162.8,162.74,11.50842107]
["bitfinex","SOLUSD",1730696989704,17.65102107,162.8,162.74,17.65282107]
["bitfinex","SOLUSD",1730696991089,17.65062107,162.81,162.75,35.28530507]
["bitfinex","SOLUSD",1730696991298,17.65062107,162.81,162.76,11.50842107]
["bitfinex","SOLUSD",1730696991299,6.1422,162.81,162.76,11.50842107]
["bitfinex","SOLUSD",1730696992208,17.65062107,162.81,162.76,6.144]
["bitfinex","SOLUSD",1730696995805,11.50842107,162.8,162.76,6.144]
["bitfinex","SOLUSD",1730696999893,11.50842107,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730697000393,11.50842107,162.78,162.74,15.3619]
["bitfinex","SOLUSD",1730697000614,11.50842107,162.79,162.74,21.5066]
["bitfinex","SOLUSD",1730697001708,17.65142107,162.79,162.74,21.5066]
["bitfinex","SOLUSD",1730697003214,11.50842107,162.76,162.72,6.41454946]
["bitfinex","SOLUSD",1730697003510,11.50842107,162.76,162.72,2.15786199]
["bitfinex","SOLUSD",1730697003911,11.50842107,162.76,162.72,8.30336199]
["bitfinex","SOLUSD",1730697006415,11.50842107,162.75,162.72,8.30336199]
["bitfinex","SOLUSD",1730697006593,11.50842107,162.75,162.72,8.30341444]
["bitfinex","SOLUSD",1730697008516,11.50842107,162.75,162.72,2.15791444]
["bitfinex","SOLUSD",1730697010017,11.50842107,162.75,162.72,2.15792227]
["bitfinex","SOLUSD",1730697011420,17.65252107,162.76,162.72,8.30332227]
["bitfinex","SOLUSD",1730697012695,46.03368428,162.8,162.72,8.30332227]
["bitfinex","SOLUSD",1730697012696,11.50842107,162.83,162.76,23.776884]
["bitfinex","SOLUSD",1730697012893,11.50842107,162.83,162.78,11.50842107]
["bitfinex","SOLUSD",1730697013229,17.64932107,162.84,162.79,23.776884]
["bitfinex","SOLUSD",1730697013916,11.50842107,162.84,162.79,35.28530507]
["bitfinex","SOLUSD",1730697014320,22.86352274,162.85,162.79,11.50842107]
["bitfinex","SOLUSD",1730697014923,22.86352274,162.85,162.8,6.1425]
["bitfinex","SOLUSD",1730697014924,11.50842107,162.84,162.8,6.1425]
["bitfinex","SOLUSD",1730697015104,29.00422274,162.85,162.8,6.1425]
["bitfinex","SOLUSD",1730697016120,29.00422274,162.85,162.8,11.50842107]
["bitfinex","SOLUSD",1730697018321,29.00422274,162.85,162.8,17.65082107]
["bitfinex","SOLUSD",1730697019009,17.49580167,162.85,162.8,17.65082107]
["bitfinex","SOLUSD",1730697020409,29.00422274,162.85,162.8,17.65082107]
["bitfinex","SOLUSD",1730697022023,29.00422274,162.85,162.73,25.74949599]
["bitfinex","SOLUSD",1730697022024,11.50842107,162.83,162.77,11.50842107]
["bitfinex","SOLUSD",1730697022202,11.50842107,162.82,162.77,11.50842107]
["bitfinex","SOLUSD",1730697023403,11.50842107,162.82,162.77,17.65162107]
["bitfinex","SOLUSD",1730697023604,17.65012107,162.82,162.77,17.65162107]
["bitfinex","SOLUSD",1730697024625,11.50842107,162.83,162.77,17.65162107]
["bitfinex","SOLUSD",1730697024824,11.50842107,162.83,162.78,11.50842107]
["bitfinex","SOLUSD",1730697025926,17.64992107,162.83,162.78,17.65152107]
["bitfinex","SOLUSD",1730697028637,11.50842107,162.82,162.77,21.5026]
["bitfinex","SOLUSD",1730697029728,17.65052107,162.82,162.77,21.5026]
["bitfinex","SOLUSD",1730697033728,6.1421,162.82,162.77,11.50842107]
["bitfinex","SOLUSD",1730697034942,6.1421,162.82,162.77,17.65182107]
["bitfinex","SOLUSD",1730697035845,11.35510167,162.85,162.79,11.50842107]
["bitfinex","SOLUSD",1730697035846,6.1412,162.84,162.79,11.50842107]
["bitfinex","SOLUSD",1730697036143,29.00422274,162.85,162.8,11.50842107]
["bitfinex","SOLUSD",1730697036314,17.49580167,162.85,162.8,11.50842107]
["bitfinex","SOLUSD",1730697036711,11.50842107,162.84,162.79,11.50842107]
["bitfinex","SOLUSD",1730697036922,11.50842107,162.84,162.78,35.28530507]
["bitfinex","SOLUSD",1730697037321,11.50842107,162.84,162.79,33.00842107]
["bitfinex","SOLUSD",1730697039333,11.50842107,162.84,162.79,21.5]
["bitfinex","SOLUSD",1730697040052,11.50842107,162.84,162.79,33.00842107]
["bitfinex","SOLUSD",1730697045151,11.50842107,162.83,162.79,21.5]
["bitfinex","SOLUSD",1730697046933,11.50842107,162.81,162.76,21.5034]
["bitfinex","SOLUSD",1730697049651,6.1418,162.82,162.77,11.50842107]
["bitfinex","SOLUSD",1730697049852,17.65022107,162.82,162.77,11.50842107]
["bitfinex","SOLUSD",1730697050147,11.50842107,162.81,162.76,33.01182107]
["bitfinex","SOLUSD",1730697052536,11.50842107,162.82,162.76,33.01182107]
["bitfinex","SOLUSD",1730697053850,17.65012107,162.82,162.76,33.01182107]
["bitfinex","SOLUSD",1730697055031,11.50842107,162.82,162.77,11.50842107]
["bitfinex","SOLUSD",1730697055233,11.35510167,162.85,162.81,11.50842107]
["bitfinex","SOLUSD",1730697055833,11.35510167,162.85,162.83,11.50842107]
["bitfinex","SOLUSD",1730697057334,11.35510167,162.85,162.84,11.50842107]
["bitfinex","SOLUSD",1730697058433,11.35510167,162.85,162.84,17.64932107]
["bitfinex","SOLUSD",1730697058955,11.35510167,162.85,162.84,6.1409]
["bitfinex","SOLUSD",1730697059159,11.35510167,162.85,162.84,17.64932107]
["bitfinex","SOLUSD",1730697059341,11.35510167,162.85,162.84,6.1409]
["bitfinex","SOLUSD",1730697060667,11.35510167,162.85,162.83,21.4945]
["bitfinex","SOLUSD",1730697063937,11.35510167,162.85,162.83,11.50842107]
["bitfinex","SOLUSD",1730697064169,11.35510167,162.85,162.82,11.50842107]
["bitfinex","SOLUSD",1730697065073,11.35510167,162.85,162.83,17.64972107]
["bitfinex","SOLUSD",1730697066341,11.35510167,162.85,162.82,11.50842107]
["bitfinex","SOLUSD",1730697066544,11.35510167,162.85,162.82,23.776884]
["bitfinex","SOLUSD",1730697067647,11.35510167,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1730697073275,11.35510167,162.85,162.84,23.776884]
["bitfinex","SOLUSD",1730697073759,11.35510167,162.85,162.83,23.776884]
["bitfinex","SOLUSD",1730697075267,11.35510167,162.85,162.84,29.917784]
["bitfinex","SOLUSD",1730697076566,11.35510167,162.85,162.82,15.3543]
["bitfinex","SOLUSD",1730697076768,11.35510167,162.85,162.82,21.496]
["bitfinex","SOLUSD",1730697077879,11.35510167,162.85,162.82,15.3543]
["bitfinex","SOLUSD",1730697078169,22.86352274,162.85,162.82,15.3543]
["bitfinex","SOLUSD",1730697078470,11.35510167,162.85,162.82,15.3543]
["bitfinex","SOLUSD",1730697080446,11.35510167,162.85,162.82,11.50842107]
["bitfinex","SOLUSD",1730697081457,11.35510167,162.85,162.81,35.28530507]
["bitfinex","SOLUSD",1730697081771,11.35510167,162.85,162.82,6.1417]
["bitfinex","SOLUSD",1730697084373,11.35510167,162.85,162.82,33.00442107]
["bitfinex","SOLUSD",1730697084573,11.35510167,162.85,162.83,23.776884]
["bitfinex","SOLUSD",1730697085387,11.35510167,162.85,162.82,21.496]
["bitfinex","SOLUSD",1730697086460,11.35510167,162.85,162.82,15.3543]
["bitfinex","SOLUSD",1730697087079,17.49590167,162.85,162.8,17.65082107]
["bitfinex","SOLUSD",1730697087268,17.49590167,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1730697087269,11.50842107,162.83,162.8,6.1424]
["bitfinex","SOLUSD",1730697087471,11.50842107,162.83,162.79,15.357]
["bitfinex","SOLUSD",1730697088464,11.50842107,162.83,162.79,21.4998]
["bitfinex","SOLUSD",1730697088666,11.50842107,162.83,162.79,15.357]
["bitfinex","SOLUSD",1730697090382,11.50842107,162.82,162.79,15.357]
["bitfinex","SOLUSD",1730697090697,11.50842107,162.81,162.76,27.89251048]
["bitfinex","SOLUSD",1730697090870,11.50842107,162.81,162.77,2.15351414]
["bitfinex","SOLUSD",1730697091063,11.50842107,162.82,162.78,2.15351414]
["bitfinex","SOLUSD",1730697091264,11.50842107,162.83,162.78,23.776884]
["bitfinex","SOLUSD",1730697091870,11.50842107,162.83,162.79,2.15358997]
["bitfinex","SOLUSD",1730697092383,11.50842107,162.83,162.79,8.29608997]
["bitfinex","SOLUSD",1730697093872,11.50842107,162.83,162.79,6.1425]
["bitfinex","SOLUSD",1730697096288,11.50842107,162.83,162.79,8.29741007]
["bitfinex","SOLUSD",1730697096790,22.86352274,162.85,162.8,23.776884]
["bitfinex","SOLUSD",1730697096965,11.50842107,162.84,162.8,23.776884]
["bitfinex","SOLUSD",1730697097366,22.86352274,162.85,162.8,23.776884]
["bitfinex","SOLUSD",1730697097772,22.86352274,162.85,162.81,6.1421]
["bitfinex","SOLUSD",1730697098587,11.35510167,162.85,162.82,23.776884]
["bitfinex","SOLUSD",1730697099875,11.35510167,162.85,162.82,29.918284]
["bitfinex","SOLUSD",1730697101095,11.35510167,162.85,162.82,6.1414]
["bitfinex","SOLUSD",1730697101486,22.86352274,162.85,162.82,6.1414]
["bitfinex","SOLUSD",1730697102179,22.86352274,162.85,162.82,2.15705119]
["bitfinex","SOLUSD",1730697102992,11.35510167,162.85,162.82,2.15705119]
["bitfinex","SOLUSD",1730697103204,11.35510167,162.85,162.81,21.4974]
["bitfinex","SOLUSD",1730697103394,11.35510167,162.85,162.82,8.29868655]
["bitfinex","SOLUSD",1730697103599,11.35510167,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1730697104368,11.35510167,162.85,162.81,15.3553]
["bitfinex","SOLUSD",1730697104687,11.35510167,162.85,162.82,2.15705689]
["bitfinex","SOLUSD",1730697104887,11.35510167,162.85,162.81,21.4974]
["bitfinex","SOLUSD",1730697105089,11.35510167,162.85,162.82,2.15706395]
["bitfinex","SOLUSD",1730697105273,11.35510167,162.85,162.81,21.4974]
["bitfinex","SOLUSD",1730697106096,11.35510167,162.85,162.82,2.15717675]
["bitfinex","SOLUSD",1730697106278,11.35510167,162.85,162.81,21.4974]
["bitfinex","SOLUSD",1730697106474,11.35510167,162.85,162.82,2.15717526]
["bitfinex","SOLUSD",1730697106778,11.35510167,162.85,162.82,6.1417]
["bitfinex","SOLUSD",1730697108579,11.35510167,162.85,162.81,21.4974]
["bitfinex","SOLUSD",1730697112988,11.35510167,162.85,162.82,2.15739327]
["bitfinex","SOLUSD",1730697113196,11.35510167,162.85,162.81,21.4974]
["bitfinex","SOLUSD",1730697113395,11.35510167,162.85,162.82,2.15730378]
["bitfinex","SOLUSD",1730697113607,11.35510167,162.85,162.81,21.4974]
["bitfinex","SOLUSD",1730697113798,11.35510167,162.85,162.82,2.15734091]
["bitfinex","SOLUSD",1730697114004,11.35510167,162.85,162.81,21.4974]
["bitfinex","SOLUSD",1730697114182,11.35510167,162.85,162.82,2.15734594]
["bitfinex","SOLUSD",1730697114382,11.35510167,162.85,162.81,21.4974]
["bitfinex","SOLUSD",1730697114688,11.35510167,162.85,162.82,2.15734084]
["bitfinex","SOLUSD",1730697114894,11.35510167,162.85,162.81,21.4974]
["bitfinex","SOLUSD",1730697115090,22.86352274,162.85,162.82,2.15732741]
["bitfinex","SOLUSD",1730697115288,22.86352274,162.85,162.81,15.3553]
["bitfinex","SOLUSD",1730697115508,11.50842107,162.84,162.81,15.3553]
["bitfinex","SOLUSD",1730697115803,11.50842107,162.84,162.79,9.59480978]
["bitfinex","SOLUSD",1730697115986,11.50842107,162.84,162.8,2.15725788]
["bitfinex","SOLUSD",1730697116180,11.50842107,162.84,162.81,2.15725788]
["bitfinex","SOLUSD",1730697116386,11.50842107,162.84,162.79,24.95200978]
["bitfinex","SOLUSD",1730697116587,29.00422274,162.85,162.8,2.15728533]
["bitfinex","SOLUSD",1730697116891,29.00422274,162.85,162.81,2.15728533]
["bitfinex","SOLUSD",1730697117205,17.64912107,162.85,162.79,24.95200978]
["bitfinex","SOLUSD",1730697117405,17.64912107,162.85,162.8,8.29963256]
["bitfinex","SOLUSD",1730697117581,17.64912107,162.85,162.81,2.15723256]
["bitfinex","SOLUSD",1730697117783,17.64912107,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1730697117998,17.64912107,162.85,162.81,2.15723338]
["bitfinex","SOLUSD",1730697118302,17.64912107,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1730697118508,17.64912107,162.85,162.81,2.15728634]
["bitfinex","SOLUSD",1730697118707,17.64912107,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1730697119004,17.64912107,162.85,162.81,2.15730939]
["bitfinex","SOLUSD",1730697119202,17.64912107,162.85,162.8,9.59450978]
["bitfinex","SOLUSD",1730697119401,17.64912107,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1730697119597,31.7351774,162.89,162.8,6.1424]
["bitfinex","SOLUSD",1730697119598,11.50842107,162.84,162.81,2.15744405]
["bitfinex","SOLUSD",1730697119799,11.50842107,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1730697120000,11.50842107,162.84,162.81,2.15745174]
["bitfinex","SOLUSD",1730697120299,11.50842107,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1730697120498,11.50842107,162.84,162.81,2.15752952]
["bitfinex","SOLUSD",1730697120717,11.50842107,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1730697120907,11.50842107,162.84,162.81,2.15753202]
["bitfinex","SOLUSD",1730697121206,11.50842107,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1730697121411,11.50842107,162.82,162.81,2.15762261]
["bitfinex","SOLUSD",1730697121787,11.50842107,162.83,162.81,2.15762261]
["bitfinex","SOLUSD",1730697122095,11.50842107,162.83,162.79,24.9525026]
["bitfinex","SOLUSD",1730697122287,11.50842107,162.83,162.8,2.15768251]
["bitfinex","SOLUSD",1730697122481,11.50842107,162.83,162.81,2.15768251]
["bitfinex","SOLUSD",1730697122688,11.50842107,162.82,162.79,15.3572]
["bitfinex","SOLUSD",1730697122905,11.50842107,162.82,162.78,6.1431]
["bitfinex","SOLUSD",1730697122906,11.50842107,162.81,162.78,6.1431]
["bitfinex","SOLUSD",1730697123108,11.50842107,162.81,162.79,2.15790677]
["bitfinex","SOLUSD",1730697123300,11.50842107,162.81,162.77,9.59658973]
["bitfinex","SOLUSD",1730697123501,11.50842107,162.81,162.78,2.15774463]
["bitfinex","SOLUSD",1730697123806,11.50842107,162.81,162.79,2.15774463]
["bitfinex","SOLUSD",1730697124019,11.50842107,162.81,162.77,9.59658973]
["bitfinex","SOLUSD",1730697124184,11.50842107,162.81,162.78,2.1579002]
["bitfinex","SOLUSD",1730697124388,11.50842107,162.81,162.79,2.1579002]
["bitfinex","SOLUSD",1730697124603,11.50842107,162.81,162.77,9.59658973]
["bitfinex","SOLUSD",1730697124805,11.50842107,162.81,162.78,2.15758808]
["bitfinex","SOLUSD",1730697124979,11.50842107,162.81,162.79,2.15758808]
["bitfinex","SOLUSD",1730697125191,11.50842107,162.81,162.77,9.59658973]
["bitfinex","SOLUSD",1730697125383,11.50842107,162.81,162.78,2.1600002]
["bitfinex","SOLUSD",1730697125583,11.50842107,162.81,162.77,6.1435]
["bitfinex","SOLUSD",1730697125792,11.50842107,162.81,162.78,2.16000667]
["bitfinex","SOLUSD",1730697126205,11.50842107,162.8,162.76,24.95997601]
["bitfinex","SOLUSD",1730697126384,11.50842107,162.8,162.77,2.15971942]
["bitfinex","SOLUSD",1730697126586,11.50842107,162.8,162.78,2.15971942]
["bitfinex","SOLUSD",1730697126795,11.50842107,162.8,162.76,24.95997601]
["bitfinex","SOLUSD",1730697127009,11.50842107,162.8,162.77,2.15971835]
["bitfinex","SOLUSD",1730697127215,11.50842107,162.79,162.78,2.15971835]
["bitfinex","SOLUSD",1730697127386,11.50842107,162.79,162.77,2.15936287]
["bitfinex","SOLUSD",1730697127695,11.50842107,162.79,162.76,21.5036]
["bitfinex","SOLUSD",1730697127898,11.50842107,162.79,162.77,2.15936284]
["bitfinex","SOLUSD",1730697128100,11.50842107,162.8,162.76,24.95997601]
["bitfinex","SOLUSD",1730697128305,11.50842107,162.8,162.77,2.15936678]
["bitfinex","SOLUSD",1730697128500,11.50842107,162.8,162.76,21.5036]
["bitfinex","SOLUSD",1730697128807,11.50842107,162.8,162.77,2.15905628]
["bitfinex","SOLUSD",1730697129010,11.50842107,162.8,162.76,21.5036]
["bitfinex","SOLUSD",1730697129212,11.50842107,162.8,162.77,2.15910186]
["bitfinex","SOLUSD",1730697129507,11.50842107,162.8,162.76,21.5036]
["bitfinex","SOLUSD",1730697129809,11.50842107,162.8,162.77,2.15882171]
["bitfinex","SOLUSD",1730697130007,11.50842107,162.8,162.76,21.5036]
["bitfinex","SOLUSD",1730697130205,11.50842107,162.8,162.77,2.15882294]
["bitfinex","SOLUSD",1730697131101,11.50842107,162.8,162.76,21.5036]
["bitfinex","SOLUSD",1730697131289,11.50842107,162.8,162.77,2.15870624]
["bitfinex","SOLUSD",1730697132708,11.50842107,162.78,162.77,2.15870624]
["bitfinex","SOLUSD",1730697132910,11.50842107,162.78,162.76,2.15870624]
["bitfinex","SOLUSD",1730697133112,11.50842107,162.77,162.73,5.61161694]
["bitfinex","SOLUSD",1730697133286,11.50842107,162.74,162.73,5.61161694]
["bitfinex","SOLUSD",1730697133489,11.50842107,162.74,162.73,3.45345308]
["bitfinex","SOLUSD",1730697133704,11.50842107,162.74,162.72,3.45345308]
["bitfinex","SOLUSD",1730697133907,11.50842107,162.74,162.73,2.15756017]
["bitfinex","SOLUSD",1730697134512,11.50842107,162.74,162.71,27.90185249]
["bitfinex","SOLUSD",1730697134808,11.50842107,162.74,162.71,21.5105]
["bitfinex","SOLUSD",1730697135113,11.50842107,162.74,162.71,15.3647]
["bitfinex","SOLUSD",1730697136301,11.50842107,162.72,162.68,12.53918498]
["bitfinex","SOLUSD",1730697136502,11.50842107,162.71,162.68,12.53918498]
["bitfinex","SOLUSD",1730697136704,11.50842107,162.71,162.68,6.1467]
["bitfinex","SOLUSD",1730697137198,11.50842107,162.71,162.67,15.3677]
["bitfinex","SOLUSD",1730697137199,11.50842107,162.7,162.67,21.515]
["bitfinex","SOLUSD",1730697138104,11.50842107,162.71,162.67,15.3677]
["bitfinex","SOLUSD",1730697138289,11.50842107,162.72,162.67,15.3677]
["bitfinex","SOLUSD",1730697139401,11.50842107,162.72,162.67,21.5151]
["bitfinex","SOLUSD",1730697144906,11.50842107,162.73,162.68,35.28530507]
["bitfinex","SOLUSD",1730697145125,17.65292107,162.75,162.69,11.50842107]
["bitfinex","SOLUSD",1730697146093,17.65292107,162.75,162.7,21.5119]
["bitfinex","SOLUSD",1730697146094,11.50842107,162.75,162.7,21.5119]
["bitfinex","SOLUSD",1730697146299,11.50842107,162.75,162.7,33.02032107]
["bitfinex","SOLUSD",1730697146609,11.50842107,162.75,162.7,21.5119]
["bitfinex","SOLUSD",1730697147227,11.50842107,162.76,162.7,33.02032107]
["bitfinex","SOLUSD",1730697147799,11.50842107,162.76,162.71,11.50842107]
["bitfinex","SOLUSD",1730697148208,11.50842107,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1730697148810,11.50842107,162.75,162.72,6.1455]
["bitfinex","SOLUSD",1730697149205,11.50842107,162.75,162.7,11.50842107]
["bitfinex","SOLUSD",1730697149422,11.50842107,162.76,162.71,21.5106]
["bitfinex","SOLUSD",1730697150808,11.50842107,162.77,162.71,33.01902107]
["bitfinex","SOLUSD",1730697151125,11.50842107,162.76,162.71,21.5106]
["bitfinex","SOLUSD",1730697155311,17.65202107,162.77,162.72,11.50842107]
["bitfinex","SOLUSD",1730697156519,17.65202107,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1730697156717,11.50842107,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1730697157828,11.50842107,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1730697159439,17.65212107,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1730697160125,17.65212107,162.77,162.72,21.5092]
["bitfinex","SOLUSD",1730697161226,22.9077,162.79,162.72,15.3638]
["bitfinex","SOLUSD",1730697161227,11.50842107,162.75,162.72,15.3638]
["bitfinex","SOLUSD",1730697163250,11.50842107,162.74,162.69,21.513]
["bitfinex","SOLUSD",1730697163442,11.50842107,162.72,162.69,15.3665]
["bitfinex","SOLUSD",1730697164125,11.50842107,162.73,162.69,15.3665]
["bitfinex","SOLUSD",1730697166311,11.50842107,162.72,162.67,17.90316878]
["bitfinex","SOLUSD",1730697166532,11.50842107,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1730697167533,11.50842107,162.71,162.66,21.5167]
["bitfinex","SOLUSD",1730697169613,11.50842107,162.72,162.66,33.02512107]
["bitfinex","SOLUSD",1730697169821,15.359,162.77,162.67,35.28530507]
["bitfinex","SOLUSD",1730697169822,11.50842107,162.73,162.67,35.28530507]
["bitfinex","SOLUSD",1730697170331,11.50842107,162.73,162.68,11.50842107]
["bitfinex","SOLUSD",1730697170920,11.50842107,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1730697171239,17.65322107,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1730697171733,11.50842107,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1730697171938,11.50842107,162.73,162.68,21.514]
["bitfinex","SOLUSD",1730697173434,11.50842107,162.72,162.68,21.514]
["bitfinex","SOLUSD",1730697177939,17.65402107,162.72,162.68,21.514]
["bitfinex","SOLUSD",1730697178259,11.50842107,162.71,162.68,21.514]
["bitfinex","SOLUSD",1730697178621,11.50842107,162.71,162.68,15.367]
["bitfinex","SOLUSD",1730697178831,11.50842107,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1730697180441,11.50842107,162.7,162.67,8.30701213]
["bitfinex","SOLUSD",1730697180644,11.50842107,162.68,162.66,8.30741213]
["bitfinex","SOLUSD",1730697180934,11.50842107,162.69,162.67,2.15971213]
["bitfinex","SOLUSD",1730697181141,11.50842107,162.7,162.66,8.30741213]
["bitfinex","SOLUSD",1730697182142,17.65432107,162.71,162.66,8.30741213]
["bitfinex","SOLUSD",1730697182345,6.1459,162.71,162.66,19.8158332]
["bitfinex","SOLUSD",1730697182546,17.65432107,162.71,162.67,2.15971213]
["bitfinex","SOLUSD",1730697182755,17.65432107,162.71,162.66,8.30741213]
["bitfinex","SOLUSD",1730697184947,11.50842107,162.7,162.66,8.30741213]
["bitfinex","SOLUSD",1730697186049,11.50842107,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1730697186248,11.50842107,162.7,162.66,8.30743104]
["bitfinex","SOLUSD",1730697186754,17.65432107,162.71,162.66,8.30743104]
["bitfinex","SOLUSD",1730697187439,17.65432107,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1730697187840,17.65432107,162.71,162.66,8.30709132]
["bitfinex","SOLUSD",1730697188352,11.50842107,162.72,162.66,8.30709132]
["bitfinex","SOLUSD",1730697188533,11.50842107,162.73,162.67,11.50842107]
["bitfinex","SOLUSD",1730697188734,27.4876,162.74,162.68,11.50842107]
["bitfinex","SOLUSD",1730697188735,26.60652107,162.74,162.68,11.50842107]
["bitfinex","SOLUSD",1730697189734,32.75132107,162.74,162.68,11.50842107]
["bitfinex","SOLUSD",1730697190426,32.75132107,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1730697192659,17.65252107,162.76,162.7,11.50842107]
["bitfinex","SOLUSD",1730697192838,11.50842107,162.75,162.69,33.02162107]
["bitfinex","SOLUSD",1730697193038,11.50842107,162.74,162.69,21.5132]
["bitfinex","SOLUSD",1730697194662,11.50842107,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730697195955,11.50842107,162.72,162.69,15.3666]
["bitfinex","SOLUSD",1730697196959,11.50842107,162.73,162.69,15.3666]
["bitfinex","SOLUSD",1730697197262,17.65312107,162.74,162.69,21.5132]
["bitfinex","SOLUSD",1730697199645,11.50842107,162.76,162.7,11.50842107]
["bitfinex","SOLUSD",1730697201132,11.50842107,162.75,162.7,11.50842107]
["bitfinex","SOLUSD",1730697201336,11.50842107,162.74,162.71,6.1459]
["bitfinex","SOLUSD",1730697202263,11.50842107,162.75,162.7,21.5119]
["bitfinex","SOLUSD",1730697205261,11.50842107,162.75,162.7,11.50842107]
["bitfinex","SOLUSD",1730697205649,17.65282107,162.75,162.7,11.50842107]
["bitfinex","SOLUSD",1730697206645,17.65282107,162.75,162.7,17.65432107]
["bitfinex","SOLUSD",1730697208173,6.1436,162.77,162.72,11.50842107]
["bitfinex","SOLUSD",1730697208868,11.50842107,162.78,162.73,11.50842107]
["bitfinex","SOLUSD",1730697209651,11.50842107,162.78,162.72,11.50842107]
["bitfinex","SOLUSD",1730697209968,17.65192107,162.78,162.72,17.65352107]
["bitfinex","SOLUSD",1730697211157,11.50842107,162.77,162.72,17.65352107]
["bitfinex","SOLUSD",1730697212052,11.50842107,162.78,162.72,17.65352107]
["bitfinex","SOLUSD",1730697212251,11.50842107,162.78,162.72,33.01732107]
["bitfinex","SOLUSD",1730697213445,11.50842107,162.78,162.73,11.50842107]
["bitfinex","SOLUSD",1730697213664,17.65192107,162.78,162.73,11.50842107]
["bitfinex","SOLUSD",1730697214546,17.65192107,162.78,162.73,17.65352107]
["bitfinex","SOLUSD",1730697217461,17.65192107,162.78,162.72,11.50842107]
["bitfinex","SOLUSD",1730697218956,17.65192107,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1730697221762,6.1435,162.78,162.73,11.50842107]
["bitfinex","SOLUSD",1730697222857,6.1435,162.78,162.73,17.65352107]
["bitfinex","SOLUSD",1730697225964,11.50842107,162.74,162.68,39.42046316]
["bitfinex","SOLUSD",1730697226166,11.50842107,162.75,162.69,13.6649267]
["bitfinex","SOLUSD",1730697226362,11.50842107,162.75,162.69,11.50842107]
["bitfinex","SOLUSD",1730697226562,11.50842107,162.75,162.69,13.66482371]
["bitfinex","SOLUSD",1730697227077,11.50842107,162.75,162.7,21.5119]
["bitfinex","SOLUSD",1730697227464,17.65262107,162.76,162.7,33.02032107]
["bitfinex","SOLUSD",1730697234259,11.50842107,162.75,162.7,15.3657]
["bitfinex","SOLUSD",1730697234661,17.65262107,162.76,162.7,26.87412107]
["bitfinex","SOLUSD",1730697235354,17.65262107,162.76,162.7,33.02032107]
["bitfinex","SOLUSD",1730697237282,6.1442,162.76,162.71,11.50842107]
["bitfinex","SOLUSD",1730697238677,17.65262107,162.76,162.7,33.02032107]
["bitfinex","SOLUSD",1730697240794,17.65262107,162.76,162.71,8.30487408]
["bitfinex","SOLUSD",1730697240989,17.65262107,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1730697242159,11.50842107,162.75,162.7,15.3657]
["bitfinex","SOLUSD",1730697243385,11.50842107,162.75,162.7,21.5119]
["bitfinex","SOLUSD",1730697244485,17.65272107,162.75,162.7,21.5119]
["bitfinex","SOLUSD",1730697248992,11.50842107,162.76,162.7,21.5119]
["bitfinex","SOLUSD",1730697250500,11.50842107,162.76,162.7,33.02032107]
["bitfinex","SOLUSD",1730697250669,17.65252107,162.76,162.71,2.16021955]
["bitfinex","SOLUSD",1730697251900,17.65252107,162.76,162.7,33.02032107]
["bitfinex","SOLUSD",1730697252993,17.65252107,162.76,162.71,8.30602133]
["bitfinex","SOLUSD",1730697253772,17.65252107,162.76,162.71,6.1457]
["bitfinex","SOLUSD",1730697254070,17.65252107,162.76,162.71,8.30613517]
["bitfinex","SOLUSD",1730697254989,17.65252107,162.76,162.7,21.5119]
["bitfinex","SOLUSD",1730697256387,17.65252107,162.76,162.7,26.87412107]
["bitfinex","SOLUSD",1730697256589,17.65252107,162.76,162.71,2.16071707]
["bitfinex","SOLUSD",1730697256996,11.50842107,162.77,162.71,13.66913814]
["bitfinex","SOLUSD",1730697257290,11.50842107,162.78,162.72,11.50842107]
["bitfinex","SOLUSD",1730697257498,17.65092107,162.8,162.73,11.50842107]
["bitfinex","SOLUSD",1730697257790,17.65052107,162.81,162.76,11.50842107]
["bitfinex","SOLUSD",1730697258791,6.1421,162.81,162.76,11.50842107]
["bitfinex","SOLUSD",1730697258987,17.65052107,162.81,162.75,17.65242107]
["bitfinex","SOLUSD",1730697259167,11.50842107,162.79,162.74,21.5058]
["bitfinex","SOLUSD",1730697259597,11.50842107,162.78,162.74,15.3611]
["bitfinex","SOLUSD",1730697260487,17.65192107,162.78,162.74,15.3611]
["bitfinex","SOLUSD",1730697262101,11.50842107,162.77,162.74,15.3611]
["bitfinex","SOLUSD",1730697263299,11.50842107,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1730697263477,11.50842107,162.76,162.7,33.01932107]
["bitfinex","SOLUSD",1730697263682,11.50842107,162.76,162.71,2.16037699]
["bitfinex","SOLUSD",1730697265102,17.65272107,162.76,162.71,2.16023909]
["bitfinex","SOLUSD",1730697265400,17.65272107,162.76,162.7,33.01932107]
["bitfinex","SOLUSD",1730697265592,17.65272107,162.76,162.71,2.16025127]
["bitfinex","SOLUSD",1730697265801,17.65272107,162.76,162.7,33.01932107]
["bitfinex","SOLUSD",1730697265992,6.1443,162.76,162.71,13.66867259]
["bitfinex","SOLUSD",1730697266297,6.1443,162.76,162.72,2.16025152]
["bitfinex","SOLUSD",1730697266901,6.1443,162.76,162.71,17.65402107]
["bitfinex","SOLUSD",1730697267292,6.1433,162.78,162.73,11.50842107]
["bitfinex","SOLUSD",1730697268001,11.50842107,162.77,162.72,11.50842107]
["bitfinex","SOLUSD",1730697268316,11.50842107,162.77,162.72,13.66891848]
["bitfinex","SOLUSD",1730697268678,11.50842107,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1730697270704,33.68842107,162.82,162.76,11.50842107]
["bitfinex","SOLUSD",1730697271209,11.50842107,162.81,162.75,11.50842107]
["bitfinex","SOLUSD",1730697272289,17.65072107,162.81,162.75,17.65242107]
["bitfinex","SOLUSD",1730697274201,11.50842107,162.78,162.72,26.87182107]
["bitfinex","SOLUSD",1730697275383,17.65182107,162.78,162.72,33.01732107]
["bitfinex","SOLUSD",1730697278316,17.65182107,162.78,162.72,15.3634]
["bitfinex","SOLUSD",1730697278489,11.50842107,162.77,162.72,15.3634]
["bitfinex","SOLUSD",1730697279601,11.50842107,162.76,162.72,15.3634]
["bitfinex","SOLUSD",1730697280608,17.65262107,162.76,162.72,15.3634]
["bitfinex","SOLUSD",1730697285206,11.50842107,162.75,162.69,17.91077678]
["bitfinex","SOLUSD",1730697285405,11.50842107,162.74,162.7,2.16012756]
["bitfinex","SOLUSD",1730697285799,11.50842107,162.74,162.7,2.16031987]
["bitfinex","SOLUSD",1730697286205,11.50842107,162.72,162.7,2.16031987]
["bitfinex","SOLUSD",1730697286411,11.50842107,162.72,162.68,2.1602485]
["bitfinex","SOLUSD",1730697286610,11.50842107,162.72,162.69,2.1602485]
["bitfinex","SOLUSD",1730697286811,11.50842107,162.72,162.68,2.1602485]
["bitfinex","SOLUSD",1730697287005,11.50842107,162.72,162.69,2.1602485]
["bitfinex","SOLUSD",1730697287210,11.50842107,162.72,162.68,2.1602485]
["bitfinex","SOLUSD",1730697287416,17.65412107,162.72,162.68,2.1602485]
["bitfinex","SOLUSD",1730697287796,17.65412107,162.72,162.69,2.1602485]
["bitfinex","SOLUSD",1730697287995,17.65412107,162.72,162.68,2.1602485]
["bitfinex","SOLUSD",1730697289222,11.50842107,162.73,162.68,2.1602485]
["bitfinex","SOLUSD",1730697289406,11.50842107,162.73,162.68,8.3070485]
["bitfinex","SOLUSD",1730697290921,17.65362107,162.73,162.68,8.3070485]
["bitfinex","SOLUSD",1730697292523,17.65362107,162.73,162.68,8.30591252]
["bitfinex","SOLUSD",1730697294529,17.65362107,162.73,162.68,23.67341252]
["bitfinex","SOLUSD",1730697294823,17.65362107,162.73,162.68,21.5143]
["bitfinex","SOLUSD",1730697302129,11.50842107,162.72,162.68,15.3675]
["bitfinex","SOLUSD",1730697304837,6.144,162.76,162.71,11.50842107]
["bitfinex","SOLUSD",1730697305125,17.65212107,162.77,162.71,11.50842107]
["bitfinex","SOLUSD",1730697305335,17.65212107,162.77,162.72,11.50842107]
["bitfinex","SOLUSD",1730697305941,11.50842107,162.78,162.72,11.50842107]
["bitfinex","SOLUSD",1730697306127,11.50842107,162.78,162.69,38.875084]
["bitfinex","SOLUSD",1730697306128,11.50842107,162.79,162.73,11.50842107]
["bitfinex","SOLUSD",1730697306514,17.65152107,162.79,162.73,17.65322107]
["bitfinex","SOLUSD",1730697307526,11.50842107,162.78,162.72,26.87142107]
["bitfinex","SOLUSD",1730697307716,11.50842107,162.76,162.72,15.363]
["bitfinex","SOLUSD",1730697307912,11.50842107,162.75,162.69,41.97282107]
["bitfinex","SOLUSD",1730697308612,11.50842107,162.78,162.72,11.50842107]
["bitfinex","SOLUSD",1730697309519,17.65152107,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1730697310218,6.1431,162.79,162.74,33.01502107]
["bitfinex","SOLUSD",1730697311933,17.65152107,162.79,162.73,11.50842107]
["bitfinex","SOLUSD",1730697314342,17.65152107,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1730697318328,11.50842107,162.78,162.72,11.50842107]
["bitfinex","SOLUSD",1730697318536,11.50842107,162.76,162.72,21.5093]
["bitfinex","SOLUSD",1730697319338,11.50842107,162.76,162.72,15.3638]
["bitfinex","SOLUSD",1730697319545,46.03368428,162.8,162.72,15.3638]
["bitfinex","SOLUSD",1730697319546,11.50842107,162.77,162.72,15.3638]
["bitfinex","SOLUSD",1730697319716,11.50842107,162.78,162.72,26.87222107]
["bitfinex","SOLUSD",1730697320633,6.1436,162.77,162.72,33.01772107]
["bitfinex","SOLUSD",1730697323224,17.65202107,162.77,162.72,15.3638]
["bitfinex","SOLUSD",1730697324646,6.1436,162.77,162.72,33.01772107]
["bitfinex","SOLUSD",1730697331746,6.1429,162.79,162.74,11.50842107]
["bitfinex","SOLUSD",1730697331927,6.1425,162.8,162.74,11.50842107]
["bitfinex","SOLUSD",1730697332126,11.50842107,162.79,162.73,11.50842107]
["bitfinex","SOLUSD",1730697333137,17.65132107,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1730697337849,17.65132107,162.79,162.73,6.145]
["bitfinex","SOLUSD",1730697338046,11.50842107,162.77,162.72,15.3638]
["bitfinex","SOLUSD",1730697338436,11.50842107,162.78,162.72,26.87222107]
["bitfinex","SOLUSD",1730697339543,6.1436,162.77,162.72,33.01762107]
["bitfinex","SOLUSD",1730697340444,11.50842107,162.79,162.72,33.01762107]
["bitfinex","SOLUSD",1730697340645,6.1432,162.78,162.73,11.50842107]
["bitfinex","SOLUSD",1730697341044,6.1432,162.78,162.72,33.01762107]
["bitfinex","SOLUSD",1730697341655,6.1432,162.78,162.73,11.50842107]
["bitfinex","SOLUSD",1730697342339,17.65122107,162.8,162.74,11.50842107]
["bitfinex","SOLUSD",1730697342539,6.1428,162.8,162.75,11.50842107]
["bitfinex","SOLUSD",1730697342736,22.5614,162.81,162.76,11.50842107]
["bitfinex","SOLUSD",1730697343540,6.1418,162.82,162.77,17.65182107]
["bitfinex","SOLUSD",1730697343947,29.00631561,162.83,162.77,33.01082107]
["bitfinex","SOLUSD",1730697344759,17.49789454,162.83,162.79,11.50842107]
["bitfinex","SOLUSD",1730697344957,11.35659454,162.83,162.81,11.50842107]
["bitfinex","SOLUSD",1730697346057,11.35659454,162.83,162.82,11.50842107]
["bitfinex","SOLUSD",1730697349273,11.35659454,162.83,162.82,17.65012107]
["bitfinex","SOLUSD",1730697349451,11.35659454,162.83,162.82,41.42700507]
["bitfinex","SOLUSD",1730697350936,0.3146774,162.89,162.83,23.776884]
["bitfinex","SOLUSD",1730697351160,0.3146774,162.89,162.87,11.50842107]
["bitfinex","SOLUSD",1730697351963,0.3146774,162.89,162.88,11.50842107]
["bitfinex","SOLUSD",1730697352169,0.3146774,162.89,162.87,11.50842107]
["bitfinex","SOLUSD",1730697354766,0.3146774,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1730697354767,0.3146774,162.89,162.86,17.64852107]
["bitfinex","SOLUSD",1730697355063,0.3146774,162.89,162.85,33.00022107]
["bitfinex","SOLUSD",1730697355064,6.4537774,162.89,162.85,33.00022107]
["bitfinex","SOLUSD",1730697355563,6.4537774,162.89,162.86,11.50842107]
["bitfinex","SOLUSD",1730697359447,0.3146774,162.89,162.86,11.50842107]
["bitfinex","SOLUSD",1730697359642,0.3146774,162.89,162.86,17.64852107]
["bitfinex","SOLUSD",1730697359965,0.3146774,162.89,162.87,11.50842107]
["bitfinex","SOLUSD",1730697360854,0.3146774,162.89,162.86,32.99912107]
["bitfinex","SOLUSD",1730697364255,17.96219847,162.89,162.84,11.50842107]
["bitfinex","SOLUSD",1730697365348,6.4537774,162.89,162.84,11.50842107]
["bitfinex","SOLUSD",1730697365863,6.4537774,162.89,162.84,17.64932107]
["bitfinex","SOLUSD",1730697367357,6.4537774,162.89,162.85,11.50842107]
["bitfinex","SOLUSD",1730697371164,6.4537774,162.89,162.84,11.50842107]
["bitfinex","SOLUSD",1730697372860,6.4537774,162.89,162.84,17.64932107]
["bitfinex","SOLUSD",1730697373968,6.4537774,162.89,162.85,11.50842107]
["bitfinex","SOLUSD",1730697374173,0.3146774,162.89,162.85,11.50842107]
["bitfinex","SOLUSD",1730697374772,6.4537774,162.89,162.85,11.50842107]
["bitfinex","SOLUSD",1730697375144,6.4537774,162.89,162.84,21.4933]
["bitfinex","SOLUSD",1730697375343,11.50842107,162.87,162.81,26.86352107]
["bitfinex","SOLUSD",1730697375563,11.50842107,162.86,162.81,15.3551]
["bitfinex","SOLUSD",1730697376470,11.50842107,162.87,162.81,26.86352107]
["bitfinex","SOLUSD",1730697377272,6.1402,162.86,162.81,33.00562107]
["bitfinex","SOLUSD",1730697377772,6.1402,162.86,162.81,21.4972]
["bitfinex","SOLUSD",1730697377977,17.64862107,162.86,162.81,21.4972]
["bitfinex","SOLUSD",1730697379481,11.50842107,162.84,162.79,12.53517665]
["bitfinex","SOLUSD",1730697379800,11.50842107,162.83,162.79,12.53517665]
["bitfinex","SOLUSD",1730697380567,11.50842107,162.84,162.79,12.53517665]
["bitfinex","SOLUSD",1730697380770,11.50842107,162.84,162.79,17.65122107]
["bitfinex","SOLUSD",1730697381381,11.50842107,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1730697381755,17.64942107,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1730697386482,17.64942107,162.84,162.79,8.29539387]
["bitfinex","SOLUSD",1730697387776,28.17152107,162.87,162.81,11.50842107]
["bitfinex","SOLUSD",1730697389265,34.31152107,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1730697389463,11.50842107,162.85,162.82,6.1417]
["bitfinex","SOLUSD",1730697390281,11.50842107,162.85,162.81,6.1421]
["bitfinex","SOLUSD",1730697392075,17.64902107,162.85,162.8,9.59647484]
["bitfinex","SOLUSD",1730697392279,17.64902107,162.85,162.81,2.15861499]
["bitfinex","SOLUSD",1730697392481,17.64902107,162.85,162.8,9.59647484]
["bitfinex","SOLUSD",1730697392676,17.64902107,162.85,162.81,2.15868034]
["bitfinex","SOLUSD",1730697392874,17.64902107,162.85,162.8,9.59647484]
["bitfinex","SOLUSD",1730697393086,17.64902107,162.85,162.81,8.30057958]
["bitfinex","SOLUSD",1730697393280,17.64902107,162.85,162.81,6.1419]
["bitfinex","SOLUSD",1730697394178,17.64902107,162.85,162.79,11.50842107]
["bitfinex","SOLUSD",1730697394480,11.50842107,162.86,162.8,38.62245614]
["bitfinex","SOLUSD",1730697394684,11.50842107,162.86,162.81,5.61533507]
["bitfinex","SOLUSD",1730697394874,11.50842107,162.86,162.82,2.15959381]
["bitfinex","SOLUSD",1730697395077,11.50842107,162.86,162.81,11.50842107]
["bitfinex","SOLUSD",1730697395282,11.50842107,162.86,162.82,2.15970482]
["bitfinex","SOLUSD",1730697395462,11.50842107,162.86,162.81,3.45591144]
["bitfinex","SOLUSD",1730697395782,11.50842107,162.86,162.82,2.15969964]
["bitfinex","SOLUSD",1730697395983,11.50842107,162.87,162.82,33.00442107]
["bitfinex","SOLUSD",1730697396186,11.50842107,162.88,162.82,33.00442107]
["bitfinex","SOLUSD",1730697396561,11.50842107,162.87,162.82,33.00442107]
["bitfinex","SOLUSD",1730697396968,11.50842107,162.87,162.83,2.15988283]
["bitfinex","SOLUSD",1730697397266,11.50842107,162.87,162.82,33.00442107]
["bitfinex","SOLUSD",1730697397462,11.50842107,162.87,162.83,2.15993794]
["bitfinex","SOLUSD",1730697397668,11.50842107,162.87,162.82,33.00442107]
["bitfinex","SOLUSD",1730697397880,11.50842107,162.87,162.83,2.15993802]
["bitfinex","SOLUSD",1730697398080,11.50842107,162.87,162.82,33.00442107]
["bitfinex","SOLUSD",1730697398281,11.50842107,162.87,162.83,8.30100447]
["bitfinex","SOLUSD",1730697398579,11.50842107,162.87,162.83,6.1411]
["bitfinex","SOLUSD",1730697399194,11.50842107,162.86,162.82,15.3543]
["bitfinex","SOLUSD",1730697399498,11.50842107,162.83,162.79,15.357]
["bitfinex","SOLUSD",1730697399796,11.50842107,162.81,162.8,2.15951293]
["bitfinex","SOLUSD",1730697400086,11.50842107,162.81,162.78,6.39055589]
["bitfinex","SOLUSD",1730697400287,11.50842107,162.82,162.79,2.15943426]
["bitfinex","SOLUSD",1730697400486,11.50842107,162.82,162.78,6.39055589]
["bitfinex","SOLUSD",1730697400684,11.50842107,162.83,162.79,2.15893981]
["bitfinex","SOLUSD",1730697400889,11.50842107,162.83,162.78,17.65162107]
["bitfinex","SOLUSD",1730697401094,11.50842107,162.85,162.79,13.66734958]
["bitfinex","SOLUSD",1730697401386,11.50842107,162.84,162.8,2.15892851]
["bitfinex","SOLUSD",1730697401588,11.50842107,162.84,162.79,6.1425]
["bitfinex","SOLUSD",1730697401982,11.50842107,162.83,162.79,6.1425]
["bitfinex","SOLUSD",1730697402181,11.50842107,162.84,162.79,21.4997]
["bitfinex","SOLUSD",1730697402986,6.1406,162.85,162.76,21.7530623]
["bitfinex","SOLUSD",1730697402987,11.50842107,162.8,162.76,21.7530623]
["bitfinex","SOLUSD",1730697403193,11.50842107,162.79,162.77,5.61165592]
["bitfinex","SOLUSD",1730697403380,11.50842107,162.78,162.77,3.45347719]
["bitfinex","SOLUSD",1730697403589,11.50842107,162.78,162.77,2.15725131]
["bitfinex","SOLUSD",1730697404281,11.50842107,162.8,162.75,3.45347719]
["bitfinex","SOLUSD",1730697404500,11.50842107,162.79,162.76,2.15725208]
["bitfinex","SOLUSD",1730697404790,11.50842107,162.79,162.74,24.95795519]
["bitfinex","SOLUSD",1730697405097,11.50842107,162.79,162.75,2.15688498]
["bitfinex","SOLUSD",1730697405272,11.50842107,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1730697405474,11.50842107,162.77,162.74,3.45145519]
["bitfinex","SOLUSD",1730697405796,11.50842107,162.77,162.75,2.15605494]
["bitfinex","SOLUSD",1730697406089,11.50842107,162.77,162.73,9.84991365]
["bitfinex","SOLUSD",1730697406392,11.50842107,162.77,162.74,2.15594902]
["bitfinex","SOLUSD",1730697406592,11.50842107,162.77,162.73,6.39845846]
["bitfinex","SOLUSD",1730697406894,11.50842107,162.77,162.74,2.15512975]
["bitfinex","SOLUSD",1730697407093,11.50842107,162.77,162.73,6.39845846]
["bitfinex","SOLUSD",1730697407274,11.50842107,162.77,162.74,2.15513059]
["bitfinex","SOLUSD",1730697409092,11.50842107,162.78,162.74,2.15513059]
["bitfinex","SOLUSD",1730697409596,11.50842107,162.77,162.74,2.15513059]
["bitfinex","SOLUSD",1730697409772,11.50842107,162.77,162.73,12.54355846]
["bitfinex","SOLUSD",1730697409977,11.50842107,162.77,162.74,2.15332513]
["bitfinex","SOLUSD",1730697410376,11.50842107,162.77,162.73,12.54355846]
["bitfinex","SOLUSD",1730697412184,11.50842107,162.76,162.73,6.39845846]
["bitfinex","SOLUSD",1730697413298,11.50842107,162.74,162.73,8.55058605]
["bitfinex","SOLUSD",1730697413595,11.50842107,162.74,162.68,21.5142]
["bitfinex","SOLUSD",1730697413896,0.12549,162.79,162.68,21.5142]
["bitfinex","SOLUSD",1730697413897,11.50842107,162.71,162.7,6.39689636]
["bitfinex","SOLUSD",1730697414195,11.50842107,162.71,162.69,2.15171398]
["bitfinex","SOLUSD",1730697414592,11.50842107,162.72,162.68,21.5142]
["bitfinex","SOLUSD",1730697415108,11.50842107,162.71,162.68,21.5142]
["bitfinex","SOLUSD",1730697417095,11.50842107,162.7,162.68,21.5142]
["bitfinex","SOLUSD",1730697417297,11.50842107,162.7,162.67,6.39732954]
["bitfinex","SOLUSD",1730697417298,11.50842107,162.69,162.67,6.39732954]
["bitfinex","SOLUSD",1730697418511,11.50842107,162.69,162.65,21.5182]
["bitfinex","SOLUSD",1730697418690,11.50842107,162.7,162.65,21.5182]
["bitfinex","SOLUSD",1730697422714,11.50842107,162.69,162.65,21.5182]
["bitfinex","SOLUSD",1730697423004,11.50842107,162.66,162.64,6.39862842]
["bitfinex","SOLUSD",1730697423180,68.04938428,162.72,162.64,6.39862842]
["bitfinex","SOLUSD",1730697423181,11.50842107,162.65,162.64,6.39862842]
["bitfinex","SOLUSD",1730697423383,11.50842107,162.66,162.64,6.39862842]
["bitfinex","SOLUSD",1730697423809,11.50842107,162.65,162.64,6.39862842]
["bitfinex","SOLUSD",1730697424183,11.50842107,162.65,162.62,6.1492]
["bitfinex","SOLUSD",1730697424384,0.12549,162.71,162.6,6.4644774]
["bitfinex","SOLUSD",1730697424385,11.50842107,162.63,162.6,6.4644774]
["bitfinex","SOLUSD",1730697424606,11.50842107,162.62,162.6,6.4644774]
["bitfinex","SOLUSD",1730697425208,11.50842107,162.62,162.6,0.3146774]
["bitfinex","SOLUSD",1730697425789,11.50842107,162.61,162.6,0.3146774]
["bitfinex","SOLUSD",1730697431808,17.65802107,162.61,162.6,0.3146774]
["bitfinex","SOLUSD",1730697434692,11.50842107,162.61,162.6,0.3146774]
["bitfinex","SOLUSD",1730697437900,17.65802107,162.61,162.6,0.3146774]
["bitfinex","SOLUSD",1730697447338,52.92831107,162.61,162.6,0.3146774]
["bitfinex","SOLUSD",1730697447826,76.70519507,162.61,162.6,0.3146774]
["bitfinex","SOLUSD",1730697448714,20.32549,162.6,162.52,0.3146774]
["bitfinex","SOLUSD",1730697449103,11.50842107,162.54,162.52,0.3146774]
["bitfinex","SOLUSD",1730697449418,11.50842107,162.53,162.52,0.3146774]
["bitfinex","SOLUSD",1730697449729,31.50842107,162.53,162.52,0.3146774]
["bitfinex","SOLUSD",1730697449927,31.73391107,162.53,162.52,0.3146774]
["bitfinex","SOLUSD",1730697450225,31.73391107,162.53,162.44,0.3146774]
["bitfinex","SOLUSD",1730697450226,20.12549,162.52,162.44,0.3146774]
["bitfinex","SOLUSD",1730697450414,11.50842107,162.47,162.44,6.4705774]
["bitfinex","SOLUSD",1730697451305,11.50842107,162.49,162.44,21.8607774]
["bitfinex","SOLUSD",1730697451801,11.50842107,162.48,162.44,15.7048774]
["bitfinex","SOLUSD",1730697452122,11.50842107,162.45,162.44,0.3146774]
["bitfinex","SOLUSD",1730697452621,11.50842107,162.46,162.44,0.3146774]
["bitfinex","SOLUSD",1730697453423,11.50842107,162.47,162.44,0.3146774]
["bitfinex","SOLUSD",1730697454935,11.50842107,162.49,162.44,21.8606774]
["bitfinex","SOLUSD",1730697456231,11.50842107,162.48,162.44,21.8606774]
["bitfinex","SOLUSD",1730697457123,11.50842107,162.49,162.44,21.8606774]
["bitfinex","SOLUSD",1730697457306,11.50842107,162.52,162.46,11.50842107]
["bitfinex","SOLUSD",1730697457920,21.1976,162.53,162.45,11.50842107]
["bitfinex","SOLUSD",1730697457921,11.50842107,162.51,162.45,11.50842107]
["bitfinex","SOLUSD",1730697458625,11.50842107,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1730697458823,17.66112107,162.53,162.47,11.50842107]
["bitfinex","SOLUSD",1730697459121,11.50842107,162.52,162.46,33.05212107]
["bitfinex","SOLUSD",1730697459711,11.50842107,162.53,162.47,11.50842107]
["bitfinex","SOLUSD",1730697459912,11.3785603,162.54,162.5,11.50842107]
["bitfinex","SOLUSD",1730697460315,11.3785603,162.54,162.51,11.50842107]
["bitfinex","SOLUSD",1730697460617,11.3785603,162.54,162.52,33.04412107]
["bitfinex","SOLUSD",1730697460815,11.3785603,162.54,162.53,11.50842107]
["bitfinex","SOLUSD",1730697461431,11.3785603,162.54,162.52,39.7268603]
["bitfinex","SOLUSD",1730697462719,11.3785603,162.54,162.53,18.1911603]
["bitfinex","SOLUSD",1730697462923,11.3785603,162.54,162.52,15.3827]
["bitfinex","SOLUSD",1730697463305,29.5697206,162.54,162.48,33.5771603]
["bitfinex","SOLUSD",1730697463510,35.7220206,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1730697464928,17.5308603,162.54,162.49,18.1911603]
["bitfinex","SOLUSD",1730697466031,11.3785603,162.54,162.5,18.1911603]
["bitfinex","SOLUSD",1730697466231,11.3785603,162.54,162.49,18.1911603]
["bitfinex","SOLUSD",1730697467519,35.7221206,162.54,162.48,39.7315603]
["bitfinex","SOLUSD",1730697467918,17.5309603,162.54,162.49,18.1911603]
["bitfinex","SOLUSD",1730697468916,17.5309603,162.54,162.48,33.5771603]
["bitfinex","SOLUSD",1730697469317,17.5309603,162.54,162.49,18.1911603]
["bitfinex","SOLUSD",1730697471242,17.5309603,162.54,162.48,33.5771603]
["bitfinex","SOLUSD",1730697472519,17.5309603,162.54,162.49,18.1911603]
["bitfinex","SOLUSD",1730697474639,17.5309603,162.54,162.48,33.5771603]
["bitfinex","SOLUSD",1730697475335,35.7221206,162.54,162.48,33.5771603]
["bitfinex","SOLUSD",1730697475740,35.7221206,162.54,162.48,39.7317603]
["bitfinex","SOLUSD",1730697476120,18.1911603,162.53,162.46,24.3464603]
["bitfinex","SOLUSD",1730697477551,6.153,162.52,162.46,24.3464603]
["bitfinex","SOLUSD",1730697480960,6.153,162.52,162.47,18.1911603]
["bitfinex","SOLUSD",1730697481323,6.153,162.52,162.47,11.64978636]
["bitfinex","SOLUSD",1730697481654,6.1527,162.53,162.48,11.64978636]
["bitfinex","SOLUSD",1730697481944,17.5309603,162.54,162.5,11.64978636]
["bitfinex","SOLUSD",1730697482145,17.5309603,162.54,162.49,11.64978636]
["bitfinex","SOLUSD",1730697482830,17.5309603,162.54,162.49,17.80398636]
["bitfinex","SOLUSD",1730697484528,29.18074666,162.54,162.48,11.64978636]
["bitfinex","SOLUSD",1730697485027,11.64978636,162.53,162.47,11.64978636]
["bitfinex","SOLUSD",1730697485839,17.80278636,162.53,162.47,17.80438636]
["bitfinex","SOLUSD",1730697487644,17.80278636,162.53,162.48,11.64978636]
["bitfinex","SOLUSD",1730697487645,6.153,162.53,162.48,11.64978636]
["bitfinex","SOLUSD",1730697487846,6.153,162.53,162.49,11.64978636]
["bitfinex","SOLUSD",1730697488342,6.153,162.53,162.46,21.5437]
["bitfinex","SOLUSD",1730697488553,6.153,162.53,162.48,11.64978636]
["bitfinex","SOLUSD",1730697489954,6.153,162.53,162.48,17.80418636]
["bitfinex","SOLUSD",1730697490251,6.153,162.53,162.49,11.64978636]
["bitfinex","SOLUSD",1730697491448,17.5308603,162.54,162.5,11.64978636]
["bitfinex","SOLUSD",1730697491840,17.5308603,162.54,162.49,17.80368636]
["bitfinex","SOLUSD",1730697492745,11.3785603,162.54,162.51,11.64978636]
["bitfinex","SOLUSD",1730697493741,11.3785603,162.54,162.52,11.64978636]
["bitfinex","SOLUSD",1730697493943,11.3785603,162.54,162.51,11.64978636]
["bitfinex","SOLUSD",1730697495247,11.3785603,162.54,162.52,11.64978636]
["bitfinex","SOLUSD",1730697496357,11.3785603,162.54,162.51,17.80288636]
["bitfinex","SOLUSD",1730697499242,11.3785603,162.54,162.52,11.64978636]
["bitfinex","SOLUSD",1730697499463,6.1505,162.59,162.53,11.64978636]
["bitfinex","SOLUSD",1730697499658,17.80028636,162.59,162.53,11.64978636]
["bitfinex","SOLUSD",1730697500669,17.80028636,162.59,162.53,17.80228636]
["bitfinex","SOLUSD",1730697500837,11.64978636,162.57,162.51,33.18648636]
["bitfinex","SOLUSD",1730697501034,11.64978636,162.58,162.52,11.64978636]
["bitfinex","SOLUSD",1730697501233,11.64978636,162.58,162.52,13.81112436]
["bitfinex","SOLUSD",1730697502050,6.1511,162.57,162.52,13.81112436]
["bitfinex","SOLUSD",1730697502455,6.1511,162.57,162.52,11.64978636]
["bitfinex","SOLUSD",1730697502654,6.1511,162.57,162.53,11.64978636]
["bitfinex","SOLUSD",1730697503032,6.1507,162.59,162.54,11.64978636]
["bitfinex","SOLUSD",1730697503239,15.8783,162.6,162.55,11.64978636]
["bitfinex","SOLUSD",1730697504056,22.0284,162.6,162.55,17.80158636]
["bitfinex","SOLUSD",1730697504443,11.64978636,162.59,162.53,17.80248636]
["bitfinex","SOLUSD",1730697504653,33.67818636,162.6,162.54,11.64978636]
["bitfinex","SOLUSD",1730697505255,11.64978636,162.59,162.53,33.18418636]
["bitfinex","SOLUSD",1730697505451,22.0284,162.6,162.48,46.59914544]
["bitfinex","SOLUSD",1730697505452,11.64978636,162.58,162.52,11.64978636]
["bitfinex","SOLUSD",1730697505765,11.64978636,162.57,162.53,2.16195154]
["bitfinex","SOLUSD",1730697505973,11.64978636,162.57,162.51,21.26259996]
["bitfinex","SOLUSD",1730697506147,6.1515,162.56,162.52,13.81161311]
["bitfinex","SOLUSD",1730697506353,6.1515,162.56,162.53,2.16182675]
["bitfinex","SOLUSD",1730697507247,6.1511,162.57,162.53,2.16182675]
["bitfinex","SOLUSD",1730697507765,11.64978636,162.56,162.53,2.16182675]
["bitfinex","SOLUSD",1730697507970,11.64978636,162.54,162.48,15.10929996]
["bitfinex","SOLUSD",1730697508172,11.64978636,162.53,162.49,2.16175341]
["bitfinex","SOLUSD",1730697508368,11.64978636,162.53,162.5,2.16175341]
["bitfinex","SOLUSD",1730697508563,11.64978636,162.53,162.48,3.4595136]
["bitfinex","SOLUSD",1730697508882,11.64978636,162.53,162.49,2.16151405]
["bitfinex","SOLUSD",1730697509177,11.64978636,162.53,162.5,2.16173462]
["bitfinex","SOLUSD",1730697509362,17.80268636,162.53,162.47,24.2083558]
["bitfinex","SOLUSD",1730697509673,6.1529,162.53,162.48,5.62071412]
["bitfinex","SOLUSD",1730697509878,6.1529,162.53,162.48,11.64978636]
["bitfinex","SOLUSD",1730697511075,6.1529,162.53,162.49,2.16165448]
["bitfinex","SOLUSD",1730697511278,6.1529,162.53,162.48,17.80418636]
["bitfinex","SOLUSD",1730697511573,11.64978636,162.52,162.49,2.16164366]
["bitfinex","SOLUSD",1730697511780,11.64978636,162.51,162.48,2.16163471]
["bitfinex","SOLUSD",1730697511964,11.64978636,162.5,162.46,3.45916254]
["bitfinex","SOLUSD",1730697512550,11.64978636,162.49,162.44,12.87660044]
["bitfinex","SOLUSD",1730697512751,21.5346,162.53,162.44,12.87660044]
["bitfinex","SOLUSD",1730697512752,11.64978636,162.48,162.44,6.72090044]
["bitfinex","SOLUSD",1730697513069,17.80458636,162.48,162.44,0.3146774]
["bitfinex","SOLUSD",1730697513863,11.64978636,162.47,162.44,0.3146774]
["bitfinex","SOLUSD",1730697514374,17.80398636,162.49,162.44,6.4706774]
["bitfinex","SOLUSD",1730697516779,11.64978636,162.48,162.44,0.3146774]
["bitfinex","SOLUSD",1730697517981,17.80438636,162.48,162.44,0.3146774]
["bitfinex","SOLUSD",1730697518179,11.64978636,162.46,162.44,0.3146774]
["bitfinex","SOLUSD",1730697518381,11.64978636,162.45,162.44,0.3146774]
["bitfinex","SOLUSD",1730697519279,17.80538636,162.46,162.44,0.3146774]
["bitfinex","SOLUSD",1730697520083,11.64978636,162.45,162.44,0.3146774]
["bitfinex","SOLUSD",1730697520573,37.80548636,162.45,162.44,0.3146774]
["bitfinex","SOLUSD",1730697525074,61.14857636,162.45,162.44,0.3146774]
["bitfinex","SOLUSD",1730697526655,61.24857636,162.45,162.44,0.3146774]
["bitfinex","SOLUSD",1730697526883,20.0,162.44,162.36,0.3146774]
["bitfinex","SOLUSD",1730697527181,11.64978636,162.39,162.36,0.3146774]
["bitfinex","SOLUSD",1730697527991,11.64978636,162.4,162.36,0.3146774]
["bitfinex","SOLUSD",1730697528903,17.80758636,162.4,162.36,0.3146774]
["bitfinex","SOLUSD",1730697530774,11.64978636,162.41,162.36,0.3146774]
["bitfinex","SOLUSD",1730697530972,17.80708636,162.41,162.36,6.4737774]
["bitfinex","SOLUSD",1730697531404,11.64978636,162.41,162.36,21.8715774]
["bitfinex","SOLUSD",1730697531607,20.0,162.44,162.36,21.8715774]
["bitfinex","SOLUSD",1730697531608,11.64978636,162.37,162.36,0.3146774]
["bitfinex","SOLUSD",1730697531904,20.0,162.36,162.28,0.3146774]
["bitfinex","SOLUSD",1730697532283,20.0,162.36,162.28,6.4767774]
["bitfinex","SOLUSD",1730697532905,20.0,162.34,162.29,17.81128636]
["bitfinex","SOLUSD",1730697533098,20.0,162.34,162.29,6.1615]
["bitfinex","SOLUSD",1730697533484,11.64978636,162.35,162.29,17.81128636]
["bitfinex","SOLUSD",1730697533679,11.64978636,162.35,162.28,15.7200774]
["bitfinex","SOLUSD",1730697533680,11.64978636,162.34,162.28,11.96446376]
["bitfinex","SOLUSD",1730697534304,31.64978636,162.35,162.29,11.64978636]
["bitfinex","SOLUSD",1730697535102,31.64978636,162.35,162.29,17.81138636]
["bitfinex","SOLUSD",1730697535802,37.80928636,162.35,162.29,17.81138636]
["bitfinex","SOLUSD",1730697540284,11.64978636,162.34,162.28,11.96446376]
["bitfinex","SOLUSD",1730697540489,11.64978636,162.33,162.28,0.3146774]
["bitfinex","SOLUSD",1730697541605,11.64978636,162.34,162.28,11.96446376]
["bitfinex","SOLUSD",1730697542113,6.1602,162.33,162.28,11.96446376]
["bitfinex","SOLUSD",1730697542288,17.80998636,162.33,162.28,0.3146774]
["bitfinex","SOLUSD",1730697543596,20.0,162.35,162.28,0.3146774]
["bitfinex","SOLUSD",1730697543597,17.80968636,162.34,162.28,11.96446376]
["bitfinex","SOLUSD",1730697543798,20.0,162.35,162.3,11.64978636]
["bitfinex","SOLUSD",1730697544002,6.1593,162.36,162.31,11.64978636]
["bitfinex","SOLUSD",1730697544402,17.80908636,162.36,162.3,11.64978636]
["bitfinex","SOLUSD",1730697544917,6.1593,162.36,162.31,11.64978636]
["bitfinex","SOLUSD",1730697545293,17.80908636,162.36,162.3,11.64978636]
["bitfinex","SOLUSD",1730697546714,20.0,162.36,162.33,11.64978636]
["bitfinex","SOLUSD",1730697546910,6.1587,162.37,162.33,11.64978636]
["bitfinex","SOLUSD",1730697547789,11.64978636,162.48,162.38,0.12549]
["bitfinex","SOLUSD",1730697547992,11.64978636,162.49,162.43,11.64978636]
["bitfinex","SOLUSD",1730697548200,11.64978636,162.48,162.42,11.64978636]
["bitfinex","SOLUSD",1730697548601,6.1538,162.5,162.43,11.64978636]
["bitfinex","SOLUSD",1730697549000,11.64978636,162.5,162.44,11.64978636]
["bitfinex","SOLUSD",1730697549200,11.64978636,162.49,162.43,11.64978636]
["bitfinex","SOLUSD",1730697549395,18.21470253,162.48,162.42,18.21470253]
["bitfinex","SOLUSD",1730697550220,20.0,162.47,162.42,18.21470253]
["bitfinex","SOLUSD",1730697550407,18.21470253,162.5,162.44,18.21470253]
["bitfinex","SOLUSD",1730697550615,20.0,162.49,162.44,18.21470253]
["bitfinex","SOLUSD",1730697550996,20.0,162.49,162.45,18.21470253]
["bitfinex","SOLUSD",1730697551302,38.21470253,162.49,162.43,18.21470253]
["bitfinex","SOLUSD",1730697551620,38.21470253,162.49,162.44,18.21470253]
["bitfinex","SOLUSD",1730697551621,26.1543,162.49,162.44,18.21470253]
["bitfinex","SOLUSD",1730697552995,46.86760253,162.51,162.45,18.21470253]
["bitfinex","SOLUSD",1730697553216,22.5466,162.51,162.46,18.21470253]
["bitfinex","SOLUSD",1730697554820,6.1538,162.51,162.47,18.21470253]
["bitfinex","SOLUSD",1730697555003,6.1538,162.51,162.48,18.21470253]
["bitfinex","SOLUSD",1730697555197,6.1538,162.51,162.47,18.21470253]
["bitfinex","SOLUSD",1730697555619,26.1531,162.52,162.47,18.21470253]
["bitfinex","SOLUSD",1730697556122,44.36780253,162.52,162.46,18.21470253]
["bitfinex","SOLUSD",1730697556322,11.37913425,162.53,162.49,18.21470253]
["bitfinex","SOLUSD",1730697556623,35.74653678,162.53,162.48,18.21470253]
["bitfinex","SOLUSD",1730697556997,11.37913425,162.53,162.49,18.21470253]
["bitfinex","SOLUSD",1730697557319,44.36770253,162.52,162.46,33.60270253]
["bitfinex","SOLUSD",1730697558403,44.36770253,162.52,162.46,39.75800253]
["bitfinex","SOLUSD",1730697558603,26.153,162.52,162.47,18.21470253]
["bitfinex","SOLUSD",1730697559134,18.21470253,162.51,162.45,18.21470253]
["bitfinex","SOLUSD",1730697559501,26.153,162.52,162.44,6.156]
["bitfinex","SOLUSD",1730697559502,44.36770253,162.52,162.47,18.21470253]
["bitfinex","SOLUSD",1730697559727,26.153,162.52,162.47,18.21470253]
["bitfinex","SOLUSD",1730697560524,26.153,162.52,162.48,18.21470253]
["bitfinex","SOLUSD",1730697562831,26.153,162.52,162.47,18.21470253]
["bitfinex","SOLUSD",1730697562832,44.36770253,162.52,162.47,18.21470253]
["bitfinex","SOLUSD",1730697563519,20.0,162.5,162.45,18.21470253]
["bitfinex","SOLUSD",1730697563700,20.0,162.5,162.46,18.21470253]
["bitfinex","SOLUSD",1730697563904,26.1542,162.5,162.46,18.21470253]
["bitfinex","SOLUSD",1730697564107,20.0,162.47,162.42,18.21470253]
["bitfinex","SOLUSD",1730697564406,20.0,162.47,162.4,6.1572]
["bitfinex","SOLUSD",1730697564407,20.0,162.47,162.44,18.21470253]
["bitfinex","SOLUSD",1730697564607,20.0,162.49,162.44,18.21470253]
["bitfinex","SOLUSD",1730697565012,38.21470253,162.49,162.43,18.21470253]
["bitfinex","SOLUSD",1730697565427,18.21470253,162.48,162.42,18.21470253]
["bitfinex","SOLUSD",1730697565734,6.1549,162.47,162.42,18.21470253]
["bitfinex","SOLUSD",1730697566214,6.1549,162.47,162.43,18.21470253]
["bitfinex","SOLUSD",1730697567534,6.1546,162.48,162.43,24.37110253]
["bitfinex","SOLUSD",1730697569420,6.1546,162.48,162.43,11.65687638]
["bitfinex","SOLUSD",1730697571125,6.1546,162.48,162.44,11.65687638]
["bitfinex","SOLUSD",1730697571530,6.1546,162.48,162.43,11.65687638]
["bitfinex","SOLUSD",1730697573718,6.1546,162.48,162.44,11.65687638]
["bitfinex","SOLUSD",1730697574330,26.1542,162.49,162.46,11.65687638]
["bitfinex","SOLUSD",1730697574642,6.1533,162.52,162.48,11.65687638]
["bitfinex","SOLUSD",1730697576155,17.53183425,162.53,162.48,17.81127638]
["bitfinex","SOLUSD",1730697577819,17.53183425,162.53,162.49,11.65687638]
["bitfinex","SOLUSD",1730697580746,17.53183425,162.53,162.48,11.65687638]
["bitfinex","SOLUSD",1730697583439,31.65687638,162.52,162.46,27.04447638]
["bitfinex","SOLUSD",1730697583619,11.65687638,162.51,162.46,27.04447638]
["bitfinex","SOLUSD",1730697584548,17.81037638,162.51,162.46,33.19977638]
["bitfinex","SOLUSD",1730697585947,6.1535,162.51,162.46,33.19977638]
["bitfinex","SOLUSD",1730697587626,6.1535,162.51,162.47,11.65687638]
["bitfinex","SOLUSD",1730697589948,20.0,162.52,162.47,17.81167638]
["bitfinex","SOLUSD",1730697590133,17.53213425,162.53,162.48,11.65687638]
["bitfinex","SOLUSD",1730697590650,17.53213425,162.53,162.5,11.65687638]
["bitfinex","SOLUSD",1730697590651,11.37913425,162.53,162.5,11.65687638]
["bitfinex","SOLUSD",1730697591071,11.37913425,162.53,162.51,11.65687638]
["bitfinex","SOLUSD",1730697591349,11.37913425,162.53,162.5,11.65687638]
["bitfinex","SOLUSD",1730697591551,11.37913425,162.53,162.5,17.81037638]
["bitfinex","SOLUSD",1730697591753,11.37913425,162.53,162.51,11.65687638]
["bitfinex","SOLUSD",1730697595432,11.37913425,162.53,162.52,11.65687638]
["bitfinex","SOLUSD",1730697599472,11.37913425,162.53,162.51,11.65687638]
["bitfinex","SOLUSD",1730697600468,17.53193425,162.53,162.49,17.81107638]
["bitfinex","SOLUSD",1730697600644,11.37913425,162.53,162.51,11.65687638]
["bitfinex","SOLUSD",1730697601544,11.37913425,162.53,162.52,11.65687638]
["bitfinex","SOLUSD",1730697601743,0.3146774,162.56,162.52,11.65687638]
["bitfinex","SOLUSD",1730697601975,0.3146774,162.56,162.51,21.537]
["bitfinex","SOLUSD",1730697601976,0.3146774,162.56,162.54,11.65687638]
["bitfinex","SOLUSD",1730697602985,0.3146774,162.56,162.53,11.65687638]
["bitfinex","SOLUSD",1730697603283,0.3146774,162.56,162.52,11.65687638]
["bitfinex","SOLUSD",1730697603666,0.3146774,162.56,162.52,17.80987638]
["bitfinex","SOLUSD",1730697606478,18.12345378,162.56,162.5,11.65687638]
["bitfinex","SOLUSD",1730697606857,6.4665774,162.56,162.51,11.65687638]
["bitfinex","SOLUSD",1730697608665,31.65687638,162.55,162.49,27.04237638]
["bitfinex","SOLUSD",1730697608868,31.65687638,162.55,162.49,33.19657638]
["bitfinex","SOLUSD",1730697609063,20.0,162.55,162.5,11.65687638]
["bitfinex","SOLUSD",1730697609459,11.65687638,162.53,162.47,11.65687638]
["bitfinex","SOLUSD",1730697609673,31.65687638,162.52,162.47,11.65687638]
["bitfinex","SOLUSD",1730697609991,6.1534,162.51,162.47,11.65687638]
["bitfinex","SOLUSD",1730697611058,6.1534,162.51,162.48,11.65687638]
["bitfinex","SOLUSD",1730697611983,6.1534,162.51,162.47,11.65687638]
["bitfinex","SOLUSD",1730697613180,6.1534,162.51,162.46,27.04527638]
["bitfinex","SOLUSD",1730697613963,6.1534,162.51,162.47,11.65687638]
["bitfinex","SOLUSD",1730697614684,6.1534,162.51,162.46,33.20027638]
["bitfinex","SOLUSD",1730697618595,6.1534,162.51,162.47,2.1612153]
["bitfinex","SOLUSD",1730697618887,6.1534,162.51,162.46,33.20027638]
["bitfinex","SOLUSD",1730697619089,6.1534,162.51,162.47,2.16117644]
["bitfinex","SOLUSD",1730697619281,6.1534,162.51,162.46,33.20027638]
["bitfinex","SOLUSD",1730697619587,11.65687638,162.49,162.43,33.20417638]
["bitfinex","SOLUSD",1730697619885,11.65687638,162.48,162.44,2.16204238]
["bitfinex","SOLUSD",1730697620092,11.65687638,162.48,162.43,11.65687638]
["bitfinex","SOLUSD",1730697620258,11.65687638,162.48,162.42,6.1568]
["bitfinex","SOLUSD",1730697620461,11.65687638,162.48,162.43,2.16262551]
["bitfinex","SOLUSD",1730697620662,11.65687638,162.48,162.42,17.81367638]
["bitfinex","SOLUSD",1730697620879,11.65687638,162.48,162.43,2.16265367]
["bitfinex","SOLUSD",1730697621068,11.65687638,162.48,162.42,17.81367638]
["bitfinex","SOLUSD",1730697621283,6.1549,162.47,162.42,17.81367638]
["bitfinex","SOLUSD",1730697621479,17.81177638,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1730697622577,20.0,162.47,162.42,17.81367638]
["bitfinex","SOLUSD",1730697623598,26.1551,162.47,162.42,17.81367638]
["bitfinex","SOLUSD",1730697624798,37.81197638,162.47,162.41,33.20717638]
["bitfinex","SOLUSD",1730697624987,37.81197638,162.47,162.42,2.16014992]
["bitfinex","SOLUSD",1730697625892,37.81197638,162.47,162.42,8.31674992]
["bitfinex","SOLUSD",1730697626199,37.81197638,162.47,162.42,6.1566]
["bitfinex","SOLUSD",1730697626898,37.81197638,162.47,162.42,8.31584207]
["bitfinex","SOLUSD",1730697628275,37.81197638,162.47,162.42,6.1566]
["bitfinex","SOLUSD",1730697628616,37.81197638,162.47,162.42,8.31516006]
["bitfinex","SOLUSD",1730697628994,37.81197638,162.47,162.42,8.31514633]
["bitfinex","SOLUSD",1730697629293,37.81197638,162.47,162.42,6.1566]
["bitfinex","SOLUSD",1730697630503,20.0,162.5,162.45,11.65687638]
["bitfinex","SOLUSD",1730697630796,11.65687638,162.51,162.45,11.65687638]
["bitfinex","SOLUSD",1730697631000,11.65687638,162.5,162.45,11.65687638]
["bitfinex","SOLUSD",1730697631371,11.65687638,162.49,162.43,11.65687638]
["bitfinex","SOLUSD",1730697631570,11.65687638,162.47,162.41,33.20717638]
["bitfinex","SOLUSD",1730697632373,11.65687638,162.48,162.42,11.65687638]
["bitfinex","SOLUSD",1730697632571,20.0,162.48,162.42,11.65687638]
["bitfinex","SOLUSD",1730697633003,31.65687638,162.48,162.42,11.65687638]
["bitfinex","SOLUSD",1730697633906,6.1549,162.47,162.42,17.81347638]
["bitfinex","SOLUSD",1730697637306,6.1549,162.47,162.4,15.3927]
["bitfinex","SOLUSD",1730697637307,36.67199,162.46,162.4,11.65687638]
["bitfinex","SOLUSD",1730697637506,36.67199,162.46,162.3,23.62215796]
["bitfinex","SOLUSD",1730697637507,11.65687638,162.41,162.35,11.65687638]
["bitfinex","SOLUSD",1730697637714,31.65687638,162.36,162.35,2.15669639]
["bitfinex","SOLUSD",1730697638005,31.65687638,162.36,162.3,15.4026]
["bitfinex","SOLUSD",1730697638209,20.0,162.36,162.3,21.564]
["bitfinex","SOLUSD",1730697638390,20.0,162.39,162.3,21.564]
["bitfinex","SOLUSD",1730697638598,20.0,162.36,162.3,33.22087638]
["bitfinex","SOLUSD",1730697639185,26.1592,162.36,162.3,33.22087638]
["bitfinex","SOLUSD",1730697639402,17.81487638,162.39,162.33,11.65687638]
["bitfinex","SOLUSD",1730697639593,17.81487638,162.39,162.3,21.564]
["bitfinex","SOLUSD",1730697639594,20.0,162.38,162.34,11.65687638]
["bitfinex","SOLUSD",1730697639910,20.0,162.38,162.33,11.65687638]
["bitfinex","SOLUSD",1730697640709,26.1584,162.38,162.33,11.65687638]
["bitfinex","SOLUSD",1730697641314,26.1584,162.38,162.32,17.81737638]
["bitfinex","SOLUSD",1730697641315,37.81527638,162.38,162.32,17.81737638]
["bitfinex","SOLUSD",1730697641615,26.1584,162.38,162.33,11.65687638]
["bitfinex","SOLUSD",1730697643698,37.81527638,162.38,162.32,17.81727638]
["bitfinex","SOLUSD",1730697644516,26.1584,162.38,162.33,11.65687638]
["bitfinex","SOLUSD",1730697644823,20.0,162.38,162.33,11.65687638]
["bitfinex","SOLUSD",1730697645002,11.65687638,162.39,162.34,11.65687638]
["bitfinex","SOLUSD",1730697645198,31.65687638,162.4,162.34,11.65687638]
["bitfinex","SOLUSD",1730697647011,31.65687638,162.4,162.35,6.1595]
["bitfinex","SOLUSD",1730697647523,37.81447638,162.4,162.35,6.1595]
["bitfinex","SOLUSD",1730697647929,31.65687638,162.4,162.35,21.5583]
["bitfinex","SOLUSD",1730697648223,20.0,162.4,162.36,11.65687638]
["bitfinex","SOLUSD",1730697648422,20.0,162.4,162.37,11.65687638]
["bitfinex","SOLUSD",1730697649224,11.38708902,162.41,162.38,6.1583]
["bitfinex","SOLUSD",1730697651303,6.1576,162.4,162.35,27.05567638]
["bitfinex","SOLUSD",1730697651500,17.81447638,162.4,162.35,15.3988]
["bitfinex","SOLUSD",1730697652306,31.65687638,162.39,162.33,17.81707638]
["bitfinex","SOLUSD",1730697652505,11.65687638,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1730697652721,11.65687638,162.38,162.33,17.81707638]
["bitfinex","SOLUSD",1730697653526,11.65687638,162.38,162.33,33.21777638]
["bitfinex","SOLUSD",1730697653912,26.1581,162.39,162.35,11.65687638]
["bitfinex","SOLUSD",1730697653913,6.1581,162.39,162.35,11.65687638]
["bitfinex","SOLUSD",1730697654117,20.0,162.4,162.35,11.65687638]
["bitfinex","SOLUSD",1730697655334,20.0,162.4,162.35,17.81607638]
["bitfinex","SOLUSD",1730697656527,20.0,162.4,162.36,11.65687638]
["bitfinex","SOLUSD",1730697657732,20.0,162.4,162.35,11.65687638]
["bitfinex","SOLUSD",1730697658915,20.0,162.4,162.35,17.81597638]
["bitfinex","SOLUSD",1730697659612,31.65687638,162.4,162.35,6.1591]
["bitfinex","SOLUSD",1730697659940,20.0,162.4,162.35,33.21477638]
["bitfinex","SOLUSD",1730697662019,20.0,162.4,162.36,11.65687638]
["bitfinex","SOLUSD",1730697662413,17.54438902,162.41,162.36,11.65687638]
["bitfinex","SOLUSD",1730697662745,29.2012654,162.41,162.35,27.05567638]
["bitfinex","SOLUSD",1730697663235,11.65687638,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1730697664132,31.65687638,162.39,162.33,17.81697638]
["bitfinex","SOLUSD",1730697664516,31.65687638,162.39,162.33,33.21767638]
["bitfinex","SOLUSD",1730697665331,31.65687638,162.37,162.31,11.65687638]
["bitfinex","SOLUSD",1730697665541,11.65687638,162.36,162.3,27.06007638]
["bitfinex","SOLUSD",1730697665917,31.65687638,162.37,162.31,11.65687638]
["bitfinex","SOLUSD",1730697667022,26.1589,162.37,162.32,11.65687638]
["bitfinex","SOLUSD",1730697667430,37.81577638,162.37,162.31,11.65687638]
["bitfinex","SOLUSD",1730697668037,26.1589,162.37,162.32,17.81737638]
["bitfinex","SOLUSD",1730697668755,37.81577638,162.37,162.32,6.1605]
["bitfinex","SOLUSD",1730697669216,11.65687638,162.36,162.3,33.22147638]
["bitfinex","SOLUSD",1730697669626,37.81577638,162.37,162.31,11.65687638]
["bitfinex","SOLUSD",1730697670040,11.65687638,162.36,162.3,33.22147638]
["bitfinex","SOLUSD",1730697670419,11.65687638,162.36,162.3,21.5646]
["bitfinex","SOLUSD",1730697670730,26.1589,162.37,162.33,11.65687638]
["bitfinex","SOLUSD",1730697670731,20.0,162.37,162.33,11.65687638]
["bitfinex","SOLUSD",1730697671043,20.0,162.39,162.35,11.65687638]
["bitfinex","SOLUSD",1730697671222,26.1579,162.4,162.35,11.65687638]
["bitfinex","SOLUSD",1730697671828,37.81477638,162.4,162.34,11.65687638]
["bitfinex","SOLUSD",1730697672228,11.65687638,162.39,162.33,11.65687638]
["bitfinex","SOLUSD",1730697672526,17.81507638,162.39,162.34,6.1599]
["bitfinex","SOLUSD",1730697673138,20.0,162.4,162.35,11.65687638]
["bitfinex","SOLUSD",1730697673325,11.38708902,162.41,162.36,11.65687638]
["bitfinex","SOLUSD",1730697674545,11.38708902,162.41,162.37,11.65687638]
["bitfinex","SOLUSD",1730697675056,11.38708902,162.41,162.36,11.65687638]
["bitfinex","SOLUSD",1730697676052,11.38708902,162.41,162.37,11.65687638]
["bitfinex","SOLUSD",1730697676348,11.38708902,162.41,162.37,17.81527638]
["bitfinex","SOLUSD",1730697676729,11.38708902,162.41,162.37,33.21217638]
["bitfinex","SOLUSD",1730697680346,11.38708902,162.41,162.38,11.65687638]
["bitfinex","SOLUSD",1730697683352,11.38708902,162.41,162.37,33.21217638]
["bitfinex","SOLUSD",1730697685838,11.38708902,162.41,162.38,11.65687638]
["bitfinex","SOLUSD",1730697686141,11.38708902,162.41,162.39,11.65687638]
["bitfinex","SOLUSD",1730697686648,11.38708902,162.41,162.4,11.65687638]
["bitfinex","SOLUSD",1730697687660,11.38708902,162.41,162.4,17.81447638]
["bitfinex","SOLUSD",1730697688563,15.0656,162.47,162.4,17.81447638]
["bitfinex","SOLUSD",1730697688862,6.1554,162.46,162.42,11.65687638]
["bitfinex","SOLUSD",1730697689165,21.2209,162.47,162.42,11.65687638]
["bitfinex","SOLUSD",1730697689744,17.81137638,162.49,162.43,11.65687638]
["bitfinex","SOLUSD",1730697690736,6.1545,162.49,162.45,11.65687638]
["bitfinex","SOLUSD",1730697691057,26.72247638,162.51,162.46,11.65687638]
["bitfinex","SOLUSD",1730697691058,21.2191,162.51,162.46,11.65687638]
["bitfinex","SOLUSD",1730697691248,32.87597638,162.51,162.45,11.65687638]
["bitfinex","SOLUSD",1730697691659,21.2191,162.51,162.47,11.65687638]
["bitfinex","SOLUSD",1730697692261,21.2191,162.51,162.46,17.81217638]
["bitfinex","SOLUSD",1730697693956,21.2191,162.51,162.45,15.3886]
["bitfinex","SOLUSD",1730697693957,21.2191,162.51,162.47,11.65687638]
["bitfinex","SOLUSD",1730697700552,21.2191,162.51,162.47,17.81177638]
["bitfinex","SOLUSD",1730697701677,6.1535,162.51,162.47,17.81177638]
["bitfinex","SOLUSD",1730697701847,20.0,162.51,162.48,11.65687638]
["bitfinex","SOLUSD",1730697702045,20.0,162.52,162.48,11.65687638]
["bitfinex","SOLUSD",1730697702347,20.0,162.52,162.49,11.65687638]
["bitfinex","SOLUSD",1730697702561,20.0,162.52,162.48,11.65687638]
["bitfinex","SOLUSD",1730697704250,26.1527,162.53,162.48,11.65687638]
["bitfinex","SOLUSD",1730697706451,37.80957638,162.53,162.47,11.65687638]
["bitfinex","SOLUSD",1730697707774,26.1527,162.53,162.48,11.65687638]
["bitfinex","SOLUSD",1730697708151,11.65687638,162.5,162.44,11.65687638]
["bitfinex","SOLUSD",1730697708364,31.65687638,162.49,162.44,11.65687638]
["bitfinex","SOLUSD",1730697709370,31.65687638,162.49,162.44,17.81257638]
["bitfinex","SOLUSD",1730697709573,20.0,162.49,162.44,17.81257638]
["bitfinex","SOLUSD",1730697710476,20.0,162.49,162.44,33.20277638]
["bitfinex","SOLUSD",1730697711467,31.65687638,162.49,162.44,33.20277638]
["bitfinex","SOLUSD",1730697711664,20.0,162.49,162.44,33.20277638]
["bitfinex","SOLUSD",1730697712473,26.1542,162.49,162.44,33.20277638]
["bitfinex","SOLUSD",1730697712669,37.81107638,162.49,162.44,21.5459]
["bitfinex","SOLUSD",1730697712877,37.81107638,162.49,162.44,15.3902]
["bitfinex","SOLUSD",1730697713778,11.65687638,162.48,162.44,15.3902]
["bitfinex","SOLUSD",1730697714086,20.0,162.47,162.44,15.3902]
["bitfinex","SOLUSD",1730697714257,26.1549,162.47,162.44,15.3902]
["bitfinex","SOLUSD",1730697714459,37.81177638,162.47,162.43,6.1563]
["bitfinex","SOLUSD",1730697714659,37.81177638,162.47,162.41,27.04947638]
["bitfinex","SOLUSD",1730697714875,37.81177638,162.47,162.41,33.20637638]
["bitfinex","SOLUSD",1730697718477,37.81177638,162.47,162.41,15.3926]
["bitfinex","SOLUSD",1730697718478,11.65687638,162.46,162.41,15.3926]
["bitfinex","SOLUSD",1730697719088,11.65687638,162.46,162.41,21.5498]
["bitfinex","SOLUSD",1730697719463,11.65687638,162.46,162.41,15.3926]
["bitfinex","SOLUSD",1730697719672,11.65687638,162.46,162.41,21.5498]
["bitfinex","SOLUSD",1730697720182,11.65687638,162.46,162.41,15.3926]
["bitfinex","SOLUSD",1730697720383,11.65687638,162.46,162.4,11.65687638]
["bitfinex","SOLUSD",1730697720384,31.65687638,162.45,162.39,11.65687638]
["bitfinex","SOLUSD",1730697720688,37.81257638,162.45,162.39,11.65687638]
["bitfinex","SOLUSD",1730697721481,37.81257638,162.45,162.39,17.81477638]
["bitfinex","SOLUSD",1730697721778,11.65687638,162.44,162.38,27.05247638]
["bitfinex","SOLUSD",1730697721986,11.65687638,162.43,162.38,21.5539]
["bitfinex","SOLUSD",1730697722967,20.0,162.42,162.37,11.65687638]
["bitfinex","SOLUSD",1730697723274,20.0,162.45,162.41,11.65687638]
["bitfinex","SOLUSD",1730697723467,20.0,162.45,162.42,11.65687638]
["bitfinex","SOLUSD",1730697724064,20.0,162.46,162.42,11.65687638]
["bitfinex","SOLUSD",1730697724265,20.0,162.46,162.41,11.65687638]
["bitfinex","SOLUSD",1730697724466,37.81227638,162.46,162.4,27.04997638]
["bitfinex","SOLUSD",1730697724786,37.81227638,162.46,162.4,33.20747638]
["bitfinex","SOLUSD",1730697725782,11.65687638,162.41,162.37,21.5552]
["bitfinex","SOLUSD",1730697725967,11.65687638,162.41,162.37,15.3965]
["bitfinex","SOLUSD",1730697726278,11.65687638,162.42,162.37,15.3965]
["bitfinex","SOLUSD",1730697726482,17.81387638,162.42,162.37,15.3965]
["bitfinex","SOLUSD",1730697726690,11.65687638,162.41,162.37,15.3965]
["bitfinex","SOLUSD",1730697727665,11.65687638,162.39,162.34,27.05657638]
["bitfinex","SOLUSD",1730697728187,20.0,162.38,162.34,15.3997]
["bitfinex","SOLUSD",1730697728566,31.65687638,162.38,162.34,21.5596]
["bitfinex","SOLUSD",1730697729167,20.0,162.38,162.34,33.21647638]
["bitfinex","SOLUSD",1730697729695,20.0,162.38,162.34,15.3997]
["bitfinex","SOLUSD",1730697729871,20.0,162.38,162.34,27.05657638]
["bitfinex","SOLUSD",1730697730868,20.0,162.38,162.34,33.21647638]
["bitfinex","SOLUSD",1730697732997,20.0,162.4,162.34,33.21647638]
["bitfinex","SOLUSD",1730697733716,20.0,162.4,162.35,11.65687638]
["bitfinex","SOLUSD",1730697734075,34.44267638,162.42,162.36,11.65687638]
["bitfinex","SOLUSD",1730697734265,22.7858,162.42,162.37,11.65687638]
["bitfinex","SOLUSD",1730697734680,34.44267638,162.42,162.36,11.65687638]
["bitfinex","SOLUSD",1730697735174,34.44267638,162.42,162.36,17.81577638]
["bitfinex","SOLUSD",1730697735398,20.0,162.41,162.36,33.21357638]
["bitfinex","SOLUSD",1730697735871,31.65687638,162.41,162.36,21.5567]
["bitfinex","SOLUSD",1730697736197,20.0,162.39,162.36,15.3978]
["bitfinex","SOLUSD",1730697736700,31.65687638,162.39,162.33,33.21747638]
["bitfinex","SOLUSD",1730697737369,20.0,162.39,162.33,33.21747638]
["bitfinex","SOLUSD",1730697738889,26.1581,162.39,162.33,33.21747638]
["bitfinex","SOLUSD",1730697740296,37.81497638,162.39,162.33,33.21747638]
["bitfinex","SOLUSD",1730697740777,11.65687638,162.38,162.33,21.5606]
["bitfinex","SOLUSD",1730697740977,20.0,162.37,162.33,21.5606]
["bitfinex","SOLUSD",1730697742375,20.0,162.35,162.3,33.22137638]
["bitfinex","SOLUSD",1730697742620,31.65687638,162.32,162.28,6.4766774]
["bitfinex","SOLUSD",1730697742896,31.65687638,162.32,162.28,0.3146774]
["bitfinex","SOLUSD",1730697742897,20.0,162.31,162.28,0.3146774]
["bitfinex","SOLUSD",1730697743279,31.65687638,162.31,162.28,0.3146774]
["bitfinex","SOLUSD",1730697743683,11.65687638,162.3,162.28,0.3146774]
["bitfinex","SOLUSD",1730697744177,31.65687638,162.29,162.28,0.3146774]
["bitfinex","SOLUSD",1730697745902,37.81867638,162.29,162.28,0.3146774]
["bitfinex","SOLUSD",1730697746398,31.65687638,162.29,162.28,0.3146774]
["bitfinex","SOLUSD",1730697746901,37.81867638,162.29,162.28,0.3146774]
["bitfinex","SOLUSD",1730697749102,31.65687638,162.29,162.28,0.3146774]
["bitfinex","SOLUSD",1730697750378,37.81867638,162.29,162.28,0.3146774]
["bitfinex","SOLUSD",1730697755679,37.91867638,162.29,162.28,0.3146774]
["bitfinex","SOLUSD",1730697756002,37.81867638,162.29,162.28,0.3146774]
["bitfinex","SOLUSD",1730697758308,38.04416638,162.29,162.28,0.3146774]
["bitfinex","SOLUSD",1730697759382,37.94416638,162.29,162.28,0.3146774]
["bitfinex","SOLUSD",1730697759583,37.81867638,162.29,162.28,0.3146774]
["bitfinex","SOLUSD",1730697762512,38.04416638,162.29,162.28,0.3146774]
["bitfinex","SOLUSD",1730697762894,138.10015038,162.29,162.28,0.3146774]
["bitfinex","SOLUSD",1730697763099,0.1,162.24,162.2,0.3146774]
["bitfinex","SOLUSD",1730697763299,31.65687638,162.21,162.2,0.3146774]
["bitfinex","SOLUSD",1730697764294,37.82167638,162.21,162.2,0.3146774]
["bitfinex","SOLUSD",1730697769898,28.61675684,162.21,162.2,0.3146774]
["bitfinex","SOLUSD",1730697774309,22.45195684,162.21,162.2,0.3146774]
["bitfinex","SOLUSD",1730697774620,11.65687638,162.27,162.2,18.13675378]
["bitfinex","SOLUSD",1730697774828,11.65687638,162.27,162.22,11.65687638]
["bitfinex","SOLUSD",1730697775129,11.65687638,162.25,162.2,33.54975378]
["bitfinex","SOLUSD",1730697775507,11.65687638,162.26,162.2,33.54975378]
["bitfinex","SOLUSD",1730697776012,11.65687638,162.27,162.21,11.65687638]
["bitfinex","SOLUSD",1730697776315,11.65687638,162.27,162.22,11.65687638]
["bitfinex","SOLUSD",1730697776620,11.65687638,162.29,162.24,11.65687638]
["bitfinex","SOLUSD",1730697776818,17.81837638,162.3,162.24,11.65687638]
["bitfinex","SOLUSD",1730697777523,11.65687638,162.29,162.24,11.65687638]
["bitfinex","SOLUSD",1730697778027,11.65687638,162.29,162.24,17.82037638]
["bitfinex","SOLUSD",1730697778209,20.0,162.28,162.24,17.82037638]
["bitfinex","SOLUSD",1730697779530,20.0,162.28,162.24,33.22957638]
["bitfinex","SOLUSD",1730697780127,20.0,162.29,162.24,33.22957638]
["bitfinex","SOLUSD",1730697780912,20.0,162.29,162.24,21.5727]
["bitfinex","SOLUSD",1730697781125,20.0,162.29,162.25,11.65687638]
["bitfinex","SOLUSD",1730697781326,20.0,162.29,162.24,33.22957638]
["bitfinex","SOLUSD",1730697781521,26.1618,162.29,162.24,33.22957638]
["bitfinex","SOLUSD",1730697781922,26.1618,162.29,162.25,11.65687638]
["bitfinex","SOLUSD",1730697782316,20.0,162.3,162.26,11.65687638]
["bitfinex","SOLUSD",1730697782511,20.0,162.33,162.28,11.65687638]
["bitfinex","SOLUSD",1730697782914,6.1605,162.33,162.29,11.65687638]
["bitfinex","SOLUSD",1730697783426,6.1599,162.34,162.3,11.65687638]
["bitfinex","SOLUSD",1730697783935,6.1599,162.34,162.29,11.65687638]
["bitfinex","SOLUSD",1730697784336,6.1599,162.34,162.3,11.65687638]
["bitfinex","SOLUSD",1730697784524,20.0,162.33,162.29,11.65687638]
["bitfinex","SOLUSD",1730697784927,6.1599,162.34,162.29,11.65687638]
["bitfinex","SOLUSD",1730697785128,6.1599,162.34,162.29,17.81857638]
["bitfinex","SOLUSD",1730697786129,11.65687638,162.32,162.27,11.65687638]
["bitfinex","SOLUSD",1730697786718,20.0,162.31,162.27,11.65687638]
["bitfinex","SOLUSD",1730697788134,20.0,162.31,162.27,17.81927638]
["bitfinex","SOLUSD",1730697789238,17.81597638,162.36,162.3,11.65687638]
["bitfinex","SOLUSD",1730697789437,11.65687638,162.37,162.32,11.65687638]
["bitfinex","SOLUSD",1730697789644,11.65687638,162.36,162.31,11.65687638]
["bitfinex","SOLUSD",1730697789840,11.65687638,162.37,162.31,17.81787638]
["bitfinex","SOLUSD",1730697790731,20.0,162.36,162.32,11.65687638]
["bitfinex","SOLUSD",1730697791038,26.1592,162.36,162.32,11.65687638]
["bitfinex","SOLUSD",1730697791246,37.81607638,162.36,162.31,17.81787638]
["bitfinex","SOLUSD",1730697791546,20.0,162.36,162.32,11.65687638]
["bitfinex","SOLUSD",1730697791746,20.0,162.37,162.33,11.65687638]
["bitfinex","SOLUSD",1730697792150,11.65687638,162.4,162.35,11.65687638]
["bitfinex","SOLUSD",1730697792443,6.1575,162.41,162.37,11.65687638]
["bitfinex","SOLUSD",1730697792649,23.04268282,162.44,162.39,11.65687638]
["bitfinex","SOLUSD",1730697793030,29.19908282,162.44,162.39,17.81487638]
["bitfinex","SOLUSD",1730697793232,11.65687638,162.43,162.37,27.05297638]
["bitfinex","SOLUSD",1730697793941,11.65687638,162.41,162.36,17.81597638]
["bitfinex","SOLUSD",1730697795030,11.65687638,162.38,162.34,15.3997]
["bitfinex","SOLUSD",1730697795229,20.0,162.37,162.34,15.3997]
["bitfinex","SOLUSD",1730697795745,31.65687638,162.37,162.34,15.3997]
["bitfinex","SOLUSD",1730697796929,11.65687638,162.36,162.31,27.05937638]
["bitfinex","SOLUSD",1730697797132,11.65687638,162.36,162.31,33.22037638]
["bitfinex","SOLUSD",1730697797350,44.4010694,162.37,162.31,39.8057694]
["bitfinex","SOLUSD",1730697797840,18.2422694,162.36,162.31,21.5635]
["bitfinex","SOLUSD",1730697798035,38.2422694,162.35,162.29,30.8080694]
["bitfinex","SOLUSD",1730697798242,18.2422694,162.34,162.29,24.4039694]
["bitfinex","SOLUSD",1730697798549,20.0,162.33,162.29,24.4039694]
["bitfinex","SOLUSD",1730697798754,38.2422694,162.33,162.28,24.4042694]
["bitfinex","SOLUSD",1730697798951,20.0,162.33,162.28,24.4042694]
["bitfinex","SOLUSD",1730697799254,38.2422694,162.33,162.28,6.162]
["bitfinex","SOLUSD",1730697799652,20.0,162.33,162.28,24.4042694]
["bitfinex","SOLUSD",1730697800853,18.2422694,162.32,162.27,39.8102694]
["bitfinex","SOLUSD",1730697801155,20.0,162.31,162.27,15.4055]
["bitfinex","SOLUSD",1730697801454,20.0,162.31,162.25,6.4041]
["bitfinex","SOLUSD",1730697801455,18.2422694,162.3,162.25,6.1632]
["bitfinex","SOLUSD",1730697801752,18.2422694,162.3,162.25,21.5715]
["bitfinex","SOLUSD",1730697802132,18.2422694,162.3,162.25,39.8137694]
["bitfinex","SOLUSD",1730697802332,38.2422694,162.31,162.25,18.2422694]
["bitfinex","SOLUSD",1730697802544,18.2422694,162.3,162.25,18.2422694]
["bitfinex","SOLUSD",1730697802854,20.0,162.3,162.25,24.4052694]
["bitfinex","SOLUSD",1730697803351,20.0,162.3,162.25,39.8135694]
["bitfinex","SOLUSD",1730697803559,20.0,162.31,162.27,18.2422694]
["bitfinex","SOLUSD",1730697804052,20.0,162.31,162.26,18.2422694]
["bitfinex","SOLUSD",1730697805049,38.2422694,162.31,162.25,39.8135694]
["bitfinex","SOLUSD",1730697809354,18.2422694,162.3,162.25,21.5713]
["bitfinex","SOLUSD",1730697809539,38.2422694,162.29,162.25,21.5713]
["bitfinex","SOLUSD",1730697809939,20.0,162.29,162.25,21.5713]
["bitfinex","SOLUSD",1730697810541,20.0,162.31,162.26,18.2422694]
["bitfinex","SOLUSD",1730697811057,115.90781824,162.38,162.26,18.2422694]
["bitfinex","SOLUSD",1730697811058,18.2422694,162.36,162.3,18.2422694]
["bitfinex","SOLUSD",1730697811363,24.3998694,162.4,162.34,18.2422694]
["bitfinex","SOLUSD",1730697811566,18.2422694,162.41,162.35,18.2422694]
["bitfinex","SOLUSD",1730697812744,18.2422694,162.41,162.36,18.2422694]
["bitfinex","SOLUSD",1730697812745,24.3996694,162.41,162.36,18.2422694]
["bitfinex","SOLUSD",1730697812932,20.0,162.4,162.35,24.4015694]
["bitfinex","SOLUSD",1730697813138,38.2422694,162.4,162.35,6.1593]
["bitfinex","SOLUSD",1730697816843,38.2422694,162.4,162.35,18.2422694]
["bitfinex","SOLUSD",1730697818269,20.0,162.4,162.35,18.2422694]
["bitfinex","SOLUSD",1730697819361,20.0,162.4,162.35,24.4015694]
["bitfinex","SOLUSD",1730697820046,20.0,162.4,162.36,18.2422694]
["bitfinex","SOLUSD",1730697821962,20.0,162.4,162.36,39.7991694]
["bitfinex","SOLUSD",1730697822752,20.0,162.4,162.36,21.5569]
["bitfinex","SOLUSD",1730697822949,26.1576,162.4,162.36,21.5569]
["bitfinex","SOLUSD",1730697823450,44.3998694,162.4,162.36,21.5569]
["bitfinex","SOLUSD",1730697823844,44.3998694,162.4,162.36,15.3978]
["bitfinex","SOLUSD",1730697827466,37.82766152,162.4,162.34,11.67006152]
["bitfinex","SOLUSD",1730697828671,37.82766152,162.4,162.35,6.1595]
["bitfinex","SOLUSD",1730697830647,26.1576,162.4,162.35,11.67006152]
["bitfinex","SOLUSD",1730697831857,26.1576,162.4,162.35,17.82926152]
["bitfinex","SOLUSD",1730697832566,20.0,162.4,162.36,11.67006152]
["bitfinex","SOLUSD",1730697832752,20.0,162.41,162.36,11.67006152]
["bitfinex","SOLUSD",1730697834671,26.1573,162.41,162.36,17.82896152]
["bitfinex","SOLUSD",1730697836570,26.1573,162.41,162.37,11.67006152]
["bitfinex","SOLUSD",1730697838058,26.1573,162.41,162.36,17.82886152]
["bitfinex","SOLUSD",1730697838256,37.82736152,162.41,162.36,6.1588]
["bitfinex","SOLUSD",1730697839555,37.82736152,162.41,162.35,15.3988]
["bitfinex","SOLUSD",1730697839556,20.0,162.39,162.35,15.3988]
["bitfinex","SOLUSD",1730697839754,20.0,162.39,162.28,6.3894]
["bitfinex","SOLUSD",1730697839755,11.67006152,162.37,162.32,15.4012]
["bitfinex","SOLUSD",1730697840073,20.0,162.37,162.32,27.07126152]
["bitfinex","SOLUSD",1730697840470,20.0,162.37,162.33,11.67006152]
["bitfinex","SOLUSD",1730697840654,31.67006152,162.38,162.32,27.07126152]
["bitfinex","SOLUSD",1730697840852,37.82876152,162.38,162.32,33.23186152]
["bitfinex","SOLUSD",1730697841869,26.1587,162.38,162.33,11.67006152]
["bitfinex","SOLUSD",1730697842068,37.82876152,162.38,162.32,27.07126152]
["bitfinex","SOLUSD",1730697844077,37.82876152,162.38,162.32,33.23186152]
["bitfinex","SOLUSD",1730697844276,26.1587,162.38,162.32,33.23186152]
["bitfinex","SOLUSD",1730697845054,37.82876152,162.38,162.32,33.23186152]
["bitfinex","SOLUSD",1730697845259,20.0,162.36,162.32,15.4012]
["bitfinex","SOLUSD",1730697847377,20.0,162.36,162.32,21.5618]
["bitfinex","SOLUSD",1730697847560,20.0,162.36,162.3,6.161]
["bitfinex","SOLUSD",1730697847561,20.0,162.34,162.3,6.161]
["bitfinex","SOLUSD",1730697847757,20.0,162.34,162.3,33.23456152]
["bitfinex","SOLUSD",1730697847970,20.0,162.35,162.3,33.23456152]
["bitfinex","SOLUSD",1730697849456,31.67006152,162.35,162.3,21.5645]
["bitfinex","SOLUSD",1730697849773,37.82966152,162.35,162.3,21.5645]
["bitfinex","SOLUSD",1730697850577,26.1596,162.35,162.3,11.67006152]
["bitfinex","SOLUSD",1730697853281,26.1596,162.35,162.3,17.83126152]
["bitfinex","SOLUSD",1730697858478,37.82966152,162.35,162.29,11.67006152]
["bitfinex","SOLUSD",1730697859782,37.82966152,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1730697861463,26.1596,162.35,162.3,11.67006152]
["bitfinex","SOLUSD",1730697862588,26.1596,162.35,162.3,17.83126152]
["bitfinex","SOLUSD",1730697863169,31.67006152,162.31,162.22,15.4108]
["bitfinex","SOLUSD",1730697863489,11.67006152,162.28,162.23,2.16193852]
["bitfinex","SOLUSD",1730697863670,20.0,162.28,162.22,33.24526152]
["bitfinex","SOLUSD",1730697863868,20.0,162.28,162.23,2.1619443]
["bitfinex","SOLUSD",1730697864082,20.0,162.28,162.23,2.16191314]
["bitfinex","SOLUSD",1730697864282,20.0,162.28,162.22,33.24526152]
["bitfinex","SOLUSD",1730697865076,31.67006152,162.28,162.22,33.24526152]
["bitfinex","SOLUSD",1730697865277,31.67006152,162.26,162.2,11.98473892]
["bitfinex","SOLUSD",1730697865468,31.67006152,162.26,162.2,18.14983892]
["bitfinex","SOLUSD",1730697865775,31.67006152,162.26,162.21,2.15939505]
["bitfinex","SOLUSD",1730697866178,31.67006152,162.26,162.2,18.14983892]
["bitfinex","SOLUSD",1730697866489,37.83316152,162.26,162.2,18.14983892]
["bitfinex","SOLUSD",1730697867587,37.83316152,162.26,162.2,6.4797774]
["bitfinex","SOLUSD",1730697867802,37.83316152,162.26,162.2,8.63687223]
["bitfinex","SOLUSD",1730697868294,37.83316152,162.26,162.2,6.4797774]
["bitfinex","SOLUSD",1730697868678,37.83316152,162.26,162.2,18.14983892]
["bitfinex","SOLUSD",1730697869593,37.83316152,162.26,162.2,6.4797774]
["bitfinex","SOLUSD",1730697870092,20.0,162.26,162.21,11.67006152]
["bitfinex","SOLUSD",1730697870293,20.0,162.27,162.22,11.67006152]
["bitfinex","SOLUSD",1730697871491,20.0,162.25,162.2,33.56283892]
["bitfinex","SOLUSD",1730697872781,31.67006152,162.25,162.2,21.8927774]
["bitfinex","SOLUSD",1730697875983,20.0,162.25,162.2,33.56283892]
["bitfinex","SOLUSD",1730697876178,37.83336152,162.25,162.2,21.8927774]
["bitfinex","SOLUSD",1730697878813,20.0,162.25,162.2,33.56283892]
["bitfinex","SOLUSD",1730697879610,26.1633,162.25,162.2,33.56283892]
["bitfinex","SOLUSD",1730697879783,26.1633,162.25,162.2,21.8927774]
["bitfinex","SOLUSD",1730697880086,37.83336152,162.25,162.2,21.8927774]
["bitfinex","SOLUSD",1730697887301,11.67006152,162.24,162.2,21.8927774]
["bitfinex","SOLUSD",1730697887503,17.83386152,162.24,162.2,21.8927774]
["bitfinex","SOLUSD",1730697889411,20.0,162.21,162.2,0.3146774]
["bitfinex","SOLUSD",1730697900020,6.1647,162.22,162.2,0.3146774]
["bitfinex","SOLUSD",1730697900516,11.67006152,162.24,162.2,0.3146774]
["bitfinex","SOLUSD",1730697900517,20.0,162.23,162.2,0.3146774]
["bitfinex","SOLUSD",1730697900721,12.80771027,162.25,162.2,33.56283892]
["bitfinex","SOLUSD",1730697901811,18.97111027,162.25,162.2,33.56283892]
["bitfinex","SOLUSD",1730697902012,20.0,162.24,162.2,33.56283892]
["bitfinex","SOLUSD",1730697902218,20.0,162.24,162.2,21.8927774]
["bitfinex","SOLUSD",1730697902405,31.67006152,162.24,162.2,21.8927774]
["bitfinex","SOLUSD",1730697905325,20.0,162.24,162.2,33.56283892]
["bitfinex","SOLUSD",1730697905503,20.0,162.24,162.2,21.8927774]
["bitfinex","SOLUSD",1730697905705,31.67006152,162.24,162.2,21.8927774]
["bitfinex","SOLUSD",1730697907130,20.0,162.24,162.2,21.8927774]
["bitfinex","SOLUSD",1730697908129,31.67006152,162.24,162.2,21.8927774]
["bitfinex","SOLUSD",1730697908606,20.0,162.24,162.2,21.8927774]
["bitfinex","SOLUSD",1730697909400,26.1637,162.24,162.2,21.8927774]
["bitfinex","SOLUSD",1730697914523,26.1637,162.24,162.2,15.7276774]
["bitfinex","SOLUSD",1730697914830,20.0,162.22,162.2,0.3146774]
["bitfinex","SOLUSD",1730697915329,20.0,162.23,162.2,0.3146774]
["bitfinex","SOLUSD",1730697915933,26.1643,162.23,162.2,0.3146774]
["bitfinex","SOLUSD",1730697918420,11.67006152,162.22,162.2,0.3146774]
["bitfinex","SOLUSD",1730697918725,20.0,162.21,162.2,0.3146774]
["bitfinex","SOLUSD",1730697919730,37.83486152,162.21,162.2,0.3146774]
["bitfinex","SOLUSD",1730697922313,91.21434163,162.21,162.2,0.3146774]
["bitfinex","SOLUSD",1730697922513,91.21434163,162.21,162.11,0.3146774]
["bitfinex","SOLUSD",1730697922514,70.22549,162.2,162.11,0.3146774]
["bitfinex","SOLUSD",1730697922823,11.67006152,162.14,162.11,0.3146774]
["bitfinex","SOLUSD",1730697923220,11.67006152,162.15,162.11,6.4830774]
["bitfinex","SOLUSD",1730697923434,11.67006152,162.15,162.11,0.3146774]
["bitfinex","SOLUSD",1730697923808,17.83716152,162.15,162.11,0.3146774]
["bitfinex","SOLUSD",1730697925233,11.67006152,162.14,162.11,0.3146774]
["bitfinex","SOLUSD",1730697927831,31.67006152,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697929021,37.83826152,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697930749,20.0,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697931534,11.67006152,162.14,162.11,6.4832774]
["bitfinex","SOLUSD",1730697931737,11.67006152,162.16,162.11,21.9048774]
["bitfinex","SOLUSD",1730697932133,11.67006152,162.16,162.11,33.57493892]
["bitfinex","SOLUSD",1730697932318,11.67006152,162.16,162.11,21.9048774]
["bitfinex","SOLUSD",1730697933027,20.0,162.15,162.11,21.9048774]
["bitfinex","SOLUSD",1730697933228,11.67006152,162.14,162.11,15.7362774]
["bitfinex","SOLUSD",1730697933432,11.67006152,162.15,162.11,21.9048774]
["bitfinex","SOLUSD",1730697933652,6.1659,162.18,162.11,21.9048774]
["bitfinex","SOLUSD",1730697933653,11.67006152,162.16,162.11,21.9048774]
["bitfinex","SOLUSD",1730697934325,11.67006152,162.13,162.11,0.3146774]
["bitfinex","SOLUSD",1730697934524,11.67006152,162.14,162.11,0.3146774]
["bitfinex","SOLUSD",1730697934838,11.67006152,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697935136,31.67006152,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697935341,37.83826152,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697938446,26.1682,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697939449,20.0,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697941847,37.83826152,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697942233,20.0,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697942635,26.1682,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697942824,37.83826152,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697943232,37.96375152,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697945546,138.24763552,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697946325,138.34763552,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697946940,138.14763552,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697947146,138.34763552,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697947330,149.80437411,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697947532,149.60437411,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697947731,55.82749011,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697948154,55.70200011,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697948343,49.29500011,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697948652,49.42049011,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697950054,73.19737411,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697952855,37.62493859,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697953026,6.1682,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697954238,26.1682,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697955056,6.1674,162.15,162.11,0.3146774]
["bitfinex","SOLUSD",1730697955446,17.83746152,162.15,162.11,0.3146774]
["bitfinex","SOLUSD",1730697956555,20.0,162.14,162.11,0.3146774]
["bitfinex","SOLUSD",1730697956758,26.1675,162.14,162.11,0.3146774]
["bitfinex","SOLUSD",1730697961768,37.83756152,162.14,162.11,0.3146774]
["bitfinex","SOLUSD",1730697962263,26.1675,162.14,162.11,0.3146774]
["bitfinex","SOLUSD",1730697966839,37.83756152,162.14,162.11,0.3146774]
["bitfinex","SOLUSD",1730697967461,26.1675,162.14,162.11,0.3146774]
["bitfinex","SOLUSD",1730697970273,37.83756152,162.14,162.11,0.3146774]
["bitfinex","SOLUSD",1730697970451,20.0,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697972870,26.1682,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697973973,20.0,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730697974276,6.1671,162.16,162.11,18.15323892]
["bitfinex","SOLUSD",1730697974480,6.1671,162.16,162.12,11.67006152]
["bitfinex","SOLUSD",1730697974766,6.1671,162.16,162.11,18.15323892]
["bitfinex","SOLUSD",1730697975271,6.1671,162.16,162.12,11.67006152]
["bitfinex","SOLUSD",1730697975560,20.0,162.15,162.12,11.67006152]
["bitfinex","SOLUSD",1730697976155,20.0,162.15,162.11,33.57483892]
["bitfinex","SOLUSD",1730697977568,26.1672,162.15,162.11,33.57483892]
["bitfinex","SOLUSD",1730697978463,37.83726152,162.15,162.11,0.3146774]
["bitfinex","SOLUSD",1730697984762,26.1672,162.15,162.11,0.3146774]
["bitfinex","SOLUSD",1730697985152,20.0,162.17,162.12,11.67006152]
["bitfinex","SOLUSD",1730697985459,37.83636152,162.17,162.11,18.15313892]
["bitfinex","SOLUSD",1730697986576,26.1663,162.17,162.12,11.67006152]
["bitfinex","SOLUSD",1730697987460,26.1663,162.17,162.13,11.67006152]
["bitfinex","SOLUSD",1730697987662,20.0,162.17,162.14,11.67006152]
["bitfinex","SOLUSD",1730697987860,6.1656,162.19,162.15,11.67006152]
["bitfinex","SOLUSD",1730697988178,6.1656,162.19,162.16,11.67006152]
["bitfinex","SOLUSD",1730697988882,11.67006152,162.21,162.16,11.67006152]
["bitfinex","SOLUSD",1730697989058,20.0,162.2,162.16,11.67006152]
["bitfinex","SOLUSD",1730697989778,20.0,162.21,162.17,11.67006152]
["bitfinex","SOLUSD",1730697990073,20.0,162.21,162.15,6.1667]
["bitfinex","SOLUSD",1730697990074,31.67006152,162.21,162.15,33.25456152]
["bitfinex","SOLUSD",1730697990658,31.67006152,162.21,162.16,11.67006152]
["bitfinex","SOLUSD",1730697990853,20.0,162.19,162.16,11.67006152]
["bitfinex","SOLUSD",1730697991574,20.0,162.2,162.17,11.67006152]
["bitfinex","SOLUSD",1730697993279,31.67006152,162.22,162.16,17.83676152]
["bitfinex","SOLUSD",1730697993480,37.83446152,162.22,162.16,17.83676152]
["bitfinex","SOLUSD",1730697995073,37.83446152,162.22,162.16,11.67006152]
["bitfinex","SOLUSD",1730697995279,11.67006152,162.21,162.15,27.08786152]
["bitfinex","SOLUSD",1730697995580,20.0,162.2,162.15,27.08786152]
["bitfinex","SOLUSD",1730697995875,20.0,162.18,162.13,11.67006152]
["bitfinex","SOLUSD",1730697997069,26.1662,162.18,162.13,17.83786152]
["bitfinex","SOLUSD",1730697997782,37.83626152,162.18,162.13,11.67006152]
["bitfinex","SOLUSD",1730697998281,37.83626152,162.18,162.12,33.25876152]
["bitfinex","SOLUSD",1730697998958,37.83626152,162.18,162.13,11.67006152]
["bitfinex","SOLUSD",1730697999159,37.83626152,162.18,162.13,17.83786152]
["bitfinex","SOLUSD",1730698001568,37.83626152,162.18,162.12,33.25876152]
["bitfinex","SOLUSD",1730698003061,20.0,162.16,162.12,33.25876152]
["bitfinex","SOLUSD",1730698005663,20.0,162.16,162.13,11.67006152]
["bitfinex","SOLUSD",1730698005869,20.0,162.16,162.12,21.5887]
["bitfinex","SOLUSD",1730698005870,20.0,162.19,162.15,11.67006152]
["bitfinex","SOLUSD",1730698007389,6.1652,162.2,162.12,21.5887]
["bitfinex","SOLUSD",1730698007390,37.83526152,162.2,162.14,11.67006152]
["bitfinex","SOLUSD",1730698009488,37.83526152,162.2,162.14,17.83746152]
["bitfinex","SOLUSD",1730698009686,11.67006152,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1730698010164,20.0,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1730698011184,26.1659,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1730698011402,26.1659,162.18,162.12,11.67006152]
["bitfinex","SOLUSD",1730698011584,20.0,162.16,162.12,17.83806152]
["bitfinex","SOLUSD",1730698012177,20.0,162.16,162.12,6.168]
["bitfinex","SOLUSD",1730698012785,20.0,162.16,162.12,17.83806152]
["bitfinex","SOLUSD",1730698014882,20.0,162.16,162.12,6.168]
["bitfinex","SOLUSD",1730698015183,37.83686152,162.16,162.11,0.3146774]
["bitfinex","SOLUSD",1730698015489,20.0,162.14,162.11,0.3146774]
["bitfinex","SOLUSD",1730698015794,31.67006152,162.14,162.11,0.3146774]
["bitfinex","SOLUSD",1730698016677,37.83776152,162.14,162.11,0.3146774]
["bitfinex","SOLUSD",1730698020487,20.0,162.14,162.11,0.3146774]
["bitfinex","SOLUSD",1730698020700,11.67006152,162.16,162.11,11.98473892]
["bitfinex","SOLUSD",1730698020701,20.0,162.16,162.11,11.98473892]
["bitfinex","SOLUSD",1730698020897,6.1666,162.17,162.13,11.67006152]
["bitfinex","SOLUSD",1730698021072,6.1666,162.17,162.12,11.67006152]
["bitfinex","SOLUSD",1730698021270,17.83666152,162.17,162.11,33.57463892]
["bitfinex","SOLUSD",1730698022085,20.0,162.16,162.12,11.67006152]
["bitfinex","SOLUSD",1730698022290,20.0,162.16,162.11,33.57463892]
["bitfinex","SOLUSD",1730698022595,20.0,162.16,162.12,11.67006152]
["bitfinex","SOLUSD",1730698023401,26.1668,162.16,162.11,33.57463892]
["bitfinex","SOLUSD",1730698023994,26.1668,162.16,162.12,11.67006152]
["bitfinex","SOLUSD",1730698027277,26.1668,162.16,162.11,33.57463892]
["bitfinex","SOLUSD",1730698029796,26.1668,162.16,162.11,33.57493892]
["bitfinex","SOLUSD",1730698030476,20.0,162.17,162.13,11.67006152]
["bitfinex","SOLUSD",1730698030682,6.1652,162.2,162.15,11.67006152]
["bitfinex","SOLUSD",1730698030882,6.1652,162.2,162.16,11.67006152]
["bitfinex","SOLUSD",1730698031175,17.83526152,162.2,162.14,11.67006152]
["bitfinex","SOLUSD",1730698031673,6.1652,162.2,162.15,11.67006152]
["bitfinex","SOLUSD",1730698031879,6.1652,162.2,162.16,11.67006152]
["bitfinex","SOLUSD",1730698032286,6.1644,162.22,162.17,11.67006152]
["bitfinex","SOLUSD",1730698033078,20.0,162.21,162.17,11.67006152]
["bitfinex","SOLUSD",1730698033580,20.0,162.21,162.17,17.83636152]
["bitfinex","SOLUSD",1730698033780,11.67006152,162.23,162.17,17.83636152]
["bitfinex","SOLUSD",1730698033781,6.1642,162.23,162.2,11.67006152]
["bitfinex","SOLUSD",1730698033986,17.83426152,162.23,162.17,11.67006152]
["bitfinex","SOLUSD",1730698034287,6.1642,162.23,162.18,11.67006152]
["bitfinex","SOLUSD",1730698034696,17.83426152,162.23,162.18,11.67006152]
["bitfinex","SOLUSD",1730698035076,20.0,162.22,162.18,11.67006152]
["bitfinex","SOLUSD",1730698035477,6.1648,162.21,162.17,33.25216152]
["bitfinex","SOLUSD",1730698036081,6.1648,162.21,162.18,11.67006152]
["bitfinex","SOLUSD",1730698037801,20.0,162.23,162.2,11.67006152]
["bitfinex","SOLUSD",1730698039691,20.0,162.23,162.19,17.83556152]
["bitfinex","SOLUSD",1730698039993,20.0,162.21,162.16,11.67006152]
["bitfinex","SOLUSD",1730698041079,26.1649,162.21,162.16,17.83666152]
["bitfinex","SOLUSD",1730698041495,37.83496152,162.21,162.15,11.67006152]
["bitfinex","SOLUSD",1730698041692,37.83496152,162.21,162.15,17.83696152]
["bitfinex","SOLUSD",1730698043082,20.0,162.19,162.15,17.83696152]
["bitfinex","SOLUSD",1730698043280,31.67006152,162.19,162.14,11.67006152]
["bitfinex","SOLUSD",1730698043485,31.67006152,162.19,162.12,33.52186152]
["bitfinex","SOLUSD",1730698043486,11.67006152,162.18,162.12,33.52186152]
["bitfinex","SOLUSD",1730698043681,20.0,162.17,162.12,33.52186152]
["bitfinex","SOLUSD",1730698043987,31.67006152,162.17,162.11,27.40623892]
["bitfinex","SOLUSD",1730698044393,20.0,162.17,162.12,11.67006152]
["bitfinex","SOLUSD",1730698045613,26.1665,162.17,162.12,11.67006152]
["bitfinex","SOLUSD",1730698047904,37.83656152,162.17,162.11,33.57483892]
["bitfinex","SOLUSD",1730698048108,37.83656152,162.17,162.11,15.7361774]
["bitfinex","SOLUSD",1730698048109,11.67006152,162.16,162.11,15.7361774]
["bitfinex","SOLUSD",1730698048416,31.67006152,162.15,162.11,0.3146774]
["bitfinex","SOLUSD",1730698048584,0.204175,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698059428,0.204175,162.12,162.11,11.98473892]
["bitfinex","SOLUSD",1730698059726,0.204175,162.12,162.11,18.15333892]
["bitfinex","SOLUSD",1730698065103,0.204175,162.12,162.11,6.4832774]
["bitfinex","SOLUSD",1730698065638,0.204175,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698074535,20.204175,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698077227,38.04243652,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698078322,26.372375,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698079640,38.04243652,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698080026,26.372375,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698080420,20.204175,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698084738,0.204175,162.12,162.11,18.15333892]
["bitfinex","SOLUSD",1730698085042,0.204175,162.12,162.11,40.29743892]
["bitfinex","SOLUSD",1730698085227,0.204175,162.12,162.11,64.07432292]
["bitfinex","SOLUSD",1730698086217,0.204175,162.12,162.11,40.29743892]
["bitfinex","SOLUSD",1730698089244,0.204175,162.12,162.11,42.46321296]
["bitfinex","SOLUSD",1730698092249,0.204175,162.12,162.11,18.15333892]
["bitfinex","SOLUSD",1730698094053,0.204175,162.12,162.11,11.98473892]
["bitfinex","SOLUSD",1730698094229,0.204175,162.12,162.11,18.15333892]
["bitfinex","SOLUSD",1730698101050,0.204175,162.12,162.11,11.98473892]
["bitfinex","SOLUSD",1730698101460,0.204175,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698104330,20.204175,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698104759,26.372375,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698104963,53.43023652,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698112265,35.591975,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698112471,53.43023652,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698114142,41.760175,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698114336,53.43023652,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698115575,41.760175,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698122372,20.204175,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698123574,26.372375,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698124447,20.204175,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698135071,38.04243652,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698139869,38.16792652,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698142984,39.24180817,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698145577,38.04243652,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698151266,38.16792652,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698153983,62.04481052,162.12,162.11,0.3146774]
["bitfinex","SOLUSD",1730698154188,62.04481052,162.12,162.11,7.74e-05]
["bitfinex","SOLUSD",1730698154496,62.14481052,162.12,162.11,7.74e-05]
["bitfinex","SOLUSD",1730698156171,70.02335878,162.12,162.11,7.74e-05]
["bitfinex","SOLUSD",1730698158293,0.12549,162.07,162.05,0.8]
["bitfinex","SOLUSD",1730698158595,31.79555152,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730698159475,37.96605152,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730698164378,37.84056152,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730698175903,26.1705,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730698180794,37.84056152,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730698182496,26.1705,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730698194515,37.84056152,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730698195994,37.96605152,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730698200196,61.94293552,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730698200401,77.21513552,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730698201004,77.21513552,162.06,162.0,10.0]
["bitfinex","SOLUSD",1730698201005,114.102374,162.05,162.0,10.0]
["bitfinex","SOLUSD",1730698201319,31.79555152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698201504,31.67006152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698201909,20.0,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698202312,11.67006152,162.05,162.0,10.0]
["bitfinex","SOLUSD",1730698202623,11.67006152,162.02,162.0,10.0]
["bitfinex","SOLUSD",1730698202800,11.67006152,162.04,162.0,10.0]
["bitfinex","SOLUSD",1730698203197,11.67006152,162.05,162.0,10.0]
["bitfinex","SOLUSD",1730698203398,11.67006152,162.04,162.0,10.0]
["bitfinex","SOLUSD",1730698203625,20.0,162.03,162.0,10.0]
["bitfinex","SOLUSD",1730698204011,11.67006152,162.06,162.0,27.84276152]
["bitfinex","SOLUSD",1730698204321,6.1697,162.08,162.04,11.67006152]
["bitfinex","SOLUSD",1730698204510,11.67006152,162.11,162.05,11.67006152]
["bitfinex","SOLUSD",1730698205216,6.372575,162.12,162.07,11.67006152]
["bitfinex","SOLUSD",1730698205521,0.204175,162.12,162.09,11.67006152]
["bitfinex","SOLUSD",1730698205711,0.204175,162.12,162.11,11.67006152]
["bitfinex","SOLUSD",1730698206604,0.204175,162.12,162.11,27.52226152]
["bitfinex","SOLUSD",1730698209230,0.204175,162.12,162.11,51.29914552]
["bitfinex","SOLUSD",1730698209918,20.0,162.2,162.12,23.776884]
["bitfinex","SOLUSD",1730698210224,20.0,162.2,162.17,11.67006152]
["bitfinex","SOLUSD",1730698210425,6.1642,162.23,162.19,11.67006152]
["bitfinex","SOLUSD",1730698210911,6.4783774,162.24,162.2,11.67006152]
["bitfinex","SOLUSD",1730698211327,0.3146774,162.24,162.21,11.67006152]
["bitfinex","SOLUSD",1730698211534,6.4783774,162.24,162.2,11.67006152]
["bitfinex","SOLUSD",1730698211825,11.67006152,162.23,162.18,11.67006152]
["bitfinex","SOLUSD",1730698212633,20.0,162.22,162.18,11.67006152]
["bitfinex","SOLUSD",1730698212929,20.0,162.22,162.16,11.67006152]
["bitfinex","SOLUSD",1730698212930,31.67006152,162.22,162.16,11.67006152]
["bitfinex","SOLUSD",1730698213121,20.0,162.2,162.16,11.67006152]
["bitfinex","SOLUSD",1730698213821,20.0,162.2,162.17,11.67006152]
["bitfinex","SOLUSD",1730698214417,20.0,162.2,162.16,11.67006152]
["bitfinex","SOLUSD",1730698215023,20.0,162.2,162.17,11.67006152]
["bitfinex","SOLUSD",1730698217442,20.0,162.2,162.18,11.67006152]
["bitfinex","SOLUSD",1730698217642,20.0,162.2,162.17,11.67006152]
["bitfinex","SOLUSD",1730698217843,20.0,162.2,162.18,11.67006152]
["bitfinex","SOLUSD",1730698218019,20.0,162.21,162.18,11.67006152]
["bitfinex","SOLUSD",1730698218218,20.0,162.21,162.17,11.67006152]
["bitfinex","SOLUSD",1730698219940,20.0,162.21,162.18,11.67006152]
["bitfinex","SOLUSD",1730698220340,20.0,162.22,162.17,11.67006152]
["bitfinex","SOLUSD",1730698220641,26.1644,162.22,162.17,11.67006152]
["bitfinex","SOLUSD",1730698220839,37.83446152,162.22,162.17,11.67006152]
["bitfinex","SOLUSD",1730698222219,26.1644,162.22,162.17,11.67006152]
["bitfinex","SOLUSD",1730698223450,26.1644,162.22,162.18,11.67006152]
["bitfinex","SOLUSD",1730698223743,26.1641,162.23,162.19,11.67006152]
["bitfinex","SOLUSD",1730698223940,20.0,162.23,162.2,11.67006152]
["bitfinex","SOLUSD",1730698224121,26.4784774,162.24,162.2,11.67006152]
["bitfinex","SOLUSD",1730698225922,0.3146774,162.24,162.22,11.67006152]
["bitfinex","SOLUSD",1730698226121,0.3146774,162.24,162.23,11.67006152]
["bitfinex","SOLUSD",1730698231146,0.3146774,162.24,162.23,17.83406152]
["bitfinex","SOLUSD",1730698232855,0.3146774,162.24,162.23,88.2911916]
["bitfinex","SOLUSD",1730698233029,0.3146774,162.32,162.26,23.876884]
["bitfinex","SOLUSD",1730698233226,0.3146774,162.32,162.31,11.67006152]
["bitfinex","SOLUSD",1730698233626,0.3146774,162.32,162.3,11.67006152]
["bitfinex","SOLUSD",1730698235633,0.3146774,162.32,162.31,11.67006152]
["bitfinex","SOLUSD",1730698235832,0.3146774,162.32,162.3,11.67006152]
["bitfinex","SOLUSD",1730698238744,0.3146774,162.32,162.29,6.1616]
["bitfinex","SOLUSD",1730698238745,6.4752774,162.32,162.27,27.07586152]
["bitfinex","SOLUSD",1730698238953,6.4752774,162.32,162.26,6.1628]
["bitfinex","SOLUSD",1730698238954,31.67006152,162.31,162.26,11.67006152]
["bitfinex","SOLUSD",1730698239153,31.67006152,162.31,162.25,27.10956152]
["bitfinex","SOLUSD",1730698239334,20.0,162.29,162.24,11.67006152]
["bitfinex","SOLUSD",1730698240630,20.0,162.29,162.25,11.67006152]
["bitfinex","SOLUSD",1730698240828,20.0,162.29,162.24,17.83356152]
["bitfinex","SOLUSD",1730698242647,20.0,162.29,162.25,11.67006152]
["bitfinex","SOLUSD",1730698243854,20.0,162.29,162.24,17.83356152]
["bitfinex","SOLUSD",1730698245652,11.67006152,162.27,162.21,33.65176152]
["bitfinex","SOLUSD",1730698245833,11.67006152,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1730698246042,11.67006152,162.27,162.21,17.83476152]
["bitfinex","SOLUSD",1730698247438,17.83256152,162.27,162.21,17.83476152]
["bitfinex","SOLUSD",1730698249153,17.83256152,162.27,162.21,33.24686152]
["bitfinex","SOLUSD",1730698249664,20.0,162.26,162.21,33.24686152]
["bitfinex","SOLUSD",1730698250259,26.163,162.26,162.21,21.5768]
["bitfinex","SOLUSD",1730698250961,26.163,162.26,162.21,33.24686152]
["bitfinex","SOLUSD",1730698251358,20.0,162.27,162.24,11.67006152]
["bitfinex","SOLUSD",1730698251756,6.1623,162.28,162.24,11.67006152]
["bitfinex","SOLUSD",1730698252061,6.1623,162.28,162.23,11.67006152]
["bitfinex","SOLUSD",1730698252469,31.67006152,162.27,162.21,11.67006152]
["bitfinex","SOLUSD",1730698253240,11.67006152,162.26,162.2,33.24826152]
["bitfinex","SOLUSD",1730698253546,17.83306152,162.26,162.2,33.24826152]
["bitfinex","SOLUSD",1730698254536,20.0,162.25,162.2,27.08306152]
["bitfinex","SOLUSD",1730698255157,20.0,162.25,162.2,33.24826152]
["bitfinex","SOLUSD",1730698256168,26.1634,162.25,162.2,33.24826152]
["bitfinex","SOLUSD",1730698259243,37.83346152,162.25,162.18,11.67006152]
["bitfinex","SOLUSD",1730698259442,37.83346152,162.25,162.19,11.67006152]
["bitfinex","SOLUSD",1730698260346,26.1634,162.25,162.2,6.1652]
["bitfinex","SOLUSD",1730698260559,26.1634,162.25,162.2,17.83526152]
["bitfinex","SOLUSD",1730698261263,11.67006152,162.24,162.18,17.83566152]
["bitfinex","SOLUSD",1730698262568,17.83406152,162.24,162.18,17.83566152]
["bitfinex","SOLUSD",1730698262761,6.164,162.24,162.18,17.83566152]
["bitfinex","SOLUSD",1730698263168,17.83406152,162.24,162.18,11.67006152]
["bitfinex","SOLUSD",1730698263353,20.0,162.23,162.17,27.08596152]
["bitfinex","SOLUSD",1730698263556,31.67006152,162.23,162.17,27.08596152]
["bitfinex","SOLUSD",1730698264449,20.0,162.21,162.17,15.4159]
["bitfinex","SOLUSD",1730698264648,20.0,162.21,162.17,21.5822]
["bitfinex","SOLUSD",1730698265563,20.0,162.21,162.16,11.67006152]
["bitfinex","SOLUSD",1730698266553,26.1651,162.21,162.16,11.67006152]
["bitfinex","SOLUSD",1730698266756,26.1646,162.22,162.17,11.67006152]
["bitfinex","SOLUSD",1730698267059,26.1646,162.22,162.15,21.5845]
["bitfinex","SOLUSD",1730698267060,20.0,162.22,162.18,11.67006152]
["bitfinex","SOLUSD",1730698267971,26.1647,162.22,162.17,11.67006152]
["bitfinex","SOLUSD",1730698268170,20.0,162.2,162.15,15.4178]
["bitfinex","SOLUSD",1730698268349,20.0,162.2,162.16,11.67006152]
["bitfinex","SOLUSD",1730698268971,20.0,162.2,162.15,33.25496152]
["bitfinex","SOLUSD",1730698269765,20.0,162.22,162.18,11.67006152]
["bitfinex","SOLUSD",1730698271860,20.0,162.22,162.17,11.67006152]
["bitfinex","SOLUSD",1730698272662,26.1645,162.22,162.17,11.67006152]
["bitfinex","SOLUSD",1730698273371,20.0,162.22,162.18,11.67006152]
["bitfinex","SOLUSD",1730698274287,17.83466152,162.22,162.17,6.166]
["bitfinex","SOLUSD",1730698274581,17.83466152,162.22,162.16,17.83676152]
["bitfinex","SOLUSD",1730698274770,17.83466152,162.22,162.16,11.67006152]
["bitfinex","SOLUSD",1730698275070,20.0,162.21,162.16,11.67006152]
["bitfinex","SOLUSD",1730698275467,20.0,162.21,162.15,27.08786152]
["bitfinex","SOLUSD",1730698275679,31.67006152,162.21,162.15,27.08786152]
["bitfinex","SOLUSD",1730698276372,6.1652,162.2,162.15,27.08786152]
["bitfinex","SOLUSD",1730698276568,20.0,162.19,162.15,27.08786152]
["bitfinex","SOLUSD",1730698276771,20.0,162.22,162.17,11.67006152]
["bitfinex","SOLUSD",1730698276971,20.0,162.22,162.18,11.67006152]
["bitfinex","SOLUSD",1730698277374,20.0,162.22,162.15,21.5849]
["bitfinex","SOLUSD",1730698277375,20.0,162.22,162.17,11.67006152]
["bitfinex","SOLUSD",1730698277965,6.1648,162.22,162.17,11.67006152]
["bitfinex","SOLUSD",1730698279674,6.1648,162.22,162.17,17.83636152]
["bitfinex","SOLUSD",1730698280276,20.0,162.21,162.17,17.83636152]
["bitfinex","SOLUSD",1730698281557,31.67006152,162.22,162.16,11.67006152]
["bitfinex","SOLUSD",1730698281764,37.83446152,162.22,162.16,11.67006152]
["bitfinex","SOLUSD",1730698282878,37.83446152,162.22,162.15,21.5847]
["bitfinex","SOLUSD",1730698282879,26.1644,162.22,162.18,11.67006152]
["bitfinex","SOLUSD",1730698283083,20.0,162.23,162.19,11.67006152]
["bitfinex","SOLUSD",1730698283686,20.0,162.23,162.18,11.67006152]
["bitfinex","SOLUSD",1730698284567,17.83446152,162.22,162.16,17.83676152]
["bitfinex","SOLUSD",1730698284783,6.1644,162.22,162.17,11.67006152]
["bitfinex","SOLUSD",1730698285675,6.1644,162.22,162.17,17.83636152]
["bitfinex","SOLUSD",1730698288089,20.0,162.21,162.16,11.67006152]
["bitfinex","SOLUSD",1730698288385,31.67006152,162.21,162.15,27.08786152]
["bitfinex","SOLUSD",1730698288782,20.0,162.21,162.15,27.08786152]
["bitfinex","SOLUSD",1730698288977,20.0,162.21,162.16,11.67006152]
["bitfinex","SOLUSD",1730698289580,26.165,162.21,162.16,11.67006152]
["bitfinex","SOLUSD",1730698290771,37.83506152,162.21,162.15,27.08786152]
["bitfinex","SOLUSD",1730698291602,37.83506152,162.21,162.15,33.25496152]
["bitfinex","SOLUSD",1730698292090,37.83506152,162.21,162.15,21.5849]
["bitfinex","SOLUSD",1730698296488,37.83506152,162.21,162.14,11.67006152]
["bitfinex","SOLUSD",1730698296686,37.83506152,162.21,162.14,17.83746152]
["bitfinex","SOLUSD",1730698297087,26.165,162.21,162.16,11.67006152]
["bitfinex","SOLUSD",1730698298274,26.165,162.21,162.15,11.67006152]
["bitfinex","SOLUSD",1730698298470,37.83506152,162.21,162.14,27.08876152]
["bitfinex","SOLUSD",1730698298677,11.67006152,162.2,162.14,27.08876152]
["bitfinex","SOLUSD",1730698299184,37.83506152,162.21,162.14,27.08876152]
["bitfinex","SOLUSD",1730698299680,37.83506152,162.21,162.14,33.25626152]
["bitfinex","SOLUSD",1730698301088,11.67006152,162.19,162.13,11.67006152]
["bitfinex","SOLUSD",1730698301292,20.0,162.17,162.13,2.16614936]
["bitfinex","SOLUSD",1730698301493,20.0,162.17,162.12,6.1679]
["bitfinex","SOLUSD",1730698301494,31.67006152,162.17,162.12,2.16614936]
["bitfinex","SOLUSD",1730698302493,11.67006152,162.15,162.09,17.83906152]
["bitfinex","SOLUSD",1730698302696,11.67006152,162.16,162.1,11.67006152]
["bitfinex","SOLUSD",1730698302878,11.67006152,162.16,162.1,13.83633325]
["bitfinex","SOLUSD",1730698303075,6.1671,162.15,162.1,20.00533325]
["bitfinex","SOLUSD",1730698303281,6.1671,162.15,162.1,17.83906152]
["bitfinex","SOLUSD",1730698303488,6.1671,162.15,162.05,0.1]
["bitfinex","SOLUSD",1730698303489,31.67006152,162.11,162.05,11.67006152]
["bitfinex","SOLUSD",1730698303791,31.67006152,162.11,162.05,19.9828682]
["bitfinex","SOLUSD",1730698303994,31.67006152,162.11,162.05,17.84066152]
["bitfinex","SOLUSD",1730698304180,11.67006152,162.1,162.06,2.1426004]
["bitfinex","SOLUSD",1730698304381,11.67006152,162.09,162.04,2.1426004]
["bitfinex","SOLUSD",1730698304585,20.0,162.08,162.04,2.1426004]
["bitfinex","SOLUSD",1730698304799,20.0,162.08,162.03,21.9142774]
["bitfinex","SOLUSD",1730698305495,37.83986152,162.08,162.03,21.9142774]
["bitfinex","SOLUSD",1730698305795,37.83986152,162.08,162.03,20.9142774]
["bitfinex","SOLUSD",1730698306294,37.83986152,162.08,162.03,14.7429774]
["bitfinex","SOLUSD",1730698306496,37.83986152,162.08,162.03,20.9145774]
["bitfinex","SOLUSD",1730698307175,26.1698,162.08,162.03,32.58463892]
["bitfinex","SOLUSD",1730698307381,20.0,162.09,162.04,11.67006152]
["bitfinex","SOLUSD",1730698307884,31.67006152,162.09,162.03,32.58463892]
["bitfinex","SOLUSD",1730698309500,20.0,162.09,162.04,11.67006152]
["bitfinex","SOLUSD",1730698310384,11.67006152,162.08,162.03,14.7429774]
["bitfinex","SOLUSD",1730698311624,11.67006152,162.08,162.03,20.9145774]
["bitfinex","SOLUSD",1730698315909,31.67006152,162.09,162.03,20.9145774]
["bitfinex","SOLUSD",1730698316108,11.67006152,162.08,162.03,20.9145774]
["bitfinex","SOLUSD",1730698317702,11.67006152,162.1,162.04,35.44694552]
["bitfinex","SOLUSD",1730698317917,6.1683,162.12,162.04,35.44694552]
["bitfinex","SOLUSD",1730698317918,31.67006152,162.11,162.04,35.44694552]
["bitfinex","SOLUSD",1730698318992,31.67006152,162.11,162.05,33.26826152]
["bitfinex","SOLUSD",1730698319591,11.67006152,162.1,162.05,21.5982]
["bitfinex","SOLUSD",1730698319792,20.0,162.09,162.05,21.5982]
["bitfinex","SOLUSD",1730698320681,11.67006152,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730698320895,20.0,162.1,162.06,35.44694552]
["bitfinex","SOLUSD",1730698321285,20.0,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730698321810,11.67006152,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730698322179,11.67006152,162.11,162.07,6.1701]
["bitfinex","SOLUSD",1730698323280,11.67006152,162.1,162.07,6.1701]
["bitfinex","SOLUSD",1730698323591,11.67006152,162.09,162.05,15.4273]
["bitfinex","SOLUSD",1730698323799,11.67006152,162.09,162.02,27.10006152]
["bitfinex","SOLUSD",1730698323993,11.67006152,162.08,162.02,27.10006152]
["bitfinex","SOLUSD",1730698324396,11.67006152,162.09,162.02,27.10006152]
["bitfinex","SOLUSD",1730698324591,11.67006152,162.1,162.04,11.67006152]
["bitfinex","SOLUSD",1730698324790,20.0,162.1,162.04,11.67006152]
["bitfinex","SOLUSD",1730698325001,20.0,162.1,162.05,11.67006152]
["bitfinex","SOLUSD",1730698325392,31.67006152,162.1,162.04,11.67006152]
["bitfinex","SOLUSD",1730698325918,37.83916152,162.1,162.04,17.84096152]
["bitfinex","SOLUSD",1730698328091,26.1691,162.1,162.04,17.84096152]
["bitfinex","SOLUSD",1730698328915,26.1691,162.1,162.05,11.67006152]
["bitfinex","SOLUSD",1730698329419,20.0,162.11,162.05,11.67006152]
["bitfinex","SOLUSD",1730698329602,26.1687,162.11,162.05,11.67006152]
["bitfinex","SOLUSD",1730698330187,22.3317,162.13,162.08,11.67006152]
["bitfinex","SOLUSD",1730698330405,6.1682,162.13,162.08,11.67006152]
["bitfinex","SOLUSD",1730698331402,6.1682,162.13,162.08,17.83966152]
["bitfinex","SOLUSD",1730698331812,6.1682,162.13,162.07,33.26546152]
["bitfinex","SOLUSD",1730698332014,17.83826152,162.13,162.07,33.26546152]
["bitfinex","SOLUSD",1730698332205,20.0,162.12,162.07,21.5954]
["bitfinex","SOLUSD",1730698333913,20.0,162.12,162.07,33.26546152]
["bitfinex","SOLUSD",1730698334218,6.1682,162.13,162.08,17.83976152]
["bitfinex","SOLUSD",1730698335096,20.0,162.12,162.07,33.26546152]
["bitfinex","SOLUSD",1730698335308,31.67006152,162.12,162.07,15.4253]
["bitfinex","SOLUSD",1730698336716,20.0,162.12,162.07,15.4253]
["bitfinex","SOLUSD",1730698337402,37.83846152,162.12,162.07,15.4253]
["bitfinex","SOLUSD",1730698338214,26.1684,162.12,162.07,15.4253]
["bitfinex","SOLUSD",1730698341117,37.83846152,162.12,162.06,11.67006152]
["bitfinex","SOLUSD",1730698342024,37.83846152,162.12,162.05,17.84086152]
["bitfinex","SOLUSD",1730698342404,26.169,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1730698342725,31.67006152,162.08,162.02,11.67006152]
["bitfinex","SOLUSD",1730698342906,11.67006152,162.08,162.02,11.67006152]
["bitfinex","SOLUSD",1730698343113,31.67006152,162.07,162.01,33.27356152]
["bitfinex","SOLUSD",1730698343305,31.67006152,162.07,162.01,27.10116152]
["bitfinex","SOLUSD",1730698343720,31.67006152,162.07,162.01,33.27356152]
["bitfinex","SOLUSD",1730698344210,31.67006152,162.07,162.01,21.6035]
["bitfinex","SOLUSD",1730698344412,11.67006152,162.02,162.0,10.0]
["bitfinex","SOLUSD",1730698344613,11.67006152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698344815,31.67006152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698345122,31.79555152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698345497,20.0,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698346331,31.67006152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698346645,37.84246152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698354440,17.84246152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698355928,37.84246152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698359153,31.67006152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698359542,17.84216152,162.02,162.0,10.0]
["bitfinex","SOLUSD",1730698359738,11.67006152,162.04,162.0,10.0]
["bitfinex","SOLUSD",1730698359943,11.67006152,162.05,162.0,27.84276152]
["bitfinex","SOLUSD",1730698360434,11.67006152,162.05,162.0,16.1727]
["bitfinex","SOLUSD",1730698360838,17.84096152,162.05,162.0,16.1727]
["bitfinex","SOLUSD",1730698361221,20.0,162.04,162.0,16.1727]
["bitfinex","SOLUSD",1730698361937,31.67006152,162.04,162.0,16.1727]
["bitfinex","SOLUSD",1730698363238,20.0,162.04,162.0,27.84276152]
["bitfinex","SOLUSD",1730698363544,20.0,162.05,162.0,43.27476152]
["bitfinex","SOLUSD",1730698364841,20.0,162.05,162.01,11.67006152]
["bitfinex","SOLUSD",1730698365038,20.0,162.06,162.02,11.67006152]
["bitfinex","SOLUSD",1730698365346,20.0,162.07,162.02,17.84186152]
["bitfinex","SOLUSD",1730698365834,20.0,162.07,162.03,11.67006152]
["bitfinex","SOLUSD",1730698366045,31.18751596,162.1,162.06,11.67006152]
["bitfinex","SOLUSD",1730698366046,6.169,162.1,162.06,11.67006152]
["bitfinex","SOLUSD",1730698366339,17.83786152,162.13,162.08,11.67006152]
["bitfinex","SOLUSD",1730698366521,11.67006152,162.11,162.05,27.35046152]
["bitfinex","SOLUSD",1730698367327,17.83906152,162.11,162.05,27.35046152]
["bitfinex","SOLUSD",1730698367527,11.67006152,162.09,162.04,6.5056]
["bitfinex","SOLUSD",1730698367735,11.67006152,162.09,162.05,6.1709]
["bitfinex","SOLUSD",1730698368053,11.67006152,162.08,162.03,17.84146152]
["bitfinex","SOLUSD",1730698368245,11.67006152,162.08,162.02,33.27216152]
["bitfinex","SOLUSD",1730698369520,17.84006152,162.08,162.02,33.27216152]
["bitfinex","SOLUSD",1730698370154,17.84006152,162.08,162.03,11.67006152]
["bitfinex","SOLUSD",1730698370442,20.0,162.08,162.04,11.67006152]
["bitfinex","SOLUSD",1730698371323,11.67006152,162.09,162.04,11.67006152]
["bitfinex","SOLUSD",1730698371538,20.0,162.08,162.04,11.67006152]
["bitfinex","SOLUSD",1730698371730,20.0,162.08,162.04,17.84116152]
["bitfinex","SOLUSD",1730698371923,20.0,162.08,162.01,27.35046152]
["bitfinex","SOLUSD",1730698371924,11.67006152,162.06,162.01,27.35046152]
["bitfinex","SOLUSD",1730698372125,37.84006152,162.08,162.02,11.67006152]
["bitfinex","SOLUSD",1730698373637,26.17,162.08,162.03,11.67006152]
["bitfinex","SOLUSD",1730698374045,37.84006152,162.08,162.02,17.84186152]
["bitfinex","SOLUSD",1730698374342,11.67006152,162.07,162.02,6.1718]
["bitfinex","SOLUSD",1730698374544,20.0,162.06,162.01,42.78156152]
["bitfinex","SOLUSD",1730698374839,20.0,162.06,162.01,48.95396152]
["bitfinex","SOLUSD",1730698375031,20.0,162.07,162.02,11.67006152]
["bitfinex","SOLUSD",1730698375231,20.0,162.07,162.03,11.67006152]
["bitfinex","SOLUSD",1730698375428,31.67006152,162.08,162.02,11.67006152]
["bitfinex","SOLUSD",1730698377228,31.67006152,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1730698377962,20.0,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1730698378948,20.0,162.06,162.01,42.78156152]
["bitfinex","SOLUSD",1730698379245,20.0,162.06,162.02,6.172]
["bitfinex","SOLUSD",1730698380926,37.84066152,162.06,162.01,15.4311]
["bitfinex","SOLUSD",1730698381146,37.84066152,162.06,162.0,21.67006152]
["bitfinex","SOLUSD",1730698381345,11.67006152,162.03,162.0,10.0]
["bitfinex","SOLUSD",1730698381651,20.0,162.03,162.0,16.1727]
["bitfinex","SOLUSD",1730698381842,20.0,162.04,162.0,27.84276152]
["bitfinex","SOLUSD",1730698382023,20.0,162.06,162.01,11.67006152]
["bitfinex","SOLUSD",1730698382428,31.67006152,162.06,162.0,27.84276152]
["bitfinex","SOLUSD",1730698382953,37.84066152,162.06,162.0,43.27476152]
["bitfinex","SOLUSD",1730698383944,11.67006152,162.05,162.0,31.6047]
["bitfinex","SOLUSD",1730698384629,37.84066152,162.06,162.0,43.27476152]
["bitfinex","SOLUSD",1730698385141,11.67006152,162.05,162.0,31.6047]
["bitfinex","SOLUSD",1730698385834,37.84066152,162.06,162.0,43.27476152]
["bitfinex","SOLUSD",1730698386038,20.0,162.07,162.02,11.67006152]
["bitfinex","SOLUSD",1730698387240,6.1697,162.09,162.04,11.67006152]
["bitfinex","SOLUSD",1730698387446,17.74716152,162.11,162.04,11.67006152]
["bitfinex","SOLUSD",1730698387647,6.1687,162.11,162.06,11.67006152]
["bitfinex","SOLUSD",1730698387827,11.67006152,162.1,162.04,11.67006152]
["bitfinex","SOLUSD",1730698388027,11.67006152,162.08,162.02,33.27186152]
["bitfinex","SOLUSD",1730698388739,11.67006152,162.07,162.02,21.6018]
["bitfinex","SOLUSD",1730698389459,20.0,162.06,162.02,15.4301]
["bitfinex","SOLUSD",1730698389644,31.67006152,162.06,162.0,21.67006152]
["bitfinex","SOLUSD",1730698390029,11.67006152,162.05,162.0,16.1728]
["bitfinex","SOLUSD",1730698390441,11.67006152,162.04,162.0,10.0]
["bitfinex","SOLUSD",1730698390641,11.67006152,162.03,162.0,10.0]
["bitfinex","SOLUSD",1730698391052,31.67006152,162.02,162.0,10.0]
["bitfinex","SOLUSD",1730698392256,37.84226152,162.02,162.0,10.0]
["bitfinex","SOLUSD",1730698392649,31.79555152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698393554,37.96795152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698400569,37.84246152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698404950,11.67006152,162.02,162.0,10.0]
["bitfinex","SOLUSD",1730698405965,17.84206152,162.02,162.0,10.0]
["bitfinex","SOLUSD",1730698406153,20.0,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698407273,31.67006152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698407771,37.84246152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698411883,20.0,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698413293,31.67006152,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698414169,20.0,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698415260,6.1721,162.02,162.0,10.0]
["bitfinex","SOLUSD",1730698415466,20.0,162.02,162.0,10.0]
["bitfinex","SOLUSD",1730698415669,20.0,162.03,162.0,10.0]
["bitfinex","SOLUSD",1730698416869,20.0,162.04,162.0,16.1728]
["bitfinex","SOLUSD",1730698417061,11.67006152,162.08,162.03,11.67006152]
["bitfinex","SOLUSD",1730698417264,6.1697,162.08,162.03,11.67006152]
["bitfinex","SOLUSD",1730698417462,16.22212043,162.11,162.04,11.67006152]
["bitfinex","SOLUSD",1730698417463,17.83906152,162.1,162.04,11.67006152]
["bitfinex","SOLUSD",1730698418570,20.0,162.09,162.04,11.67006152]
["bitfinex","SOLUSD",1730698418777,20.0,162.09,162.04,17.84126152]
["bitfinex","SOLUSD",1730698419173,16.22212043,162.11,162.07,11.67006152]
["bitfinex","SOLUSD",1730698419494,16.22212043,162.11,162.08,11.67006152]
["bitfinex","SOLUSD",1730698419864,17.83796152,162.13,162.08,11.67006152]
["bitfinex","SOLUSD",1730698420266,17.83796152,162.13,162.07,11.67006152]
["bitfinex","SOLUSD",1730698420772,17.83796152,162.13,162.07,17.84006152]
["bitfinex","SOLUSD",1730698421894,6.1668,162.16,162.11,11.67006152]
["bitfinex","SOLUSD",1730698422189,11.67006152,162.21,162.15,11.67006152]
["bitfinex","SOLUSD",1730698422386,11.67006152,162.21,162.16,11.67006152]
["bitfinex","SOLUSD",1730698423091,11.67006152,162.21,162.15,11.67006152]
["bitfinex","SOLUSD",1730698423282,17.83506152,162.21,162.15,11.67006152]
["bitfinex","SOLUSD",1730698423680,20.0,162.2,162.15,11.67006152]
["bitfinex","SOLUSD",1730698423897,17.83426152,162.23,162.17,11.67006152]
["bitfinex","SOLUSD",1730698424103,11.67006152,162.22,162.17,11.67006152]
["bitfinex","SOLUSD",1730698424308,11.67006152,162.22,162.16,11.67006152]
["bitfinex","SOLUSD",1730698424591,11.67006152,162.21,162.16,11.67006152]
["bitfinex","SOLUSD",1730698425398,18.27722475,162.21,162.16,18.27722475]
["bitfinex","SOLUSD",1730698425987,38.27722475,162.22,162.16,18.27722475]
["bitfinex","SOLUSD",1730698426176,38.27722475,162.22,162.17,18.27722475]
["bitfinex","SOLUSD",1730698426498,38.27722475,162.22,162.16,18.27722475]
["bitfinex","SOLUSD",1730698426997,0.3146774,162.24,162.19,18.27722475]
["bitfinex","SOLUSD",1730698427201,0.3146774,162.24,162.21,18.27722475]
["bitfinex","SOLUSD",1730698428009,0.3146774,162.24,162.22,18.27722475]
["bitfinex","SOLUSD",1730698428389,0.3146774,162.24,162.21,18.27722475]
["bitfinex","SOLUSD",1730698428892,0.3146774,162.24,162.2,18.27722475]
["bitfinex","SOLUSD",1730698429202,24.75570215,162.24,162.19,33.69122475]
["bitfinex","SOLUSD",1730698429409,24.75570215,162.24,162.19,15.414]
["bitfinex","SOLUSD",1730698429596,38.27722475,162.22,162.17,18.27722475]
["bitfinex","SOLUSD",1730698429780,38.27722475,162.22,162.16,24.44392475]
["bitfinex","SOLUSD",1730698430790,38.27722475,162.22,162.17,18.27722475]
["bitfinex","SOLUSD",1730698430987,18.27722475,162.21,162.16,18.27722475]
["bitfinex","SOLUSD",1730698431506,44.44172475,162.22,162.17,18.27722475]
["bitfinex","SOLUSD",1730698432606,44.44172475,162.22,162.16,18.27722475]
["bitfinex","SOLUSD",1730698432907,18.27722475,162.21,162.15,48.93602475]
["bitfinex","SOLUSD",1730698433205,18.27722475,162.21,162.15,55.10312475]
["bitfinex","SOLUSD",1730698434294,24.44212475,162.21,162.15,55.10312475]
["bitfinex","SOLUSD",1730698436204,24.44212475,162.21,162.15,48.93602475]
["bitfinex","SOLUSD",1730698437385,6.1649,162.21,162.16,18.27722475]
["bitfinex","SOLUSD",1730698437587,26.1644,162.22,162.17,18.27722475]
["bitfinex","SOLUSD",1730698437899,20.0,162.23,162.18,18.27722475]
["bitfinex","SOLUSD",1730698438406,0.3146774,162.24,162.2,18.27722475]
["bitfinex","SOLUSD",1730698440210,0.3146774,162.24,162.2,24.44222475]
["bitfinex","SOLUSD",1730698440508,0.3146774,162.24,162.2,39.85522475]
["bitfinex","SOLUSD",1730698440884,38.27722475,162.23,162.18,18.27722475]
["bitfinex","SOLUSD",1730698441092,24.44122475,162.23,162.17,18.27722475]
["bitfinex","SOLUSD",1730698441685,24.44122475,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1730698442100,38.27722475,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1730698442991,20.0,162.22,162.18,18.27722475]
["bitfinex","SOLUSD",1730698443190,0.3146774,162.24,162.21,18.27722475]
["bitfinex","SOLUSD",1730698444210,0.3146774,162.24,162.2,18.27722475]
["bitfinex","SOLUSD",1730698444698,6.4783774,162.24,162.19,18.27722475]
["bitfinex","SOLUSD",1730698445704,6.4783774,162.24,162.19,24.44262475]
["bitfinex","SOLUSD",1730698446213,6.4783774,162.24,162.2,18.27722475]
["bitfinex","SOLUSD",1730698446600,0.3146774,162.24,162.2,18.27722475]
["bitfinex","SOLUSD",1730698447611,0.3146774,162.24,162.19,6.1654]
["bitfinex","SOLUSD",1730698447612,44.75560215,162.24,162.19,6.1654]
["bitfinex","SOLUSD",1730698448208,26.4783774,162.24,162.19,24.44262475]
["bitfinex","SOLUSD",1730698448412,20.3146774,162.24,162.19,39.85662475]
["bitfinex","SOLUSD",1730698449613,0.3146774,162.24,162.21,18.27722475]
["bitfinex","SOLUSD",1730698449815,0.3146774,162.24,162.19,15.414]
["bitfinex","SOLUSD",1730698450006,0.3146774,162.24,162.22,18.27722475]
["bitfinex","SOLUSD",1730698450202,0.3146774,162.24,162.21,18.27722475]
["bitfinex","SOLUSD",1730698451719,0.3146774,162.24,162.2,21.5781]
["bitfinex","SOLUSD",1730698452316,0.3146774,162.24,162.21,18.27722475]
["bitfinex","SOLUSD",1730698453119,0.3146774,162.24,162.2,39.85532475]
["bitfinex","SOLUSD",1730698453412,0.3146774,162.24,162.2,33.26922935]
["bitfinex","SOLUSD",1730698454398,0.3146774,162.24,162.21,11.69112935]
["bitfinex","SOLUSD",1730698455024,0.3146774,162.24,162.22,11.69112935]
["bitfinex","SOLUSD",1730698455918,0.3146774,162.24,162.2,27.10412935]
["bitfinex","SOLUSD",1730698456601,0.3146774,162.24,162.21,11.69112935]
["bitfinex","SOLUSD",1730698459307,0.3146774,162.24,162.21,17.85562935]
["bitfinex","SOLUSD",1730698464106,0.3146774,162.24,162.21,33.26772935]
["bitfinex","SOLUSD",1730698464820,0.3146774,162.24,162.22,11.69112935]
["bitfinex","SOLUSD",1730698465206,0.3146774,162.24,162.21,33.26772935]
["bitfinex","SOLUSD",1730698466223,0.3146774,162.24,162.21,21.5766]
["bitfinex","SOLUSD",1730698466922,0.3146774,162.24,162.19,17.85632935]
["bitfinex","SOLUSD",1730698467128,0.3146774,162.24,162.2,11.69112935]
["bitfinex","SOLUSD",1730698468314,0.3146774,162.24,162.21,6.1648]
["bitfinex","SOLUSD",1730698468528,0.3146774,162.24,162.21,33.26802935]
["bitfinex","SOLUSD",1730698469426,0.3146774,162.24,162.21,15.4121]
["bitfinex","SOLUSD",1730698469809,0.3146774,162.24,162.18,15.4148]
["bitfinex","SOLUSD",1730698469810,11.69112935,162.23,162.18,15.4148]
["bitfinex","SOLUSD",1730698470021,11.69112935,162.22,162.18,21.5807]
["bitfinex","SOLUSD",1730698470215,11.69112935,162.22,162.18,15.4148]
["bitfinex","SOLUSD",1730698470525,17.85522935,162.23,162.18,15.4148]
["bitfinex","SOLUSD",1730698471417,17.85522935,162.23,162.18,21.5807]
["bitfinex","SOLUSD",1730698472442,0.3146774,162.24,162.19,11.69112935]
["bitfinex","SOLUSD",1730698472608,20.3146774,162.24,162.19,11.69112935]
["bitfinex","SOLUSD",1730698473328,20.3146774,162.24,162.2,11.69112935]
["bitfinex","SOLUSD",1730698473713,0.3146774,162.24,162.2,33.26902935]
["bitfinex","SOLUSD",1730698473923,0.3146774,162.24,162.21,11.69112935]
["bitfinex","SOLUSD",1730698475127,0.3146774,162.24,162.22,6.1644]
["bitfinex","SOLUSD",1730698475513,0.3146774,162.24,162.22,33.26662935]
["bitfinex","SOLUSD",1730698475709,0.3146774,162.24,162.23,11.69112935]
["bitfinex","SOLUSD",1730698475915,0.3146774,162.24,162.22,33.26662935]
["bitfinex","SOLUSD",1730698476319,0.3146774,162.24,162.23,11.69112935]
["bitfinex","SOLUSD",1730698477130,0.3146774,162.24,162.23,17.85512935]
["bitfinex","SOLUSD",1730698479417,0.3146774,162.24,162.23,41.63201335]
["bitfinex","SOLUSD",1730698480242,0.3146774,162.24,162.23,17.85512935]
["bitfinex","SOLUSD",1730698481316,0.3146774,162.24,162.23,41.63201335]
["bitfinex","SOLUSD",1730698487743,0.3146774,162.24,162.23,6.164]
["bitfinex","SOLUSD",1730698488039,0.3146774,162.24,162.22,15.4111]
["bitfinex","SOLUSD",1730698488243,0.3146774,162.24,162.22,27.10222935]
["bitfinex","SOLUSD",1730698489419,0.3146774,162.24,162.2,11.69112935]
["bitfinex","SOLUSD",1730698489621,12.00580675,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1730698489836,0.3146774,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1730698490335,0.3146774,162.24,162.2,17.85622935]
["bitfinex","SOLUSD",1730698492446,0.3146774,162.24,162.19,27.10502935]
["bitfinex","SOLUSD",1730698494545,0.3146774,162.24,162.19,33.27062935]
["bitfinex","SOLUSD",1730698494748,11.69112935,162.22,162.19,15.4139]
["bitfinex","SOLUSD",1730698495947,17.85522935,162.23,162.19,15.4139]
["bitfinex","SOLUSD",1730698499131,11.69112935,162.23,162.19,15.4139]
["bitfinex","SOLUSD",1730698499651,31.69112935,162.22,162.19,15.4139]
["bitfinex","SOLUSD",1730698503937,11.69112935,162.23,162.19,15.4139]
["bitfinex","SOLUSD",1730698505953,18.16950675,162.24,162.19,15.4139]
["bitfinex","SOLUSD",1730698506649,12.00580675,162.24,162.19,15.4139]
["bitfinex","SOLUSD",1730698506828,0.3146774,162.24,162.21,11.69112935]
["bitfinex","SOLUSD",1730698507154,0.3146774,162.24,162.23,11.69112935]
["bitfinex","SOLUSD",1730698507650,0.3146774,162.24,162.21,11.69112935]
["bitfinex","SOLUSD",1730698507951,0.3146774,162.24,162.22,11.79112935]
["bitfinex","SOLUSD",1730698508153,0.3146774,162.24,162.23,35.46801335]
["bitfinex","SOLUSD",1730698508462,0.3146774,162.24,162.23,35.79350335]
["bitfinex","SOLUSD",1730698508753,0.3146774,162.24,162.23,61.95750335]
["bitfinex","SOLUSD",1730698509050,0.3146774,162.24,162.23,110.89107285]
["bitfinex","SOLUSD",1730698509269,0.3146774,162.24,162.23,108.72202075]
["bitfinex","SOLUSD",1730698509554,0.3146774,162.24,162.23,110.89012798]
["bitfinex","SOLUSD",1730698509727,0.3146774,162.24,162.23,44.02561058]
["bitfinex","SOLUSD",1730698509929,0.3146774,162.24,162.23,44.12561058]
["bitfinex","SOLUSD",1730698510355,0.3146774,162.24,162.23,88.72202075]
["bitfinex","SOLUSD",1730698511640,0.3146774,162.24,162.23,88.62202075]
["bitfinex","SOLUSD",1730698511953,0.3146774,162.24,162.23,41.85750335]
["bitfinex","SOLUSD",1730698512129,0.3146774,162.24,162.23,88.72202075]
["bitfinex","SOLUSD",1730698512763,0.3146774,162.24,162.23,41.63201335]
["bitfinex","SOLUSD",1730698513055,0.3146774,162.24,162.23,17.85512935]
["bitfinex","SOLUSD",1730698514453,0.3146774,162.24,162.23,11.69112935]
["bitfinex","SOLUSD",1730698514748,0.3146774,162.24,162.23,17.85512935]
["bitfinex","SOLUSD",1730698517242,0.3146774,162.24,162.22,27.10182935]
["bitfinex","SOLUSD",1730698517451,0.3146774,162.24,162.23,11.69112935]
["bitfinex","SOLUSD",1730698518540,0.3146774,162.24,162.23,17.85512935]
["bitfinex","SOLUSD",1730698518747,0.3146774,162.24,162.22,21.5751]
["bitfinex","SOLUSD",1730698520457,0.3146774,162.24,162.22,11.69112935]
["bitfinex","SOLUSD",1730698521046,0.3146774,162.24,162.21,11.69112935]
["bitfinex","SOLUSD",1730698522668,0.3146774,162.24,162.22,6.1644]
["bitfinex","SOLUSD",1730698522962,0.3146774,162.24,162.21,6.1648]
["bitfinex","SOLUSD",1730698523172,0.3146774,162.24,162.19,33.27032935]
["bitfinex","SOLUSD",1730698523969,0.3146774,162.24,162.2,11.69112935]
["bitfinex","SOLUSD",1730698524440,0.3146774,162.24,162.21,11.69112935]
["bitfinex","SOLUSD",1730698524653,0.3146774,162.24,162.22,21.5755]
["bitfinex","SOLUSD",1730698525263,0.3146774,162.24,162.22,33.26662935]
["bitfinex","SOLUSD",1730698532954,0.3146774,162.24,162.21,11.69112935]
["bitfinex","SOLUSD",1730698533373,0.3146774,162.24,162.2,11.69112935]
["bitfinex","SOLUSD",1730698533576,0.3146774,162.24,162.19,33.27072935]
["bitfinex","SOLUSD",1730698534368,11.69112935,162.23,162.17,17.85742935]
["bitfinex","SOLUSD",1730698534570,18.16970675,162.24,162.18,11.69112935]
["bitfinex","SOLUSD",1730698534950,18.16970675,162.24,162.19,6.1656]
["bitfinex","SOLUSD",1730698535865,11.69112935,162.23,162.17,27.10702935]
["bitfinex","SOLUSD",1730698536059,11.69112935,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1730698537177,11.69112935,162.23,162.16,11.69112935]
["bitfinex","SOLUSD",1730698537365,0.3146774,162.24,162.19,11.69112935]
["bitfinex","SOLUSD",1730698537561,18.16950675,162.24,162.18,11.69112935]
["bitfinex","SOLUSD",1730698538177,11.69112935,162.23,162.17,11.69112935]
["bitfinex","SOLUSD",1730698538375,6.4783774,162.24,162.18,11.69112935]
["bitfinex","SOLUSD",1730698538550,6.4783774,162.24,162.19,11.69112935]
["bitfinex","SOLUSD",1730698538754,0.3146774,162.24,162.2,11.69112935]
["bitfinex","SOLUSD",1730698539369,0.3146774,162.24,162.21,6.1648]
["bitfinex","SOLUSD",1730698540667,0.3146774,162.24,162.19,11.69112935]
["bitfinex","SOLUSD",1730698541561,0.3146774,162.24,162.2,6.1652]
["bitfinex","SOLUSD",1730698542463,11.69112935,162.23,162.19,21.5787]
["bitfinex","SOLUSD",1730698542769,18.16950675,162.24,162.19,21.5787]
["bitfinex","SOLUSD",1730698543465,18.16950675,162.24,162.19,15.4131]
["bitfinex","SOLUSD",1730698544483,11.69112935,162.22,162.19,15.4131]
["bitfinex","SOLUSD",1730698545684,37.85512935,162.23,162.19,15.4131]
["bitfinex","SOLUSD",1730698546971,37.85512935,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1730698547164,37.85512935,162.23,162.16,27.10762935]
["bitfinex","SOLUSD",1730698547371,11.69112935,162.22,162.16,27.10762935]
["bitfinex","SOLUSD",1730698547563,11.69112935,162.22,162.16,15.4165]
["bitfinex","SOLUSD",1730698548688,11.69112935,162.22,162.16,21.5832]
["bitfinex","SOLUSD",1730698548875,11.69112935,162.22,162.16,27.10762935]
["bitfinex","SOLUSD",1730698549679,17.85552935,162.22,162.16,27.10762935]
["bitfinex","SOLUSD",1730698550579,17.85552935,162.22,162.16,21.5832]
["bitfinex","SOLUSD",1730698550785,31.69112935,162.21,162.16,21.5832]
["bitfinex","SOLUSD",1730698551375,11.69112935,162.18,162.12,33.27882935]
["bitfinex","SOLUSD",1730698551578,11.69112935,162.17,162.13,2.1654562]
["bitfinex","SOLUSD",1730698551770,11.69112935,162.18,162.13,2.1654562]
["bitfinex","SOLUSD",1730698551971,31.69112935,162.17,162.13,2.1654562]
["bitfinex","SOLUSD",1730698552165,11.69112935,162.16,162.12,15.4198]
["bitfinex","SOLUSD",1730698552576,17.85802935,162.16,162.1,17.86002935]
["bitfinex","SOLUSD",1730698552783,17.85802935,162.16,162.11,2.16486597]
["bitfinex","SOLUSD",1730698553090,17.85802935,162.16,162.1,33.28252935]
["bitfinex","SOLUSD",1730698553680,37.85752935,162.17,162.11,11.69112935]
["bitfinex","SOLUSD",1730698555292,37.85752935,162.17,162.11,17.85942935]
["bitfinex","SOLUSD",1730698557294,37.85752935,162.17,162.11,33.28102935]
["bitfinex","SOLUSD",1730698558074,20.0,162.17,162.13,11.69112935]
["bitfinex","SOLUSD",1730698558294,20.0,162.18,162.14,17.85832935]
["bitfinex","SOLUSD",1730698558983,6.1659,162.19,162.14,17.85832935]
["bitfinex","SOLUSD",1730698559191,20.0,162.18,162.14,17.85832935]
["bitfinex","SOLUSD",1730698559985,20.0,162.18,162.13,11.69112935]
["bitfinex","SOLUSD",1730698560374,31.69112935,162.18,162.12,11.69112935]
["bitfinex","SOLUSD",1730698561290,31.69112935,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1730698561680,20.0,162.18,162.13,17.85892935]
["bitfinex","SOLUSD",1730698562702,26.166,162.18,162.13,11.69112935]
["bitfinex","SOLUSD",1730698563084,26.166,162.18,162.14,11.69112935]
["bitfinex","SOLUSD",1730698564402,20.0,162.19,162.15,11.69112935]
["bitfinex","SOLUSD",1730698564600,26.1652,162.2,162.15,11.69112935]
["bitfinex","SOLUSD",1730698565283,17.85602935,162.21,162.15,11.69112935]
["bitfinex","SOLUSD",1730698565791,6.1649,162.21,162.15,11.69112935]
["bitfinex","SOLUSD",1730698566307,6.1649,162.21,162.15,17.85802935]
["bitfinex","SOLUSD",1730698566693,20.0,162.2,162.15,17.85802935]
["bitfinex","SOLUSD",1730698567209,11.69112935,162.17,162.11,11.69112935]
["bitfinex","SOLUSD",1730698567386,11.69112935,162.17,162.11,17.85962935]
["bitfinex","SOLUSD",1730698567905,0.12549,162.19,162.13,11.69112935]
["bitfinex","SOLUSD",1730698567906,20.0,162.18,162.13,11.69112935]
["bitfinex","SOLUSD",1730698568576,20.0,162.18,162.13,17.85882935]
["bitfinex","SOLUSD",1730698569605,26.166,162.18,162.13,17.85882935]
["bitfinex","SOLUSD",1730698570900,26.166,162.18,162.14,11.69112935]
["bitfinex","SOLUSD",1730698571081,26.166,162.18,162.13,11.69112935]
["bitfinex","SOLUSD",1730698571802,26.166,162.18,162.13,17.85882935]
["bitfinex","SOLUSD",1730698573193,26.166,162.18,162.14,11.69112935]
["bitfinex","SOLUSD",1730698574318,20.0,162.18,162.15,11.69112935]
["bitfinex","SOLUSD",1730698574505,22.0291,162.22,162.17,11.69112935]
["bitfinex","SOLUSD",1730698574893,22.0291,162.22,162.18,11.69112935]
["bitfinex","SOLUSD",1730698575209,22.0291,162.22,162.16,11.69112935]
["bitfinex","SOLUSD",1730698576010,20.0,162.21,162.16,11.69112935]
["bitfinex","SOLUSD",1730698576304,26.1652,162.21,162.16,11.69112935]
["bitfinex","SOLUSD",1730698581308,26.1652,162.21,162.15,11.69112935]
["bitfinex","SOLUSD",1730698581516,37.85632935,162.21,162.15,11.69112935]
["bitfinex","SOLUSD",1730698583810,26.1652,162.21,162.16,11.69112935]
["bitfinex","SOLUSD",1730698585519,26.1652,162.21,162.15,11.69112935]
["bitfinex","SOLUSD",1730698586616,20.0,162.21,162.19,11.69112935]
["bitfinex","SOLUSD",1730698586808,26.164,162.23,162.19,11.69112935]
["bitfinex","SOLUSD",1730698587020,6.164,162.23,162.19,11.69112935]
["bitfinex","SOLUSD",1730698588225,20.0,162.22,162.19,11.69112935]
["bitfinex","SOLUSD",1730698588710,0.3146774,162.24,162.2,11.69112935]
["bitfinex","SOLUSD",1730698589019,26.4783774,162.24,162.22,11.69112935]
["bitfinex","SOLUSD",1730698589525,26.4783774,162.24,162.2,11.69112935]
["bitfinex","SOLUSD",1730698596399,38.16950675,162.24,162.18,11.69112935]
["bitfinex","SOLUSD",1730698596804,20.0,162.22,162.17,33.27282935]
["bitfinex","SOLUSD",1730698597924,26.1646,162.22,162.17,33.27282935]
["bitfinex","SOLUSD",1730698598105,26.1646,162.22,162.18,11.69112935]
["bitfinex","SOLUSD",1730698600014,26.1646,162.22,162.13,30.8394]
["bitfinex","SOLUSD",1730698600015,37.85572935,162.22,162.16,11.69112935]
["bitfinex","SOLUSD",1730698601223,31.69112935,162.2,162.14,11.69112935]
["bitfinex","SOLUSD",1730698601522,20.0,162.18,162.13,11.69112935]
["bitfinex","SOLUSD",1730698601721,20.0,162.18,162.14,11.69112935]
["bitfinex","SOLUSD",1730698602113,26.1656,162.19,162.14,11.69112935]
["bitfinex","SOLUSD",1730698602429,26.1656,162.19,162.12,11.69112935]
["bitfinex","SOLUSD",1730698602430,20.0,162.17,162.12,11.69112935]
["bitfinex","SOLUSD",1730698603607,26.1664,162.17,162.12,11.69112935]
["bitfinex","SOLUSD",1730698603926,26.1664,162.17,162.12,17.85932935]
["bitfinex","SOLUSD",1730698605630,26.1664,162.17,162.12,11.69112935]
["bitfinex","SOLUSD",1730698606630,37.85752935,162.17,162.11,11.69112935]
["bitfinex","SOLUSD",1730698607310,20.0,162.15,162.1,11.69112935]
["bitfinex","SOLUSD",1730698607632,20.0,162.15,162.11,11.69112935]
["bitfinex","SOLUSD",1730698607932,26.1672,162.15,162.11,11.69112935]
["bitfinex","SOLUSD",1730698608303,26.1672,162.15,162.09,6.1691]
["bitfinex","SOLUSD",1730698608304,20.0,162.16,162.13,11.69112935]
["bitfinex","SOLUSD",1730698608732,20.0,162.16,162.12,11.69112935]
["bitfinex","SOLUSD",1730698609431,26.1668,162.16,162.12,11.69112935]
["bitfinex","SOLUSD",1730698609729,26.1668,162.16,162.11,11.69112935]
["bitfinex","SOLUSD",1730698614238,26.1668,162.16,162.12,11.69112935]
["bitfinex","SOLUSD",1730698614436,26.1668,162.16,162.11,11.69112935]
["bitfinex","SOLUSD",1730698614620,26.1668,162.16,162.1,11.69112935]
["bitfinex","SOLUSD",1730698615531,37.85792935,162.16,162.1,11.69112935]
["bitfinex","SOLUSD",1730698617527,26.1668,162.16,162.1,11.69112935]
["bitfinex","SOLUSD",1730698618035,26.1668,162.16,162.1,17.86002935]
["bitfinex","SOLUSD",1730698620341,26.1668,162.16,162.11,11.69112935]
["bitfinex","SOLUSD",1730698621546,37.85792935,162.16,162.1,11.69112935]
["bitfinex","SOLUSD",1730698621727,11.69112935,162.15,162.08,33.28502935]
["bitfinex","SOLUSD",1730698622032,11.69112935,162.15,162.09,11.69112935]
["bitfinex","SOLUSD",1730698622250,37.85792935,162.16,162.09,11.69112935]
["bitfinex","SOLUSD",1730698622622,11.69112935,162.15,162.09,11.69112935]
["bitfinex","SOLUSD",1730698622834,11.69112935,162.15,162.09,17.86032935]
["bitfinex","SOLUSD",1730698623649,31.69112935,162.12,162.08,15.4244]
["bitfinex","SOLUSD",1730698624332,31.69112935,162.12,162.06,17.86162935]
["bitfinex","SOLUSD",1730698624678,11.69112935,162.09,162.04,21.5985]
["bitfinex","SOLUSD",1730698624948,31.69112935,162.08,162.04,15.4273]
["bitfinex","SOLUSD",1730698625140,31.69112935,162.08,162.02,11.69112935]
["bitfinex","SOLUSD",1730698625344,11.69112935,162.07,162.01,20.02784154]
["bitfinex","SOLUSD",1730698625551,20.0,162.06,162.01,17.86352935]
["bitfinex","SOLUSD",1730698626054,20.0,162.06,162.01,33.29462935]
["bitfinex","SOLUSD",1730698626345,11.69112935,162.06,162.01,33.29462935]
["bitfinex","SOLUSD",1730698626647,31.69112935,162.08,162.02,11.69112935]
["bitfinex","SOLUSD",1730698627342,37.86102935,162.08,162.02,17.86302935]
["bitfinex","SOLUSD",1730698629221,20.0,162.09,162.04,11.69112935]
["bitfinex","SOLUSD",1730698630729,26.1694,162.09,162.04,11.69112935]
["bitfinex","SOLUSD",1730698631133,37.86052935,162.09,162.03,17.86242935]
["bitfinex","SOLUSD",1730698631346,11.69112935,162.08,162.03,6.1713]
["bitfinex","SOLUSD",1730698631850,17.86092935,162.08,162.03,6.1713]
["bitfinex","SOLUSD",1730698634545,20.0,162.07,162.03,6.1713]
["bitfinex","SOLUSD",1730698635343,17.86092935,162.08,162.03,6.1713]
["bitfinex","SOLUSD",1730698635540,20.0,162.07,162.03,6.1713]
["bitfinex","SOLUSD",1730698638949,31.69112935,162.07,162.02,15.4301]
["bitfinex","SOLUSD",1730698639138,37.86142935,162.07,162.02,15.4301]
["bitfinex","SOLUSD",1730698639338,37.86142935,162.07,162.02,21.6021]
["bitfinex","SOLUSD",1730698640527,11.69112935,162.06,162.02,15.4301]
["bitfinex","SOLUSD",1730698641641,37.86142935,162.07,162.02,15.4301]
["bitfinex","SOLUSD",1730698642048,20.0,162.08,162.03,11.69112935]
["bitfinex","SOLUSD",1730698642451,20.0,162.09,162.04,11.69112935]
["bitfinex","SOLUSD",1730698642651,31.69112935,162.09,162.03,11.69112935]
["bitfinex","SOLUSD",1730698643360,20.0,162.07,162.02,33.29322935]
["bitfinex","SOLUSD",1730698643562,31.69112935,162.07,162.02,21.6021]
["bitfinex","SOLUSD",1730698643855,20.0,162.07,162.02,33.29322935]
["bitfinex","SOLUSD",1730698645143,20.0,162.07,162.03,11.69112935]
["bitfinex","SOLUSD",1730698645460,11.69112935,162.09,162.04,11.69112935]
["bitfinex","SOLUSD",1730698645461,20.0,162.09,162.04,11.69112935]
["bitfinex","SOLUSD",1730698645761,20.0,162.09,162.05,6.1709]
["bitfinex","SOLUSD",1730698645952,20.0,162.1,162.05,33.28932935]
["bitfinex","SOLUSD",1730698649260,11.69112935,162.09,162.01,21.6027]
["bitfinex","SOLUSD",1730698649447,20.0,162.06,162.01,33.29382935]
["bitfinex","SOLUSD",1730698649644,20.0,162.06,162.02,6.1718]
["bitfinex","SOLUSD",1730698649865,20.0,162.06,162.02,17.86292935]
["bitfinex","SOLUSD",1730698650163,20.0,162.07,162.02,17.86292935]
["bitfinex","SOLUSD",1730698652753,31.69112935,162.07,162.01,33.29382935]
["bitfinex","SOLUSD",1730698653158,20.0,162.07,162.02,11.69112935]
["bitfinex","SOLUSD",1730698653768,20.0,162.05,162.01,15.4303]
["bitfinex","SOLUSD",1730698653950,20.0,162.05,162.01,27.12142935]
["bitfinex","SOLUSD",1730698654472,20.0,162.06,162.01,27.12142935]
["bitfinex","SOLUSD",1730698654972,20.0,162.06,162.02,11.69112935]
["bitfinex","SOLUSD",1730698655275,20.0,162.08,162.03,11.69112935]
["bitfinex","SOLUSD",1730698655660,20.0,162.08,162.02,11.69112935]
["bitfinex","SOLUSD",1730698656171,31.69112935,162.08,162.02,11.69112935]
["bitfinex","SOLUSD",1730698656474,11.69112935,162.07,162.02,6.1719]
["bitfinex","SOLUSD",1730698658558,37.86112935,162.08,162.02,11.69112935]
["bitfinex","SOLUSD",1730698659755,26.17,162.08,162.02,17.86312935]
["bitfinex","SOLUSD",1730698662878,26.17,162.08,162.02,33.29322935]
["bitfinex","SOLUSD",1730698663671,23.0916,162.13,162.07,11.69112935]
["bitfinex","SOLUSD",1730698663864,11.69112935,162.15,162.1,11.69112935]
["bitfinex","SOLUSD",1730698664964,6.1675,162.14,162.1,11.69112935]
["bitfinex","SOLUSD",1730698665165,20.0,162.13,162.1,11.69112935]
["bitfinex","SOLUSD",1730698666666,6.1671,162.15,162.1,11.69112935]
["bitfinex","SOLUSD",1730698666877,20.0,162.14,162.11,11.69112935]
["bitfinex","SOLUSD",1730698667282,20.0,162.14,162.1,11.69112935]
["bitfinex","SOLUSD",1730698671786,20.0,162.14,162.09,17.86012935]
["bitfinex","SOLUSD",1730698672374,20.0,162.14,162.09,11.69112935]
["bitfinex","SOLUSD",1730698672685,20.0,162.12,162.08,11.69112935]
["bitfinex","SOLUSD",1730698673073,31.69112935,162.12,162.07,11.69112935]
["bitfinex","SOLUSD",1730698673272,37.85952935,162.12,162.07,11.69112935]
["bitfinex","SOLUSD",1730698673469,26.1684,162.12,162.07,11.69112935]
["bitfinex","SOLUSD",1730698674074,26.1684,162.12,162.07,17.86112935]
["bitfinex","SOLUSD",1730698674868,37.85952935,162.12,162.07,11.69112935]
["bitfinex","SOLUSD",1730698675064,37.85952935,162.12,162.06,21.5959]
["bitfinex","SOLUSD",1730698675065,20.0,162.1,162.06,15.4254]
["bitfinex","SOLUSD",1730698675272,26.1691,162.1,162.06,15.4254]
["bitfinex","SOLUSD",1730698675490,26.1691,162.1,162.05,17.86192935]
["bitfinex","SOLUSD",1730698675491,26.1691,162.1,162.05,11.69112935]
["bitfinex","SOLUSD",1730698676493,26.1691,162.1,162.05,17.86182935]
["bitfinex","SOLUSD",1730698676878,26.1691,162.1,162.06,11.69112935]
["bitfinex","SOLUSD",1730698677587,20.0,162.11,162.07,11.69112935]
["bitfinex","SOLUSD",1730698677896,20.0,162.11,162.04,21.5995]
["bitfinex","SOLUSD",1730698677897,20.0,162.11,162.08,11.69112935]
["bitfinex","SOLUSD",1730698679377,20.0,162.11,162.07,6.17]
["bitfinex","SOLUSD",1730698679873,20.0,162.11,162.07,11.69112935]
["bitfinex","SOLUSD",1730698680995,17.85882935,162.14,162.08,17.86062935]
["bitfinex","SOLUSD",1730698681173,20.0,162.13,162.08,17.86062935]
["bitfinex","SOLUSD",1730698681375,20.0,162.13,162.09,11.69112935]
["bitfinex","SOLUSD",1730698682524,20.0,162.13,162.09,33.28362935]
["bitfinex","SOLUSD",1730698682723,20.0,162.14,162.09,33.28362935]
["bitfinex","SOLUSD",1730698683924,31.69112935,162.14,162.09,15.4235]
["bitfinex","SOLUSD",1730698684115,11.69112935,162.13,162.07,11.69112935]
["bitfinex","SOLUSD",1730698684319,20.0,162.12,162.07,17.86122935]
["bitfinex","SOLUSD",1730698684506,20.0,162.12,162.07,11.69112935]
["bitfinex","SOLUSD",1730698684818,20.0,162.1,162.05,11.69112935]
["bitfinex","SOLUSD",1730698685202,20.0,162.1,162.04,6.1709]
["bitfinex","SOLUSD",1730698685203,20.0,162.1,162.06,11.69112935]
["bitfinex","SOLUSD",1730698685600,20.0,162.11,162.06,11.69112935]
["bitfinex","SOLUSD",1730698686197,26.1686,162.11,162.06,11.69112935]
["bitfinex","SOLUSD",1730698687009,37.85972935,162.11,162.05,17.86162935]
["bitfinex","SOLUSD",1730698688490,11.69112935,162.08,162.02,11.69112935]
["bitfinex","SOLUSD",1730698689498,20.0,162.07,162.02,17.86282935]
["bitfinex","SOLUSD",1730698689992,20.0,162.07,162.03,11.69112935]
["bitfinex","SOLUSD",1730698691076,20.0,162.09,162.04,11.69112935]
["bitfinex","SOLUSD",1730698691279,20.0,162.09,162.05,11.69112935]
["bitfinex","SOLUSD",1730698691690,20.0,162.09,162.06,11.69112935]
["bitfinex","SOLUSD",1730698691905,20.0,162.09,162.05,11.69112935]
["bitfinex","SOLUSD",1730698692712,20.0,162.09,162.04,17.86212935]
["bitfinex","SOLUSD",1730698693604,31.69112935,162.09,162.03,27.12032935]
["bitfinex","SOLUSD",1730698694706,31.69112935,162.09,162.03,33.29192935]
["bitfinex","SOLUSD",1730698695905,20.0,162.09,162.04,11.69112935]
["bitfinex","SOLUSD",1730698697305,20.0,162.09,162.04,17.86212935]
["bitfinex","SOLUSD",1730698699592,20.0,162.1,162.04,33.29032935]
["bitfinex","SOLUSD",1730698700292,31.69112935,162.1,162.04,33.29032935]
["bitfinex","SOLUSD",1730698701412,37.86032935,162.1,162.04,33.29032935]
["bitfinex","SOLUSD",1730698703601,37.86032935,162.1,162.03,11.69112935]
["bitfinex","SOLUSD",1730698703813,37.86032935,162.1,162.04,11.69112935]
["bitfinex","SOLUSD",1730698704516,37.86032935,162.1,162.03,11.69112935]
["bitfinex","SOLUSD",1730698707117,37.86032935,162.1,162.04,6.1713]
["bitfinex","SOLUSD",1730698708513,11.69112935,162.09,162.04,6.1713]
["bitfinex","SOLUSD",1730698710617,37.86032935,162.1,162.04,6.1713]
["bitfinex","SOLUSD",1730698712220,26.1692,162.1,162.04,11.69112935]
["bitfinex","SOLUSD",1730698714019,26.1692,162.1,162.05,11.69112935]
["bitfinex","SOLUSD",1730698716024,20.0,162.1,162.05,11.69112935]
["bitfinex","SOLUSD",1730698716214,20.0,162.1,162.05,33.28902935]
["bitfinex","SOLUSD",1730698717622,26.1691,162.1,162.05,33.28902935]
["bitfinex","SOLUSD",1730698719427,20.0,162.1,162.05,33.28902935]
["bitfinex","SOLUSD",1730698721128,20.0,162.1,162.06,11.69112935]
["bitfinex","SOLUSD",1730698722022,20.0,162.1,162.06,17.86152935]
["bitfinex","SOLUSD",1730698723211,6.1689,162.11,162.06,17.86152935]
["bitfinex","SOLUSD",1730698724221,11.69112935,162.12,162.06,17.86152935]
["bitfinex","SOLUSD",1730698724419,20.0,162.11,162.06,33.28782935]
["bitfinex","SOLUSD",1730698728628,31.69112935,162.11,162.06,33.28782935]
["bitfinex","SOLUSD",1730698728816,31.69112935,162.11,162.05,11.69112935]
["bitfinex","SOLUSD",1730698730141,31.69112935,162.11,162.05,13.86317128]
["bitfinex","SOLUSD",1730698730312,31.69112935,162.11,162.06,6.1705]
["bitfinex","SOLUSD",1730698731836,20.0,162.11,162.06,11.69112935]
["bitfinex","SOLUSD",1730698733915,20.0,162.11,162.07,6.1701]
["bitfinex","SOLUSD",1730698734117,31.69112935,162.11,162.07,6.1701]
["bitfinex","SOLUSD",1730698734521,20.0,162.09,162.05,21.597]
["bitfinex","SOLUSD",1730698739841,20.0,162.1,162.05,33.28812935]
["bitfinex","SOLUSD",1730698741235,6.1686,162.11,162.06,11.69112935]
["bitfinex","SOLUSD",1730698742140,17.85972935,162.11,162.04,11.69112935]
["bitfinex","SOLUSD",1730698742342,11.69112935,162.1,162.04,11.69112935]
["bitfinex","SOLUSD",1730698742542,11.69112935,162.1,162.04,13.86435906]
["bitfinex","SOLUSD",1730698743344,11.69112935,162.11,162.05,6.1709]
["bitfinex","SOLUSD",1730698744026,11.69112935,162.1,162.05,6.1709]
["bitfinex","SOLUSD",1730698744444,20.0,162.09,162.05,6.1709]
["bitfinex","SOLUSD",1730698744643,20.0,162.09,162.05,21.5982]
["bitfinex","SOLUSD",1730698745040,20.0,162.1,162.05,21.5982]
["bitfinex","SOLUSD",1730698749542,26.1691,162.1,162.05,21.5982]
["bitfinex","SOLUSD",1730698750349,37.86022935,162.1,162.05,21.5982]
["bitfinex","SOLUSD",1730698750952,31.69112935,162.1,162.05,21.5982]
["bitfinex","SOLUSD",1730698751147,20.0,162.1,162.05,33.28932935]
["bitfinex","SOLUSD",1730698751447,20.0,162.1,162.05,21.5982]
["bitfinex","SOLUSD",1730698751749,20.0,162.1,162.05,33.28932935]
["bitfinex","SOLUSD",1730698752332,20.0,162.1,162.05,21.5982]
["bitfinex","SOLUSD",1730698752555,20.0,162.11,162.06,11.69112935]
["bitfinex","SOLUSD",1730698752852,26.1687,162.11,162.05,33.28932935]
["bitfinex","SOLUSD",1730698753355,37.85982935,162.11,162.05,33.28932935]
["bitfinex","SOLUSD",1730698754653,17.85892935,162.14,162.07,11.69112935]
["bitfinex","SOLUSD",1730698754849,17.85892935,162.14,162.08,11.69112935]
["bitfinex","SOLUSD",1730698755154,17.85892935,162.14,162.09,11.69112935]
["bitfinex","SOLUSD",1730698755155,6.1678,162.14,162.09,11.69112935]
["bitfinex","SOLUSD",1730698755931,17.85892935,162.14,162.08,11.69112935]
["bitfinex","SOLUSD",1730698756237,17.85892935,162.14,162.08,17.86072935]
["bitfinex","SOLUSD",1730698756447,20.0,162.13,162.08,17.86072935]
["bitfinex","SOLUSD",1730698758439,20.0,162.13,162.09,11.69112935]
["bitfinex","SOLUSD",1730698759452,26.1679,162.13,162.09,11.69112935]
["bitfinex","SOLUSD",1730698759656,20.0,162.13,162.09,11.69112935]
["bitfinex","SOLUSD",1730698759836,20.0,162.14,162.1,11.69112935]
["bitfinex","SOLUSD",1730698760433,20.0,162.14,162.1,17.85982935]
["bitfinex","SOLUSD",1730698761971,20.0,162.14,162.09,11.69112935]
["bitfinex","SOLUSD",1730698763453,20.0,162.14,162.1,6.169]
["bitfinex","SOLUSD",1730698766960,20.0,162.14,162.09,11.69112935]
["bitfinex","SOLUSD",1730698766961,26.1676,162.14,162.09,11.69112935]
["bitfinex","SOLUSD",1730698767340,37.85872935,162.14,162.08,27.11552935]
["bitfinex","SOLUSD",1730698767744,20.0,162.12,162.08,15.4244]
["bitfinex","SOLUSD",1730698767951,20.0,162.12,162.08,21.5941]
["bitfinex","SOLUSD",1730698768359,20.0,162.12,162.07,11.69112935]
["bitfinex","SOLUSD",1730698768543,11.69112935,162.11,162.05,35.46102424]
["bitfinex","SOLUSD",1730698768742,37.85942935,162.12,162.05,33.28922935]
["bitfinex","SOLUSD",1730698769842,37.85942935,162.12,162.06,17.86142935]
["bitfinex","SOLUSD",1730698772948,37.85942935,162.12,162.05,33.28922935]
["bitfinex","SOLUSD",1730698773152,11.69112935,162.1,162.05,21.5981]
["bitfinex","SOLUSD",1730698773554,20.0,162.1,162.05,33.28922935]
["bitfinex","SOLUSD",1730698774561,26.169,162.1,162.05,33.28922935]
["bitfinex","SOLUSD",1730698775059,26.169,162.1,162.01,6.44740531]
["bitfinex","SOLUSD",1730698775060,20.0,162.08,162.01,6.44740531]
["bitfinex","SOLUSD",1730698775246,20.0,162.05,162.01,2.17199434]
["bitfinex","SOLUSD",1730698776067,20.0,162.04,162.0,10.0]
["bitfinex","SOLUSD",1730698776361,20.0,162.04,162.0,12.17152043]
["bitfinex","SOLUSD",1730698778147,20.0,162.04,162.0,10.0]
["bitfinex","SOLUSD",1730698781265,31.69112935,162.04,162.0,10.0]
["bitfinex","SOLUSD",1730698787056,20.0,162.04,162.0,16.1726]
["bitfinex","SOLUSD",1730698787665,31.69112935,162.04,162.0,16.1726]
["bitfinex","SOLUSD",1730698789356,31.69112935,162.04,162.0,10.0]
["bitfinex","SOLUSD",1730698789555,20.0,162.02,162.0,10.0]
["bitfinex","SOLUSD",1730698790065,20.0,162.03,162.0,10.0]
["bitfinex","SOLUSD",1730698792390,17.86272935,162.04,162.0,10.0]
["bitfinex","SOLUSD",1730698792678,6.1716,162.04,162.0,10.0]
["bitfinex","SOLUSD",1730698794761,11.69112935,162.04,162.0,10.0]
["bitfinex","SOLUSD",1730698798077,11.69112935,162.03,162.0,10.0]
["bitfinex","SOLUSD",1730698799782,31.69112935,162.03,162.0,10.0]
["bitfinex","SOLUSD",1730698800778,20.0,162.03,162.0,10.0]
["bitfinex","SOLUSD",1730698805959,37.86282935,162.03,162.0,10.0]
["bitfinex","SOLUSD",1730698806165,11.69112935,162.02,162.0,10.0]
["bitfinex","SOLUSD",1730698806361,11.69112935,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698806680,31.69112935,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698807478,37.86352935,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698809783,37.98901935,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698812169,84.75353675,162.01,162.0,10.0]
["bitfinex","SOLUSD",1730698813886,90.22549,162.0,161.95,0.3146774]
["bitfinex","SOLUSD",1730698814064,31.69112935,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698815477,37.86542935,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698821006,53.60621935,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698823289,60.18771935,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698826198,37.86542935,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698827989,31.69112935,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698828200,11.69112935,161.97,161.95,0.3146774]
["bitfinex","SOLUSD",1730698828884,11.69112935,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698829513,31.69112935,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698830796,20.0,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698831309,11.69112935,161.98,161.95,0.3146774]
["bitfinex","SOLUSD",1730698831513,20.0,161.97,161.95,0.3146774]
["bitfinex","SOLUSD",1730698833290,20.0,161.97,161.95,6.4891774]
["bitfinex","SOLUSD",1730698833497,11.69112935,162.0,161.95,6.4891774]
["bitfinex","SOLUSD",1730698833498,20.0,162.0,161.95,18.18030675]
["bitfinex","SOLUSD",1730698834388,20.0,162.0,161.95,33.61710675]
["bitfinex","SOLUSD",1730698834789,11.69112935,162.02,161.97,11.69112935]
["bitfinex","SOLUSD",1730698835189,17.86282935,162.03,161.97,11.69112935]
["bitfinex","SOLUSD",1730698835591,11.69112935,162.04,161.98,11.69112935]
["bitfinex","SOLUSD",1730698836406,11.69112935,162.03,161.97,11.69112935]
["bitfinex","SOLUSD",1730698836606,11.69112935,162.03,161.98,6.1736]
["bitfinex","SOLUSD",1730698836796,11.69112935,162.03,161.98,21.6076]
["bitfinex","SOLUSD",1730698837113,31.69112935,162.02,161.98,21.6076]
["bitfinex","SOLUSD",1730698837519,20.0,162.02,161.98,21.6076]
["bitfinex","SOLUSD",1730698837808,11.69112935,162.02,161.98,21.6076]
["bitfinex","SOLUSD",1730698839400,11.69112935,162.02,161.98,15.434]
["bitfinex","SOLUSD",1730698840797,11.69112935,162.01,161.98,15.434]
["bitfinex","SOLUSD",1730698841197,31.69112935,162.0,161.96,15.7079]
["bitfinex","SOLUSD",1730698841394,20.0,161.98,161.95,0.3146774]
["bitfinex","SOLUSD",1730698842491,20.0,161.98,161.95,6.4891774]
["bitfinex","SOLUSD",1730698844408,31.69112935,161.98,161.95,0.3146774]
["bitfinex","SOLUSD",1730698844622,20.0,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698855414,31.69112935,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698855827,20.0,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698860236,37.86542935,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698860403,37.99091935,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698869434,38.09091935,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698870437,37.99091935,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698871818,38.09091935,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698874644,46.52499531,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698874934,60.98465761,161.96,161.95,0.3146774]
["bitfinex","SOLUSD",1730698875437,0.12549,161.93,161.87,0.3146774]
["bitfinex","SOLUSD",1730698875618,11.69112935,161.88,161.87,0.3146774]
["bitfinex","SOLUSD",1730698875817,11.69112935,161.89,161.87,0.3146774]
["bitfinex","SOLUSD",1730698879548,20.0,161.89,161.87,0.3146774]
["bitfinex","SOLUSD",1730698882840,31.69112935,161.89,161.87,0.3146774]
["bitfinex","SOLUSD",1730698885319,20.0,161.89,161.87,0.3146774]
["bitfinex","SOLUSD",1730698886121,11.69112935,161.88,161.81,11.69112935]
["bitfinex","SOLUSD",1730698886428,11.69112935,161.83,161.79,0.3146774]
["bitfinex","SOLUSD",1730698886946,0.12549,161.88,161.79,0.3146774]
["bitfinex","SOLUSD",1730698887139,11.69112935,161.82,161.79,0.3146774]
["bitfinex","SOLUSD",1730698888238,11.69112935,161.8,161.79,0.3146774]
["bitfinex","SOLUSD",1730698889042,11.69112935,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698889238,11.69112935,161.8,161.79,0.3146774]
["bitfinex","SOLUSD",1730698891341,31.69112935,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698893441,20.0,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698894550,31.69112935,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698897042,11.69112935,161.8,161.79,0.3146774]
["bitfinex","SOLUSD",1730698897247,26.1801,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698897430,37.87122935,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698901634,11.69112935,161.8,161.79,0.3146774]
["bitfinex","SOLUSD",1730698901833,37.87122935,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698902642,20.0,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698903045,31.69112935,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698904572,37.87152935,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698904764,31.69112935,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698905338,20.0,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698906458,37.87152935,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698906964,26.1804,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698907264,20.0,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698908846,11.69112935,161.87,161.8,11.69112935]
["bitfinex","SOLUSD",1730698909054,17.86852935,161.88,161.82,11.69112935]
["bitfinex","SOLUSD",1730698909254,17.86852935,161.88,161.81,11.69112935]
["bitfinex","SOLUSD",1730698909255,11.69112935,161.87,161.81,11.69112935]
["bitfinex","SOLUSD",1730698910352,20.0,161.86,161.82,6.1797]
["bitfinex","SOLUSD",1730698910559,31.69112935,161.86,161.82,6.1797]
["bitfinex","SOLUSD",1730698911356,11.69112935,161.83,161.8,21.6314]
["bitfinex","SOLUSD",1730698913559,11.69112935,161.84,161.8,21.6314]
["bitfinex","SOLUSD",1730698913866,17.86972935,161.85,161.8,21.6314]
["bitfinex","SOLUSD",1730698914547,11.69112935,161.83,161.79,6.4952774]
["bitfinex","SOLUSD",1730698915566,37.87022935,161.84,161.79,6.4952774]
["bitfinex","SOLUSD",1730698921388,11.69112935,161.83,161.79,6.4952774]
["bitfinex","SOLUSD",1730698924187,20.0,161.85,161.8,11.69112935]
["bitfinex","SOLUSD",1730698924368,11.69112935,161.84,161.79,21.9473774]
["bitfinex","SOLUSD",1730698925483,31.69112935,161.83,161.79,15.7667774]
["bitfinex","SOLUSD",1730698929769,11.69112935,161.82,161.79,15.7667774]
["bitfinex","SOLUSD",1730698930076,20.0,161.81,161.79,15.7667774]
["bitfinex","SOLUSD",1730698932095,20.0,161.82,161.79,15.7667774]
["bitfinex","SOLUSD",1730698932784,31.69112935,161.82,161.79,15.7667774]
["bitfinex","SOLUSD",1730698936799,31.69112935,161.82,161.79,0.3146774]
["bitfinex","SOLUSD",1730698937371,31.69112935,161.8,161.79,0.3146774]
["bitfinex","SOLUSD",1730698940399,37.87152935,161.8,161.79,0.3146774]
["bitfinex","SOLUSD",1730698941409,26.1804,161.8,161.79,0.3146774]
["bitfinex","SOLUSD",1730698941976,37.87152935,161.8,161.79,0.3146774]
["bitfinex","SOLUSD",1730698942994,11.69112935,161.82,161.79,0.3146774]
["bitfinex","SOLUSD",1730698943194,20.0,161.82,161.79,0.3146774]
["bitfinex","SOLUSD",1730698943785,31.69112935,161.82,161.79,0.3146774]
["bitfinex","SOLUSD",1730698944178,20.0,161.82,161.79,6.4953774]
["bitfinex","SOLUSD",1730698944400,20.0,161.82,161.79,21.9474774]
["bitfinex","SOLUSD",1730698944611,11.69112935,161.82,161.79,15.7667774]
["bitfinex","SOLUSD",1730698944794,20.0,161.81,161.79,15.7667774]
["bitfinex","SOLUSD",1730698944995,31.69112935,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698946510,11.69112935,161.8,161.79,0.3146774]
["bitfinex","SOLUSD",1730698948604,37.87122935,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698951607,31.69112935,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698951807,20.0,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698952416,37.87122935,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698954501,31.69112935,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698959102,20.0,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698959522,31.69112935,161.81,161.79,0.3146774]
["bitfinex","SOLUSD",1730698959827,31.69112935,161.8,161.79,0.3146774]
["bitfinex","SOLUSD",1730698959993,20.0,161.8,161.79,0.3146774]
["bitfinex","SOLUSD",1730698962606,11.69112935,161.82,161.79,0.3146774]
["bitfinex","SOLUSD",1730698962812,20.0,161.82,161.79,0.3146774]
["bitfinex","SOLUSD",1730698963314,31.69112935,161.82,161.79,0.3146774]
["bitfinex","SOLUSD",1730698964018,31.69112935,161.8,161.79,0.3146774]
["bitfinex","SOLUSD",1730698967711,37.87152935,161.8,161.79,0.3146774]
["bitfinex","SOLUSD",1730698970002,37.99701935,161.8,161.79,0.3146774]
["bitfinex","SOLUSD",1730698971325,61.97390335,161.8,161.79,0.3146774]
["bitfinex","SOLUSD",1730698971712,61.97390335,161.8,161.71,0.3146774]
["bitfinex","SOLUSD",1730698971713,11.69112935,161.74,161.71,0.3146774]
["bitfinex","SOLUSD",1730698972032,20.0,161.73,161.71,0.3146774]
["bitfinex","SOLUSD",1730698976933,37.87452935,161.73,161.71,0.3146774]
["bitfinex","SOLUSD",1730698977105,20.0,161.73,161.71,0.3146774]
["bitfinex","SOLUSD",1730698980033,20.0,161.76,161.72,15.5338]
["bitfinex","SOLUSD",1730698980409,11.69112935,161.78,161.72,27.22492935]
["bitfinex","SOLUSD",1730698980607,11.69112935,161.77,161.73,6.2487]
["bitfinex","SOLUSD",1730698981011,11.69112935,161.77,161.72,15.5338]
["bitfinex","SOLUSD",1730698981527,11.69112935,161.76,161.73,6.1831]
["bitfinex","SOLUSD",1730698981911,11.69112935,161.76,161.72,15.5338]
["bitfinex","SOLUSD",1730698982223,11.69112935,161.75,161.71,21.9578774]
["bitfinex","SOLUSD",1730698982815,11.69112935,161.76,161.71,21.9578774]
["bitfinex","SOLUSD",1730698984022,11.69112935,161.75,161.71,21.9578774]
["bitfinex","SOLUSD",1730698984223,11.69112935,161.76,161.71,21.9578774]
["bitfinex","SOLUSD",1730698985417,11.69112935,161.75,161.71,21.9578774]
["bitfinex","SOLUSD",1730698985930,11.69112935,161.74,161.71,0.3146774]
["bitfinex","SOLUSD",1730698987026,31.69112935,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730698987417,20.0,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730698988230,31.69112935,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730698989428,20.0,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730698989930,31.69112935,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730698991615,20.0,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730698993020,31.69112935,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730698994653,37.87462935,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730698995217,31.69112935,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730699000225,37.87462935,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730699003225,31.69112935,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730699003539,20.0,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730699004637,11.69112935,161.74,161.71,0.3146774]
["bitfinex","SOLUSD",1730699004847,20.0,161.74,161.71,6.4982774]
["bitfinex","SOLUSD",1730699006245,11.69112935,161.77,161.71,33.64910675]
["bitfinex","SOLUSD",1730699007527,20.0,161.76,161.71,33.64910675]
["bitfinex","SOLUSD",1730699007729,11.69112935,161.76,161.71,21.9579774]
["bitfinex","SOLUSD",1730699008045,11.69112935,161.75,161.71,21.9579774]
["bitfinex","SOLUSD",1730699008749,20.0,161.73,161.71,15.7743774]
["bitfinex","SOLUSD",1730699009157,20.0,161.74,161.71,15.7743774]
["bitfinex","SOLUSD",1730699009673,20.0,161.74,161.71,21.9582774]
["bitfinex","SOLUSD",1730699010933,20.0,161.75,161.71,21.9582774]
["bitfinex","SOLUSD",1730699011157,11.69112935,161.75,161.71,21.9582774]
["bitfinex","SOLUSD",1730699011558,20.0,161.74,161.71,21.9582774]
["bitfinex","SOLUSD",1730699013855,31.69112935,161.74,161.71,15.7743774]
["bitfinex","SOLUSD",1730699014236,20.0,161.74,161.71,15.7743774]
["bitfinex","SOLUSD",1730699018770,31.69112935,161.74,161.71,0.3146774]
["bitfinex","SOLUSD",1730699018938,11.69112935,161.73,161.71,0.3146774]
["bitfinex","SOLUSD",1730699019449,20.0,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730699027975,20.0,161.74,161.71,0.3146774]
["bitfinex","SOLUSD",1730699029171,17.87372935,161.75,161.71,18.18970675]
["bitfinex","SOLUSD",1730699029172,20.0,161.75,161.71,18.18970675]
["bitfinex","SOLUSD",1730699029359,31.69112935,161.75,161.71,6.4985774]
["bitfinex","SOLUSD",1730699029560,31.69112935,161.75,161.71,0.3146774]
["bitfinex","SOLUSD",1730699029754,11.69112935,161.74,161.71,0.3146774]
["bitfinex","SOLUSD",1730699030162,20.0,161.73,161.71,0.3146774]
["bitfinex","SOLUSD",1730699034570,37.87432935,161.73,161.71,0.3146774]
["bitfinex","SOLUSD",1730699034778,11.69112935,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730699034968,37.87432935,161.73,161.71,0.3146774]
["bitfinex","SOLUSD",1730699035668,20.0,161.73,161.71,0.3146774]
["bitfinex","SOLUSD",1730699037174,20.0,161.75,161.71,6.4983774]
["bitfinex","SOLUSD",1730699037560,31.69112935,161.75,161.71,6.4983774]
["bitfinex","SOLUSD",1730699040674,37.87352935,161.75,161.71,0.3146774]
["bitfinex","SOLUSD",1730699042376,11.69112935,161.74,161.71,0.3146774]
["bitfinex","SOLUSD",1730699042584,37.87352935,161.75,161.71,0.3146774]
["bitfinex","SOLUSD",1730699043379,26.1824,161.75,161.71,0.3146774]
["bitfinex","SOLUSD",1730699044583,37.87352935,161.75,161.71,0.3146774]
["bitfinex","SOLUSD",1730699048485,26.1824,161.75,161.71,0.3146774]
["bitfinex","SOLUSD",1730699048981,37.87352935,161.75,161.71,0.3146774]
["bitfinex","SOLUSD",1730699049873,17.87252935,161.78,161.72,11.69112935]
["bitfinex","SOLUSD",1730699050080,11.69112935,161.76,161.71,21.9582774]
["bitfinex","SOLUSD",1730699051171,20.0,161.75,161.71,21.9582774]
["bitfinex","SOLUSD",1730699059092,37.87352935,161.75,161.71,0.3146774]
["bitfinex","SOLUSD",1730699059271,37.87352935,161.75,161.71,2.49152876]
["bitfinex","SOLUSD",1730699059590,37.87352935,161.75,161.71,6.4984774]
["bitfinex","SOLUSD",1730699060894,31.69112935,161.75,161.71,6.4984774]
["bitfinex","SOLUSD",1730699062469,11.69112935,161.74,161.71,0.3146774]
["bitfinex","SOLUSD",1730699063195,31.69112935,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730699068165,37.87462935,161.72,161.71,0.3146774]
["bitfinex","SOLUSD",1730699069285,37.87462935,161.72,161.63,0.3146774]
["bitfinex","SOLUSD",1730699069286,44.002374,161.71,161.63,0.3146774]
["bitfinex","SOLUSD",1730699069589,20.0,161.67,161.64,2.17506264]
["bitfinex","SOLUSD",1730699070398,20.0,161.67,161.63,24.14404004]
["bitfinex","SOLUSD",1730699070574,20.0,161.67,161.63,21.9689774]
["bitfinex","SOLUSD",1730699070894,20.0,161.67,161.63,21.4689774]
["bitfinex","SOLUSD",1730699071980,20.0,161.68,161.63,33.16010675]
["bitfinex","SOLUSD",1730699077219,20.0,161.69,161.64,17.87732935]
["bitfinex","SOLUSD",1730699077403,20.0,161.69,161.65,11.69112935]
["bitfinex","SOLUSD",1730699078400,20.0,161.69,161.65,17.87722935]
["bitfinex","SOLUSD",1730699079391,20.0,161.69,161.64,11.69112935]
["bitfinex","SOLUSD",1730699080811,20.0,161.69,161.64,17.87742935]
["bitfinex","SOLUSD",1730699081482,37.87582935,161.69,161.64,6.1863]
["bitfinex","SOLUSD",1730699083702,26.1847,161.69,161.64,11.69112935]
["bitfinex","SOLUSD",1730699084689,26.1847,161.69,161.64,17.87762935]
["bitfinex","SOLUSD",1730699087615,37.87582935,161.69,161.63,33.34542935]
["bitfinex","SOLUSD",1730699087991,11.69112935,161.68,161.63,21.6543]
["bitfinex","SOLUSD",1730699088924,11.69112935,161.66,161.63,15.4674]
["bitfinex","SOLUSD",1730699089095,11.69112935,161.67,161.63,15.4674]
["bitfinex","SOLUSD",1730699089406,20.0,161.67,161.63,15.4674]
["bitfinex","SOLUSD",1730699091305,31.69112935,161.67,161.61,11.69112935]
["bitfinex","SOLUSD",1730699091610,20.0,161.67,161.61,11.69112935]
["bitfinex","SOLUSD",1730699092910,20.0,161.67,161.62,11.69112935]
["bitfinex","SOLUSD",1730699093091,31.69112935,161.7,161.64,11.69112935]
["bitfinex","SOLUSD",1730699093402,37.87562935,161.7,161.65,6.1862]
["bitfinex","SOLUSD",1730699094505,37.87562935,161.7,161.64,33.34372935]
["bitfinex","SOLUSD",1730699099620,11.69112935,161.68,161.64,15.4661]
["bitfinex","SOLUSD",1730699099827,20.0,161.67,161.64,15.4661]
["bitfinex","SOLUSD",1730699100323,20.0,161.68,161.64,15.4661]
["bitfinex","SOLUSD",1730699100629,20.0,161.69,161.64,33.34372935]
["bitfinex","SOLUSD",1730699102625,26.1846,161.69,161.64,33.34372935]
["bitfinex","SOLUSD",1730699103117,20.0,161.71,161.66,11.69112935]
["bitfinex","SOLUSD",1730699104122,26.1839,161.71,161.66,17.87682935]
["bitfinex","SOLUSD",1730699104703,37.87502935,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1730699104904,11.69112935,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1730699105104,20.0,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1730699105726,20.0,161.69,161.63,11.69112935]
["bitfinex","SOLUSD",1730699105727,37.87602935,161.69,161.63,11.69112935]
["bitfinex","SOLUSD",1730699107125,26.1849,161.69,161.65,11.69112935]
["bitfinex","SOLUSD",1730699107432,26.1849,161.69,161.64,11.69112935]
["bitfinex","SOLUSD",1730699107433,20.0,161.69,161.64,11.69112935]
["bitfinex","SOLUSD",1730699108726,26.1849,161.69,161.64,11.69112935]
["bitfinex","SOLUSD",1730699109422,20.0,161.69,161.65,6.1862]
["bitfinex","SOLUSD",1730699110798,20.0,161.7,161.65,33.34282935]
["bitfinex","SOLUSD",1730699111025,20.0,161.71,161.66,11.69112935]
["bitfinex","SOLUSD",1730699112422,20.0,161.71,161.67,6.1854]
["bitfinex","SOLUSD",1730699113005,20.0,161.72,161.68,11.69112935]
["bitfinex","SOLUSD",1730699113331,11.69112935,161.73,161.68,11.69112935]
["bitfinex","SOLUSD",1730699113520,31.69112935,161.71,161.65,11.69112935]
["bitfinex","SOLUSD",1730699113716,31.69112935,161.71,161.65,20.02323254]
["bitfinex","SOLUSD",1730699113917,31.69112935,161.71,161.65,17.87732935]
["bitfinex","SOLUSD",1730699114526,20.0,161.69,161.65,15.4655]
["bitfinex","SOLUSD",1730699115906,20.0,161.69,161.65,27.15662935]
["bitfinex","SOLUSD",1730699116107,20.0,161.7,161.65,27.15662935]
["bitfinex","SOLUSD",1730699116713,26.1844,161.7,161.65,27.15662935]
["bitfinex","SOLUSD",1730699118008,20.0,161.71,161.66,11.69112935]
["bitfinex","SOLUSD",1730699118229,20.0,161.71,161.67,11.69112935]
["bitfinex","SOLUSD",1730699118823,20.0,161.71,161.67,17.87642935]
["bitfinex","SOLUSD",1730699119831,20.0,161.71,161.66,11.69112935]
["bitfinex","SOLUSD",1730699121031,20.0,161.71,161.67,6.1854]
["bitfinex","SOLUSD",1730699122337,20.0,161.71,161.67,17.87652935]
["bitfinex","SOLUSD",1730699122518,20.0,161.72,161.67,33.34002935]
["bitfinex","SOLUSD",1730699123133,11.69112935,161.71,161.67,21.6489]
["bitfinex","SOLUSD",1730699123332,11.69112935,161.72,161.67,21.6489]
["bitfinex","SOLUSD",1730699123511,20.0,161.71,161.67,21.6489]
["bitfinex","SOLUSD",1730699129535,11.69112935,161.7,161.65,6.1858]
["bitfinex","SOLUSD",1730699129954,37.87502935,161.71,161.65,6.1858]
["bitfinex","SOLUSD",1730699130545,26.1839,161.71,161.66,11.69112935]
["bitfinex","SOLUSD",1730699131451,37.87502935,161.71,161.65,33.34242935]
["bitfinex","SOLUSD",1730699131655,37.87502935,161.71,161.65,27.15662935]
["bitfinex","SOLUSD",1730699131847,37.87502935,161.71,161.65,33.34282935]
["bitfinex","SOLUSD",1730699132639,31.69112935,161.69,161.65,15.4655]
["bitfinex","SOLUSD",1730699132841,31.69112935,161.69,161.63,17.87802935]
["bitfinex","SOLUSD",1730699133041,31.69112935,161.69,161.63,11.69112935]
["bitfinex","SOLUSD",1730699133353,31.69112935,161.69,161.62,6.1873]
["bitfinex","SOLUSD",1730699133354,20.0,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1730699133940,26.1857,161.67,161.61,33.34712935]
["bitfinex","SOLUSD",1730699134143,37.87682935,161.67,161.61,27.15952935]
["bitfinex","SOLUSD",1730699135569,11.69112935,161.66,161.6,24.32657501]
["bitfinex","SOLUSD",1730699135768,20.0,161.65,161.6,24.32657501]
["bitfinex","SOLUSD",1730699136065,26.1862,161.65,161.6,24.32657501]
["bitfinex","SOLUSD",1730699136769,11.69112935,161.63,161.6,6.44744566]
["bitfinex","SOLUSD",1730699136951,11.69112935,161.61,161.56,17.88062935]
["bitfinex","SOLUSD",1730699137158,11.69112935,161.63,161.57,11.69112935]
["bitfinex","SOLUSD",1730699137553,20.0,161.62,161.57,11.69112935]
["bitfinex","SOLUSD",1730699138271,20.0,161.63,161.58,11.69112935]
["bitfinex","SOLUSD",1730699139478,20.0,161.63,161.59,6.1885]
["bitfinex","SOLUSD",1730699140180,11.69112935,161.63,161.59,6.1885]
["bitfinex","SOLUSD",1730699140483,31.69112935,161.62,161.57,15.4731]
["bitfinex","SOLUSD",1730699140651,20.0,161.62,161.57,33.35342935]
["bitfinex","SOLUSD",1730699140852,20.0,161.62,161.58,11.69112935]
["bitfinex","SOLUSD",1730699141064,20.0,161.63,161.58,11.69112935]
["bitfinex","SOLUSD",1730699141460,20.0,161.63,161.58,17.87962935]
["bitfinex","SOLUSD",1730699141776,31.69112935,161.65,161.6,11.69112935]
["bitfinex","SOLUSD",1730699142952,31.69112935,161.65,161.61,6.1877]
["bitfinex","SOLUSD",1730699144250,11.69112935,161.64,161.6,15.4693]
["bitfinex","SOLUSD",1730699144459,20.0,161.63,161.6,15.4693]
["bitfinex","SOLUSD",1730699144669,20.0,161.63,161.58,11.69112935]
["bitfinex","SOLUSD",1730699144860,20.0,161.63,161.58,17.87992935]
["bitfinex","SOLUSD",1730699145383,31.69112935,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1730699145550,37.87812935,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1730699145878,37.87812935,161.63,161.57,33.35252935]
["bitfinex","SOLUSD",1730699146070,20.0,161.61,161.57,21.6614]
["bitfinex","SOLUSD",1730699146244,31.69112935,161.61,161.55,34.53052935]
["bitfinex","SOLUSD",1730699147473,11.69112935,161.6,161.55,34.53052935]
["bitfinex","SOLUSD",1730699147671,11.69112935,161.6,161.55,50.00552935]
["bitfinex","SOLUSD",1730699148671,31.69112935,161.62,161.57,11.69112935]
["bitfinex","SOLUSD",1730699148883,37.87842935,161.62,161.56,11.69112935]
["bitfinex","SOLUSD",1730699149173,11.69112935,161.61,161.56,11.69112935]
["bitfinex","SOLUSD",1730699149557,20.0,161.6,161.56,17.88052935]
["bitfinex","SOLUSD",1730699149953,20.0,161.6,161.56,6.1894]
["bitfinex","SOLUSD",1730699150582,31.69112935,161.6,161.56,6.1894]
["bitfinex","SOLUSD",1730699150953,20.0,161.6,161.56,6.1894]
["bitfinex","SOLUSD",1730699151861,20.0,161.6,161.55,27.16612935]
["bitfinex","SOLUSD",1730699152065,37.87922935,161.6,161.55,21.6649]
["bitfinex","SOLUSD",1730699152578,37.87922935,161.6,161.55,15.475]
["bitfinex","SOLUSD",1730699152757,20.0,161.58,161.55,15.475]
["bitfinex","SOLUSD",1730699152957,31.69112935,161.6,161.55,21.665]
["bitfinex","SOLUSD",1730699154083,6.5798,161.63,161.55,15.475]
["bitfinex","SOLUSD",1730699154084,20.0,161.58,161.55,15.475]
["bitfinex","SOLUSD",1730699157181,11.69112935,161.58,161.55,15.475]
["bitfinex","SOLUSD",1730699157482,11.69112935,161.57,161.54,6.5049774]
["bitfinex","SOLUSD",1730699158983,11.69112935,161.58,161.54,6.5049774]
["bitfinex","SOLUSD",1730699160159,11.69112935,161.56,161.54,0.3146774]
["bitfinex","SOLUSD",1730699160363,11.69112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699160685,20.0,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699160980,31.69112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699161972,20.0,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699162180,11.69112935,161.59,161.54,33.67220675]
["bitfinex","SOLUSD",1730699162378,11.69112935,161.61,161.55,11.69112935]
["bitfinex","SOLUSD",1730699162569,11.69112935,161.6,161.55,11.69112935]
["bitfinex","SOLUSD",1730699162968,11.69112935,161.6,161.54,33.67220675]
["bitfinex","SOLUSD",1730699163162,11.69112935,161.59,161.54,21.9810774]
["bitfinex","SOLUSD",1730699163563,11.69112935,161.58,161.54,21.9810774]
["bitfinex","SOLUSD",1730699163787,11.69112935,161.59,161.54,21.9810774]
["bitfinex","SOLUSD",1730699163990,11.69112935,161.6,161.54,33.67220675]
["bitfinex","SOLUSD",1730699164298,20.0,161.59,161.54,33.67220675]
["bitfinex","SOLUSD",1730699167272,20.0,161.59,161.54,21.9810774]
["bitfinex","SOLUSD",1730699167585,20.0,161.59,161.54,33.67220675]
["bitfinex","SOLUSD",1730699168678,11.69112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699169091,20.0,161.56,161.54,0.3146774]
["bitfinex","SOLUSD",1730699169781,31.69112935,161.56,161.54,0.3146774]
["bitfinex","SOLUSD",1730699170298,11.69112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699170467,20.0,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699170866,31.69112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699171984,37.88112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699172185,38.00661935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699172575,31.69112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699173274,11.69112935,161.58,161.54,0.3146774]
["bitfinex","SOLUSD",1730699173485,20.0,161.57,161.54,0.3146774]
["bitfinex","SOLUSD",1730699173801,11.69112935,161.6,161.54,33.67200675]
["bitfinex","SOLUSD",1730699174102,11.69112935,161.59,161.54,33.67200675]
["bitfinex","SOLUSD",1730699174266,11.69112935,161.62,161.57,11.69112935]
["bitfinex","SOLUSD",1730699174466,1.07160808,161.66,161.6,11.69112935]
["bitfinex","SOLUSD",1730699174669,11.69112935,161.66,161.61,11.69112935]
["bitfinex","SOLUSD",1730699175081,11.69112935,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1730699175276,11.69112935,161.66,161.61,11.69112935]
["bitfinex","SOLUSD",1730699175485,11.69112935,161.65,161.6,33.34832935]
["bitfinex","SOLUSD",1730699175796,11.69112935,161.66,161.6,33.34832935]
["bitfinex","SOLUSD",1730699176578,11.69112935,161.65,161.6,33.34832935]
["bitfinex","SOLUSD",1730699176885,11.69112935,161.66,161.6,33.34832935]
["bitfinex","SOLUSD",1730699177070,11.69112935,161.65,161.6,33.34832935]
["bitfinex","SOLUSD",1730699177785,31.69112935,161.66,161.6,33.34832935]
["bitfinex","SOLUSD",1730699177979,20.0,161.64,161.6,21.6572]
["bitfinex","SOLUSD",1730699178188,20.0,161.64,161.6,15.4694]
["bitfinex","SOLUSD",1730699178189,31.69112935,161.64,161.6,15.4694]
["bitfinex","SOLUSD",1730699178372,31.69112935,161.64,161.58,32.88252935]
["bitfinex","SOLUSD",1730699178976,31.69112935,161.62,161.57,11.69112935]
["bitfinex","SOLUSD",1730699179298,20.0,161.64,161.59,11.69112935]
["bitfinex","SOLUSD",1730699179299,31.69112935,161.64,161.59,11.69112935]
["bitfinex","SOLUSD",1730699179601,20.0,161.65,161.6,11.69112935]
["bitfinex","SOLUSD",1730699179793,31.69112935,161.65,161.59,11.69112935]
["bitfinex","SOLUSD",1730699180297,6.1865,161.64,161.58,11.69112935]
["bitfinex","SOLUSD",1730699180505,20.0,161.63,161.59,11.69112935]
["bitfinex","SOLUSD",1730699181180,31.69112935,161.64,161.58,11.69112935]
["bitfinex","SOLUSD",1730699181901,31.69112935,161.64,161.58,17.87972935]
["bitfinex","SOLUSD",1730699182198,20.0,161.64,161.59,11.69112935]
["bitfinex","SOLUSD",1730699183924,26.1867,161.64,161.59,11.69112935]
["bitfinex","SOLUSD",1730699184513,20.0,161.64,161.59,17.87952935]
["bitfinex","SOLUSD",1730699186900,31.69112935,161.64,161.58,27.16332935]
["bitfinex","SOLUSD",1730699188404,31.69112935,161.64,161.58,33.35212935]
["bitfinex","SOLUSD",1730699189400,37.87772935,161.64,161.58,33.35212935]
["bitfinex","SOLUSD",1730699190284,31.69112935,161.64,161.58,33.35212935]
["bitfinex","SOLUSD",1730699191211,20.0,161.64,161.59,11.69112935]
["bitfinex","SOLUSD",1730699191522,31.69112935,161.64,161.58,33.35212935]
["bitfinex","SOLUSD",1730699191807,37.87782935,161.64,161.58,33.35212935]
["bitfinex","SOLUSD",1730699193206,11.69112935,161.63,161.57,11.69112935]
["bitfinex","SOLUSD",1730699193415,20.0,161.61,161.56,17.88052935]
["bitfinex","SOLUSD",1730699193618,20.0,161.61,161.57,11.69112935]
["bitfinex","SOLUSD",1730699194116,20.0,161.62,161.57,11.69112935]
["bitfinex","SOLUSD",1730699194417,20.0,161.57,161.54,0.3146774]
["bitfinex","SOLUSD",1730699194620,31.69112935,161.57,161.54,0.3146774]
["bitfinex","SOLUSD",1730699195112,20.0,161.57,161.54,0.3146774]
["bitfinex","SOLUSD",1730699195302,37.88052935,161.57,161.54,0.3146774]
["bitfinex","SOLUSD",1730699197323,11.69112935,161.56,161.54,0.3146774]
["bitfinex","SOLUSD",1730699197626,20.0,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699199342,37.88112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699203539,38.00661935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699212351,37.88112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699213129,31.69112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699213343,20.0,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699215360,31.69112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699215655,20.0,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699215951,11.69112935,161.56,161.54,0.3146774]
["bitfinex","SOLUSD",1730699216265,11.69112935,161.59,161.54,18.19600675]
["bitfinex","SOLUSD",1730699216431,17.87922935,161.6,161.54,18.19600675]
["bitfinex","SOLUSD",1730699217554,0.1,161.65,161.56,11.69112935]
["bitfinex","SOLUSD",1730699217555,11.69112935,161.62,161.56,11.69112935]
["bitfinex","SOLUSD",1730699217851,17.87792935,161.64,161.58,11.69112935]
["bitfinex","SOLUSD",1730699218047,11.69112935,161.63,161.57,26.99982935]
["bitfinex","SOLUSD",1730699218648,11.69112935,161.63,161.57,33.18872935]
["bitfinex","SOLUSD",1730699218852,11.69112935,161.62,161.57,33.18872935]
["bitfinex","SOLUSD",1730699219325,11.69112935,161.61,161.57,15.3087]
["bitfinex","SOLUSD",1730699220434,31.69112935,161.6,161.55,17.88102935]
["bitfinex","SOLUSD",1730699220953,11.69112935,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1730699221449,11.69112935,161.59,161.54,15.7906774]
["bitfinex","SOLUSD",1730699221749,11.69112935,161.59,161.54,21.9810774]
["bitfinex","SOLUSD",1730699222354,11.69112935,161.58,161.54,15.7906774]
["bitfinex","SOLUSD",1730699222560,20.0,161.58,161.54,33.67220675]
["bitfinex","SOLUSD",1730699223028,31.69112935,161.58,161.54,21.9810774]
["bitfinex","SOLUSD",1730699223229,31.69112935,161.58,161.54,0.3146774]
["bitfinex","SOLUSD",1730699223454,37.88002935,161.58,161.54,0.3146774]
["bitfinex","SOLUSD",1730699225263,11.69112935,161.63,161.57,11.69112935]
["bitfinex","SOLUSD",1730699225430,20.0,161.62,161.57,11.69112935]
["bitfinex","SOLUSD",1730699225633,20.0,161.6,161.56,11.69112935]
["bitfinex","SOLUSD",1730699226256,11.69112935,161.64,161.58,33.35212935]
["bitfinex","SOLUSD",1730699226456,11.69112935,161.67,161.61,11.69112935]
["bitfinex","SOLUSD",1730699226757,17.87612935,161.68,161.62,11.69112935]
["bitfinex","SOLUSD",1730699227360,11.69112935,161.67,161.62,11.69112935]
["bitfinex","SOLUSD",1730699227665,17.87652935,161.67,161.61,17.87852935]
["bitfinex","SOLUSD",1730699228035,11.69112935,161.65,161.6,6.188]
["bitfinex","SOLUSD",1730699228237,31.69112935,161.66,161.6,17.87912935]
["bitfinex","SOLUSD",1730699229467,37.87692935,161.66,161.6,17.87912935]
["bitfinex","SOLUSD",1730699229640,37.87692935,161.66,161.61,11.69112935]
["bitfinex","SOLUSD",1730699229844,37.87692935,161.66,161.6,17.87912935]
["bitfinex","SOLUSD",1730699231452,37.87692935,161.66,161.61,17.87872935]
["bitfinex","SOLUSD",1730699231848,26.1858,161.66,161.61,17.87872935]
["bitfinex","SOLUSD",1730699232238,20.0,161.66,161.62,11.69112935]
["bitfinex","SOLUSD",1730699232434,20.0,161.67,161.62,11.69112935]
["bitfinex","SOLUSD",1730699233259,20.0,161.67,161.62,33.34662935]
["bitfinex","SOLUSD",1730699233563,20.0,161.67,161.62,21.6555]
["bitfinex","SOLUSD",1730699233755,20.0,161.67,161.62,33.34662935]
["bitfinex","SOLUSD",1730699233947,31.69112935,161.68,161.62,33.34662935]
["bitfinex","SOLUSD",1730699234152,11.69112935,161.71,161.66,11.69112935]
["bitfinex","SOLUSD",1730699234343,17.87462935,161.72,161.66,11.69112935]
["bitfinex","SOLUSD",1730699234663,11.69112935,161.7,161.64,11.69112935]
["bitfinex","SOLUSD",1730699235564,11.69112935,161.7,161.65,6.1862]
["bitfinex","SOLUSD",1730699235760,11.69112935,161.7,161.65,17.87732935]
["bitfinex","SOLUSD",1730699236264,17.87542935,161.7,161.65,6.1862]
["bitfinex","SOLUSD",1730699236976,17.87542935,161.7,161.65,17.87732935]
["bitfinex","SOLUSD",1730699237376,17.87542935,161.7,161.64,11.69112935]
["bitfinex","SOLUSD",1730699238982,17.87542935,161.7,161.65,6.1862]
["bitfinex","SOLUSD",1730699239558,31.69112935,161.69,161.65,6.1862]
["bitfinex","SOLUSD",1730699239776,20.0,161.69,161.65,6.1862]
["bitfinex","SOLUSD",1730699240372,37.87572935,161.69,161.63,11.69112935]
["bitfinex","SOLUSD",1730699240577,11.69112935,161.68,161.62,33.34672935]
["bitfinex","SOLUSD",1730699241562,37.87572935,161.69,161.63,11.69112935]
["bitfinex","SOLUSD",1730699242058,37.87572935,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1730699242264,11.69112935,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1730699242968,11.69112935,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1730699244577,11.69112935,161.67,161.62,21.6556]
["bitfinex","SOLUSD",1730699245298,11.69112935,161.67,161.62,15.4683]
["bitfinex","SOLUSD",1730699246590,11.69112935,161.67,161.62,21.6556]
["bitfinex","SOLUSD",1730699247094,31.69112935,161.66,161.6,17.87892935]
["bitfinex","SOLUSD",1730699247295,11.69112935,161.65,161.6,6.1878]
["bitfinex","SOLUSD",1730699247798,31.69112935,161.66,161.6,17.87892935]
["bitfinex","SOLUSD",1730699248292,37.87692935,161.66,161.6,17.87892935]
["bitfinex","SOLUSD",1730699248769,37.87692935,161.66,161.6,33.34912935]
["bitfinex","SOLUSD",1730699249273,11.69112935,161.65,161.6,21.658]
["bitfinex","SOLUSD",1730699250197,37.87692935,161.66,161.6,33.34912935]
["bitfinex","SOLUSD",1730699250404,11.69112935,161.65,161.6,21.658]
["bitfinex","SOLUSD",1730699250710,11.69112935,161.63,161.57,11.69112935]
["bitfinex","SOLUSD",1730699250995,11.69112935,161.62,161.56,33.35392935]
["bitfinex","SOLUSD",1730699251299,11.69112935,161.6,161.56,15.4736]
["bitfinex","SOLUSD",1730699251499,11.69112935,161.57,161.54,0.3146774]
["bitfinex","SOLUSD",1730699253791,85.90079,161.63,161.54,0.3146774]
["bitfinex","SOLUSD",1730699253792,11.69112935,161.56,161.54,0.3146774]
["bitfinex","SOLUSD",1730699254398,11.69112935,161.57,161.54,0.3146774]
["bitfinex","SOLUSD",1730699257703,17.88042935,161.57,161.54,0.3146774]
["bitfinex","SOLUSD",1730699258085,11.69112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699258806,31.69112935,161.56,161.54,0.3146774]
["bitfinex","SOLUSD",1730699259191,11.69112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699259386,31.69112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699263091,11.69112935,161.57,161.54,0.3146774]
["bitfinex","SOLUSD",1730699263293,20.0,161.56,161.54,0.3146774]
["bitfinex","SOLUSD",1730699264406,20.0,161.57,161.54,0.3146774]
["bitfinex","SOLUSD",1730699267013,11.69112935,161.59,161.54,6.5049774]
["bitfinex","SOLUSD",1730699268509,20.0,161.58,161.54,21.9809774]
["bitfinex","SOLUSD",1730699273322,31.69112935,161.58,161.54,21.9809774]
["bitfinex","SOLUSD",1730699273707,11.69112935,161.57,161.54,0.3146774]
["bitfinex","SOLUSD",1730699274419,20.0,161.56,161.54,0.3146774]
["bitfinex","SOLUSD",1730699274612,31.69112935,161.56,161.54,0.3146774]
["bitfinex","SOLUSD",1730699276306,11.69112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699278006,17.88092935,161.56,161.54,0.3146774]
["bitfinex","SOLUSD",1730699278206,11.69112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699279621,31.69112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699282932,20.0,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699285613,37.88112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699290237,31.69112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699290940,37.88112935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699295440,38.00661935,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699296838,6.19,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699297238,11.69112935,161.56,161.54,0.3146774]
["bitfinex","SOLUSD",1730699297239,6.1897,161.56,161.54,0.3146774]
["bitfinex","SOLUSD",1730699297417,17.88082935,161.56,161.54,0.3146774]
["bitfinex","SOLUSD",1730699298022,20.0,161.55,161.54,0.3146774]
["bitfinex","SOLUSD",1730699298522,6.1891,161.58,161.54,12.00580675]
["bitfinex","SOLUSD",1730699298955,11.69112935,161.62,161.56,11.69112935]
["bitfinex","SOLUSD",1730699299127,11.69112935,161.63,161.57,11.69112935]
["bitfinex","SOLUSD",1730699299941,6.1872,161.63,161.55,17.88072935]
["bitfinex","SOLUSD",1730699300147,11.69112935,161.59,161.54,15.7906774]
["bitfinex","SOLUSD",1730699300457,11.69112935,161.61,161.55,11.69112935]
["bitfinex","SOLUSD",1730699300834,20.0,161.6,161.55,11.69112935]
["bitfinex","SOLUSD",1730699301034,20.0,161.61,161.57,11.69112935]
["bitfinex","SOLUSD",1730699301339,17.87672935,161.67,161.6,11.69112935]
["bitfinex","SOLUSD",1730699301545,11.69112935,161.66,161.6,11.69112935]
["bitfinex","SOLUSD",1730699302244,17.87692935,161.66,161.6,17.87912935]
["bitfinex","SOLUSD",1730699302635,20.0,161.65,161.6,17.87912935]
["bitfinex","SOLUSD",1730699302839,20.0,161.65,161.61,11.69112935]
["bitfinex","SOLUSD",1730699303050,20.0,161.66,161.61,11.69112935]
["bitfinex","SOLUSD",1730699303847,20.0,161.66,161.62,11.69112935]
["bitfinex","SOLUSD",1730699304740,20.0,161.66,161.61,17.87872935]
["bitfinex","SOLUSD",1730699305836,26.1859,161.66,161.61,11.69112935]
["bitfinex","SOLUSD",1730699306167,37.87702935,161.66,161.6,27.16132935]
["bitfinex","SOLUSD",1730699306339,26.1859,161.66,161.61,11.69112935]
["bitfinex","SOLUSD",1730699308038,11.69112935,161.7,161.64,11.69112935]
["bitfinex","SOLUSD",1730699308242,11.69112935,161.7,161.61,15.4693]
["bitfinex","SOLUSD",1730699308550,11.69112935,161.68,161.63,11.69112935]
["bitfinex","SOLUSD",1730699309137,11.69112935,161.68,161.62,11.69112935]
["bitfinex","SOLUSD",1730699309459,20.0,161.66,161.63,11.69112935]
["bitfinex","SOLUSD",1730699309756,20.0,161.68,161.64,11.69112935]
["bitfinex","SOLUSD",1730699310463,20.0,161.69,161.65,11.69112935]
["bitfinex","SOLUSD",1730699311234,20.0,161.69,161.64,17.87762935]
["bitfinex","SOLUSD",1730699311531,20.0,161.69,161.65,11.69112935]
["bitfinex","SOLUSD",1730699311737,70.0,161.72,161.67,11.69112935]
["bitfinex","SOLUSD",1730699311738,6.1836,161.72,161.67,11.69112935]
["bitfinex","SOLUSD",1730699312252,17.87472935,161.72,161.66,11.69112935]
["bitfinex","SOLUSD",1730699312555,17.87472935,161.72,161.67,11.69112935]
["bitfinex","SOLUSD",1730699312859,70.0,161.75,161.69,11.69112935]
["bitfinex","SOLUSD",1730699312860,17.87372935,161.75,161.69,11.69112935]
["bitfinex","SOLUSD",1730699313762,17.87372935,161.75,161.66,28.1158]
["bitfinex","SOLUSD",1730699313763,6.1826,161.75,161.66,28.1158]
["bitfinex","SOLUSD",1730699313938,17.87372935,161.75,161.69,11.69112935]
["bitfinex","SOLUSD",1730699314135,11.69112935,161.76,161.7,11.69112935]
["bitfinex","SOLUSD",1730699314334,17.87192935,161.79,161.73,11.69112935]
["bitfinex","SOLUSD",1730699314560,17.87192935,161.79,161.74,11.69112935]
["bitfinex","SOLUSD",1730699315239,6.1808,161.79,161.74,11.69112935]
["bitfinex","SOLUSD",1730699315446,0.3146774,161.83,161.77,11.69112935]
["bitfinex","SOLUSD",1730699315447,6.1801,161.81,161.77,11.69112935]
["bitfinex","SOLUSD",1730699315662,18.18540675,161.83,161.77,11.69112935]
["bitfinex","SOLUSD",1730699316460,6.4942774,161.83,161.78,11.69112935]
["bitfinex","SOLUSD",1730699317347,6.4942774,161.83,161.79,11.69112935]
["bitfinex","SOLUSD",1730699318056,6.4942774,161.83,161.78,11.69112935]
["bitfinex","SOLUSD",1730699318457,20.0,161.82,161.78,11.69112935]
["bitfinex","SOLUSD",1730699318967,20.0,161.82,161.78,33.32522935]
["bitfinex","SOLUSD",1730699319167,0.3146774,161.83,161.78,33.32522935]
["bitfinex","SOLUSD",1730699319586,6.4939774,161.83,161.79,11.69112935]
["bitfinex","SOLUSD",1730699320575,6.4939774,161.83,161.78,27.14412935]
["bitfinex","SOLUSD",1730699321082,6.4939774,161.83,161.79,11.69112935]
["bitfinex","SOLUSD",1730699321284,0.3146774,161.83,161.79,11.69112935]
["bitfinex","SOLUSD",1730699321778,0.3146774,161.83,161.8,11.69112935]
["bitfinex","SOLUSD",1730699321956,0.3146774,161.83,161.81,11.69112935]
["bitfinex","SOLUSD",1730699322162,0.3146774,161.83,161.82,11.69112935]
["bitfinex","SOLUSD",1730699323272,0.3146774,161.83,161.82,17.87082935]
["bitfinex","SOLUSD",1730699324176,0.3146774,161.83,161.82,33.62772935]
["bitfinex","SOLUSD",1730699324878,0.3146774,161.83,161.82,15.7569]
["bitfinex","SOLUSD",1730699326672,0.3146774,161.83,161.79,27.14322935]
["bitfinex","SOLUSD",1730699326880,0.3146774,161.83,161.79,33.32402935]
["bitfinex","SOLUSD",1730699327270,0.3146774,161.83,161.8,11.69112935]
["bitfinex","SOLUSD",1730699327588,0.3146774,161.83,161.79,33.32402935]
["bitfinex","SOLUSD",1730699329062,0.3146774,161.83,161.8,11.69112935]
["bitfinex","SOLUSD",1730699329491,0.3146774,161.83,161.79,33.32402935]
["bitfinex","SOLUSD",1730699330059,0.3146774,161.83,161.78,15.7569]
["bitfinex","SOLUSD",1730699330060,11.69112935,161.82,161.78,15.7569]
["bitfinex","SOLUSD",1730699330465,20.0,161.82,161.78,15.7569]
["bitfinex","SOLUSD",1730699331293,11.69112935,161.8,161.75,21.6372]
["bitfinex","SOLUSD",1730699331468,11.69112935,161.8,161.75,15.4551]
["bitfinex","SOLUSD",1730699331666,11.69112935,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1730699332366,11.69112935,161.77,161.73,15.7569]
["bitfinex","SOLUSD",1730699332868,20.0,161.77,161.73,15.7569]
["bitfinex","SOLUSD",1730699333290,31.69112935,161.77,161.73,15.7569]
["bitfinex","SOLUSD",1730699334090,37.87292935,161.77,161.71,27.14992935]
["bitfinex","SOLUSD",1730699334487,11.69112935,161.76,161.71,15.4588]
["bitfinex","SOLUSD",1730699335183,6.182,161.76,161.71,33.33382935]
["bitfinex","SOLUSD",1730699335370,20.0,161.77,161.72,11.69112935]
["bitfinex","SOLUSD",1730699337066,11.69112935,161.77,161.72,6.1835]
["bitfinex","SOLUSD",1730699337467,11.69112935,161.78,161.72,33.33342935]
["bitfinex","SOLUSD",1730699337677,20.0,161.77,161.72,33.33342935]
["bitfinex","SOLUSD",1730699338279,11.69112935,161.8,161.74,11.69112935]
["bitfinex","SOLUSD",1730699338478,17.87082935,161.82,161.75,11.69112935]
["bitfinex","SOLUSD",1730699339200,12.00580675,161.83,161.77,11.69112935]
["bitfinex","SOLUSD",1730699339374,0.3146774,161.83,161.78,11.69112935]
["bitfinex","SOLUSD",1730699339781,0.3146774,161.83,161.79,11.69112935]
["bitfinex","SOLUSD",1730699340691,0.3146774,161.83,161.79,6.1805]
["bitfinex","SOLUSD",1730699341790,0.3146774,161.83,161.76,31.2118]
["bitfinex","SOLUSD",1730699341791,18.36226609,161.81,161.77,6.1812]
["bitfinex","SOLUSD",1730699342771,24.54236609,161.81,161.76,31.2118]
["bitfinex","SOLUSD",1730699342995,18.36226609,161.81,161.76,55.75596609]
["bitfinex","SOLUSD",1730699345395,44.54196609,161.82,161.76,55.75596609]
["bitfinex","SOLUSD",1730699346287,38.36226609,161.82,161.76,55.75596609]
["bitfinex","SOLUSD",1730699346979,44.54196609,161.82,161.76,55.75596609]
["bitfinex","SOLUSD",1730699347702,20.0,161.82,161.77,18.36226609]
["bitfinex","SOLUSD",1730699348299,20.3146774,161.83,161.78,24.54346609]
["bitfinex","SOLUSD",1730699348505,20.3146774,161.83,161.78,39.99646609]
["bitfinex","SOLUSD",1730699349905,0.3146774,161.83,161.82,18.36226609]
["bitfinex","SOLUSD",1730699350990,0.3146774,161.83,161.8,18.36226609]
["bitfinex","SOLUSD",1730699351308,0.3146774,161.83,161.78,39.99646609]
["bitfinex","SOLUSD",1730699351686,20.0,161.81,161.78,15.453]
["bitfinex","SOLUSD",1730699352004,20.0,161.81,161.77,6.1816]
["bitfinex","SOLUSD",1730699352705,20.3146774,161.83,161.77,6.1816]
["bitfinex","SOLUSD",1730699352909,20.0,161.81,161.77,6.1816]
["bitfinex","SOLUSD",1730699354486,18.36226609,161.82,161.77,39.99786609]
["bitfinex","SOLUSD",1730699354487,20.0,161.82,161.77,39.99786609]
["bitfinex","SOLUSD",1730699355008,38.36226609,161.82,161.77,15.454]
["bitfinex","SOLUSD",1730699355196,18.36226609,161.78,161.73,21.6403]
["bitfinex","SOLUSD",1730699355388,18.36226609,161.79,161.73,40.00256609]
["bitfinex","SOLUSD",1730699356789,24.54266609,161.8,161.74,18.36226609]
["bitfinex","SOLUSD",1730699358015,24.54266609,161.8,161.72,15.9173]
["bitfinex","SOLUSD",1730699358016,18.36226609,161.77,161.72,22.1005]
["bitfinex","SOLUSD",1730699358306,18.36226609,161.78,161.72,40.46276609]
["bitfinex","SOLUSD",1730699359317,38.36226609,161.77,161.72,37.5593]
["bitfinex","SOLUSD",1730699359495,20.0,161.77,161.72,55.92156609]
["bitfinex","SOLUSD",1730699360203,20.0,161.77,161.72,37.5593]
["bitfinex","SOLUSD",1730699360601,20.0,161.77,161.72,55.92156609]
["bitfinex","SOLUSD",1730699362507,20.0,161.81,161.75,18.36226609]
["bitfinex","SOLUSD",1730699362699,38.36226609,161.81,161.74,18.36226609]
["bitfinex","SOLUSD",1730699362910,18.36226609,161.8,161.74,18.36226609]
["bitfinex","SOLUSD",1730699363213,38.36226609,161.81,161.75,18.36226609]
["bitfinex","SOLUSD",1730699363914,38.36226609,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1730699364119,44.54236609,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1730699364617,38.36226609,161.81,161.76,21.6368]
["bitfinex","SOLUSD",1730699364798,44.54236609,161.81,161.76,21.6368]
["bitfinex","SOLUSD",1730699365390,44.54236609,161.81,161.76,15.4549]
["bitfinex","SOLUSD",1730699365596,38.36226609,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1730699365795,38.36226609,161.78,161.73,21.6408]
["bitfinex","SOLUSD",1730699366690,20.0,161.78,161.73,40.00306609]
["bitfinex","SOLUSD",1730699367306,44.54356609,161.78,161.73,15.4577]
["bitfinex","SOLUSD",1730699368733,44.54356609,161.78,161.73,21.6408]
["bitfinex","SOLUSD",1730699369520,26.1813,161.78,161.73,40.00306609]
["bitfinex","SOLUSD",1730699369817,26.1811,161.79,161.73,40.00306609]
["bitfinex","SOLUSD",1730699370329,24.54336609,161.79,161.73,40.00306609]
["bitfinex","SOLUSD",1730699371520,18.36226609,161.8,161.73,40.00306609]
["bitfinex","SOLUSD",1730699371831,18.36226609,161.79,161.73,40.00306609]
["bitfinex","SOLUSD",1730699372207,18.36226609,161.79,161.73,21.6408]
["bitfinex","SOLUSD",1730699372743,24.54366609,161.78,161.73,21.6408]
["bitfinex","SOLUSD",1730699373035,6.1814,161.78,161.73,21.6408]
["bitfinex","SOLUSD",1730699373329,24.54366609,161.78,161.73,21.6408]
["bitfinex","SOLUSD",1730699374537,18.36226609,161.79,161.73,21.6408]
["bitfinex","SOLUSD",1730699375332,18.36226609,161.78,161.73,21.6408]
["bitfinex","SOLUSD",1730699375716,24.54356609,161.78,161.73,21.6408]
["bitfinex","SOLUSD",1730699379023,24.54356609,161.78,161.73,15.4577]
["bitfinex","SOLUSD",1730699379234,18.36226609,161.77,161.72,6.1835]
["bitfinex","SOLUSD",1730699379435,11.76265115,161.77,161.72,6.1835]
["bitfinex","SOLUSD",1730699380225,17.94425115,161.77,161.72,6.1835]
["bitfinex","SOLUSD",1730699381138,6.1816,161.77,161.72,6.1835]
["bitfinex","SOLUSD",1730699381543,11.76265115,161.77,161.72,6.1835]
["bitfinex","SOLUSD",1730699382744,6.1817,161.77,161.72,17.94615115]
["bitfinex","SOLUSD",1730699383430,6.1813,161.78,161.72,33.40495115]
["bitfinex","SOLUSD",1730699384543,11.76265115,161.78,161.72,21.6423]
["bitfinex","SOLUSD",1730699384749,11.76265115,161.76,161.72,15.4588]
["bitfinex","SOLUSD",1730699384936,11.76265115,161.74,161.69,12.64546416]
["bitfinex","SOLUSD",1730699385244,11.76265115,161.74,161.7,2.17383412]
["bitfinex","SOLUSD",1730699385451,11.76265115,161.74,161.69,8.35756869]
["bitfinex","SOLUSD",1730699386324,11.76265115,161.75,161.69,8.35756869]
["bitfinex","SOLUSD",1730699386635,11.76265115,161.76,161.7,11.76265115]
["bitfinex","SOLUSD",1730699387547,18.38074765,161.76,161.7,18.38074765]
["bitfinex","SOLUSD",1730699387942,24.56274765,161.76,161.7,24.56464765]
["bitfinex","SOLUSD",1730699388130,24.56274765,161.76,161.7,6.1839]
["bitfinex","SOLUSD",1730699388131,18.38074765,161.75,161.7,6.1839]
["bitfinex","SOLUSD",1730699389628,18.38074765,161.75,161.7,21.6446]
["bitfinex","SOLUSD",1730699391339,18.38074765,161.74,161.7,15.4607]
["bitfinex","SOLUSD",1730699391643,18.38074765,161.73,161.7,15.4607]
["bitfinex","SOLUSD",1730699391849,18.38074765,161.74,161.7,15.4607]
["bitfinex","SOLUSD",1730699393231,24.56344765,161.75,161.7,15.4607]
["bitfinex","SOLUSD",1730699393553,18.38074765,161.76,161.7,33.84144765]
["bitfinex","SOLUSD",1730699394652,24.56284765,161.76,161.7,21.6449]
["bitfinex","SOLUSD",1730699394858,18.38074765,161.75,161.7,21.6449]
["bitfinex","SOLUSD",1730699395643,18.38074765,161.74,161.7,21.6449]
["bitfinex","SOLUSD",1730699396760,18.38074765,161.74,161.7,15.4607]
["bitfinex","SOLUSD",1730699396943,24.56314765,161.75,161.7,15.4607]
["bitfinex","SOLUSD",1730699397344,24.56224765,161.78,161.72,18.38074765]
["bitfinex","SOLUSD",1730699397732,24.56224765,161.78,161.71,18.38074765]
["bitfinex","SOLUSD",1730699398054,18.38074765,161.74,161.7,15.4607]
["bitfinex","SOLUSD",1730699398359,18.38074765,161.73,161.7,15.4607]
["bitfinex","SOLUSD",1730699399544,24.56364765,161.74,161.7,15.4607]
["bitfinex","SOLUSD",1730699400249,18.38074765,161.75,161.7,15.4607]
["bitfinex","SOLUSD",1730699400551,18.38074765,161.78,161.72,18.38074765]
["bitfinex","SOLUSD",1730699400957,18.38074765,161.77,161.71,18.38074765]
["bitfinex","SOLUSD",1730699401670,24.56244765,161.77,161.72,6.1835]
["bitfinex","SOLUSD",1730699402164,18.38074765,161.77,161.72,6.1835]
["bitfinex","SOLUSD",1730699402356,18.38074765,161.78,161.72,40.02304765]
["bitfinex","SOLUSD",1730699403471,6.1816,161.77,161.72,40.02304765]
["bitfinex","SOLUSD",1730699403650,24.56204765,161.78,161.72,40.02304765]
["bitfinex","SOLUSD",1730699404250,24.56154765,161.79,161.73,18.38074765]
["bitfinex","SOLUSD",1730699405156,24.56214765,161.78,161.72,40.02304765]
["bitfinex","SOLUSD",1730699405463,18.38074765,161.76,161.72,21.6423]
["bitfinex","SOLUSD",1730699405760,18.38074765,161.76,161.7,40.02564765]
["bitfinex","SOLUSD",1730699405935,18.38074765,161.77,161.71,20.55660509]
["bitfinex","SOLUSD",1730699406138,18.38074765,161.77,161.72,2.17580693]
["bitfinex","SOLUSD",1730699406340,24.56214765,161.78,161.72,20.55655458]
["bitfinex","SOLUSD",1730699406544,18.38074765,161.8,161.73,18.38074765]
["bitfinex","SOLUSD",1730699406748,18.38074765,161.79,161.73,18.38074765]
["bitfinex","SOLUSD",1730699407581,18.38074765,161.78,161.72,18.38074765]
["bitfinex","SOLUSD",1730699408449,18.38074765,161.79,161.73,18.38074765]
["bitfinex","SOLUSD",1730699408648,24.56184765,161.79,161.73,24.56364765]
["bitfinex","SOLUSD",1730699409558,21.7164,161.82,161.74,18.38074765]
["bitfinex","SOLUSD",1730699409559,24.56124765,161.8,161.74,18.38074765]
["bitfinex","SOLUSD",1730699410062,18.38074765,161.79,161.73,40.02144765]
["bitfinex","SOLUSD",1730699410269,18.38074765,161.79,161.73,21.6407]
["bitfinex","SOLUSD",1730699410561,6.1809,161.79,161.74,18.38074765]
["bitfinex","SOLUSD",1730699410769,24.56124765,161.8,161.73,40.02144765]
["bitfinex","SOLUSD",1730699411071,24.56124765,161.8,161.74,18.38074765]
["bitfinex","SOLUSD",1730699411845,6.1801,161.81,161.75,18.38074765]
["bitfinex","SOLUSD",1730699412167,24.56084765,161.81,161.75,18.38074765]
["bitfinex","SOLUSD",1730699412948,18.38074765,161.79,161.75,6.182]
["bitfinex","SOLUSD",1730699413148,18.38074765,161.79,161.75,8.35827817]
["bitfinex","SOLUSD",1730699413655,24.56084765,161.81,161.75,42.19492582]
["bitfinex","SOLUSD",1730699413966,24.56084765,161.81,161.75,40.01864765]
["bitfinex","SOLUSD",1730699414449,18.38074765,161.79,161.75,21.6379]
["bitfinex","SOLUSD",1730699414648,18.38074765,161.8,161.75,21.6379]
["bitfinex","SOLUSD",1730699415349,24.56124765,161.8,161.75,21.6379]
["bitfinex","SOLUSD",1730699416242,6.1805,161.8,161.75,40.01864765]
["bitfinex","SOLUSD",1730699416442,24.56084765,161.81,161.75,40.01864765]
["bitfinex","SOLUSD",1730699417377,6.1801,161.81,161.76,18.38074765]
["bitfinex","SOLUSD",1730699418459,6.1801,161.81,161.76,24.56254765]
["bitfinex","SOLUSD",1730699419060,24.56084765,161.81,161.76,6.1818]
["bitfinex","SOLUSD",1730699419566,18.38074765,161.8,161.75,21.6382]
["bitfinex","SOLUSD",1730699420347,24.56084765,161.81,161.75,40.01894765]
["bitfinex","SOLUSD",1730699420972,18.38074765,161.82,161.76,42.15763165]
["bitfinex","SOLUSD",1730699421161,18.38074765,161.82,161.76,23.776884]
["bitfinex","SOLUSD",1730699421971,18.38074765,161.82,161.76,42.15763165]
["bitfinex","SOLUSD",1730699422755,18.38074765,161.82,161.77,6.1816]
["bitfinex","SOLUSD",1730699423268,24.87472505,161.83,161.77,6.1816]
["bitfinex","SOLUSD",1730699423476,18.2478568,161.83,161.77,6.1816]
["bitfinex","SOLUSD",1730699423669,11.7538794,161.82,161.77,6.1816]
["bitfinex","SOLUSD",1730699423871,11.7538794,161.81,161.77,6.1816]
["bitfinex","SOLUSD",1730699424074,17.9336794,161.82,161.77,6.1816]
["bitfinex","SOLUSD",1730699425261,12.0685568,161.83,161.77,17.9354794]
["bitfinex","SOLUSD",1730699425473,18.2478568,161.83,161.77,33.3894794]
["bitfinex","SOLUSD",1730699427980,17.9338794,161.82,161.77,21.6356]
["bitfinex","SOLUSD",1730699428679,17.9338794,161.82,161.77,15.454]
["bitfinex","SOLUSD",1730699429559,17.9338794,161.82,161.74,15.9448]
["bitfinex","SOLUSD",1730699429560,11.7538794,161.8,161.74,33.8812794]
["bitfinex","SOLUSD",1730699429760,11.7538794,161.79,161.74,22.1274]
["bitfinex","SOLUSD",1730699429958,11.7538794,161.77,161.71,6.1836]
["bitfinex","SOLUSD",1730699430256,11.7538794,161.77,161.71,8.35413372]
["bitfinex","SOLUSD",1730699430462,11.7538794,161.77,161.71,35.56771312]
["bitfinex","SOLUSD",1730699430671,11.7538794,161.77,161.71,33.3971794]
["bitfinex","SOLUSD",1730699431567,17.9353794,161.78,161.72,11.7538794]
["bitfinex","SOLUSD",1730699432870,17.9353794,161.78,161.72,17.9371794]
["bitfinex","SOLUSD",1730699434486,11.7538794,161.78,161.73,23.776884]
["bitfinex","SOLUSD",1730699435890,17.9347794,161.79,161.73,41.7136634]
["bitfinex","SOLUSD",1730699436065,6.1809,161.79,161.74,11.7538794]
["bitfinex","SOLUSD",1730699436265,17.9347794,161.79,161.74,11.7538794]
["bitfinex","SOLUSD",1730699437885,17.9347794,161.79,161.74,17.9365794]
["bitfinex","SOLUSD",1730699438074,17.9347794,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1730699440085,11.7538794,161.77,161.73,15.4578]
["bitfinex","SOLUSD",1730699441082,11.7538794,161.78,161.73,15.4578]
["bitfinex","SOLUSD",1730699441301,11.7538794,161.78,161.73,27.2116794]
["bitfinex","SOLUSD",1730699441302,17.9353794,161.78,161.73,27.2116794]
["bitfinex","SOLUSD",1730699442992,17.9353794,161.78,161.73,33.3947794]
["bitfinex","SOLUSD",1730699444086,11.7538794,161.76,161.73,15.4578]
["bitfinex","SOLUSD",1730699444282,11.7538794,161.77,161.73,15.4578]
["bitfinex","SOLUSD",1730699445169,17.9354794,161.77,161.73,15.4578]
["bitfinex","SOLUSD",1730699451398,17.9354794,161.77,161.72,6.1835]
["bitfinex","SOLUSD",1730699453991,11.7538794,161.76,161.72,6.1835]
["bitfinex","SOLUSD",1730699454407,11.7538794,161.76,161.71,11.7538794]
["bitfinex","SOLUSD",1730699454610,11.7538794,161.74,161.71,2.17364874]
["bitfinex","SOLUSD",1730699454780,11.7538794,161.73,161.71,2.17364874]
["bitfinex","SOLUSD",1730699455212,11.7538794,161.74,161.71,2.17364874]
["bitfinex","SOLUSD",1730699455413,11.7538794,161.75,161.7,21.6446]
["bitfinex","SOLUSD",1730699455911,11.7538794,161.74,161.7,21.6446]
["bitfinex","SOLUSD",1730699456113,11.7538794,161.73,161.7,15.4604]
["bitfinex","SOLUSD",1730699456613,11.7538794,161.71,161.67,21.92481807]
["bitfinex","SOLUSD",1730699456793,11.7538794,161.7,161.68,2.17344664]
["bitfinex","SOLUSD",1730699456996,11.7538794,161.71,161.68,2.17344664]
["bitfinex","SOLUSD",1730699457493,11.7538794,161.7,161.68,2.17344664]
["bitfinex","SOLUSD",1730699457692,11.7538794,161.7,161.66,6.1858]
["bitfinex","SOLUSD",1730699457917,11.7538794,161.7,161.65,8.35926857]
["bitfinex","SOLUSD",1730699458092,11.7538794,161.69,161.65,8.35926857]
["bitfinex","SOLUSD",1730699458413,11.7538794,161.69,161.65,2.17316857]
["bitfinex","SOLUSD",1730699460391,11.7538794,161.69,161.64,21.6529]
["bitfinex","SOLUSD",1730699461997,17.9377794,161.72,161.66,11.7538794]
["bitfinex","SOLUSD",1730699462194,6.1839,161.72,161.67,11.7538794]
["bitfinex","SOLUSD",1730699462803,17.9377794,161.72,161.66,11.7538794]
["bitfinex","SOLUSD",1730699462995,11.7538794,161.71,161.65,13.92464138]
["bitfinex","SOLUSD",1730699463207,11.7538794,161.7,161.66,6.1858]
["bitfinex","SOLUSD",1730699463608,17.9377794,161.71,161.66,6.1858]
["bitfinex","SOLUSD",1730699466494,17.9377794,161.71,161.66,11.7538794]
["bitfinex","SOLUSD",1730699467510,11.7538794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699468527,11.7538794,161.73,161.67,11.7538794]
["bitfinex","SOLUSD",1730699469597,17.9371794,161.73,161.67,17.9390794]
["bitfinex","SOLUSD",1730699470017,11.7538794,161.7,161.66,15.4645]
["bitfinex","SOLUSD",1730699470225,11.7538794,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1730699470407,11.7538794,161.69,161.63,64.3424794]
["bitfinex","SOLUSD",1730699471024,11.7538794,161.71,161.65,11.7538794]
["bitfinex","SOLUSD",1730699471403,6.1842,161.7,161.65,17.9399794]
["bitfinex","SOLUSD",1730699473918,11.7538794,161.72,161.66,11.7538794]
["bitfinex","SOLUSD",1730699474430,17.9365794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699474731,11.7538794,161.73,161.68,11.7538794]
["bitfinex","SOLUSD",1730699475311,17.9369794,161.73,161.68,6.1847]
["bitfinex","SOLUSD",1730699475646,11.7538794,161.72,161.66,35.5307634]
["bitfinex","SOLUSD",1730699475823,11.7538794,161.72,161.67,6.1854]
["bitfinex","SOLUSD",1730699476820,17.9374794,161.72,161.67,6.1854]
["bitfinex","SOLUSD",1730699479435,6.1828,161.74,161.69,11.7538794]
["bitfinex","SOLUSD",1730699480536,6.1828,161.74,161.69,17.9384794]
["bitfinex","SOLUSD",1730699480734,6.1823,161.76,161.71,11.7538794]
["bitfinex","SOLUSD",1730699481038,11.7538794,161.77,161.71,11.7538794]
["bitfinex","SOLUSD",1730699481343,17.9354794,161.77,161.71,11.7538794]
["bitfinex","SOLUSD",1730699482639,11.7538794,161.76,161.71,6.1839]
["bitfinex","SOLUSD",1730699483847,17.9342794,161.8,161.74,11.7538794]
["bitfinex","SOLUSD",1730699484219,11.7538794,161.8,161.74,11.7538794]
["bitfinex","SOLUSD",1730699484415,17.9341794,161.81,161.75,11.7538794]
["bitfinex","SOLUSD",1730699484621,11.7538794,161.82,161.77,11.2538794]
["bitfinex","SOLUSD",1730699485131,18.2481568,161.83,161.77,11.2538794]
["bitfinex","SOLUSD",1730699485537,11.7538794,161.82,161.76,11.7538794]
["bitfinex","SOLUSD",1730699486423,18.2481568,161.83,161.77,35.5307634]
["bitfinex","SOLUSD",1730699486633,6.4942774,161.83,161.78,11.7538794]
["bitfinex","SOLUSD",1730699487139,18.2481568,161.83,161.78,11.7538794]
["bitfinex","SOLUSD",1730699487727,11.7538794,161.82,161.76,11.7538794]
["bitfinex","SOLUSD",1730699488020,11.7538794,161.78,161.72,11.7538794]
["bitfinex","SOLUSD",1730699488225,11.7538794,161.77,161.71,33.3966794]
["bitfinex","SOLUSD",1730699488726,11.7538794,161.78,161.72,11.7538794]
["bitfinex","SOLUSD",1730699489635,17.9352794,161.78,161.72,17.9372794]
["bitfinex","SOLUSD",1730699490834,6.1814,161.78,161.73,11.7538794]
["bitfinex","SOLUSD",1730699491141,17.9352794,161.78,161.72,11.7538794]
["bitfinex","SOLUSD",1730699492745,70.12549,161.82,161.74,17.9365794]
["bitfinex","SOLUSD",1730699492746,11.7538794,161.8,161.74,17.9365794]
["bitfinex","SOLUSD",1730699493866,6.1808,161.79,161.74,17.9365794]
["bitfinex","SOLUSD",1730699494529,6.1808,161.79,161.74,11.7538794]
["bitfinex","SOLUSD",1730699494725,17.9346794,161.79,161.73,17.9369794]
["bitfinex","SOLUSD",1730699495143,6.1808,161.79,161.74,11.7538794]
["bitfinex","SOLUSD",1730699495635,11.7538794,161.8,161.74,11.7538794]
["bitfinex","SOLUSD",1730699496328,11.7538794,161.79,161.73,11.7538794]
["bitfinex","SOLUSD",1730699496529,11.7538794,161.8,161.74,11.7538794]
["bitfinex","SOLUSD",1730699497328,6.1808,161.79,161.74,11.7538794]
["bitfinex","SOLUSD",1730699499841,11.7538794,161.79,161.73,17.9368794]
["bitfinex","SOLUSD",1730699500036,11.7538794,161.78,161.73,6.183]
["bitfinex","SOLUSD",1730699500351,11.7538794,161.78,161.72,11.7538794]
["bitfinex","SOLUSD",1730699501639,11.7538794,161.78,161.72,17.9372794]
["bitfinex","SOLUSD",1730699501942,6.1816,161.77,161.72,17.9372794]
["bitfinex","SOLUSD",1730699502861,11.7538794,161.76,161.71,27.2135794]
["bitfinex","SOLUSD",1730699503657,17.9354794,161.77,161.71,33.3974794]
["bitfinex","SOLUSD",1730699504547,11.7538794,161.76,161.71,21.6436]
["bitfinex","SOLUSD",1730699505158,11.7538794,161.76,161.71,15.4597]
["bitfinex","SOLUSD",1730699506153,6.1823,161.75,161.71,15.4597]
["bitfinex","SOLUSD",1730699507235,6.1804,161.8,161.74,11.7538794]
["bitfinex","SOLUSD",1730699507440,6.1804,161.8,161.76,11.7538794]
["bitfinex","SOLUSD",1730699508437,6.18,161.81,161.76,11.7538794]
["bitfinex","SOLUSD",1730699509241,6.1797,161.82,161.78,11.7538794]
["bitfinex","SOLUSD",1730699509861,6.404272,161.82,161.78,11.7538794]
["bitfinex","SOLUSD",1730699515847,18.1581514,161.82,161.76,27.8550794]
["bitfinex","SOLUSD",1730699516941,18.1581514,161.82,161.76,11.7538794]
["bitfinex","SOLUSD",1730699517956,11.7538794,161.81,161.75,11.7538794]
["bitfinex","SOLUSD",1730699518140,11.7538794,161.8,161.74,27.2099794]
["bitfinex","SOLUSD",1730699519568,6.1808,161.79,161.74,27.2099794]
["bitfinex","SOLUSD",1730699519868,6.1808,161.79,161.74,15.4561]
["bitfinex","SOLUSD",1730699520074,6.1808,161.79,161.74,27.2099794]
["bitfinex","SOLUSD",1730699521366,11.7538794,161.79,161.74,15.4561]
["bitfinex","SOLUSD",1730699522263,6.18,161.81,161.74,27.2099794]
["bitfinex","SOLUSD",1730699522264,11.7538794,161.8,161.74,27.2099794]
["bitfinex","SOLUSD",1730699522757,6.1808,161.79,161.74,27.2099794]
["bitfinex","SOLUSD",1730699523554,17.9346794,161.79,161.74,15.4561]
["bitfinex","SOLUSD",1730699524678,11.7538794,161.8,161.74,15.4561]
["bitfinex","SOLUSD",1730699525648,6.1808,161.79,161.74,15.4561]
["bitfinex","SOLUSD",1730699529669,17.9346794,161.79,161.73,11.7538794]
["bitfinex","SOLUSD",1730699529855,11.7538794,161.77,161.73,2.17414465]
["bitfinex","SOLUSD",1730699530051,11.7538794,161.77,161.72,15.1625]
["bitfinex","SOLUSD",1730699530472,11.7538794,161.78,161.72,26.9163794]
["bitfinex","SOLUSD",1730699531870,6.1816,161.77,161.72,33.0996794]
["bitfinex","SOLUSD",1730699536172,11.7538794,161.76,161.69,17.9383794]
["bitfinex","SOLUSD",1730699536475,17.9354794,161.77,161.71,11.7538794]
["bitfinex","SOLUSD",1730699536656,17.9354794,161.77,161.71,13.92794058]
["bitfinex","SOLUSD",1730699536858,17.9354794,161.77,161.72,2.17406118]
["bitfinex","SOLUSD",1730699537176,17.9354794,161.77,161.71,11.7538794]
["bitfinex","SOLUSD",1730699537477,17.9354794,161.77,161.71,13.92794058]
["bitfinex","SOLUSD",1730699537677,17.9354794,161.77,161.72,2.17406118]
["bitfinex","SOLUSD",1730699537882,17.9354794,161.77,161.71,13.92794058]
["bitfinex","SOLUSD",1730699539775,17.9354794,161.77,161.71,11.7538794]
["bitfinex","SOLUSD",1730699539954,17.9354794,161.77,161.71,13.92780927]
["bitfinex","SOLUSD",1730699540157,17.9354794,161.77,161.72,2.17393437]
["bitfinex","SOLUSD",1730699540380,17.9354794,161.77,161.71,13.92781377]
["bitfinex","SOLUSD",1730699540978,11.7538794,161.76,161.71,2.17393437]
["bitfinex","SOLUSD",1730699541775,17.9360794,161.76,161.71,2.17393437]
["bitfinex","SOLUSD",1730699544582,11.7538794,161.75,161.71,2.17393437]
["bitfinex","SOLUSD",1730699544880,6.1822,161.76,161.7,2.17393437]
["bitfinex","SOLUSD",1730699544881,11.7538794,161.73,161.7,2.17393437]
["bitfinex","SOLUSD",1730699545084,11.7538794,161.73,161.69,15.4616]
["bitfinex","SOLUSD",1730699545781,11.7538794,161.74,161.69,27.2154794]
["bitfinex","SOLUSD",1730699546088,11.7538794,161.75,161.69,33.4000794]
["bitfinex","SOLUSD",1730699546582,6.30709,161.77,161.72,11.7538794]
["bitfinex","SOLUSD",1730699546583,17.9354794,161.77,161.72,11.7538794]
["bitfinex","SOLUSD",1730699546969,0.224572,161.81,161.76,11.7538794]
["bitfinex","SOLUSD",1730699547165,0.224572,161.81,161.79,11.7538794]
["bitfinex","SOLUSD",1730699547383,0.224572,161.81,161.8,11.7538794]
["bitfinex","SOLUSD",1730699547761,0.224572,161.81,161.8,17.9342794]
["bitfinex","SOLUSD",1730699550693,18.1584514,161.81,161.75,15.455]
["bitfinex","SOLUSD",1730699550987,11.7538794,161.79,161.74,15.0627]
["bitfinex","SOLUSD",1730699551894,11.7538794,161.79,161.74,21.2454]
["bitfinex","SOLUSD",1730699552073,11.7538794,161.8,161.74,32.9992794]
["bitfinex","SOLUSD",1730699552789,17.9344794,161.8,161.74,32.9992794]
["bitfinex","SOLUSD",1730699555397,17.9344794,161.8,161.74,48.4561794]
["bitfinex","SOLUSD",1730699557189,17.9344794,161.8,161.74,36.7023]
["bitfinex","SOLUSD",1730699557382,11.7538794,161.79,161.74,36.7023]
["bitfinex","SOLUSD",1730699559294,17.9344794,161.8,161.74,48.4561794]
["bitfinex","SOLUSD",1730699559509,11.9784514,161.81,161.75,11.7538794]
["bitfinex","SOLUSD",1730699559796,0.224572,161.81,161.76,11.7538794]
["bitfinex","SOLUSD",1730699560896,0.224572,161.81,161.77,6.1816]
["bitfinex","SOLUSD",1730699562685,11.9784514,161.81,161.76,23.776884]
["bitfinex","SOLUSD",1730699563097,11.7538794,161.8,161.75,21.6382]
["bitfinex","SOLUSD",1730699563303,11.7538794,161.79,161.75,15.4559]
["bitfinex","SOLUSD",1730699564583,17.9348794,161.79,161.74,15.0627]
["bitfinex","SOLUSD",1730699565008,11.7538794,161.78,161.74,15.0627]
["bitfinex","SOLUSD",1730699566096,17.9352794,161.78,161.73,6.1831]
["bitfinex","SOLUSD",1730699566291,17.9352794,161.78,161.73,8.35417924]
["bitfinex","SOLUSD",1730699566493,17.9352794,161.78,161.73,6.1831]
["bitfinex","SOLUSD",1730699567101,17.9352794,161.78,161.71,15.4589]
["bitfinex","SOLUSD",1730699567102,11.7538794,161.77,161.71,27.2127794]
["bitfinex","SOLUSD",1730699567303,11.7538794,161.77,161.72,2.17101883]
["bitfinex","SOLUSD",1730699567481,17.9352794,161.78,161.72,13.92489823]
["bitfinex","SOLUSD",1730699567976,17.9352794,161.78,161.72,20.10819823]
["bitfinex","SOLUSD",1730699568282,11.7538794,161.77,161.72,6.1833]
["bitfinex","SOLUSD",1730699568594,11.7538794,161.77,161.72,8.3545215]
["bitfinex","SOLUSD",1730699569008,17.9354794,161.77,161.72,8.3545215]
["bitfinex","SOLUSD",1730699569926,17.9354794,161.77,161.72,2.1712215]
["bitfinex","SOLUSD",1730699570202,17.9354794,161.77,161.71,33.3964794]
["bitfinex","SOLUSD",1730699573614,11.7538794,161.77,161.71,33.3964794]
["bitfinex","SOLUSD",1730699574806,11.7538794,161.78,161.71,33.3964794]
["bitfinex","SOLUSD",1730699575207,11.7538794,161.78,161.72,11.7538794]
["bitfinex","SOLUSD",1730699576437,6.1816,161.77,161.72,11.7538794]
["bitfinex","SOLUSD",1730699577202,17.9342794,161.8,161.73,11.7538794]
["bitfinex","SOLUSD",1730699577404,17.9342794,161.8,161.74,11.7538794]
["bitfinex","SOLUSD",1730699577715,17.9342794,161.8,161.73,35.5307634]
["bitfinex","SOLUSD",1730699578516,17.9342794,161.8,161.73,41.7135634]
["bitfinex","SOLUSD",1730699578517,11.7538794,161.79,161.73,41.7135634]
["bitfinex","SOLUSD",1730699579018,17.9342794,161.8,161.73,57.1713634]
["bitfinex","SOLUSD",1730699579522,17.9342794,161.8,161.74,11.7538794]
["bitfinex","SOLUSD",1730699579898,11.7538794,161.79,161.73,57.1713634]
["bitfinex","SOLUSD",1730699580314,17.9349794,161.79,161.73,57.1713634]
["bitfinex","SOLUSD",1730699584428,11.7538794,161.8,161.73,57.1713634]
["bitfinex","SOLUSD",1730699584601,17.9342794,161.8,161.73,57.1713634]
["bitfinex","SOLUSD",1730699586839,11.7538794,161.78,161.71,17.9377794]
["bitfinex","SOLUSD",1730699587903,17.9354794,161.77,161.71,17.9377794]
["bitfinex","SOLUSD",1730699588103,11.7538794,161.73,161.68,6.4486609]
["bitfinex","SOLUSD",1730699588309,37.6743,161.77,161.68,2.17110647]
["bitfinex","SOLUSD",1730699588310,11.7538794,161.71,161.68,2.17110647]
["bitfinex","SOLUSD",1730699588504,11.7538794,161.71,161.67,2.17110647]
["bitfinex","SOLUSD",1730699589104,11.7538794,161.71,161.66,43.8193794]
["bitfinex","SOLUSD",1730699589304,11.7538794,161.71,161.66,50.0050794]
["bitfinex","SOLUSD",1730699589825,11.7538794,161.68,161.62,42.2863794]
["bitfinex","SOLUSD",1730699590031,11.7538794,161.66,161.63,2.17094399]
["bitfinex","SOLUSD",1730699590329,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699594226,11.7538794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699594623,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699597535,11.7538794,161.64,161.6,6.279746]
["bitfinex","SOLUSD",1730699598917,11.7538794,161.65,161.6,6.279746]
["bitfinex","SOLUSD",1730699599624,11.7538794,161.64,161.6,6.279746]
["bitfinex","SOLUSD",1730699600036,11.7538794,161.65,161.6,6.279746]
["bitfinex","SOLUSD",1730699600913,11.7538794,161.66,161.6,33.5038254]
["bitfinex","SOLUSD",1730699601413,17.9392794,161.67,161.6,33.5038254]
["bitfinex","SOLUSD",1730699602013,6.1854,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1730699602234,17.9385794,161.69,161.63,11.7538794]
["bitfinex","SOLUSD",1730699603629,17.9385794,161.69,161.64,11.7538794]
["bitfinex","SOLUSD",1730699603630,6.1847,161.69,161.64,11.7538794]
["bitfinex","SOLUSD",1730699603820,6.1843,161.7,161.65,11.7538794]
["bitfinex","SOLUSD",1730699604023,6.1843,161.7,161.66,11.7538794]
["bitfinex","SOLUSD",1730699604334,11.7538794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699604709,11.7538794,161.73,161.67,11.7538794]
["bitfinex","SOLUSD",1730699605113,11.7538794,161.72,161.66,11.7538794]
["bitfinex","SOLUSD",1730699605314,11.7538794,161.73,161.67,11.7538794]
["bitfinex","SOLUSD",1730699605533,17.9370794,161.73,161.67,11.7538794]
["bitfinex","SOLUSD",1730699606525,17.9370794,161.73,161.67,17.9389794]
["bitfinex","SOLUSD",1730699608240,11.7538794,161.72,161.66,33.4041794]
["bitfinex","SOLUSD",1730699609424,17.9375794,161.72,161.66,33.4041794]
["bitfinex","SOLUSD",1730699609622,6.1837,161.72,161.67,11.7538794]
["bitfinex","SOLUSD",1730699610935,17.9368794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699611343,11.7538794,161.73,161.68,11.7538794]
["bitfinex","SOLUSD",1730699611843,11.7538794,161.73,161.67,33.4026794]
["bitfinex","SOLUSD",1730699612042,17.9371794,161.73,161.67,27.2173794]
["bitfinex","SOLUSD",1730699612247,11.7538794,161.71,161.65,27.2814794]
["bitfinex","SOLUSD",1730699612449,11.7538794,161.7,161.64,33.4066794]
["bitfinex","SOLUSD",1730699613449,17.9383794,161.7,161.64,33.4066794]
["bitfinex","SOLUSD",1730699614326,17.9383794,161.7,161.64,27.2201794]
["bitfinex","SOLUSD",1730699614645,17.9383794,161.7,161.64,33.4066794]
["bitfinex","SOLUSD",1730699615935,11.7538794,161.68,161.64,15.4663]
["bitfinex","SOLUSD",1730699616635,11.7538794,161.69,161.64,15.4663]
["bitfinex","SOLUSD",1730699617237,17.9387794,161.69,161.64,15.4663]
["bitfinex","SOLUSD",1730699617432,11.7538794,161.66,161.61,21.715]
["bitfinex","SOLUSD",1730699618025,6.1849,161.69,161.61,21.715]
["bitfinex","SOLUSD",1730699618026,11.7538794,161.67,161.61,33.4688794]
["bitfinex","SOLUSD",1730699618531,11.7538794,161.67,161.61,48.9381794]
["bitfinex","SOLUSD",1730699619256,11.7538794,161.66,161.61,37.1843]
["bitfinex","SOLUSD",1730699619547,11.7538794,161.66,161.61,48.9381794]
["bitfinex","SOLUSD",1730699620425,17.9393794,161.67,161.61,48.9381794]
["bitfinex","SOLUSD",1730699621147,17.9393794,161.67,161.62,17.9409794]
["bitfinex","SOLUSD",1730699622048,11.7538794,161.65,161.61,15.5276]
["bitfinex","SOLUSD",1730699622355,11.7538794,161.66,161.61,15.5276]
["bitfinex","SOLUSD",1730699622541,11.7538794,161.66,161.61,21.7152]
["bitfinex","SOLUSD",1730699622950,11.7538794,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1730699623256,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699624130,11.7538794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699625232,17.9415794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699626461,38.0670694,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699630348,85.082587,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699632953,38.0670694,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699637761,37.9415794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699640368,17.9415794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699641665,6.1869,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699641965,17.9407794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699644354,6.1869,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699649777,17.9407794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699650659,11.7538794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699651272,17.9413794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699653761,6.1875,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699654865,11.7538794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699655076,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699655259,11.7538794,161.65,161.6,11.8455254]
["bitfinex","SOLUSD",1730699655462,11.7538794,161.66,161.6,18.0333254]
["bitfinex","SOLUSD",1730699657480,6.1856,161.67,161.62,11.7538794]
["bitfinex","SOLUSD",1730699658376,17.9390794,161.68,161.62,11.7538794]
["bitfinex","SOLUSD",1730699662482,17.9390794,161.68,161.6,15.561846]
["bitfinex","SOLUSD",1730699662483,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699663482,11.7538794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699664271,11.7538794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699664476,17.9415794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699669713,6.1877,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699671497,17.9415794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699672007,6.1877,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699672506,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699672702,17.9400794,161.65,161.6,0.091646]
["bitfinex","SOLUSD",1730699672909,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699673512,6.1869,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699674504,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699675810,17.9406794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699676504,11.7538794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699677712,17.9406794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699678091,11.7538794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699680297,17.9409794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699681915,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699682914,11.7538794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699683608,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699684912,6.1869,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699686810,11.7538794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699688498,17.9408794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699691115,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699692319,17.9406794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699692719,6.1868,161.64,161.6,6.279646]
["bitfinex","SOLUSD",1730699693797,6.1868,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699695427,6.1868,161.64,161.6,6.279646]
["bitfinex","SOLUSD",1730699696112,11.7538794,161.65,161.6,6.279646]
["bitfinex","SOLUSD",1730699696603,6.186,161.66,161.61,11.7538794]
["bitfinex","SOLUSD",1730699696803,6.186,161.66,161.62,11.7538794]
["bitfinex","SOLUSD",1730699697520,6.1854,161.67,161.62,11.7538794]
["bitfinex","SOLUSD",1730699698220,17.9392794,161.67,161.62,11.7538794]
["bitfinex","SOLUSD",1730699698417,17.9392794,161.67,161.61,17.9411794]
["bitfinex","SOLUSD",1730699699710,11.7538794,161.66,161.61,17.9411794]
["bitfinex","SOLUSD",1730699699916,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699700118,11.7538794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699700316,53.83944761,161.68,161.6,0.091646]
["bitfinex","SOLUSD",1730699700317,11.7538794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699701242,11.7538794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699701629,11.7538794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699701835,17.9414794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699703229,6.1876,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699703615,6.1866,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699703943,11.7538794,161.69,161.63,11.7538794]
["bitfinex","SOLUSD",1730699704240,11.7538794,161.72,161.66,11.7538794]
["bitfinex","SOLUSD",1730699704538,6.1831,161.73,161.68,11.7538794]
["bitfinex","SOLUSD",1730699704945,6.30709,161.77,161.68,11.7538794]
["bitfinex","SOLUSD",1730699705118,11.7538794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699705320,11.7538794,161.73,161.68,11.7538794]
["bitfinex","SOLUSD",1730699705522,11.7538794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699705949,11.7538794,161.76,161.7,11.7538794]
["bitfinex","SOLUSD",1730699706619,11.7538794,161.75,161.69,11.7538794]
["bitfinex","SOLUSD",1730699707440,6.1827,161.74,161.7,11.7538794]
["bitfinex","SOLUSD",1730699708256,6.1827,161.74,161.69,11.7538794]
["bitfinex","SOLUSD",1730699708550,17.9365794,161.74,161.68,17.9386794]
["bitfinex","SOLUSD",1730699708844,17.9365794,161.74,161.67,11.7538794]
["bitfinex","SOLUSD",1730699708845,11.7538794,161.73,161.67,11.7538794]
["bitfinex","SOLUSD",1730699709149,17.9365794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699712428,17.9365794,161.74,161.69,11.7538794]
["bitfinex","SOLUSD",1730699712736,6.1827,161.74,161.69,11.7538794]
["bitfinex","SOLUSD",1730699713329,17.9365794,161.74,161.69,11.7538794]
["bitfinex","SOLUSD",1730699713637,6.1827,161.74,161.69,11.7538794]
["bitfinex","SOLUSD",1730699714147,6.1827,161.74,161.7,11.7538794]
["bitfinex","SOLUSD",1730699714750,17.9365794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699718160,6.1827,161.74,161.69,11.7538794]
["bitfinex","SOLUSD",1730699718462,6.1827,161.74,161.64,21.7529]
["bitfinex","SOLUSD",1730699718463,17.9365794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699719449,11.7538794,161.73,161.67,17.9389794]
["bitfinex","SOLUSD",1730699719850,17.9365794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699724856,11.7538794,161.75,161.68,11.7538794]
["bitfinex","SOLUSD",1730699725351,11.7538794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699725937,6.1831,161.73,161.68,11.7538794]
["bitfinex","SOLUSD",1730699726153,17.9369794,161.73,161.67,17.9389794]
["bitfinex","SOLUSD",1730699726549,11.7538794,161.72,161.66,17.9395794]
["bitfinex","SOLUSD",1730699727455,11.7538794,161.71,161.65,35.5307634]
["bitfinex","SOLUSD",1730699727653,11.7538794,161.69,161.64,15.4664]
["bitfinex","SOLUSD",1730699727855,11.7538794,161.67,161.63,15.7087]
["bitfinex","SOLUSD",1730699728169,11.7538794,161.68,161.63,15.7087]
["bitfinex","SOLUSD",1730699729355,6.1854,161.67,161.63,15.7087]
["bitfinex","SOLUSD",1730699729656,17.9392794,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1730699730646,11.7538794,161.66,161.61,0.9281621]
["bitfinex","SOLUSD",1730699731369,11.7538794,161.65,161.61,0.9281621]
["bitfinex","SOLUSD",1730699731571,11.7538794,161.64,161.6,15.560946]
["bitfinex","SOLUSD",1730699735067,11.7538794,161.64,161.6,21.749046]
["bitfinex","SOLUSD",1730699738772,17.9400794,161.65,161.6,21.749046]
["bitfinex","SOLUSD",1730699739477,11.7538794,161.66,161.6,33.5029254]
["bitfinex","SOLUSD",1730699739685,11.7538794,161.66,161.61,11.7538794]
["bitfinex","SOLUSD",1730699739859,11.7538794,161.67,161.61,11.7538794]
["bitfinex","SOLUSD",1730699740675,6.1858,161.66,161.61,11.7538794]
["bitfinex","SOLUSD",1730699741158,17.9396794,161.66,161.61,11.7538794]
["bitfinex","SOLUSD",1730699741354,17.9396794,161.66,161.61,17.9414794]
["bitfinex","SOLUSD",1730699744894,11.7538794,161.7,161.64,11.7538794]
["bitfinex","SOLUSD",1730699745186,11.7538794,161.69,161.63,11.7538794]
["bitfinex","SOLUSD",1730699745567,6.1842,161.71,161.64,11.7538794]
["bitfinex","SOLUSD",1730699745568,11.7538794,161.7,161.64,11.7538794]
["bitfinex","SOLUSD",1730699746383,6.1846,161.69,161.64,17.9403794]
["bitfinex","SOLUSD",1730699750766,11.7538794,161.73,161.67,11.7538794]
["bitfinex","SOLUSD",1730699750966,11.7538794,161.73,161.65,23.776884]
["bitfinex","SOLUSD",1730699750967,11.7538794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699751994,11.7538794,161.75,161.69,11.7538794]
["bitfinex","SOLUSD",1730699753095,11.7538794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699753385,11.7538794,161.74,161.66,21.6503]
["bitfinex","SOLUSD",1730699753592,17.9361794,161.75,161.69,11.7538794]
["bitfinex","SOLUSD",1730699754691,11.7538794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699755677,6.1831,161.73,161.69,11.7538794]
["bitfinex","SOLUSD",1730699759495,11.7538794,161.75,161.69,17.9383794]
["bitfinex","SOLUSD",1730699760469,11.7538794,161.73,161.68,6.185]
["bitfinex","SOLUSD",1730699760800,11.7538794,161.73,161.67,17.9392794]
["bitfinex","SOLUSD",1730699761697,11.7538794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699765789,11.7538794,161.7,161.64,11.7538794]
["bitfinex","SOLUSD",1730699765990,17.9381794,161.7,161.65,11.7538794]
["bitfinex","SOLUSD",1730699766598,6.184,161.71,161.66,11.7538794]
["bitfinex","SOLUSD",1730699767086,17.9378794,161.71,161.65,11.7538794]
["bitfinex","SOLUSD",1730699768602,17.9378794,161.71,161.65,17.9396794]
["bitfinex","SOLUSD",1730699769495,17.9378794,161.71,161.65,33.4051794]
["bitfinex","SOLUSD",1730699769899,6.184,161.71,161.66,11.7538794]
["bitfinex","SOLUSD",1730699770584,6.184,161.71,161.66,17.9394794]
["bitfinex","SOLUSD",1730699772283,17.9378794,161.71,161.65,33.4055794]
["bitfinex","SOLUSD",1730699777205,17.9378794,161.71,161.65,21.6517]
["bitfinex","SOLUSD",1730699777505,11.7538794,161.7,161.65,15.4655]
["bitfinex","SOLUSD",1730699777812,11.7538794,161.67,161.62,22.3897]
["bitfinex","SOLUSD",1730699778110,11.7538794,161.68,161.62,34.1435794]
["bitfinex","SOLUSD",1730699779315,17.9389794,161.68,161.62,49.6118794]
["bitfinex","SOLUSD",1730699780816,11.7538794,161.67,161.62,15.4683]
["bitfinex","SOLUSD",1730699781107,11.7538794,161.66,161.62,21.6556]
["bitfinex","SOLUSD",1730699783797,11.7538794,161.67,161.62,21.6556]
["bitfinex","SOLUSD",1730699787712,11.7538794,161.69,161.63,11.7538794]
["bitfinex","SOLUSD",1730699788085,11.7538794,161.69,161.64,23.776884]
["bitfinex","SOLUSD",1730699788286,23.63328786,161.75,161.66,35.5307634]
["bitfinex","SOLUSD",1730699788287,17.9373794,161.72,161.66,35.5307634]
["bitfinex","SOLUSD",1730699788491,11.7538794,161.73,161.67,11.7538794]
["bitfinex","SOLUSD",1730699789411,11.7538794,161.73,161.67,17.9389794]
["bitfinex","SOLUSD",1730699789716,11.7538794,161.75,161.69,11.7538794]
["bitfinex","SOLUSD",1730699789904,11.7538794,161.77,161.71,11.7538794]
["bitfinex","SOLUSD",1730699790212,17.9356794,161.77,161.71,11.7538794]
["bitfinex","SOLUSD",1730699790589,11.7538794,161.76,161.71,11.7538794]
["bitfinex","SOLUSD",1730699791091,11.7538794,161.76,161.7,11.7538794]
["bitfinex","SOLUSD",1730699791412,11.7538794,161.75,161.71,23.776884]
["bitfinex","SOLUSD",1730699791595,11.7538794,161.76,161.71,23.776884]
["bitfinex","SOLUSD",1730699792421,11.7538794,161.76,161.71,29.960684]
["bitfinex","SOLUSD",1730699795108,17.9360794,161.76,161.7,23.776884]
["bitfinex","SOLUSD",1730699795421,11.7538794,161.75,161.69,33.3997794]
["bitfinex","SOLUSD",1730699796094,17.9362794,161.75,161.69,33.3997794]
["bitfinex","SOLUSD",1730699797407,6.1824,161.75,161.7,35.5307634]
["bitfinex","SOLUSD",1730699797934,17.9358794,161.76,161.7,35.5307634]
["bitfinex","SOLUSD",1730699798733,6.182,161.76,161.71,11.7538794]
["bitfinex","SOLUSD",1730699799703,6.182,161.76,161.71,17.9375794]
["bitfinex","SOLUSD",1730699800025,17.9354794,161.77,161.72,23.776884]
["bitfinex","SOLUSD",1730699800927,11.7538794,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1730699801226,6.1812,161.78,161.7,11.7538794]
["bitfinex","SOLUSD",1730699801227,11.7538794,161.75,161.7,23.776884]
["bitfinex","SOLUSD",1730699801398,11.7538794,161.76,161.7,35.5307634]
["bitfinex","SOLUSD",1730699802926,17.9361794,161.76,161.7,41.7148634]
["bitfinex","SOLUSD",1730699803117,11.7538794,161.75,161.7,29.960984]
["bitfinex","SOLUSD",1730699804132,11.7538794,161.75,161.7,41.7148634]
["bitfinex","SOLUSD",1730699804133,6.1824,161.75,161.7,41.7148634]
["bitfinex","SOLUSD",1730699804623,17.9362794,161.75,161.69,27.2154794]
["bitfinex","SOLUSD",1730699805227,11.7538794,161.74,161.69,15.4616]
["bitfinex","SOLUSD",1730699805618,11.7538794,161.74,161.68,17.9385794]
["bitfinex","SOLUSD",1730699805827,11.7538794,161.73,161.67,17.9391794]
["bitfinex","SOLUSD",1730699806125,6.1835,161.72,161.67,17.9391794]
["bitfinex","SOLUSD",1730699809433,11.7538794,161.72,161.67,17.9391794]
["bitfinex","SOLUSD",1730699809824,11.7538794,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1730699810029,11.7538794,161.72,161.67,8.35302219]
["bitfinex","SOLUSD",1730699811134,21.6356,161.77,161.67,8.35302219]
["bitfinex","SOLUSD",1730699811135,17.9372794,161.73,161.67,20.10690159]
["bitfinex","SOLUSD",1730699811308,17.9372794,161.73,161.67,17.9391794]
["bitfinex","SOLUSD",1730699811632,6.1834,161.73,161.68,11.7538794]
["bitfinex","SOLUSD",1730699811821,11.7538794,161.74,161.68,11.7538794]
["bitfinex","SOLUSD",1730699812129,11.7538794,161.74,161.69,11.7538794]
["bitfinex","SOLUSD",1730699812527,17.9366794,161.74,161.69,11.7538794]
["bitfinex","SOLUSD",1730699812713,17.9366794,161.74,161.68,35.5307634]
["bitfinex","SOLUSD",1730699813315,17.9366794,161.74,161.68,41.7155634]
["bitfinex","SOLUSD",1730699817038,11.7538794,161.73,161.68,29.961684]
["bitfinex","SOLUSD",1730699817247,11.7538794,161.75,161.69,11.7538794]
["bitfinex","SOLUSD",1730699819442,6.1827,161.74,161.69,11.7538794]
["bitfinex","SOLUSD",1730699819640,17.9365794,161.74,161.68,33.4012794]
["bitfinex","SOLUSD",1730699820646,11.7538794,161.73,161.67,11.7538794]
["bitfinex","SOLUSD",1730699821740,17.9369794,161.73,161.68,6.185]
["bitfinex","SOLUSD",1730699822030,6.1831,161.73,161.68,17.9388794]
["bitfinex","SOLUSD",1730699824463,6.1822,161.76,161.71,11.7538794]
["bitfinex","SOLUSD",1730699824952,11.7538794,161.78,161.72,11.7538794]
["bitfinex","SOLUSD",1730699825138,17.9350794,161.78,161.72,11.7538794]
["bitfinex","SOLUSD",1730699825447,11.7538794,161.8,161.74,11.7538794]
["bitfinex","SOLUSD",1730699825629,11.7538794,161.79,161.73,11.7538794]
["bitfinex","SOLUSD",1730699825827,0.224572,161.81,161.71,13.91999448]
["bitfinex","SOLUSD",1730699826036,6.1804,161.8,161.71,20.10369448]
["bitfinex","SOLUSD",1730699826332,6.1804,161.8,161.71,17.9375794]
["bitfinex","SOLUSD",1730699826528,11.7538794,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1730699827153,11.7538794,161.75,161.71,6.1837]
["bitfinex","SOLUSD",1730699827532,11.7538794,161.73,161.68,27.9877]
["bitfinex","SOLUSD",1730699827966,11.7538794,161.79,161.72,27.0864794]
["bitfinex","SOLUSD",1730699828140,11.7538794,161.79,161.72,15.3326]
["bitfinex","SOLUSD",1730699828663,11.7538794,161.79,161.73,11.7538794]
["bitfinex","SOLUSD",1730699828838,11.7538794,161.78,161.72,27.0864794]
["bitfinex","SOLUSD",1730699829034,11.7538794,161.78,161.72,33.2696794]
["bitfinex","SOLUSD",1730699829649,11.7538794,161.78,161.73,23.776884]
["bitfinex","SOLUSD",1730699830756,11.7538794,161.79,161.73,35.5307634]
["bitfinex","SOLUSD",1730699831248,11.7538794,161.79,161.73,41.7134634]
["bitfinex","SOLUSD",1730699831555,11.7538794,161.78,161.73,29.959584]
["bitfinex","SOLUSD",1730699832549,11.7538794,161.79,161.73,41.7134634]
["bitfinex","SOLUSD",1730699832762,11.7538794,161.79,161.73,57.1712634]
["bitfinex","SOLUSD",1730699833256,11.7538794,161.78,161.73,45.417384]
["bitfinex","SOLUSD",1730699834736,17.9349794,161.79,161.73,45.417384]
["bitfinex","SOLUSD",1730699835365,17.9349794,161.79,161.73,57.1712634]
["bitfinex","SOLUSD",1730699835739,11.7538794,161.79,161.73,57.1712634]
["bitfinex","SOLUSD",1730699838565,11.7538794,161.77,161.73,21.6405]
["bitfinex","SOLUSD",1730699838774,11.7538794,161.77,161.73,15.4578]
["bitfinex","SOLUSD",1730699839076,6.1804,161.8,161.69,21.6454]
["bitfinex","SOLUSD",1730699839077,11.7538794,161.74,161.69,21.6454]
["bitfinex","SOLUSD",1730699839244,11.7538794,161.73,161.69,21.6454]
["bitfinex","SOLUSD",1730699839445,11.7538794,161.74,161.69,21.6454]
["bitfinex","SOLUSD",1730699840165,11.7538794,161.75,161.69,21.6454]
["bitfinex","SOLUSD",1730699841158,17.9362794,161.75,161.69,21.6454]
["bitfinex","SOLUSD",1730699841466,11.7538794,161.73,161.69,15.4608]
["bitfinex","SOLUSD",1730699842166,11.7538794,161.73,161.67,22.6656]
["bitfinex","SOLUSD",1730699842474,11.7538794,161.71,161.68,2.16890035]
["bitfinex","SOLUSD",1730699842663,11.7538794,161.71,161.67,22.6656]
["bitfinex","SOLUSD",1730699843365,11.7538794,161.71,161.66,15.4644]
["bitfinex","SOLUSD",1730699843563,11.7538794,161.71,161.67,2.16917325]
["bitfinex","SOLUSD",1730699843875,11.7538794,161.71,161.66,21.6501]
["bitfinex","SOLUSD",1730699844047,11.7538794,161.71,161.67,2.16926079]
["bitfinex","SOLUSD",1730699844654,11.7538794,161.7,161.67,2.16926079]
["bitfinex","SOLUSD",1730699844978,11.7538794,161.7,161.66,21.6501]
["bitfinex","SOLUSD",1730699845273,11.7538794,161.7,161.66,15.4644]
["bitfinex","SOLUSD",1730699845773,11.7538794,161.67,161.63,30.8189]
["bitfinex","SOLUSD",1730699845974,11.7538794,161.67,161.64,2.16905912]
["bitfinex","SOLUSD",1730699846875,11.7538794,161.67,161.63,37.0058]
["bitfinex","SOLUSD",1730699847083,11.7538794,161.68,161.64,2.16841712]
["bitfinex","SOLUSD",1730699848161,11.7538794,161.68,161.63,37.0058]
["bitfinex","SOLUSD",1730699851464,11.7538794,161.67,161.63,37.0058]
["bitfinex","SOLUSD",1730699851872,11.7538794,161.68,161.63,37.0058]
["bitfinex","SOLUSD",1730699852158,11.7538794,161.7,161.64,35.5307634]
["bitfinex","SOLUSD",1730699853756,11.7538794,161.7,161.65,6.1862]
["bitfinex","SOLUSD",1730699854462,11.7538794,161.7,161.65,21.6517]
["bitfinex","SOLUSD",1730699856683,11.7538794,161.69,161.65,21.6517]
["bitfinex","SOLUSD",1730699857878,11.7538794,161.7,161.65,21.6517]
["bitfinex","SOLUSD",1730699859387,11.7538794,161.69,161.65,21.6517]
["bitfinex","SOLUSD",1730699859689,11.7538794,161.68,161.63,21.5382]
["bitfinex","SOLUSD",1730699861287,11.7538794,161.68,161.63,37.0056]
["bitfinex","SOLUSD",1730699861584,17.9385794,161.69,161.63,37.0056]
["bitfinex","SOLUSD",1730699862680,17.9385794,161.69,161.63,48.7594794]
["bitfinex","SOLUSD",1730699866694,17.9385794,161.69,161.63,37.0056]
["bitfinex","SOLUSD",1730699866984,11.7538794,161.69,161.63,48.7594794]
["bitfinex","SOLUSD",1730699867375,11.7538794,161.69,161.63,37.0056]
["bitfinex","SOLUSD",1730699868176,11.7538794,161.67,161.63,15.4674]
["bitfinex","SOLUSD",1730699868377,11.7538794,161.66,161.63,15.4674]
["bitfinex","SOLUSD",1730699868782,11.7538794,161.67,161.63,15.4674]
["bitfinex","SOLUSD",1730699868981,11.7538794,161.68,161.63,15.4674]
["bitfinex","SOLUSD",1730699869584,11.7538794,161.67,161.63,15.4674]
["bitfinex","SOLUSD",1730699880788,17.9392794,161.67,161.63,15.4674]
["bitfinex","SOLUSD",1730699881208,6.1854,161.67,161.63,15.4674]
["bitfinex","SOLUSD",1730699882807,11.7538794,161.68,161.63,15.4674]
["bitfinex","SOLUSD",1730699883112,37.4356,161.72,161.64,11.7538794]
["bitfinex","SOLUSD",1730699883113,6.1849,161.69,161.64,11.7538794]
["bitfinex","SOLUSD",1730699883820,11.7538794,161.7,161.64,11.7538794]
["bitfinex","SOLUSD",1730699884223,17.9382794,161.7,161.64,11.7538794]
["bitfinex","SOLUSD",1730699885109,17.9382794,161.7,161.64,17.9401794]
["bitfinex","SOLUSD",1730699885420,11.7538794,161.69,161.64,6.1863]
["bitfinex","SOLUSD",1730699885608,11.7538794,161.68,161.64,6.1863]
["bitfinex","SOLUSD",1730699886588,11.7538794,161.66,161.63,15.4674]
["bitfinex","SOLUSD",1730699886797,21.9766,161.72,161.6,0.091646]
["bitfinex","SOLUSD",1730699886798,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730699887116,11.7538794,161.63,161.6,2.26325071]
["bitfinex","SOLUSD",1730699887411,11.7538794,161.62,161.6,2.26325071]
["bitfinex","SOLUSD",1730699888897,11.7538794,161.61,161.6,2.26325071]
["bitfinex","SOLUSD",1730699889688,11.7538794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699891118,17.9415794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699959453,6.1877,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699962059,15.4661,161.65,161.6,0.091646]
["bitfinex","SOLUSD",1730699962060,11.7538794,161.65,161.6,0.091646]
["bitfinex","SOLUSD",1730699962258,11.7538794,161.66,161.6,18.0335254]
["bitfinex","SOLUSD",1730699962769,11.7538794,161.65,161.6,18.0335254]
["bitfinex","SOLUSD",1730699963559,17.9402794,161.65,161.6,18.0335254]
["bitfinex","SOLUSD",1730699965866,17.9402794,161.65,161.6,6.279646]
["bitfinex","SOLUSD",1730699966163,17.9402794,161.65,161.6,8.45279997]
["bitfinex","SOLUSD",1730699967249,17.9402794,161.65,161.6,6.279646]
["bitfinex","SOLUSD",1730699968744,11.7538794,161.66,161.6,33.5037254]
["bitfinex","SOLUSD",1730699968949,11.7538794,161.65,161.6,21.749846]
["bitfinex","SOLUSD",1730699969160,11.7538794,161.64,161.6,15.561846]
["bitfinex","SOLUSD",1730699969470,53.2005176,161.68,161.6,0.091646]
["bitfinex","SOLUSD",1730699969471,11.7538794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699969672,11.7538794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699970254,17.9415794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699972065,11.7538794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699974679,17.9415794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699984079,11.7538794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699984268,17.9415794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730699988681,11.7538794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699988874,11.7538794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699989264,11.7538794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730699989985,11.7538794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730699990972,11.7538794,161.65,161.6,21.749846]
["bitfinex","SOLUSD",1730699992379,17.9399794,161.66,161.6,33.5037254]
["bitfinex","SOLUSD",1730699994689,15.4619,161.69,161.6,33.5037254]
["bitfinex","SOLUSD",1730699994690,11.7538794,161.65,161.6,33.5037254]
["bitfinex","SOLUSD",1730699999093,11.7538794,161.65,161.6,21.749846]
["bitfinex","SOLUSD",1730699999577,11.7538794,161.65,161.6,0.091646]
["bitfinex","SOLUSD",1730699999578,11.7538794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730700001100,17.9408794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730700001404,17.9404794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730700002291,17.9404794,161.64,161.6,2.2632399]
["bitfinex","SOLUSD",1730700002598,17.9404794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730700002978,17.9404794,161.64,161.6,2.2632399]
["bitfinex","SOLUSD",1730700003607,11.7538794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730700003892,11.7538794,161.63,161.6,2.26390957]
["bitfinex","SOLUSD",1730700004088,11.7538794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730700005701,17.9415794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730700006497,6.1877,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730700008387,11.7538794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730700009191,6.1862,161.65,161.6,0.091646]
["bitfinex","SOLUSD",1730700009192,11.7538794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730700009405,6.1862,161.65,161.6,18.0335254]
["bitfinex","SOLUSD",1730700009709,11.7538794,161.66,161.6,18.0335254]
["bitfinex","SOLUSD",1730700009710,17.9397794,161.66,161.6,18.0335254]
["bitfinex","SOLUSD",1730700011186,138.6869,161.71,161.6,18.0335254]
["bitfinex","SOLUSD",1730700011187,11.7538794,161.65,161.6,18.0335254]
["bitfinex","SOLUSD",1730700011386,11.7538794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730700011590,11.7538794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730700011899,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730700012082,11.7538794,161.66,161.6,18.0335254]
["bitfinex","SOLUSD",1730700012693,11.7538794,161.67,161.61,11.7538794]
["bitfinex","SOLUSD",1730700012899,6.1842,161.7,161.64,11.7538794]
["bitfinex","SOLUSD",1730700012900,11.7538794,161.69,161.64,11.7538794]
["bitfinex","SOLUSD",1730700013195,6.1842,161.7,161.62,2.17266487]
["bitfinex","SOLUSD",1730700013196,11.7538794,161.68,161.62,13.92654427]
["bitfinex","SOLUSD",1730700013401,11.7538794,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1730700013784,11.7538794,161.68,161.63,17.9407794]
["bitfinex","SOLUSD",1730700014593,17.9388794,161.69,161.63,17.9407794]
["bitfinex","SOLUSD",1730700016592,11.7538794,161.68,161.62,17.9411794]
["bitfinex","SOLUSD",1730700017105,17.9388794,161.69,161.63,11.7538794]
["bitfinex","SOLUSD",1730700018511,17.9379794,161.71,161.65,11.7538794]
["bitfinex","SOLUSD",1730700019513,11.7538794,161.67,161.61,26.7902794]
["bitfinex","SOLUSD",1730700019815,11.7538794,161.67,161.61,32.9778794]
["bitfinex","SOLUSD",1730700020188,11.7538794,161.66,161.61,21.224]
["bitfinex","SOLUSD",1730700020906,6.1841,161.71,161.6,0.091646]
["bitfinex","SOLUSD",1730700020907,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730700021208,11.7538794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730700021405,17.9415794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730700023098,11.7538794,161.61,161.6,0.091646]
["bitfinex","SOLUSD",1730700025011,11.7538794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730700026015,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730700026602,11.7538794,161.62,161.6,0.091646]
["bitfinex","SOLUSD",1730700027215,11.7538794,161.63,161.6,0.091646]
["bitfinex","SOLUSD",1730700028310,11.7538794,161.64,161.6,0.091646]
["bitfinex","SOLUSD",1730700029223,11.7538794,161.65,161.6,0.091646]
["bitfinex","SOLUSD",1730700029424,17.9396794,161.66,161.6,11.8455254]
["bitfinex","SOLUSD",1730700029599,6.1858,161.66,161.61,11.7538794]
["bitfinex","SOLUSD",1730700029794,17.9396794,161.66,161.6,33.5036254]
["bitfinex","SOLUSD",1730700030418,11.7538794,161.67,161.61,20.11250174]
["bitfinex","SOLUSD",1730700030612,11.7538794,161.67,161.61,33.4107794]
["bitfinex","SOLUSD",1730700030816,11.7538794,161.69,161.63,11.7538794]
["bitfinex","SOLUSD",1730700031897,6.185,161.68,161.63,11.7538794]
["bitfinex","SOLUSD",1730700033329,11.7538794,161.69,161.64,11.7538794]
["bitfinex","SOLUSD",1730700034009,11.7538794,161.69,161.63,57.1850634]
["bitfinex","SOLUSD",1730700034607,17.9384794,161.69,161.63,57.1850634]
["bitfinex","SOLUSD",1730700035308,6.1846,161.7,161.65,11.7538794]
["bitfinex","SOLUSD",1730700035919,11.7538794,161.71,161.65,17.9396794]
["bitfinex","SOLUSD",1730700036127,6.1839,161.71,161.66,11.7538794]
["bitfinex","SOLUSD",1730700036522,17.9361794,161.75,161.69,11.7538794]
["bitfinex","SOLUSD",1730700036830,70.0,161.8,161.65,21.6513]
["bitfinex","SOLUSD",1730700036831,17.9358794,161.76,161.7,11.7538794]
["bitfinex","SOLUSD",1730700037707,6.182,161.76,161.71,11.7538794]
["bitfinex","SOLUSD",1730700039429,11.7538794,161.76,161.7,17.9379794]
["bitfinex","SOLUSD",1730700039636,11.7538794,161.75,161.7,17.9379794]
["bitfinex","SOLUSD",1730700040123,11.7538794,161.76,161.7,17.9379794]
["bitfinex","SOLUSD",1730700040325,11.7538794,161.76,161.7,33.3986794]
["bitfinex","SOLUSD",1730700040528,11.7538794,161.76,161.71,11.7538794]
["bitfinex","SOLUSD",1730700040844,11.7538794,161.75,161.7,33.3986794]
["bitfinex","SOLUSD",1730700041728,6.1823,161.76,161.7,33.3986794]
["bitfinex","SOLUSD",1730700041729,17.9361794,161.76,161.7,33.3986794]
["bitfinex","SOLUSD",1730700042733,11.7538794,161.77,161.71,11.7538794]
["bitfinex","SOLUSD",1730700043721,6.1819,161.76,161.71,11.7538794]
["bitfinex","SOLUSD",1730700044247,11.7538794,161.78,161.72,35.5307634]
["bitfinex","SOLUSD",1730700044540,17.9342794,161.8,161.74,11.7538794]
["bitfinex","SOLUSD",1730700045542,11.7538794,161.79,161.73,17.9368794]
["bitfinex","SOLUSD",1730700045847,17.9342794,161.8,161.74,11.7538794]
["bitfinex","SOLUSD",1730700046044,6.1804,161.8,161.75,11.7538794]
["bitfinex","SOLUSD",1730700046231,17.9342794,161.8,161.74,11.7538794]
["bitfinex","SOLUSD",1730700047040,6.1804,161.8,161.75,11.7538794]
["bitfinex","SOLUSD",1730700048220,11.7538794,161.78,161.73,15.4578]
["bitfinex","SOLUSD",1730700048424,11.7538794,161.79,161.73,33.3947794]
["bitfinex","SOLUSD",1730700048923,17.9342794,161.8,161.74,11.7538794]
["bitfinex","SOLUSD",1730700049440,11.7538794,161.79,161.74,11.7538794]
["bitfinex","SOLUSD",1730700049647,17.9348794,161.79,161.73,33.3947794]
["bitfinex","SOLUSD",1730700050440,6.181,161.79,161.74,11.7538794]
["bitfinex","SOLUSD",1730700050627,6.181,161.79,161.74,17.9365794]
["bitfinex","SOLUSD",1730700051344,18.1585514,161.81,161.75,11.7538794]
["bitfinex","SOLUSD",1730700051838,0.224572,161.81,161.76,35.5307634]
["bitfinex","SOLUSD",1730700052745,0.224572,161.81,161.76,41.7124634]
["bitfinex","SOLUSD",1730700053335,11.9784514,161.81,161.76,29.958584]
["bitfinex","SOLUSD",1730700053720,11.9784514,161.81,161.76,6.1817]
["bitfinex","SOLUSD",1730700053925,11.9784514,161.81,161.74,33.3933794]
["bitfinex","SOLUSD",1730700053926,11.7538794,161.8,161.74,33.3933794]
["bitfinex","SOLUSD",1730700055253,11.7538794,161.78,161.73,6.183]
["bitfinex","SOLUSD",1730700055463,11.7538794,161.78,161.72,17.9372794]
["bitfinex","SOLUSD",1730700055744,11.7538794,161.78,161.73,11.7538794]
["bitfinex","SOLUSD",1730700056059,18.1585514,161.81,161.75,11.7538794]
["bitfinex","SOLUSD",1730700056360,11.7538794,161.8,161.75,11.7538794]
["bitfinex","SOLUSD",1730700056562,11.7538794,161.8,161.74,11.7538794]
["bitfinex","SOLUSD",1730700057749,17.9343794,161.8,161.74,17.9362794]
["bitfinex","SOLUSD",1730700058546,17.9343794,161.8,161.75,23.776884]
["bitfinex","SOLUSD",1730700059549,11.7538794,161.8,161.75,23.776884]
["bitfinex","SOLUSD",1730700059931,11.7538794,161.8,161.75,29.958984]
["bitfinex","SOLUSD",1730700060253,0.224572,161.81,161.77,11.7538794]
["bitfinex","SOLUSD",1730700060841,0.224572,161.81,161.78,11.7538794]
["bitfinex","SOLUSD",1730700061155,0.224572,161.81,161.77,11.7538794]
["bitfinex","SOLUSD",1730700061455,0.224572,161.81,161.75,45.414884]
["bitfinex","SOLUSD",1730700061456,0.224572,161.81,161.76,11.7538794]
["bitfinex","SOLUSD",1730700061666,0.224572,161.81,161.76,17.9357794]
["bitfinex","SOLUSD",1730700062146,0.224572,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1730700062147,11.9784514,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1730700062352,18.1587514,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1730700062540,6.404872,161.81,161.76,17.9357794]
["bitfinex","SOLUSD",1730700062942,0.224572,161.81,161.76,33.3906794]
["bitfinex","SOLUSD",1730700063653,0.224572,161.81,161.78,6.1812]
["bitfinex","SOLUSD",1730700064060,0.224572,161.81,161.78,21.6342]
["bitfinex","SOLUSD",1730700064859,0.224572,161.81,161.78,33.3880794]
["bitfinex","SOLUSD",1730700065759,0.224572,161.81,161.79,23.776884]
["bitfinex","SOLUSD",1730700066142,0.224572,161.81,161.8,11.7538794]
["bitfinex","SOLUSD",1730700066745,0.224572,161.81,161.78,21.6342]
["bitfinex","SOLUSD",1730700067344,0.224572,161.81,161.78,33.3880794]
["bitfinex","SOLUSD",1730700067537,0.224572,161.81,161.79,23.776884]
["bitfinex","SOLUSD",1730700067939,0.224572,161.81,161.79,29.957484]
["bitfinex","SOLUSD",1730700069539,0.224572,161.81,161.78,21.6342]
["bitfinex","SOLUSD",1730700069953,11.9784514,161.81,161.78,15.453]
["bitfinex","SOLUSD",1730700070154,11.9784514,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1730700070347,11.9784514,161.81,161.76,33.3906794]
["bitfinex","SOLUSD",1730700070543,0.224572,161.81,161.76,33.3906794]
["bitfinex","SOLUSD",1730700070744,0.224572,161.81,161.8,11.7538794]
["bitfinex","SOLUSD",1730700071173,0.224572,161.81,161.79,21.0957]
["bitfinex","SOLUSD",1730700071461,0.224572,161.81,161.79,15.0017]
["bitfinex","SOLUSD",1730700071649,0.224572,161.81,161.79,21.1825]
["bitfinex","SOLUSD",1730700072147,0.224572,161.81,161.79,32.9363794]
["bitfinex","SOLUSD",1730700072343,0.224572,161.81,161.79,48.3884794]
["bitfinex","SOLUSD",1730700072659,0.224572,161.81,161.8,35.5307634]
["bitfinex","SOLUSD",1730700073164,0.224572,161.81,161.8,23.776884]
["bitfinex","SOLUSD",1730700073337,0.224572,161.81,161.8,35.5307634]
["bitfinex","SOLUSD",1730700073544,0.224572,161.81,161.8,41.7111634]
["bitfinex","SOLUSD",1730700075755,0.224572,161.81,161.8,41.8366534]
["bitfinex","SOLUSD",1730700076148,0.224572,161.81,161.8,47.9306534]
["bitfinex","SOLUSD",1730700079272,0.224572,161.81,161.8,68.0306534]
["bitfinex","SOLUSD",1730700081650,7.2e-05,161.81,161.8,68.1306534]
["bitfinex","SOLUSD",1730700081861,0.316218,161.89,161.83,0.12549]
["bitfinex","SOLUSD",1730700082047,0.316218,161.89,161.85,11.7538794]
["bitfinex","SOLUSD",1730700082375,12.0700974,161.89,161.84,11.7538794]
["bitfinex","SOLUSD",1730700082876,11.7538794,161.87,161.81,11.7538794]
["bitfinex","SOLUSD",1730700083255,6.493418,161.89,161.8,27.7255]
["bitfinex","SOLUSD",1730700083256,11.7538794,161.88,161.82,11.7538794]
["bitfinex","SOLUSD",1730700083476,11.7538794,161.88,161.83,11.7538794]
["bitfinex","SOLUSD",1730700084360,12.0700974,161.89,161.84,11.7538794]
["bitfinex","SOLUSD",1730700084870,0.316218,161.89,161.84,11.7538794]
["bitfinex","SOLUSD",1730700085068,0.316218,161.89,161.85,11.7538794]
["bitfinex","SOLUSD",1730700085468,0.316218,161.89,161.86,11.7538794]
["bitfinex","SOLUSD",1730700085862,0.316218,161.89,161.87,11.7538794]
["bitfinex","SOLUSD",1730700086473,0.316218,161.89,161.87,17.9314794]
["bitfinex","SOLUSD",1730700087576,0.316218,161.89,161.87,6.1776]
["bitfinex","SOLUSD",1730700088859,0.316218,161.89,161.87,11.7538794]
["bitfinex","SOLUSD",1730700089058,0.316218,161.89,161.88,11.7538794]
["bitfinex","SOLUSD",1730700089460,0.316218,161.89,161.88,35.5307634]
["bitfinex","SOLUSD",1730700090674,0.316218,161.89,161.88,41.7081634]
["bitfinex","SOLUSD",1730700092775,0.316218,161.89,161.86,15.4452]
["bitfinex","SOLUSD",1730700092963,0.316218,161.89,161.86,21.623]
["bitfinex","SOLUSD",1730700093158,0.316218,161.89,161.86,33.3768794]
["bitfinex","SOLUSD",1730700095668,0.316218,161.89,161.88,11.7538794]
["bitfinex","SOLUSD",1730700095984,0.316218,161.89,161.88,35.5307634]
["bitfinex","SOLUSD",1730700097160,0.316218,161.89,161.88,41.7081634]
["bitfinex","SOLUSD",1730700098486,0.316218,161.89,161.88,41.8336534]
["bitfinex","SOLUSD",1730700099571,0.316218,161.89,161.88,41.7081634]
["bitfinex","SOLUSD",1730700100264,0.316218,161.89,161.88,41.8336534]
["bitfinex","SOLUSD",1730700102668,0.316218,161.89,161.88,62.0336534]
["bitfinex","SOLUSD",1730700105166,1.8e-05,161.89,161.88,77.3906534]
["bitfinex","SOLUSD",1730700105374,0.316218,161.97,161.92,0.22549]
["bitfinex","SOLUSD",1730700105566,0.316218,161.97,161.95,11.7538794]
["bitfinex","SOLUSD",1730700105779,0.316218,161.97,161.96,23.776884]
["bitfinex","SOLUSD",1730700107388,0.316218,161.97,161.96,29.951184]
["bitfinex","SOLUSD",1730700109579,12.0700974,161.97,161.95,15.4364]
["bitfinex","SOLUSD",1730700110093,0.316218,161.97,161.95,15.4364]
["bitfinex","SOLUSD",1730700110394,0.316218,161.97,161.95,21.6111]
["bitfinex","SOLUSD",1730700112085,0.316218,161.97,161.95,15.4364]
["bitfinex","SOLUSD",1730700114702,12.0700974,161.97,161.95,15.4364]
["bitfinex","SOLUSD",1730700114898,11.7538794,161.96,161.91,11.7538794]
["bitfinex","SOLUSD",1730700115113,11.7538794,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1730700115412,11.7538794,161.92,161.87,11.7538794]
["bitfinex","SOLUSD",1730700116391,11.7538794,161.92,161.89,15.4423]
["bitfinex","SOLUSD",1730700118515,6.1749,161.95,161.89,15.4423]
["bitfinex","SOLUSD",1730700118516,11.7538794,161.93,161.89,15.4423]
["bitfinex","SOLUSD",1730700120719,11.7538794,161.92,161.89,15.4423]
["bitfinex","SOLUSD",1730700121208,6.1743,161.96,161.86,23.776884]
["bitfinex","SOLUSD",1730700121209,11.7538794,161.9,161.86,23.776884]
["bitfinex","SOLUSD",1730700121517,11.7538794,161.91,161.86,23.776884]
["bitfinex","SOLUSD",1730700122294,11.7538794,161.91,161.87,21.6221]
["bitfinex","SOLUSD",1730700122500,27.7659794,161.96,161.9,11.7538794]
["bitfinex","SOLUSD",1730700122716,11.7538794,161.94,161.9,23.776884]
["bitfinex","SOLUSD",1730700123022,11.7538794,161.93,161.88,23.902374]
["bitfinex","SOLUSD",1730700123324,11.7538794,161.92,161.88,23.776884]
["bitfinex","SOLUSD",1730700123707,11.7538794,161.93,161.88,23.776884]
["bitfinex","SOLUSD",1730700124512,11.7538794,161.93,161.89,6.177]
["bitfinex","SOLUSD",1730700128724,11.7538794,161.92,161.89,6.177]
["bitfinex","SOLUSD",1730700129523,11.7538794,161.93,161.89,6.177]
["bitfinex","SOLUSD",1730700130106,11.7538794,161.92,161.89,6.177]
["bitfinex","SOLUSD",1730700132024,11.7538794,161.93,161.89,6.177]
["bitfinex","SOLUSD",1730700132611,11.7538794,161.92,161.89,6.177]
["bitfinex","SOLUSD",1730700133008,11.7538794,161.93,161.89,6.177]
["bitfinex","SOLUSD",1730700133702,11.7538794,161.94,161.9,23.776884]
["bitfinex","SOLUSD",1730700134403,6.490418,161.97,161.9,23.776884]
["bitfinex","SOLUSD",1730700134404,12.0700974,161.97,161.92,23.776884]
["bitfinex","SOLUSD",1730700134726,11.7538794,161.96,161.92,23.776884]
["bitfinex","SOLUSD",1730700135026,11.7538794,161.96,161.91,23.902374]
["bitfinex","SOLUSD",1730700135528,11.7538794,161.96,161.93,23.776884]
["bitfinex","SOLUSD",1730700136127,11.7538794,161.94,161.92,21.6155]
["bitfinex","SOLUSD",1730700136337,11.7538794,161.93,161.89,45.395884]
["bitfinex","SOLUSD",1730700136628,11.7538794,161.9,161.86,6.44508048]
["bitfinex","SOLUSD",1730700136918,11.7538794,161.89,161.85,15.4461]
["bitfinex","SOLUSD",1730700137121,11.7538794,161.89,161.86,2.16123515]
["bitfinex","SOLUSD",1730700137504,11.7538794,161.89,161.86,8.33923515]
["bitfinex","SOLUSD",1730700137701,11.7538794,161.9,161.86,8.33957456]
["bitfinex","SOLUSD",1730700138230,11.7538794,161.91,161.86,8.33957456]
["bitfinex","SOLUSD",1730700138418,11.7538794,161.91,161.86,20.09345396]
["bitfinex","SOLUSD",1730700138622,11.7538794,161.91,161.86,17.9318794]
["bitfinex","SOLUSD",1730700138926,11.7538794,161.91,161.86,23.776884]
["bitfinex","SOLUSD",1730700139518,11.7538794,161.91,161.85,33.3784794]
["bitfinex","SOLUSD",1730700139721,11.7538794,161.9,161.86,2.16186088]
["bitfinex","SOLUSD",1730700140834,11.7538794,161.9,161.86,8.33966088]
["bitfinex","SOLUSD",1730700142109,11.7538794,161.89,161.86,8.33966088]
["bitfinex","SOLUSD",1730700143428,11.7538794,161.88,161.86,2.16186088]
["bitfinex","SOLUSD",1730700143605,11.7538794,161.87,161.85,15.4461]
["bitfinex","SOLUSD",1730700144431,11.7538794,161.88,161.85,15.4461]
["bitfinex","SOLUSD",1730700144613,11.7538794,161.88,161.84,6.1789]
["bitfinex","SOLUSD",1730700144614,11.7538794,161.87,161.83,3.45988725]
["bitfinex","SOLUSD",1730700144815,11.7538794,161.86,161.83,6.1792]
["bitfinex","SOLUSD",1730700145018,11.7538794,161.86,161.83,8.34126574]
["bitfinex","SOLUSD",1730700145230,11.7538794,161.87,161.83,8.34126574]
["bitfinex","SOLUSD",1730700145524,6.1762,161.91,161.83,8.34126574]
["bitfinex","SOLUSD",1730700145525,11.7538794,161.88,161.83,23.78956574]
["bitfinex","SOLUSD",1730700145728,11.7538794,161.88,161.83,21.6275]
["bitfinex","SOLUSD",1730700146818,11.7538794,161.89,161.84,35.6562534]
["bitfinex","SOLUSD",1730700147033,11.7538794,161.9,161.86,23.776884]
["bitfinex","SOLUSD",1730700148105,11.7538794,161.9,161.86,6.1779]
["bitfinex","SOLUSD",1730700148313,11.7538794,161.92,161.87,35.5307634]
["bitfinex","SOLUSD",1730700148533,11.7538794,161.89,161.86,21.6233]
["bitfinex","SOLUSD",1730700149110,11.7538794,161.9,161.86,21.6233]
["bitfinex","SOLUSD",1730700150617,17.9300794,161.91,161.86,21.6233]
["bitfinex","SOLUSD",1730700150913,11.7538794,161.9,161.86,15.4454]
["bitfinex","SOLUSD",1730700151327,11.7538794,161.91,161.86,15.4454]
["bitfinex","SOLUSD",1730700153639,11.7538794,161.91,161.86,21.6235]
["bitfinex","SOLUSD",1730700154645,15.5122,161.96,161.9,23.776884]
["bitfinex","SOLUSD",1730700154646,11.7538794,161.95,161.9,23.776884]
["bitfinex","SOLUSD",1730700155316,11.7538794,161.94,161.9,23.776884]
["bitfinex","SOLUSD",1730700155517,11.7538794,161.94,161.89,23.776884]
["bitfinex","SOLUSD",1730700155735,11.7538794,161.94,161.89,45.395784]
["bitfinex","SOLUSD",1730700155927,11.7538794,161.93,161.89,45.395784]
["bitfinex","SOLUSD",1730700156133,11.7538794,161.92,161.89,45.395784]
["bitfinex","SOLUSD",1730700156735,11.7538794,161.91,161.89,15.4419]
["bitfinex","SOLUSD",1730700157219,11.7538794,161.92,161.89,15.4419]
["bitfinex","SOLUSD",1730700159225,11.7538794,161.93,161.89,15.4419]
["bitfinex","SOLUSD",1730700159729,11.7538794,161.94,161.89,15.4419]
["bitfinex","SOLUSD",1730700160333,11.7538794,161.94,161.9,2.16363494]
["bitfinex","SOLUSD",1730700160531,11.7538794,161.94,161.89,18.90508302]
["bitfinex","SOLUSD",1730700160737,11.7538794,161.94,161.9,2.16424266]
["bitfinex","SOLUSD",1730700160918,11.7538794,161.94,161.89,18.90508302]
["bitfinex","SOLUSD",1730700161119,11.7538794,161.94,161.9,2.16424321]
["bitfinex","SOLUSD",1730700161317,11.7538794,161.94,161.89,18.90508302]
["bitfinex","SOLUSD",1730700161518,11.7538794,161.94,161.9,2.16420236]
["bitfinex","SOLUSD",1730700161728,11.7538794,161.94,161.9,6.1764]
["bitfinex","SOLUSD",1730700162129,11.7538794,161.95,161.91,2.16405339]
["bitfinex","SOLUSD",1730700162343,0.316218,161.97,161.94,23.776884]
["bitfinex","SOLUSD",1730700163935,0.316218,161.97,161.95,6.1747]
["bitfinex","SOLUSD",1730700167827,0.316218,161.97,161.95,21.6115]
["bitfinex","SOLUSD",1730700170937,0.316218,161.97,161.96,35.5307634]
["bitfinex","SOLUSD",1730700172640,0.316218,161.97,161.96,29.951184]
["bitfinex","SOLUSD",1730700175755,0.316218,161.97,161.95,15.4368]
["bitfinex","SOLUSD",1730700176059,11.7538794,161.96,161.92,15.4394]
["bitfinex","SOLUSD",1730700176235,18.2440974,161.97,161.92,21.6152]
["bitfinex","SOLUSD",1730700176437,11.7538794,161.95,161.9,11.7538794]
["bitfinex","SOLUSD",1730700176640,11.7538794,161.94,161.9,2.15590256]
["bitfinex","SOLUSD",1730700177147,11.7538794,161.95,161.89,33.3733794]
["bitfinex","SOLUSD",1730700179068,11.7538794,161.94,161.89,15.4425]
["bitfinex","SOLUSD",1730700179363,11.7538794,161.91,161.87,6.1776]
["bitfinex","SOLUSD",1730700179564,11.7538794,161.91,161.87,8.33285923]
["bitfinex","SOLUSD",1730700180154,11.7538794,161.92,161.87,8.33285923]
["bitfinex","SOLUSD",1730700180358,11.7538794,161.92,161.87,35.53113863]
["bitfinex","SOLUSD",1730700180557,6.1747,161.95,161.87,33.3758794]
["bitfinex","SOLUSD",1730700180737,11.7538794,161.93,161.87,33.3758794]
["bitfinex","SOLUSD",1730700180942,11.7538794,161.92,161.87,33.3758794]
["bitfinex","SOLUSD",1730700181683,11.7538794,161.93,161.87,33.3758794]
["bitfinex","SOLUSD",1730700183058,11.7538794,161.93,161.88,17.9310794]
["bitfinex","SOLUSD",1730700183244,17.9291794,161.94,161.88,17.9310794]
["bitfinex","SOLUSD",1730700183858,11.7538794,161.93,161.88,17.9310794]
["bitfinex","SOLUSD",1730700185040,11.7538794,161.95,161.9,11.7538794]
["bitfinex","SOLUSD",1730700185348,0.316218,161.97,161.93,11.7538794]
["bitfinex","SOLUSD",1730700186765,0.316218,161.97,161.93,17.9291794]
["bitfinex","SOLUSD",1730700187259,0.316218,161.97,161.93,33.3678794]
["bitfinex","SOLUSD",1730700187963,0.316218,161.97,161.94,35.5307634]
["bitfinex","SOLUSD",1730700189041,0.316218,161.97,161.95,6.1747]
["bitfinex","SOLUSD",1730700189443,0.316218,161.97,161.95,33.3653794]
["bitfinex","SOLUSD",1730700189651,0.316218,161.97,161.96,11.7538794]
["bitfinex","SOLUSD",1730700191162,0.316218,161.97,161.96,17.9281794]
["bitfinex","SOLUSD",1730700191465,0.316218,161.97,161.96,6.1743]
["bitfinex","SOLUSD",1730700194463,0.316218,161.97,161.95,21.6115]
["bitfinex","SOLUSD",1730700194858,12.0700974,161.97,161.93,6.1751]
["bitfinex","SOLUSD",1730700195546,0.316218,161.97,161.93,6.1751]
["bitfinex","SOLUSD",1730700196162,0.316218,161.97,161.93,11.7538794]
["bitfinex","SOLUSD",1730700197263,0.316218,161.97,161.94,11.7538794]
["bitfinex","SOLUSD",1730700197773,0.316218,161.97,161.95,35.5307634]
["bitfinex","SOLUSD",1730700198274,0.316218,161.97,161.96,6.1743]
["bitfinex","SOLUSD",1730700208076,0.316218,161.97,161.96,41.7050634]
["bitfinex","SOLUSD",1730700208777,0.316218,161.97,161.96,29.951184]
["bitfinex","SOLUSD",1730700208958,0.316218,161.97,161.96,32.11417662]
["bitfinex","SOLUSD",1730700209368,0.316218,161.97,161.96,29.951184]
["bitfinex","SOLUSD",1730700209556,0.316218,161.97,161.96,32.11408786]
["bitfinex","SOLUSD",1730700209754,0.316218,161.97,161.96,34.27700425]
["bitfinex","SOLUSD",1730700210573,0.316218,161.97,161.96,46.03088365]
["bitfinex","SOLUSD",1730700211871,0.316218,161.97,161.96,34.27700425]
["bitfinex","SOLUSD",1730700212266,0.316218,161.97,161.96,46.03088365]
["bitfinex","SOLUSD",1730700213780,0.316218,161.97,161.96,46.15637365]
["bitfinex","SOLUSD",1730700213983,0.316218,161.97,161.96,49.61662568]
["bitfinex","SOLUSD",1730700214192,0.316218,161.97,161.96,46.15637365]
["bitfinex","SOLUSD",1730700214578,0.316218,161.97,161.96,49.6162675]
["bitfinex","SOLUSD",1730700216076,0.316218,161.97,161.96,69.6162675]
["bitfinex","SOLUSD",1730700219399,0.316218,161.97,161.96,67.45336364]
["bitfinex","SOLUSD",1730700219586,0.316218,161.97,161.96,67.44884547]
["bitfinex","SOLUSD",1730700220095,0.316218,161.97,161.96,67.44885994]
["bitfinex","SOLUSD",1730700220289,0.316218,161.97,161.96,63.99128939]
["bitfinex","SOLUSD",1730700220875,0.316218,161.97,161.96,43.99128939]
["bitfinex","SOLUSD",1730700222799,0.316218,161.97,161.96,32.11191999]
["bitfinex","SOLUSD",1730700226987,0.316218,161.97,161.96,29.951184]
["bitfinex","SOLUSD",1730700227186,0.316218,161.97,161.96,32.11217433]
["bitfinex","SOLUSD",1730700230281,0.316218,161.97,161.96,35.57447763]
["bitfinex","SOLUSD",1730700230599,0.316218,161.97,161.96,35.57719474]
["bitfinex","SOLUSD",1730700233083,0.316218,161.97,161.96,32.11488294]
["bitfinex","SOLUSD",1730700233301,0.316218,161.97,161.96,35.57719474]
["bitfinex","SOLUSD",1730700236000,0.316218,161.97,161.96,32.11488294]
["bitfinex","SOLUSD",1730700236200,0.316218,161.97,161.96,35.57719474]
["bitfinex","SOLUSD",1730700236397,0.316218,161.97,161.96,47.33107414]
["bitfinex","SOLUSD",1730700236903,0.316218,161.97,161.96,35.57719474]
["bitfinex","SOLUSD",1730700237485,0.316218,161.97,161.96,29.951184]
["bitfinex","SOLUSD",1730700237684,0.316218,161.97,161.96,35.58218659]
["bitfinex","SOLUSD",1730700239997,0.316218,161.97,161.96,47.46155599]
["bitfinex","SOLUSD",1730700240393,0.316218,161.97,161.96,35.58218659]
["bitfinex","SOLUSD",1730700240997,0.316218,161.97,161.96,41.7050634]
["bitfinex","SOLUSD",1730700241209,0.316218,161.97,161.96,47.33591454]
["bitfinex","SOLUSD",1730700243589,0.316218,161.97,161.96,67.46140454]
["bitfinex","SOLUSD",1730700244089,0.316218,161.97,161.96,67.56140454]
["bitfinex","SOLUSD",1730700245912,28.0031974,162.05,161.97,43.902374]
["bitfinex","SOLUSD",1730700246113,11.7538794,162.04,162.0,23.776884]
["bitfinex","SOLUSD",1730700246293,11.7538794,162.04,162.01,2.16556047]
["bitfinex","SOLUSD",1730700246492,11.7538794,162.04,162.0,23.776884]
["bitfinex","SOLUSD",1730700246696,11.7538794,162.04,162.01,2.16512169]
["bitfinex","SOLUSD",1730700246901,28.0031974,162.05,162.01,6.1723]
["bitfinex","SOLUSD",1730700247512,0.316218,162.05,162.04,23.776884]
["bitfinex","SOLUSD",1730700248401,0.316218,162.05,162.02,11.7538794]
["bitfinex","SOLUSD",1730700248402,0.316218,162.05,162.03,23.776884]
["bitfinex","SOLUSD",1730700249720,0.316218,162.05,162.02,45.504474]
["bitfinex","SOLUSD",1730700249919,0.316218,162.05,162.04,23.776884]
["bitfinex","SOLUSD",1730700250118,12.0700974,162.05,162.02,39.206984]
["bitfinex","SOLUSD",1730700250307,11.7538794,162.04,162.03,2.16179605]
["bitfinex","SOLUSD",1730700250619,11.7538794,162.04,162.0,2.16187167]
["bitfinex","SOLUSD",1730700250804,11.7538794,162.04,162.01,2.16187167]
["bitfinex","SOLUSD",1730700251007,11.7538794,162.04,161.99,9.63218812]
["bitfinex","SOLUSD",1730700251008,11.7538794,162.04,162.02,2.16194346]
["bitfinex","SOLUSD",1730700251211,11.7538794,162.04,162.01,2.16177881]
["bitfinex","SOLUSD",1730700251406,17.9252794,162.04,162.0,3.45938812]
["bitfinex","SOLUSD",1730700251601,17.9252794,162.04,162.01,2.1617793]
["bitfinex","SOLUSD",1730700251803,17.9252794,162.04,162.0,3.45938812]
["bitfinex","SOLUSD",1730700252024,17.9252794,162.04,162.01,2.1617787]
["bitfinex","SOLUSD",1730700252333,11.7538794,162.02,161.99,3.45938812]
["bitfinex","SOLUSD",1730700252513,11.7538794,162.01,162.0,2.16164656]
["bitfinex","SOLUSD",1730700253303,11.7538794,162.02,162.0,2.16164656]
["bitfinex","SOLUSD",1730700253624,11.7538794,162.02,162.01,2.16164656]
["bitfinex","SOLUSD",1730700254211,11.7538794,162.03,161.99,8.33464656]
["bitfinex","SOLUSD",1730700254399,11.7538794,162.02,161.99,8.33464656]
["bitfinex","SOLUSD",1730700257617,11.7538794,162.02,161.99,2.16126989]
["bitfinex","SOLUSD",1730700258320,11.7538794,162.03,161.99,2.16126989]
["bitfinex","SOLUSD",1730700259555,11.7538794,162.03,161.99,8.33426989]
["bitfinex","SOLUSD",1730700260140,11.7538794,162.02,161.99,8.33426989]
["bitfinex","SOLUSD",1730700261335,11.7538794,162.02,161.99,2.16110611]
["bitfinex","SOLUSD",1730700261715,11.7538794,162.02,161.98,25.06506532]
["bitfinex","SOLUSD",1730700261927,11.7538794,162.02,161.99,2.16110744]
["bitfinex","SOLUSD",1730700262443,11.7538794,162.02,161.99,8.33400744]
["bitfinex","SOLUSD",1730700264444,11.7538794,162.0,161.99,2.16110744]
["bitfinex","SOLUSD",1730700265538,11.7538794,162.01,161.99,2.16110744]
["bitfinex","SOLUSD",1730700268323,11.7538794,162.01,161.98,15.4333]
["bitfinex","SOLUSD",1730700268538,11.7538794,162.0,161.99,2.16070658]
["bitfinex","SOLUSD",1730700269623,11.7538794,162.0,161.99,8.33390658]
["bitfinex","SOLUSD",1730700269819,11.7538794,162.01,161.99,8.33390658]
["bitfinex","SOLUSD",1730700270325,0.316218,162.05,162.0,11.8793694]
["bitfinex","SOLUSD",1730700270533,12.0700974,162.05,162.0,2.16056014]
["bitfinex","SOLUSD",1730700270839,18.2410974,162.05,162.0,2.16056014]
["bitfinex","SOLUSD",1730700271020,11.7538794,162.04,162.0,2.16056014]
["bitfinex","SOLUSD",1730700271220,6.487118,162.05,162.0,2.16056014]
["bitfinex","SOLUSD",1730700271724,6.487118,162.05,162.0,8.33336014]
["bitfinex","SOLUSD",1730700272342,6.487118,162.05,162.0,8.33334686]
["bitfinex","SOLUSD",1730700272751,11.7538794,162.02,162.0,2.16054686]
["bitfinex","SOLUSD",1730700273046,11.7538794,162.01,161.99,21.6062]
["bitfinex","SOLUSD",1730700273247,11.7538794,162.01,161.98,3.45726831]
["bitfinex","SOLUSD",1730700273426,11.7538794,162.0,161.99,2.16064442]
["bitfinex","SOLUSD",1730700273625,11.7538794,162.0,161.98,2.16064442]
["bitfinex","SOLUSD",1730700274238,11.7538794,162.0,161.99,2.16064442]
["bitfinex","SOLUSD",1730700274440,11.7538794,162.01,161.98,8.33414442]
["bitfinex","SOLUSD",1730700274745,11.7538794,162.01,161.99,2.16064442]
["bitfinex","SOLUSD",1730700275744,11.7538794,162.01,161.99,2.16095555]
["bitfinex","SOLUSD",1730700275946,11.7538794,162.01,161.98,2.16095555]
["bitfinex","SOLUSD",1730700276247,11.7538794,162.0,161.99,2.16095555]
["bitfinex","SOLUSD",1730700276446,11.7538794,162.0,161.98,2.16095555]
["bitfinex","SOLUSD",1730700276631,11.7538794,162.0,161.99,2.16095555]
["bitfinex","SOLUSD",1730700276838,11.7538794,162.0,161.98,8.33445555]
["bitfinex","SOLUSD",1730700277135,11.7538794,162.0,161.99,2.16095555]
["bitfinex","SOLUSD",1730700280727,11.7538794,162.0,161.98,6.1735]
["bitfinex","SOLUSD",1730700281053,11.7538794,161.99,161.98,8.33445555]
["bitfinex","SOLUSD",1730700281243,11.7538794,161.99,161.98,6.1735]
["bitfinex","SOLUSD",1730700281437,11.7538794,161.99,161.98,8.33445555]
["bitfinex","SOLUSD",1730700282144,6.1717,162.03,161.98,8.33445555]
["bitfinex","SOLUSD",1730700282454,0.316218,162.05,161.98,8.33445555]
["bitfinex","SOLUSD",1730700282455,11.7538794,162.0,161.99,2.16095555]
["bitfinex","SOLUSD",1730700283557,11.7538794,162.01,161.99,2.16271391]
["bitfinex","SOLUSD",1730700283736,11.7538794,162.01,161.97,21.6088]
["bitfinex","SOLUSD",1730700283737,11.7538794,162.0,161.97,25.06953607]
["bitfinex","SOLUSD",1730700283935,11.7538794,162.0,161.98,2.16269059]
["bitfinex","SOLUSD",1730700284141,11.7538794,162.0,161.99,2.16269059]
["bitfinex","SOLUSD",1730700285230,11.7538794,162.01,161.99,2.16269059]
["bitfinex","SOLUSD",1730700285452,11.7538794,162.01,161.98,6.1734]
["bitfinex","SOLUSD",1730700285754,11.7538794,162.01,161.99,2.16355479]
["bitfinex","SOLUSD",1730700285950,11.7538794,162.01,161.98,6.1734]
["bitfinex","SOLUSD",1730700286250,11.7538794,162.01,161.99,2.16358033]
["bitfinex","SOLUSD",1730700286437,11.7538794,162.01,161.98,6.1734]
["bitfinex","SOLUSD",1730700286756,11.7538794,162.01,161.99,2.16357927]
["bitfinex","SOLUSD",1730700286958,11.7538794,162.01,161.98,6.1734]
["bitfinex","SOLUSD",1730700287138,11.7538794,162.01,161.99,2.16357983]
["bitfinex","SOLUSD",1730700287447,11.7538794,162.01,161.98,6.1734]
["bitfinex","SOLUSD",1730700287659,11.7538794,162.01,161.99,2.16361222]
["bitfinex","SOLUSD",1730700287844,11.7538794,162.01,162.0,2.16361222]
["bitfinex","SOLUSD",1730700288043,11.7538794,162.01,161.99,2.16361222]
["bitfinex","SOLUSD",1730700288246,11.7538794,162.01,162.0,2.16361222]
["bitfinex","SOLUSD",1730700289456,17.9262794,162.01,161.97,3.4621208]
["bitfinex","SOLUSD",1730700289657,11.7538794,161.98,161.97,3.4621208]
["bitfinex","SOLUSD",1730700289837,11.7538794,161.98,161.97,2.16461416]
["bitfinex","SOLUSD",1730700290168,11.7538794,161.98,161.96,2.16461416]
["bitfinex","SOLUSD",1730700290454,11.7538794,161.98,161.94,21.6126]
["bitfinex","SOLUSD",1730700290766,11.7538794,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1730700291059,11.7538794,162.0,161.97,2.16446842]
["bitfinex","SOLUSD",1730700291257,11.7538794,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1730700291465,11.7538794,162.0,161.97,2.16458434]
["bitfinex","SOLUSD",1730700291650,11.7538794,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1730700291856,11.7538794,162.0,161.97,2.16458379]
["bitfinex","SOLUSD",1730700292177,11.7538794,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1730700292342,11.7538794,162.0,161.97,2.16411674]
["bitfinex","SOLUSD",1730700292666,11.7538794,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1730700292844,11.7538794,162.0,161.97,2.16409282]
["bitfinex","SOLUSD",1730700293044,11.7538794,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1730700293259,11.7538794,162.0,161.97,2.16386455]
["bitfinex","SOLUSD",1730700293450,11.7538794,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1730700293649,11.7538794,162.0,161.97,2.16387578]
["bitfinex","SOLUSD",1730700293953,11.7538794,161.99,161.98,2.16387526]
["bitfinex","SOLUSD",1730700294153,11.7538794,161.99,161.97,2.16387526]
["bitfinex","SOLUSD",1730700294358,11.7538794,161.99,161.98,2.16387526]
["bitfinex","SOLUSD",1730700294544,11.7538794,161.99,161.97,2.16387526]
["bitfinex","SOLUSD",1730700294748,11.7538794,162.0,161.98,2.16387526]
["bitfinex","SOLUSD",1730700294953,11.7538794,161.99,161.97,2.16387526]
["bitfinex","SOLUSD",1730700295245,11.7538794,161.99,161.96,21.6102]
["bitfinex","SOLUSD",1730700295445,11.7538794,161.99,161.97,2.16395173]
["bitfinex","SOLUSD",1730700295658,11.7538794,161.98,161.96,21.6102]
["bitfinex","SOLUSD",1730700295856,11.7538794,161.98,161.97,2.16394064]
["bitfinex","SOLUSD",1730700298159,11.7538794,161.99,161.97,2.16394064]
["bitfinex","SOLUSD",1730700298348,11.7538794,161.99,161.96,21.6102]
["bitfinex","SOLUSD",1730700298670,11.7538794,161.99,161.97,2.16378144]
["bitfinex","SOLUSD",1730700298969,11.7538794,161.99,161.96,21.6102]
["bitfinex","SOLUSD",1730700299160,11.7538794,161.99,161.97,2.16373212]
["bitfinex","SOLUSD",1730700299352,11.7538794,161.99,161.96,21.6102]
["bitfinex","SOLUSD",1730700299562,27.4366,162.02,161.97,2.16363766]
["bitfinex","SOLUSD",1730700299563,11.7538794,161.98,161.97,2.16363766]
["bitfinex","SOLUSD",1730700300471,11.7538794,161.98,161.97,2.16359512]
["bitfinex","SOLUSD",1730700301469,11.7538794,161.99,161.97,2.16359512]
["bitfinex","SOLUSD",1730700301661,11.7538794,161.99,161.96,21.6101]
["bitfinex","SOLUSD",1730700301855,11.7538794,161.99,161.97,2.16355399]
["bitfinex","SOLUSD",1730700302050,11.7538794,161.99,161.96,21.6101]
["bitfinex","SOLUSD",1730700302259,11.7538794,161.99,161.97,2.16349736]
["bitfinex","SOLUSD",1730700302456,11.7538794,161.99,161.96,21.6101]
["bitfinex","SOLUSD",1730700302766,11.7538794,161.99,161.97,2.16349633]
["bitfinex","SOLUSD",1730700302954,11.7538794,161.99,161.96,15.4359]
["bitfinex","SOLUSD",1730700303273,11.7538794,161.99,161.97,2.16345085]
["bitfinex","SOLUSD",1730700303451,11.7538794,161.99,161.96,15.4359]
["bitfinex","SOLUSD",1730700303652,11.7538794,161.99,161.97,2.16344798]
["bitfinex","SOLUSD",1730700303867,11.7538794,161.99,161.96,15.4359]
["bitfinex","SOLUSD",1730700304069,11.7538794,161.99,161.97,2.16344796]
["bitfinex","SOLUSD",1730700304375,11.7538794,161.99,161.96,21.61]
["bitfinex","SOLUSD",1730700304546,11.7538794,161.99,161.97,2.16342373]
["bitfinex","SOLUSD",1730700304748,11.7538794,161.99,161.98,2.16342039]
["bitfinex","SOLUSD",1730700304964,0.416218,162.05,161.96,21.61]
["bitfinex","SOLUSD",1730700304965,11.7538794,162.03,161.97,13.91729979]
["bitfinex","SOLUSD",1730700305266,11.7538794,162.03,161.98,13.91729979]
["bitfinex","SOLUSD",1730700305451,11.7538794,162.04,161.99,11.7538794]
["bitfinex","SOLUSD",1730700305653,12.0700974,162.05,162.0,2.16341109]
["bitfinex","SOLUSD",1730700305849,12.0700974,162.05,161.99,11.7538794]
["bitfinex","SOLUSD",1730700306163,12.0700974,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1730700306465,11.7538794,162.04,162.01,8.33552865]
["bitfinex","SOLUSD",1730700306766,11.7538794,162.03,162.01,6.1724]
["bitfinex","SOLUSD",1730700306971,11.7538794,162.02,162.01,2.16298205]
["bitfinex","SOLUSD",1730700307173,11.7538794,162.02,162.0,15.4313]
["bitfinex","SOLUSD",1730700308959,11.7538794,162.01,161.98,3.46116503]
["bitfinex","SOLUSD",1730700309158,11.7538794,162.0,161.99,2.16330007]
["bitfinex","SOLUSD",1730700309665,11.7538794,162.01,161.99,2.16330007]
["bitfinex","SOLUSD",1730700309868,11.7538794,162.0,161.99,2.16330007]
["bitfinex","SOLUSD",1730700310249,11.7538794,162.0,161.98,2.16341646]
["bitfinex","SOLUSD",1730700310450,11.7538794,161.99,161.98,2.16341646]
["bitfinex","SOLUSD",1730700311256,17.9270794,161.99,161.98,2.16341646]
["bitfinex","SOLUSD",1730700311568,17.9270794,161.99,161.94,21.6126]
["bitfinex","SOLUSD",1730700311758,11.7538794,161.97,161.94,21.6126]
["bitfinex","SOLUSD",1730700312676,6.4409,162.03,161.94,21.6126]
["bitfinex","SOLUSD",1730700312677,11.7538794,161.98,161.94,21.6126]
["bitfinex","SOLUSD",1730700315852,6.4409,162.03,161.92,6.44451692]
["bitfinex","SOLUSD",1730700315853,11.7538794,161.96,161.92,6.44451692]
["bitfinex","SOLUSD",1730700316080,11.7538794,161.93,161.92,6.44451692]
["bitfinex","SOLUSD",1730700316252,11.7538794,161.93,161.9,21.6168]
["bitfinex","SOLUSD",1730700316456,11.7538794,161.94,161.9,21.6168]
["bitfinex","SOLUSD",1730700317253,11.7538794,161.94,161.92,2.16375095]
["bitfinex","SOLUSD",1730700318471,11.7538794,161.94,161.9,21.6168]
["bitfinex","SOLUSD",1730700319456,11.7538794,161.94,161.91,2.16246495]
["bitfinex","SOLUSD",1730700319655,11.7538794,161.94,161.92,2.16246495]
["bitfinex","SOLUSD",1730700319957,11.7538794,161.94,161.93,2.16246495]
["bitfinex","SOLUSD",1730700320267,11.7538794,161.94,161.92,2.16246495]
["bitfinex","SOLUSD",1730700320469,11.7538794,161.94,161.93,2.16246495]
["bitfinex","SOLUSD",1730700320662,11.7538794,161.94,161.91,8.33856495]
["bitfinex","SOLUSD",1730700320970,11.7538794,161.94,161.92,2.16246495]
["bitfinex","SOLUSD",1730700321171,11.7538794,161.94,161.93,2.16246495]
["bitfinex","SOLUSD",1730700321376,11.7538794,161.94,161.92,2.16246495]
["bitfinex","SOLUSD",1730700321551,11.7538794,161.94,161.93,2.16246495]
["bitfinex","SOLUSD",1730700321747,11.7538794,161.94,161.92,2.16246495]
["bitfinex","SOLUSD",1730700322072,11.7538794,161.94,161.93,2.16246495]
["bitfinex","SOLUSD",1730700322264,11.7538794,161.94,161.92,2.16246495]
["bitfinex","SOLUSD",1730700322465,6.1736,161.98,161.93,2.16246495]
["bitfinex","SOLUSD",1730700322771,11.7538794,161.94,161.91,2.16246495]
["bitfinex","SOLUSD",1730700322972,23.5077588,161.92,161.89,2.16246495]
["bitfinex","SOLUSD",1730700323165,11.7538794,161.92,161.88,2.16246495]
["bitfinex","SOLUSD",1730700323382,11.7538794,161.92,161.87,3.08907644]
["bitfinex","SOLUSD",1730700323587,11.7538794,161.88,161.87,0.92661149]
["bitfinex","SOLUSD",1730700323766,11.7538794,161.88,161.87,3.08907644]
["bitfinex","SOLUSD",1730700324085,11.7538794,161.88,161.87,0.92661149]
["bitfinex","SOLUSD",1730700326789,11.7538794,161.89,161.87,0.92661149]
["bitfinex","SOLUSD",1730700327600,11.7538794,161.89,161.85,6.1784]
["bitfinex","SOLUSD",1730700328288,11.7538794,161.89,161.84,2.15593449]
["bitfinex","SOLUSD",1730700328472,11.7538794,161.89,161.84,23.78203449]
["bitfinex","SOLUSD",1730700328668,11.7538794,161.89,161.85,2.15593449]
["bitfinex","SOLUSD",1730700329596,11.7538794,161.89,161.85,8.33433449]
["bitfinex","SOLUSD",1730700330096,11.7538794,161.89,161.85,6.1784]
["bitfinex","SOLUSD",1730700330595,11.7538794,161.91,161.85,33.3786794]
["bitfinex","SOLUSD",1730700330974,11.7538794,161.93,161.87,11.7538794]
["bitfinex","SOLUSD",1730700332192,17.9293794,161.93,161.87,17.9312794]
["bitfinex","SOLUSD",1730700332394,11.7538794,161.91,161.85,33.3785794]
["bitfinex","SOLUSD",1730700332700,11.7538794,161.9,161.85,21.6247]
["bitfinex","SOLUSD",1730700333193,11.7538794,161.9,161.85,33.3785794]
["bitfinex","SOLUSD",1730700333800,11.7538794,161.91,161.85,33.3785794]
["bitfinex","SOLUSD",1730700333985,11.7538794,161.91,161.86,11.7538794]
["bitfinex","SOLUSD",1730700335076,11.7538794,161.91,161.86,17.9318794]
["bitfinex","SOLUSD",1730700335381,17.9299794,161.92,161.86,17.9318794]
["bitfinex","SOLUSD",1730700338685,11.7538794,161.91,161.85,27.2002794]
["bitfinex","SOLUSD",1730700339094,11.7538794,161.9,161.85,27.2002794]
["bitfinex","SOLUSD",1730700339279,11.7538794,161.9,161.85,15.4464]
["bitfinex","SOLUSD",1730700339685,11.7538794,161.9,161.85,21.6249]
["bitfinex","SOLUSD",1730700341601,11.7538794,161.9,161.85,27.2002794]
["bitfinex","SOLUSD",1730700343886,11.7538794,161.9,161.85,33.3787794]
["bitfinex","SOLUSD",1730700344482,17.9305794,161.9,161.85,21.6249]
["bitfinex","SOLUSD",1730700347504,17.9305794,161.9,161.85,27.2002794]
["bitfinex","SOLUSD",1730700349204,12.82853897,162.01,161.9,23.902374]
["bitfinex","SOLUSD",1730700349507,12.0700974,162.05,162.0,11.7538794]
["bitfinex","SOLUSD",1730700350201,12.0700974,162.05,161.99,11.7538794]
["bitfinex","SOLUSD",1730700350910,12.0700974,162.05,161.99,17.9267794]
["bitfinex","SOLUSD",1730700351203,0.316218,162.05,162.0,11.7538794]
["bitfinex","SOLUSD",1730700351381,0.316218,162.05,162.02,11.7538794]
["bitfinex","SOLUSD",1730700351777,0.316218,162.05,162.01,11.7538794]
["bitfinex","SOLUSD",1730700352185,0.316218,162.05,162.02,11.7538794]
["bitfinex","SOLUSD",1730700354907,0.316218,162.05,162.01,11.7538794]
["bitfinex","SOLUSD",1730700355207,0.316218,162.05,162.02,11.7538794]
["bitfinex","SOLUSD",1730700355999,0.316218,162.05,162.03,11.7538794]
["bitfinex","SOLUSD",1730700356200,0.316218,162.05,162.02,11.7538794]
["bitfinex","SOLUSD",1730700357913,0.316218,162.05,162.01,11.7538794]
["bitfinex","SOLUSD",1730700359483,0.316218,162.05,162.01,17.9262794]
["bitfinex","SOLUSD",1730700361687,0.316218,162.05,162.02,11.7538794]
["bitfinex","SOLUSD",1730700362105,0.316218,162.05,162.04,11.7538794]
["bitfinex","SOLUSD",1730700362792,0.316218,162.05,162.03,11.7538794]
["bitfinex","SOLUSD",1730700363195,0.316218,162.05,162.04,11.7538794]
["bitfinex","SOLUSD",1730700364807,0.316218,162.05,162.04,17.9251794]
["bitfinex","SOLUSD",1730700366308,0.316218,162.05,162.04,6.1713]
["bitfinex","SOLUSD",1730700366512,0.316218,162.05,162.02,49.1338794]
["bitfinex","SOLUSD",1730700366911,0.316218,162.05,162.03,11.7538794]
["bitfinex","SOLUSD",1730700367216,0.316218,162.05,162.04,11.7538794]
["bitfinex","SOLUSD",1730700367715,0.316218,162.05,162.04,17.9251794]
["bitfinex","SOLUSD",1730700370692,0.316218,162.05,162.03,33.3546794]
["bitfinex","SOLUSD",1730700372490,0.316218,162.05,162.03,21.6008]
["bitfinex","SOLUSD",1730700372917,0.316218,162.05,162.03,33.3546794]
["bitfinex","SOLUSD",1730700373716,0.316218,162.05,162.04,35.5307634]
["bitfinex","SOLUSD",1730700374697,0.316218,162.05,162.04,41.7020634]
["bitfinex","SOLUSD",1730700375803,0.316218,162.05,162.04,6.1713]
["bitfinex","SOLUSD",1730700376307,0.316218,162.05,162.04,17.9251794]
["bitfinex","SOLUSD",1730700377401,0.316218,162.05,162.04,41.7020634]
["bitfinex","SOLUSD",1730700378719,0.316218,162.05,162.04,41.8275534]
["bitfinex","SOLUSD",1730700379107,0.316218,162.05,162.04,61.8275534]
["bitfinex","SOLUSD",1730700380005,0.316218,162.05,162.04,68.0221534]
["bitfinex","SOLUSD",1730700380605,0.316218,162.05,162.04,68.1221534]
["bitfinex","SOLUSD",1730700382020,0.316218,162.13,162.05,59.015474]
["bitfinex","SOLUSD",1730700382214,0.316218,162.13,162.12,35.6562534]
["bitfinex","SOLUSD",1730700383310,0.316218,162.13,162.12,35.5307634]
["bitfinex","SOLUSD",1730700384108,0.316218,162.13,162.12,41.6989634]
["bitfinex","SOLUSD",1730700385924,0.316218,162.13,162.12,41.8244534]
["bitfinex","SOLUSD",1730700387005,0.316218,162.13,162.12,57.0044534]
["bitfinex","SOLUSD",1730700387414,0.316218,162.13,162.12,77.0044534]
["bitfinex","SOLUSD",1730700387930,0.316218,162.13,162.12,77.1044534]
["bitfinex","SOLUSD",1730700388314,0.316218,162.22,162.13,44.002374]
["bitfinex","SOLUSD",1730700388624,11.7538794,162.21,162.16,11.7538794]
["bitfinex","SOLUSD",1730700389102,6.481018,162.22,162.16,11.7538794]
["bitfinex","SOLUSD",1730700389304,18.2348974,162.22,162.17,11.7538794]
["bitfinex","SOLUSD",1730700389506,6.481018,162.22,162.17,11.7538794]
["bitfinex","SOLUSD",1730700390024,0.316218,162.22,162.18,11.7538794]
["bitfinex","SOLUSD",1730700390732,12.0700974,162.22,162.17,33.3358794]
["bitfinex","SOLUSD",1730700390915,11.7538794,162.21,162.16,11.7538794]
["bitfinex","SOLUSD",1730700391123,11.7538794,162.2,162.15,11.7538794]
["bitfinex","SOLUSD",1730700391427,11.7538794,162.21,162.15,11.7538794]
["bitfinex","SOLUSD",1730700391815,11.7538794,162.21,162.16,11.7538794]
["bitfinex","SOLUSD",1730700392134,17.9186794,162.21,162.16,11.7538794]
["bitfinex","SOLUSD",1730700392315,17.9186794,162.21,162.15,11.7538794]
["bitfinex","SOLUSD",1730700392524,17.9186794,162.21,162.15,35.5307634]
["bitfinex","SOLUSD",1730700392825,0.316218,162.22,162.19,11.7538794]
["bitfinex","SOLUSD",1730700393034,0.316218,162.22,162.2,11.7538794]
["bitfinex","SOLUSD",1730700393218,0.316218,162.22,162.21,23.902374]
["bitfinex","SOLUSD",1730700393414,0.316218,162.22,162.21,35.6562534]
["bitfinex","SOLUSD",1730700394133,0.316218,162.22,162.21,41.8210534]
["bitfinex","SOLUSD",1730700394613,0.316218,162.22,162.21,41.6955634]
["bitfinex","SOLUSD",1730700394813,0.316218,162.22,162.2,15.4126]
["bitfinex","SOLUSD",1730700394814,0.316218,162.22,162.2,27.1664794]
["bitfinex","SOLUSD",1730700395111,0.316218,162.22,162.2,33.3315794]
["bitfinex","SOLUSD",1730700395320,0.316218,162.22,162.21,11.7538794]
["bitfinex","SOLUSD",1730700397632,0.316218,162.22,162.21,41.6955634]
["bitfinex","SOLUSD",1730700400943,0.316218,162.22,162.18,11.7538794]
["bitfinex","SOLUSD",1730700401249,0.316218,162.22,162.19,11.7538794]
["bitfinex","SOLUSD",1730700401552,0.316218,162.22,162.21,11.7538794]
["bitfinex","SOLUSD",1730700403152,0.316218,162.22,162.2,17.9190794]
["bitfinex","SOLUSD",1730700403535,0.316218,162.22,162.19,11.8793694]
["bitfinex","SOLUSD",1730700403743,0.316218,162.22,162.2,23.776884]
["bitfinex","SOLUSD",1730700406648,0.2,162.29,162.17,15.4159]
["bitfinex","SOLUSD",1730700406950,11.7538794,162.23,162.18,35.5307634]
["bitfinex","SOLUSD",1730700407537,11.7538794,162.23,162.18,23.776884]
["bitfinex","SOLUSD",1730700407735,11.7538794,162.22,162.17,15.4159]
["bitfinex","SOLUSD",1730700409128,11.7538794,162.21,162.16,11.7538794]
["bitfinex","SOLUSD",1730700409534,11.7538794,162.21,162.15,35.6562534]
["bitfinex","SOLUSD",1730700409832,11.7538794,162.21,162.16,11.7538794]
["bitfinex","SOLUSD",1730700410953,21.35,162.25,162.16,17.9204794]
["bitfinex","SOLUSD",1730700410954,11.7538794,162.22,162.16,17.9204794]
["bitfinex","SOLUSD",1730700411943,11.7538794,162.21,162.16,17.9204794]
["bitfinex","SOLUSD",1730700413944,11.7538794,162.2,162.15,39.194684]
["bitfinex","SOLUSD",1730700414254,11.7538794,162.17,162.13,23.776884]
["bitfinex","SOLUSD",1730700415249,11.7538794,162.16,162.12,28.02238155]
["bitfinex","SOLUSD",1730700415653,11.7538794,162.15,162.12,6.43358155]
["bitfinex","SOLUSD",1730700415848,11.7538794,162.14,162.12,6.43358155]
["bitfinex","SOLUSD",1730700416155,11.7538794,162.14,162.09,17.9231794]
["bitfinex","SOLUSD",1730700416356,11.7538794,162.15,162.09,17.9231794]
["bitfinex","SOLUSD",1730700417135,17.9211794,162.15,162.09,17.9231794]
["bitfinex","SOLUSD",1730700418149,17.9204794,162.17,162.12,11.7538794]
["bitfinex","SOLUSD",1730700418329,17.9191794,162.2,162.14,11.7538794]
["bitfinex","SOLUSD",1730700419760,11.7538794,162.21,162.15,11.7538794]
["bitfinex","SOLUSD",1730700419947,11.7538794,162.2,162.15,11.7538794]
["bitfinex","SOLUSD",1730700421042,11.7538794,162.2,162.15,17.9207794]
["bitfinex","SOLUSD",1730700421642,17.9191794,162.2,162.15,17.9207794]
["bitfinex","SOLUSD",1730700422261,11.7538794,162.19,162.15,6.1669]
["bitfinex","SOLUSD",1730700422448,17.9191794,162.2,162.15,6.1669]
["bitfinex","SOLUSD",1730700423243,11.7538794,162.2,162.15,6.1669]
["bitfinex","SOLUSD",1730700424059,11.7538794,162.19,162.15,6.1669]
["bitfinex","SOLUSD",1730700424756,11.7538794,162.19,162.14,2.15429774]
["bitfinex","SOLUSD",1730700424967,11.7538794,162.16,162.11,3.44743798]
["bitfinex","SOLUSD",1730700425261,11.7538794,162.13,162.11,2.15439857]
["bitfinex","SOLUSD",1730700425443,11.7538794,162.13,162.1,2.15410623]
["bitfinex","SOLUSD",1730700426769,11.7538794,162.11,162.08,6.43607091]
["bitfinex","SOLUSD",1730700426939,47.0155176,162.16,162.08,8.59018287]
["bitfinex","SOLUSD",1730700426940,11.7538794,162.1,162.08,8.59018287]
["bitfinex","SOLUSD",1730700427263,11.7538794,162.1,162.08,6.43607091]
["bitfinex","SOLUSD",1730700427467,18.30299543,162.1,162.08,6.43607091]
["bitfinex","SOLUSD",1730700427964,18.50299543,162.16,162.05,25.04433176]
["bitfinex","SOLUSD",1730700427965,18.30299543,162.09,162.05,25.04433176]
["bitfinex","SOLUSD",1730700428166,0.1,162.14,162.05,25.04433176]
["bitfinex","SOLUSD",1730700428167,18.30299543,162.08,162.06,2.15347632]
["bitfinex","SOLUSD",1730700429355,18.30299543,162.08,162.05,21.5973]
["bitfinex","SOLUSD",1730700429561,18.30299543,162.06,162.01,34.04941343]
["bitfinex","SOLUSD",1730700429759,18.30299543,162.06,162.02,5.59587078]
["bitfinex","SOLUSD",1730700430066,18.30299543,162.06,162.02,8.59115575]
["bitfinex","SOLUSD",1730700430361,18.30299543,162.04,162.01,15.746418]
["bitfinex","SOLUSD",1730700431550,18.30299543,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700433054,18.30299543,162.05,162.01,0.316218]
["bitfinex","SOLUSD",1730700433459,18.30299543,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700433655,18.30299543,162.03,162.01,0.316218]
["bitfinex","SOLUSD",1730700433851,18.30299543,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700435769,18.30299543,162.03,162.01,0.316218]
["bitfinex","SOLUSD",1730700435970,18.30299543,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730700437069,18.30299543,162.03,162.01,0.316218]
["bitfinex","SOLUSD",1730700438254,18.30299543,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700438752,6.1712,162.05,162.01,0.316218]
["bitfinex","SOLUSD",1730700438753,18.30299543,162.03,162.01,0.316218]
["bitfinex","SOLUSD",1730700442655,18.30299543,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700442867,18.30299543,162.03,162.01,0.316218]
["bitfinex","SOLUSD",1730700444162,18.30299543,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700445276,18.30299543,162.03,162.01,0.316218]
["bitfinex","SOLUSD",1730700445572,18.30299543,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700445775,18.30299543,162.05,162.01,0.316218]
["bitfinex","SOLUSD",1730700445975,18.30299543,162.06,162.01,24.79161343]
["bitfinex","SOLUSD",1730700446282,18.30299543,162.08,162.03,18.30299543]
["bitfinex","SOLUSD",1730700446459,18.30299543,162.09,162.03,18.30299543]
["bitfinex","SOLUSD",1730700447376,11.71543992,162.09,162.03,17.88703992]
["bitfinex","SOLUSD",1730700448789,17.88513992,162.09,162.03,17.88703992]
["bitfinex","SOLUSD",1730700449287,11.71543992,162.06,162.02,29.948684]
["bitfinex","SOLUSD",1730700449674,17.88513992,162.09,162.03,11.71543992]
["bitfinex","SOLUSD",1730700449974,17.88513992,162.09,162.02,45.378784]
["bitfinex","SOLUSD",1730700449975,11.71543992,162.07,162.02,45.378784]
["bitfinex","SOLUSD",1730700450178,11.71543992,162.06,162.02,21.6019]
["bitfinex","SOLUSD",1730700450577,11.71543992,162.06,162.01,22.437818]
["bitfinex","SOLUSD",1730700450578,11.71543992,162.05,162.01,22.437818]
["bitfinex","SOLUSD",1730700450895,11.71543992,162.05,162.01,16.051918]
["bitfinex","SOLUSD",1730700451184,17.88603992,162.06,162.01,16.051918]
["bitfinex","SOLUSD",1730700451380,11.71543992,162.06,162.01,22.224118]
["bitfinex","SOLUSD",1730700452291,11.71543992,162.06,162.01,33.93955792]
["bitfinex","SOLUSD",1730700452674,11.71543992,162.06,162.01,22.224118]
["bitfinex","SOLUSD",1730700453082,17.88593992,162.06,162.01,22.224118]
["bitfinex","SOLUSD",1730700454487,11.71543992,162.05,162.01,22.224118]
["bitfinex","SOLUSD",1730700456265,11.71543992,162.06,162.01,37.655218]
["bitfinex","SOLUSD",1730700462171,17.88593992,162.06,162.01,37.655218]
["bitfinex","SOLUSD",1730700462894,11.71543992,162.06,162.01,37.655218]
["bitfinex","SOLUSD",1730700463106,11.71543992,162.07,162.02,11.71543992]
["bitfinex","SOLUSD",1730700463589,17.88523992,162.08,162.02,11.71543992]
["bitfinex","SOLUSD",1730700463794,11.71543992,162.08,162.02,11.71543992]
["bitfinex","SOLUSD",1730700463974,11.71543992,162.09,162.03,11.71543992]
["bitfinex","SOLUSD",1730700464371,11.71543992,162.09,162.04,6.1713]
["bitfinex","SOLUSD",1730700464586,11.71543992,162.09,162.04,17.88673992]
["bitfinex","SOLUSD",1730700465697,17.88443992,162.1,162.05,11.71543992]
["bitfinex","SOLUSD",1730700465873,11.71543992,162.1,162.05,11.71543992]
["bitfinex","SOLUSD",1730700466078,11.71543992,162.12,162.06,11.71543992]
["bitfinex","SOLUSD",1730700466701,11.71543992,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1730700466897,68.74255968,162.16,162.07,6.1701]
["bitfinex","SOLUSD",1730700466898,11.71543992,162.14,162.08,11.71543992]
["bitfinex","SOLUSD",1730700467103,11.71543992,162.14,162.09,11.71543992]
["bitfinex","SOLUSD",1730700468000,11.71543992,162.14,162.09,17.88463992]
["bitfinex","SOLUSD",1730700469199,11.71543992,162.15,162.09,33.30813992]
["bitfinex","SOLUSD",1730700469604,11.71543992,162.14,162.09,21.5927]
["bitfinex","SOLUSD",1730700471902,17.88293992,162.14,162.09,21.5927]
["bitfinex","SOLUSD",1730700472595,11.71543992,162.12,162.07,15.6862]
["bitfinex","SOLUSD",1730700473909,17.88363992,162.12,162.07,21.8563]
["bitfinex","SOLUSD",1730700475510,17.88363992,162.12,162.05,15.4267]
["bitfinex","SOLUSD",1730700475511,11.71543992,162.1,162.05,15.4267]
["bitfinex","SOLUSD",1730700475708,11.71543992,162.08,162.06,2.15690289]
["bitfinex","SOLUSD",1730700475892,11.71543992,162.08,162.04,2.15690289]
["bitfinex","SOLUSD",1730700476290,11.71543992,162.1,162.05,2.15690289]
["bitfinex","SOLUSD",1730700476703,11.71543992,162.09,162.05,2.15690289]
["bitfinex","SOLUSD",1730700478514,11.71543992,162.09,162.04,33.31463992]
["bitfinex","SOLUSD",1730700478714,11.71543992,162.09,162.05,2.15694893]
["bitfinex","SOLUSD",1730700479499,17.88453992,162.1,162.05,2.15694893]
["bitfinex","SOLUSD",1730700479714,17.88453992,162.1,162.05,8.32774893]
["bitfinex","SOLUSD",1730700479904,11.71543992,162.09,162.05,8.32774893]
["bitfinex","SOLUSD",1730700480621,6.1691,162.1,162.05,20.04318885]
["bitfinex","SOLUSD",1730700480924,6.1691,162.1,162.05,17.88623992]
["bitfinex","SOLUSD",1730700483104,17.88403992,162.11,162.05,33.31353992]
["bitfinex","SOLUSD",1730700483305,11.71543992,162.12,162.06,37.64947814]
["bitfinex","SOLUSD",1730700483626,11.71543992,162.13,162.07,13.87259414]
["bitfinex","SOLUSD",1730700484532,17.88343992,162.13,162.07,17.88533992]
["bitfinex","SOLUSD",1730700484763,11.71543992,162.13,162.07,33.31073992]
["bitfinex","SOLUSD",1730700485104,11.71543992,162.13,162.08,11.71543992]
["bitfinex","SOLUSD",1730700485521,11.71543992,162.13,162.07,33.31073992]
["bitfinex","SOLUSD",1730700486409,17.88333992,162.13,162.07,33.31073992]
["bitfinex","SOLUSD",1730700487328,11.71543992,162.12,162.07,33.31073992]
["bitfinex","SOLUSD",1730700487535,11.71543992,162.11,162.05,11.71543992]
["bitfinex","SOLUSD",1730700487825,11.71543992,162.11,162.05,13.87279001]
["bitfinex","SOLUSD",1730700488032,11.71543992,162.11,162.06,2.15733593]
["bitfinex","SOLUSD",1730700488243,11.71543992,162.12,162.06,13.87277585]
["bitfinex","SOLUSD",1730700488538,6.1686,162.11,162.06,11.71543992]
["bitfinex","SOLUSD",1730700488740,6.1686,162.11,162.06,13.87304019]
["bitfinex","SOLUSD",1730700494542,11.71543992,162.1,162.06,2.15760027]
["bitfinex","SOLUSD",1730700494928,11.71543992,162.09,162.04,27.14363992]
["bitfinex","SOLUSD",1730700495145,11.71543992,162.09,162.05,2.15803546]
["bitfinex","SOLUSD",1730700495644,11.71543992,162.08,162.05,2.15803546]
["bitfinex","SOLUSD",1730700495945,11.71543992,162.07,162.04,2.15803546]
["bitfinex","SOLUSD",1730700496248,17.88553992,162.07,162.03,15.6862]
["bitfinex","SOLUSD",1730700496543,17.88553992,162.07,162.04,2.15812224]
["bitfinex","SOLUSD",1730700496738,17.88553992,162.07,162.04,2.15815524]
["bitfinex","SOLUSD",1730700497317,17.88553992,162.07,162.03,15.6862]
["bitfinex","SOLUSD",1730700497518,17.88553992,162.07,162.04,2.15835546]
["bitfinex","SOLUSD",1730700497746,17.88553992,162.07,162.03,15.6862]
["bitfinex","SOLUSD",1730700497945,11.71543992,162.06,162.04,2.15835539]
["bitfinex","SOLUSD",1730700498151,11.71543992,162.05,162.03,2.15835539]
["bitfinex","SOLUSD",1730700498322,11.71543992,162.04,162.01,22.19191204]
["bitfinex","SOLUSD",1730700498522,11.71543992,162.04,162.02,2.15857509]
["bitfinex","SOLUSD",1730700498953,6.1701,162.07,162.01,25.64602555]
["bitfinex","SOLUSD",1730700498954,11.71543992,162.05,162.03,2.15857509]
["bitfinex","SOLUSD",1730700499137,11.71543992,162.05,162.01,25.64602555]
["bitfinex","SOLUSD",1730700499337,11.71543992,162.05,162.02,2.15817112]
["bitfinex","SOLUSD",1730700499533,11.71543992,162.05,162.03,2.15817112]
["bitfinex","SOLUSD",1730700499734,11.71543992,162.05,162.01,31.81842555]
["bitfinex","SOLUSD",1730700499932,11.71543992,162.05,162.02,2.15830203]
["bitfinex","SOLUSD",1730700500131,11.71543992,162.05,162.03,2.15830203]
["bitfinex","SOLUSD",1730700500340,11.71543992,162.05,162.01,31.81842555]
["bitfinex","SOLUSD",1730700500651,11.71543992,162.05,162.02,2.15843354]
["bitfinex","SOLUSD",1730700500840,11.71543992,162.05,162.01,31.81842555]
["bitfinex","SOLUSD",1730700500841,11.71543992,162.04,162.03,2.15843354]
["bitfinex","SOLUSD",1730700501039,11.71543992,162.04,162.02,2.15843354]
["bitfinex","SOLUSD",1730700501227,11.71543992,162.05,162.03,2.15843354]
["bitfinex","SOLUSD",1730700501429,11.71543992,162.05,162.02,2.15843354]
["bitfinex","SOLUSD",1730700501748,11.71543992,162.05,162.03,2.15843354]
["bitfinex","SOLUSD",1730700502045,11.71543992,162.05,162.02,2.15843354]
["bitfinex","SOLUSD",1730700502250,11.71543992,162.05,162.01,0.316218]
["bitfinex","SOLUSD",1730700502424,11.71543992,162.05,162.02,2.1581155]
["bitfinex","SOLUSD",1730700502630,11.71543992,162.05,162.01,0.316218]
["bitfinex","SOLUSD",1730700502831,11.71543992,162.06,162.02,2.15821525]
["bitfinex","SOLUSD",1730700503038,11.71543992,162.06,162.01,21.65817143]
["bitfinex","SOLUSD",1730700503355,11.71543992,162.06,162.02,2.15826186]
["bitfinex","SOLUSD",1730700504248,11.71543992,162.06,162.01,21.6577983]
["bitfinex","SOLUSD",1730700504455,11.71543992,162.06,162.02,2.15811279]
["bitfinex","SOLUSD",1730700504657,11.71543992,162.06,162.01,21.6577983]
["bitfinex","SOLUSD",1730700504860,11.71543992,162.06,162.02,2.15812069]
["bitfinex","SOLUSD",1730700505030,11.71543992,162.06,162.01,9.94235838]
["bitfinex","SOLUSD",1730700505232,11.71543992,162.06,162.02,2.1581378]
["bitfinex","SOLUSD",1730700505456,11.71543992,162.06,162.01,9.94235838]
["bitfinex","SOLUSD",1730700505767,11.71543992,162.06,162.01,6.488618]
["bitfinex","SOLUSD",1730700505942,11.71543992,162.06,162.02,2.15809668]
["bitfinex","SOLUSD",1730700506445,11.71543992,162.05,162.02,2.15794947]
["bitfinex","SOLUSD",1730700506653,11.71543992,162.05,162.01,6.488618]
["bitfinex","SOLUSD",1730700506838,11.71543992,162.05,162.02,2.15794764]
["bitfinex","SOLUSD",1730700507162,11.71543992,162.05,162.01,6.488618]
["bitfinex","SOLUSD",1730700507359,11.71543992,162.05,162.02,2.15794623]
["bitfinex","SOLUSD",1730700507544,11.71543992,162.05,162.01,6.488618]
["bitfinex","SOLUSD",1730700507741,11.71543992,162.05,162.02,2.15788421]
["bitfinex","SOLUSD",1730700507963,11.71543992,162.05,162.01,6.488618]
["bitfinex","SOLUSD",1730700508457,11.71543992,162.05,162.02,2.15795697]
["bitfinex","SOLUSD",1730700508757,11.71543992,162.06,162.02,2.15795697]
["bitfinex","SOLUSD",1730700510545,11.71543992,162.05,162.02,2.15795697]
["bitfinex","SOLUSD",1730700512344,11.71543992,162.04,162.02,2.15795697]
["bitfinex","SOLUSD",1730700512546,11.71543992,162.04,162.02,4.31579911]
["bitfinex","SOLUSD",1730700512860,11.71543992,162.05,162.02,4.31579911]
["bitfinex","SOLUSD",1730700513067,11.71543992,162.05,162.02,2.15795697]
["bitfinex","SOLUSD",1730700513239,11.71543992,162.05,162.02,2.15775943]
["bitfinex","SOLUSD",1730700513435,11.71543992,162.05,162.02,2.15767273]
["bitfinex","SOLUSD",1730700516848,11.71543992,162.05,162.01,6.488618]
["bitfinex","SOLUSD",1730700517159,11.71543992,162.05,162.02,2.15754118]
["bitfinex","SOLUSD",1730700517547,11.71543992,162.05,162.01,6.488618]
["bitfinex","SOLUSD",1730700517745,11.71543992,162.05,162.02,2.15760064]
["bitfinex","SOLUSD",1730700518263,11.71543992,162.05,162.01,6.488618]
["bitfinex","SOLUSD",1730700518567,11.71543992,162.05,162.02,2.15772967]
["bitfinex","SOLUSD",1730700519057,11.71543992,162.05,162.01,6.488618]
["bitfinex","SOLUSD",1730700519371,11.71543992,162.05,162.02,2.1576671]
["bitfinex","SOLUSD",1730700519758,17.88593992,162.06,162.02,2.1576671]
["bitfinex","SOLUSD",1730700519954,11.71543992,162.08,162.02,33.31753992]
["bitfinex","SOLUSD",1730700520179,11.71543992,162.08,162.03,2.15776863]
["bitfinex","SOLUSD",1730700520381,11.71543992,162.08,162.02,33.31753992]
["bitfinex","SOLUSD",1730700520566,11.71543992,162.11,162.05,11.71543992]
["bitfinex","SOLUSD",1730700520764,6.1682,162.12,162.03,5.61073593]
["bitfinex","SOLUSD",1730700520765,17.88363992,162.12,162.06,11.71543992]
["bitfinex","SOLUSD",1730700521480,17.88363992,162.12,162.06,13.8730249]
["bitfinex","SOLUSD",1730700521670,11.71543992,162.13,162.07,11.71543992]
["bitfinex","SOLUSD",1730700521873,11.71543992,162.14,162.08,11.71543992]
["bitfinex","SOLUSD",1730700522265,11.71543992,162.13,162.07,13.87345003]
["bitfinex","SOLUSD",1730700522786,17.88333992,162.13,162.07,20.04325003]
["bitfinex","SOLUSD",1730700522959,17.88333992,162.13,162.07,17.88523992]
["bitfinex","SOLUSD",1730700524581,11.71543992,162.12,162.07,17.88523992]
["bitfinex","SOLUSD",1730700526182,11.71543992,162.13,162.08,11.71543992]
["bitfinex","SOLUSD",1730700526866,11.71543992,162.12,162.07,35.49232392]
["bitfinex","SOLUSD",1730700527262,11.71543992,162.12,162.07,41.66222392]
["bitfinex","SOLUSD",1730700529596,11.71543992,162.11,162.06,27.14173992]
["bitfinex","SOLUSD",1730700530081,11.71543992,162.1,162.06,15.4263]
["bitfinex","SOLUSD",1730700530663,11.71543992,162.1,162.04,27.73883992]
["bitfinex","SOLUSD",1730700530873,11.71543992,162.1,162.02,6.015]
["bitfinex","SOLUSD",1730700530874,11.71543992,162.07,162.05,2.15757522]
["bitfinex","SOLUSD",1730700531176,11.71543992,162.07,162.04,2.15757522]
["bitfinex","SOLUSD",1730700531377,11.71543992,162.07,162.03,3.4525137]
["bitfinex","SOLUSD",1730700531560,11.71543992,162.06,162.04,2.15802776]
["bitfinex","SOLUSD",1730700531763,11.71543992,162.05,162.04,4.31599048]
["bitfinex","SOLUSD",1730700531985,11.71543992,162.05,162.04,2.15802776]
["bitfinex","SOLUSD",1730700532870,17.88633992,162.05,162.04,2.15802776]
["bitfinex","SOLUSD",1730700533284,17.88633992,162.05,162.02,2.15820626]
["bitfinex","SOLUSD",1730700533466,11.71543992,162.04,162.02,2.15820626]
["bitfinex","SOLUSD",1730700534377,11.71543992,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700534778,11.71543992,162.04,162.02,2.15817085]
["bitfinex","SOLUSD",1730700535386,11.71543992,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700536694,11.71543992,162.04,162.01,2.47432716]
["bitfinex","SOLUSD",1730700541081,11.71543992,162.03,162.01,2.47432716]
["bitfinex","SOLUSD",1730700541404,11.71543992,162.03,162.01,2.47441555]
["bitfinex","SOLUSD",1730700541792,11.71543992,162.03,162.01,0.316218]
["bitfinex","SOLUSD",1730700541991,11.71543992,162.03,162.01,2.47433212]
["bitfinex","SOLUSD",1730700542386,11.71543992,162.03,162.01,0.316218]
["bitfinex","SOLUSD",1730700543004,11.71543992,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700545908,11.71543992,162.03,162.01,0.316218]
["bitfinex","SOLUSD",1730700546293,11.71543992,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700547201,11.71543992,162.04,162.01,2.47362961]
["bitfinex","SOLUSD",1730700548205,11.71543992,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700549286,11.71543992,162.05,162.01,0.316218]
["bitfinex","SOLUSD",1730700549482,11.71543992,162.05,162.01,2.47345929]
["bitfinex","SOLUSD",1730700549909,11.71543992,162.04,162.01,2.47345929]
["bitfinex","SOLUSD",1730700552620,11.71543992,162.07,162.02,23.776884]
["bitfinex","SOLUSD",1730700552804,6.1694,162.09,162.02,35.49232392]
["bitfinex","SOLUSD",1730700552805,11.71543992,162.08,162.02,35.49232392]
["bitfinex","SOLUSD",1730700553898,11.71543992,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1730700554413,11.71543992,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1730700557113,11.71543992,162.07,162.03,8.32887865]
["bitfinex","SOLUSD",1730700558506,11.71543992,162.08,162.04,2.15721651]
["bitfinex","SOLUSD",1730700558821,11.71543992,162.08,162.03,33.31623992]
["bitfinex","SOLUSD",1730700558996,11.71543992,162.08,162.04,2.15721219]
["bitfinex","SOLUSD",1730700559202,11.71543992,162.08,162.03,33.31623992]
["bitfinex","SOLUSD",1730700559514,11.71543992,162.08,162.04,2.1571299]
["bitfinex","SOLUSD",1730700559928,11.71543992,162.08,162.03,33.31623992]
["bitfinex","SOLUSD",1730700560122,11.71543992,162.08,162.04,2.15712934]
["bitfinex","SOLUSD",1730700560827,11.71543992,162.09,162.04,13.87256926]
["bitfinex","SOLUSD",1730700561204,17.88483992,162.09,162.04,17.88663992]
["bitfinex","SOLUSD",1730700561824,11.71543992,162.09,162.04,17.88663992]
["bitfinex","SOLUSD",1730700562022,11.71543992,162.1,162.05,11.71543992]
["bitfinex","SOLUSD",1730700562526,11.71543992,162.1,162.04,33.31483992]
["bitfinex","SOLUSD",1730700563414,11.71543992,162.1,162.05,2.15692293]
["bitfinex","SOLUSD",1730700563616,17.88443992,162.1,162.04,33.31483992]
["bitfinex","SOLUSD",1730700564125,11.71543992,162.1,162.04,33.31483992]
["bitfinex","SOLUSD",1730700564315,11.71543992,162.1,162.05,13.87239917]
["bitfinex","SOLUSD",1730700564630,11.71543992,162.12,162.06,37.64928317]
["bitfinex","SOLUSD",1730700564825,11.71543992,162.12,162.06,35.49232392]
["bitfinex","SOLUSD",1730700565127,11.71543992,162.12,162.07,17.88553992]
["bitfinex","SOLUSD",1730700565730,11.71543992,162.12,162.07,33.31093992]
["bitfinex","SOLUSD",1730700567212,11.71543992,162.13,162.07,33.31093992]
["bitfinex","SOLUSD",1730700568224,17.88333992,162.13,162.07,33.31093992]
["bitfinex","SOLUSD",1730700568634,11.71543992,162.12,162.07,33.31093992]
["bitfinex","SOLUSD",1730700568810,11.71543992,162.11,162.07,21.5955]
["bitfinex","SOLUSD",1730700569128,11.71543992,162.11,162.07,15.4254]
["bitfinex","SOLUSD",1730700569427,11.71543992,162.1,162.07,15.4254]
["bitfinex","SOLUSD",1730700572031,11.71543992,162.11,162.07,15.4254]
["bitfinex","SOLUSD",1730700572619,11.71543992,162.1,162.07,15.4254]
["bitfinex","SOLUSD",1730700573937,17.88423992,162.11,162.07,15.4254]
["bitfinex","SOLUSD",1730700575235,11.71543992,162.13,162.08,11.71543992]
["bitfinex","SOLUSD",1730700575445,11.71543992,162.12,162.07,21.5955]
["bitfinex","SOLUSD",1730700577119,17.88373992,162.12,162.07,21.5955]
["bitfinex","SOLUSD",1730700577933,6.1683,162.12,162.07,33.31093992]
["bitfinex","SOLUSD",1730700578139,15.4159,162.17,162.08,11.71543992]
["bitfinex","SOLUSD",1730700578140,17.88303992,162.14,162.08,11.71543992]
["bitfinex","SOLUSD",1730700578438,11.71543992,162.13,162.08,11.71543992]
["bitfinex","SOLUSD",1730700578738,11.71543992,162.13,162.07,33.31093992]
["bitfinex","SOLUSD",1730700579538,17.88333992,162.13,162.07,33.31093992]
["bitfinex","SOLUSD",1730700580042,11.71543992,162.12,162.07,33.31093992]
["bitfinex","SOLUSD",1730700580739,11.71543992,162.13,162.08,11.71543992]
["bitfinex","SOLUSD",1730700582322,17.88333992,162.13,162.08,17.88503992]
["bitfinex","SOLUSD",1730700582734,6.1679,162.13,162.08,17.88503992]
["bitfinex","SOLUSD",1730700583328,11.71543992,162.13,162.08,17.88503992]
["bitfinex","SOLUSD",1730700583524,11.71543992,162.13,162.08,6.1696]
["bitfinex","SOLUSD",1730700584541,17.88333992,162.13,162.08,11.71543992]
["bitfinex","SOLUSD",1730700585429,11.71543992,162.12,162.07,21.5955]
["bitfinex","SOLUSD",1730700586740,11.71543992,162.12,162.07,33.31093992]
["bitfinex","SOLUSD",1730700587520,11.71543992,162.13,162.07,33.31093992]
["bitfinex","SOLUSD",1730700589145,17.88343992,162.13,162.07,33.31093992]
["bitfinex","SOLUSD",1730700590643,6.1663,162.17,162.11,11.71543992]
["bitfinex","SOLUSD",1730700590819,17.88173992,162.17,162.11,11.71543992]
["bitfinex","SOLUSD",1730700591251,11.71543992,162.16,162.1,11.71543992]
["bitfinex","SOLUSD",1730700591429,11.71543992,162.16,162.11,11.71543992]
["bitfinex","SOLUSD",1730700591743,11.71543992,162.16,162.1,11.71543992]
["bitfinex","SOLUSD",1730700592641,17.88233992,162.16,162.1,17.88413992]
["bitfinex","SOLUSD",1730700592845,11.71543992,162.17,162.11,34.57043992]
["bitfinex","SOLUSD",1730700593023,0.2,162.23,162.14,11.71543992]
["bitfinex","SOLUSD",1730700593024,11.71543992,162.19,162.14,11.71543992]
["bitfinex","SOLUSD",1730700593528,11.71543992,162.19,162.13,11.71543992]
["bitfinex","SOLUSD",1730700593946,11.71543992,162.18,162.12,11.71543992]
["bitfinex","SOLUSD",1730700594342,11.71543992,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1730700594544,17.88133992,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1730700594746,11.71543992,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1730700595353,11.71543992,162.16,162.11,40.73863992]
["bitfinex","SOLUSD",1730700595944,11.71543992,162.16,162.11,56.16023992]
["bitfinex","SOLUSD",1730700597041,11.71543992,162.17,162.11,56.16023992]
["bitfinex","SOLUSD",1730700598446,11.71543992,162.16,162.11,56.16023992]
["bitfinex","SOLUSD",1730700599163,6.1659,162.18,162.11,56.16023992]
["bitfinex","SOLUSD",1730700599164,17.88133992,162.18,162.12,11.71543992]
["bitfinex","SOLUSD",1730700599458,17.88133992,162.18,162.12,17.88333992]
["bitfinex","SOLUSD",1730700600462,17.88133992,162.18,162.12,33.30393992]
["bitfinex","SOLUSD",1730700601253,17.88133992,162.18,162.13,11.71543992]
["bitfinex","SOLUSD",1730700601434,17.88133992,162.18,162.13,17.88323992]
["bitfinex","SOLUSD",1730700601634,17.88133992,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1730700605833,11.71543992,162.17,162.12,15.4206]
["bitfinex","SOLUSD",1730700606158,6.1659,162.18,162.08,33.57624351]
["bitfinex","SOLUSD",1730700606159,11.71543992,162.13,162.08,33.57624351]
["bitfinex","SOLUSD",1730700606453,11.71543992,162.14,162.09,2.15654279]
["bitfinex","SOLUSD",1730700607053,11.71543992,162.15,162.09,35.46468271]
["bitfinex","SOLUSD",1730700607247,11.71543992,162.15,162.09,33.30813992]
["bitfinex","SOLUSD",1730700607432,11.71543992,162.15,162.1,2.15707926]
["bitfinex","SOLUSD",1730700607837,11.71543992,162.15,162.1,13.87251918]
["bitfinex","SOLUSD",1730700608050,17.88263992,162.15,162.1,17.88433992]
["bitfinex","SOLUSD",1730700608737,11.71543992,162.18,162.12,11.71543992]
["bitfinex","SOLUSD",1730700609260,11.71543992,162.17,162.12,11.71543992]
["bitfinex","SOLUSD",1730700609665,11.71543992,162.17,162.11,35.49232392]
["bitfinex","SOLUSD",1730700609863,11.71543992,162.17,162.12,17.88363992]
["bitfinex","SOLUSD",1730700610262,11.71543992,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1730700610646,11.71543992,162.17,162.12,17.88363992]
["bitfinex","SOLUSD",1730700610970,11.71543992,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1730700612455,11.71543992,162.17,162.12,8.32568073]
["bitfinex","SOLUSD",1730700612842,11.71543992,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1730700613361,11.71543992,162.17,162.12,8.3257285]
["bitfinex","SOLUSD",1730700613973,11.71543992,162.17,162.12,21.5888]
["bitfinex","SOLUSD",1730700617247,11.71543992,162.16,162.12,21.5888]
["bitfinex","SOLUSD",1730700617959,11.71543992,162.17,162.12,21.5888]
["bitfinex","SOLUSD",1730700618270,11.71543992,162.17,162.12,33.30423992]
["bitfinex","SOLUSD",1730700618454,17.88163992,162.18,162.12,33.30423992]
["bitfinex","SOLUSD",1730700618766,11.71543992,162.18,162.12,33.30423992]
["bitfinex","SOLUSD",1730700618943,11.71543992,162.19,162.13,11.71543992]
["bitfinex","SOLUSD",1730700619445,11.71543992,162.19,162.13,13.87407578]
["bitfinex","SOLUSD",1730700619857,11.71543992,162.18,162.13,13.87407578]
["bitfinex","SOLUSD",1730700620171,11.71543992,162.18,162.13,2.15863586]
["bitfinex","SOLUSD",1730700620371,11.71543992,162.18,162.14,6.1675]
["bitfinex","SOLUSD",1730700628676,11.71543992,162.2,162.14,33.30163992]
["bitfinex","SOLUSD",1730700628857,11.71543992,162.21,162.16,11.71543992]
["bitfinex","SOLUSD",1730700629051,11.71543992,162.23,162.17,11.71543992]
["bitfinex","SOLUSD",1730700629271,11.71543992,162.24,162.19,23.776884]
["bitfinex","SOLUSD",1730700630254,11.71543992,162.24,162.19,11.71543992]
["bitfinex","SOLUSD",1730700630453,11.71543992,162.24,162.2,6.1652]
["bitfinex","SOLUSD",1730700630881,11.71543992,162.25,162.2,6.1652]
["bitfinex","SOLUSD",1730700631088,11.71543992,162.25,162.2,21.5782]
["bitfinex","SOLUSD",1730700631474,11.71543992,162.24,162.2,21.5782]
["bitfinex","SOLUSD",1730700633180,11.71543992,162.21,162.17,31.1539]
["bitfinex","SOLUSD",1730700633673,21.7675,162.28,162.17,31.1539]
["bitfinex","SOLUSD",1730700633674,11.71543992,162.22,162.17,31.1539]
["bitfinex","SOLUSD",1730700633876,11.71543992,162.23,162.17,42.86933992]
["bitfinex","SOLUSD",1730700634277,11.71543992,162.24,162.18,35.61781392]
["bitfinex","SOLUSD",1730700634489,11.71543992,162.25,162.2,23.776884]
["bitfinex","SOLUSD",1730700635683,11.71543992,162.25,162.21,6.1648]
["bitfinex","SOLUSD",1730700636259,11.71543992,162.26,162.21,33.29233992]
["bitfinex","SOLUSD",1730700636476,11.71543992,162.27,162.22,23.776884]
["bitfinex","SOLUSD",1730700636971,11.71543992,162.27,162.21,33.29233992]
["bitfinex","SOLUSD",1730700636972,11.71543992,162.25,162.21,21.5769]
["bitfinex","SOLUSD",1730700637482,11.71543992,162.25,162.21,15.4121]
["bitfinex","SOLUSD",1730700638560,11.71543992,162.25,162.21,21.5769]
["bitfinex","SOLUSD",1730700639363,11.71543992,162.26,162.21,21.5769]
["bitfinex","SOLUSD",1730700639568,11.71543992,162.28,162.23,23.776884]
["bitfinex","SOLUSD",1730700639767,11.71543992,162.29,162.24,11.71543992]
["bitfinex","SOLUSD",1730700640667,11.71543992,162.29,162.24,17.87883992]
["bitfinex","SOLUSD",1730700641287,11.71543992,162.29,162.24,33.28803992]
["bitfinex","SOLUSD",1730700641686,12.03165792,162.3,162.25,23.902374]
["bitfinex","SOLUSD",1730700642272,12.03165792,162.3,162.25,35.61781392]
["bitfinex","SOLUSD",1730700642472,0.316218,162.3,162.26,11.71543992]
["bitfinex","SOLUSD",1730700642667,0.316218,162.3,162.26,17.87803992]
["bitfinex","SOLUSD",1730700643072,0.316218,162.3,162.28,11.71543992]
["bitfinex","SOLUSD",1730700643296,0.316218,162.3,162.26,21.5699]
["bitfinex","SOLUSD",1730700643297,0.316218,162.3,162.27,11.71543992]
["bitfinex","SOLUSD",1730700643888,0.316218,162.3,162.28,50.71771392]
["bitfinex","SOLUSD",1730700644689,0.316218,162.3,162.27,29.939184]
["bitfinex","SOLUSD",1730700646492,0.316218,162.3,162.27,41.65462392]
["bitfinex","SOLUSD",1730700647179,0.316218,162.3,162.29,23.776884]
["bitfinex","SOLUSD",1730700647693,0.316218,162.3,162.29,35.61781392]
["bitfinex","SOLUSD",1730700648191,0.316218,162.3,162.29,0.12549]
["bitfinex","SOLUSD",1730700648689,0.316218,162.3,162.28,35.49232392]
["bitfinex","SOLUSD",1730700648880,0.316218,162.3,162.28,23.776884]
["bitfinex","SOLUSD",1730700649269,0.316218,162.3,162.28,41.65412392]
["bitfinex","SOLUSD",1730700650407,0.316218,162.3,162.29,35.61781392]
["bitfinex","SOLUSD",1730700650693,0.316218,162.3,162.29,50.71771392]
["bitfinex","SOLUSD",1730700651281,0.316218,162.3,162.29,70.71771392]
["bitfinex","SOLUSD",1730700651591,0.316218,162.3,162.29,70.81771392]
["bitfinex","SOLUSD",1730700652300,0.316218,162.38,162.31,0.12549]
["bitfinex","SOLUSD",1730700652472,0.316218,162.38,162.34,11.71543992]
["bitfinex","SOLUSD",1730700652798,0.316218,162.38,162.35,11.71543992]
["bitfinex","SOLUSD",1730700653288,0.316218,162.38,162.36,35.49232392]
["bitfinex","SOLUSD",1730700654391,0.316218,162.38,162.37,35.61781392]
["bitfinex","SOLUSD",1730700655805,0.316218,162.38,162.37,23.776884]
["bitfinex","SOLUSD",1730700656405,0.316218,162.38,162.37,41.77651392]
["bitfinex","SOLUSD",1730700662109,0.316218,162.38,162.37,41.65102392]
["bitfinex","SOLUSD",1730700662794,0.316218,162.38,162.37,41.77651392]
["bitfinex","SOLUSD",1730700663592,0.316218,162.38,162.37,61.77651392]
["bitfinex","SOLUSD",1730700664411,0.316218,162.38,162.37,61.87651392]
["bitfinex","SOLUSD",1730700665408,0.316218,162.46,162.39,0.1]
["bitfinex","SOLUSD",1730700665587,0.316218,162.46,162.45,35.49232392]
["bitfinex","SOLUSD",1730700665793,0.316218,162.46,162.45,35.61781392]
["bitfinex","SOLUSD",1730700666090,0.316218,162.46,162.45,41.77351392]
["bitfinex","SOLUSD",1730700667098,0.316218,162.46,162.45,61.77351392]
["bitfinex","SOLUSD",1730700667393,0.316218,162.46,162.45,61.97351392]
["bitfinex","SOLUSD",1730700668727,0.316218,162.46,162.45,61.77351392]
["bitfinex","SOLUSD",1730700670099,0.316218,162.46,162.45,61.87351392]
["bitfinex","SOLUSD",1730700670506,0.316218,162.46,162.45,61.97351392]
["bitfinex","SOLUSD",1730700670999,0.316218,162.46,162.45,61.64802392]
["bitfinex","SOLUSD",1730700671516,0.316218,162.46,162.45,61.77351392]
["bitfinex","SOLUSD",1730700672715,0.316218,162.46,162.45,61.97351392]
["bitfinex","SOLUSD",1730700673616,0.316218,162.46,162.45,61.87351392]
["bitfinex","SOLUSD",1730700674118,0.316218,162.46,162.45,61.97351392]
["bitfinex","SOLUSD",1730700674512,0.316218,162.46,162.45,61.87351392]
["bitfinex","SOLUSD",1730700674717,0.316218,162.46,162.45,61.97351392]
["bitfinex","SOLUSD",1730700675509,0.316218,162.54,162.47,0.1]
["bitfinex","SOLUSD",1730700675711,0.316218,162.54,162.52,11.71543992]
["bitfinex","SOLUSD",1730700676111,0.316218,162.54,162.53,23.776884]
["bitfinex","SOLUSD",1730700676727,0.316218,162.54,162.53,29.929584]
["bitfinex","SOLUSD",1730700676913,0.316218,162.54,162.53,41.64502392]
["bitfinex","SOLUSD",1730700677112,0.316218,162.54,162.53,29.929584]
["bitfinex","SOLUSD",1730700677308,0.316218,162.54,162.53,41.64502392]
["bitfinex","SOLUSD",1730700679809,1.0631,162.53,162.44,21.546]
["bitfinex","SOLUSD",1730700680017,11.71543992,162.49,162.44,21.546]
["bitfinex","SOLUSD",1730700680215,11.71543992,162.49,162.45,0.12549]
["bitfinex","SOLUSD",1730700680717,11.71543992,162.5,162.45,0.12549]
["bitfinex","SOLUSD",1730700680924,11.71543992,162.49,162.45,6.28089]
["bitfinex","SOLUSD",1730700681240,11.71543992,162.49,162.44,15.3901]
["bitfinex","SOLUSD",1730700681417,11.71543992,162.48,162.44,21.5462]
["bitfinex","SOLUSD",1730700681620,11.71543992,162.46,162.42,6.1567]
["bitfinex","SOLUSD",1730700683231,11.71543992,162.47,162.42,6.1567]
["bitfinex","SOLUSD",1730700683938,11.71543992,162.48,162.43,23.902374]
["bitfinex","SOLUSD",1730700685024,11.71543992,162.46,162.43,0.12549]
["bitfinex","SOLUSD",1730700685217,11.71543992,162.44,162.42,15.3921]
["bitfinex","SOLUSD",1730700685512,11.71543992,162.44,162.41,6.42719136]
["bitfinex","SOLUSD",1730700685719,11.71543992,162.44,162.41,12.58439136]
["bitfinex","SOLUSD",1730700685943,11.71543992,162.45,162.41,12.58439136]
["bitfinex","SOLUSD",1730700686334,0.1,162.51,162.41,12.58439136]
["bitfinex","SOLUSD",1730700686335,11.71543992,162.43,162.41,6.42719136]
["bitfinex","SOLUSD",1730700688142,11.71543992,162.44,162.41,6.42719136]
["bitfinex","SOLUSD",1730700690137,6.1557,162.45,162.41,6.42719136]
["bitfinex","SOLUSD",1730700690138,11.71543992,162.43,162.41,6.42719136]
["bitfinex","SOLUSD",1730700690322,11.71543992,162.42,162.39,6.1579]
["bitfinex","SOLUSD",1730700690522,11.71543992,162.42,162.39,6.43061471]
["bitfinex","SOLUSD",1730700691141,11.71543992,162.43,162.4,0.12549]
["bitfinex","SOLUSD",1730700691342,11.71543992,162.44,162.4,0.12549]
["bitfinex","SOLUSD",1730700691547,11.71543992,162.43,162.39,6.43061471]
["bitfinex","SOLUSD",1730700691750,11.71543992,162.42,162.39,12.58851471]
["bitfinex","SOLUSD",1730700692133,11.71543992,162.4,162.39,6.43061471]
["bitfinex","SOLUSD",1730700692449,6.1553,162.46,162.37,6.1587]
["bitfinex","SOLUSD",1730700692450,11.71543992,162.41,162.37,6.1587]
["bitfinex","SOLUSD",1730700692630,6.1553,162.46,162.38,42.05139533]
["bitfinex","SOLUSD",1730700692631,11.71543992,162.44,162.38,42.05139533]
["bitfinex","SOLUSD",1730700693026,11.71543992,162.43,162.38,6.55907141]
["bitfinex","SOLUSD",1730700693956,11.71543992,162.43,162.39,6.158]
["bitfinex","SOLUSD",1730700694527,11.71543992,162.43,162.39,21.553]
["bitfinex","SOLUSD",1730700695253,11.71543992,162.44,162.39,21.553]
["bitfinex","SOLUSD",1730700695539,11.71543992,162.45,162.39,33.26843992]
["bitfinex","SOLUSD",1730700697943,11.71543992,162.47,162.41,11.71543992]
["bitfinex","SOLUSD",1730700698948,11.71543992,162.46,162.41,33.26543992]
["bitfinex","SOLUSD",1730700699151,11.71543992,162.49,162.43,11.71543992]
["bitfinex","SOLUSD",1730700699356,11.71543992,162.49,162.44,0.12549]
["bitfinex","SOLUSD",1730700699563,11.71543992,162.49,162.44,11.84092992]
["bitfinex","SOLUSD",1730700699861,11.71543992,162.49,162.44,0.12549]
["bitfinex","SOLUSD",1730700700847,11.71543992,162.47,162.44,15.39]
["bitfinex","SOLUSD",1730700701163,11.71543992,162.46,162.44,15.39]
["bitfinex","SOLUSD",1730700701738,11.71543992,162.47,162.44,15.39]
["bitfinex","SOLUSD",1730700703337,18.21764472,162.47,162.44,15.39]
["bitfinex","SOLUSD",1730700703845,18.21764472,162.48,162.44,15.39]
["bitfinex","SOLUSD",1730700704551,18.21764472,162.47,162.44,15.39]
["bitfinex","SOLUSD",1730700706656,18.21764472,162.47,162.42,16.128]
["bitfinex","SOLUSD",1730700706964,18.21764472,162.46,162.41,6.1569]
["bitfinex","SOLUSD",1730700707658,18.21764472,162.45,162.41,6.1569]
["bitfinex","SOLUSD",1730700707863,18.21764472,162.45,162.41,21.55]
["bitfinex","SOLUSD",1730700708043,18.21764472,162.46,162.41,21.55]
["bitfinex","SOLUSD",1730700708245,18.21764472,162.47,162.41,39.76764472]
["bitfinex","SOLUSD",1730700709473,18.21764472,162.46,162.41,21.55]
["bitfinex","SOLUSD",1730700709853,18.21764472,162.44,162.4,23.776884]
["bitfinex","SOLUSD",1730700710058,18.21764472,162.43,162.39,6.42490864]
["bitfinex","SOLUSD",1730700710250,18.21764472,162.43,162.39,12.58270864]
["bitfinex","SOLUSD",1730700710642,18.21764472,162.43,162.39,6.42490864]
["bitfinex","SOLUSD",1730700710849,18.21764472,162.42,162.39,6.42490864]
["bitfinex","SOLUSD",1730700711059,18.21764472,162.43,162.39,6.42490864]
["bitfinex","SOLUSD",1730700711565,18.21764472,162.42,162.39,6.42490864]
["bitfinex","SOLUSD",1730700711767,18.21764472,162.43,162.39,6.42490864]
["bitfinex","SOLUSD",1730700711960,18.21764472,162.43,162.39,12.58290864]
["bitfinex","SOLUSD",1730700712158,18.21764472,162.45,162.39,46.19555336]
["bitfinex","SOLUSD",1730700714051,18.21764472,162.44,162.39,27.97790864]
["bitfinex","SOLUSD",1730700715879,18.21764472,162.43,162.39,27.97790864]
["bitfinex","SOLUSD",1730700716567,18.21764472,162.44,162.39,46.19555336]
["bitfinex","SOLUSD",1730700717483,18.21764472,162.44,162.39,27.97790864]
["bitfinex","SOLUSD",1730700718664,18.21764472,162.46,162.4,18.34313472]
["bitfinex","SOLUSD",1730700719058,18.21764472,162.45,162.4,0.12549]
["bitfinex","SOLUSD",1730700720066,18.21764472,162.44,162.4,0.12549]
["bitfinex","SOLUSD",1730700720566,18.21764472,162.44,162.41,6.1572]
["bitfinex","SOLUSD",1730700721951,18.21764472,162.42,162.39,6.42582252]
["bitfinex","SOLUSD",1730700722153,18.21764472,162.4,162.37,2.13819101]
["bitfinex","SOLUSD",1730700722866,18.21764472,162.41,162.37,8.29669101]
["bitfinex","SOLUSD",1730700723071,18.21764472,162.44,162.39,18.21764472]
["bitfinex","SOLUSD",1730700723581,11.66267527,162.44,162.39,11.66267527]
["bitfinex","SOLUSD",1730700724057,11.66267527,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730700724559,11.66267527,162.46,162.41,0.12549]
["bitfinex","SOLUSD",1730700726076,11.66267527,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1730700726650,11.66267527,162.45,162.42,6.1568]
["bitfinex","SOLUSD",1730700727476,11.66267527,162.45,162.43,2.14716057]
["bitfinex","SOLUSD",1730700727678,11.66267527,162.45,162.42,6.1568]
["bitfinex","SOLUSD",1730700727975,11.66267527,162.45,162.43,2.14718689]
["bitfinex","SOLUSD",1730700728173,11.66267527,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1730700728380,11.66267527,162.48,162.43,2.14725467]
["bitfinex","SOLUSD",1730700728581,11.66267527,162.48,162.42,33.21157527]
["bitfinex","SOLUSD",1730700728791,11.66267527,162.48,162.43,2.1475964]
["bitfinex","SOLUSD",1730700729090,17.81697527,162.49,162.43,11.66267527]
["bitfinex","SOLUSD",1730700729288,17.81697527,162.49,162.44,6.1561]
["bitfinex","SOLUSD",1730700729465,11.66267527,162.47,162.44,6.1561]
["bitfinex","SOLUSD",1730700729864,11.66267527,162.47,162.43,6.28189]
["bitfinex","SOLUSD",1730700730075,11.66267527,162.46,162.43,6.28189]
["bitfinex","SOLUSD",1730700730471,11.66267527,162.45,162.42,21.5489]
["bitfinex","SOLUSD",1730700730690,46.65070108,162.48,162.43,2.14821085]
["bitfinex","SOLUSD",1730700730891,46.65070108,162.48,162.39,21.5529]
["bitfinex","SOLUSD",1730700730892,46.65070108,162.48,162.4,3.43925699]
["bitfinex","SOLUSD",1730700731099,11.66267527,162.42,162.41,5.5887188]
["bitfinex","SOLUSD",1730700732395,17.81947527,162.42,162.41,2.14946181]
["bitfinex","SOLUSD",1730700733374,24.39117733,162.42,162.41,2.14946181]
["bitfinex","SOLUSD",1730700733800,24.39117733,162.42,162.36,6.1588]
["bitfinex","SOLUSD",1730700733996,18.23437733,162.38,162.36,3.58599934]
["bitfinex","SOLUSD",1730700734201,18.23437733,162.38,162.35,27.98617445]
["bitfinex","SOLUSD",1730700734202,18.23437733,162.38,162.37,7.74366254]
["bitfinex","SOLUSD",1730700734384,18.23437733,162.38,162.37,11.1857422]
["bitfinex","SOLUSD",1730700734990,18.23437733,162.39,162.37,11.1857422]
["bitfinex","SOLUSD",1730700735191,18.23437733,162.39,162.38,5.59313436]
["bitfinex","SOLUSD",1730700736894,24.39237733,162.39,162.38,2.1510547]
["bitfinex","SOLUSD",1730700737196,24.39237733,162.39,162.37,5.59260784]
["bitfinex","SOLUSD",1730700737397,18.23437733,162.38,162.37,5.59260784]
["bitfinex","SOLUSD",1730700737605,24.39267733,162.38,162.37,7.74198191]
["bitfinex","SOLUSD",1730700737981,24.39267733,162.38,162.37,5.59260784]
["bitfinex","SOLUSD",1730700738700,18.23437733,162.38,162.37,7.74150472]
["bitfinex","SOLUSD",1730700738902,18.23437733,162.38,162.37,5.59260784]
["bitfinex","SOLUSD",1730700741191,18.23437733,162.38,162.34,3.43632457]
["bitfinex","SOLUSD",1730700741393,18.23437733,162.37,162.35,2.14711119]
["bitfinex","SOLUSD",1730700741594,18.23437733,162.37,162.36,2.14711119]
["bitfinex","SOLUSD",1730700741793,18.23437733,162.38,162.34,2.14711119]
["bitfinex","SOLUSD",1730700741994,18.23437733,162.38,162.33,6.1599]
["bitfinex","SOLUSD",1730700741995,18.23437733,162.38,162.35,2.14711119]
["bitfinex","SOLUSD",1730700742304,18.23437733,162.38,162.33,9.59622457]
["bitfinex","SOLUSD",1730700742519,18.23437733,162.38,162.34,2.14615157]
["bitfinex","SOLUSD",1730700742688,18.23437733,162.38,162.35,2.14615157]
["bitfinex","SOLUSD",1730700742894,6.1581,162.39,162.33,9.59622457]
["bitfinex","SOLUSD",1730700742895,18.23437733,162.37,162.33,9.59622457]
["bitfinex","SOLUSD",1730700743091,18.23437733,162.37,162.34,2.1461283]
["bitfinex","SOLUSD",1730700743295,18.23437733,162.39,162.35,2.1461283]
["bitfinex","SOLUSD",1730700743498,18.23437733,162.38,162.34,5.58245287]
["bitfinex","SOLUSD",1730700743704,18.23437733,162.38,162.35,2.1461283]
["bitfinex","SOLUSD",1730700744601,18.23437733,162.37,162.34,6.1598]
["bitfinex","SOLUSD",1730700744804,18.23437733,162.37,162.35,2.14474569]
["bitfinex","SOLUSD",1730700745198,18.23437733,162.36,162.35,2.14474569]
["bitfinex","SOLUSD",1730700745400,18.23437733,162.36,162.34,2.14474569]
["bitfinex","SOLUSD",1730700745612,18.23437733,162.38,162.34,8.30454569]
["bitfinex","SOLUSD",1730700745812,6.1576,162.4,162.35,2.14474569]
["bitfinex","SOLUSD",1730700745813,18.23437733,162.39,162.35,2.14474569]
["bitfinex","SOLUSD",1730700746020,18.23437733,162.36,162.35,2.14474569]
["bitfinex","SOLUSD",1730700746311,18.23437733,162.36,162.34,2.14474569]
["bitfinex","SOLUSD",1730700746512,18.23437733,162.35,162.33,2.14474569]
["bitfinex","SOLUSD",1730700746720,18.23437733,162.35,162.32,2.14474569]
["bitfinex","SOLUSD",1730700746902,18.23437733,162.35,162.33,2.14474569]
["bitfinex","SOLUSD",1730700747102,18.23437733,162.35,162.32,2.14474569]
["bitfinex","SOLUSD",1730700747297,18.23437733,162.35,162.33,2.14474569]
["bitfinex","SOLUSD",1730700747509,18.23437733,162.35,162.32,2.14474569]
["bitfinex","SOLUSD",1730700747710,18.23437733,162.35,162.33,2.14474569]
["bitfinex","SOLUSD",1730700747917,18.23437733,162.34,162.32,2.14474569]
["bitfinex","SOLUSD",1730700748115,18.23437733,162.34,162.33,2.14474569]
["bitfinex","SOLUSD",1730700748324,18.23437733,162.34,162.32,2.14474569]
["bitfinex","SOLUSD",1730700748522,18.23437733,162.33,162.32,2.14464]
["bitfinex","SOLUSD",1730700748704,18.23437733,162.33,162.31,2.14464]
["bitfinex","SOLUSD",1730700749018,6.1595,162.35,162.29,2.14464]
["bitfinex","SOLUSD",1730700749019,18.23437733,162.32,162.29,2.14464]
["bitfinex","SOLUSD",1730700749224,18.23437733,162.3,162.28,0.92416717]
["bitfinex","SOLUSD",1730700749522,18.23437733,162.32,162.29,2.14430377]
["bitfinex","SOLUSD",1730700749704,18.23437733,162.32,162.28,0.92416717]
["bitfinex","SOLUSD",1730700749705,18.23437733,162.3,162.28,0.92416717]
["bitfinex","SOLUSD",1730700749904,6.1595,162.35,162.28,3.06847094]
["bitfinex","SOLUSD",1730700750426,18.23437733,162.3,162.28,0.92416717]
["bitfinex","SOLUSD",1730700751712,18.23437733,162.31,162.28,0.42416717]
["bitfinex","SOLUSD",1730700752422,30.892,162.38,162.28,0.42416717]
["bitfinex","SOLUSD",1730700752423,18.23437733,162.32,162.28,6.58606717]
["bitfinex","SOLUSD",1730700752724,18.23437733,162.31,162.28,6.58606717]
["bitfinex","SOLUSD",1730700754523,18.23437733,162.3,162.28,0.42416717]
["bitfinex","SOLUSD",1730700754729,18.23437733,162.29,162.26,30.990818]
["bitfinex","SOLUSD",1730700754903,18.23437733,162.31,162.26,37.153718]
["bitfinex","SOLUSD",1730700755317,11.68313344,162.31,162.26,37.153718]
["bitfinex","SOLUSD",1730700756112,6.1607,162.32,162.26,30.990818]
["bitfinex","SOLUSD",1730700756113,11.68313344,162.29,162.26,30.990818]
["bitfinex","SOLUSD",1730700756429,11.68313344,162.29,162.26,37.153718]
["bitfinex","SOLUSD",1730700756722,11.68313344,162.3,162.26,37.153718]
["bitfinex","SOLUSD",1730700758729,11.68313344,162.31,162.26,37.153718]
["bitfinex","SOLUSD",1730700759411,17.84263344,162.35,162.29,11.68313344]
["bitfinex","SOLUSD",1730700759730,11.68313344,162.33,162.27,11.80862344]
["bitfinex","SOLUSD",1730700760319,11.68313344,162.32,162.27,23.902374]
["bitfinex","SOLUSD",1730700760513,11.68313344,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1730700761212,11.68313344,162.32,162.28,15.4054]
["bitfinex","SOLUSD",1730700761404,11.68313344,162.32,162.28,21.5675]
["bitfinex","SOLUSD",1730700762542,17.84303344,162.34,162.28,33.25063344]
["bitfinex","SOLUSD",1730700762826,11.68313344,162.33,162.28,21.5675]
["bitfinex","SOLUSD",1730700763026,11.68313344,162.32,162.28,21.5675]
["bitfinex","SOLUSD",1730700763210,11.68313344,162.32,162.28,15.4054]
["bitfinex","SOLUSD",1730700765528,11.68313344,162.31,162.28,15.4054]
["bitfinex","SOLUSD",1730700766040,11.68313344,162.32,162.28,15.4054]
["bitfinex","SOLUSD",1730700766239,17.84343344,162.33,162.28,15.4054]
["bitfinex","SOLUSD",1730700766737,17.84343344,162.33,162.28,21.5675]
["bitfinex","SOLUSD",1730700768927,11.68313344,162.32,162.28,15.4054]
["bitfinex","SOLUSD",1730700769938,0.2,162.38,162.26,15.583918]
["bitfinex","SOLUSD",1730700769939,11.68313344,162.31,162.26,15.583918]
["bitfinex","SOLUSD",1730700770235,11.68313344,162.3,162.26,15.583918]
["bitfinex","SOLUSD",1730700770809,11.68313344,162.31,162.26,15.583918]
["bitfinex","SOLUSD",1730700771241,11.68313344,162.31,162.26,21.746718]
["bitfinex","SOLUSD",1730700772316,6.1614,162.3,162.26,15.583918]
["bitfinex","SOLUSD",1730700773533,17.84453344,162.3,162.26,15.583918]
["bitfinex","SOLUSD",1730700774630,0.2,162.36,162.26,15.583918]
["bitfinex","SOLUSD",1730700774631,11.68313344,162.31,162.26,15.583918]
["bitfinex","SOLUSD",1730700774815,11.68313344,162.31,162.26,21.746818]
["bitfinex","SOLUSD",1730700775017,11.68313344,162.32,162.26,48.83725144]
["bitfinex","SOLUSD",1730700775537,11.68313344,162.32,162.27,8.3025159]
["bitfinex","SOLUSD",1730700775720,11.68313344,162.32,162.27,6.1622]
["bitfinex","SOLUSD",1730700775920,6.1604,162.33,162.28,11.68313344]
["bitfinex","SOLUSD",1730700776323,6.1604,162.33,162.27,21.5686]
["bitfinex","SOLUSD",1730700776638,17.84353344,162.33,162.27,33.25173344]
["bitfinex","SOLUSD",1730700777431,17.84353344,162.33,162.28,2.14188978]
["bitfinex","SOLUSD",1730700780046,17.84353344,162.33,162.27,33.25173344]
["bitfinex","SOLUSD",1730700781623,11.68313344,162.35,162.29,11.68313344]
["bitfinex","SOLUSD",1730700781831,11.68313344,162.36,162.3,11.68313344]
["bitfinex","SOLUSD",1730700782540,11.68313344,162.36,162.3,13.82763788]
["bitfinex","SOLUSD",1730700782745,17.84223344,162.37,162.31,11.68313344]
["bitfinex","SOLUSD",1730700783053,17.84133344,162.39,162.34,11.68313344]
["bitfinex","SOLUSD",1730700783227,17.84133344,162.39,162.33,11.68313344]
["bitfinex","SOLUSD",1730700784048,17.84133344,162.39,162.34,6.1599]
["bitfinex","SOLUSD",1730700784431,11.68313344,162.4,162.34,33.24273344]
["bitfinex","SOLUSD",1730700784635,17.84063344,162.41,162.35,11.68313344]
["bitfinex","SOLUSD",1730700785129,8.5224168,162.47,162.37,11.68313344]
["bitfinex","SOLUSD",1730700785130,11.68313344,162.42,162.37,11.68313344]
["bitfinex","SOLUSD",1730700785336,11.68313344,162.4,162.35,11.80862344]
["bitfinex","SOLUSD",1730700786234,11.68313344,162.4,162.36,6.1591]
["bitfinex","SOLUSD",1730700786543,11.68313344,162.38,162.34,21.5595]
["bitfinex","SOLUSD",1730700787141,6.1561,162.44,162.34,21.5595]
["bitfinex","SOLUSD",1730700787142,11.68313344,162.4,162.35,0.12549]
["bitfinex","SOLUSD",1730700787447,11.68313344,162.4,162.35,11.80862344]
["bitfinex","SOLUSD",1730700787652,11.68313344,162.4,162.35,17.96772344]
["bitfinex","SOLUSD",1730700787861,11.68313344,162.39,162.34,21.5595]
["bitfinex","SOLUSD",1730700788148,11.68313344,162.37,162.32,22.7984]
["bitfinex","SOLUSD",1730700788349,11.68313344,162.37,162.33,2.14658583]
["bitfinex","SOLUSD",1730700788523,11.68313344,162.37,162.32,26.23332908]
["bitfinex","SOLUSD",1730700788723,11.68313344,162.37,162.33,2.14647708]
["bitfinex","SOLUSD",1730700788949,11.68313344,162.36,162.32,26.23332908]
["bitfinex","SOLUSD",1730700789138,11.68313344,162.36,162.33,2.14657285]
["bitfinex","SOLUSD",1730700789324,11.68313344,162.36,162.32,16.6378]
["bitfinex","SOLUSD",1730700789523,11.68313344,162.36,162.33,2.14709992]
["bitfinex","SOLUSD",1730700789726,11.68313344,162.35,162.31,3.43492908]
["bitfinex","SOLUSD",1730700790020,46.73253376,162.4,162.3,21.564]
["bitfinex","SOLUSD",1730700790021,11.68313344,162.34,162.32,2.14713038]
["bitfinex","SOLUSD",1730700790227,11.68313344,162.34,162.3,18.83772908]
["bitfinex","SOLUSD",1730700790437,11.68313344,162.34,162.31,2.14809741]
["bitfinex","SOLUSD",1730700790640,11.68313344,162.34,162.32,2.14809741]
["bitfinex","SOLUSD",1730700790842,11.68313344,162.34,162.31,2.14810731]
["bitfinex","SOLUSD",1730700791047,11.68313344,162.34,162.32,2.14810731]
["bitfinex","SOLUSD",1730700791245,11.68313344,162.34,162.3,18.83772908]
["bitfinex","SOLUSD",1730700791546,11.68313344,162.34,162.31,2.14864706]
["bitfinex","SOLUSD",1730700791744,11.68313344,162.34,162.32,2.14864706]
["bitfinex","SOLUSD",1730700792049,11.68313344,162.34,162.3,18.83772908]
["bitfinex","SOLUSD",1730700792350,11.68313344,162.34,162.31,2.14856486]
["bitfinex","SOLUSD",1730700792654,17.84313344,162.34,162.3,18.83772908]
["bitfinex","SOLUSD",1730700792947,17.84313344,162.34,162.31,2.14927511]
["bitfinex","SOLUSD",1730700793147,11.68313344,162.33,162.29,9.59652908]
["bitfinex","SOLUSD",1730700793355,11.68313344,162.33,162.3,5.58465361]
["bitfinex","SOLUSD",1730700793657,11.68313344,162.32,162.31,2.14972453]
["bitfinex","SOLUSD",1730700793943,11.68313344,162.33,162.31,2.14972453]
["bitfinex","SOLUSD",1730700794156,11.68313344,162.33,162.29,3.43492908]
["bitfinex","SOLUSD",1730700794325,11.68313344,162.33,162.3,5.58497089]
["bitfinex","SOLUSD",1730700794525,11.68313344,162.33,162.31,2.15004181]
["bitfinex","SOLUSD",1730700794737,11.68313344,162.33,162.29,3.44063351]
["bitfinex","SOLUSD",1730700794925,11.68313344,162.33,162.3,2.15015249]
["bitfinex","SOLUSD",1730700795232,11.68313344,162.33,162.31,2.15015249]
["bitfinex","SOLUSD",1730700795436,11.68313344,162.33,162.29,3.44063351]
["bitfinex","SOLUSD",1730700795654,11.68313344,162.33,162.28,28.00530743]
["bitfinex","SOLUSD",1730700795840,11.68313344,162.34,162.3,2.15014797]
["bitfinex","SOLUSD",1730700796037,11.68313344,162.35,162.31,2.15008278]
["bitfinex","SOLUSD",1730700796248,11.68313344,162.35,162.29,11.68313344]
["bitfinex","SOLUSD",1730700796431,11.68313344,162.34,162.3,5.59047728]
["bitfinex","SOLUSD",1730700796627,11.68313344,162.34,162.31,2.14999119]
["bitfinex","SOLUSD",1730700796848,11.68313344,162.34,162.3,3.44048609]
["bitfinex","SOLUSD",1730700797048,11.68313344,162.34,162.31,2.1500344]
["bitfinex","SOLUSD",1730700797358,11.68313344,162.34,162.3,3.44048609]
["bitfinex","SOLUSD",1730700797538,11.68313344,162.34,162.31,2.15005263]
["bitfinex","SOLUSD",1730700797738,11.68313344,162.34,162.3,3.44048609]
["bitfinex","SOLUSD",1730700798061,11.68313344,162.33,162.31,2.15005321]
["bitfinex","SOLUSD",1730700798235,11.68313344,162.33,162.29,6.1614]
["bitfinex","SOLUSD",1730700798437,11.68313344,162.33,162.3,2.15013783]
["bitfinex","SOLUSD",1730700798636,11.68313344,162.33,162.31,2.15013783]
["bitfinex","SOLUSD",1730700798850,11.68313344,162.33,162.29,6.1614]
["bitfinex","SOLUSD",1730700799045,11.68313344,162.33,162.3,2.15035805]
["bitfinex","SOLUSD",1730700799244,11.68313344,162.33,162.29,6.1614]
["bitfinex","SOLUSD",1730700799454,11.68313344,162.33,162.31,2.15023402]
["bitfinex","SOLUSD",1730700799641,11.68313344,162.33,162.3,3.44083466]
["bitfinex","SOLUSD",1730700799842,11.68313344,162.33,162.31,2.15028035]
["bitfinex","SOLUSD",1730700800056,11.68313344,162.33,162.3,3.44083466]
["bitfinex","SOLUSD",1730700800242,11.68313344,162.33,162.31,2.15020524]
["bitfinex","SOLUSD",1730700800557,11.68313344,162.33,162.29,6.1614]
["bitfinex","SOLUSD",1730700800558,11.68313344,162.34,162.29,9.6024575]
["bitfinex","SOLUSD",1730700800752,11.68313344,162.34,162.3,5.59124743]
["bitfinex","SOLUSD",1730700800953,0.1,162.37,162.31,2.15032883]
["bitfinex","SOLUSD",1730700801143,11.68313344,162.32,162.27,3.44163748]
["bitfinex","SOLUSD",1730700801462,11.68313344,162.3,162.28,5.59259967]
["bitfinex","SOLUSD",1730700801635,11.68313344,162.31,162.29,2.15096219]
["bitfinex","SOLUSD",1730700801845,11.68313344,162.31,162.28,3.44163748]
["bitfinex","SOLUSD",1730700802042,11.68313344,162.31,162.29,2.15019584]
["bitfinex","SOLUSD",1730700802246,11.68313344,162.33,162.28,3.44163748]
["bitfinex","SOLUSD",1730700802461,23.976884,162.37,162.29,2.14991498]
["bitfinex","SOLUSD",1730700802462,11.68313344,162.32,162.29,2.14991498]
["bitfinex","SOLUSD",1730700802662,17.84383344,162.32,162.28,3.44163748]
["bitfinex","SOLUSD",1730700802964,11.68313344,162.31,162.29,2.14991209]
["bitfinex","SOLUSD",1730700803147,11.68313344,162.31,162.28,3.44025172]
["bitfinex","SOLUSD",1730700803347,11.68313344,162.31,162.29,2.14983025]
["bitfinex","SOLUSD",1730700803550,11.68313344,162.31,162.28,3.44025172]
["bitfinex","SOLUSD",1730700803770,11.68313344,162.31,162.29,2.14973856]
["bitfinex","SOLUSD",1730700803954,11.68313344,162.31,162.28,3.44025172]
["bitfinex","SOLUSD",1730700804162,11.68313344,162.31,162.29,2.1497072]
["bitfinex","SOLUSD",1730700804469,17.84413344,162.31,162.28,3.44025172]
["bitfinex","SOLUSD",1730700804763,6.161,162.31,162.29,2.1495395]
["bitfinex","SOLUSD",1730700805077,11.68313344,162.3,162.26,0.316218]
["bitfinex","SOLUSD",1730700805250,11.68313344,162.27,162.26,3.75646972]
["bitfinex","SOLUSD",1730700805568,11.68313344,162.27,162.26,2.46592397]
["bitfinex","SOLUSD",1730700807465,17.84533344,162.28,162.26,2.46592397]
["bitfinex","SOLUSD",1730700807674,17.84533344,162.28,162.27,2.14916219]
["bitfinex","SOLUSD",1730700808070,17.84533344,162.28,162.26,0.316218]
["bitfinex","SOLUSD",1730700808256,11.68313344,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730700808460,11.68313344,162.27,162.26,2.46500239]
["bitfinex","SOLUSD",1730700809172,11.68313344,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730700810266,17.84563344,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730700812353,69.22963285,162.27,162.19,2.14953323]
["bitfinex","SOLUSD",1730700812552,11.68313344,162.2,162.19,2.14953323]
["bitfinex","SOLUSD",1730700813366,11.68313344,162.2,162.17,1.2411456]
["bitfinex","SOLUSD",1730700813580,11.68313344,162.18,162.17,1.2411456]
["bitfinex","SOLUSD",1730700814581,17.84903344,162.18,162.17,1.2411456]
["bitfinex","SOLUSD",1730700816469,17.84903344,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730700820571,11.68313344,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730700823385,18.28351353,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730700825890,6.1656,162.19,162.17,0.316218]
["bitfinex","SOLUSD",1730700825891,18.28351353,162.19,162.17,0.316218]
["bitfinex","SOLUSD",1730700826074,18.28351353,162.2,162.17,0.316218]
["bitfinex","SOLUSD",1730700826568,18.28351353,162.21,162.17,6.482518]
["bitfinex","SOLUSD",1730700827159,18.28351353,162.2,162.17,6.482518]
["bitfinex","SOLUSD",1730700828889,18.28351353,162.21,162.17,6.482518]
["bitfinex","SOLUSD",1730700832086,0.1,162.26,162.18,18.28351353]
["bitfinex","SOLUSD",1730700832087,18.28351353,162.23,162.18,18.28351353]
["bitfinex","SOLUSD",1730700832295,18.28351353,162.24,162.18,18.28351353]
["bitfinex","SOLUSD",1730700832787,18.28351353,162.23,162.17,40.18193153]
["bitfinex","SOLUSD",1730700832969,18.28351353,162.22,162.17,21.898418]
["bitfinex","SOLUSD",1730700833380,18.28351353,162.22,162.17,15.732118]
["bitfinex","SOLUSD",1730700833581,18.28351353,162.21,162.17,15.732118]
["bitfinex","SOLUSD",1730700834174,18.28351353,162.22,162.17,15.732118]
["bitfinex","SOLUSD",1730700835374,18.28351353,162.23,162.17,40.18193153]
["bitfinex","SOLUSD",1730700835590,18.28351353,162.23,162.18,18.28351353]
["bitfinex","SOLUSD",1730700835799,18.28351353,162.23,162.17,40.18193153]
["bitfinex","SOLUSD",1730700836179,18.28351353,162.25,162.19,33.32031353]
["bitfinex","SOLUSD",1730700836381,18.28351353,162.26,162.21,18.28351353]
["bitfinex","SOLUSD",1730700836598,18.28351353,162.27,162.21,18.28351353]
["bitfinex","SOLUSD",1730700837180,18.28351353,162.26,162.2,18.28351353]
["bitfinex","SOLUSD",1730700837895,18.28351353,162.26,162.21,6.1648]
["bitfinex","SOLUSD",1730700838105,18.28351353,162.24,162.2,21.5782]
["bitfinex","SOLUSD",1730700839600,18.28351353,162.24,162.2,15.413]
["bitfinex","SOLUSD",1730700840693,18.28351353,162.26,162.21,18.28351353]
["bitfinex","SOLUSD",1730700841198,18.28351353,162.26,162.2,39.86171353]
["bitfinex","SOLUSD",1730700841499,18.28351353,162.25,162.2,39.86171353]
["bitfinex","SOLUSD",1730700841987,24.44681353,162.25,162.2,21.5782]
["bitfinex","SOLUSD",1730700842698,18.28351353,162.26,162.2,39.86171353]
["bitfinex","SOLUSD",1730700842996,18.28351353,162.22,162.19,15.0368]
["bitfinex","SOLUSD",1730700843196,18.28351353,162.23,162.19,15.0368]
["bitfinex","SOLUSD",1730700843398,18.28351353,162.25,162.2,18.28351353]
["bitfinex","SOLUSD",1730700843578,18.28351353,162.25,162.19,54.89981353]
["bitfinex","SOLUSD",1730700843996,18.28351353,162.24,162.19,36.6163]
["bitfinex","SOLUSD",1730700844190,18.28351353,162.23,162.19,36.6163]
["bitfinex","SOLUSD",1730700844391,18.28351353,162.23,162.19,30.4508]
["bitfinex","SOLUSD",1730700844585,18.28351353,162.21,162.19,15.0368]
["bitfinex","SOLUSD",1730700844994,18.28351353,162.22,162.19,15.0368]
["bitfinex","SOLUSD",1730700845191,18.28351353,162.25,162.19,39.48581353]
["bitfinex","SOLUSD",1730700845496,11.69207518,162.24,162.19,21.2023]
["bitfinex","SOLUSD",1730700845674,11.69207518,162.21,162.17,0.316218]
["bitfinex","SOLUSD",1730700845875,23.876884,162.23,162.17,0.316218]
["bitfinex","SOLUSD",1730700846097,11.69207518,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730700846288,11.69207518,162.21,162.17,0.316218]
["bitfinex","SOLUSD",1730700846675,11.69207518,162.2,162.17,0.316218]
["bitfinex","SOLUSD",1730700846993,11.69207518,162.19,162.17,0.316218]
["bitfinex","SOLUSD",1730700847184,11.69207518,162.2,162.17,0.316218]
["bitfinex","SOLUSD",1730700847515,11.69207518,162.19,162.17,0.316218]
["bitfinex","SOLUSD",1730700849313,11.69207518,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730700850891,35.56895918,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730700851386,41.83485918,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730700851586,41.63485918,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730700851801,41.73485918,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730700852100,17.85797518,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730700858309,23.876884,162.15,162.09,0.316218]
["bitfinex","SOLUSD",1730700858509,11.69207518,162.1,162.09,2.46568277]
["bitfinex","SOLUSD",1730700858698,11.69207518,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700858888,11.69207518,162.11,162.09,0.316218]
["bitfinex","SOLUSD",1730700859091,11.69207518,162.11,162.09,2.46567597]
["bitfinex","SOLUSD",1730700859303,11.69207518,162.11,162.09,0.316218]
["bitfinex","SOLUSD",1730700859510,11.69207518,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700860411,17.86107518,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700861197,11.69207518,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700862213,11.69207518,162.11,162.09,0.316218]
["bitfinex","SOLUSD",1730700863307,11.69207518,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700866699,41.73795918,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700868122,41.63795918,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700868422,17.86107518,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700871323,24.47742604,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700872907,118.47980004,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700873420,48.25431004,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700873823,48.35431004,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700879803,48.25431004,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700880029,48.35431004,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700884636,118.57980004,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700886417,24.47742604,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700891343,48.57980004,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700892747,66.88822608,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730700893565,23.876884,162.07,162.02,15.1157]
["bitfinex","SOLUSD",1730700893887,11.72266263,162.04,162.02,15.1157]
["bitfinex","SOLUSD",1730700894465,11.72266263,162.03,162.02,15.1157]
["bitfinex","SOLUSD",1730700895070,6.1705,162.06,162.02,15.1157]
["bitfinex","SOLUSD",1730700895071,11.72266263,162.04,162.02,15.1157]
["bitfinex","SOLUSD",1730700895268,11.72266263,162.05,162.02,15.1157]
["bitfinex","SOLUSD",1730700895454,11.72266263,162.04,162.02,15.1157]
["bitfinex","SOLUSD",1730700895772,17.89316263,162.06,162.02,15.1157]
["bitfinex","SOLUSD",1730700895979,11.72266263,162.07,162.02,15.1157]
["bitfinex","SOLUSD",1730700896466,11.72266263,162.06,162.02,15.1157]
["bitfinex","SOLUSD",1730700896654,17.89326263,162.06,162.02,15.1157]
["bitfinex","SOLUSD",1730700898465,11.72266263,162.07,162.02,15.1157]
["bitfinex","SOLUSD",1730700898752,11.72266263,162.07,162.02,21.2875]
["bitfinex","SOLUSD",1730700899268,11.72266263,162.08,162.02,48.44026263]
["bitfinex","SOLUSD",1730700899477,11.72266263,162.08,162.03,11.72266263]
["bitfinex","SOLUSD",1730700899768,11.72266263,162.08,162.02,48.44026263]
["bitfinex","SOLUSD",1730700900169,11.72266263,162.09,162.03,11.72266263]
["bitfinex","SOLUSD",1730700900355,11.72266263,162.1,162.04,11.72266263]
["bitfinex","SOLUSD",1730700900551,11.72266263,162.1,162.04,33.32186263]
["bitfinex","SOLUSD",1730700901057,11.72266263,162.09,162.04,21.5992]
["bitfinex","SOLUSD",1730700901653,11.72266263,162.1,162.04,33.32186263]
["bitfinex","SOLUSD",1730700902456,11.72266263,162.11,162.06,17.89306263]
["bitfinex","SOLUSD",1730700902672,17.89136263,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1730700902856,11.72266263,162.1,162.06,6.1704]
["bitfinex","SOLUSD",1730700903271,17.89136263,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1730700903571,11.72266263,162.1,162.06,6.1704]
["bitfinex","SOLUSD",1730700904165,11.72266263,162.11,162.06,17.89306263]
["bitfinex","SOLUSD",1730700904390,11.72266263,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1730700905258,17.89126263,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1730700905860,17.89126263,162.11,162.06,8.32728069]
["bitfinex","SOLUSD",1730700906181,15.4178,162.15,162.06,20.04994332]
["bitfinex","SOLUSD",1730700906182,11.72266263,162.12,162.06,20.04994332]
["bitfinex","SOLUSD",1730700906358,15.5178,162.15,162.06,20.04994332]
["bitfinex","SOLUSD",1730700906359,11.72266263,162.15,162.09,17.97036263]
["bitfinex","SOLUSD",1730700906563,11.72266263,162.15,162.1,16.3447]
["bitfinex","SOLUSD",1730700907182,6.1667,162.16,162.1,16.3447]
["bitfinex","SOLUSD",1730700907183,11.72266263,162.14,162.1,16.3447]
["bitfinex","SOLUSD",1730700907562,11.72266263,162.15,162.1,16.3447]
["bitfinex","SOLUSD",1730700907887,11.72266263,162.15,162.1,34.23616263]
["bitfinex","SOLUSD",1730700908978,11.72266263,162.15,162.1,22.5135]
["bitfinex","SOLUSD",1730700909481,11.72266263,162.14,162.1,22.5135]
["bitfinex","SOLUSD",1730700909667,11.72266263,162.12,162.1,16.3447]
["bitfinex","SOLUSD",1730700909866,11.72266263,162.11,162.06,16.0087]
["bitfinex","SOLUSD",1730700910072,11.72266263,162.12,162.07,2.15713835]
["bitfinex","SOLUSD",1730700910277,11.72266263,162.12,162.07,2.15713547]
["bitfinex","SOLUSD",1730700910860,11.72266263,162.12,162.07,8.32703547]
["bitfinex","SOLUSD",1730700912379,11.72266263,162.12,162.07,6.1699]
["bitfinex","SOLUSD",1730700912767,17.89066263,162.13,162.07,33.31796263]
["bitfinex","SOLUSD",1730700913179,17.89066263,162.13,162.07,21.5953]
["bitfinex","SOLUSD",1730700913180,11.72266263,162.12,162.07,21.5953]
["bitfinex","SOLUSD",1730700913386,10.90733084,162.12,162.07,21.5953]
["bitfinex","SOLUSD",1730700914682,17.07563084,162.12,162.07,21.5953]
["bitfinex","SOLUSD",1730700915062,11.72266263,162.09,162.06,16.0087]
["bitfinex","SOLUSD",1730700915688,11.72266263,162.07,162.02,16.0087]
["bitfinex","SOLUSD",1730700915983,11.72266263,162.06,162.03,2.15737184]
["bitfinex","SOLUSD",1730700916177,11.72266263,162.06,162.02,16.0087]
["bitfinex","SOLUSD",1730700916663,21.5915,162.1,162.02,22.1806]
["bitfinex","SOLUSD",1730700916664,11.72266263,162.07,162.02,22.1806]
["bitfinex","SOLUSD",1730700917689,11.72266263,162.06,162.02,22.1806]
["bitfinex","SOLUSD",1730700917989,11.72266263,162.08,162.02,33.90326263]
["bitfinex","SOLUSD",1730700918287,11.72266263,162.07,162.02,37.6107]
["bitfinex","SOLUSD",1730700918494,11.72266263,162.06,162.02,37.6107]
["bitfinex","SOLUSD",1730700918984,11.72266263,162.07,162.02,37.6107]
["bitfinex","SOLUSD",1730700919487,11.72266263,162.06,162.02,31.4388]
["bitfinex","SOLUSD",1730700920186,11.72266263,162.05,162.02,31.4388]
["bitfinex","SOLUSD",1730700920398,11.72266263,162.05,162.02,16.0087]
["bitfinex","SOLUSD",1730700920889,11.72266263,162.06,162.02,16.0087]
["bitfinex","SOLUSD",1730700921093,11.72266263,162.05,162.02,16.0087]
["bitfinex","SOLUSD",1730700921473,17.89326263,162.06,162.02,16.0087]
["bitfinex","SOLUSD",1730700922485,11.72266263,162.05,162.02,16.0087]
["bitfinex","SOLUSD",1730700922790,11.72266263,162.03,162.01,0.316218]
["bitfinex","SOLUSD",1730700923091,35.49954663,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730700923288,11.72266263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730700923495,17.89466263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730700926284,11.72266263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730700926685,17.89466263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730700928401,41.67154663,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730700929079,17.89466263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730700930191,41.67154663,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730700933283,17.89466263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730700944198,17.89416263,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700947982,11.72266263,162.03,162.01,0.316218]
["bitfinex","SOLUSD",1730700950411,17.89436263,162.03,162.01,0.316218]
["bitfinex","SOLUSD",1730700950589,11.72266263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730700951196,6.1717,162.03,162.01,0.316218]
["bitfinex","SOLUSD",1730700951403,17.89406263,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700951893,6.1714,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700953008,11.72266263,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700953517,11.72266263,162.03,162.01,0.316218]
["bitfinex","SOLUSD",1730700954605,17.89426263,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700956189,6.1716,162.04,162.01,0.316218]
["bitfinex","SOLUSD",1730700958612,11.72266263,162.07,162.01,18.21128063]
["bitfinex","SOLUSD",1730700959112,11.72266263,162.09,162.04,15.8116]
["bitfinex","SOLUSD",1730700959406,11.72266263,162.1,162.04,27.53426263]
["bitfinex","SOLUSD",1730700959605,11.72266263,162.09,162.04,15.8116]
["bitfinex","SOLUSD",1730700959809,11.72266263,162.06,162.04,15.8116]
["bitfinex","SOLUSD",1730700960613,6.1708,162.06,162.04,15.8116]
["bitfinex","SOLUSD",1730700961385,6.1698,162.08,162.04,15.8116]
["bitfinex","SOLUSD",1730700961586,17.89246263,162.08,162.04,15.8116]
["bitfinex","SOLUSD",1730700962720,11.72266263,162.07,162.04,15.8116]
["bitfinex","SOLUSD",1730700964394,11.72266263,162.08,162.04,15.8116]
["bitfinex","SOLUSD",1730700964701,11.72266263,162.07,162.04,15.8116]
["bitfinex","SOLUSD",1730700964909,11.72266263,162.06,162.04,15.8116]
["bitfinex","SOLUSD",1730700965488,17.89316263,162.06,162.04,15.8116]
["bitfinex","SOLUSD",1730700966104,6.1705,162.06,162.04,15.8116]
["bitfinex","SOLUSD",1730700967017,11.72266263,162.07,162.04,15.8116]
["bitfinex","SOLUSD",1730700967018,17.89286263,162.07,162.04,15.8116]
["bitfinex","SOLUSD",1730700967598,11.72266263,162.06,162.01,21.919718]
["bitfinex","SOLUSD",1730700968016,17.89286263,162.07,162.01,33.64238063]
["bitfinex","SOLUSD",1730700968420,17.89286263,162.07,162.02,2.15830285]
["bitfinex","SOLUSD",1730700969220,11.72266263,162.06,162.01,21.919718]
["bitfinex","SOLUSD",1730700969715,11.72266263,162.07,162.01,33.64238063]
["bitfinex","SOLUSD",1730700970520,6.1705,162.06,162.01,33.64238063]
["bitfinex","SOLUSD",1730700972296,17.89166263,162.1,162.03,11.72266263]
["bitfinex","SOLUSD",1730700972612,17.89166263,162.1,162.04,11.72266263]
["bitfinex","SOLUSD",1730700973631,6.169,162.1,162.04,18.24466263]
["bitfinex","SOLUSD",1730700973812,17.89166263,162.1,162.04,18.24466263]
["bitfinex","SOLUSD",1730700974622,70.0,162.13,162.07,11.72266263]
["bitfinex","SOLUSD",1730700974623,11.72266263,162.13,162.07,11.72266263]
["bitfinex","SOLUSD",1730700974800,6.1682,162.12,162.07,11.72266263]
["bitfinex","SOLUSD",1730700975816,6.1682,162.12,162.05,16.2215]
["bitfinex","SOLUSD",1730700975817,17.89086263,162.12,162.06,17.89306263]
["bitfinex","SOLUSD",1730700976030,11.72266263,162.09,162.05,16.2215]
["bitfinex","SOLUSD",1730700977121,11.72266263,162.1,162.05,16.2215]
["bitfinex","SOLUSD",1730700977818,17.89196263,162.1,162.05,16.2215]
["bitfinex","SOLUSD",1730700978325,17.89196263,162.1,162.05,22.3922]
["bitfinex","SOLUSD",1730700978515,6.1693,162.1,162.05,34.11486263]
["bitfinex","SOLUSD",1730700979031,11.72266263,162.12,162.06,11.72266263]
["bitfinex","SOLUSD",1730700979417,11.72266263,162.12,162.07,11.72266263]
["bitfinex","SOLUSD",1730700980230,6.1686,162.11,162.07,11.72266263]
["bitfinex","SOLUSD",1730700981408,6.1682,162.12,162.07,11.72266263]
["bitfinex","SOLUSD",1730700981746,17.89086263,162.12,162.06,17.89316263]
["bitfinex","SOLUSD",1730700982528,11.72266263,162.11,162.06,6.1705]
["bitfinex","SOLUSD",1730700983726,17.89136263,162.11,162.06,6.1705]
["bitfinex","SOLUSD",1730700984914,11.72266263,162.09,162.05,16.2215]
["bitfinex","SOLUSD",1730700985112,11.72266263,162.08,162.05,16.2215]
["bitfinex","SOLUSD",1730700986335,11.72266263,162.09,162.05,16.2215]
["bitfinex","SOLUSD",1730700986629,17.89136263,162.11,162.05,49.54206263]
["bitfinex","SOLUSD",1730700987026,17.89056263,162.13,162.07,11.72266263]
["bitfinex","SOLUSD",1730700988129,17.89056263,162.13,162.07,17.89266263]
["bitfinex","SOLUSD",1730700990631,6.1679,162.13,162.07,6.17]
["bitfinex","SOLUSD",1730700990830,6.1679,162.13,162.06,11.72266263]
["bitfinex","SOLUSD",1730700990831,11.72266263,162.12,162.06,17.89316263]
["bitfinex","SOLUSD",1730700991135,11.72266263,162.12,162.07,11.72266263]
["bitfinex","SOLUSD",1730700992536,11.72266263,162.12,162.07,17.89266263]
["bitfinex","SOLUSD",1730700992739,17.89056263,162.13,162.07,17.89266263]
["bitfinex","SOLUSD",1730700992920,11.72266263,162.14,162.08,11.72266263]
["bitfinex","SOLUSD",1730700993131,11.72266263,162.15,162.09,11.72266263]
["bitfinex","SOLUSD",1730700993732,11.72266263,162.16,162.11,11.72266263]
["bitfinex","SOLUSD",1730700994512,11.72266263,162.16,162.1,26.91786263]
["bitfinex","SOLUSD",1730700994719,17.88966263,162.16,162.1,33.08666263]
["bitfinex","SOLUSD",1730700997139,6.167,162.16,162.11,11.72266263]
["bitfinex","SOLUSD",1730700998218,6.167,162.16,162.11,17.89116263]
["bitfinex","SOLUSD",1730700999534,11.72266263,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1730701000942,17.88946263,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1730701002845,11.72266263,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1730701003446,11.72266263,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1730701003926,17.88936263,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1730701004446,11.72266263,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1730701005442,6.1667,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1730701005443,11.72266263,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1730701007057,11.72266263,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1730701008245,11.72266263,162.12,162.07,6.1699]
["bitfinex","SOLUSD",1730701008434,11.72266263,162.13,162.07,20.04514411]
["bitfinex","SOLUSD",1730701008636,11.72266263,162.15,162.09,11.72266263]
["bitfinex","SOLUSD",1730701009041,6.1663,162.17,162.07,21.5953]
["bitfinex","SOLUSD",1730701009549,17.88896263,162.17,162.11,11.72266263]
["bitfinex","SOLUSD",1730701009847,6.1663,162.17,162.12,11.72266263]
["bitfinex","SOLUSD",1730701010229,6.1663,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1730701010932,17.88896263,162.17,162.11,39.83936263]
["bitfinex","SOLUSD",1730701011937,11.72266263,162.15,162.11,28.1167]
["bitfinex","SOLUSD",1730701012357,85.6128,162.21,162.11,28.1167]
["bitfinex","SOLUSD",1730701012358,11.72266263,162.16,162.11,28.1167]
["bitfinex","SOLUSD",1730701012530,11.72266263,162.17,162.11,39.83936263]
["bitfinex","SOLUSD",1730701013558,17.88906263,162.17,162.11,39.83936263]
["bitfinex","SOLUSD",1730701013733,11.72266263,162.16,162.11,28.1167]
["bitfinex","SOLUSD",1730701015150,17.88936263,162.16,162.11,28.1167]
["bitfinex","SOLUSD",1730701015657,11.72266263,162.15,162.11,28.1167]
["bitfinex","SOLUSD",1730701016049,11.72266263,162.15,162.11,6.5278]
["bitfinex","SOLUSD",1730701016231,11.72266263,162.14,162.09,22.6106]
["bitfinex","SOLUSD",1730701016429,11.72266263,162.15,162.09,22.6106]
["bitfinex","SOLUSD",1730701017055,11.72266263,162.15,162.09,34.33326263]
["bitfinex","SOLUSD",1730701017255,17.88986263,162.15,162.09,49.75676263]
["bitfinex","SOLUSD",1730701018963,17.88986263,162.15,162.09,38.0341]
["bitfinex","SOLUSD",1730701019638,17.88986263,162.15,162.09,49.75676263]
["bitfinex","SOLUSD",1730701020339,11.72266263,162.14,162.09,38.0341]
["bitfinex","SOLUSD",1730701020761,11.72266263,162.15,162.09,38.0341]
["bitfinex","SOLUSD",1730701021633,17.88976263,162.15,162.09,38.0341]
["bitfinex","SOLUSD",1730701023060,11.72266263,162.14,162.09,38.0341]
["bitfinex","SOLUSD",1730701023541,11.72266263,162.13,162.09,31.8649]
["bitfinex","SOLUSD",1730701023868,11.72266263,162.1,162.06,6.4448574]
["bitfinex","SOLUSD",1730701024047,11.72266263,162.09,162.05,22.6122]
["bitfinex","SOLUSD",1730701024436,11.72266263,162.09,162.05,16.4414]
["bitfinex","SOLUSD",1730701024738,11.72266263,162.08,162.05,16.4414]
["bitfinex","SOLUSD",1730701025040,53.14855052,162.16,162.05,16.4414]
["bitfinex","SOLUSD",1730701025041,11.72266263,162.1,162.05,16.4414]
["bitfinex","SOLUSD",1730701025267,11.72266263,162.1,162.05,38.0392]
["bitfinex","SOLUSD",1730701025642,11.72266263,162.09,162.05,38.0392]
["bitfinex","SOLUSD",1730701027942,11.72266263,162.07,162.05,16.4414]
["bitfinex","SOLUSD",1730701028761,11.72266263,162.08,162.05,16.4414]
["bitfinex","SOLUSD",1730701028981,17.89216263,162.09,162.05,16.4414]
["bitfinex","SOLUSD",1730701029140,11.72266263,162.09,162.05,16.4414]
["bitfinex","SOLUSD",1730701029341,11.72266263,162.09,162.05,22.6122]
["bitfinex","SOLUSD",1730701032376,11.72266263,162.11,162.05,49.76216263]
["bitfinex","SOLUSD",1730701034267,17.89136263,162.11,162.05,49.76216263]
["bitfinex","SOLUSD",1730701035574,11.72266263,162.11,162.05,49.76216263]
["bitfinex","SOLUSD",1730701039561,11.72266263,162.1,162.05,38.0395]
["bitfinex","SOLUSD",1730701040980,17.89126263,162.11,162.05,49.76216263]
["bitfinex","SOLUSD",1730701042070,17.89126263,162.11,162.05,38.0395]
["bitfinex","SOLUSD",1730701042369,11.72266263,162.1,162.05,38.0395]
["bitfinex","SOLUSD",1730701043455,11.72266263,162.11,162.05,49.76216263]
["bitfinex","SOLUSD",1730701044554,11.72266263,162.1,162.05,38.0395]
["bitfinex","SOLUSD",1730701046554,6.1687,162.11,162.05,49.76216263]
["bitfinex","SOLUSD",1730701046555,11.72266263,162.11,162.05,49.76216263]
["bitfinex","SOLUSD",1730701046878,21.5852,162.15,162.06,11.72266263]
["bitfinex","SOLUSD",1730701046879,11.72266263,162.12,162.06,11.72266263]
["bitfinex","SOLUSD",1730701047058,11.72266263,162.11,162.05,49.76216263]
["bitfinex","SOLUSD",1730701048679,11.72266263,162.14,162.08,11.72266263]
["bitfinex","SOLUSD",1730701049792,17.89046263,162.14,162.08,17.89226263]
["bitfinex","SOLUSD",1730701050257,6.1678,162.14,162.09,33.74036263]
["bitfinex","SOLUSD",1730701051055,17.89046263,162.14,162.09,22.0177]
["bitfinex","SOLUSD",1730701051256,11.72266263,162.13,162.09,22.0177]
["bitfinex","SOLUSD",1730701052060,17.89046263,162.14,162.09,22.0177]
["bitfinex","SOLUSD",1730701052467,11.72266263,162.16,162.1,11.72266263]
["bitfinex","SOLUSD",1730701053370,17.88896263,162.17,162.11,11.72266263]
["bitfinex","SOLUSD",1730701054185,11.72266263,162.16,162.11,17.89106263]
["bitfinex","SOLUSD",1730701054569,11.72266263,162.16,162.11,6.1684]
["bitfinex","SOLUSD",1730701055474,17.88936263,162.16,162.11,6.1684]
["bitfinex","SOLUSD",1730701059692,11.72266263,162.14,162.09,37.4412]
["bitfinex","SOLUSD",1730701060188,17.88936263,162.16,162.1,11.72266263]
["bitfinex","SOLUSD",1730701063866,11.72266263,162.15,162.09,55.33326263]
["bitfinex","SOLUSD",1730701064673,11.72266263,162.14,162.09,43.6106]
["bitfinex","SOLUSD",1730701064889,11.72266263,162.14,162.09,37.4412]
["bitfinex","SOLUSD",1730701065788,11.72266263,162.14,162.09,31.1621]
["bitfinex","SOLUSD",1730701066383,6.1678,162.13,162.09,31.1621]
["bitfinex","SOLUSD",1730701070189,17.89046263,162.13,162.09,15.7386]
["bitfinex","SOLUSD",1730701070394,17.89046263,162.13,162.07,11.72266263]
["bitfinex","SOLUSD",1730701070395,11.72266263,162.12,162.06,21.34668793]
["bitfinex","SOLUSD",1730701070570,11.72266263,162.11,162.07,2.15818595]
["bitfinex","SOLUSD",1730701070901,11.72266263,162.11,162.08,2.15818595]
["bitfinex","SOLUSD",1730701071195,11.72266263,162.11,162.06,9.6240253]
["bitfinex","SOLUSD",1730701071368,11.72266263,162.11,162.07,2.15819918]
["bitfinex","SOLUSD",1730701071569,11.72266263,162.11,162.08,2.15819918]
["bitfinex","SOLUSD",1730701071780,11.72266263,162.11,162.06,9.6240253]
["bitfinex","SOLUSD",1730701072070,11.72266263,162.14,162.09,11.72266263]
["bitfinex","SOLUSD",1730701072270,11.72266263,162.15,162.09,11.72266263]
["bitfinex","SOLUSD",1730701072694,11.72266263,162.15,162.09,13.88055508]
["bitfinex","SOLUSD",1730701072881,11.72266263,162.15,162.09,11.72266263]
["bitfinex","SOLUSD",1730701073271,6.1675,162.14,162.09,20.05006175]
["bitfinex","SOLUSD",1730701073473,11.72266263,162.16,162.1,11.72266263]
["bitfinex","SOLUSD",1730701073681,11.72266263,162.16,162.1,28.09906263]
["bitfinex","SOLUSD",1730701074395,11.72266263,162.16,162.11,11.72266263]
["bitfinex","SOLUSD",1730701074694,17.88936263,162.16,162.11,17.89126263]
["bitfinex","SOLUSD",1730701075583,11.72266263,162.17,162.11,17.89126263]
["bitfinex","SOLUSD",1730701076680,6.1656,162.19,162.13,11.72266263]
["bitfinex","SOLUSD",1730701076681,17.88826263,162.19,162.13,11.72266263]
["bitfinex","SOLUSD",1730701076874,17.88826263,162.19,162.14,11.72266263]
["bitfinex","SOLUSD",1730701077174,17.88826263,162.19,162.13,11.72266263]
["bitfinex","SOLUSD",1730701078192,11.72266263,162.18,162.13,11.72266263]
["bitfinex","SOLUSD",1730701079676,17.88896263,162.18,162.13,11.72266263]
["bitfinex","SOLUSD",1730701080083,17.88896263,162.18,162.12,33.31136263]
["bitfinex","SOLUSD",1730701080274,11.72266263,162.17,162.12,21.5887]
["bitfinex","SOLUSD",1730701080577,17.88906263,162.17,162.12,21.5887]
["bitfinex","SOLUSD",1730701081798,6.1664,162.17,162.12,27.14326263]
["bitfinex","SOLUSD",1730701082605,6.1664,162.17,162.13,11.72266263]
["bitfinex","SOLUSD",1730701082805,6.1659,162.18,162.14,11.72266263]
["bitfinex","SOLUSD",1730701083108,17.88716263,162.22,162.17,11.72266263]
["bitfinex","SOLUSD",1730701083281,6.1645,162.22,162.18,11.72266263]
["bitfinex","SOLUSD",1730701083902,11.72266263,162.25,162.19,11.72266263]
["bitfinex","SOLUSD",1730701084075,11.72266263,162.26,162.2,11.72266263]
["bitfinex","SOLUSD",1730701084582,11.72266263,162.26,162.21,11.72266263]
["bitfinex","SOLUSD",1730701084997,11.72266263,162.27,162.21,11.72266263]
["bitfinex","SOLUSD",1730701085386,11.72266263,162.26,162.2,17.88756263]
["bitfinex","SOLUSD",1730701085699,11.72266263,162.25,162.2,17.88756263]
["bitfinex","SOLUSD",1730701086000,17.88596263,162.25,162.2,17.88756263]
["bitfinex","SOLUSD",1730701086513,11.72266263,162.24,162.19,15.4134]
["bitfinex","SOLUSD",1730701087680,6.1638,162.24,162.19,27.13606263]
["bitfinex","SOLUSD",1730701088706,6.1634,162.25,162.21,11.72266263]
["bitfinex","SOLUSD",1730701089081,11.72266263,162.26,162.21,11.72266263]
["bitfinex","SOLUSD",1730701089282,17.88566263,162.26,162.21,11.72266263]
["bitfinex","SOLUSD",1730701089679,11.72266263,162.28,162.22,11.72266263]
["bitfinex","SOLUSD",1730701090508,11.72266263,162.28,162.23,11.72266263]
["bitfinex","SOLUSD",1730701090681,6.1618,162.29,162.24,11.72266263]
["bitfinex","SOLUSD",1730701091080,17.88446263,162.29,162.24,11.72266263]
["bitfinex","SOLUSD",1730701091477,17.88446263,162.29,162.23,11.72266263]
["bitfinex","SOLUSD",1730701091478,11.72266263,162.28,162.23,11.72266263]
["bitfinex","SOLUSD",1730701093105,11.72266263,162.28,162.23,17.88666263]
["bitfinex","SOLUSD",1730701093309,17.88446263,162.29,162.24,11.72266263]
["bitfinex","SOLUSD",1730701093687,6.1618,162.29,162.24,11.72266263]
["bitfinex","SOLUSD",1730701094710,6.1618,162.29,162.23,6.164]
["bitfinex","SOLUSD",1730701094711,11.72266263,162.28,162.23,11.72266263]
["bitfinex","SOLUSD",1730701095013,11.72266263,162.27,162.22,15.4103]
["bitfinex","SOLUSD",1730701095999,11.72266263,162.26,162.21,21.465]
["bitfinex","SOLUSD",1730701097221,17.88586263,162.26,162.21,21.465]
["bitfinex","SOLUSD",1730701099615,11.72266263,162.24,162.19,17.88816263]
["bitfinex","SOLUSD",1730701099919,11.72266263,162.24,162.18,33.30326263]
["bitfinex","SOLUSD",1730701100916,11.72266263,162.23,162.18,21.5806]
["bitfinex","SOLUSD",1730701101292,11.72266263,162.22,162.18,21.5806]
["bitfinex","SOLUSD",1730701101489,11.72266263,162.21,162.17,21.465]
["bitfinex","SOLUSD",1730701102397,11.72266263,162.21,162.17,27.6312]
["bitfinex","SOLUSD",1730701102597,11.72266263,162.21,162.17,21.2036]
["bitfinex","SOLUSD",1730701103511,11.72266263,162.19,162.17,15.0374]
["bitfinex","SOLUSD",1730701103714,11.72266263,162.2,162.17,15.0374]
["bitfinex","SOLUSD",1730701104507,11.72266263,162.19,162.17,15.0374]
["bitfinex","SOLUSD",1730701104714,11.72266263,162.19,162.15,21.5847]
["bitfinex","SOLUSD",1730701107032,11.72266263,162.17,162.14,6.44094281]
["bitfinex","SOLUSD",1730701107205,11.72266263,162.16,162.14,6.44094281]
["bitfinex","SOLUSD",1730701107731,11.72266263,162.16,162.13,15.0374]
["bitfinex","SOLUSD",1730701108326,11.72266263,162.15,162.11,21.86207952]
["bitfinex","SOLUSD",1730701108711,11.72266263,162.16,162.11,21.5897]
["bitfinex","SOLUSD",1730701112120,11.72266263,162.15,162.11,15.4211]
["bitfinex","SOLUSD",1730701112329,11.72266263,162.14,162.11,15.4211]
["bitfinex","SOLUSD",1730701112832,11.72266263,162.14,162.09,27.67011997]
["bitfinex","SOLUSD",1730701113129,11.72266263,162.14,162.09,21.2292]
["bitfinex","SOLUSD",1730701113631,11.72266263,162.15,162.09,48.37536263]
["bitfinex","SOLUSD",1730701114923,11.72266263,162.14,162.09,36.6527]
["bitfinex","SOLUSD",1730701118308,11.72266263,162.14,162.09,48.37536263]
["bitfinex","SOLUSD",1730701119721,11.72266263,162.14,162.09,36.6527]
["bitfinex","SOLUSD",1730701120933,11.72266263,162.12,162.08,6.44144911]
["bitfinex","SOLUSD",1730701122335,11.72266263,162.15,162.09,11.72266263]
["bitfinex","SOLUSD",1730701123540,11.72266263,162.15,162.1,6.169]
["bitfinex","SOLUSD",1730701124722,17.88986263,162.15,162.1,6.169]
["bitfinex","SOLUSD",1730701125533,11.72266263,162.15,162.1,6.169]
["bitfinex","SOLUSD",1730701126115,11.72266263,162.15,162.1,21.5915]
["bitfinex","SOLUSD",1730701127337,11.72266263,162.15,162.1,27.14516263]
["bitfinex","SOLUSD",1730701128216,11.72266263,162.17,162.12,11.72266263]
["bitfinex","SOLUSD",1730701129626,17.88896263,162.17,162.12,17.89056263]
["bitfinex","SOLUSD",1730701130631,94.33347955,162.22,162.12,6.1679]
["bitfinex","SOLUSD",1730701130632,11.72266263,162.16,162.12,6.1679]
["bitfinex","SOLUSD",1730701131834,94.43347955,162.22,162.12,6.1679]
["bitfinex","SOLUSD",1730701131835,17.88926263,162.17,162.12,6.1679]
["bitfinex","SOLUSD",1730701132656,11.72266263,162.16,162.11,22.4072]
["bitfinex","SOLUSD",1730701133645,11.72266263,162.15,162.11,16.2387]
["bitfinex","SOLUSD",1730701135623,17.88986263,162.15,162.11,16.2387]
["bitfinex","SOLUSD",1730701137651,11.72266263,162.13,162.09,6.43725965]
["bitfinex","SOLUSD",1730701138837,11.72266263,162.11,162.09,6.43725965]
["bitfinex","SOLUSD",1730701139346,11.72266263,162.11,162.05,34.13226263]
["bitfinex","SOLUSD",1730701139536,11.72266263,162.1,162.05,22.4096]
["bitfinex","SOLUSD",1730701139728,11.72266263,162.1,162.05,28.84796333]
["bitfinex","SOLUSD",1730701139930,11.72266263,162.11,162.05,40.57062596]
["bitfinex","SOLUSD",1730701140429,17.89156263,162.11,162.05,40.57062596]
["bitfinex","SOLUSD",1730701142454,11.72266263,162.1,162.05,28.84796333]
["bitfinex","SOLUSD",1730701143059,11.72266263,162.11,162.05,40.57062596]
["bitfinex","SOLUSD",1730701143438,11.72266263,162.1,162.05,22.67706333]
["bitfinex","SOLUSD",1730701144546,11.72266263,162.1,162.05,28.84776333]
["bitfinex","SOLUSD",1730701146048,17.89186263,162.1,162.05,28.84776333]
["bitfinex","SOLUSD",1730701146362,11.72266263,162.13,162.07,11.72266263]
["bitfinex","SOLUSD",1730701147467,17.89066263,162.13,162.07,17.89246263]
["bitfinex","SOLUSD",1730701147962,11.72266263,162.12,162.07,17.89246263]
["bitfinex","SOLUSD",1730701148536,11.72266263,162.12,162.06,11.72266263]
["bitfinex","SOLUSD",1730701148735,11.72266263,162.11,162.06,35.47322337]
["bitfinex","SOLUSD",1730701148957,11.72266263,162.1,162.06,21.5968]
["bitfinex","SOLUSD",1730701149159,11.72266263,162.11,162.06,21.5968]
["bitfinex","SOLUSD",1730701150652,11.72266263,162.09,162.05,22.67706333]
["bitfinex","SOLUSD",1730701151063,11.72266263,162.1,162.05,22.67706333]
["bitfinex","SOLUSD",1730701152159,17.89186263,162.1,162.05,22.67706333]
["bitfinex","SOLUSD",1730701152762,11.72266263,162.09,162.05,22.67706333]
["bitfinex","SOLUSD",1730701153275,11.72266263,162.08,162.05,22.67706333]
["bitfinex","SOLUSD",1730701153444,11.72266263,162.06,162.01,0.316218]
["bitfinex","SOLUSD",1730701153647,11.72266263,162.06,162.02,2.15499407]
["bitfinex","SOLUSD",1730701153943,11.72266263,162.06,162.03,2.15499407]
["bitfinex","SOLUSD",1730701154255,11.72266263,162.06,162.02,2.15499407]
["bitfinex","SOLUSD",1730701154462,11.72266263,162.06,162.01,8.64351207]
["bitfinex","SOLUSD",1730701155062,11.72266263,162.06,162.01,6.488518]
["bitfinex","SOLUSD",1730701155243,11.72266263,162.06,162.01,8.64312523]
["bitfinex","SOLUSD",1730701155445,11.72266263,162.06,162.01,8.64307364]
["bitfinex","SOLUSD",1730701157248,6.1704,162.07,162.01,20.36573627]
["bitfinex","SOLUSD",1730701157447,6.1704,162.07,162.01,18.21118063]
["bitfinex","SOLUSD",1730701158553,11.72266263,162.07,162.01,18.21118063]
["bitfinex","SOLUSD",1730701159369,11.72266263,162.09,162.03,11.72266263]
["bitfinex","SOLUSD",1730701159765,17.89126263,162.11,162.05,11.72266263]
["bitfinex","SOLUSD",1730701160077,17.89126263,162.11,162.05,26.96986263]
["bitfinex","SOLUSD",1730701160662,17.89126263,162.11,162.05,33.14056263]
["bitfinex","SOLUSD",1730701161075,6.1686,162.11,162.06,11.72266263]
["bitfinex","SOLUSD",1730701162754,11.72266263,162.11,162.06,11.72266263]
["bitfinex","SOLUSD",1730701163049,11.72266263,162.1,162.05,48.56786263]
["bitfinex","SOLUSD",1730701163268,11.72266263,162.08,162.05,30.6745]
["bitfinex","SOLUSD",1730701164179,11.72266263,162.09,162.05,30.6745]
["bitfinex","SOLUSD",1730701164564,11.72266263,162.1,162.05,30.6745]
["bitfinex","SOLUSD",1730701164750,17.89176263,162.1,162.05,30.6745]
["bitfinex","SOLUSD",1730701165655,11.72266263,162.09,162.05,30.6745]
["bitfinex","SOLUSD",1730701166370,11.72266263,162.08,162.05,15.2472]
["bitfinex","SOLUSD",1730701169185,70.0,162.13,162.02,15.43]
["bitfinex","SOLUSD",1730701169186,17.89276263,162.07,162.02,15.43]
["bitfinex","SOLUSD",1730701172380,6.1701,162.07,162.02,27.15266263]
["bitfinex","SOLUSD",1730701173386,6.1701,162.07,162.02,33.32466263]
["bitfinex","SOLUSD",1730701173766,17.89246263,162.08,162.03,11.72266263]
["bitfinex","SOLUSD",1730701174770,17.89246263,162.08,162.02,33.32466263]
["bitfinex","SOLUSD",1730701175965,11.72266263,162.07,162.02,33.32466263]
["bitfinex","SOLUSD",1730701176991,11.72266263,162.08,162.02,33.32466263]
["bitfinex","SOLUSD",1730701177190,17.89266263,162.08,162.02,33.32466263]
["bitfinex","SOLUSD",1730701178176,17.89266263,162.08,162.03,2.1544663]
["bitfinex","SOLUSD",1730701178487,11.72266263,162.11,162.05,11.72266263]
["bitfinex","SOLUSD",1730701179168,11.72266263,162.12,162.06,11.72266263]
["bitfinex","SOLUSD",1730701179486,11.72266263,162.11,162.06,11.72266263]
["bitfinex","SOLUSD",1730701180685,11.72266263,162.11,162.05,13.87712893]
["bitfinex","SOLUSD",1730701180985,11.72266263,162.11,162.06,6.1703]
["bitfinex","SOLUSD",1730701181369,11.72266263,162.11,162.06,8.32625291]
["bitfinex","SOLUSD",1730701181792,11.72266263,162.1,162.06,2.15595291]
["bitfinex","SOLUSD",1730701181972,11.72266263,162.1,162.05,33.32076263]
["bitfinex","SOLUSD",1730701182375,11.72266263,162.1,162.06,2.15665366]
["bitfinex","SOLUSD",1730701182683,11.72266263,162.1,162.05,33.32076263]
["bitfinex","SOLUSD",1730701183074,11.72266263,162.1,162.06,2.15674843]
["bitfinex","SOLUSD",1730701183270,11.72266263,162.1,162.05,33.32076263]
["bitfinex","SOLUSD",1730701183476,11.72266263,162.1,162.06,2.15748921]
["bitfinex","SOLUSD",1730701183797,11.72266263,162.1,162.05,33.32076263]
["bitfinex","SOLUSD",1730701183974,11.72266263,162.1,162.06,2.15748914]
["bitfinex","SOLUSD",1730701184285,11.72266263,162.1,162.05,33.32076263]
["bitfinex","SOLUSD",1730701184590,11.72266263,162.1,162.06,2.15813137]
["bitfinex","SOLUSD",1730701184794,11.72266263,162.1,162.05,15.4273]
["bitfinex","SOLUSD",1730701184995,11.72266263,162.1,162.06,2.15813004]
["bitfinex","SOLUSD",1730701185295,11.72266263,162.1,162.05,15.4273]
["bitfinex","SOLUSD",1730701185472,11.72266263,162.1,162.06,2.15831716]
["bitfinex","SOLUSD",1730701185673,11.72266263,162.1,162.05,25.05130294]
["bitfinex","SOLUSD",1730701185976,11.72266263,162.1,162.06,2.15834582]
["bitfinex","SOLUSD",1730701186180,11.72266263,162.1,162.05,25.05130294]
["bitfinex","SOLUSD",1730701186376,11.72266263,162.1,162.06,2.1583778]
["bitfinex","SOLUSD",1730701186694,11.72266263,162.1,162.05,25.05169848]
["bitfinex","SOLUSD",1730701186894,11.72266263,162.1,162.06,2.15834025]
["bitfinex","SOLUSD",1730701187073,11.72266263,162.1,162.05,25.05163846]
["bitfinex","SOLUSD",1730701187273,11.72266263,162.1,162.06,2.15833979]
["bitfinex","SOLUSD",1730701187491,11.72266263,162.1,162.05,25.05163846]
["bitfinex","SOLUSD",1730701187696,11.72266263,162.1,162.06,2.15842434]
["bitfinex","SOLUSD",1730701187895,6.1689,162.11,162.06,2.15842434]
["bitfinex","SOLUSD",1730701187896,11.72266263,162.11,162.06,6.1705]
["bitfinex","SOLUSD",1730701189068,17.89146263,162.11,162.06,6.1705]
["bitfinex","SOLUSD",1730701189697,17.89146263,162.11,162.07,2.15826976]
["bitfinex","SOLUSD",1730701189998,17.89146263,162.11,162.06,6.1705]
["bitfinex","SOLUSD",1730701190185,17.89146263,162.11,162.05,15.4273]
["bitfinex","SOLUSD",1730701190371,17.89146263,162.11,162.07,2.1583373]
["bitfinex","SOLUSD",1730701190577,17.89146263,162.11,162.05,25.05193374]
["bitfinex","SOLUSD",1730701190791,17.89146263,162.11,162.06,2.15831636]
["bitfinex","SOLUSD",1730701190994,17.89146263,162.11,162.07,2.15831636]
["bitfinex","SOLUSD",1730701191188,17.89146263,162.11,162.06,3.45373374]
["bitfinex","SOLUSD",1730701191388,17.89146263,162.11,162.07,2.15830942]
["bitfinex","SOLUSD",1730701191590,17.89146263,162.11,162.06,3.45373374]
["bitfinex","SOLUSD",1730701191788,17.89146263,162.11,162.07,2.15832523]
["bitfinex","SOLUSD",1730701191986,11.72266263,162.13,162.07,49.27936263]
["bitfinex","SOLUSD",1730701192898,11.72266263,162.13,162.08,2.15828858]
["bitfinex","SOLUSD",1730701193195,17.89066263,162.13,162.07,49.27936263]
["bitfinex","SOLUSD",1730701193387,17.89066263,162.13,162.08,2.15837956]
["bitfinex","SOLUSD",1730701193584,17.89066263,162.13,162.07,49.27936263]
["bitfinex","SOLUSD",1730701193799,17.89026263,162.14,162.08,11.72266263]
["bitfinex","SOLUSD",1730701193972,11.72266263,162.15,162.09,11.72266263]
["bitfinex","SOLUSD",1730701195089,15.4151,162.18,162.09,11.72266263]
["bitfinex","SOLUSD",1730701195090,11.72266263,162.13,162.09,6.1691]
["bitfinex","SOLUSD",1730701196391,11.72266263,162.13,162.09,8.3263455]
["bitfinex","SOLUSD",1730701196697,11.72266263,162.13,162.09,6.1691]
["bitfinex","SOLUSD",1730701197596,11.72266263,162.14,162.09,6.1691]
["bitfinex","SOLUSD",1730701197898,11.72266263,162.17,162.11,11.72266263]
["bitfinex","SOLUSD",1730701198394,11.72266263,162.17,162.12,11.72266263]
["bitfinex","SOLUSD",1730701199197,6.1663,162.17,162.12,17.89086263]
["bitfinex","SOLUSD",1730701201691,11.72266263,162.17,162.12,17.89086263]
["bitfinex","SOLUSD",1730701202501,11.72266263,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1730701203403,11.72266263,162.14,162.11,15.9612]
["bitfinex","SOLUSD",1730701203585,11.72266263,162.13,162.11,15.9612]
["bitfinex","SOLUSD",1730701203785,11.72266263,162.14,162.11,15.9612]
["bitfinex","SOLUSD",1730701205610,11.72266263,162.13,162.09,15.4235]
["bitfinex","SOLUSD",1730701205813,11.72266263,162.12,162.07,15.9612]
["bitfinex","SOLUSD",1730701206105,11.72266263,162.12,162.08,2.15483987]
["bitfinex","SOLUSD",1730701207503,11.72266263,162.11,162.08,2.15483987]
["bitfinex","SOLUSD",1730701208990,11.72266263,162.09,162.08,2.15483987]
["bitfinex","SOLUSD",1730701209289,11.72266263,162.09,162.06,6.4357413]
["bitfinex","SOLUSD",1730701210089,11.72266263,162.08,162.04,3.44741746]
["bitfinex","SOLUSD",1730701210298,11.72266263,162.07,162.03,15.2121]
["bitfinex","SOLUSD",1730701210814,11.72266263,162.06,162.03,15.2121]
["bitfinex","SOLUSD",1730701211718,11.72266263,162.11,162.04,35.62503663]
["bitfinex","SOLUSD",1730701212006,11.72266263,162.12,162.06,11.72266263]
["bitfinex","SOLUSD",1730701212185,17.89016263,162.14,162.07,11.72266263]
["bitfinex","SOLUSD",1730701212386,7.4021,162.19,162.09,15.2121]
["bitfinex","SOLUSD",1730701212587,6.1656,162.19,162.09,15.2121]
["bitfinex","SOLUSD",1730701212982,15.4138,162.2,162.1,21.5915]
["bitfinex","SOLUSD",1730701213213,11.72266263,162.17,162.11,11.72266263]
["bitfinex","SOLUSD",1730701213388,15.4138,162.2,162.12,11.72266263]
["bitfinex","SOLUSD",1730701213389,11.72266263,162.18,162.12,11.72266263]
["bitfinex","SOLUSD",1730701214019,11.72266263,162.16,162.11,17.89126263]
["bitfinex","SOLUSD",1730701214193,11.72266263,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1730701217703,11.72266263,162.15,162.1,15.4225]
["bitfinex","SOLUSD",1730701217895,11.72266263,162.14,162.1,15.4225]
["bitfinex","SOLUSD",1730701218714,11.72266263,162.15,162.1,15.4225]
["bitfinex","SOLUSD",1730701219013,6.1656,162.19,162.11,11.72266263]
["bitfinex","SOLUSD",1730701219014,11.72266263,162.17,162.11,11.72266263]
["bitfinex","SOLUSD",1730701219196,11.72266263,162.15,162.1,33.31416263]
["bitfinex","SOLUSD",1730701219911,11.72266263,162.16,162.1,33.31416263]
["bitfinex","SOLUSD",1730701220106,17.88966263,162.16,162.1,33.31416263]
["bitfinex","SOLUSD",1730701220805,11.72266263,162.15,162.1,33.31416263]
["bitfinex","SOLUSD",1730701220998,17.88976263,162.15,162.1,33.31416263]
["bitfinex","SOLUSD",1730701222619,17.88976263,162.15,162.09,33.10416263]
["bitfinex","SOLUSD",1730701223003,6.1671,162.15,162.1,11.72266263]
["bitfinex","SOLUSD",1730701223408,6.1671,162.15,162.1,13.87915058]
["bitfinex","SOLUSD",1730701224405,11.72266263,162.16,162.1,13.87915058]
["bitfinex","SOLUSD",1730701224729,11.72266263,162.18,162.12,11.72266263]
["bitfinex","SOLUSD",1730701225399,11.72266263,162.17,162.11,11.72266263]
["bitfinex","SOLUSD",1730701225616,11.72266263,162.16,162.11,11.72266263]
["bitfinex","SOLUSD",1730701226209,17.88946263,162.16,162.11,11.72266263]
["bitfinex","SOLUSD",1730701228131,6.1668,162.16,162.12,11.72266263]
["bitfinex","SOLUSD",1730701228421,11.72266263,162.2,162.14,11.72266263]
["bitfinex","SOLUSD",1730701229304,17.88826263,162.19,162.13,17.89046263]
["bitfinex","SOLUSD",1730701229504,11.72266263,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1730701229917,17.88826263,162.19,162.13,17.89046263]
["bitfinex","SOLUSD",1730701231118,17.88826263,162.19,162.13,33.31016263]
["bitfinex","SOLUSD",1730701234415,17.88826263,162.19,162.13,27.14236263]
["bitfinex","SOLUSD",1730701234729,11.72266263,162.18,162.13,15.4197]
["bitfinex","SOLUSD",1730701235728,6.1663,162.18,162.13,33.31016263]
["bitfinex","SOLUSD",1730701238403,6.1663,162.18,162.14,2.15942693]
["bitfinex","SOLUSD",1730701238603,6.1663,162.18,162.13,33.31016263]
["bitfinex","SOLUSD",1730701238834,6.1663,162.18,162.14,2.1594267]
["bitfinex","SOLUSD",1730701239145,6.1663,162.18,162.13,33.31016263]
["bitfinex","SOLUSD",1730701239535,6.1663,162.18,162.14,2.15965278]
["bitfinex","SOLUSD",1730701239706,6.1663,162.18,162.13,33.31016263]
["bitfinex","SOLUSD",1730701240033,6.1663,162.18,162.14,2.15965232]
["bitfinex","SOLUSD",1730701240211,6.1663,162.18,162.13,33.31016263]
["bitfinex","SOLUSD",1730701240411,6.1663,162.18,162.14,2.15956967]
["bitfinex","SOLUSD",1730701240611,6.1663,162.18,162.13,33.31016263]
["bitfinex","SOLUSD",1730701240924,6.1663,162.18,162.14,2.15956959]
["bitfinex","SOLUSD",1730701241231,6.1663,162.18,162.13,33.31016263]
["bitfinex","SOLUSD",1730701241411,6.1663,162.18,162.14,2.159478]
["bitfinex","SOLUSD",1730701241621,6.1663,162.18,162.13,33.31016263]
["bitfinex","SOLUSD",1730701241831,11.72266263,162.22,162.16,11.72266263]
["bitfinex","SOLUSD",1730701242506,11.72266263,162.24,162.18,11.72266263]
["bitfinex","SOLUSD",1730701242939,11.72266263,162.23,162.17,11.72266263]
["bitfinex","SOLUSD",1730701243524,11.72266263,162.24,162.18,11.72266263]
["bitfinex","SOLUSD",1730701244039,17.88666263,162.23,162.17,17.88886263]
["bitfinex","SOLUSD",1730701248340,17.88666263,162.23,162.18,11.72266263]
["bitfinex","SOLUSD",1730701249551,17.88666263,162.23,162.17,17.88896263]
["bitfinex","SOLUSD",1730701250436,17.88666263,162.23,162.18,11.72266263]
["bitfinex","SOLUSD",1730701251839,11.72266263,162.22,162.16,33.30596263]
["bitfinex","SOLUSD",1730701252220,11.72266263,162.21,162.16,15.4166]
["bitfinex","SOLUSD",1730701252541,11.72266263,162.19,162.14,16.1699]
["bitfinex","SOLUSD",1730701253224,11.72266263,162.2,162.14,34.05996263]
["bitfinex","SOLUSD",1730701253546,11.72266263,162.18,162.14,16.1699]
["bitfinex","SOLUSD",1730701253746,11.72266263,162.19,162.14,16.1699]
["bitfinex","SOLUSD",1730701254830,6.1659,162.18,162.14,16.1699]
["bitfinex","SOLUSD",1730701256144,11.72266263,162.17,162.14,16.1699]
["bitfinex","SOLUSD",1730701256947,11.72266263,162.17,162.13,6.43581858]
["bitfinex","SOLUSD",1730701257247,17.88936263,162.17,162.13,6.43581858]
["bitfinex","SOLUSD",1730701260842,17.88936263,162.17,162.13,8.59241085]
["bitfinex","SOLUSD",1730701260843,6.1667,162.17,162.13,8.59241085]
["bitfinex","SOLUSD",1730701262147,11.72266263,162.17,162.13,8.59241085]
["bitfinex","SOLUSD",1730701262334,11.72266263,162.17,162.13,6.43581858]
["bitfinex","SOLUSD",1730701262537,11.72266263,162.17,162.13,8.59241085]
["bitfinex","SOLUSD",1730701262838,11.72266263,162.17,162.13,6.43581858]
["bitfinex","SOLUSD",1730701263032,11.72266263,162.17,162.13,8.59241085]
["bitfinex","SOLUSD",1730701263237,11.72266263,162.17,162.13,6.43581858]
["bitfinex","SOLUSD",1730701263434,11.72266263,162.17,162.13,8.59241085]
["bitfinex","SOLUSD",1730701263745,11.72266263,162.17,162.13,6.43581858]
["bitfinex","SOLUSD",1730701263948,11.72266263,162.17,162.13,8.59241085]
["bitfinex","SOLUSD",1730701264120,11.72266263,162.17,162.13,6.43581858]
["bitfinex","SOLUSD",1730701264326,17.88906263,162.17,162.13,6.43581858]
["bitfinex","SOLUSD",1730701267636,17.88906263,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1730701267837,17.88906263,162.17,162.13,2.15744694]
["bitfinex","SOLUSD",1730701268148,17.88906263,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1730701268348,17.88906263,162.17,162.13,2.15774421]
["bitfinex","SOLUSD",1730701268550,17.88906263,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1730701268860,17.88906263,162.17,162.13,2.15783327]
["bitfinex","SOLUSD",1730701269036,17.88906263,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1730701269236,17.88906263,162.17,162.13,2.15802624]
["bitfinex","SOLUSD",1730701269440,17.88906263,162.17,162.12,9.62046569]
["bitfinex","SOLUSD",1730701269638,17.88906263,162.17,162.13,2.15809765]
["bitfinex","SOLUSD",1730701269838,17.88906263,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1730701270152,11.72266263,162.15,162.13,2.15843977]
["bitfinex","SOLUSD",1730701270656,11.72266263,162.15,162.11,3.45389738]
["bitfinex","SOLUSD",1730701270831,11.72266263,162.15,162.12,2.15837754]
["bitfinex","SOLUSD",1730701271032,11.72266263,162.15,162.13,2.15837754]
["bitfinex","SOLUSD",1730701271262,11.72266263,162.15,162.12,3.45389738]
["bitfinex","SOLUSD",1730701271442,11.72266263,162.15,162.13,2.15870517]
["bitfinex","SOLUSD",1730701271760,11.72266263,162.15,162.12,3.45389738]
["bitfinex","SOLUSD",1730701271963,11.72266263,162.15,162.13,2.15870461]
["bitfinex","SOLUSD",1730701272261,11.72266263,162.15,162.12,3.45389738]
["bitfinex","SOLUSD",1730701272447,11.72266263,162.15,162.13,2.15900157]
["bitfinex","SOLUSD",1730701272653,11.72266263,162.15,162.12,3.45389738]
["bitfinex","SOLUSD",1730701272845,11.72266263,162.15,162.13,2.15899264]
["bitfinex","SOLUSD",1730701273159,11.72266263,162.15,162.12,3.45389738]
["bitfinex","SOLUSD",1730701273457,11.72266263,162.15,162.13,2.15926821]
["bitfinex","SOLUSD",1730701273660,11.72266263,162.15,162.12,3.45389738]
["bitfinex","SOLUSD",1730701273874,11.72266263,162.15,162.13,2.15936343]
["bitfinex","SOLUSD",1730701274042,11.72266263,162.16,162.12,3.4553754]
["bitfinex","SOLUSD",1730701274242,11.72266263,162.16,162.13,2.15963781]
["bitfinex","SOLUSD",1730701274565,11.72266263,162.16,162.14,2.15963781]
["bitfinex","SOLUSD",1730701274732,11.72266263,162.16,162.12,3.4553754]
["bitfinex","SOLUSD",1730701275052,11.72266263,162.16,162.13,2.15983584]
["bitfinex","SOLUSD",1730701275255,17.88936263,162.16,162.14,2.15983584]
["bitfinex","SOLUSD",1730701275447,17.88936263,162.16,162.12,3.4553754]
["bitfinex","SOLUSD",1730701275649,17.88936263,162.16,162.13,2.15988577]
["bitfinex","SOLUSD",1730701275854,17.88936263,162.16,162.14,2.15988577]
["bitfinex","SOLUSD",1730701276159,17.88936263,162.16,162.12,3.4553754]
["bitfinex","SOLUSD",1730701276354,17.88936263,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1730701276673,17.88936263,162.16,162.12,5.6161786]
["bitfinex","SOLUSD",1730701276864,17.88936263,162.16,162.13,2.15991714]
["bitfinex","SOLUSD",1730701277164,17.88936263,162.16,162.14,2.15991714]
["bitfinex","SOLUSD",1730701277361,17.88936263,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1730701277565,17.88936263,162.16,162.12,5.61654037]
["bitfinex","SOLUSD",1730701277744,17.88936263,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1730701278134,17.88936263,162.16,162.12,5.61654368]
["bitfinex","SOLUSD",1730701278334,17.88936263,162.16,162.13,2.16005755]
["bitfinex","SOLUSD",1730701278560,17.88936263,162.16,162.14,2.16005755]
["bitfinex","SOLUSD",1730701278760,17.88936263,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1730701278963,17.88936263,162.16,162.12,5.61672983]
["bitfinex","SOLUSD",1730701279259,17.88936263,162.16,162.13,2.16012914]
["bitfinex","SOLUSD",1730701279563,11.72266263,162.15,162.14,2.16012914]
["bitfinex","SOLUSD",1730701280449,11.72266263,162.16,162.14,2.16012914]
["bitfinex","SOLUSD",1730701280655,17.88936263,162.16,162.12,3.45687091]
["bitfinex","SOLUSD",1730701280850,17.88936263,162.16,162.13,2.16030116]
["bitfinex","SOLUSD",1730701281044,17.88936263,162.16,162.12,3.45687091]
["bitfinex","SOLUSD",1730701281364,17.88936263,162.16,162.13,2.16038]
["bitfinex","SOLUSD",1730701281550,17.88936263,162.16,162.14,2.16038]
["bitfinex","SOLUSD",1730701281744,17.88936263,162.16,162.12,3.45706126]
["bitfinex","SOLUSD",1730701281946,17.88936263,162.16,162.13,2.16041535]
["bitfinex","SOLUSD",1730701282145,17.88936263,162.16,162.12,3.45706126]
["bitfinex","SOLUSD",1730701282350,17.88936263,162.16,162.13,2.1604655]
["bitfinex","SOLUSD",1730701282551,11.72266263,162.15,162.14,2.16049399]
["bitfinex","SOLUSD",1730701284955,11.72266263,162.15,162.12,3.45692915]
["bitfinex","SOLUSD",1730701285155,11.72266263,162.15,162.13,2.16032521]
["bitfinex","SOLUSD",1730701285467,11.72266263,162.15,162.12,3.45692915]
["bitfinex","SOLUSD",1730701285651,11.72266263,162.15,162.13,2.16030908]
["bitfinex","SOLUSD",1730701285851,11.72266263,162.15,162.12,3.45692915]
["bitfinex","SOLUSD",1730701286151,11.72266263,162.15,162.13,2.16028595]
["bitfinex","SOLUSD",1730701286350,11.72266263,162.15,162.12,3.45692915]
["bitfinex","SOLUSD",1730701286559,11.72266263,162.15,162.13,2.16024143]
["bitfinex","SOLUSD",1730701286749,11.72266263,162.15,162.12,3.45692915]
["bitfinex","SOLUSD",1730701287068,11.72266263,162.16,162.13,2.16020463]
["bitfinex","SOLUSD",1730701287268,11.72266263,162.16,162.14,2.16020463]
["bitfinex","SOLUSD",1730701287472,11.72266263,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1730701287678,11.72266263,162.16,162.12,5.617084]
["bitfinex","SOLUSD",1730701287853,11.72266263,162.16,162.13,2.16026536]
["bitfinex","SOLUSD",1730701288056,11.72266263,162.16,162.14,2.16026536]
["bitfinex","SOLUSD",1730701288368,17.88936263,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1730701288559,17.88936263,162.16,162.12,5.61702728]
["bitfinex","SOLUSD",1730701288759,17.88936263,162.16,162.13,2.16024355]
["bitfinex","SOLUSD",1730701288974,17.88936263,162.16,162.14,2.16024355]
["bitfinex","SOLUSD",1730701289154,17.88936263,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1730701289354,17.88936263,162.16,162.12,5.61704042]
["bitfinex","SOLUSD",1730701289555,17.88936263,162.16,162.13,2.1602486]
["bitfinex","SOLUSD",1730701289877,15.4121,162.21,162.14,2.1602486]
["bitfinex","SOLUSD",1730701289878,11.72266263,162.17,162.14,2.1602486]
["bitfinex","SOLUSD",1730701290173,11.72266263,162.17,162.11,6.1685]
["bitfinex","SOLUSD",1730701290479,11.72266263,162.17,162.12,5.61725985]
["bitfinex","SOLUSD",1730701290768,21.5769,162.21,162.11,6.1685]
["bitfinex","SOLUSD",1730701290769,17.88746263,162.21,162.14,11.72266263]
["bitfinex","SOLUSD",1730701290976,17.88746263,162.21,162.15,5.61753239]
["bitfinex","SOLUSD",1730701291150,17.88746263,162.21,162.16,2.16033299]
["bitfinex","SOLUSD",1730701291467,17.88746263,162.21,162.15,31.8140366]
["bitfinex","SOLUSD",1730701291695,17.88746263,162.21,162.15,28.35686263]
["bitfinex","SOLUSD",1730701291880,17.88746263,162.21,162.16,13.88301073]
["bitfinex","SOLUSD",1730701292052,6.1648,162.21,162.17,2.1603481]
["bitfinex","SOLUSD",1730701292372,6.1648,162.21,162.16,11.72266263]
["bitfinex","SOLUSD",1730701292573,6.1648,162.21,162.17,2.16065568]
["bitfinex","SOLUSD",1730701292771,6.1648,162.21,162.16,15.18010791]
["bitfinex","SOLUSD",1730701293072,6.1648,162.21,162.17,2.16062442]
["bitfinex","SOLUSD",1730701293280,6.1648,162.21,162.16,11.72266263]
["bitfinex","SOLUSD",1730701293447,6.1648,162.21,162.17,2.1605407]
["bitfinex","SOLUSD",1730701293647,6.1648,162.21,162.16,11.72266263]
["bitfinex","SOLUSD",1730701293873,6.1648,162.21,162.17,2.16049241]
["bitfinex","SOLUSD",1730701294064,6.1648,162.21,162.16,11.72266263]
["bitfinex","SOLUSD",1730701294267,6.1648,162.21,162.17,2.16061539]
["bitfinex","SOLUSD",1730701294573,6.1648,162.21,162.16,11.72266263]
["bitfinex","SOLUSD",1730701294775,6.1648,162.21,162.17,2.16039487]
["bitfinex","SOLUSD",1730701294976,6.1648,162.21,162.16,11.72266263]
["bitfinex","SOLUSD",1730701295178,6.1648,162.21,162.17,2.16039475]
["bitfinex","SOLUSD",1730701295352,6.1648,162.21,162.16,15.17990666]
["bitfinex","SOLUSD",1730701295552,11.72266263,162.21,162.17,2.16033448]
["bitfinex","SOLUSD",1730701295774,11.72266263,162.21,162.16,11.72266263]
["bitfinex","SOLUSD",1730701295972,11.72266263,162.21,162.17,2.1603359]
["bitfinex","SOLUSD",1730701296156,11.72266263,162.21,162.16,11.72266263]
["bitfinex","SOLUSD",1730701296361,11.72266263,162.21,162.17,2.16040712]
["bitfinex","SOLUSD",1730701296564,11.72266263,162.21,162.16,17.88926263]
["bitfinex","SOLUSD",1730701296760,11.72266263,162.21,162.17,2.16037186]
["bitfinex","SOLUSD",1730701297078,11.72266263,162.21,162.16,17.88926263]
["bitfinex","SOLUSD",1730701297279,11.72266263,162.21,162.17,2.16040184]
["bitfinex","SOLUSD",1730701297480,6.1652,162.21,162.16,17.88926263]
["bitfinex","SOLUSD",1730701297662,6.1652,162.21,162.17,13.88258705]
["bitfinex","SOLUSD",1730701297976,6.1652,162.21,162.17,11.72266263]
["bitfinex","SOLUSD",1730701298974,70.1,162.29,162.16,6.1666]
["bitfinex","SOLUSD",1730701298975,17.88636263,162.24,162.18,11.72266263]
["bitfinex","SOLUSD",1730701299207,6.1637,162.24,162.19,11.72266263]
["bitfinex","SOLUSD",1730701299583,6.1637,162.24,162.2,11.72266263]
["bitfinex","SOLUSD",1730701299986,11.72266263,162.25,162.2,11.72266263]
["bitfinex","SOLUSD",1730701300284,17.88476263,162.28,162.22,11.72266263]
["bitfinex","SOLUSD",1730701300656,17.88476263,162.28,162.23,11.72266263]
["bitfinex","SOLUSD",1730701300863,6.1621,162.28,162.23,17.88656263]
["bitfinex","SOLUSD",1730701301466,18.20048063,162.3,162.24,11.72266263]
["bitfinex","SOLUSD",1730701302484,18.20048063,162.3,162.23,21.5741]
["bitfinex","SOLUSD",1730701302485,0.316218,162.3,162.26,11.72266263]
["bitfinex","SOLUSD",1730701302776,0.316218,162.3,162.27,11.72266263]
["bitfinex","SOLUSD",1730701302955,0.316218,162.3,162.28,11.72266263]
["bitfinex","SOLUSD",1730701304478,0.316218,162.3,162.29,11.72266263]
["bitfinex","SOLUSD",1730701304687,0.316218,162.3,162.29,17.88446263]
["bitfinex","SOLUSD",1730701305787,0.316218,162.3,162.29,41.78683663]
["bitfinex","SOLUSD",1730701307283,12.03888063,162.38,162.29,41.78683663]
["bitfinex","SOLUSD",1730701307284,0.316218,162.38,162.33,23.902374]
["bitfinex","SOLUSD",1730701307493,0.316218,162.38,162.36,11.72266263]
["bitfinex","SOLUSD",1730701308268,0.316218,162.38,162.37,11.72266263]
["bitfinex","SOLUSD",1730701308468,0.316218,162.38,162.37,51.45783663]
["bitfinex","SOLUSD",1730701309565,0.316218,162.38,162.37,15.8328]
["bitfinex","SOLUSD",1730701310287,0.316218,162.38,162.34,11.72266263]
["bitfinex","SOLUSD",1730701311377,0.316218,162.38,162.35,11.72266263]
["bitfinex","SOLUSD",1730701311574,0.316218,162.38,162.37,11.72266263]
["bitfinex","SOLUSD",1730701313493,0.316218,162.38,162.36,11.72266263]
["bitfinex","SOLUSD",1730701320199,6.474618,162.38,162.34,15.3997]
["bitfinex","SOLUSD",1730701320580,0.316218,162.38,162.34,15.3997]
["bitfinex","SOLUSD",1730701321200,0.316218,162.38,162.34,27.12236263]
["bitfinex","SOLUSD",1730701321895,18.19738063,162.38,162.33,15.8328]
["bitfinex","SOLUSD",1730701322298,18.19738063,162.38,162.33,27.55546263]
["bitfinex","SOLUSD",1730701322299,6.474718,162.38,162.33,27.55546263]
["bitfinex","SOLUSD",1730701322982,6.474718,162.38,162.34,11.84815263]
["bitfinex","SOLUSD",1730701322983,0.316218,162.38,162.34,11.84815263]
["bitfinex","SOLUSD",1730701323181,0.316218,162.38,162.35,11.72266263]
["bitfinex","SOLUSD",1730701323577,0.316218,162.38,162.36,0.12549]
["bitfinex","SOLUSD",1730701323791,0.316218,162.38,162.37,11.72266263]
["bitfinex","SOLUSD",1730701324387,0.316218,162.38,162.37,18.00685263]
["bitfinex","SOLUSD",1730701326186,0.316218,162.38,162.37,6.28419]
["bitfinex","SOLUSD",1730701327301,0.316218,162.38,162.37,18.00685263]
["bitfinex","SOLUSD",1730701329397,0.316218,162.38,162.37,11.84815263]
["bitfinex","SOLUSD",1730701330276,0.316218,162.38,162.34,11.72266263]
["bitfinex","SOLUSD",1730701330492,0.316218,162.38,162.33,15.8328]
["bitfinex","SOLUSD",1730701330493,18.19718063,162.38,162.33,33.71566263]
["bitfinex","SOLUSD",1730701330698,11.72266263,162.37,162.33,15.8328]
["bitfinex","SOLUSD",1730701330877,18.19718063,162.38,162.33,15.8328]
["bitfinex","SOLUSD",1730701331080,18.19718063,162.38,162.33,27.55546263]
["bitfinex","SOLUSD",1730701331887,11.72266263,162.37,162.31,11.72266263]
["bitfinex","SOLUSD",1730701332090,11.72266263,162.36,162.3,17.88396263]
["bitfinex","SOLUSD",1730701332394,11.72266263,162.36,162.31,0.12549]
["bitfinex","SOLUSD",1730701333505,17.88196263,162.36,162.31,0.12549]
["bitfinex","SOLUSD",1730701334006,11.72266263,162.35,162.31,0.12549]
["bitfinex","SOLUSD",1730701334389,17.88236263,162.35,162.29,33.34173716]
["bitfinex","SOLUSD",1730701334584,11.72266263,162.34,162.29,21.61907453]
["bitfinex","SOLUSD",1730701334792,17.88236263,162.35,162.29,33.34173716]
["bitfinex","SOLUSD",1730701336693,11.72266263,162.34,162.29,21.61907453]
["bitfinex","SOLUSD",1730701337006,11.72266263,162.33,162.29,21.61907453]
["bitfinex","SOLUSD",1730701338709,6.16,162.34,162.29,21.61907453]
["bitfinex","SOLUSD",1730701338710,11.72266263,162.34,162.29,21.61907453]
["bitfinex","SOLUSD",1730701339988,11.72266263,162.33,162.29,21.61907453]
["bitfinex","SOLUSD",1730701341194,11.72266263,162.32,162.29,21.61907453]
["bitfinex","SOLUSD",1730701342808,11.72266263,162.31,162.29,6.42807453]
["bitfinex","SOLUSD",1730701343113,11.72266263,162.31,162.26,7.08717273]
["bitfinex","SOLUSD",1730701343410,6.1606,162.33,162.28,6.42922438]
["bitfinex","SOLUSD",1730701343411,17.88326263,162.33,162.28,6.42922438]
["bitfinex","SOLUSD",1730701343715,6.1606,162.33,162.28,18.15188701]
["bitfinex","SOLUSD",1730701344514,6.1606,162.33,162.28,24.31398701]
["bitfinex","SOLUSD",1730701344811,17.88326263,162.33,162.28,12.59132438]
["bitfinex","SOLUSD",1730701348510,17.88326263,162.33,162.29,2.14123592]
["bitfinex","SOLUSD",1730701348816,11.72266263,162.32,162.29,2.14123592]
["bitfinex","SOLUSD",1730701349421,11.72266263,162.33,162.29,2.14236883]
["bitfinex","SOLUSD",1730701350211,17.88296263,162.33,162.29,2.14236883]
["bitfinex","SOLUSD",1730701350408,17.88296263,162.33,162.28,12.59132438]
["bitfinex","SOLUSD",1730701350919,17.88296263,162.33,162.29,2.14269846]
["bitfinex","SOLUSD",1730701351220,17.88296263,162.33,162.28,12.59132438]
["bitfinex","SOLUSD",1730701351424,17.88296263,162.33,162.29,2.14315609]
["bitfinex","SOLUSD",1730701351604,17.88296263,162.33,162.28,12.59132438]
["bitfinex","SOLUSD",1730701351805,17.88296263,162.33,162.29,2.14308768]
["bitfinex","SOLUSD",1730701352015,17.88296263,162.33,162.29,2.14342283]
["bitfinex","SOLUSD",1730701352923,17.88296263,162.33,162.28,12.59132438]
["bitfinex","SOLUSD",1730701353126,17.88296263,162.33,162.29,2.14332159]
["bitfinex","SOLUSD",1730701353420,17.88296263,162.33,162.29,2.14306933]
["bitfinex","SOLUSD",1730701354024,17.88296263,162.33,162.28,12.59132438]
["bitfinex","SOLUSD",1730701354205,17.88296263,162.33,162.29,2.14298431]
["bitfinex","SOLUSD",1730701355205,17.88256263,162.34,162.29,8.30458431]
["bitfinex","SOLUSD",1730701355605,11.72266263,162.32,162.29,2.14298431]
["bitfinex","SOLUSD",1730701355827,11.72266263,162.31,162.28,6.42922438]
["bitfinex","SOLUSD",1730701356406,11.72266263,162.32,162.28,6.42922438]
["bitfinex","SOLUSD",1730701357430,17.88356263,162.32,162.28,6.42922438]
["bitfinex","SOLUSD",1730701358607,17.88326263,162.32,162.28,6.42922438]
["bitfinex","SOLUSD",1730701358811,11.72266263,162.31,162.28,6.42922438]
["bitfinex","SOLUSD",1730701360328,17.88366263,162.31,162.28,6.42922438]
["bitfinex","SOLUSD",1730701362543,17.88336263,162.32,162.28,6.42922438]
["bitfinex","SOLUSD",1730701363734,11.72266263,162.31,162.28,6.42922438]
["bitfinex","SOLUSD",1730701365625,11.72266263,162.32,162.28,12.59132438]
["bitfinex","SOLUSD",1730701367827,11.72266263,162.33,162.28,27.99672438]
["bitfinex","SOLUSD",1730701370538,17.88296263,162.33,162.28,27.99672438]
["bitfinex","SOLUSD",1730701373038,11.72266263,162.32,162.28,27.99672438]
["bitfinex","SOLUSD",1730701374536,17.88336263,162.32,162.28,6.42922438]
["bitfinex","SOLUSD",1730701374834,17.88336263,162.32,162.28,8.57761688]
["bitfinex","SOLUSD",1730701375229,6.1607,162.32,162.28,8.57730431]
["bitfinex","SOLUSD",1730701375529,6.1607,162.32,162.29,2.14807993]
["bitfinex","SOLUSD",1730701376541,6.1607,162.32,162.28,6.42922438]
["bitfinex","SOLUSD",1730701376735,6.1607,162.32,162.29,2.14956656]
["bitfinex","SOLUSD",1730701376931,6.1607,162.32,162.28,6.42922438]
["bitfinex","SOLUSD",1730701377141,6.1607,162.32,162.29,2.14963917]
["bitfinex","SOLUSD",1730701377441,6.1607,162.32,162.28,9.86654437]
["bitfinex","SOLUSD",1730701377641,6.1607,162.32,162.29,2.15047921]
["bitfinex","SOLUSD",1730701377815,6.1607,162.32,162.28,9.86654437]
["bitfinex","SOLUSD",1730701378140,6.1607,162.32,162.29,2.15070134]
["bitfinex","SOLUSD",1730701378337,11.72266263,162.32,162.28,9.86654437]
["bitfinex","SOLUSD",1730701378525,11.72266263,162.32,162.29,2.15118029]
["bitfinex","SOLUSD",1730701378845,11.72266263,162.31,162.28,9.87150403]
["bitfinex","SOLUSD",1730701379141,11.72266263,162.31,162.29,2.15110998]
["bitfinex","SOLUSD",1730701379342,11.72266263,162.31,162.3,2.15155077]
["bitfinex","SOLUSD",1730701379534,17.88366263,162.31,162.28,9.87230253]
["bitfinex","SOLUSD",1730701379742,17.88366263,162.31,162.29,2.15168202]
["bitfinex","SOLUSD",1730701379928,17.88366263,162.31,162.28,9.87230253]
["bitfinex","SOLUSD",1730701380258,17.88366263,162.31,162.29,2.15176019]
["bitfinex","SOLUSD",1730701380423,11.72266263,162.31,162.3,2.15176019]
["bitfinex","SOLUSD",1730701381547,11.72266263,162.31,162.3,2.15273371]
["bitfinex","SOLUSD",1730701382245,11.72266263,162.31,162.28,6.42922438]
["bitfinex","SOLUSD",1730701382424,11.72266263,162.31,162.29,2.15321006]
["bitfinex","SOLUSD",1730701382619,11.72266263,162.31,162.3,2.15321006]
["bitfinex","SOLUSD",1730701385359,11.72266263,162.31,162.28,6.42922438]
["bitfinex","SOLUSD",1730701385523,11.72266263,162.31,162.29,2.15302302]
["bitfinex","SOLUSD",1730701385724,11.72266263,162.31,162.3,2.15301467]
["bitfinex","SOLUSD",1730701386126,11.72266263,162.32,162.3,2.15301467]
["bitfinex","SOLUSD",1730701386337,11.72266263,162.32,162.28,6.42922438]
["bitfinex","SOLUSD",1730701386544,11.72266263,162.32,162.29,2.15304646]
["bitfinex","SOLUSD",1730701386844,11.72266263,162.32,162.3,2.15304646]
["bitfinex","SOLUSD",1730701387050,11.72266263,162.32,162.28,6.42922438]
["bitfinex","SOLUSD",1730701387351,11.72266263,162.3,162.29,2.15298341]
["bitfinex","SOLUSD",1730701388348,11.72266263,162.3,162.26,7.35838391]
["bitfinex","SOLUSD",1730701388549,11.72266263,162.3,162.27,5.59781403]
["bitfinex","SOLUSD",1730701388737,11.72266263,162.3,162.28,5.59781403]
["bitfinex","SOLUSD",1730701389053,11.72266263,162.3,162.29,2.15285424]
["bitfinex","SOLUSD",1730701390538,11.72266263,162.31,162.29,2.15285424]
["bitfinex","SOLUSD",1730701390747,11.72266263,162.3,162.28,3.44413826]
["bitfinex","SOLUSD",1730701390957,11.72266263,162.29,162.27,3.44413826]
["bitfinex","SOLUSD",1730701391158,11.72266263,162.29,162.28,2.15246839]
["bitfinex","SOLUSD",1730701393041,17.88426263,162.3,162.28,2.15246839]
["bitfinex","SOLUSD",1730701393247,17.88426263,162.3,162.26,7.35838391]
["bitfinex","SOLUSD",1730701393450,17.88426263,162.3,162.27,2.15234539]
["bitfinex","SOLUSD",1730701393747,17.88426263,162.3,162.28,2.15234539]
["bitfinex","SOLUSD",1730701393946,17.88426263,162.3,162.26,7.35838391]
["bitfinex","SOLUSD",1730701394172,17.88426263,162.3,162.27,2.15223137]
["bitfinex","SOLUSD",1730701394372,17.88426263,162.3,162.28,2.15223137]
["bitfinex","SOLUSD",1730701394671,17.88426263,162.3,162.26,7.35838391]
["bitfinex","SOLUSD",1730701394846,17.88426263,162.3,162.27,2.15204168]
["bitfinex","SOLUSD",1730701394847,11.72266263,162.29,162.27,2.15204168]
["bitfinex","SOLUSD",1730701395048,11.72266263,162.29,162.28,2.15204168]
["bitfinex","SOLUSD",1730701395465,11.72266263,162.29,162.28,2.15223484]
["bitfinex","SOLUSD",1730701396360,17.88426263,162.3,162.26,10.80207709]
["bitfinex","SOLUSD",1730701396561,17.88426263,162.3,162.27,2.15201677]
["bitfinex","SOLUSD",1730701396856,11.72266263,162.29,162.26,10.80207709]
["bitfinex","SOLUSD",1730701397055,11.72266263,162.29,162.27,2.15179355]
["bitfinex","SOLUSD",1730701397364,11.72266263,162.29,162.26,10.80207709]
["bitfinex","SOLUSD",1730701397673,11.72266263,162.29,162.27,2.15159128]
["bitfinex","SOLUSD",1730701397868,11.72266263,162.29,162.26,10.80207709]
["bitfinex","SOLUSD",1730701398061,11.72266263,162.29,162.27,2.151584]
["bitfinex","SOLUSD",1730701398368,11.72266263,162.29,162.26,10.80207709]
["bitfinex","SOLUSD",1730701398569,11.72266263,162.29,162.27,2.15151098]
["bitfinex","SOLUSD",1730701398746,11.72266263,162.29,162.26,10.80207709]
["bitfinex","SOLUSD",1730701398950,11.72266263,162.28,162.27,2.15151099]
["bitfinex","SOLUSD",1730701402076,11.72266263,162.28,162.25,15.191]
["bitfinex","SOLUSD",1730701402077,17.88476263,162.28,162.25,15.191]
["bitfinex","SOLUSD",1730701402380,11.72266263,162.27,162.26,2.15159374]
["bitfinex","SOLUSD",1730701403056,11.72266263,162.27,162.24,3.44231207]
["bitfinex","SOLUSD",1730701403263,11.72266263,162.27,162.25,2.15119243]
["bitfinex","SOLUSD",1730701403554,17.88526263,162.27,162.24,3.44231207]
["bitfinex","SOLUSD",1730701404070,11.72266263,162.26,162.24,3.44231207]
["bitfinex","SOLUSD",1730701404277,11.72266263,162.26,162.23,6.43117787]
["bitfinex","SOLUSD",1730701404767,11.72266263,162.26,162.22,15.411]
["bitfinex","SOLUSD",1730701404959,11.72266263,162.26,162.22,28.00446319]
["bitfinex","SOLUSD",1730701405272,11.72266263,162.26,162.23,5.59247923]
["bitfinex","SOLUSD",1730701405475,17.88556263,162.26,162.23,5.59247923]
["bitfinex","SOLUSD",1730701405859,11.72266263,162.26,162.23,5.59247923]
["bitfinex","SOLUSD",1730701408863,11.72266263,162.26,162.22,28.00446319]
["bitfinex","SOLUSD",1730701409777,11.72266263,162.25,162.22,28.00446319]
["bitfinex","SOLUSD",1730701410379,11.72266263,162.26,162.22,28.00446319]
["bitfinex","SOLUSD",1730701412674,11.72266263,162.26,162.23,2.14853906]
["bitfinex","SOLUSD",1730701413069,11.72266263,162.26,162.22,28.00446319]
["bitfinex","SOLUSD",1730701414585,17.88556263,162.26,162.22,21.84006319]
["bitfinex","SOLUSD",1730701414770,11.72266263,162.25,162.22,21.84006319]
["bitfinex","SOLUSD",1730701415665,11.72266263,162.24,162.22,6.42906319]
["bitfinex","SOLUSD",1730701416064,11.72266263,162.25,162.22,6.42906319]
["bitfinex","SOLUSD",1730701416277,11.72266263,162.25,162.21,15.3383]
["bitfinex","SOLUSD",1730701416983,17.88606263,162.25,162.21,15.3383]
["bitfinex","SOLUSD",1730701417162,11.72266263,162.26,162.21,21.503]
["bitfinex","SOLUSD",1730701418567,11.72266263,162.25,162.21,21.503]
["bitfinex","SOLUSD",1730701419567,11.72266263,162.27,162.22,21.70089]
["bitfinex","SOLUSD",1730701420970,11.72266263,162.24,162.21,15.3383]
["bitfinex","SOLUSD",1730701424591,11.72266263,162.25,162.21,15.3383]
["bitfinex","SOLUSD",1730701424788,11.72266263,162.24,162.2,12.58992879]
["bitfinex","SOLUSD",1730701424992,11.72266263,162.23,162.2,12.58992879]
["bitfinex","SOLUSD",1730701425485,11.72266263,162.24,162.2,12.58992879]
["bitfinex","SOLUSD",1730701427581,11.72266263,162.28,162.22,11.72266263]
["bitfinex","SOLUSD",1730701427899,11.72266263,162.28,162.22,27.67876263]
["bitfinex","SOLUSD",1730701428061,11.72266263,162.29,162.23,11.72266263]
["bitfinex","SOLUSD",1730701428383,2.44928808,162.34,162.23,11.72266263]
["bitfinex","SOLUSD",1730701428384,17.88336263,162.32,162.26,11.72266263]
["bitfinex","SOLUSD",1730701428585,11.72266263,162.31,162.25,11.72266263]
["bitfinex","SOLUSD",1730701429260,11.72266263,162.31,162.25,13.8683491]
["bitfinex","SOLUSD",1730701429463,17.88386263,162.31,162.26,11.72266263]
["bitfinex","SOLUSD",1730701429864,17.88386263,162.31,162.25,17.88576263]
["bitfinex","SOLUSD",1730701432401,17.88386263,162.31,162.25,33.29406263]
["bitfinex","SOLUSD",1730701434604,11.72266263,162.29,162.25,21.5714]
["bitfinex","SOLUSD",1730701438275,11.72266263,162.3,162.25,21.5714]
["bitfinex","SOLUSD",1730701438493,17.88396263,162.31,162.25,33.29406263]
["bitfinex","SOLUSD",1730701439982,11.72266263,162.3,162.25,33.29406263]
["bitfinex","SOLUSD",1730701440977,11.72266263,162.31,162.25,33.29406263]
["bitfinex","SOLUSD",1730701441196,17.88386263,162.31,162.25,33.29406263]
["bitfinex","SOLUSD",1730701442224,11.72266263,162.3,162.25,33.29406263]
["bitfinex","SOLUSD",1730701442571,11.72266263,162.3,162.26,2.14797288]
["bitfinex","SOLUSD",1730701443679,11.72266263,162.31,162.26,11.72266263]
["bitfinex","SOLUSD",1730701444018,11.72266263,162.32,162.26,11.72266263]
["bitfinex","SOLUSD",1730701445095,17.88356263,162.32,162.26,17.88536263]
["bitfinex","SOLUSD",1730701445282,11.72266263,162.31,162.26,17.88536263]
["bitfinex","SOLUSD",1730701445608,11.72266263,162.3,162.26,6.1627]
["bitfinex","SOLUSD",1730701446108,11.72266263,162.3,162.25,21.5716]
["bitfinex","SOLUSD",1730701447112,17.88376263,162.31,162.26,11.72266263]
["bitfinex","SOLUSD",1730701447686,11.72266263,162.32,162.27,11.72266263]
["bitfinex","SOLUSD",1730701448482,11.72266263,162.34,162.29,11.72266263]
["bitfinex","SOLUSD",1730701449989,11.72266263,162.34,162.28,33.41565263]
["bitfinex","SOLUSD",1730701453418,11.72266263,162.33,162.28,27.12806263]
["bitfinex","SOLUSD",1730701453582,11.72266263,162.32,162.28,15.4054]
["bitfinex","SOLUSD",1730701455914,11.72266263,162.31,162.26,0.12549]
["bitfinex","SOLUSD",1730701456085,11.72266263,162.3,162.26,2.14819916]
["bitfinex","SOLUSD",1730701456617,11.72266263,162.3,162.25,33.55304027]
["bitfinex","SOLUSD",1730701457216,17.88436263,162.3,162.25,33.55304027]
["bitfinex","SOLUSD",1730701457713,17.88436263,162.3,162.25,21.83037764]
["bitfinex","SOLUSD",1730701458092,17.88436263,162.3,162.25,33.55304027]
["bitfinex","SOLUSD",1730701459322,17.88436263,162.3,162.25,39.71634027]
["bitfinex","SOLUSD",1730701459492,6.161,162.31,162.26,11.72266263]
["bitfinex","SOLUSD",1730701459801,17.88366263,162.31,162.26,11.72266263]
["bitfinex","SOLUSD",1730701462096,17.88366263,162.31,162.26,17.88546263]
["bitfinex","SOLUSD",1730701462620,17.88366263,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1730701464292,11.72266263,162.32,162.26,20.03585074]
["bitfinex","SOLUSD",1730701464493,11.72266263,162.31,162.26,11.72266263]
["bitfinex","SOLUSD",1730701464714,11.72266263,162.31,162.26,13.87313169]
["bitfinex","SOLUSD",1730701465809,17.88386263,162.31,162.26,13.87313169]
["bitfinex","SOLUSD",1730701467199,17.88386263,162.31,162.26,11.72266263]
["bitfinex","SOLUSD",1730701468523,17.88386263,162.31,162.25,39.71624027]
["bitfinex","SOLUSD",1730701468827,17.88386263,162.31,162.26,2.15123233]
["bitfinex","SOLUSD",1730701469008,17.88386263,162.31,162.25,39.71624027]
["bitfinex","SOLUSD",1730701469213,17.88386263,162.31,162.26,2.15123364]
["bitfinex","SOLUSD",1730701469408,17.88386263,162.31,162.25,39.71624027]
["bitfinex","SOLUSD",1730701469602,17.88386263,162.31,162.26,2.15157542]
["bitfinex","SOLUSD",1730701469824,17.88386263,162.31,162.25,39.71624027]
["bitfinex","SOLUSD",1730701470016,17.88386263,162.31,162.26,2.15157886]
["bitfinex","SOLUSD",1730701470219,17.88386263,162.31,162.25,39.71624027]
["bitfinex","SOLUSD",1730701470423,17.88386263,162.31,162.26,2.15201515]
["bitfinex","SOLUSD",1730701470625,17.88386263,162.31,162.25,39.71624027]
["bitfinex","SOLUSD",1730701470810,17.88386263,162.31,162.26,2.15201514]
["bitfinex","SOLUSD",1730701471011,17.88386263,162.31,162.25,39.71624027]
["bitfinex","SOLUSD",1730701471217,17.88386263,162.31,162.26,2.15207798]
["bitfinex","SOLUSD",1730701471513,17.88386263,162.31,162.27,2.15272723]
["bitfinex","SOLUSD",1730701471708,6.1612,162.31,162.26,15.16716603]
["bitfinex","SOLUSD",1730701471909,11.72266263,162.35,162.29,11.72266263]
["bitfinex","SOLUSD",1730701472111,6.1587,162.37,162.32,11.72266263]
["bitfinex","SOLUSD",1730701472320,6.1587,162.37,162.33,11.72266263]
["bitfinex","SOLUSD",1730701472712,6.1587,162.37,162.32,11.72266263]
["bitfinex","SOLUSD",1730701474023,17.88136263,162.37,162.31,17.88346263]
["bitfinex","SOLUSD",1730701474428,17.88136263,162.37,162.32,11.72266263]
["bitfinex","SOLUSD",1730701474630,6.1587,162.37,162.32,11.72266263]
["bitfinex","SOLUSD",1730701475834,0.316218,162.38,162.34,11.72266263]
["bitfinex","SOLUSD",1730701477837,0.316218,162.38,162.34,17.88256263]
["bitfinex","SOLUSD",1730701478001,0.316218,162.38,162.35,11.72266263]
["bitfinex","SOLUSD",1730701478421,0.316218,162.38,162.36,11.72266263]
["bitfinex","SOLUSD",1730701479344,0.316218,162.38,162.35,15.1394]
["bitfinex","SOLUSD",1730701479345,0.316218,162.38,162.37,11.84815263]
["bitfinex","SOLUSD",1730701481409,0.316218,162.38,162.37,18.00685263]
["bitfinex","SOLUSD",1730701484413,0.316218,162.38,162.37,11.72266263]
["bitfinex","SOLUSD",1730701484606,0.316218,162.38,162.36,27.12046263]
["bitfinex","SOLUSD",1730701486528,0.316218,162.38,162.37,11.72266263]
["bitfinex","SOLUSD",1730701486906,0.316218,162.38,162.36,27.12046263]
["bitfinex","SOLUSD",1730701490529,0.316218,162.38,162.37,11.72266263]
["bitfinex","SOLUSD",1730701492331,0.316218,162.38,162.36,33.27956263]
["bitfinex","SOLUSD",1730701493007,0.316218,162.38,162.37,11.72266263]
["bitfinex","SOLUSD",1730701493212,0.316218,162.38,162.36,15.3978]
["bitfinex","SOLUSD",1730701494405,0.316218,162.38,162.36,27.12046263]
["bitfinex","SOLUSD",1730701496231,0.316218,162.38,162.36,15.3978]
["bitfinex","SOLUSD",1730701497423,0.316218,162.38,162.36,27.12046263]
["bitfinex","SOLUSD",1730701499438,0.316218,162.38,162.36,33.27956263]
["bitfinex","SOLUSD",1730701503740,0.316218,162.38,162.37,11.84815263]
["bitfinex","SOLUSD",1730701504741,0.316218,162.38,162.37,18.00685263]
["bitfinex","SOLUSD",1730701506942,0.316218,162.38,162.36,15.3978]
["bitfinex","SOLUSD",1730701513152,11.72266263,162.37,162.33,27.98812105]
["bitfinex","SOLUSD",1730701513354,11.72266263,162.37,162.33,21.5604]
["bitfinex","SOLUSD",1730701513551,11.72266263,162.37,162.33,27.98066395]
["bitfinex","SOLUSD",1730701514545,11.72266263,162.37,162.33,21.82076395]
["bitfinex","SOLUSD",1730701514739,17.88146263,162.37,162.33,21.82076395]
["bitfinex","SOLUSD",1730701515357,11.72266263,162.37,162.33,27.98096395]
["bitfinex","SOLUSD",1730701520235,11.72266263,162.37,162.34,2.14416335]
["bitfinex","SOLUSD",1730701520551,11.72266263,162.37,162.33,27.98096395]
["bitfinex","SOLUSD",1730701520852,11.72266263,162.37,162.34,2.14424918]
["bitfinex","SOLUSD",1730701521027,11.72266263,162.37,162.33,27.98096395]
["bitfinex","SOLUSD",1730701521448,11.72266263,162.37,162.34,2.14393874]
["bitfinex","SOLUSD",1730701521649,11.72266263,162.37,162.33,31.41292866]
["bitfinex","SOLUSD",1730701521849,11.72266263,162.37,162.34,2.14473964]
["bitfinex","SOLUSD",1730701522150,11.72266263,162.37,162.33,31.41292866]
["bitfinex","SOLUSD",1730701522344,11.72266263,162.37,162.34,2.14469949]
["bitfinex","SOLUSD",1730701522541,11.72266263,162.37,162.33,31.41292866]
["bitfinex","SOLUSD",1730701522749,11.72266263,162.37,162.34,2.14502457]
["bitfinex","SOLUSD",1730701522934,11.72266263,162.37,162.33,31.41292866]
["bitfinex","SOLUSD",1730701523129,11.72266263,162.37,162.34,2.14502558]
["bitfinex","SOLUSD",1730701523342,11.72266263,162.37,162.33,31.41292866]
["bitfinex","SOLUSD",1730701523547,11.72266263,162.37,162.34,2.14524823]
["bitfinex","SOLUSD",1730701523854,11.72266263,162.37,162.33,31.41292866]
["bitfinex","SOLUSD",1730701524151,11.72266263,162.37,162.34,2.14524201]
["bitfinex","SOLUSD",1730701524383,11.72266263,162.37,162.33,31.41292866]
["bitfinex","SOLUSD",1730701524554,11.72266263,162.37,162.34,2.14524794]
["bitfinex","SOLUSD",1730701524758,11.72266263,162.37,162.33,27.98096395]
["bitfinex","SOLUSD",1730701524948,11.72266263,162.37,162.33,31.41375272]
["bitfinex","SOLUSD",1730701525144,11.72266263,162.37,162.34,2.14524824]
["bitfinex","SOLUSD",1730701525337,11.72266263,162.37,162.33,31.41375272]
["bitfinex","SOLUSD",1730701525537,11.72266263,162.37,162.34,2.14526749]
["bitfinex","SOLUSD",1730701525738,11.72266263,162.37,162.33,31.41375272]
["bitfinex","SOLUSD",1730701525942,11.72266263,162.37,162.34,2.14528764]
["bitfinex","SOLUSD",1730701526244,11.72266263,162.37,162.33,31.41375272]
["bitfinex","SOLUSD",1730701526446,11.72266263,162.37,162.34,2.14526283]
["bitfinex","SOLUSD",1730701526746,11.72266263,162.37,162.33,31.41375272]
["bitfinex","SOLUSD",1730701526942,11.72266263,162.37,162.34,2.14527525]
["bitfinex","SOLUSD",1730701527137,11.72266263,162.37,162.33,31.41375272]
["bitfinex","SOLUSD",1730701527459,11.72266263,162.37,162.34,2.14528663]
["bitfinex","SOLUSD",1730701527644,11.72266263,162.37,162.33,31.41381355]
["bitfinex","SOLUSD",1730701527848,11.72266263,162.37,162.34,2.14551975]
["bitfinex","SOLUSD",1730701528047,18.19728063,162.38,162.33,31.41381355]
["bitfinex","SOLUSD",1730701528255,18.19728063,162.38,162.33,27.98096395]
["bitfinex","SOLUSD",1730701528775,18.19728063,162.38,162.33,31.4146939]
["bitfinex","SOLUSD",1730701528953,18.19728063,162.38,162.34,2.14583642]
["bitfinex","SOLUSD",1730701529154,18.19728063,162.38,162.33,31.4146939]
["bitfinex","SOLUSD",1730701529376,18.19728063,162.38,162.34,2.14586826]
["bitfinex","SOLUSD",1730701529556,11.72266263,162.37,162.33,31.4146939]
["bitfinex","SOLUSD",1730701529756,11.72266263,162.37,162.34,2.14594788]
["bitfinex","SOLUSD",1730701530063,11.72266263,162.37,162.33,27.98096395]
["bitfinex","SOLUSD",1730701530256,11.72266263,162.37,162.34,2.14587508]
["bitfinex","SOLUSD",1730701530464,11.72266263,162.37,162.33,27.98096395]
["bitfinex","SOLUSD",1730701530663,11.72266263,162.37,162.34,2.14599986]
["bitfinex","SOLUSD",1730701530862,11.72266263,162.37,162.33,27.98096395]
["bitfinex","SOLUSD",1730701531069,11.72266263,162.37,162.34,2.14596801]
["bitfinex","SOLUSD",1730701531251,11.72266263,162.37,162.33,31.41490448]
["bitfinex","SOLUSD",1730701531450,11.72266263,162.37,162.34,2.14623997]
["bitfinex","SOLUSD",1730701531652,11.72266263,162.37,162.33,27.98096395]
["bitfinex","SOLUSD",1730701531889,11.72266263,162.37,162.34,2.14633466]
["bitfinex","SOLUSD",1730701532075,11.72266263,162.37,162.33,27.98096395]
["bitfinex","SOLUSD",1730701532248,11.72266263,162.37,162.34,2.14632579]
["bitfinex","SOLUSD",1730701532447,11.72266263,162.37,162.33,27.98096395]
["bitfinex","SOLUSD",1730701532656,11.72266263,162.37,162.34,2.14632832]
["bitfinex","SOLUSD",1730701532945,11.72266263,162.37,162.33,27.98096395]
["bitfinex","SOLUSD",1730701533156,11.72266263,162.37,162.34,2.14634165]
["bitfinex","SOLUSD",1730701533354,11.72266263,162.37,162.33,27.98096395]
["bitfinex","SOLUSD",1730701533559,11.72266263,162.37,162.34,2.14653993]
["bitfinex","SOLUSD",1730701533771,11.72266263,162.37,162.33,27.98096395]
["bitfinex","SOLUSD",1730701533972,18.19728063,162.38,162.34,2.14657843]
["bitfinex","SOLUSD",1730701534274,18.19728063,162.38,162.33,27.98096395]
["bitfinex","SOLUSD",1730701534448,18.19728063,162.38,162.34,2.1465532]
["bitfinex","SOLUSD",1730701534644,18.19728063,162.38,162.33,27.98096395]
["bitfinex","SOLUSD",1730701534849,18.19728063,162.38,162.34,2.1466272]
["bitfinex","SOLUSD",1730701535173,18.19728063,162.38,162.33,27.98096395]
["bitfinex","SOLUSD",1730701535475,18.19728063,162.38,162.34,2.14683071]
["bitfinex","SOLUSD",1730701535972,18.19728063,162.38,162.33,27.98096395]
["bitfinex","SOLUSD",1730701536268,18.19728063,162.38,162.34,2.14702661]
["bitfinex","SOLUSD",1730701536469,18.19728063,162.38,162.33,27.98096395]
["bitfinex","SOLUSD",1730701536654,18.19728063,162.38,162.34,2.14704141]
["bitfinex","SOLUSD",1730701536856,18.19728063,162.38,162.33,27.98096395]
["bitfinex","SOLUSD",1730701537080,18.19728063,162.38,162.34,2.14724988]
["bitfinex","SOLUSD",1730701537374,18.19728063,162.38,162.33,27.98096395]
["bitfinex","SOLUSD",1730701537568,18.19728063,162.38,162.34,2.14723881]
["bitfinex","SOLUSD",1730701537775,18.19728063,162.38,162.33,27.98096395]
["bitfinex","SOLUSD",1730701538075,18.19728063,162.38,162.34,2.14692489]
["bitfinex","SOLUSD",1730701538280,11.72266263,162.37,162.33,31.41677687]
["bitfinex","SOLUSD",1730701538572,11.72266263,162.37,162.34,2.14713462]
["bitfinex","SOLUSD",1730701538776,11.72266263,162.37,162.33,27.98096395]
["bitfinex","SOLUSD",1730701538956,11.72266263,162.37,162.34,2.14706625]
["bitfinex","SOLUSD",1730701539155,11.72266263,162.37,162.33,31.41666187]
["bitfinex","SOLUSD",1730701539360,11.72266263,162.36,162.34,2.14698215]
["bitfinex","SOLUSD",1730701539559,11.72266263,162.35,162.33,6.42026395]
["bitfinex","SOLUSD",1730701539859,11.72266263,162.34,162.33,6.42026395]
["bitfinex","SOLUSD",1730701540659,11.72266263,162.34,162.31,2.14787528]
["bitfinex","SOLUSD",1730701540860,11.72266263,162.34,162.29,3.43676618]
["bitfinex","SOLUSD",1730701541059,6.1602,162.33,162.3,2.14773377]
["bitfinex","SOLUSD",1730701541260,6.1602,162.33,162.31,2.14773377]
["bitfinex","SOLUSD",1730701541459,6.1602,162.33,162.29,3.43593732]
["bitfinex","SOLUSD",1730701541761,6.1602,162.33,162.3,2.14704525]
["bitfinex","SOLUSD",1730701541961,6.1602,162.33,162.31,2.14704525]
["bitfinex","SOLUSD",1730701542277,11.72266263,162.32,162.29,3.43593732]
["bitfinex","SOLUSD",1730701542459,11.72266263,162.31,162.28,12.58429289]
["bitfinex","SOLUSD",1730701542781,11.72266263,162.31,162.29,2.14648657]
["bitfinex","SOLUSD",1730701542981,11.72266263,162.31,162.3,2.14648657]
["bitfinex","SOLUSD",1730701545275,11.72266263,162.31,162.29,2.14648657]
["bitfinex","SOLUSD",1730701545475,11.72266263,162.31,162.3,2.14648657]
["bitfinex","SOLUSD",1730701545687,11.72266263,162.31,162.29,2.14648657]
["bitfinex","SOLUSD",1730701545889,11.72266263,162.31,162.3,2.14648657]
["bitfinex","SOLUSD",1730701546094,11.72266263,162.31,162.29,2.14648657]
["bitfinex","SOLUSD",1730701546385,11.72266263,162.31,162.28,12.58429289]
["bitfinex","SOLUSD",1730701546583,11.72266263,162.31,162.29,2.14307306]
["bitfinex","SOLUSD",1730701546894,11.72266263,162.31,162.28,12.58429289]
["bitfinex","SOLUSD",1730701547087,11.72266263,162.31,162.29,2.14307306]
["bitfinex","SOLUSD",1730701547287,11.72266263,162.31,162.28,12.58429289]
["bitfinex","SOLUSD",1730701547496,11.72266263,162.31,162.29,2.14287928]
["bitfinex","SOLUSD",1730701547792,11.72266263,162.31,162.28,12.58429289]
["bitfinex","SOLUSD",1730701547985,11.72266263,162.31,162.29,2.14287923]
["bitfinex","SOLUSD",1730701548165,11.72266263,162.32,162.28,12.58429289]
["bitfinex","SOLUSD",1730701548365,11.72266263,162.32,162.29,2.14281467]
["bitfinex","SOLUSD",1730701548676,11.72266263,162.32,162.28,12.58429289]
["bitfinex","SOLUSD",1730701548984,11.72266263,162.32,162.29,2.14281692]
["bitfinex","SOLUSD",1730701549287,11.72266263,162.32,162.28,12.58429289]
["bitfinex","SOLUSD",1730701549488,11.72266263,162.32,162.29,2.14266745]
["bitfinex","SOLUSD",1730701549792,11.72266263,162.32,162.28,12.58429289]
["bitfinex","SOLUSD",1730701549968,11.72266263,162.32,162.29,2.14263076]
["bitfinex","SOLUSD",1730701550293,11.72266263,162.32,162.28,12.58429289]
["bitfinex","SOLUSD",1730701550588,11.72266263,162.32,162.29,2.14263616]
["bitfinex","SOLUSD",1730701550791,11.72266263,162.32,162.28,12.58429289]
["bitfinex","SOLUSD",1730701550963,11.72266263,162.32,162.29,2.14263616]
["bitfinex","SOLUSD",1730701551164,11.72266263,162.32,162.28,12.58429289]
["bitfinex","SOLUSD",1730701551373,11.72266263,162.32,162.29,2.14262407]
["bitfinex","SOLUSD",1730701551576,11.72266263,162.32,162.28,12.58429289]
["bitfinex","SOLUSD",1730701551788,11.72266263,162.32,162.29,2.14263044]
["bitfinex","SOLUSD",1730701551986,11.72266263,162.32,162.28,12.58429289]
["bitfinex","SOLUSD",1730701552169,11.72266263,162.32,162.29,2.14270357]
["bitfinex","SOLUSD",1730701552370,11.72266263,162.32,162.28,16.01906327]
["bitfinex","SOLUSD",1730701552669,11.72266263,162.32,162.29,2.14275352]
["bitfinex","SOLUSD",1730701552968,11.72266263,162.32,162.28,16.01906327]
["bitfinex","SOLUSD",1730701553170,11.72266263,162.32,162.29,2.14270846]
["bitfinex","SOLUSD",1730701553476,11.72266263,162.32,162.28,16.01906327]
["bitfinex","SOLUSD",1730701553677,11.72266263,162.32,162.29,2.14267349]
["bitfinex","SOLUSD",1730701553884,11.72266263,162.32,162.3,2.14267349]
["bitfinex","SOLUSD",1730701554195,11.72266263,162.37,162.31,11.72266263]
["bitfinex","SOLUSD",1730701554373,11.72266263,162.37,162.31,13.86555761]
["bitfinex","SOLUSD",1730701554572,11.72266263,162.37,162.31,11.72266263]
["bitfinex","SOLUSD",1730701554772,11.72266263,162.36,162.31,11.72266263]
["bitfinex","SOLUSD",1730701555379,11.72266263,162.36,162.31,17.88346263]
["bitfinex","SOLUSD",1730701556492,11.72266263,162.36,162.32,2.14273212]
["bitfinex","SOLUSD",1730701556693,11.72266263,162.36,162.32,2.14271005]
["bitfinex","SOLUSD",1730701557277,11.72266263,162.36,162.31,6.1608]
["bitfinex","SOLUSD",1730701557478,11.72266263,162.35,162.32,2.14279159]
["bitfinex","SOLUSD",1730701557680,11.72266263,162.34,162.3,21.5648]
["bitfinex","SOLUSD",1730701557992,11.72266263,162.35,162.31,2.14286698]
["bitfinex","SOLUSD",1730701558199,11.72266263,162.35,162.32,2.14286698]
["bitfinex","SOLUSD",1730701558376,11.72266263,162.35,162.31,2.14286698]
["bitfinex","SOLUSD",1730701558697,11.72266263,162.35,162.32,2.14286698]
["bitfinex","SOLUSD",1730701559007,11.72266263,162.35,162.31,2.14286698]
["bitfinex","SOLUSD",1730701559174,11.72266263,162.35,162.32,2.14286698]
["bitfinex","SOLUSD",1730701559380,11.72266263,162.35,162.3,24.99378307]
["bitfinex","SOLUSD",1730701559692,11.72266263,162.35,162.31,2.14333166]
["bitfinex","SOLUSD",1730701559886,11.72266263,162.35,162.32,2.14333166]
["bitfinex","SOLUSD",1730701560089,11.72266263,162.35,162.3,33.28746263]
["bitfinex","SOLUSD",1730701560288,11.72266263,162.35,162.31,2.14327892]
["bitfinex","SOLUSD",1730701560498,11.72266263,162.36,162.32,2.14327892]
["bitfinex","SOLUSD",1730701560675,11.72266263,162.36,162.31,3.42923827]
["bitfinex","SOLUSD",1730701560876,11.72266263,162.36,162.32,2.14263853]
["bitfinex","SOLUSD",1730701561096,11.72266263,162.36,162.31,3.42923827]
["bitfinex","SOLUSD",1730701561371,11.72266263,162.36,162.32,2.14253075]
["bitfinex","SOLUSD",1730701561578,11.72266263,162.36,162.31,3.42923827]
["bitfinex","SOLUSD",1730701561804,11.72266263,162.36,162.32,2.14236264]
["bitfinex","SOLUSD",1730701561999,11.72266263,162.36,162.31,9.59023827]
["bitfinex","SOLUSD",1730701562298,11.72266263,162.36,162.32,2.1423651]
["bitfinex","SOLUSD",1730701562598,11.72266263,162.36,162.31,21.3129009]
["bitfinex","SOLUSD",1730701562787,11.72266263,162.36,162.32,8.30302171]
["bitfinex","SOLUSD",1730701562989,11.72266263,162.36,162.32,6.1606]
["bitfinex","SOLUSD",1730701563184,17.88136263,162.37,162.33,2.14240252]
["bitfinex","SOLUSD",1730701564417,11.72266263,162.37,162.33,2.14240252]
["bitfinex","SOLUSD",1730701564581,18.19728063,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1730701564779,18.19728063,162.38,162.33,8.30250252]
["bitfinex","SOLUSD",1730701565305,6.474618,162.38,162.33,17.88276263]
["bitfinex","SOLUSD",1730701566505,6.474618,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1730701566506,18.19728063,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1730701567710,12.03888063,162.38,162.33,17.88276263]
["bitfinex","SOLUSD",1730701567886,12.03888063,162.38,162.33,33.28346263]
["bitfinex","SOLUSD",1730701568779,18.19728063,162.38,162.33,33.28346263]
["bitfinex","SOLUSD",1730701571815,6.474618,162.38,162.34,11.72266263]
["bitfinex","SOLUSD",1730701571981,6.474618,162.38,162.33,33.28346263]
["bitfinex","SOLUSD",1730701572482,18.19728063,162.38,162.33,33.28346263]
["bitfinex","SOLUSD",1730701573593,11.72266263,162.37,162.32,27.18226263]
["bitfinex","SOLUSD",1730701573798,11.72266263,162.35,162.3,15.4032]
["bitfinex","SOLUSD",1730701574003,6.474618,162.38,162.3,15.4032]
["bitfinex","SOLUSD",1730701574004,0.316218,162.38,162.35,0.12549]
["bitfinex","SOLUSD",1730701574309,0.316218,162.38,162.37,0.12549]
["bitfinex","SOLUSD",1730701574675,0.316218,162.38,162.37,23.17229]
["bitfinex","SOLUSD",1730701574880,0.316218,162.38,162.37,25.31329789]
["bitfinex","SOLUSD",1730701575080,0.316218,162.38,162.37,49.09018189]
["bitfinex","SOLUSD",1730701575382,0.316218,162.38,162.37,37.03596052]
["bitfinex","SOLUSD",1730701575582,0.316218,162.38,162.37,43.19466052]
["bitfinex","SOLUSD",1730701576194,0.316218,162.38,162.37,41.05365263]
["bitfinex","SOLUSD",1730701580497,0.316218,162.38,162.37,34.50845263]
["bitfinex","SOLUSD",1730701580705,0.316218,162.38,162.37,34.38296263]
["bitfinex","SOLUSD",1730701580907,0.316218,162.38,162.37,58.28533663]
["bitfinex","SOLUSD",1730701581109,0.316218,162.38,162.37,60.42082292]
["bitfinex","SOLUSD",1730701581707,0.316218,162.38,162.37,36.64393892]
["bitfinex","SOLUSD",1730701582109,0.316218,162.38,162.37,34.50845263]
["bitfinex","SOLUSD",1730701586307,0.316218,162.38,162.37,34.38296263]
["bitfinex","SOLUSD",1730701586820,0.316218,162.38,162.37,34.50845263]
["bitfinex","SOLUSD",1730701589014,0.316218,162.38,162.37,34.38296263]
["bitfinex","SOLUSD",1730701595721,0.316218,162.38,162.37,58.28533663]
["bitfinex","SOLUSD",1730701599454,0.316218,162.38,162.37,60.41534466]
["bitfinex","SOLUSD",1730701608236,0.316218,162.38,162.37,60.41723779]
["bitfinex","SOLUSD",1730701611640,0.316218,162.38,162.37,58.28533663]
["bitfinex","SOLUSD",1730701611943,0.316218,162.38,162.37,60.41861834]
["bitfinex","SOLUSD",1730701614242,0.316218,162.38,162.37,63.83465166]
["bitfinex","SOLUSD",1730701614418,0.316218,162.38,162.37,23.43067766]
["bitfinex","SOLUSD",1730701614626,0.316218,162.38,162.37,17.27197766]
["bitfinex","SOLUSD",1730701615132,0.316218,162.38,162.37,13.85810537]
["bitfinex","SOLUSD",1730701615523,0.316218,162.38,162.37,11.72266263]
["bitfinex","SOLUSD",1730701615720,0.316218,162.38,162.37,13.85829905]
["bitfinex","SOLUSD",1730701620126,0.316218,162.38,162.37,17.28269313]
["bitfinex","SOLUSD",1730701621247,0.316218,162.38,162.37,11.72266263]
["bitfinex","SOLUSD",1730701621427,0.316218,162.38,162.37,17.28739189]
["bitfinex","SOLUSD",1730701622934,0.316218,162.38,162.37,23.44609189]
["bitfinex","SOLUSD",1730701629434,0.316218,162.38,162.37,23.57158189]
["bitfinex","SOLUSD",1730701629638,0.316218,162.38,162.37,47.34846589]
["bitfinex","SOLUSD",1730701633052,0.316218,162.38,162.37,62.96856589]
["bitfinex","SOLUSD",1730701635253,0.316218,162.38,162.37,57.40383663]
["bitfinex","SOLUSD",1730701635555,0.316218,162.38,162.37,23.56778697]
["bitfinex","SOLUSD",1730701635754,0.316218,162.38,162.37,26.99032748]
["bitfinex","SOLUSD",1730701638636,0.316218,162.38,162.37,26.98902753]
["bitfinex","SOLUSD",1730701640363,0.316218,162.38,162.37,23.56693656]
["bitfinex","SOLUSD",1730701642059,0.316218,162.38,162.37,47.34382056]
["bitfinex","SOLUSD",1730701642362,0.316218,162.38,162.37,47.34255418]
["bitfinex","SOLUSD",1730701645339,0.316218,162.38,162.37,62.97885418]
["bitfinex","SOLUSD",1730701645551,0.316218,162.38,162.37,82.97885418]
["bitfinex","SOLUSD",1730701645936,0.316218,162.38,162.37,83.07885418]
["bitfinex","SOLUSD",1730701646138,0.316218,162.46,162.38,30.182874]
["bitfinex","SOLUSD",1730701646441,0.316218,162.46,162.45,18.00385263]
["bitfinex","SOLUSD",1730701650766,0.316218,162.46,162.45,41.78073663]
["bitfinex","SOLUSD",1730701656661,0.316218,162.54,162.53,11.72266263]
["bitfinex","SOLUSD",1730701657358,0.316218,162.54,162.52,11.72266263]
["bitfinex","SOLUSD",1730701658361,0.316218,162.54,162.53,11.72266263]
["bitfinex","SOLUSD",1730701659190,0.316218,162.54,162.52,11.72266263]
["bitfinex","SOLUSD",1730701659356,0.316218,162.54,162.53,11.72266263]
["bitfinex","SOLUSD",1730701661165,0.316218,162.54,162.53,11.84815263]
["bitfinex","SOLUSD",1730701661372,0.316218,162.54,162.53,18.00085263]
["bitfinex","SOLUSD",1730701663093,0.316218,162.54,162.53,41.77773663]
["bitfinex","SOLUSD",1730701663473,0.316218,162.54,162.53,61.77773663]
["bitfinex","SOLUSD",1730701663675,0.316218,162.62,162.61,11.72266263]
["bitfinex","SOLUSD",1730701665186,0.316218,162.62,162.6,11.72266263]
["bitfinex","SOLUSD",1730701665878,0.316218,162.62,162.61,11.72266263]
["bitfinex","SOLUSD",1730701666269,0.316218,162.62,162.6,11.72266263]
["bitfinex","SOLUSD",1730701666475,0.316218,162.62,162.58,0.12549]
["bitfinex","SOLUSD",1730701666476,6.465518,162.62,162.58,11.72266263]
["bitfinex","SOLUSD",1730701666787,6.465518,162.62,162.57,11.72266263]
["bitfinex","SOLUSD",1730701667199,6.465518,162.62,162.58,11.72266263]
["bitfinex","SOLUSD",1730701667790,18.18818063,162.62,162.56,11.72266263]
["bitfinex","SOLUSD",1730701668382,18.18818063,162.62,162.57,11.72266263]
["bitfinex","SOLUSD",1730701669787,18.18818063,162.62,162.56,11.72266263]
["bitfinex","SOLUSD",1730701670172,18.18818063,162.62,162.57,11.72266263]
["bitfinex","SOLUSD",1730701670495,6.465518,162.62,162.58,11.72266263]
["bitfinex","SOLUSD",1730701671884,18.18818063,162.62,162.57,11.72266263]
["bitfinex","SOLUSD",1730701672387,6.465518,162.62,162.57,11.72266263]
["bitfinex","SOLUSD",1730701673692,18.18818063,162.62,162.57,11.72266263]
["bitfinex","SOLUSD",1730701674699,0.316218,162.62,162.58,11.72266263]
["bitfinex","SOLUSD",1730701674882,0.316218,162.62,162.59,11.72266263]
["bitfinex","SOLUSD",1730701675770,0.316218,162.62,162.6,0.12549]
["bitfinex","SOLUSD",1730701675992,0.316218,162.62,162.61,11.84815263]
["bitfinex","SOLUSD",1730701679785,0.316218,162.62,162.61,0.12549]
["bitfinex","SOLUSD",1730701680106,0.316218,162.62,162.61,11.84815263]
["bitfinex","SOLUSD",1730701681607,0.316218,162.62,162.6,11.72266263]
["bitfinex","SOLUSD",1730701683404,6.465518,162.62,162.59,11.84815263]
["bitfinex","SOLUSD",1730701683593,6.465518,162.62,162.61,11.84815263]
["bitfinex","SOLUSD",1730701683594,0.316218,162.62,162.61,11.84815263]
["bitfinex","SOLUSD",1730701686204,0.316218,162.62,162.6,11.72266263]
["bitfinex","SOLUSD",1730701689111,0.316218,162.62,162.61,11.72266263]
["bitfinex","SOLUSD",1730701689287,0.316218,162.62,162.6,11.72266263]
["bitfinex","SOLUSD",1730701690107,0.316218,162.62,162.59,33.37455263]
["bitfinex","SOLUSD",1730701690310,0.316218,162.62,162.6,11.72266263]
["bitfinex","SOLUSD",1730701692513,0.316218,162.62,162.61,11.72266263]
["bitfinex","SOLUSD",1730701693416,0.316218,162.62,162.6,6.15]
["bitfinex","SOLUSD",1730701693596,0.316218,162.62,162.61,11.72266263]
["bitfinex","SOLUSD",1730701693791,0.316218,162.62,162.6,17.87266263]
["bitfinex","SOLUSD",1730701694320,0.316218,162.62,162.61,11.72266263]
["bitfinex","SOLUSD",1730701695309,0.316218,162.62,162.6,17.87266263]
["bitfinex","SOLUSD",1730701699419,0.316218,162.62,162.61,11.72266263]
["bitfinex","SOLUSD",1730701701294,0.316218,162.62,162.61,17.99775263]
["bitfinex","SOLUSD",1730701702408,0.316218,162.62,162.61,41.77463663]
["bitfinex","SOLUSD",1730701704197,0.316218,162.62,162.61,17.99775263]
["bitfinex","SOLUSD",1730701704536,0.316218,162.62,162.59,27.09866263]
["bitfinex","SOLUSD",1730701706609,0.316218,162.62,162.61,11.72266263]
["bitfinex","SOLUSD",1730701706815,0.316218,162.62,162.6,11.72266263]
["bitfinex","SOLUSD",1730701709319,0.316218,162.62,162.61,41.77463663]
["bitfinex","SOLUSD",1730701714727,0.316218,162.62,162.61,43.89958936]
["bitfinex","SOLUSD",1730701720309,0.316218,162.62,162.61,47.30209967]
["bitfinex","SOLUSD",1730701723528,0.316218,162.62,162.61,23.39972567]
["bitfinex","SOLUSD",1730701723714,0.316218,162.62,162.61,2.12495273]
["bitfinex","SOLUSD",1730701724230,0.316218,162.62,162.61,2.25044273]
["bitfinex","SOLUSD",1730701724431,0.316218,162.62,162.61,2.12495273]
["bitfinex","SOLUSD",1730701724641,0.316218,162.62,162.6,17.87266263]
["bitfinex","SOLUSD",1730701724941,0.316218,162.62,162.61,2.12693523]
["bitfinex","SOLUSD",1730701725116,0.316218,162.62,162.61,13.84959786]
["bitfinex","SOLUSD",1730701725319,0.316218,162.62,162.61,11.72266263]
["bitfinex","SOLUSD",1730701725503,0.316218,162.62,162.61,13.84971523]
["bitfinex","SOLUSD",1730701726921,0.316218,162.62,162.61,2.1270526]
["bitfinex","SOLUSD",1730701732325,0.316218,162.62,162.61,2.12689387]
["bitfinex","SOLUSD",1730701734558,12.03888063,162.62,162.61,2.12689387]
["bitfinex","SOLUSD",1730701734925,18.18818063,162.62,162.59,9.81669193]
["bitfinex","SOLUSD",1730701735117,11.72266263,162.61,162.6,2.12707812]
["bitfinex","SOLUSD",1730701735319,11.72266263,162.61,162.58,2.12707812]
["bitfinex","SOLUSD",1730701735521,11.72266263,162.61,162.59,2.12707812]
["bitfinex","SOLUSD",1730701735718,11.72266263,162.61,162.57,3.40422261]
["bitfinex","SOLUSD",1730701735719,17.87226263,162.61,162.57,3.40422261]
["bitfinex","SOLUSD",1730701736028,17.87226263,162.61,162.58,2.12739263]
["bitfinex","SOLUSD",1730701736337,17.87226263,162.61,162.59,2.12739263]
["bitfinex","SOLUSD",1730701736517,17.87226263,162.61,162.57,3.40422261]
["bitfinex","SOLUSD",1730701736720,17.87226263,162.61,162.58,2.12712442]
["bitfinex","SOLUSD",1730701736938,17.87226263,162.61,162.59,2.12712442]
["bitfinex","SOLUSD",1730701737122,17.87226263,162.61,162.57,3.40422261]
["bitfinex","SOLUSD",1730701737427,11.72266263,162.6,162.58,2.12721041]
["bitfinex","SOLUSD",1730701737629,11.72266263,162.6,162.57,3.40422261]
["bitfinex","SOLUSD",1730701737828,11.72266263,162.6,162.58,2.12758222]
["bitfinex","SOLUSD",1730701738143,11.72266263,162.6,162.57,3.40422261]
["bitfinex","SOLUSD",1730701738335,11.72266263,162.6,162.58,2.12755988]
["bitfinex","SOLUSD",1730701738536,11.72266263,162.6,162.56,31.35705577]
["bitfinex","SOLUSD",1730701738733,11.72266263,162.6,162.57,2.1275593]
["bitfinex","SOLUSD",1730701738940,11.72266263,162.6,162.58,2.1275593]
["bitfinex","SOLUSD",1730701739234,11.72266263,162.6,162.56,31.35705577]
["bitfinex","SOLUSD",1730701739441,11.72266263,162.6,162.57,2.12752869]
["bitfinex","SOLUSD",1730701739636,11.72266263,162.6,162.58,2.12752869]
["bitfinex","SOLUSD",1730701739823,11.72266263,162.6,162.57,6.151]
["bitfinex","SOLUSD",1730701740023,11.72266263,162.6,162.58,2.1275355]
["bitfinex","SOLUSD",1730701740221,11.72266263,162.61,162.57,9.55522261]
["bitfinex","SOLUSD",1730701740432,11.72266263,162.61,162.58,2.12747411]
["bitfinex","SOLUSD",1730701740639,11.72266263,162.61,162.57,9.55522261]
["bitfinex","SOLUSD",1730701740837,11.72266263,162.61,162.58,2.12736297]
["bitfinex","SOLUSD",1730701741028,11.72266263,162.61,162.57,9.55522261]
["bitfinex","SOLUSD",1730701741331,11.72266263,162.61,162.58,2.12747971]
["bitfinex","SOLUSD",1730701741644,11.72266263,162.61,162.57,9.55522261]
["bitfinex","SOLUSD",1730701741830,11.72266263,162.61,162.58,2.12737708]
["bitfinex","SOLUSD",1730701742033,11.72266263,162.61,162.57,9.55522261]
["bitfinex","SOLUSD",1730701742230,11.72266263,162.61,162.58,2.12731788]
["bitfinex","SOLUSD",1730701742435,11.72266263,162.61,162.57,9.55522261]
["bitfinex","SOLUSD",1730701742741,11.72266263,162.61,162.58,2.12713399]
["bitfinex","SOLUSD",1730701742945,11.72266263,162.61,162.57,9.55522261]
["bitfinex","SOLUSD",1730701743147,11.72266263,162.61,162.58,2.12715518]
["bitfinex","SOLUSD",1730701743346,11.72266263,162.61,162.57,9.55522261]
["bitfinex","SOLUSD",1730701743526,11.72266263,162.61,162.58,2.12716066]
["bitfinex","SOLUSD",1730701743844,11.72266263,162.61,162.57,9.55522261]
["bitfinex","SOLUSD",1730701744025,11.72266263,162.61,162.58,2.12715229]
["bitfinex","SOLUSD",1730701744225,11.72266263,162.61,162.57,9.55522261]
["bitfinex","SOLUSD",1730701744551,11.72266263,162.61,162.58,2.12703862]
["bitfinex","SOLUSD",1730701744850,11.72266263,162.61,162.57,6.151]
["bitfinex","SOLUSD",1730701745153,11.72266263,162.61,162.58,2.12700122]
["bitfinex","SOLUSD",1730701745322,11.72266263,162.61,162.57,6.151]
["bitfinex","SOLUSD",1730701745524,11.72266263,162.61,162.58,2.12688726]
["bitfinex","SOLUSD",1730701745725,11.72266263,162.61,162.57,6.151]
["bitfinex","SOLUSD",1730701745938,11.72266263,162.61,162.58,2.12688888]
["bitfinex","SOLUSD",1730701746141,11.72266263,162.61,162.57,6.151]
["bitfinex","SOLUSD",1730701746445,11.72266263,162.61,162.58,2.12666757]
["bitfinex","SOLUSD",1730701746750,11.72266263,162.61,162.57,6.151]
["bitfinex","SOLUSD",1730701746954,11.72266263,162.61,162.58,2.12666303]
["bitfinex","SOLUSD",1730701747150,11.72266263,162.61,162.57,6.151]
["bitfinex","SOLUSD",1730701747452,11.72266263,162.61,162.58,2.12660827]
["bitfinex","SOLUSD",1730701747621,11.72266263,162.61,162.57,6.151]
["bitfinex","SOLUSD",1730701747820,11.72266263,162.61,162.58,2.12659234]
["bitfinex","SOLUSD",1730701748044,11.72266263,162.61,162.57,6.151]
["bitfinex","SOLUSD",1730701748249,11.72266263,162.61,162.58,2.12664794]
["bitfinex","SOLUSD",1730701748446,11.72266263,162.61,162.57,6.151]
["bitfinex","SOLUSD",1730701748648,11.72266263,162.61,162.58,2.12655915]
["bitfinex","SOLUSD",1730701748952,11.72266263,162.61,162.57,6.151]
["bitfinex","SOLUSD",1730701749150,11.72266263,162.61,162.58,2.12655922]
["bitfinex","SOLUSD",1730701749449,11.72266263,162.61,162.57,6.151]
["bitfinex","SOLUSD",1730701749651,11.72266263,162.61,162.58,2.12643338]
["bitfinex","SOLUSD",1730701749854,11.72266263,162.61,162.57,6.151]
["bitfinex","SOLUSD",1730701750035,11.72266263,162.61,162.58,2.12664322]
["bitfinex","SOLUSD",1730701750351,11.72266263,162.6,162.58,2.12648381]
["bitfinex","SOLUSD",1730701751053,11.72266263,162.6,162.57,2.12648381]
["bitfinex","SOLUSD",1730701751349,6.1497,162.61,162.56,31.35539856]
["bitfinex","SOLUSD",1730701751350,11.72266263,162.59,162.58,2.12648381]
["bitfinex","SOLUSD",1730701751550,11.72266263,162.59,162.57,2.12648381]
["bitfinex","SOLUSD",1730701751749,11.72266263,162.59,162.58,2.12648381]
["bitfinex","SOLUSD",1730701751932,11.72266263,162.59,162.57,2.12613873]
["bitfinex","SOLUSD",1730701752132,11.72266263,162.58,162.56,6.42253316]
["bitfinex","SOLUSD",1730701752353,11.72266263,162.58,162.57,2.12630829]
["bitfinex","SOLUSD",1730701752655,11.72266263,162.58,162.56,6.42253316]
["bitfinex","SOLUSD",1730701753025,11.72266263,162.58,162.56,8.54875704]
["bitfinex","SOLUSD",1730701753233,11.72266263,162.57,162.56,6.42253316]
["bitfinex","SOLUSD",1730701753438,11.72266263,162.57,162.54,2.79090135]
["bitfinex","SOLUSD",1730701753758,11.72266263,162.55,162.54,2.79090135]
["bitfinex","SOLUSD",1730701753935,11.72266263,162.55,162.54,4.91719185]
["bitfinex","SOLUSD",1730701754248,11.72266263,162.55,162.53,6.42193413]
["bitfinex","SOLUSD",1730701754460,11.72266263,162.55,162.53,8.54775077]
["bitfinex","SOLUSD",1730701755155,11.72266263,162.56,162.53,8.54775077]
["bitfinex","SOLUSD",1730701756751,11.72266263,162.54,162.53,8.54775077]
["bitfinex","SOLUSD",1730701757066,11.72266263,162.54,162.52,15.3818]
["bitfinex","SOLUSD",1730701761443,11.72266263,162.54,162.5,28.46873057]
["bitfinex","SOLUSD",1730701764135,11.72266263,162.53,162.5,22.31493057]
["bitfinex","SOLUSD",1730701764541,11.72266263,162.54,162.5,22.31493057]
["bitfinex","SOLUSD",1730701765055,6.1523,162.55,162.5,22.31493057]
["bitfinex","SOLUSD",1730701765056,11.72266263,162.53,162.5,22.31493057]
["bitfinex","SOLUSD",1730701769640,11.72266263,162.54,162.5,22.31493057]
["bitfinex","SOLUSD",1730701769949,11.72266263,162.55,162.5,43.85333057]
["bitfinex","SOLUSD",1730701770733,11.72266263,162.54,162.5,43.85333057]
["bitfinex","SOLUSD",1730701772255,11.72266263,162.55,162.51,23.902374]
["bitfinex","SOLUSD",1730701772641,11.72266263,162.56,162.51,23.902374]
["bitfinex","SOLUSD",1730701773157,11.72266263,162.55,162.51,23.902374]
["bitfinex","SOLUSD",1730701773353,11.72266263,162.55,162.51,30.055674]
["bitfinex","SOLUSD",1730701774842,11.72266263,162.54,162.51,30.055674]
["bitfinex","SOLUSD",1730701775159,11.72266263,162.54,162.5,43.85323057]
["bitfinex","SOLUSD",1730701776559,11.72266263,162.53,162.5,37.69953057]
["bitfinex","SOLUSD",1730701778745,11.72266263,162.52,162.5,37.69953057]
["bitfinex","SOLUSD",1730701778950,11.72266263,162.52,162.48,6.1545]
["bitfinex","SOLUSD",1730701779158,11.72266263,162.53,162.49,6.41891524]
["bitfinex","SOLUSD",1730701781167,11.72266263,162.52,162.49,6.41891524]
["bitfinex","SOLUSD",1730701782071,11.72266263,162.52,162.49,8.54089337]
["bitfinex","SOLUSD",1730701783146,11.72266263,162.53,162.49,8.54089337]
["bitfinex","SOLUSD",1730701783469,11.72266263,162.53,162.49,8.54098415]
["bitfinex","SOLUSD",1730701783670,11.72266263,162.52,162.49,8.54098415]
["bitfinex","SOLUSD",1730701784770,11.72266263,162.52,162.49,8.54115096]
["bitfinex","SOLUSD",1730701785673,11.72266263,162.51,162.49,8.54115096]
["bitfinex","SOLUSD",1730701785853,11.72266263,162.52,162.49,8.54115096]
["bitfinex","SOLUSD",1730701786964,11.72266263,162.52,162.49,8.54125593]
["bitfinex","SOLUSD",1730701790475,11.72266263,162.52,162.49,8.54194928]
["bitfinex","SOLUSD",1730701791766,11.72266263,162.52,162.49,6.41891524]
["bitfinex","SOLUSD",1730701791966,11.72266263,162.52,162.49,8.54194928]
["bitfinex","SOLUSD",1730701794250,11.72266263,162.52,162.49,8.54408112]
["bitfinex","SOLUSD",1730701794593,11.72266263,162.52,162.5,2.12516588]
["bitfinex","SOLUSD",1730701796380,11.72266263,162.52,162.49,6.41891524]
["bitfinex","SOLUSD",1730701796569,35.16798789,162.56,162.54,190.59202372]
["bitfinex","SOLUSD",1730701796769,11.72266263,162.55,162.54,190.59202372]
["bitfinex","SOLUSD",1730701798469,17.87456263,162.55,162.54,190.59202372]
["bitfinex","SOLUSD",1730701799873,11.72266263,162.56,162.54,190.59202372]
["bitfinex","SOLUSD",1730701800082,17.87386263,162.57,162.54,190.59202372]
["bitfinex","SOLUSD",1730701800378,11.72266263,162.56,162.54,190.59202372]
["bitfinex","SOLUSD",1730701800767,11.72266263,162.55,162.54,190.59202372]
["bitfinex","SOLUSD",1730701802464,6.1512,162.57,162.54,190.59202372]
["bitfinex","SOLUSD",1730701802465,17.87386263,162.57,162.54,190.59202372]
["bitfinex","SOLUSD",1730701803270,19.1771684,162.58,162.54,190.59202372]
["bitfinex","SOLUSD",1730701803579,25.3280684,162.58,162.55,2.129924]
["bitfinex","SOLUSD",1730701803784,25.3280684,162.58,162.54,190.59202372]
["bitfinex","SOLUSD",1730701803977,25.3280684,162.58,162.55,2.12991067]
["bitfinex","SOLUSD",1730701804165,25.3280684,162.58,162.54,190.59202372]
["bitfinex","SOLUSD",1730701804361,25.3280684,162.58,162.55,2.12961215]
["bitfinex","SOLUSD",1730701804586,25.3280684,162.58,162.54,190.59202372]
["bitfinex","SOLUSD",1730701804780,25.3280684,162.58,162.55,2.12945018]
["bitfinex","SOLUSD",1730701805076,25.3280684,162.58,162.54,190.59202372]
["bitfinex","SOLUSD",1730701805279,25.3280684,162.58,162.55,2.1294664]
["bitfinex","SOLUSD",1730701805459,25.3280684,162.58,162.54,190.59202372]
["bitfinex","SOLUSD",1730701805661,25.3280684,162.58,162.55,2.12941879]
["bitfinex","SOLUSD",1730701805864,19.1771684,162.58,162.54,196.74422372]
["bitfinex","SOLUSD",1730701806063,7.45450577,162.58,162.55,2.12897023]
["bitfinex","SOLUSD",1730701806266,7.45450577,162.58,162.54,196.74422372]
["bitfinex","SOLUSD",1730701806472,7.45450577,162.58,162.55,2.12885054]
["bitfinex","SOLUSD",1730701806794,7.45450577,162.58,162.54,196.74422372]
["bitfinex","SOLUSD",1730701806997,7.45450577,162.58,162.55,2.12882371]
["bitfinex","SOLUSD",1730701807160,7.45450577,162.58,162.54,208.46688635]
["bitfinex","SOLUSD",1730701807359,7.45450577,162.58,162.55,2.12880736]
["bitfinex","SOLUSD",1730701807563,7.45450577,162.58,162.54,223.84768635]
["bitfinex","SOLUSD",1730701807780,7.45450577,162.58,162.55,2.12864699]
["bitfinex","SOLUSD",1730701807977,7.45450577,162.58,162.56,2.12864699]
["bitfinex","SOLUSD",1730701808178,7.45450577,162.58,162.54,190.59202372]
["bitfinex","SOLUSD",1730701808179,11.72266263,162.57,162.54,190.59202372]
["bitfinex","SOLUSD",1730701808403,11.72266263,162.57,162.55,2.12794954]
["bitfinex","SOLUSD",1730701808688,11.72266263,162.57,162.54,190.59202372]
["bitfinex","SOLUSD",1730701808874,11.72266263,162.57,162.55,2.12784009]
["bitfinex","SOLUSD",1730701809069,11.72266263,162.57,162.54,190.59202372]
["bitfinex","SOLUSD",1730701809275,11.72266263,162.57,162.55,2.12761605]
["bitfinex","SOLUSD",1730701809469,11.72266263,162.57,162.54,190.59202372]
["bitfinex","SOLUSD",1730701809669,11.72266263,162.57,162.55,2.12759965]
["bitfinex","SOLUSD",1730701809891,11.72266263,162.57,162.54,190.59202372]
["bitfinex","SOLUSD",1730701810065,11.72266263,162.57,162.55,2.12763332]
["bitfinex","SOLUSD",1730701810260,11.72266263,162.57,162.54,190.59202372]
["bitfinex","SOLUSD",1730701810478,11.72266263,162.57,162.55,2.1273511]
["bitfinex","SOLUSD",1730701810676,11.72266263,162.57,162.54,190.59202372]
["bitfinex","SOLUSD",1730701810979,11.72266263,162.57,162.55,2.12728235]
["bitfinex","SOLUSD",1730701811174,25.3280684,162.58,162.54,190.59202372]
["bitfinex","SOLUSD",1730701811379,25.3280684,162.58,162.55,2.12735703]
["bitfinex","SOLUSD",1730701811584,25.3280684,162.58,162.54,190.59202372]
["bitfinex","SOLUSD",1730701811780,25.3280684,162.58,162.55,2.12742642]
["bitfinex","SOLUSD",1730701812094,25.3280684,162.58,162.54,190.59202372]
["bitfinex","SOLUSD",1730701812392,25.3280684,162.58,162.55,2.12717626]
["bitfinex","SOLUSD",1730701812568,25.3280684,162.58,162.54,190.59202372]
["bitfinex","SOLUSD",1730701812887,25.3280684,162.58,162.55,2.12717083]
["bitfinex","SOLUSD",1730701813088,25.3280684,162.58,162.54,190.59202372]
["bitfinex","SOLUSD",1730701813290,25.3280684,162.58,162.55,2.12701581]
["bitfinex","SOLUSD",1730701813599,25.3280684,162.58,162.54,190.59202372]
["bitfinex","SOLUSD",1730701813779,25.3280684,162.58,162.55,2.12679575]
["bitfinex","SOLUSD",1730701814091,11.72266263,162.57,162.54,190.59202372]
["bitfinex","SOLUSD",1730701814389,11.72266263,162.57,162.55,2.1264657]
["bitfinex","SOLUSD",1730701814597,11.72266263,162.56,162.55,2.1264657]
["bitfinex","SOLUSD",1730701814886,11.72266263,162.56,162.54,190.59202372]
["bitfinex","SOLUSD",1730701815194,11.72266263,162.55,162.54,190.59202372]
["bitfinex","SOLUSD",1730701816371,17.87456263,162.55,162.54,190.59202372]
["bitfinex","SOLUSD",1730701824494,16.87456263,162.55,162.54,190.59202372]
["bitfinex","SOLUSD",1730701826489,16.97456263,162.55,162.54,190.59202372]
["bitfinex","SOLUSD",1730701826694,87.20005263,162.55,162.54,109.19013139]
["bitfinex","SOLUSD",1730701826894,87.20005263,162.55,162.54,97.34603139]
["bitfinex","SOLUSD",1730701827111,87.20005263,162.55,162.54,90.67193139]
["bitfinex","SOLUSD",1730701827728,130.97693663,162.55,162.54,65.71031794]
["bitfinex","SOLUSD",1730701827996,183.06969738,162.55,162.54,1.71967545]
["bitfinex","SOLUSD",1730701828207,177.86758715,162.55,162.54,7.545e-05]
["bitfinex","SOLUSD",1730701828505,183.06969738,162.55,162.54,7.545e-05]
["bitfinex","SOLUSD",1730701829005,137.17904686,162.55,162.54,7.545e-05]
["bitfinex","SOLUSD",1730701829587,0.1,162.48,162.41,2.12805762]
["bitfinex","SOLUSD",1730701829907,11.72266263,162.45,162.41,2.12805762]
["bitfinex","SOLUSD",1730701830095,11.72266263,162.47,162.42,27.79206263]
["bitfinex","SOLUSD",1730701830295,0.1,162.52,162.42,27.79206263]
["bitfinex","SOLUSD",1730701830296,11.72266263,162.48,162.42,27.79206263]
["bitfinex","SOLUSD",1730701831180,11.72266263,162.47,162.42,27.79206263]
["bitfinex","SOLUSD",1730701831383,11.72266263,162.44,162.42,16.0694]
["bitfinex","SOLUSD",1730701832797,17.87876263,162.44,162.42,16.0694]
["bitfinex","SOLUSD",1730701833303,11.72266263,162.43,162.42,16.0694]
["bitfinex","SOLUSD",1730701834284,17.87876263,162.44,162.42,16.0694]
["bitfinex","SOLUSD",1730701835610,11.72266263,162.43,162.42,16.0694]
["bitfinex","SOLUSD",1730701835984,46.89065052,162.48,162.42,16.0694]
["bitfinex","SOLUSD",1730701836215,11.72266263,162.47,162.42,33.94866263]
["bitfinex","SOLUSD",1730701837306,17.87776263,162.47,162.42,22.226]
["bitfinex","SOLUSD",1730701839012,11.72266263,162.46,162.42,22.226]
["bitfinex","SOLUSD",1730701839519,11.72266263,162.46,162.42,16.0694]
["bitfinex","SOLUSD",1730701841399,17.87786263,162.47,162.42,16.0694]
["bitfinex","SOLUSD",1730701841601,17.87786263,162.47,162.42,27.79206263]
["bitfinex","SOLUSD",1730701842312,17.87786263,162.47,162.42,16.0694]
["bitfinex","SOLUSD",1730701843524,11.72266263,162.46,162.42,16.0694]
["bitfinex","SOLUSD",1730701844909,17.87826263,162.46,162.42,16.0694]
["bitfinex","SOLUSD",1730701845617,11.72266263,162.45,162.42,16.0694]
["bitfinex","SOLUSD",1730701846010,17.87826263,162.46,162.42,16.0694]
["bitfinex","SOLUSD",1730701848024,11.72266263,162.5,162.45,11.72266263]
["bitfinex","SOLUSD",1730701848506,11.72266263,162.5,162.44,11.72266263]
["bitfinex","SOLUSD",1730701849121,6.1542,162.49,162.44,11.72266263]
["bitfinex","SOLUSD",1730701849305,11.72266263,162.47,162.42,37.6181]
["bitfinex","SOLUSD",1730701849500,11.72266263,162.47,162.42,37.6183]
["bitfinex","SOLUSD",1730701849903,11.72266263,162.47,162.42,16.0694]
["bitfinex","SOLUSD",1730701850920,11.72266263,162.45,162.42,16.0694]
["bitfinex","SOLUSD",1730701851313,11.72266263,162.46,162.42,16.0694]
["bitfinex","SOLUSD",1730701851623,11.72266263,162.45,162.42,16.0694]
["bitfinex","SOLUSD",1730701853626,17.87836263,162.45,162.42,16.0694]
["bitfinex","SOLUSD",1730701854422,11.72266263,162.48,162.42,33.94866263]
["bitfinex","SOLUSD",1730701855126,11.72266263,162.48,162.42,49.34076263]
["bitfinex","SOLUSD",1730701855622,11.72266263,162.47,162.42,49.34076263]
["bitfinex","SOLUSD",1730701856704,17.87746263,162.48,162.42,49.34076263]
["bitfinex","SOLUSD",1730701859111,11.72266263,162.47,162.42,43.18416263]
["bitfinex","SOLUSD",1730701859413,11.72266263,162.47,162.42,16.0694]
["bitfinex","SOLUSD",1730701859614,11.72266263,162.46,162.42,16.0694]
["bitfinex","SOLUSD",1730701860024,11.72266263,162.47,162.42,16.0694]
["bitfinex","SOLUSD",1730701861422,6.1553,162.46,162.42,27.79206263]
["bitfinex","SOLUSD",1730701862140,11.72266263,162.49,162.43,11.72266263]
["bitfinex","SOLUSD",1730701862425,11.72266263,162.54,162.48,11.72266263]
["bitfinex","SOLUSD",1730701862603,11.72266263,162.54,162.48,27.99246263]
["bitfinex","SOLUSD",1730701863421,6.1527,162.53,162.48,27.99246263]
["bitfinex","SOLUSD",1730701863717,17.87536263,162.53,162.48,16.2698]
["bitfinex","SOLUSD",1730701865227,17.87536263,162.53,162.48,27.99246263]
["bitfinex","SOLUSD",1730701865533,11.72266263,162.54,162.49,11.72266263]
["bitfinex","SOLUSD",1730701865709,11.72266263,162.54,162.48,27.99246263]
["bitfinex","SOLUSD",1730701866509,17.87536263,162.53,162.48,27.99246263]
["bitfinex","SOLUSD",1730701867233,11.72266263,162.5,162.44,34.28836263]
["bitfinex","SOLUSD",1730701867413,11.72266263,162.49,162.44,34.28836263]
["bitfinex","SOLUSD",1730701867607,11.72266263,162.47,162.42,11.72266263]
["bitfinex","SOLUSD",1730701867932,11.72266263,162.46,162.41,13.84698124]
["bitfinex","SOLUSD",1730701868137,11.72266263,162.46,162.41,2.12431861]
["bitfinex","SOLUSD",1730701868431,11.72266263,162.46,162.4,27.99246263]
["bitfinex","SOLUSD",1730701868624,6.1557,162.45,162.4,27.99246263]
["bitfinex","SOLUSD",1730701869430,17.87836263,162.45,162.4,27.99246263]
["bitfinex","SOLUSD",1730701869616,11.72266263,162.44,162.4,16.2698]
["bitfinex","SOLUSD",1730701871332,17.87906263,162.43,162.4,16.2698]
["bitfinex","SOLUSD",1730701872414,11.72266263,162.44,162.4,16.2698]
["bitfinex","SOLUSD",1730701873535,6.1564,162.43,162.4,16.2698]
["bitfinex","SOLUSD",1730701874313,11.72266263,162.43,162.4,16.2698]
["bitfinex","SOLUSD",1730701874520,11.72266263,162.45,162.4,27.99246263]
["bitfinex","SOLUSD",1730701874742,11.72266263,162.44,162.4,16.2698]
["bitfinex","SOLUSD",1730701875433,17.87906263,162.43,162.4,16.2698]
["bitfinex","SOLUSD",1730701875614,6.1564,162.43,162.4,16.2698]
["bitfinex","SOLUSD",1730701878225,6.156,162.45,162.41,11.72266263]
["bitfinex","SOLUSD",1730701878426,17.87806263,162.46,162.41,11.72266263]
["bitfinex","SOLUSD",1730701878629,11.72266263,162.45,162.4,34.14996263]
["bitfinex","SOLUSD",1730701879232,6.1554,162.46,162.41,11.72266263]
["bitfinex","SOLUSD",1730701879717,17.87806263,162.46,162.41,11.72266263]
["bitfinex","SOLUSD",1730701880543,17.87806263,162.46,162.41,17.87986263]
["bitfinex","SOLUSD",1730701882527,5.67368084,162.46,162.41,17.87986263]
["bitfinex","SOLUSD",1730701883536,6.1553,162.46,162.42,11.72266263]
["bitfinex","SOLUSD",1730701883919,6.1553,162.46,162.43,11.72266263]
["bitfinex","SOLUSD",1730701884541,17.87746263,162.48,162.43,11.72266263]
["bitfinex","SOLUSD",1730701887426,6.1548,162.48,162.44,11.72266263]
["bitfinex","SOLUSD",1730701888143,6.1542,162.49,162.45,11.72266263]
["bitfinex","SOLUSD",1730701893043,13.61274579,162.5,162.46,11.72266263]
["bitfinex","SOLUSD",1730701893650,13.61274579,162.5,162.45,33.98956263]
["bitfinex","SOLUSD",1730701894145,13.61274579,162.5,162.45,27.83386263]
["bitfinex","SOLUSD",1730701894347,11.72266263,162.49,162.45,16.1112]
["bitfinex","SOLUSD",1730701895544,6.1546,162.48,162.45,16.1112]
["bitfinex","SOLUSD",1730701895943,17.87726263,162.48,162.42,11.72266263]
["bitfinex","SOLUSD",1730701896451,17.87726263,162.48,162.42,13.84580975]
["bitfinex","SOLUSD",1730701896928,11.72266263,162.47,162.42,13.84580975]
["bitfinex","SOLUSD",1730701897128,11.72266263,162.47,162.42,11.72266263]
["bitfinex","SOLUSD",1730701897329,11.72266263,162.47,162.42,13.84582772]
["bitfinex","SOLUSD",1730701897639,6.1553,162.46,162.42,13.84582772]
["bitfinex","SOLUSD",1730701898144,6.1553,162.46,162.43,11.72266263]
["bitfinex","SOLUSD",1730701899057,6.1553,162.46,162.42,13.84582106]
["bitfinex","SOLUSD",1730701899346,6.1549,162.47,162.42,11.72266263]
["bitfinex","SOLUSD",1730701899549,6.1549,162.47,162.42,13.84568791]
["bitfinex","SOLUSD",1730701899851,6.1549,162.47,162.43,11.72266263]
["bitfinex","SOLUSD",1730701901048,7.45884579,162.5,162.45,11.72266263]
["bitfinex","SOLUSD",1730701901346,13.61294579,162.5,162.46,11.72266263]
["bitfinex","SOLUSD",1730701903943,13.61294579,162.5,162.47,11.72266263]
["bitfinex","SOLUSD",1730701905336,7.45884579,162.5,162.48,11.72266263]
["bitfinex","SOLUSD",1730701906434,7.45884579,162.5,162.47,11.72266263]
["bitfinex","SOLUSD",1730701908543,13.61294579,162.5,162.46,11.72266263]
["bitfinex","SOLUSD",1730701909665,13.61294579,162.5,162.45,27.11116263]
["bitfinex","SOLUSD",1730701911754,13.61294579,162.5,162.46,11.72266263]
["bitfinex","SOLUSD",1730701911952,13.61294579,162.5,162.47,11.72266263]
["bitfinex","SOLUSD",1730701912253,13.61294579,162.5,162.46,11.72266263]
["bitfinex","SOLUSD",1730701919036,13.61294579,162.5,162.45,27.11116263]
["bitfinex","SOLUSD",1730701919234,25.33560842,162.5,162.44,11.72266263]
["bitfinex","SOLUSD",1730701919439,11.72266263,162.49,162.43,13.84612657]
["bitfinex","SOLUSD",1730701919856,11.72266263,162.49,162.43,11.72266263]
["bitfinex","SOLUSD",1730701920072,11.72266263,162.49,162.44,11.72266263]
["bitfinex","SOLUSD",1730701920359,25.33560842,162.5,162.44,11.72266263]
["bitfinex","SOLUSD",1730701921360,11.72266263,162.48,162.43,11.72266263]
["bitfinex","SOLUSD",1730701921562,6.1549,162.47,162.43,11.72266263]
["bitfinex","SOLUSD",1730701922260,6.1549,162.47,162.42,27.11466263]
["bitfinex","SOLUSD",1730701923758,11.72266263,162.47,162.42,27.11466263]
["bitfinex","SOLUSD",1730701923961,17.87686263,162.49,162.43,11.72266263]
["bitfinex","SOLUSD",1730701924140,17.87686263,162.49,162.43,13.84786721]
["bitfinex","SOLUSD",1730701924347,6.1542,162.49,162.45,11.72266263]
["bitfinex","SOLUSD",1730701924956,13.61264579,162.5,162.46,11.72266263]
["bitfinex","SOLUSD",1730701925160,7.45884579,162.5,162.46,11.72266263]
["bitfinex","SOLUSD",1730701925865,13.61264579,162.5,162.46,11.72266263]
["bitfinex","SOLUSD",1730701930367,13.61264579,162.5,162.46,13.85045298]
["bitfinex","SOLUSD",1730701931973,13.61264579,162.5,162.46,2.12779035]
["bitfinex","SOLUSD",1730701932456,13.61264579,162.5,162.46,13.85045298]
["bitfinex","SOLUSD",1730701933471,13.61264579,162.5,162.45,17.87826263]
["bitfinex","SOLUSD",1730701933670,13.61264579,162.5,162.46,2.12808704]
["bitfinex","SOLUSD",1730701933970,13.61264579,162.5,162.45,17.87826263]
["bitfinex","SOLUSD",1730701934180,13.61264579,162.5,162.46,2.12822072]
["bitfinex","SOLUSD",1730701934356,13.61264579,162.5,162.46,11.72266263]
["bitfinex","SOLUSD",1730701934667,13.61264579,162.5,162.47,11.72266263]
["bitfinex","SOLUSD",1730701935049,7.45884579,162.5,162.48,11.72266263]
["bitfinex","SOLUSD",1730701936467,7.45884579,162.5,162.47,11.72266263]
["bitfinex","SOLUSD",1730701943563,6.1542,162.49,162.44,11.72266263]
["bitfinex","SOLUSD",1730701943880,6.1542,162.49,162.43,11.72266263]
["bitfinex","SOLUSD",1730701943881,17.87686263,162.49,162.43,11.72266263]
["bitfinex","SOLUSD",1730701944171,6.1542,162.49,162.46,11.72266263]
["bitfinex","SOLUSD",1730701944559,7.45884579,162.5,162.46,11.72266263]
["bitfinex","SOLUSD",1730701944560,13.61274579,162.5,162.46,11.72266263]
["bitfinex","SOLUSD",1730701946573,25.33540842,162.5,162.45,11.72266263]
["bitfinex","SOLUSD",1730701949258,25.33540842,162.5,162.46,2.13013133]
["bitfinex","SOLUSD",1730701949455,25.33540842,162.5,162.45,11.72266263]
["bitfinex","SOLUSD",1730701949650,25.33540842,162.5,162.44,11.72266263]
["bitfinex","SOLUSD",1730701949860,11.72266263,162.49,162.45,2.13020003]
["bitfinex","SOLUSD",1730701950157,25.33540842,162.5,162.44,11.72266263]
["bitfinex","SOLUSD",1730701950470,25.33540842,162.5,162.45,2.13045254]
["bitfinex","SOLUSD",1730701950666,25.33540842,162.5,162.44,11.72266263]
["bitfinex","SOLUSD",1730701950869,25.33540842,162.5,162.45,2.13005781]
["bitfinex","SOLUSD",1730701951070,13.61274579,162.5,162.45,11.72266263]
["bitfinex","SOLUSD",1730701951451,13.61274579,162.5,162.46,11.72266263]
["bitfinex","SOLUSD",1730701954478,13.61274579,162.5,162.46,17.87796263]
["bitfinex","SOLUSD",1730701958160,13.61274579,162.5,162.45,11.72266263]
["bitfinex","SOLUSD",1730701958361,13.61274579,162.5,162.46,2.12740033]
["bitfinex","SOLUSD",1730701958567,13.61274579,162.5,162.45,11.72266263]
["bitfinex","SOLUSD",1730701958768,13.61274579,162.5,162.46,2.12740844]
["bitfinex","SOLUSD",1730701958967,13.61274579,162.5,162.45,11.72266263]
["bitfinex","SOLUSD",1730701959170,13.61274579,162.5,162.46,2.12736305]
["bitfinex","SOLUSD",1730701959458,7.45884579,162.5,162.45,17.87806263]
["bitfinex","SOLUSD",1730701959767,7.45884579,162.5,162.46,2.1273486]
["bitfinex","SOLUSD",1730701959969,7.45884579,162.5,162.45,33.26736263]
["bitfinex","SOLUSD",1730701960167,7.45884579,162.5,162.46,2.12734766]
["bitfinex","SOLUSD",1730701960464,7.45884579,162.5,162.45,33.26736263]
["bitfinex","SOLUSD",1730701960672,25.33560842,162.5,162.44,11.72266263]
["bitfinex","SOLUSD",1730701961184,11.72266263,162.47,162.45,2.12774802]
["bitfinex","SOLUSD",1730701961358,11.72266263,162.47,162.43,2.12790733]
["bitfinex","SOLUSD",1730701961558,11.72266263,162.47,162.44,2.12790733]
["bitfinex","SOLUSD",1730701961761,11.72266263,162.47,162.41,27.54096263]
["bitfinex","SOLUSD",1730701962062,11.72266263,162.47,162.42,2.1277035]
["bitfinex","SOLUSD",1730701962260,6.1553,162.46,162.43,2.1277035]
["bitfinex","SOLUSD",1730701962465,6.1553,162.46,162.42,11.72266263]
["bitfinex","SOLUSD",1730701962652,6.1553,162.46,162.43,2.12770791]
["bitfinex","SOLUSD",1730701962855,6.1553,162.46,162.42,11.72266263]
["bitfinex","SOLUSD",1730701963073,17.87796263,162.46,162.43,2.1276144]
["bitfinex","SOLUSD",1730701963260,17.87796263,162.46,162.42,2.12829034]
["bitfinex","SOLUSD",1730701963579,17.87796263,162.46,162.41,15.8183]
["bitfinex","SOLUSD",1730701964380,17.87796263,162.46,162.39,11.72266263]
["bitfinex","SOLUSD",1730701964381,11.72266263,162.44,162.39,11.72266263]
["bitfinex","SOLUSD",1730701964856,11.72266263,162.44,162.4,2.12724385]
["bitfinex","SOLUSD",1730701965255,17.87906263,162.44,162.39,11.72266263]
["bitfinex","SOLUSD",1730701965651,11.72266263,162.43,162.39,2.12648022]
["bitfinex","SOLUSD",1730701966862,17.87916263,162.43,162.39,2.12648022]
["bitfinex","SOLUSD",1730701967661,17.87916263,162.43,162.38,33.27636263]
["bitfinex","SOLUSD",1730701968582,17.87916263,162.43,162.39,11.72266263]
["bitfinex","SOLUSD",1730701969987,11.72266263,162.44,162.39,11.72266263]
["bitfinex","SOLUSD",1730701971461,6.1564,162.43,162.39,11.72266263]
["bitfinex","SOLUSD",1730701974573,11.72266263,162.45,162.39,11.72266263]
["bitfinex","SOLUSD",1730701976587,6.1561,162.44,162.39,11.72266263]
["bitfinex","SOLUSD",1730701981489,6.1561,162.44,162.4,11.72266263]
["bitfinex","SOLUSD",1730701981687,17.87846263,162.45,162.4,11.72266263]
["bitfinex","SOLUSD",1730701981884,6.1558,162.45,162.4,11.72266263]
["bitfinex","SOLUSD",1730701982084,6.1558,162.45,162.41,11.72266263]
["bitfinex","SOLUSD",1730701982594,11.72266263,162.47,162.42,11.72266263]
["bitfinex","SOLUSD",1730701982790,11.72266263,162.49,162.43,11.72266263]
["bitfinex","SOLUSD",1730701982975,11.72266263,162.48,162.42,11.72266263]
["bitfinex","SOLUSD",1730701983288,17.87686263,162.49,162.43,11.72266263]
["bitfinex","SOLUSD",1730701983674,11.72266263,162.48,162.43,11.72266263]
["bitfinex","SOLUSD",1730701984068,11.72266263,162.45,162.4,11.72266263]
["bitfinex","SOLUSD",1730701984308,11.72266263,162.46,162.4,11.72266263]
["bitfinex","SOLUSD",1730701985589,6.1557,162.45,162.4,11.72266263]
["bitfinex","SOLUSD",1730701986794,77.45884579,162.5,162.42,11.72266263]
["bitfinex","SOLUSD",1730701986795,6.1553,162.47,162.42,11.72266263]
["bitfinex","SOLUSD",1730701987495,17.87796263,162.47,162.42,11.72266263]
["bitfinex","SOLUSD",1730701988092,26.67422388,162.5,162.43,11.72266263]
["bitfinex","SOLUSD",1730701988093,17.87716263,162.49,162.43,11.72266263]
["bitfinex","SOLUSD",1730701988692,11.72266263,162.48,162.42,27.55266263]
["bitfinex","SOLUSD",1730701989100,17.87736263,162.48,162.42,33.70926263]
["bitfinex","SOLUSD",1730701989276,17.87736263,162.48,162.43,11.72266263]
["bitfinex","SOLUSD",1730701989590,6.1547,162.48,162.43,11.72266263]
["bitfinex","SOLUSD",1730701990270,6.1547,162.48,162.44,11.72266263]
["bitfinex","SOLUSD",1730701992596,20.0,162.49,162.44,11.72266263]
["bitfinex","SOLUSD",1730701993794,6.1542,162.49,162.46,11.72266263]
["bitfinex","SOLUSD",1730701994372,11.72266263,162.51,162.46,11.72266263]
["bitfinex","SOLUSD",1730701994373,20.0,162.51,162.46,11.72266263]
["bitfinex","SOLUSD",1730701994799,31.72266263,162.51,162.46,11.72266263]
["bitfinex","SOLUSD",1730701995095,11.72266263,162.51,162.46,11.72266263]
["bitfinex","SOLUSD",1730701995497,6.1538,162.5,162.46,11.72266263]
["bitfinex","SOLUSD",1730701995887,6.1538,162.5,162.45,11.72266263]
["bitfinex","SOLUSD",1730701997879,11.72266263,162.51,162.45,11.72266263]
["bitfinex","SOLUSD",1730701998082,11.72266263,162.5,162.45,11.72266263]
["bitfinex","SOLUSD",1730701998899,11.72266263,162.51,162.45,11.72266263]
["bitfinex","SOLUSD",1730701999278,6.1538,162.5,162.45,11.72266263]
["bitfinex","SOLUSD",1730702004610,6.1538,162.5,162.46,11.72266263]
["bitfinex","SOLUSD",1730702006304,6.1534,162.51,162.46,11.72266263]
["bitfinex","SOLUSD",1730702011309,11.72266263,162.51,162.46,11.72266263]
["bitfinex","SOLUSD",1730702012414,11.72266263,162.51,162.45,11.72266263]
["bitfinex","SOLUSD",1730702012612,6.1538,162.5,162.45,11.72266263]
["bitfinex","SOLUSD",1730702013706,6.1534,162.51,162.46,11.72266263]
["bitfinex","SOLUSD",1730702013997,6.1534,162.51,162.45,21.545]
["bitfinex","SOLUSD",1730702013998,6.1534,162.51,162.47,28.08226263]
["bitfinex","SOLUSD",1730702014717,6.153,162.52,162.47,28.08226263]
["bitfinex","SOLUSD",1730702016405,6.153,162.52,162.48,11.72266263]
["bitfinex","SOLUSD",1730702017706,6.153,162.52,162.47,28.08226263]
["bitfinex","SOLUSD",1730702018414,11.72266263,162.51,162.46,17.87796263]
["bitfinex","SOLUSD",1730702019402,17.87616263,162.51,162.46,17.87796263]
["bitfinex","SOLUSD",1730702021630,11.72266263,162.52,162.47,11.72266263]
["bitfinex","SOLUSD",1730702021813,11.72266263,162.52,162.46,17.87796263]
["bitfinex","SOLUSD",1730702022627,11.72266263,162.53,162.48,11.72266263]
["bitfinex","SOLUSD",1730702024234,6.153,162.52,162.48,11.72266263]
["bitfinex","SOLUSD",1730702028239,17.87566263,162.52,162.47,11.72266263]
["bitfinex","SOLUSD",1730702029925,17.87566263,162.52,162.48,11.72266263]
["bitfinex","SOLUSD",1730702029926,6.153,162.52,162.48,11.72266263]
["bitfinex","SOLUSD",1730702033234,17.87566263,162.52,162.47,11.72266263]
["bitfinex","SOLUSD",1730702036036,11.72266263,162.49,162.44,11.72266263]
["bitfinex","SOLUSD",1730702036243,11.72266263,162.5,162.45,11.72266263]
["bitfinex","SOLUSD",1730702037649,6.1542,162.49,162.45,11.72266263]
["bitfinex","SOLUSD",1730702038538,6.1542,162.49,162.44,11.72266263]
["bitfinex","SOLUSD",1730702038842,11.72266263,162.48,162.43,33.21826263]
["bitfinex","SOLUSD",1730702039150,11.72266263,162.48,162.44,2.1350557]
["bitfinex","SOLUSD",1730702039350,11.72266263,162.48,162.43,33.21826263]
["bitfinex","SOLUSD",1730702039639,11.72266263,162.48,162.44,2.13568149]
["bitfinex","SOLUSD",1730702039844,11.72266263,162.48,162.43,33.21826263]
["bitfinex","SOLUSD",1730702040027,17.87756263,162.48,162.44,2.13612467]
["bitfinex","SOLUSD",1730702040230,17.87756263,162.48,162.43,33.21826263]
["bitfinex","SOLUSD",1730702040427,17.87756263,162.48,162.44,2.13659547]
["bitfinex","SOLUSD",1730702040624,17.87756263,162.48,162.43,33.21826263]
["bitfinex","SOLUSD",1730702040823,17.87756263,162.48,162.44,2.13662233]
["bitfinex","SOLUSD",1730702041128,11.72266263,162.45,162.4,11.72266263]
["bitfinex","SOLUSD",1730702041333,6.1549,162.48,162.41,2.13665215]
["bitfinex","SOLUSD",1730702041334,11.72266263,162.44,162.41,2.13665215]
["bitfinex","SOLUSD",1730702041530,11.72266263,162.44,162.42,2.13665215]
["bitfinex","SOLUSD",1730702041748,11.72266263,162.44,162.41,2.13665775]
["bitfinex","SOLUSD",1730702041931,11.72266263,162.44,162.39,33.39346263]
["bitfinex","SOLUSD",1730702042143,6.1564,162.43,162.4,2.13657392]
["bitfinex","SOLUSD",1730702042446,6.1564,162.43,162.39,33.39346263]
["bitfinex","SOLUSD",1730702042647,6.1564,162.43,162.4,2.13573174]
["bitfinex","SOLUSD",1730702042817,6.1564,162.43,162.39,33.39346263]
["bitfinex","SOLUSD",1730702043135,17.87906263,162.43,162.4,2.1357155]
["bitfinex","SOLUSD",1730702043452,6.1564,162.43,162.39,21.6708]
["bitfinex","SOLUSD",1730702045041,11.72266263,162.43,162.39,21.6708]
["bitfinex","SOLUSD",1730702047250,17.87936263,162.43,162.39,21.6708]
["bitfinex","SOLUSD",1730702049642,17.87936263,162.43,162.39,15.2273]
["bitfinex","SOLUSD",1730702052652,11.72266263,162.42,162.39,15.2273]
["bitfinex","SOLUSD",1730702053557,17.87936263,162.43,162.39,15.2273]
["bitfinex","SOLUSD",1730702060337,11.72266263,162.42,162.39,15.2273]
["bitfinex","SOLUSD",1730702062259,11.72266263,162.42,162.37,11.72266263]
["bitfinex","SOLUSD",1730702062562,11.72266263,162.38,162.32,15.4013]
["bitfinex","SOLUSD",1730702062772,11.72266263,162.35,162.31,15.403]
["bitfinex","SOLUSD",1730702062977,11.72266263,162.35,162.29,6.5091]
["bitfinex","SOLUSD",1730702063465,31.72266263,162.35,162.27,15.403]
["bitfinex","SOLUSD",1730702063845,78.81331315,162.35,162.26,0.316218]
["bitfinex","SOLUSD",1730702064274,0.1,162.34,162.26,0.316218]
["bitfinex","SOLUSD",1730702064446,11.72266263,162.28,162.26,0.316218]
["bitfinex","SOLUSD",1730702065056,20.0,162.34,162.26,0.316218]
["bitfinex","SOLUSD",1730702065057,11.72266263,162.29,162.26,0.316218]
["bitfinex","SOLUSD",1730702066868,11.72266263,162.28,162.26,0.316218]
["bitfinex","SOLUSD",1730702068047,11.72266263,162.29,162.26,0.316218]
["bitfinex","SOLUSD",1730702068453,11.72266263,162.28,162.26,0.316218]
["bitfinex","SOLUSD",1730702073170,11.72266263,162.29,162.26,0.316218]
["bitfinex","SOLUSD",1730702074472,11.72266263,162.29,162.26,6.479018]
["bitfinex","SOLUSD",1730702076380,11.72266263,162.29,162.26,0.316218]
["bitfinex","SOLUSD",1730702078880,11.72266263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702079453,31.72266263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702080274,37.88516263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702080875,37.98516263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702081454,37.88516263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702081662,37.98516263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702082065,38.08516263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702083461,84.97581315,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702084186,38.08516263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702085382,37.98516263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702085576,38.08516263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702087373,50.03030694,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702087681,38.08516263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702089869,37.98516263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702092182,37.88516263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702092573,17.88516263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702100689,11.72266263,162.28,162.26,0.316218]
["bitfinex","SOLUSD",1730702100892,6.161,162.31,162.26,0.316218]
["bitfinex","SOLUSD",1730702100893,11.72266263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702101569,31.72266263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702102797,37.88516263,162.27,162.26,0.316218]
["bitfinex","SOLUSD",1730702109198,37.88516263,162.27,162.26,1.8e-05]
["bitfinex","SOLUSD",1730702109489,108.08516263,162.27,162.26,1.8e-05]
["bitfinex","SOLUSD",1730702111278,20.2,162.26,162.19,15.2451]
["bitfinex","SOLUSD",1730702111487,11.72266263,162.2,162.19,15.2451]
["bitfinex","SOLUSD",1730702113500,17.88786263,162.2,162.19,15.2451]
["bitfinex","SOLUSD",1730702116203,17.88786263,162.2,162.14,21.694]
["bitfinex","SOLUSD",1730702116385,11.72266263,162.18,162.14,21.694]
["bitfinex","SOLUSD",1730702117389,17.88856263,162.18,162.14,21.694]
["bitfinex","SOLUSD",1730702125518,11.72266263,162.19,162.15,6.1667]
["bitfinex","SOLUSD",1730702125812,6.164,162.23,162.16,11.72266263]
["bitfinex","SOLUSD",1730702125813,11.72266263,162.21,162.16,11.72266263]
["bitfinex","SOLUSD",1730702126495,17.88666263,162.23,162.18,11.72266263]
["bitfinex","SOLUSD",1730702126883,17.88636263,162.24,162.19,15.3574]
["bitfinex","SOLUSD",1730702127087,11.72266263,162.24,162.19,33.24566263]
["bitfinex","SOLUSD",1730702127280,17.88566263,162.26,162.21,11.72266263]
["bitfinex","SOLUSD",1730702127501,17.88566263,162.26,162.2,17.91986263]
["bitfinex","SOLUSD",1730702130198,11.72266263,162.25,162.2,17.91986263]
["bitfinex","SOLUSD",1730702130394,17.88606263,162.25,162.2,17.91986263]
["bitfinex","SOLUSD",1730702131305,6.1634,162.25,162.21,11.72266263]
["bitfinex","SOLUSD",1730702132004,13.63364386,162.27,162.22,11.72266263]
["bitfinex","SOLUSD",1730702132208,13.63364386,162.27,162.23,11.72266263]
["bitfinex","SOLUSD",1730702132985,25.35630649,162.27,162.21,27.13476263]
["bitfinex","SOLUSD",1730702136294,11.72266263,162.26,162.2,17.91986263]
["bitfinex","SOLUSD",1730702136490,11.72266263,162.25,162.2,17.91986263]
["bitfinex","SOLUSD",1730702136693,31.72266263,162.26,162.2,17.91986263]
["bitfinex","SOLUSD",1730702137691,6.1633,162.25,162.2,17.91986263]
["bitfinex","SOLUSD",1730702138087,17.88596263,162.25,162.2,17.91986263]
["bitfinex","SOLUSD",1730702138296,17.88596263,162.25,162.2,6.1972]
["bitfinex","SOLUSD",1730702139593,6.164,162.23,162.19,15.3574]
["bitfinex","SOLUSD",1730702140698,6.164,162.23,162.19,27.08006263]
["bitfinex","SOLUSD",1730702143523,6.164,162.23,162.19,15.3574]
["bitfinex","SOLUSD",1730702144109,17.88666263,162.23,162.19,15.3574]
["bitfinex","SOLUSD",1730702144429,6.164,162.23,162.19,15.3574]
["bitfinex","SOLUSD",1730702144837,6.164,162.23,162.19,27.08006263]
["bitfinex","SOLUSD",1730702147435,6.1633,162.25,162.2,11.72266263]
["bitfinex","SOLUSD",1730702147818,6.1633,162.25,162.21,11.72266263]
["bitfinex","SOLUSD",1730702150037,6.1633,162.25,162.2,17.88776263]
["bitfinex","SOLUSD",1730702151111,6.1633,162.25,162.2,11.72266263]
["bitfinex","SOLUSD",1730702151819,6.1633,162.25,162.21,11.72266263]
["bitfinex","SOLUSD",1730702153639,6.1633,162.25,162.2,11.72266263]
["bitfinex","SOLUSD",1730702154717,11.72266263,162.25,162.2,11.72266263]
["bitfinex","SOLUSD",1730702155935,11.72266263,162.24,162.19,15.3574]
["bitfinex","SOLUSD",1730702156314,11.72266263,162.23,162.19,15.3574]
["bitfinex","SOLUSD",1730702156720,21.5702,162.26,162.19,15.3574]
["bitfinex","SOLUSD",1730702156721,11.72266263,162.24,162.19,15.3574]
["bitfinex","SOLUSD",1730702158924,6.164,162.23,162.19,15.3574]
["bitfinex","SOLUSD",1730702163438,17.88666263,162.23,162.19,15.3574]
["bitfinex","SOLUSD",1730702166752,11.72266263,162.24,162.19,15.3574]
["bitfinex","SOLUSD",1730702166926,17.88596263,162.25,162.19,27.08006263]
["bitfinex","SOLUSD",1730702167122,17.88596263,162.25,162.2,11.72266263]
["bitfinex","SOLUSD",1730702167123,6.1633,162.25,162.2,11.72266263]
["bitfinex","SOLUSD",1730702167836,17.88596263,162.25,162.19,27.08006263]
["bitfinex","SOLUSD",1730702168441,11.72266263,162.24,162.19,27.08006263]
["bitfinex","SOLUSD",1730702169419,6.164,162.23,162.19,27.08006263]
["bitfinex","SOLUSD",1730702169867,6.164,162.23,162.19,15.3574]
["bitfinex","SOLUSD",1730702172552,6.164,162.23,162.19,27.08006263]
["bitfinex","SOLUSD",1730702173548,6.1637,162.25,162.21,11.72266263]
["bitfinex","SOLUSD",1730702173850,6.1629,162.26,162.23,11.72266263]
["bitfinex","SOLUSD",1730702174147,7.47084386,162.27,162.23,11.72266263]
["bitfinex","SOLUSD",1730702174535,7.47084386,162.27,162.24,11.72266263]
["bitfinex","SOLUSD",1730702174731,7.47084386,162.27,162.25,11.72266263]
["bitfinex","SOLUSD",1730702175649,7.47084386,162.27,162.24,16.2595]
["bitfinex","SOLUSD",1730702175650,7.47084386,162.27,162.26,11.72266263]
["bitfinex","SOLUSD",1730702177725,7.47084386,162.27,162.26,17.88556263]
["bitfinex","SOLUSD",1730702177926,7.47084386,162.27,162.24,27.98216263]
["bitfinex","SOLUSD",1730702178142,25.35620649,162.27,162.24,16.2595]
["bitfinex","SOLUSD",1730702179247,25.35620649,162.27,162.2,6.1651]
["bitfinex","SOLUSD",1730702179248,11.72266263,162.26,162.2,34.14726263]
["bitfinex","SOLUSD",1730702179441,17.88596263,162.25,162.2,16.2595]
["bitfinex","SOLUSD",1730702180157,11.72266263,162.24,162.2,16.2595]
["bitfinex","SOLUSD",1730702180459,11.72266263,162.22,162.17,12.03888063]
["bitfinex","SOLUSD",1730702180748,6.1633,162.25,162.17,12.03888063]
["bitfinex","SOLUSD",1730702180749,11.72266263,162.21,162.17,0.316218]
["bitfinex","SOLUSD",1730702181833,17.88756263,162.21,162.17,0.316218]
["bitfinex","SOLUSD",1730702182439,11.72266263,162.2,162.17,0.316218]
["bitfinex","SOLUSD",1730702183148,11.72266263,162.21,162.17,0.316218]
["bitfinex","SOLUSD",1730702184155,11.72266263,162.22,162.17,12.03888063]
["bitfinex","SOLUSD",1730702185335,17.88736263,162.22,162.17,12.03888063]
["bitfinex","SOLUSD",1730702186350,17.88736263,162.22,162.17,0.316218]
["bitfinex","SOLUSD",1730702186547,11.72266263,162.21,162.17,0.316218]
["bitfinex","SOLUSD",1730702186934,11.72266263,162.22,162.17,12.03888063]
["bitfinex","SOLUSD",1730702187241,11.72266263,162.22,162.17,6.482318]
["bitfinex","SOLUSD",1730702188055,17.88716263,162.22,162.17,6.482318]
["bitfinex","SOLUSD",1730702188248,17.88716263,162.22,162.17,0.316218]
["bitfinex","SOLUSD",1730702188564,11.72266263,162.2,162.17,0.316218]
["bitfinex","SOLUSD",1730702188856,6.1645,162.22,162.17,0.316218]
["bitfinex","SOLUSD",1730702188857,11.72266263,162.19,162.17,0.316218]
["bitfinex","SOLUSD",1730702190459,17.88846263,162.19,162.17,0.316218]
["bitfinex","SOLUSD",1730702203762,6.1658,162.19,162.17,0.316218]
["bitfinex","SOLUSD",1730702205765,11.72266263,162.19,162.17,0.316218]
["bitfinex","SOLUSD",1730702206967,17.88856263,162.19,162.17,0.316218]
["bitfinex","SOLUSD",1730702208445,11.72266263,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730702209069,17.88856263,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730702216078,108.21405263,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730702216273,108.11405263,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730702216579,108.21405263,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730702218063,178.88158715,162.18,162.17,0.316218]
["bitfinex","SOLUSD",1730702218679,178.88158715,162.18,162.09,0.316218]
["bitfinex","SOLUSD",1730702218680,70.1,162.15,162.09,0.316218]
["bitfinex","SOLUSD",1730702218885,11.72266263,162.11,162.09,0.316218]
["bitfinex","SOLUSD",1730702219072,11.72266263,162.12,162.09,0.316218]
["bitfinex","SOLUSD",1730702219899,17.89116263,162.12,162.09,0.316218]
["bitfinex","SOLUSD",1730702220077,6.1685,162.12,162.09,0.316218]
["bitfinex","SOLUSD",1730702220676,17.89116263,162.12,162.09,0.316218]
["bitfinex","SOLUSD",1730702221178,11.72266263,162.13,162.09,0.316218]
["bitfinex","SOLUSD",1730702222505,11.72266263,162.14,162.09,12.03888063]
["bitfinex","SOLUSD",1730702222674,11.72266263,162.16,162.11,11.72266263]
["bitfinex","SOLUSD",1730702223198,11.72266263,162.15,162.09,18.20788063]
["bitfinex","SOLUSD",1730702223405,11.72266263,162.15,162.09,33.63138063]
["bitfinex","SOLUSD",1730702223688,6.1675,162.14,162.09,27.46238063]
["bitfinex","SOLUSD",1730702223873,17.89016263,162.14,162.09,15.739718]
["bitfinex","SOLUSD",1730702224977,11.72266263,162.13,162.09,0.316218]
["bitfinex","SOLUSD",1730702226481,17.89086263,162.13,162.09,0.316218]
["bitfinex","SOLUSD",1730702228597,11.72266263,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730702229076,11.72266263,162.11,162.09,0.316218]
["bitfinex","SOLUSD",1730702229684,11.72266263,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730702230484,17.89166263,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730702230803,17.89046263,162.13,162.09,0.316218]
["bitfinex","SOLUSD",1730702231003,11.72266263,162.12,162.09,0.316218]
["bitfinex","SOLUSD",1730702232417,6.1686,162.11,162.09,0.316218]
["bitfinex","SOLUSD",1730702232889,17.89126263,162.11,162.09,0.316218]
["bitfinex","SOLUSD",1730702234215,11.72266263,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730702236321,17.89166263,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730702240217,37.89166263,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730702240919,38.21715263,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730702241103,61.99403663,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730702241310,70.30790216,162.1,162.09,0.316218]
["bitfinex","SOLUSD",1730702241608,70.30790216,162.1,162.09,1.8e-05]
["bitfinex","SOLUSD",1730702241911,70.30790216,162.1,162.01,0.316218]
["bitfinex","SOLUSD",1730702241912,70.0,162.06,162.01,0.316218]
["bitfinex","SOLUSD",1730702242104,6.172,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702246016,11.72266263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702247415,17.89466263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702249399,37.89466263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702249700,107.89466263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702250722,17.89466263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702252103,108.02015263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702252309,107.89466263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702254296,108.12015263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702256634,108.22015263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702256919,108.12015263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702259532,108.02015263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702260321,108.12015263,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702264817,131.89703663,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702265021,140.31090216,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702267915,140.21090216,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702268340,140.31090216,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702270514,140.21090216,162.02,162.01,0.316218]
["bitfinex","SOLUSD",1730702270727,140.31090216,162.02,162.01,1.8e-05]
["bitfinex","SOLUSD",1730702273342,187.20155268,162.02,162.01,1.8e-05]
["bitfinex","SOLUSD",1730702273919,140.31090216,162.02,162.01,1.8e-05]
["bitfinex","SOLUSD",1730702274733,187.20155268,162.02,162.01,1.8e-05]
["bitfinex","SOLUSD",1730702275334,70.0,161.96,161.93,0.316218]
["bitfinex","SOLUSD",1730702275545,81.72266263,161.96,161.93,0.316218]
["bitfinex","SOLUSD",1730702278336,6.1747,161.95,161.93,0.316218]
["bitfinex","SOLUSD",1730702280653,11.72266263,161.96,161.93,0.316218]
["bitfinex","SOLUSD",1730702281932,6.1747,161.95,161.93,0.316218]
["bitfinex","SOLUSD",1730702282646,6.1743,161.97,161.93,12.03888063]
["bitfinex","SOLUSD",1730702283743,20.03652816,162.0,161.95,11.72266263]
["bitfinex","SOLUSD",1730702283930,70.0,162.02,161.96,18.36946263]
["bitfinex","SOLUSD",1730702283931,17.89506263,162.01,161.96,18.36946263]
["bitfinex","SOLUSD",1730702284123,17.89506263,162.01,161.96,6.6468]
["bitfinex","SOLUSD",1730702284650,11.72266263,162.01,161.96,6.6468]
["bitfinex","SOLUSD",1730702284823,17.89316263,162.06,162.0,11.72266263]
["bitfinex","SOLUSD",1730702285028,6.1705,162.06,162.01,11.72266263]
["bitfinex","SOLUSD",1730702285248,6.1705,162.06,162.02,15.8484]
["bitfinex","SOLUSD",1730702285667,11.72266263,162.05,162.02,15.8484]
["bitfinex","SOLUSD",1730702285944,20.0,162.05,162.02,15.8484]
["bitfinex","SOLUSD",1730702286148,31.72266263,162.05,162.02,15.8484]
["bitfinex","SOLUSD",1730702287151,6.1713,162.04,162.02,15.8484]
["bitfinex","SOLUSD",1730702287330,11.72266263,162.03,161.98,15.8484]
["bitfinex","SOLUSD",1730702289043,17.89466263,162.02,161.98,15.8484]
["bitfinex","SOLUSD",1730702289631,6.172,162.02,161.98,15.8484]
["bitfinex","SOLUSD",1730702291253,6.1713,162.04,162.0,11.72266263]
["bitfinex","SOLUSD",1730702291753,6.1708,162.06,162.02,11.72266263]
["bitfinex","SOLUSD",1730702293548,11.72266263,162.04,161.99,17.89556263]
["bitfinex","SOLUSD",1730702293768,11.72266263,162.04,161.99,11.72266263]
["bitfinex","SOLUSD",1730702294050,31.72266263,162.05,161.99,11.72266263]
["bitfinex","SOLUSD",1730702294548,11.72266263,162.04,161.98,27.57106263]
["bitfinex","SOLUSD",1730702294730,11.72266263,162.03,161.98,27.57106263]
["bitfinex","SOLUSD",1730702294934,11.72266263,162.03,161.98,15.8484]
["bitfinex","SOLUSD",1730702295148,11.72266263,162.02,161.98,15.8484]
["bitfinex","SOLUSD",1730702295639,6.1724,162.01,161.98,15.8484]
["bitfinex","SOLUSD",1730702299455,17.89506263,162.01,161.98,15.8484]
["bitfinex","SOLUSD",1730702300941,17.07892537,162.01,161.98,15.8484]
["bitfinex","SOLUSD",1730702304149,5.35626274,162.01,161.98,15.8484]
["bitfinex","SOLUSD",1730702304464,6.172,162.02,161.98,15.8484]
["bitfinex","SOLUSD",1730702304763,17.89466263,162.02,161.98,15.8484]
["bitfinex","SOLUSD",1730702305167,6.172,162.02,161.98,15.8484]
["bitfinex","SOLUSD",1730702307644,11.72266263,162.01,161.98,15.8484]
["bitfinex","SOLUSD",1730702308738,11.72266263,162.0,161.98,15.8484]
["bitfinex","SOLUSD",1730702309460,11.72266263,161.99,161.98,15.8484]
["bitfinex","SOLUSD",1730702310840,17.89586263,161.99,161.98,15.8484]
["bitfinex","SOLUSD",1730702311360,87.89586263,161.99,161.94,16.6083]
["bitfinex","SOLUSD",1730702311547,11.72266263,161.97,161.94,16.6083]
["bitfinex","SOLUSD",1730702312652,6.1743,161.96,161.94,16.6083]
["bitfinex","SOLUSD",1730702317042,31.72266263,161.95,161.93,0.316218]
["bitfinex","SOLUSD",1730702317359,11.72266263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702318169,17.89776263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702318552,6.1751,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702320376,17.89776263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702325371,37.89776263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702326161,38.02325263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702331677,61.90013663,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702332775,61.80013663,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702332983,17.89776263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702334278,37.89776263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702336080,38.02325263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702336276,37.89776263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702341186,38.02325263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702341558,37.89776263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702347080,17.89776263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702347297,6.1748,161.95,161.93,0.316218]
["bitfinex","SOLUSD",1730702350302,11.72266263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702351281,11.72266263,161.95,161.93,0.316218]
["bitfinex","SOLUSD",1730702352899,6.1739,161.97,161.93,0.316218]
["bitfinex","SOLUSD",1730702352900,11.72266263,161.96,161.93,0.316218]
["bitfinex","SOLUSD",1730702353392,11.72266263,161.95,161.93,0.316218]
["bitfinex","SOLUSD",1730702354577,6.1751,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702356290,6.1747,161.95,161.93,0.316218]
["bitfinex","SOLUSD",1730702358385,11.72266263,161.97,161.93,0.316218]
["bitfinex","SOLUSD",1730702358699,11.72266263,161.96,161.93,0.316218]
["bitfinex","SOLUSD",1730702358999,11.72266263,161.97,161.93,0.316218]
["bitfinex","SOLUSD",1730702359675,11.72266263,161.96,161.93,0.316218]
["bitfinex","SOLUSD",1730702360184,6.1747,161.95,161.93,0.316218]
["bitfinex","SOLUSD",1730702363597,11.72266263,161.97,161.93,0.316218]
["bitfinex","SOLUSD",1730702363905,11.72266263,161.98,161.93,12.03888063]
["bitfinex","SOLUSD",1730702364486,19.20517566,161.97,161.93,0.316218]
["bitfinex","SOLUSD",1730702364693,6.1743,161.96,161.93,0.316218]
["bitfinex","SOLUSD",1730702365304,17.89696263,161.96,161.93,0.316218]
["bitfinex","SOLUSD",1730702365605,11.72266263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702367395,17.89776263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702367597,37.89776263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702374806,108.02325263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702380034,107.89776263,161.94,161.93,0.316218]
["bitfinex","SOLUSD",1730702391241,131.90013663,161.94,161.93,1.8e-05]
["bitfinex","SOLUSD",1730702392024,131.80013663,161.94,161.93,1.8e-05]
["bitfinex","SOLUSD",1730702392529,131.90013663,161.94,161.93,1.8e-05]
["bitfinex","SOLUSD",1730702392914,108.02325263,161.94,161.93,1.8e-05]
["bitfinex","SOLUSD",1730702393630,107.89776263,161.94,161.93,1.8e-05]
["bitfinex","SOLUSD",1730702404222,108.02325263,161.94,161.93,1.8e-05]
["bitfinex","SOLUSD",1730702404918,131.90013663,161.94,161.93,1.8e-05]
["bitfinex","SOLUSD",1730702405318,132.97491302,161.94,161.93,1.8e-05]
["bitfinex","SOLUSD",1730702406144,131.90013663,161.94,161.93,1.8e-05]
["bitfinex","SOLUSD",1730702410445,131.90013663,161.94,161.85,12.03888063]
["bitfinex","SOLUSD",1730702410446,6.1774,161.88,161.85,0.316218]
["bitfinex","SOLUSD",1730702410745,11.72266263,161.87,161.85,0.316218]
["bitfinex","SOLUSD",1730702411535,6.1781,161.86,161.85,0.316218]
["bitfinex","SOLUSD",1730702412731,17.90036263,161.88,161.85,0.316218]
["bitfinex","SOLUSD",1730702413039,6.1777,161.88,161.85,0.316218]
["bitfinex","SOLUSD",1730702415128,17.90036263,161.88,161.85,0.316218]
["bitfinex","SOLUSD",1730702422649,6.1777,161.88,161.85,0.316218]
["bitfinex","SOLUSD",1730702422851,6.177,161.89,161.85,12.03888063]
["bitfinex","SOLUSD",1730702424150,26.1766,161.9,161.85,12.03888063]
["bitfinex","SOLUSD",1730702425252,37.89926263,161.9,161.85,0.316218]
["bitfinex","SOLUSD",1730702426834,81.72266263,161.88,161.85,0.316218]
["bitfinex","SOLUSD",1730702427029,11.72266263,161.86,161.85,0.316218]
["bitfinex","SOLUSD",1730702427443,11.72266263,161.87,161.85,0.316218]
["bitfinex","SOLUSD",1730702429038,6.1781,161.86,161.85,0.316218]
["bitfinex","SOLUSD",1730702431261,6.1777,161.87,161.85,0.316218]
["bitfinex","SOLUSD",1730702431860,17.90036263,161.87,161.85,0.316218]
["bitfinex","SOLUSD",1730702432159,6.1777,161.87,161.85,0.316218]
["bitfinex","SOLUSD",1730702432452,46.89065052,161.92,161.85,0.316218]
["bitfinex","SOLUSD",1730702432453,6.1758,161.92,161.86,33.23396263]
["bitfinex","SOLUSD",1730702432639,6.1758,161.92,161.88,11.72266263]
["bitfinex","SOLUSD",1730702432847,6.1755,161.93,161.89,11.72266263]
["bitfinex","SOLUSD",1730702434336,81.72266263,161.95,161.89,11.72266263]
["bitfinex","SOLUSD",1730702434540,26.1751,161.94,161.89,11.72266263]
["bitfinex","SOLUSD",1730702435459,37.89776263,161.94,161.89,11.72266263]
["bitfinex","SOLUSD",1730702435660,26.1751,161.94,161.89,11.72266263]
["bitfinex","SOLUSD",1730702436037,37.89776263,161.94,161.89,11.72266263]
["bitfinex","SOLUSD",1730702437667,26.1751,161.94,161.89,11.72266263]
["bitfinex","SOLUSD",1730702437962,77.48251303,161.97,161.91,27.19536263]
["bitfinex","SOLUSD",1730702437963,6.1746,161.96,161.91,27.19536263]
["bitfinex","SOLUSD",1730702438344,13.65661303,161.97,161.93,11.72266263]
["bitfinex","SOLUSD",1730702438766,7.48251303,161.97,161.94,11.72266263]
["bitfinex","SOLUSD",1730702439061,7.48251303,161.97,161.95,11.72266263]
["bitfinex","SOLUSD",1730702439258,7.48251303,161.97,161.96,15.5735]
["bitfinex","SOLUSD",1730702439439,7.48251303,161.97,161.96,27.29616263]
["bitfinex","SOLUSD",1730702439643,6.172,162.02,161.96,27.29616263]
["bitfinex","SOLUSD",1730702439864,17.89466263,162.02,161.96,27.29616263]
["bitfinex","SOLUSD",1730702446358,6.172,162.02,161.97,11.72266263]
["bitfinex","SOLUSD",1730702446550,6.172,162.02,161.96,27.29616263]
["bitfinex","SOLUSD",1730702446760,17.89466263,162.02,161.96,27.29616263]
["bitfinex","SOLUSD",1730702447361,17.89466263,162.02,161.96,15.5735]
["bitfinex","SOLUSD",1730702447584,11.72266263,162.0,161.96,15.5735]
["bitfinex","SOLUSD",1730702448155,11.72266263,161.99,161.96,15.5735]
["bitfinex","SOLUSD",1730702449274,6.1736,161.98,161.96,15.5735]
["bitfinex","SOLUSD",1730702452472,17.89626263,161.98,161.92,33.33476263]
["bitfinex","SOLUSD",1730702454966,6.1736,161.98,161.93,11.72266263]
["bitfinex","SOLUSD",1730702455268,6.1736,161.98,161.92,21.6121]
["bitfinex","SOLUSD",1730702455269,6.1736,161.98,161.94,11.72266263]
["bitfinex","SOLUSD",1730702457072,6.1736,161.98,161.93,11.72266263]
["bitfinex","SOLUSD",1730702457577,17.89626263,161.98,161.92,33.33476263]
["bitfinex","SOLUSD",1730702458068,6.1736,161.98,161.93,11.72266263]
["bitfinex","SOLUSD",1730702459575,17.89626263,161.98,161.92,33.33476263]
["bitfinex","SOLUSD",1730702460870,71.07358821,162.02,161.97,11.72266263]
["bitfinex","SOLUSD",1730702461166,6.172,162.02,161.97,11.72266263]
["bitfinex","SOLUSD",1730702462754,6.172,162.02,161.98,15.5735]
["bitfinex","SOLUSD",1730702465873,11.72266263,162.01,161.98,15.5735]
["bitfinex","SOLUSD",1730702466672,17.89466263,162.02,161.98,15.5735]
["bitfinex","SOLUSD",1730702467262,11.72266263,162.01,161.98,15.5735]
["bitfinex","SOLUSD",1730702468374,6.1728,162.0,161.98,15.5735]
["bitfinex","SOLUSD",1730702468977,17.89546263,162.0,161.98,15.5735]
["bitfinex","SOLUSD",1730702469576,17.89586263,161.99,161.94,15.6183]
["bitfinex","SOLUSD",1730702469775,11.72266263,161.98,161.94,15.6183]
["bitfinex","SOLUSD",1730702469955,11.72266263,161.95,161.94,15.6183]
["bitfinex","SOLUSD",1730702470155,11.72266263,161.95,161.92,6.0386]
["bitfinex","SOLUSD",1730702470473,11.72266263,161.95,161.9,15.6183]
["bitfinex","SOLUSD",1730702470679,11.72266263,161.92,161.9,15.6183]
["bitfinex","SOLUSD",1730702470860,11.72266263,161.91,161.88,12.8964471]
["bitfinex","SOLUSD",1730702471187,11.72266263,161.91,161.88,6.4455471]
["bitfinex","SOLUSD",1730702471676,17.89906263,161.91,161.88,6.4455471]
["bitfinex","SOLUSD",1730702471858,17.89906263,161.91,161.86,15.6183]
["bitfinex","SOLUSD",1730702473451,11.72266263,161.88,161.86,15.6183]
["bitfinex","SOLUSD",1730702473660,11.72266263,161.89,161.86,15.6183]
["bitfinex","SOLUSD",1730702473850,17.89966263,161.89,161.86,15.6183]
["bitfinex","SOLUSD",1730702475967,11.72266263,161.88,161.86,15.6183]
["bitfinex","SOLUSD",1730702477056,11.72266263,161.87,161.85,0.316218]
["bitfinex","SOLUSD",1730702478782,17.90056263,161.87,161.85,0.316218]
["bitfinex","SOLUSD",1730702478981,6.1779,161.87,161.85,0.316218]
["bitfinex","SOLUSD",1730702482468,11.72266263,161.87,161.85,0.316218]
["bitfinex","SOLUSD",1730702483963,17.90006263,161.88,161.85,0.316218]
["bitfinex","SOLUSD",1730702484163,6.1774,161.88,161.85,0.316218]
["bitfinex","SOLUSD",1730702485188,17.90006263,161.88,161.85,0.316218]
["bitfinex","SOLUSD",1730702485391,11.72266263,161.87,161.85,0.316218]
["bitfinex","SOLUSD",1730702485568,17.90006263,161.88,161.85,0.316218]
["bitfinex","SOLUSD",1730702486082,6.1774,161.88,161.85,0.316218]
["bitfinex","SOLUSD",1730702487995,6.177,161.89,161.85,0.316218]
["bitfinex","SOLUSD",1730702489086,6.177,161.89,161.85,12.03888063]
["bitfinex","SOLUSD",1730702489390,11.72266263,161.91,161.86,11.72266263]
["bitfinex","SOLUSD",1730702489689,11.72266263,161.9,161.85,33.66358063]
["bitfinex","SOLUSD",1730702490771,11.72266263,161.91,161.85,33.66358063]
["bitfinex","SOLUSD",1730702491789,6.1766,161.9,161.85,33.66358063]
["bitfinex","SOLUSD",1730702500699,11.72266263,161.92,161.86,11.72266263]
["bitfinex","SOLUSD",1730702500985,92.92130099,161.95,161.86,11.72266263]
["bitfinex","SOLUSD",1730702500986,11.72266263,161.93,161.88,11.72266263]
["bitfinex","SOLUSD",1730702501189,17.89776263,161.94,161.88,11.72266263]
["bitfinex","SOLUSD",1730702501368,11.72266263,161.93,161.88,11.72266263]
["bitfinex","SOLUSD",1730702502391,6.1758,161.92,161.88,11.72266263]
["bitfinex","SOLUSD",1730702507894,11.72266263,161.94,161.88,11.72266263]
["bitfinex","SOLUSD",1730702508191,17.89776263,161.94,161.88,11.72266263]
["bitfinex","SOLUSD",1730702514381,6.1751,161.94,161.9,11.72266263]
["bitfinex","SOLUSD",1730702514584,1.07439419,161.98,161.93,11.72266263]
["bitfinex","SOLUSD",1730702514894,6.1735,161.99,161.96,11.72266263]
["bitfinex","SOLUSD",1730702515691,6.1735,161.99,161.95,11.72266263]
["bitfinex","SOLUSD",1730702515903,81.72266263,162.01,161.95,11.72266263]
["bitfinex","SOLUSD",1730702516203,6.1728,162.0,161.95,11.72266263]
["bitfinex","SOLUSD",1730702521402,17.89546263,162.0,161.94,11.72266263]
["bitfinex","SOLUSD",1730702523295,11.72266263,161.99,161.93,11.72266263]
["bitfinex","SOLUSD",1730702524488,6.1736,161.98,161.93,11.72266263]
["bitfinex","SOLUSD",1730702525589,6.1736,161.98,161.94,11.72266263]
["bitfinex","SOLUSD",1730702525984,27.15466263,162.0,161.94,11.72266263]
["bitfinex","SOLUSD",1730702526184,6.1732,161.99,161.94,11.72266263]
["bitfinex","SOLUSD",1730702538825,15.432,162.0,161.94,11.72266263]
["bitfinex","SOLUSD",1730702539129,21.6048,162.0,161.94,11.72266263]
["bitfinex","SOLUSD",1730702539503,33.32746263,162.0,161.94,11.72266263]
["bitfinex","SOLUSD",1730702548328,21.6048,162.0,161.94,11.72266263]
["bitfinex","SOLUSD",1730702548531,6.1728,162.0,161.95,11.72266263]
["bitfinex","SOLUSD",1730702548730,6.1728,162.0,161.96,11.72266263]
["bitfinex","SOLUSD",1730702549136,17.89546263,162.0,161.95,15.097]
["bitfinex","SOLUSD",1730702549531,20.0,161.99,161.95,15.097]
["bitfinex","SOLUSD",1730702551144,6.1736,161.98,161.95,15.097]
["bitfinex","SOLUSD",1730702559220,17.89626263,161.98,161.95,15.097]
["bitfinex","SOLUSD",1730702559716,11.72266263,161.96,161.91,21.2844]
["bitfinex","SOLUSD",1730702559922,11.72266263,161.95,161.91,15.2775]
["bitfinex","SOLUSD",1730702561350,11.72266263,161.94,161.91,15.2775]
["bitfinex","SOLUSD",1730702561650,6.1755,161.93,161.91,15.2775]
["bitfinex","SOLUSD",1730702562675,11.72266263,161.92,161.87,21.6447]
["bitfinex","SOLUSD",1730702562830,6.1755,161.93,161.89,11.72266263]
["bitfinex","SOLUSD",1730702565056,17.89766263,161.95,161.9,11.72266263]
["bitfinex","SOLUSD",1730702566456,17.89766263,161.95,161.89,11.72266263]
["bitfinex","SOLUSD",1730702574560,17.89766263,161.95,161.89,17.89956263]
["bitfinex","SOLUSD",1730702576674,6.175,161.95,161.91,11.72266263]
["bitfinex","SOLUSD",1730702577171,31.72266263,161.97,161.91,11.72266263]
["bitfinex","SOLUSD",1730702577362,6.1738,161.98,161.93,11.72266263]
["bitfinex","SOLUSD",1730702577565,6.1738,161.98,161.94,11.72266263]
["bitfinex","SOLUSD",1730702579044,17.89646263,161.98,161.93,11.72266263]
["bitfinex","SOLUSD",1730702580266,11.72266263,161.99,161.93,11.72266263]
["bitfinex","SOLUSD",1730702581675,6.1736,161.98,161.93,11.72266263]
["bitfinex","SOLUSD",1730702585068,6.1736,161.98,161.94,11.72266263]
["bitfinex","SOLUSD",1730702585776,6.1736,161.98,161.93,11.72266263]
["bitfinex","SOLUSD",1730702588478,39.40333365,162.04,161.96,11.72266263]
["bitfinex","SOLUSD",1730702588479,17.89466263,162.02,161.96,11.72266263]
["bitfinex","SOLUSD",1730702589266,11.72266263,162.01,161.95,11.72266263]
["bitfinex","SOLUSD",1730702589569,6.1728,162.0,161.95,11.72266263]
["bitfinex","SOLUSD",1730702593085,11.72266263,162.0,161.95,11.72266263]
["bitfinex","SOLUSD",1730702594579,6.172,162.02,161.93,27.8525]
["bitfinex","SOLUSD",1730702594580,11.72266263,161.98,161.93,17.96106263]
["bitfinex","SOLUSD",1730702594787,11.72266263,161.98,161.93,11.72266263]
["bitfinex","SOLUSD",1730702595188,11.72266263,161.98,161.92,27.87456263]
["bitfinex","SOLUSD",1730702595657,11.72266263,161.98,161.93,11.72266263]
["bitfinex","SOLUSD",1730702596181,11.72266263,161.98,161.92,27.87456263]
["bitfinex","SOLUSD",1730702596685,6.1739,161.97,161.93,11.72266263]
["bitfinex","SOLUSD",1730702597584,6.1736,161.98,161.93,11.72266263]
["bitfinex","SOLUSD",1730702597967,6.1728,162.01,161.96,11.72266263]
["bitfinex","SOLUSD",1730702598171,6.1728,162.01,161.97,28.31806263]
["bitfinex","SOLUSD",1730702598572,19.19388982,162.04,161.98,11.72266263]
["bitfinex","SOLUSD",1730702598890,19.19388982,162.04,162.0,11.72266263]
["bitfinex","SOLUSD",1730702598891,6.1719,162.03,162.0,11.72266263]
["bitfinex","SOLUSD",1730702599183,7.47122719,162.04,162.0,11.72266263]
["bitfinex","SOLUSD",1730702599392,13.64252719,162.04,162.0,11.72266263]
["bitfinex","SOLUSD",1730702601695,13.64252719,162.04,162.01,11.72266263]
["bitfinex","SOLUSD",1730702602596,13.64252719,162.04,162.0,11.72266263]
["bitfinex","SOLUSD",1730702603293,11.72266263,162.03,161.97,43.75236263]
["bitfinex","SOLUSD",1730702603595,11.72266263,162.03,161.97,49.92626263]
["bitfinex","SOLUSD",1730702604593,17.89466263,162.03,161.97,49.92626263]
["bitfinex","SOLUSD",1730702605295,6.172,162.03,161.98,11.72266263]
["bitfinex","SOLUSD",1730702606894,6.172,162.03,162.0,11.72266263]
["bitfinex","SOLUSD",1730702607075,7.47122719,162.04,162.01,11.72266263]
["bitfinex","SOLUSD",1730702607401,13.64262719,162.04,162.0,11.72266263]
["bitfinex","SOLUSD",1730702610695,13.64262719,162.04,161.99,11.72266263]
["bitfinex","SOLUSD",1730702610883,25.36528982,162.04,161.98,27.15666263]
["bitfinex","SOLUSD",1730702611392,13.64262719,162.04,162.0,11.72266263]
["bitfinex","SOLUSD",1730702615173,13.64262719,162.04,161.99,11.72266263]
["bitfinex","SOLUSD",1730702615374,25.36528982,162.04,161.98,11.72266263]
["bitfinex","SOLUSD",1730702616481,25.36528982,162.04,161.99,11.72266263]
["bitfinex","SOLUSD",1730702616895,25.36528982,162.04,161.97,28.31806263]
["bitfinex","SOLUSD",1730702616896,11.72266263,162.03,161.97,28.31806263]
["bitfinex","SOLUSD",1730702617881,6.172,162.02,161.97,28.31806263]
["bitfinex","SOLUSD",1730702624483,6.172,162.02,161.98,11.72266263]
["bitfinex","SOLUSD",1730702626191,6.172,162.02,161.97,28.31806263]
["bitfinex","SOLUSD",1730702631512,6.172,162.02,161.98,11.72266263]
["bitfinex","SOLUSD",1730702635787,6.172,162.02,161.99,11.72266263]
["bitfinex","SOLUSD",1730702637315,6.1716,162.03,161.99,11.72266263]
["bitfinex","SOLUSD",1730702638399,6.1716,162.03,161.97,22.7691]
["bitfinex","SOLUSD",1730702638400,6.1716,162.03,161.98,11.72266263]
["bitfinex","SOLUSD",1730702639895,6.1716,162.03,161.98,17.89616263]
["bitfinex","SOLUSD",1730702646811,17.89426263,162.03,161.97,28.31806263]
["bitfinex","SOLUSD",1730702647018,11.72266263,162.01,161.98,2.14686578]
["bitfinex","SOLUSD",1730702647313,11.72266263,162.01,161.97,16.5954]
["bitfinex","SOLUSD",1730702648017,7.47979159,162.02,161.97,28.31806263]
["bitfinex","SOLUSD",1730702648717,25.37475422,162.02,161.97,28.31806263]
["bitfinex","SOLUSD",1730702650920,13.65209159,162.02,161.97,28.31806263]
["bitfinex","SOLUSD",1730702651418,13.65209159,162.02,161.98,11.72266263]
["bitfinex","SOLUSD",1730702651714,7.47979159,162.02,161.98,11.72266263]
["bitfinex","SOLUSD",1730702651920,7.47979159,162.02,161.99,11.72266263]
["bitfinex","SOLUSD",1730702652100,7.47979159,162.02,162.0,11.72266263]
["bitfinex","SOLUSD",1730702652702,7.47979159,162.02,162.0,17.89536263]
["bitfinex","SOLUSD",1730702659721,7.47979159,162.02,162.01,11.72266263]
["bitfinex","SOLUSD",1730702662032,7.47979159,162.02,162.01,41.67194663]
["bitfinex","SOLUSD",1730702669342,7.47979159,162.02,162.01,35.49954663]
["bitfinex","SOLUSD",1730702669553,7.47979159,162.02,161.99,39.70576263]
["bitfinex","SOLUSD",1730702671143,70.0,162.11,161.99,39.70576263]
["bitfinex","SOLUSD",1730702671144,11.72266263,162.08,162.01,11.84815263]
["bitfinex","SOLUSD",1730702671324,11.72266263,162.06,162.01,11.72266263]
["bitfinex","SOLUSD",1730702672140,17.89276263,162.07,162.01,11.72266263]
["bitfinex","SOLUSD",1730702672545,17.89276263,162.07,162.01,17.89506263]
["bitfinex","SOLUSD",1730702673146,11.72266263,162.05,162.0,11.72266263]
["bitfinex","SOLUSD",1730702673442,11.72266263,162.05,161.99,27.7093334]
["bitfinex","SOLUSD",1730702673655,11.72266263,162.06,162.0,13.87019489]
["bitfinex","SOLUSD",1730702673945,11.72266263,162.06,162.0,11.72266263]
["bitfinex","SOLUSD",1730702674429,6.1709,162.05,162.0,11.72266263]
["bitfinex","SOLUSD",1730702674637,6.1709,162.05,162.0,17.89546263]
["bitfinex","SOLUSD",1730702675945,6.1709,162.05,162.0,11.72266263]
["bitfinex","SOLUSD",1730702677950,11.72266263,162.05,161.99,24.27306263]
["bitfinex","SOLUSD",1730702678250,11.72266263,162.06,162.0,13.87069401]
["bitfinex","SOLUSD",1730702678443,11.72266263,162.06,162.0,11.72266263]
["bitfinex","SOLUSD",1730702679143,6.1709,162.05,162.0,11.72266263]
["bitfinex","SOLUSD",1730702680129,11.72266263,162.05,161.99,24.27306263]
["bitfinex","SOLUSD",1730702680333,11.72266263,162.05,162.0,2.14803539]
["bitfinex","SOLUSD",1730702680536,70.0,162.09,161.98,15.15999534]
["bitfinex","SOLUSD",1730702680537,11.72266263,162.04,161.98,15.15999534]
["bitfinex","SOLUSD",1730702680729,11.72266263,162.04,161.99,2.14793845]
["bitfinex","SOLUSD",1730702680930,11.72266263,162.04,162.0,2.14793845]
["bitfinex","SOLUSD",1730702681131,11.72266263,162.04,161.98,17.89616263]
["bitfinex","SOLUSD",1730702681345,11.72266263,162.04,161.99,2.14806018]
["bitfinex","SOLUSD",1730702681543,11.72266263,162.04,162.0,2.14806018]
["bitfinex","SOLUSD",1730702681752,11.72266263,162.01,161.98,3.43758428]
["bitfinex","SOLUSD",1730702682054,11.72266263,162.01,161.97,38.48123925]
["bitfinex","SOLUSD",1730702682257,11.72266263,162.0,161.98,2.14863293]
["bitfinex","SOLUSD",1730702682457,11.72266263,162.01,161.97,23.04643925]
["bitfinex","SOLUSD",1730702682759,11.72266263,162.01,161.98,2.14870337]
["bitfinex","SOLUSD",1730702682957,11.72266263,162.01,161.97,23.04643925]
["bitfinex","SOLUSD",1730702683161,11.72266263,162.01,161.98,2.14875684]
["bitfinex","SOLUSD",1730702683458,17.89526263,162.01,161.97,23.04643925]
["bitfinex","SOLUSD",1730702683634,11.72266263,161.99,161.98,2.14867988]
["bitfinex","SOLUSD",1730702683839,11.72266263,162.0,161.97,6.45103925]
["bitfinex","SOLUSD",1730702686557,11.72266263,161.99,161.97,6.45103925]
["bitfinex","SOLUSD",1730702687059,11.72266263,162.0,161.97,6.45103925]
["bitfinex","SOLUSD",1730702688455,11.72266263,161.99,161.96,3.43806244]
["bitfinex","SOLUSD",1730702689163,11.72266263,161.98,161.96,3.43806244]
["bitfinex","SOLUSD",1730702689765,11.72266263,161.98,161.94,15.4375]
["bitfinex","SOLUSD",1730702690367,17.89616263,161.99,161.94,15.4375]
["bitfinex","SOLUSD",1730702690539,17.89616263,161.99,161.94,21.6126]
["bitfinex","SOLUSD",1730702691964,11.72266263,161.98,161.94,21.6126]
["bitfinex","SOLUSD",1730702694463,11.72266263,161.98,161.94,15.4375]
["bitfinex","SOLUSD",1730702694760,17.89626263,161.98,161.94,15.4375]
["bitfinex","SOLUSD",1730702701772,11.72266263,161.98,161.94,21.6126]
["bitfinex","SOLUSD",1730702703863,11.72266263,161.99,161.94,21.6126]
["bitfinex","SOLUSD",1730702704572,11.72266263,162.0,161.94,33.33526263]
["bitfinex","SOLUSD",1730702705047,17.89546263,162.0,161.94,33.33526263]
["bitfinex","SOLUSD",1730702708261,11.72266263,162.0,161.95,23.776884]
["bitfinex","SOLUSD",1730702708468,17.89516263,162.01,161.95,35.49954663]
["bitfinex","SOLUSD",1730702708678,11.72266263,162.03,161.98,11.72266263]
["bitfinex","SOLUSD",1730702708842,11.72266263,162.04,161.98,27.67656263]
["bitfinex","SOLUSD",1730702709470,17.89316263,162.06,162.0,11.72266263]
["bitfinex","SOLUSD",1730702709976,19.20032849,162.07,162.01,11.72266263]
["bitfinex","SOLUSD",1730702710153,19.20032849,162.07,162.02,23.776884]
["bitfinex","SOLUSD",1730702710355,19.20032849,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1730702710950,11.72266263,162.04,161.99,23.876884]
["bitfinex","SOLUSD",1730702711246,11.72266263,162.04,161.99,30.049984]
["bitfinex","SOLUSD",1730702711453,11.72266263,162.02,161.98,31.3869]
["bitfinex","SOLUSD",1730702711676,11.72266263,162.01,161.98,15.9539]
["bitfinex","SOLUSD",1730702711850,11.72266263,161.99,161.94,31.1217]
["bitfinex","SOLUSD",1730702712370,11.72266263,162.0,161.94,42.84436263]
["bitfinex","SOLUSD",1730702712564,11.72266263,162.0,161.94,49.01946263]
["bitfinex","SOLUSD",1730702714564,17.89556263,162.0,161.94,49.01946263]
["bitfinex","SOLUSD",1730702714953,11.72266263,161.99,161.94,49.01946263]
["bitfinex","SOLUSD",1730702715568,11.72266263,162.01,161.95,11.72266263]
["bitfinex","SOLUSD",1730702715774,11.72266263,162.01,161.96,23.776884]
["bitfinex","SOLUSD",1730702716764,11.72266263,162.01,161.96,29.951084]
["bitfinex","SOLUSD",1730702716947,11.72266263,162.01,161.96,45.386984]
["bitfinex","SOLUSD",1730702717348,11.72266263,162.02,161.96,57.10964663]
["bitfinex","SOLUSD",1730702718344,6.1719,162.03,161.98,23.776884]
["bitfinex","SOLUSD",1730702718345,11.72266263,162.03,161.98,23.776884]
["bitfinex","SOLUSD",1730702718544,11.72266263,162.04,161.98,35.49954663]
["bitfinex","SOLUSD",1730702719350,11.72266263,162.04,161.99,11.72266263]
["bitfinex","SOLUSD",1730702719571,6.1713,162.05,162.0,41.67234663]
["bitfinex","SOLUSD",1730702720258,17.89396263,162.05,162.0,29.949684]
["bitfinex","SOLUSD",1730702722779,17.89396263,162.05,162.0,41.67234663]
["bitfinex","SOLUSD",1730702724573,11.72266263,162.06,162.0,41.67234663]
["bitfinex","SOLUSD",1730702724959,11.72266263,162.05,162.0,29.949684]
["bitfinex","SOLUSD",1730702725955,17.89366263,162.05,162.0,29.949684]
["bitfinex","SOLUSD",1730702726367,6.171,162.05,162.0,41.67234663]
["bitfinex","SOLUSD",1730702726975,6.171,162.05,162.01,11.72266263]
["bitfinex","SOLUSD",1730702727775,17.89346263,162.06,162.01,17.89486263]
["bitfinex","SOLUSD",1730702727973,6.1708,162.06,162.01,17.89486263]
["bitfinex","SOLUSD",1730702729881,6.1708,162.06,162.02,11.72266263]
["bitfinex","SOLUSD",1730702730085,6.1492,162.1,162.02,11.72266263]
["bitfinex","SOLUSD",1730702730086,11.72266263,162.08,162.03,23.776884]
["bitfinex","SOLUSD",1730702730282,11.72266263,162.09,162.04,11.72266263]
["bitfinex","SOLUSD",1730702731365,6.1697,162.08,162.04,11.72266263]
["bitfinex","SOLUSD",1730702731574,15.4222,162.11,162.05,11.72266263]
["bitfinex","SOLUSD",1730702731575,11.72266263,162.11,162.05,11.72266263]
["bitfinex","SOLUSD",1730702731877,11.72266263,162.11,162.06,11.72266263]
["bitfinex","SOLUSD",1730702732679,6.169,162.1,162.06,11.72266263]
["bitfinex","SOLUSD",1730702733063,6.169,162.1,162.05,35.49954663]
["bitfinex","SOLUSD",1730702733471,11.72266263,162.11,162.06,11.72266263]
["bitfinex","SOLUSD",1730702733655,17.89126263,162.11,162.06,11.72266263]
["bitfinex","SOLUSD",1730702733861,17.89126263,162.11,162.05,35.49954663]
["bitfinex","SOLUSD",1730702734281,17.89126263,162.11,162.06,11.72266263]
["bitfinex","SOLUSD",1730702735268,6.1686,162.11,162.07,23.776884]
["bitfinex","SOLUSD",1730702736765,12.03888063,162.13,162.07,35.49954663]
["bitfinex","SOLUSD",1730702736963,6.1682,162.12,162.08,11.72266263]
["bitfinex","SOLUSD",1730702738188,6.484118,162.13,162.08,17.89236263]
["bitfinex","SOLUSD",1730702738874,18.20678063,162.13,162.07,41.66954663]
["bitfinex","SOLUSD",1730702739074,11.72266263,162.11,162.06,15.4255]
["bitfinex","SOLUSD",1730702739586,11.72266263,162.11,162.05,17.89356263]
["bitfinex","SOLUSD",1730702739587,11.72266263,162.11,162.05,11.72266263]
["bitfinex","SOLUSD",1730702740478,11.72266263,162.09,162.04,16.463]
["bitfinex","SOLUSD",1730702740788,11.72266263,162.08,162.04,16.463]
["bitfinex","SOLUSD",1730702741165,11.72266263,162.09,162.04,16.463]
["bitfinex","SOLUSD",1730702741485,11.72266263,162.08,162.04,16.463]
["bitfinex","SOLUSD",1730702742467,6.1701,162.07,162.04,16.463]
["bitfinex","SOLUSD",1730702743689,6.1697,162.08,162.04,16.463]
["bitfinex","SOLUSD",1730702744266,17.89236263,162.08,162.04,16.463]
["bitfinex","SOLUSD",1730702746569,11.72266263,162.07,162.04,16.463]
["bitfinex","SOLUSD",1730702747575,11.72266263,162.08,162.04,16.463]
["bitfinex","SOLUSD",1730702749192,6.1701,162.07,162.04,16.463]
["bitfinex","SOLUSD",1730702750886,11.72266263,162.07,162.04,16.463]
["bitfinex","SOLUSD",1730702752590,17.89316263,162.06,162.0,32.95506263]
["bitfinex","SOLUSD",1730702752762,17.89316263,162.06,162.0,27.68260295]
["bitfinex","SOLUSD",1730702752763,11.72266263,162.05,162.0,27.68260295]
["bitfinex","SOLUSD",1730702754370,11.72266263,162.04,162.0,27.68260295]
["bitfinex","SOLUSD",1730702758981,11.72266263,162.05,162.0,27.68260295]
["bitfinex","SOLUSD",1730702760498,11.72266263,162.05,162.0,21.50980295]
["bitfinex","SOLUSD",1730702760499,11.72266263,162.03,162.0,21.50980295]
["bitfinex","SOLUSD",1730702760673,11.72266263,162.03,162.0,15.0596]
["bitfinex","SOLUSD",1730702760990,11.72266263,162.03,161.99,15.4327]
["bitfinex","SOLUSD",1730702761196,11.72266263,162.02,161.99,15.4327]
["bitfinex","SOLUSD",1730702761395,11.72266263,162.01,161.97,6.45138925]
["bitfinex","SOLUSD",1730702762818,6.1728,162.0,161.97,6.45138925]
["bitfinex","SOLUSD",1730702762977,6.1728,162.0,161.96,15.0596]
["bitfinex","SOLUSD",1730702763381,17.89546263,162.0,161.96,15.0596]
["bitfinex","SOLUSD",1730702763898,11.72266263,161.99,161.96,15.0596]
["bitfinex","SOLUSD",1730702765888,11.72266263,161.99,161.94,6.45240646]
["bitfinex","SOLUSD",1730702765889,11.72266263,161.98,161.94,6.45240646]
["bitfinex","SOLUSD",1730702767303,11.72266263,161.97,161.94,6.45240646]
["bitfinex","SOLUSD",1730702767477,6.1732,161.99,161.94,6.45240646]
["bitfinex","SOLUSD",1730702767478,11.72266263,161.96,161.94,6.45240646]
["bitfinex","SOLUSD",1730702768000,17.89586263,161.99,161.93,35.49954663]
["bitfinex","SOLUSD",1730702768189,17.89586263,161.99,161.93,41.95215641]
["bitfinex","SOLUSD",1730702769499,17.89586263,161.99,161.93,48.12735641]
["bitfinex","SOLUSD",1730702771889,17.89586263,161.99,161.93,63.56605641]
["bitfinex","SOLUSD",1730702774706,11.72266263,161.98,161.93,51.84339378]
["bitfinex","SOLUSD",1730702775210,11.72266263,161.99,161.93,63.56605641]
["bitfinex","SOLUSD",1730702775396,11.72266263,161.98,161.93,51.84339378]
["bitfinex","SOLUSD",1730702779487,11.72266263,161.96,161.93,6.45260978]
["bitfinex","SOLUSD",1730702779885,11.72266263,161.96,161.92,15.0596]
["bitfinex","SOLUSD",1730702781029,17.89706263,161.96,161.92,15.0596]
["bitfinex","SOLUSD",1730702781311,17.89706263,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1730702781508,11.72266263,161.92,161.9,6.4525638]
["bitfinex","SOLUSD",1730702781707,11.72266263,161.91,161.89,16.3136]
["bitfinex","SOLUSD",1730702781889,11.72266263,161.92,161.89,16.3136]
["bitfinex","SOLUSD",1730702782090,11.72266263,161.93,161.89,16.3136]
["bitfinex","SOLUSD",1730702783217,11.72266263,161.94,161.89,49.65566263]
["bitfinex","SOLUSD",1730702783401,11.72266263,161.94,161.89,37.933]
["bitfinex","SOLUSD",1730702783603,11.72266263,161.93,161.89,16.3136]
["bitfinex","SOLUSD",1730702783804,11.72266263,161.92,161.89,16.3136]
["bitfinex","SOLUSD",1730702784112,11.72266263,161.93,161.89,16.3136]
["bitfinex","SOLUSD",1730702784509,11.72266263,161.92,161.89,16.3136]
["bitfinex","SOLUSD",1730702786696,11.72266263,161.93,161.89,16.3136]
["bitfinex","SOLUSD",1730702787221,11.72266263,161.92,161.89,16.3136]
["bitfinex","SOLUSD",1730702787796,17.89816263,161.93,161.89,16.3136]
["bitfinex","SOLUSD",1730702788123,17.89756263,161.95,161.89,34.21306263]
["bitfinex","SOLUSD",1730702789218,11.72266263,161.94,161.89,37.9329]
["bitfinex","SOLUSD",1730702790025,11.72266263,161.91,161.89,16.3136]
["bitfinex","SOLUSD",1730702790608,11.72266263,161.92,161.89,16.3136]
["bitfinex","SOLUSD",1730702791714,11.72266263,161.93,161.89,16.3136]
["bitfinex","SOLUSD",1730702792106,17.89656263,161.97,161.91,11.72266263]
["bitfinex","SOLUSD",1730702792309,17.89656263,161.97,161.92,11.72266263]
["bitfinex","SOLUSD",1730702792501,17.89656263,161.97,161.91,11.72266263]
["bitfinex","SOLUSD",1730702793110,11.72266263,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1730702794117,17.89656263,161.97,161.91,17.89886263]
["bitfinex","SOLUSD",1730702795614,17.89656263,161.97,161.92,11.72266263]
["bitfinex","SOLUSD",1730702797701,17.89656263,161.97,161.92,17.89846263]
["bitfinex","SOLUSD",1730702799123,11.72266263,161.98,161.92,17.89846263]
["bitfinex","SOLUSD",1730702800624,6.1739,161.97,161.92,17.89846263]
["bitfinex","SOLUSD",1730702802713,6.1739,161.97,161.9,10.8313555]
["bitfinex","SOLUSD",1730702803030,6.1739,161.97,161.91,11.72266263]
["bitfinex","SOLUSD",1730702804510,6.1739,161.97,161.92,11.72266263]
["bitfinex","SOLUSD",1730702805521,11.72266263,161.99,161.93,11.72266263]
["bitfinex","SOLUSD",1730702805829,17.89546263,162.0,161.94,11.72266263]
["bitfinex","SOLUSD",1730702806535,11.72266263,161.99,161.94,6.1749]
["bitfinex","SOLUSD",1730702807936,17.89586263,161.99,161.94,6.1749]
["bitfinex","SOLUSD",1730702815142,11.72266263,161.95,161.9,6.0489]
["bitfinex","SOLUSD",1730702815432,17.89586263,161.99,161.93,11.72266263]
["bitfinex","SOLUSD",1730702816836,17.89586263,161.99,161.93,17.89806263]
["bitfinex","SOLUSD",1730702817532,17.89586263,161.99,161.93,33.33676263]
["bitfinex","SOLUSD",1730702821538,6.1732,161.99,161.94,11.72266263]
["bitfinex","SOLUSD",1730702821716,17.89586263,161.99,161.94,11.72266263]
["bitfinex","SOLUSD",1730702821922,17.89586263,161.99,161.93,27.16136263]
["bitfinex","SOLUSD",1730702822447,11.72266263,161.98,161.93,15.4387]
["bitfinex","SOLUSD",1730702822632,11.72266263,161.99,161.93,27.16136263]
["bitfinex","SOLUSD",1730702823845,6.1728,162.0,161.95,11.72266263]
["bitfinex","SOLUSD",1730702824045,13.65318404,162.01,161.96,11.72266263]
["bitfinex","SOLUSD",1730702824627,25.37584667,162.01,161.95,11.72266263]
["bitfinex","SOLUSD",1730702825349,11.72266263,162.0,161.95,11.72266263]
["bitfinex","SOLUSD",1730702825538,11.72266263,162.0,161.94,32.94906263]
["bitfinex","SOLUSD",1730702826746,6.1732,161.99,161.94,32.94906263]
["bitfinex","SOLUSD",1730702829243,6.1732,161.99,161.95,11.72266263]
["bitfinex","SOLUSD",1730702829852,6.1728,162.0,161.95,11.72266263]
["bitfinex","SOLUSD",1730702830152,17.89546263,162.0,161.95,11.72266263]
["bitfinex","SOLUSD",1730702830326,17.89546263,162.0,161.94,21.2264]
["bitfinex","SOLUSD",1730702830529,17.89546263,162.0,161.94,32.94906263]
["bitfinex","SOLUSD",1730702831950,17.89596263,161.99,161.94,21.2264]
["bitfinex","SOLUSD",1730702832430,7.48068404,162.01,161.94,48.38686263]
["bitfinex","SOLUSD",1730702832431,17.89546263,162.0,161.94,48.38686263]
["bitfinex","SOLUSD",1730702832632,11.72266263,162.0,161.94,48.38686263]
["bitfinex","SOLUSD",1730702834656,17.89556263,162.0,161.94,48.38686263]
["bitfinex","SOLUSD",1730702835552,11.72266263,161.99,161.94,36.6642]
["bitfinex","SOLUSD",1730702837263,11.72266263,162.0,161.94,48.38686263]
["bitfinex","SOLUSD",1730702837450,11.72266263,162.0,161.95,2.1561703]
["bitfinex","SOLUSD",1730702837746,11.72266263,162.0,161.94,48.38686263]
["bitfinex","SOLUSD",1730702838135,11.72266263,162.0,161.94,36.6642]
["bitfinex","SOLUSD",1730702838564,17.89546263,162.0,161.94,36.6642]
["bitfinex","SOLUSD",1730702838742,6.1728,162.0,161.94,48.38686263]
["bitfinex","SOLUSD",1730702839063,25.37584667,162.01,161.95,23.89297042]
["bitfinex","SOLUSD",1730702839358,25.37584667,162.01,161.95,21.73689]
["bitfinex","SOLUSD",1730702839554,7.48068404,162.01,161.96,11.72266263]
["bitfinex","SOLUSD",1730702841466,7.48068404,162.01,161.96,17.89666263]
["bitfinex","SOLUSD",1730702844662,7.48068404,162.01,161.96,33.33256263]
["bitfinex","SOLUSD",1730702845467,7.48068404,162.01,161.99,11.72266263]
["bitfinex","SOLUSD",1730702845666,7.48068404,162.01,161.98,6.1732]
["bitfinex","SOLUSD",1730702847667,7.48068404,162.01,161.98,21.6072]
["bitfinex","SOLUSD",1730702848465,7.48068404,162.01,161.98,33.32986263]
["bitfinex","SOLUSD",1730702850661,7.48068404,162.01,161.98,21.6072]
["bitfinex","SOLUSD",1730702851450,11.72266263,162.0,161.95,21.6799]
["bitfinex","SOLUSD",1730702851650,11.72266263,161.98,161.95,15.4367]
["bitfinex","SOLUSD",1730702852772,11.72266263,161.96,161.94,6.44446601]
["bitfinex","SOLUSD",1730702853356,11.72266263,161.95,161.94,6.44446601]
["bitfinex","SOLUSD",1730702853767,11.72266263,161.95,161.92,21.6154]
["bitfinex","SOLUSD",1730702854556,11.72266263,161.94,161.9,44.29211761]
["bitfinex","SOLUSD",1730702854763,11.72266263,161.93,161.9,44.29211761]
["bitfinex","SOLUSD",1730702856951,11.72266263,161.92,161.9,38.11561761]
["bitfinex","SOLUSD",1730702859771,11.72266263,161.92,161.9,44.29221761]
["bitfinex","SOLUSD",1730702866076,11.72266263,161.91,161.9,6.44401761]
["bitfinex","SOLUSD",1730702866278,11.72266263,161.91,161.87,15.4443]
["bitfinex","SOLUSD",1730702866456,11.72266263,161.88,161.87,15.4443]
["bitfinex","SOLUSD",1730702866779,11.72266263,161.89,161.87,15.4443]
["bitfinex","SOLUSD",1730702868089,11.72266263,161.93,161.88,15.2553]
["bitfinex","SOLUSD",1730702868772,11.72266263,161.92,161.88,15.2553]
["bitfinex","SOLUSD",1730702869070,11.72266263,161.94,161.89,11.72266263]
["bitfinex","SOLUSD",1730702869779,11.72266263,161.95,161.9,21.6182]
["bitfinex","SOLUSD",1730702870161,11.72266263,161.94,161.9,21.6182]
["bitfinex","SOLUSD",1730702870678,11.72266263,161.95,161.9,21.6182]
["bitfinex","SOLUSD",1730702872178,11.72266263,161.94,161.9,21.6182]
["bitfinex","SOLUSD",1730702873262,17.89706263,161.96,161.9,33.34086263]
["bitfinex","SOLUSD",1730702873782,11.72266263,161.95,161.9,21.6182]
["bitfinex","SOLUSD",1730702874169,11.72266263,161.96,161.9,33.34086263]
["bitfinex","SOLUSD",1730702874559,11.72266263,161.95,161.9,21.6182]
["bitfinex","SOLUSD",1730702875579,46.89065052,162.0,161.88,33.15496263]
["bitfinex","SOLUSD",1730702875580,17.89776263,161.94,161.88,33.15496263]
["bitfinex","SOLUSD",1730702875771,11.72266263,161.9,161.87,15.4444]
["bitfinex","SOLUSD",1730702876168,11.72266263,161.96,161.89,11.72266263]
["bitfinex","SOLUSD",1730702876367,11.72266263,161.95,161.89,11.84815263]
["bitfinex","SOLUSD",1730702877480,17.89756263,161.95,161.89,18.02485263]
["bitfinex","SOLUSD",1730702878164,11.72266263,161.99,161.93,11.72266263]
["bitfinex","SOLUSD",1730702878566,11.72266263,161.98,161.92,26.97796263]
["bitfinex","SOLUSD",1730702879482,11.72266263,161.98,161.92,33.15346263]
["bitfinex","SOLUSD",1730702879678,17.89626263,161.98,161.92,33.15346263]
["bitfinex","SOLUSD",1730702880589,11.72266263,161.96,161.92,15.2553]
["bitfinex","SOLUSD",1730702880761,6.1736,161.98,161.92,15.2553]
["bitfinex","SOLUSD",1730702880762,11.72266263,161.97,161.92,15.2553]
["bitfinex","SOLUSD",1730702881681,11.72266263,161.98,161.92,33.15376263]
["bitfinex","SOLUSD",1730702881885,22.91238404,162.01,161.93,11.72266263]
["bitfinex","SOLUSD",1730702881886,11.72266263,161.99,161.93,11.72266263]
["bitfinex","SOLUSD",1730702882782,17.89606263,161.99,161.93,17.89796263]
["bitfinex","SOLUSD",1730702883172,11.72266263,161.99,161.93,17.89796263]
["bitfinex","SOLUSD",1730702883481,19.20334667,162.01,161.95,11.72266263]
["bitfinex","SOLUSD",1730702883789,25.37574667,162.01,161.95,11.72266263]
["bitfinex","SOLUSD",1730702884183,7.48068404,162.01,161.96,11.72266263]
["bitfinex","SOLUSD",1730702884567,13.65308404,162.01,161.96,11.72266263]
["bitfinex","SOLUSD",1730702884897,25.37574667,162.01,161.95,17.89716263]
["bitfinex","SOLUSD",1730702885486,25.37574667,162.01,161.95,6.1745]
["bitfinex","SOLUSD",1730702885874,25.37574667,162.01,161.95,17.89716263]
["bitfinex","SOLUSD",1730702886975,25.37574667,162.01,161.95,11.72266263]
["bitfinex","SOLUSD",1730702887286,11.72266263,161.99,161.94,6.1751]
["bitfinex","SOLUSD",1730702888089,6.1732,161.99,161.94,6.1751]
["bitfinex","SOLUSD",1730702888494,6.1732,161.99,161.92,15.2553]
["bitfinex","SOLUSD",1730702888495,11.72266263,161.98,161.92,26.97796263]
["bitfinex","SOLUSD",1730702888881,17.89586263,161.99,161.92,26.97796263]
["bitfinex","SOLUSD",1730702889082,17.89586263,161.99,161.92,33.15376263]
["bitfinex","SOLUSD",1730702889276,17.89586263,161.99,161.93,11.72266263]
["bitfinex","SOLUSD",1730702889485,6.1732,161.99,161.93,11.72266263]
["bitfinex","SOLUSD",1730702891904,11.72266263,161.98,161.92,33.15376263]
["bitfinex","SOLUSD",1730702892501,6.1728,162.0,161.94,11.72266263]
["bitfinex","SOLUSD",1730702892873,7.48068404,162.01,161.95,11.72266263]
["bitfinex","SOLUSD",1730702893198,13.65328404,162.01,161.95,11.72266263]
["bitfinex","SOLUSD",1730702893399,7.48068404,162.01,161.96,11.72266263]
["bitfinex","SOLUSD",1730702893973,7.48068404,162.01,161.97,11.72266263]
["bitfinex","SOLUSD",1730702895094,7.48068404,162.01,161.97,17.89636263]
["bitfinex","SOLUSD",1730702896383,7.48068404,162.01,161.98,11.72266263]
["bitfinex","SOLUSD",1730702896588,11.72266263,162.05,161.99,11.72266263]
["bitfinex","SOLUSD",1730702897501,17.89356263,162.05,161.99,17.89566263]
["bitfinex","SOLUSD",1730702897795,17.89316263,162.06,162.0,11.72266263]
["bitfinex","SOLUSD",1730702897999,17.89206263,162.09,162.03,11.72266263]
["bitfinex","SOLUSD",1730702898409,6.1694,162.09,162.04,11.72266263]
["bitfinex","SOLUSD",1730702901003,17.89206263,162.09,162.03,11.72266263]
["bitfinex","SOLUSD",1730702902001,17.89206263,162.09,162.03,17.89426263]
["bitfinex","SOLUSD",1730702904292,6.1694,162.09,162.02,27.15236263]
["bitfinex","SOLUSD",1730702904493,11.72266263,162.07,162.02,15.4297]
["bitfinex","SOLUSD",1730702904699,11.72266263,162.08,162.02,15.4297]
["bitfinex","SOLUSD",1730702904896,11.72266263,162.08,162.02,27.15236263]
["bitfinex","SOLUSD",1730702905089,11.72266263,162.08,162.02,33.32436263]
["bitfinex","SOLUSD",1730702906203,6.1701,162.07,162.02,33.32436263]
["bitfinex","SOLUSD",1730702907179,6.1701,162.07,162.01,11.72266263]
["bitfinex","SOLUSD",1730702907180,17.89276263,162.07,162.01,11.72266263]
["bitfinex","SOLUSD",1730702908920,17.89276263,162.07,162.0,17.89526263]
["bitfinex","SOLUSD",1730702909588,17.89276263,162.07,162.01,11.72266263]
["bitfinex","SOLUSD",1730702911090,17.89276263,162.07,162.01,6.1722]
["bitfinex","SOLUSD",1730702911408,11.72266263,162.05,162.0,15.432]
["bitfinex","SOLUSD",1730702911989,11.72266263,162.05,162.0,21.6048]
["bitfinex","SOLUSD",1730702915510,17.89386263,162.05,161.98,26.86736263]
["bitfinex","SOLUSD",1730702915894,17.89386263,162.05,161.99,11.72266263]
["bitfinex","SOLUSD",1730702916815,17.89386263,162.05,161.99,17.89566263]
["bitfinex","SOLUSD",1730702916989,11.72266263,162.08,162.02,11.72266263]
["bitfinex","SOLUSD",1730702917305,11.72266263,162.09,162.02,11.72266263]
["bitfinex","SOLUSD",1730702918012,11.72266263,162.09,162.03,11.72266263]
["bitfinex","SOLUSD",1730702918224,6.1697,162.08,162.03,17.89426263]
["bitfinex","SOLUSD",1730702919505,17.89236263,162.08,162.02,27.15276263]
["bitfinex","SOLUSD",1730702920614,17.89236263,162.08,162.02,33.32476263]
["bitfinex","SOLUSD",1730702922004,6.1694,162.09,162.03,11.72266263]
["bitfinex","SOLUSD",1730702922617,17.89206263,162.09,162.03,11.72266263]
["bitfinex","SOLUSD",1730702923009,17.89206263,162.09,162.03,17.89416263]
["bitfinex","SOLUSD",1730702924018,6.1694,162.09,162.03,33.32336263]
["bitfinex","SOLUSD",1730702924714,6.1694,162.09,162.03,48.72976263]
["bitfinex","SOLUSD",1730702925418,11.72266263,162.09,162.03,37.0071]
["bitfinex","SOLUSD",1730702925608,11.72266263,162.08,162.03,37.0071]
["bitfinex","SOLUSD",1730702926123,11.72266263,162.06,162.03,15.4064]
["bitfinex","SOLUSD",1730702926418,11.72266263,162.06,162.01,6.5605]
["bitfinex","SOLUSD",1730702926813,11.72266263,162.07,162.01,6.5605]
["bitfinex","SOLUSD",1730702927118,11.72266263,162.08,162.01,18.28316263]
["bitfinex","SOLUSD",1730702927316,11.72266263,162.07,162.01,18.28316263]
["bitfinex","SOLUSD",1730702927496,6.1705,162.06,162.01,18.28316263]
["bitfinex","SOLUSD",1730702928398,6.1705,162.06,162.01,6.5605]
["bitfinex","SOLUSD",1730702928697,17.89316263,162.06,162.01,6.5605]
["bitfinex","SOLUSD",1730702928892,11.72266263,162.05,161.99,37.28868239]
["bitfinex","SOLUSD",1730702929094,11.72266263,162.04,161.99,37.28868239]
["bitfinex","SOLUSD",1730702929615,17.89406263,162.04,161.99,37.28868239]
["bitfinex","SOLUSD",1730702930201,11.72266263,162.03,161.99,37.28868239]
["bitfinex","SOLUSD",1730702930420,17.89406263,162.04,161.99,37.28868239]
["bitfinex","SOLUSD",1730702931907,11.72266263,162.03,161.99,37.28868239]
["bitfinex","SOLUSD",1730702932115,11.72266263,162.04,161.99,37.28868239]
["bitfinex","SOLUSD",1730702933012,11.72266263,162.02,161.99,21.85658239]
["bitfinex","SOLUSD",1730702933599,11.72266263,162.03,161.99,21.85658239]
["bitfinex","SOLUSD",1730702934521,17.89436263,162.03,161.99,21.85658239]
["bitfinex","SOLUSD",1730702934923,15.4254,162.07,161.99,28.02968239]
["bitfinex","SOLUSD",1730702934924,17.89416263,162.04,161.99,28.02968239]
["bitfinex","SOLUSD",1730702935225,17.89416263,162.04,161.99,21.5795]
["bitfinex","SOLUSD",1730702938420,11.72266263,162.03,161.99,21.5795]
["bitfinex","SOLUSD",1730702939128,11.72266263,162.04,161.99,21.5795]
["bitfinex","SOLUSD",1730702939527,17.89406263,162.04,161.99,21.5795]
["bitfinex","SOLUSD",1730702942632,11.72266263,162.05,161.99,48.73516263]
["bitfinex","SOLUSD",1730702943307,17.89316263,162.06,162.0,11.72266263]
["bitfinex","SOLUSD",1730702943507,6.1705,162.06,162.01,11.72266263]
["bitfinex","SOLUSD",1730702943925,6.1705,162.06,162.0,11.72266263]
["bitfinex","SOLUSD",1730702943926,17.89316263,162.06,162.0,11.72266263]
["bitfinex","SOLUSD",1730702944133,11.72266263,162.05,161.99,55.29566263]
["bitfinex","SOLUSD",1730702945033,17.89316263,162.06,162.0,11.72266263]
["bitfinex","SOLUSD",1730702945728,17.89316263,162.06,162.0,17.89506263]
["bitfinex","SOLUSD",1730702946619,6.1705,162.06,162.01,11.72266263]
["bitfinex","SOLUSD",1730702947732,6.1705,162.06,162.01,17.89476263]
["bitfinex","SOLUSD",1730702948232,18.73473906,162.07,162.01,33.32586263]
["bitfinex","SOLUSD",1730702949729,24.90493906,162.07,162.01,33.32586263]
["bitfinex","SOLUSD",1730702954532,13.18227643,162.07,162.01,33.32586263]
["bitfinex","SOLUSD",1730702956835,13.18227643,162.07,162.02,11.72266263]
["bitfinex","SOLUSD",1730702957036,13.18227643,162.07,162.02,17.89456263]
["bitfinex","SOLUSD",1730702958339,13.18227643,162.07,162.01,33.32616263]
["bitfinex","SOLUSD",1730702962935,13.18227643,162.07,162.02,17.89466263]
["bitfinex","SOLUSD",1730702963322,7.01207643,162.07,162.02,17.89466263]
["bitfinex","SOLUSD",1730702963516,7.01207643,162.07,162.02,33.32476263]
["bitfinex","SOLUSD",1730702964641,13.18237643,162.07,162.02,33.32476263]
["bitfinex","SOLUSD",1730702965149,7.01207643,162.07,162.02,33.32476263]
["bitfinex","SOLUSD",1730702965461,7.01207643,162.07,162.04,11.72266263]
["bitfinex","SOLUSD",1730702967250,7.01207643,162.07,162.05,27.57506263]
["bitfinex","SOLUSD",1730702967834,7.01207643,162.07,162.05,15.8524]
["bitfinex","SOLUSD",1730702970450,7.01207643,162.07,162.05,22.0231]
["bitfinex","SOLUSD",1730702970654,7.01207643,162.07,162.05,49.17306263]
["bitfinex","SOLUSD",1730702970847,7.01207643,162.07,162.05,37.4504]
["bitfinex","SOLUSD",1730702972146,7.01207643,162.07,162.05,49.17306263]
["bitfinex","SOLUSD",1730702977054,0.316218,162.13,162.07,0.12549]
["bitfinex","SOLUSD",1730702977354,0.316218,162.13,162.09,11.72266263]
["bitfinex","SOLUSD",1730702977556,18.20678063,162.13,162.07,11.84815263]
["bitfinex","SOLUSD",1730702978633,18.20678063,162.13,162.07,11.72266263]
["bitfinex","SOLUSD",1730702978828,18.20678063,162.13,162.07,17.89236263]
["bitfinex","SOLUSD",1730702979554,11.72266263,162.11,162.05,55.57176263]
["bitfinex","SOLUSD",1730702980057,11.72266263,162.12,162.07,11.72266263]
["bitfinex","SOLUSD",1730702980555,11.72266263,162.12,162.07,17.89266263]
["bitfinex","SOLUSD",1730702981125,17.89096263,162.12,162.07,17.89266263]
["bitfinex","SOLUSD",1730702984754,17.89096263,162.12,162.07,6.17]
["bitfinex","SOLUSD",1730702985159,6.1683,162.12,162.07,17.89266263]
["bitfinex","SOLUSD",1730702986158,12.03888063,162.13,162.07,33.31806263]
["bitfinex","SOLUSD",1730702986565,11.72266263,162.12,162.07,21.5954]
["bitfinex","SOLUSD",1730702987153,17.89096263,162.12,162.07,21.5954]
["bitfinex","SOLUSD",1730702987458,0.316218,162.13,162.07,33.31806263]
["bitfinex","SOLUSD",1730702988844,0.316218,162.13,162.08,11.72266263]
["bitfinex","SOLUSD",1730702989253,0.316218,162.13,162.08,17.89226263]
["bitfinex","SOLUSD",1730702990666,0.316218,162.13,162.08,33.31666263]
["bitfinex","SOLUSD",1730702993247,0.316218,162.13,162.09,11.72266263]
["bitfinex","SOLUSD",1730702993957,0.316218,162.13,162.09,17.89176263]
["bitfinex","SOLUSD",1730702995258,0.316218,162.13,162.09,33.31526263]
["bitfinex","SOLUSD",1730702998161,0.316218,162.13,162.1,6.29439]
["bitfinex","SOLUSD",1730703000850,11.72266263,162.12,162.08,6.1694]
["bitfinex","SOLUSD",1730703001054,11.72266263,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1730703001471,18.20688063,162.13,162.07,17.89276263]
["bitfinex","SOLUSD",1730703001645,18.20688063,162.13,162.07,33.31816263]
["bitfinex","SOLUSD",1730703002645,18.20688063,162.13,162.07,21.5955]
["bitfinex","SOLUSD",1730703005155,18.20688063,162.13,162.07,33.31816263]
["bitfinex","SOLUSD",1730703007674,12.03888063,162.13,162.08,0.12549]
["bitfinex","SOLUSD",1730703007852,0.316218,162.13,162.08,33.44215263]
["bitfinex","SOLUSD",1730703008152,0.316218,162.13,162.08,21.71949]
["bitfinex","SOLUSD",1730703008870,0.316218,162.13,162.1,0.12549]
["bitfinex","SOLUSD",1730703009168,0.316218,162.13,162.1,11.84815263]
["bitfinex","SOLUSD",1730703009354,0.316218,162.13,162.1,0.12549]
["bitfinex","SOLUSD",1730703010275,12.03888063,162.13,162.09,16.415]
["bitfinex","SOLUSD",1730703011257,12.03888063,162.13,162.09,22.5842]
["bitfinex","SOLUSD",1730703011860,0.316218,162.13,162.09,22.5842]
["bitfinex","SOLUSD",1730703013560,0.316218,162.13,162.09,34.30686263]
["bitfinex","SOLUSD",1730703013961,0.316218,162.13,162.09,49.73036263]
["bitfinex","SOLUSD",1730703014768,0.316218,162.13,162.1,0.12549]
["bitfinex","SOLUSD",1730703016081,0.316218,162.13,162.1,6.29419]
["bitfinex","SOLUSD",1730703018771,0.316218,162.13,162.1,18.01685263]
["bitfinex","SOLUSD",1730703018980,0.316218,162.13,162.12,11.72266263]
["bitfinex","SOLUSD",1730703019182,0.316218,162.13,162.12,11.84815263]
["bitfinex","SOLUSD",1730703019361,0.316218,162.13,162.12,35.62503663]
["bitfinex","SOLUSD",1730703019889,0.316218,162.13,162.12,37.77008706]
["bitfinex","SOLUSD",1730703020260,11.72266263,162.21,162.13,44.002374]
["bitfinex","SOLUSD",1730703020459,18.20358063,162.22,162.17,11.72266263]
["bitfinex","SOLUSD",1730703020789,0.316218,162.22,162.17,11.72266263]
["bitfinex","SOLUSD",1730703021291,0.316218,162.22,162.18,11.72266263]
["bitfinex","SOLUSD",1730703021972,0.316218,162.22,162.17,11.72266263]
["bitfinex","SOLUSD",1730703022483,0.316218,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1730703022678,0.316218,162.22,162.18,17.88856263]
["bitfinex","SOLUSD",1730703022985,0.316218,162.22,162.21,11.72266263]
["bitfinex","SOLUSD",1730703023282,0.316218,162.22,162.21,11.84815263]
["bitfinex","SOLUSD",1730703023466,0.316218,162.22,162.21,55.62503663]
["bitfinex","SOLUSD",1730703024287,0.316218,162.22,162.21,11.84815263]
["bitfinex","SOLUSD",1730703024479,0.316218,162.22,162.19,21.5796]
["bitfinex","SOLUSD",1730703024682,0.316218,162.22,162.18,15.6569]
["bitfinex","SOLUSD",1730703026387,0.316218,162.22,162.18,27.37956263]
["bitfinex","SOLUSD",1730703027168,0.316218,162.22,162.18,15.6569]
["bitfinex","SOLUSD",1730703027789,0.316218,162.22,162.18,21.8227]
["bitfinex","SOLUSD",1730703028575,11.72266263,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1730703028893,0.316218,162.22,162.15,27.7544]
["bitfinex","SOLUSD",1730703028894,11.72266263,162.2,162.15,27.7544]
["bitfinex","SOLUSD",1730703029479,11.72266263,162.21,162.15,39.47706263]
["bitfinex","SOLUSD",1730703030995,0.316218,162.22,162.17,11.84815263]
["bitfinex","SOLUSD",1730703031192,12.03888063,162.22,162.17,0.12549]
["bitfinex","SOLUSD",1730703032984,12.03888063,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1730703033494,18.20328063,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1730703033906,0.316218,162.22,162.17,33.30486263]
["bitfinex","SOLUSD",1730703035791,0.316218,162.22,162.18,11.72266263]
["bitfinex","SOLUSD",1730703036990,0.316218,162.22,162.19,6.1656]
["bitfinex","SOLUSD",1730703037893,0.316218,162.22,162.17,27.13856263]
["bitfinex","SOLUSD",1730703038969,0.316218,162.22,162.17,33.30486263]
["bitfinex","SOLUSD",1730703039691,12.03888063,162.22,162.17,21.5822]
["bitfinex","SOLUSD",1730703040520,0.316218,162.22,162.17,27.13856263]
["bitfinex","SOLUSD",1730703042301,0.316218,162.22,162.17,33.30486263]
["bitfinex","SOLUSD",1730703043598,0.316218,162.22,162.18,11.84815263]
["bitfinex","SOLUSD",1730703043796,0.316218,162.22,162.18,33.42875263]
["bitfinex","SOLUSD",1730703046109,0.316218,162.22,162.2,6.1652]
["bitfinex","SOLUSD",1730703046491,0.316218,162.22,162.21,11.72266263]
["bitfinex","SOLUSD",1730703046692,0.316218,162.22,162.2,33.30086263]
["bitfinex","SOLUSD",1730703048909,0.316218,162.22,162.2,21.5782]
["bitfinex","SOLUSD",1730703052330,0.316218,162.22,162.2,33.30086263]
["bitfinex","SOLUSD",1730703054803,0.316218,162.22,162.21,11.72266263]
["bitfinex","SOLUSD",1730703055014,0.316218,162.22,162.21,35.62503663]
["bitfinex","SOLUSD",1730703056108,0.316218,162.22,162.21,41.78983663]
["bitfinex","SOLUSD",1730703056309,0.316218,162.22,162.21,41.88983663]
["bitfinex","SOLUSD",1730703058315,0.316218,162.22,162.21,61.88983663]
["bitfinex","SOLUSD",1730703058699,0.316218,162.22,162.21,61.78983663]
["bitfinex","SOLUSD",1730703058902,0.316218,162.22,162.21,61.88983663]
["bitfinex","SOLUSD",1730703062316,0.316218,162.22,162.21,64.02707337]
["bitfinex","SOLUSD",1730703062495,0.316218,162.22,162.21,64.12707337]
["bitfinex","SOLUSD",1730703062814,0.316218,162.3,162.24,0.22549]
["bitfinex","SOLUSD",1730703063042,0.316218,162.3,162.28,11.72266263]
["bitfinex","SOLUSD",1730703063505,0.316218,162.3,162.27,11.72266263]
["bitfinex","SOLUSD",1730703064301,0.316218,162.3,162.27,17.88496263]
["bitfinex","SOLUSD",1730703065615,0.316218,162.3,162.28,11.72266263]
["bitfinex","SOLUSD",1730703068006,0.316218,162.3,162.29,11.72266263]
["bitfinex","SOLUSD",1730703069217,0.316218,162.3,162.29,17.88446263]
["bitfinex","SOLUSD",1730703070023,0.316218,162.3,162.29,18.00995263]
["bitfinex","SOLUSD",1730703074727,0.316218,162.3,162.29,41.78683663]
["bitfinex","SOLUSD",1730703076701,0.316218,162.3,162.29,41.88683663]
["bitfinex","SOLUSD",1730703076908,0.316218,162.3,162.29,61.98683663]
["bitfinex","SOLUSD",1730703078211,0.316218,162.38,162.31,0.1]
["bitfinex","SOLUSD",1730703078521,0.316218,162.38,162.35,11.72266263]
["bitfinex","SOLUSD",1730703078917,0.316218,162.38,162.36,6.1591]
["bitfinex","SOLUSD",1730703079128,0.316218,162.38,162.36,17.88176263]
["bitfinex","SOLUSD",1730703079340,0.316218,162.38,162.37,11.72266263]
["bitfinex","SOLUSD",1730703080328,0.316218,162.38,162.36,33.27956263]
["bitfinex","SOLUSD",1730703080503,0.316218,162.38,162.34,11.72266263]
["bitfinex","SOLUSD",1730703080914,0.316218,162.38,162.34,17.88246263]
["bitfinex","SOLUSD",1730703081725,0.316218,162.38,162.34,11.72266263]
["bitfinex","SOLUSD",1730703081931,18.19748063,162.38,162.32,33.28406263]
["bitfinex","SOLUSD",1730703083030,18.19748063,162.38,162.33,11.72266263]
["bitfinex","SOLUSD",1730703085915,18.19748063,162.38,162.32,15.4008]
["bitfinex","SOLUSD",1730703085916,11.72266263,162.37,162.32,27.12346263]
["bitfinex","SOLUSD",1730703086638,11.72266263,162.37,162.3,17.88366263]
["bitfinex","SOLUSD",1730703086639,11.72266263,162.36,162.3,17.88366263]
["bitfinex","SOLUSD",1730703087414,17.88166263,162.37,162.31,11.72266263]
["bitfinex","SOLUSD",1730703087631,6.159,162.37,162.32,11.72266263]
["bitfinex","SOLUSD",1730703087937,17.88166263,162.37,162.31,11.72266263]
["bitfinex","SOLUSD",1730703088539,17.88166263,162.37,162.32,11.72266263]
["bitfinex","SOLUSD",1730703089036,0.316218,162.38,162.35,11.72266263]
["bitfinex","SOLUSD",1730703089229,0.316218,162.38,162.34,11.72266263]
["bitfinex","SOLUSD",1730703089432,12.03888063,162.38,162.33,0.12549]
["bitfinex","SOLUSD",1730703090226,0.316218,162.38,162.33,11.72266263]
["bitfinex","SOLUSD",1730703090742,0.316218,162.38,162.34,6.1599]
["bitfinex","SOLUSD",1730703090928,0.316218,162.38,162.34,17.88256263]
["bitfinex","SOLUSD",1730703091544,0.316218,162.38,162.34,6.1599]
["bitfinex","SOLUSD",1730703093320,0.316218,162.38,162.34,17.88256263]
["bitfinex","SOLUSD",1730703093520,0.316218,162.38,162.34,21.5596]
["bitfinex","SOLUSD",1730703095147,0.316218,162.38,162.34,27.12236263]
["bitfinex","SOLUSD",1730703095546,0.316218,162.38,162.34,15.3997]
["bitfinex","SOLUSD",1730703095747,0.316218,162.38,162.34,27.12236263]
["bitfinex","SOLUSD",1730703097644,0.316218,162.38,162.34,33.28226263]
["bitfinex","SOLUSD",1730703101448,12.03888063,162.38,162.32,18.15957256]
["bitfinex","SOLUSD",1730703101629,18.19738063,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1730703103657,0.316218,162.38,162.34,11.72266263]
["bitfinex","SOLUSD",1730703104145,0.316218,162.38,162.33,15.4007]
["bitfinex","SOLUSD",1730703104357,18.19748063,162.38,162.32,24.32017256]
["bitfinex","SOLUSD",1730703104532,0.316218,162.38,162.33,11.72266263]
["bitfinex","SOLUSD",1730703106246,0.316218,162.38,162.34,33.40775263]
["bitfinex","SOLUSD",1730703106447,0.316218,162.38,162.35,11.72266263]
["bitfinex","SOLUSD",1730703106749,0.316218,162.38,162.34,36.79179]
["bitfinex","SOLUSD",1730703107651,0.316218,162.38,162.34,48.51445263]
["bitfinex","SOLUSD",1730703110634,11.72266263,162.4,162.34,48.51445263]
["bitfinex","SOLUSD",1730703110840,12.12934583,162.4,162.34,48.51445263]
["bitfinex","SOLUSD",1730703112335,12.12934583,162.4,162.35,2.13512275]
["bitfinex","SOLUSD",1730703112742,12.12934583,162.4,162.35,2.13512285]
["bitfinex","SOLUSD",1730703113037,12.12934583,162.4,162.34,48.51445263]
["bitfinex","SOLUSD",1730703113359,12.12934583,162.4,162.35,2.13489285]
["bitfinex","SOLUSD",1730703113535,12.12934583,162.4,162.36,2.13489285]
["bitfinex","SOLUSD",1730703113735,0.4066832,162.4,162.36,2.13489285]
["bitfinex","SOLUSD",1730703114256,12.12934583,162.4,162.36,2.13489285]
["bitfinex","SOLUSD",1730703114558,18.28714583,162.4,162.35,6.1593]
["bitfinex","SOLUSD",1730703115451,6.5644832,162.4,162.35,6.1593]
["bitfinex","SOLUSD",1730703115933,18.28714583,162.4,162.35,6.1593]
["bitfinex","SOLUSD",1730703117758,11.72266263,162.38,162.34,30.5064]
["bitfinex","SOLUSD",1730703117931,11.72266263,162.39,162.34,21.5596]
["bitfinex","SOLUSD",1730703118136,18.28714583,162.4,162.34,33.28226263]
["bitfinex","SOLUSD",1730703118359,18.28714583,162.4,162.35,2.13608614]
["bitfinex","SOLUSD",1730703118663,0.4066832,162.4,162.37,11.72266263]
["bitfinex","SOLUSD",1730703120462,0.4066832,162.4,162.37,17.88136263]
["bitfinex","SOLUSD",1730703121566,0.4066832,162.4,162.39,11.72266263]
["bitfinex","SOLUSD",1730703121952,0.4066832,162.4,162.39,13.85967767]
["bitfinex","SOLUSD",1730703122352,0.4066832,162.4,162.39,2.13701504]
["bitfinex","SOLUSD",1730703123264,0.4066832,162.4,162.39,13.85967767]
["bitfinex","SOLUSD",1730703123459,0.4066832,162.4,162.39,20.14316767]
["bitfinex","SOLUSD",1730703124287,11.72266263,162.45,162.39,20.14316767]
["bitfinex","SOLUSD",1730703124288,11.62934583,162.45,162.39,20.14316767]
["bitfinex","SOLUSD",1730703124472,11.72266263,162.44,162.4,2.13701504]
["bitfinex","SOLUSD",1730703124676,11.72266263,162.44,162.39,21.553]
["bitfinex","SOLUSD",1730703124981,11.72266263,162.44,162.4,2.13611915]
["bitfinex","SOLUSD",1730703125179,11.72266263,162.44,162.39,21.553]
["bitfinex","SOLUSD",1730703125684,11.72266263,162.44,162.39,11.72266263]
["bitfinex","SOLUSD",1730703126762,11.72266263,162.44,162.39,17.88036263]
["bitfinex","SOLUSD",1730703126965,17.87846263,162.45,162.39,17.88036263]
["bitfinex","SOLUSD",1730703127166,11.72266263,162.44,162.39,17.88036263]
["bitfinex","SOLUSD",1730703127458,11.72266263,162.45,162.4,11.84815263]
["bitfinex","SOLUSD",1730703127658,11.72266263,162.46,162.4,11.84815263]
["bitfinex","SOLUSD",1730703128360,17.87756263,162.47,162.41,11.72266263]
["bitfinex","SOLUSD",1730703129077,0.3112844,162.48,162.45,11.72266263]
["bitfinex","SOLUSD",1730703129263,0.3112844,162.48,162.47,11.72266263]
["bitfinex","SOLUSD",1730703129462,0.3112844,162.48,162.47,35.62503663]
["bitfinex","SOLUSD",1730703130369,0.3112844,162.48,162.47,55.62503663]
["bitfinex","SOLUSD",1730703130610,12.03394703,162.56,162.48,6.14439]
["bitfinex","SOLUSD",1730703130762,0.3112844,162.56,162.55,11.72266263]
["bitfinex","SOLUSD",1730703130960,0.3112844,162.56,162.55,11.84815263]
["bitfinex","SOLUSD",1730703131161,0.3112844,162.56,162.55,51.75703663]
["bitfinex","SOLUSD",1730703132163,0.3112844,162.56,162.55,57.90893663]
["bitfinex","SOLUSD",1730703132572,0.3112844,162.56,162.55,77.90893663]
["bitfinex","SOLUSD",1730703133600,0.3112844,162.56,162.55,78.00893663]
["bitfinex","SOLUSD",1730703133959,0.3112844,162.56,162.55,77.90893663]
["bitfinex","SOLUSD",1730703134165,0.3112844,162.56,162.55,78.00893663]
["bitfinex","SOLUSD",1730703134478,0.3112844,162.56,162.55,80.0251165]
["bitfinex","SOLUSD",1730703134690,0.3112844,162.56,162.55,77.90893663]
["bitfinex","SOLUSD",1730703137772,0.3112844,162.56,162.55,78.00893663]
["bitfinex","SOLUSD",1730703138866,0.3112844,162.56,162.55,124.99958715]
["bitfinex","SOLUSD",1730703139183,0.3112844,162.56,162.55,130.91848715]
["bitfinex","SOLUSD",1730703139385,0.3112844,162.56,162.55,131.01848715]
["bitfinex","SOLUSD",1730703139587,0.3112844,162.56,162.55,83.92783663]
["bitfinex","SOLUSD",1730703141388,6.4597844,162.64,162.55,83.92783663]
["bitfinex","SOLUSD",1730703141389,0.3112844,162.64,162.56,43.776884]
["bitfinex","SOLUSD",1730703141694,0.3112844,162.64,162.6,11.72266263]
["bitfinex","SOLUSD",1730703141889,6.4598844,162.64,162.6,11.72266263]
["bitfinex","SOLUSD",1730703143493,0.3112844,162.64,162.6,11.72266263]
["bitfinex","SOLUSD",1730703143875,18.18274703,162.64,162.58,27.09906263]
["bitfinex","SOLUSD",1730703144875,6.4600844,162.64,162.59,11.72266263]
["bitfinex","SOLUSD",1730703145278,18.18274703,162.64,162.58,33.24986263]
["bitfinex","SOLUSD",1730703145793,11.72266263,162.63,162.57,11.72266263]
["bitfinex","SOLUSD",1730703146276,11.72266263,162.63,162.58,11.72266263]
["bitfinex","SOLUSD",1730703147194,11.72266263,162.62,162.56,17.87376263]
["bitfinex","SOLUSD",1730703147400,17.87176263,162.63,162.57,11.72266263]
["bitfinex","SOLUSD",1730703148398,6.1491,162.63,162.58,11.72266263]
["bitfinex","SOLUSD",1730703149882,17.87176263,162.63,162.57,11.72266263]
["bitfinex","SOLUSD",1730703150084,6.1491,162.63,162.58,11.72266263]
["bitfinex","SOLUSD",1730703150988,6.1491,162.63,162.55,31.6118]
["bitfinex","SOLUSD",1730703150989,6.1491,162.63,162.59,11.72266263]
["bitfinex","SOLUSD",1730703151184,0.3112844,162.64,162.59,11.72266263]
["bitfinex","SOLUSD",1730703152301,0.3112844,162.64,162.61,11.72266263]
["bitfinex","SOLUSD",1730703153084,0.3112844,162.64,162.63,11.72266263]
["bitfinex","SOLUSD",1730703153699,0.3112844,162.64,162.62,11.72266263]
["bitfinex","SOLUSD",1730703154982,0.3112844,162.64,162.63,11.72266263]
["bitfinex","SOLUSD",1730703155587,0.3112844,162.64,162.62,11.72266263]
["bitfinex","SOLUSD",1730703156096,0.3112844,162.64,162.63,11.72266263]
["bitfinex","SOLUSD",1730703156487,0.3112844,162.64,162.63,11.84815263]
["bitfinex","SOLUSD",1730703156804,0.3112844,162.64,162.63,35.62503663]
["bitfinex","SOLUSD",1730703157203,0.3112844,162.64,162.63,55.62503663]
["bitfinex","SOLUSD",1730703157790,0.3112844,162.64,162.63,61.77393663]
["bitfinex","SOLUSD",1730703173405,0.3112844,162.64,162.63,63.88280067]
["bitfinex","SOLUSD",1730703174007,0.3112844,162.64,162.63,40.10591667]
["bitfinex","SOLUSD",1730703174407,0.3112844,162.64,162.63,43.48662394]
["bitfinex","SOLUSD",1730703176427,0.3112844,162.64,162.63,67.26350794]
["bitfinex","SOLUSD",1730703178139,0.3112844,162.64,162.63,108.66458715]
["bitfinex","SOLUSD",1730703178314,0.3112844,162.72,162.63,108.66458715]
["bitfinex","SOLUSD",1730703178315,0.3112844,162.72,162.64,0.12549]
["bitfinex","SOLUSD",1730703178514,0.3112844,162.72,162.7,11.72266263]
["bitfinex","SOLUSD",1730703178925,0.3112844,162.72,162.69,11.72266263]
["bitfinex","SOLUSD",1730703179329,0.3112844,162.72,162.7,11.72266263]
["bitfinex","SOLUSD",1730703180824,0.3112844,162.72,162.69,17.86886263]
["bitfinex","SOLUSD",1730703181208,0.3112844,162.72,162.7,11.72266263]
["bitfinex","SOLUSD",1730703181609,0.3112844,162.72,162.69,11.72266263]
["bitfinex","SOLUSD",1730703182233,18.17954703,162.72,162.66,17.87036263]
["bitfinex","SOLUSD",1730703182432,18.17954703,162.72,162.67,13.84032733]
["bitfinex","SOLUSD",1730703182652,6.4568844,162.72,162.68,11.72266263]
["bitfinex","SOLUSD",1730703184043,18.17954703,162.72,162.67,11.72266263]
["bitfinex","SOLUSD",1730703184913,6.4568844,162.72,162.68,11.72266263]
["bitfinex","SOLUSD",1730703185118,0.3112844,162.72,162.68,11.72266263]
["bitfinex","SOLUSD",1730703185649,0.3112844,162.72,162.69,11.72266263]
["bitfinex","SOLUSD",1730703185835,0.3112844,162.72,162.68,11.72266263]
["bitfinex","SOLUSD",1730703186344,0.3112844,162.72,162.68,17.86966263]
["bitfinex","SOLUSD",1730703186530,0.3112844,162.72,162.66,15.3694]
["bitfinex","SOLUSD",1730703186531,18.17954703,162.72,162.66,33.23946263]
["bitfinex","SOLUSD",1730703186734,18.17954703,162.72,162.67,11.72266263]
["bitfinex","SOLUSD",1730703186933,6.4568844,162.72,162.67,11.72266263]
["bitfinex","SOLUSD",1730703190635,11.72266263,162.69,162.64,11.72266263]
["bitfinex","SOLUSD",1730703190839,11.72266263,162.69,162.63,11.72266263]
["bitfinex","SOLUSD",1730703191142,11.72266263,162.69,162.64,11.72266263]
["bitfinex","SOLUSD",1730703191526,11.72266263,162.7,162.64,11.72266263]
["bitfinex","SOLUSD",1730703191722,8.0275844,162.72,162.63,21.521]
["bitfinex","SOLUSD",1730703191723,19.75024703,162.72,162.66,11.72266263]
["bitfinex","SOLUSD",1730703192248,11.72266263,162.71,162.66,11.72266263]
["bitfinex","SOLUSD",1730703192620,11.72266263,162.71,162.66,17.87036263]
["bitfinex","SOLUSD",1730703193244,18.17954703,162.72,162.66,17.87036263]
["bitfinex","SOLUSD",1730703193834,11.72266263,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1730703194034,11.72266263,162.71,162.65,17.87076263]
["bitfinex","SOLUSD",1730703194647,6.1462,162.7,162.65,17.87076263]
["bitfinex","SOLUSD",1730703194837,17.86886263,162.7,162.65,17.87076263]
["bitfinex","SOLUSD",1730703195547,11.72266263,162.69,162.64,11.72266263]
["bitfinex","SOLUSD",1730703195751,11.72266263,162.68,162.63,33.24356263]
["bitfinex","SOLUSD",1730703196322,11.72266263,162.69,162.64,11.72266263]
["bitfinex","SOLUSD",1730703196938,17.86956263,162.69,162.64,11.72266263]
["bitfinex","SOLUSD",1730703197143,17.86956263,162.69,162.63,33.24356263]
["bitfinex","SOLUSD",1730703197943,17.86956263,162.69,162.64,6.4252481]
["bitfinex","SOLUSD",1730703198932,17.86956263,162.69,162.64,18.14791073]
["bitfinex","SOLUSD",1730703199539,11.72266263,162.68,162.64,6.4252481]
["bitfinex","SOLUSD",1730703201053,11.72266263,162.69,162.64,6.4252481]
["bitfinex","SOLUSD",1730703201251,11.72266263,162.7,162.64,39.66751073]
["bitfinex","SOLUSD",1730703201566,0.3112844,162.72,162.64,39.66751073]
["bitfinex","SOLUSD",1730703201567,12.03394703,162.72,162.67,11.72266263]
["bitfinex","SOLUSD",1730703201737,18.17944703,162.72,162.66,11.72266263]
["bitfinex","SOLUSD",1730703202137,11.72266263,162.71,162.66,11.72266263]
["bitfinex","SOLUSD",1730703202341,18.17944703,162.72,162.66,11.72266263]
["bitfinex","SOLUSD",1730703202640,18.17944703,162.72,162.66,17.87006263]
["bitfinex","SOLUSD",1730703203151,11.72266263,162.71,162.66,17.87006263]
["bitfinex","SOLUSD",1730703204065,18.17944703,162.72,162.66,17.87006263]
["bitfinex","SOLUSD",1730703204453,11.72266263,162.71,162.66,17.87006263]
["bitfinex","SOLUSD",1730703204645,18.17944703,162.72,162.66,17.87006263]
["bitfinex","SOLUSD",1730703205952,18.17944703,162.72,162.66,33.23946263]
["bitfinex","SOLUSD",1730703206253,12.03394703,162.72,162.67,11.72266263]
["bitfinex","SOLUSD",1730703206651,0.3112844,162.72,162.67,11.72266263]
["bitfinex","SOLUSD",1730703207157,0.3112844,162.72,162.68,6.147]
["bitfinex","SOLUSD",1730703207341,0.3112844,162.72,162.68,17.86966263]
["bitfinex","SOLUSD",1730703207544,0.3112844,162.72,162.7,27.50406263]
["bitfinex","SOLUSD",1730703207952,0.3112844,162.72,162.71,2.12250516]
["bitfinex","SOLUSD",1730703208445,0.3112844,162.72,162.7,15.7814]
["bitfinex","SOLUSD",1730703208645,0.3112844,162.72,162.71,2.12205171]
["bitfinex","SOLUSD",1730703209247,0.3112844,162.72,162.7,21.9275]
["bitfinex","SOLUSD",1730703210458,0.3112844,162.72,162.71,55.72503663]
["bitfinex","SOLUSD",1730703210652,0.3112844,162.72,162.71,61.13847473]
["bitfinex","SOLUSD",1730703210856,0.3112844,162.8,162.73,0.12549]
["bitfinex","SOLUSD",1730703211055,0.3112844,162.8,162.78,11.72266263]
["bitfinex","SOLUSD",1730703212175,0.3112844,162.8,162.76,15.7814]
["bitfinex","SOLUSD",1730703212176,0.3112844,162.8,162.79,11.72266263]
["bitfinex","SOLUSD",1730703212554,0.3112844,162.8,162.79,17.86546263]
["bitfinex","SOLUSD",1730703212752,0.3112844,162.8,162.79,61.76783663]
["bitfinex","SOLUSD",1730703213063,0.3112844,162.8,162.79,63.88116682]
["bitfinex","SOLUSD",1730703213574,0.3112844,162.8,162.79,61.76783663]
["bitfinex","SOLUSD",1730703215772,0.3112844,162.8,162.79,17.99095263]
["bitfinex","SOLUSD",1730703215964,0.3112844,162.8,162.79,11.72266263]
["bitfinex","SOLUSD",1730703216169,0.3112844,162.8,162.79,17.86546263]
["bitfinex","SOLUSD",1730703216678,0.3112844,162.8,162.78,27.08036263]
["bitfinex","SOLUSD",1730703216973,0.3112844,162.8,162.78,15.3577]
["bitfinex","SOLUSD",1730703217482,0.3112844,162.8,162.77,11.72266263]
["bitfinex","SOLUSD",1730703217670,0.3112844,162.8,162.76,11.72266263]
["bitfinex","SOLUSD",1730703218466,18.17644703,162.8,162.75,11.72266263]
["bitfinex","SOLUSD",1730703218656,11.72266263,162.79,162.74,11.72266263]
["bitfinex","SOLUSD",1730703218856,18.17644703,162.8,162.74,11.72266263]
["bitfinex","SOLUSD",1730703219577,17.86576263,162.79,162.73,33.22946263]
["bitfinex","SOLUSD",1730703220152,11.72266263,162.78,162.73,33.22946263]
["bitfinex","SOLUSD",1730703221059,11.72266263,162.77,162.72,27.50406263]
["bitfinex","SOLUSD",1730703221453,11.72266263,162.77,162.72,11.72266263]
["bitfinex","SOLUSD",1730703222078,11.72266263,162.77,162.72,17.86806263]
["bitfinex","SOLUSD",1730703222285,17.86646263,162.77,162.72,11.72266263]
["bitfinex","SOLUSD",1730703222455,17.86646263,162.77,162.71,11.72266263]
["bitfinex","SOLUSD",1730703223186,17.86646263,162.77,162.72,11.72266263]
["bitfinex","SOLUSD",1730703223585,17.86646263,162.77,162.71,17.86836263]
["bitfinex","SOLUSD",1730703224058,0.3112844,162.8,162.73,11.84815263]
["bitfinex","SOLUSD",1730703224059,11.72266263,162.78,162.73,11.84815263]
["bitfinex","SOLUSD",1730703224370,11.72266263,162.79,162.73,11.72266263]
["bitfinex","SOLUSD",1730703224578,11.72266263,162.78,162.73,11.72266263]
["bitfinex","SOLUSD",1730703225273,17.86576263,162.79,162.73,11.72266263]
["bitfinex","SOLUSD",1730703225872,11.72266263,162.77,162.72,6.1452]
["bitfinex","SOLUSD",1730703226757,11.72266263,162.76,162.72,6.1452]
["bitfinex","SOLUSD",1730703226958,11.72266263,162.76,162.71,15.3647]
["bitfinex","SOLUSD",1730703228977,11.72266263,162.76,162.71,27.08736263]
["bitfinex","SOLUSD",1730703229479,17.86676263,162.76,162.71,27.08736263]
["bitfinex","SOLUSD",1730703229784,17.86676263,162.76,162.71,15.3647]
["bitfinex","SOLUSD",1730703230375,11.72266263,162.75,162.71,15.3647]
["bitfinex","SOLUSD",1730703230568,17.86676263,162.76,162.71,21.5106]
["bitfinex","SOLUSD",1730703231391,11.72266263,162.76,162.71,21.5106]
["bitfinex","SOLUSD",1730703231690,11.72266263,162.76,162.71,33.23326263]
["bitfinex","SOLUSD",1730703232376,11.72266263,162.78,162.73,11.72266263]
["bitfinex","SOLUSD",1730703232690,11.72266263,162.79,162.74,11.72266263]
["bitfinex","SOLUSD",1730703232892,11.72266263,162.78,162.73,11.72266263]
["bitfinex","SOLUSD",1730703233467,11.72266263,162.78,162.73,17.86756263]
["bitfinex","SOLUSD",1730703234070,11.72266263,162.75,162.71,15.3647]
["bitfinex","SOLUSD",1730703234289,11.72266263,162.76,162.71,15.3647]
["bitfinex","SOLUSD",1730703236286,11.72266263,162.76,162.71,21.5106]
["bitfinex","SOLUSD",1730703236868,11.72266263,162.75,162.71,21.5106]
["bitfinex","SOLUSD",1730703237068,6.144,162.76,162.7,6.42211972]
["bitfinex","SOLUSD",1730703237069,11.72266263,162.74,162.7,6.42211972]
["bitfinex","SOLUSD",1730703237589,11.72266263,162.73,162.7,6.42211972]
["bitfinex","SOLUSD",1730703237791,11.72266263,162.74,162.7,6.42211972]
["bitfinex","SOLUSD",1730703238384,11.72266263,162.73,162.7,6.42211972]
["bitfinex","SOLUSD",1730703240704,11.72266263,162.74,162.7,6.42211972]
["bitfinex","SOLUSD",1730703241194,11.72266263,162.73,162.7,6.42211972]
["bitfinex","SOLUSD",1730703241789,11.72266263,162.72,162.7,6.42211972]
["bitfinex","SOLUSD",1730703241992,11.72266263,162.73,162.7,6.42211972]
["bitfinex","SOLUSD",1730703242203,11.72266263,162.75,162.7,12.56831972]
["bitfinex","SOLUSD",1730703242693,11.72266263,162.74,162.7,12.56831972]
["bitfinex","SOLUSD",1730703242903,11.72266263,162.74,162.7,6.42211972]
["bitfinex","SOLUSD",1730703243916,11.72266263,162.71,162.65,11.72266263]
["bitfinex","SOLUSD",1730703244199,11.72266263,162.71,162.68,6.4240137]
["bitfinex","SOLUSD",1730703244703,11.72266263,162.71,162.68,6.42401661]
["bitfinex","SOLUSD",1730703246711,11.72266263,162.72,162.68,6.42401661]
["bitfinex","SOLUSD",1730703247326,11.72266263,162.71,162.68,6.42401661]
["bitfinex","SOLUSD",1730703248903,11.72266263,162.69,162.68,6.42401661]
["bitfinex","SOLUSD",1730703249107,11.72266263,162.69,162.64,22.6005]
["bitfinex","SOLUSD",1730703249297,11.72266263,162.68,162.64,22.6005]
["bitfinex","SOLUSD",1730703249496,11.72266263,162.68,162.66,6.4248076]
["bitfinex","SOLUSD",1730703249802,11.72266263,162.67,162.66,6.4248076]
["bitfinex","SOLUSD",1730703250313,11.72266263,162.67,162.62,33.24476263]
["bitfinex","SOLUSD",1730703250604,11.72266263,162.68,162.65,6.42538606]
["bitfinex","SOLUSD",1730703250774,11.72266263,162.69,162.63,11.72266263]
["bitfinex","SOLUSD",1730703251184,11.72266263,162.7,162.64,18.14772863]
["bitfinex","SOLUSD",1730703251396,11.72266263,162.69,162.64,12.573366]
["bitfinex","SOLUSD",1730703253486,11.72266263,162.69,162.64,24.29602863]
["bitfinex","SOLUSD",1730703253687,11.72266263,162.7,162.64,24.29602863]
["bitfinex","SOLUSD",1730703254492,11.72266263,162.7,162.64,39.66732863]
["bitfinex","SOLUSD",1730703254915,11.72266263,162.73,162.68,11.72266263]
["bitfinex","SOLUSD",1730703255600,11.72266263,162.73,162.67,11.72266263]
["bitfinex","SOLUSD",1730703255915,17.86786263,162.73,162.67,11.72266263]
["bitfinex","SOLUSD",1730703256784,11.72266263,162.73,162.67,11.72266263]
["bitfinex","SOLUSD",1730703256983,17.86746263,162.74,162.69,11.72266263]
["bitfinex","SOLUSD",1730703257608,6.1448,162.74,162.69,11.72266263]
["bitfinex","SOLUSD",1730703258603,6.1444,162.75,162.7,11.72266263]
["bitfinex","SOLUSD",1730703258807,17.86706263,162.75,162.69,21.5131]
["bitfinex","SOLUSD",1730703258988,11.72266263,162.73,162.69,15.3666]
["bitfinex","SOLUSD",1730703259812,17.86766263,162.74,162.69,15.3666]
["bitfinex","SOLUSD",1730703260309,17.86766263,162.74,162.68,17.86966263]
["bitfinex","SOLUSD",1730703260717,6.145,162.74,162.69,11.72266263]
["bitfinex","SOLUSD",1730703261096,17.86766263,162.74,162.68,17.86966263]
["bitfinex","SOLUSD",1730703263686,11.72266263,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1730703263911,11.72266263,162.73,162.67,11.72266263]
["bitfinex","SOLUSD",1730703264420,17.86766263,162.74,162.68,11.72266263]
["bitfinex","SOLUSD",1730703265999,11.72266263,162.73,162.67,11.72266263]
["bitfinex","SOLUSD",1730703266393,11.72266263,162.72,162.66,39.66309228]
["bitfinex","SOLUSD",1730703267301,11.72266263,162.71,162.66,21.79272965]
["bitfinex","SOLUSD",1730703268105,17.86876263,162.71,162.66,21.79272965]
["bitfinex","SOLUSD",1730703268499,6.1461,162.71,162.66,33.51539228]
["bitfinex","SOLUSD",1730703268902,11.72266263,162.71,162.66,21.79272965]
["bitfinex","SOLUSD",1730703269123,11.72266263,162.72,162.66,33.51539228]
["bitfinex","SOLUSD",1730703270006,11.72266263,162.73,162.67,11.72266263]
["bitfinex","SOLUSD",1730703271803,6.1455,162.72,162.67,11.72266263]
["bitfinex","SOLUSD",1730703272115,17.86816263,162.72,162.66,39.66309228]
["bitfinex","SOLUSD",1730703274315,11.72266263,162.73,162.66,27.94042965]
["bitfinex","SOLUSD",1730703274623,11.72266263,162.74,162.68,11.72266263]
["bitfinex","SOLUSD",1730703274829,11.72266263,162.73,162.67,13.83710695]
["bitfinex","SOLUSD",1730703275916,11.72266263,162.72,162.67,2.11444432]
["bitfinex","SOLUSD",1730703276225,11.72266263,162.73,162.67,13.83710695]
["bitfinex","SOLUSD",1730703276428,11.72266263,162.74,162.68,11.72266263]
["bitfinex","SOLUSD",1730703277713,6.1451,162.73,162.68,17.86966263]
["bitfinex","SOLUSD",1730703278524,6.1451,162.73,162.69,11.72266263]
["bitfinex","SOLUSD",1730703280756,17.86776263,162.73,162.67,33.23816263]
["bitfinex","SOLUSD",1730703280914,17.86776263,162.73,162.68,2.11654164]
["bitfinex","SOLUSD",1730703281121,17.86776263,162.73,162.67,15.3685]
["bitfinex","SOLUSD",1730703281122,11.72266263,162.72,162.67,15.3685]
["bitfinex","SOLUSD",1730703281312,11.72266263,162.72,162.68,2.11683607]
["bitfinex","SOLUSD",1730703281514,11.72266263,162.72,162.67,15.3685]
["bitfinex","SOLUSD",1730703281720,11.72266263,162.72,162.68,2.11702156]
["bitfinex","SOLUSD",1730703282027,11.72266263,162.72,162.67,15.3685]
["bitfinex","SOLUSD",1730703282227,11.72266263,162.72,162.68,2.11699325]
["bitfinex","SOLUSD",1730703282524,17.86776263,162.73,162.67,30.47949272]
["bitfinex","SOLUSD",1730703282714,11.72266263,162.72,162.68,2.11753425]
["bitfinex","SOLUSD",1730703283023,11.72266263,162.72,162.67,18.75683009]
["bitfinex","SOLUSD",1730703283322,11.72266263,162.72,162.68,2.11773595]
["bitfinex","SOLUSD",1730703283524,6.1459,162.71,162.67,18.75683009]
["bitfinex","SOLUSD",1730703283820,6.1459,162.71,162.68,2.11816089]
["bitfinex","SOLUSD",1730703284023,6.1459,162.71,162.67,18.7579463]
["bitfinex","SOLUSD",1730703284326,6.1459,162.71,162.68,2.11799495]
["bitfinex","SOLUSD",1730703284526,6.1459,162.71,162.69,2.11799495]
["bitfinex","SOLUSD",1730703284733,6.1459,162.71,162.67,3.3894463]
["bitfinex","SOLUSD",1730703285024,6.1455,162.72,162.68,2.11846773]
["bitfinex","SOLUSD",1730703285209,17.86786263,162.73,162.69,2.11846773]
["bitfinex","SOLUSD",1730703285405,17.86786263,162.73,162.67,17.86996263]
["bitfinex","SOLUSD",1730703285604,11.72266263,162.72,162.68,2.1187056]
["bitfinex","SOLUSD",1730703285832,11.72266263,162.72,162.69,2.1187056]
["bitfinex","SOLUSD",1730703286128,17.86786263,162.73,162.67,33.5150195]
["bitfinex","SOLUSD",1730703286320,17.86786263,162.73,162.68,2.11863567]
["bitfinex","SOLUSD",1730703286522,17.86786263,162.73,162.69,2.11863567]
["bitfinex","SOLUSD",1730703286712,17.86786263,162.73,162.67,39.6624195]
["bitfinex","SOLUSD",1730703286911,11.72266263,162.72,162.68,2.11883685]
["bitfinex","SOLUSD",1730703287117,11.72266263,162.72,162.69,2.11883685]
["bitfinex","SOLUSD",1730703287320,11.72266263,162.72,162.67,39.6624195]
["bitfinex","SOLUSD",1730703287526,11.72266263,162.72,162.68,2.11885192]
["bitfinex","SOLUSD",1730703287712,11.72266263,162.72,162.69,2.11885192]
["bitfinex","SOLUSD",1730703288042,17.86826263,162.72,162.67,39.6624195]
["bitfinex","SOLUSD",1730703288208,17.86826263,162.72,162.68,2.11914277]
["bitfinex","SOLUSD",1730703288407,17.86826263,162.72,162.69,2.11914277]
["bitfinex","SOLUSD",1730703288628,17.86826263,162.72,162.68,3.39164498]
["bitfinex","SOLUSD",1730703288823,17.86826263,162.72,162.69,2.11954627]
["bitfinex","SOLUSD",1730703289030,17.86826263,162.72,162.68,3.39164498]
["bitfinex","SOLUSD",1730703289229,17.86826263,162.72,162.69,2.11951723]
["bitfinex","SOLUSD",1730703289534,17.86826263,162.72,162.67,39.6624195]
["bitfinex","SOLUSD",1730703289707,17.86826263,162.72,162.68,5.51228803]
["bitfinex","SOLUSD",1730703289912,17.86826263,162.72,162.69,2.11995969]
["bitfinex","SOLUSD",1730703290126,17.86826263,162.72,162.68,3.39236447]
["bitfinex","SOLUSD",1730703290317,17.86826263,162.72,162.69,2.11997618]
["bitfinex","SOLUSD",1730703290623,17.86826263,162.72,162.67,39.6624195]
["bitfinex","SOLUSD",1730703290821,17.86826263,162.72,162.68,5.51232194]
["bitfinex","SOLUSD",1730703291026,17.86826263,162.72,162.69,2.11997354]
["bitfinex","SOLUSD",1730703291232,17.86826263,162.72,162.68,3.39261844]
["bitfinex","SOLUSD",1730703291419,17.86826263,162.72,162.69,2.12016967]
["bitfinex","SOLUSD",1730703291619,17.86826263,162.72,162.68,3.39262213]
["bitfinex","SOLUSD",1730703291815,17.86826263,162.72,162.69,2.1201939]
["bitfinex","SOLUSD",1730703292035,17.86826263,162.72,162.68,3.39265537]
["bitfinex","SOLUSD",1730703292312,17.86826263,162.72,162.69,2.1201638]
["bitfinex","SOLUSD",1730703292617,17.86826263,162.72,162.68,3.39263293]
["bitfinex","SOLUSD",1730703292820,11.72266263,162.73,162.69,2.12015204]
["bitfinex","SOLUSD",1730703293016,11.72266263,162.72,162.68,3.39263009]
["bitfinex","SOLUSD",1730703293323,11.72266263,162.71,162.69,2.12080851]
["bitfinex","SOLUSD",1730703293518,11.72266263,162.71,162.67,6.42385687]
["bitfinex","SOLUSD",1730703293726,11.72266263,162.71,162.68,2.12111858]
["bitfinex","SOLUSD",1730703293925,11.72266263,162.72,162.69,2.12111858]
["bitfinex","SOLUSD",1730703294129,11.72266263,162.72,162.67,6.42385687]
["bitfinex","SOLUSD",1730703294525,11.72266263,162.72,162.68,4.24241292]
["bitfinex","SOLUSD",1730703294725,11.72266263,162.72,162.69,2.12118739]
["bitfinex","SOLUSD",1730703295035,6.1459,162.71,162.68,2.12122553]
["bitfinex","SOLUSD",1730703295335,11.72266263,162.72,162.69,2.12123514]
["bitfinex","SOLUSD",1730703295526,11.72266263,162.73,162.68,2.12122553]
["bitfinex","SOLUSD",1730703295718,11.72266263,162.73,162.69,2.12112037]
["bitfinex","SOLUSD",1730703295914,11.72266263,162.73,162.68,2.12122553]
["bitfinex","SOLUSD",1730703296140,11.72266263,162.72,162.69,2.12114431]
["bitfinex","SOLUSD",1730703296339,11.72266263,162.72,162.68,2.12122553]
["bitfinex","SOLUSD",1730703296538,11.72266263,162.73,162.69,2.12150795]
["bitfinex","SOLUSD",1730703296741,11.72266263,162.73,162.7,2.12130622]
["bitfinex","SOLUSD",1730703297036,17.86806263,162.73,162.68,2.12122553]
["bitfinex","SOLUSD",1730703297246,17.86806263,162.73,162.69,2.12119594]
["bitfinex","SOLUSD",1730703297411,17.86806263,162.73,162.7,2.12119594]
["bitfinex","SOLUSD",1730703297610,17.86806263,162.73,162.68,2.12122553]
["bitfinex","SOLUSD",1730703298031,17.86806263,162.73,162.69,2.12154957]
["bitfinex","SOLUSD",1730703298243,17.86806263,162.73,162.7,2.12154957]
["bitfinex","SOLUSD",1730703298422,17.86806263,162.73,162.68,2.12122553]
["bitfinex","SOLUSD",1730703298630,17.86806263,162.73,162.69,2.12162707]
["bitfinex","SOLUSD",1730703298816,17.86806263,162.73,162.7,2.12162707]
["bitfinex","SOLUSD",1730703299021,17.86806263,162.73,162.68,2.12122553]
["bitfinex","SOLUSD",1730703299322,17.86806263,162.73,162.69,2.12161358]
["bitfinex","SOLUSD",1730703299323,11.72266263,162.72,162.69,2.12161358]
["bitfinex","SOLUSD",1730703299519,11.72266263,162.71,162.7,2.12161358]
["bitfinex","SOLUSD",1730703299922,11.72266263,162.71,162.68,2.12122553]
["bitfinex","SOLUSD",1730703300242,11.72266263,162.69,162.68,2.12122553]
["bitfinex","SOLUSD",1730703300433,11.72266263,162.69,162.68,4.24453166]
["bitfinex","SOLUSD",1730703300934,11.72266263,162.69,162.68,2.12122553]
["bitfinex","SOLUSD",1730703301318,17.86926263,162.69,162.68,2.12122553]
["bitfinex","SOLUSD",1730703304239,17.86926263,162.69,162.65,21.90643731]
["bitfinex","SOLUSD",1730703304415,11.72266263,162.68,162.66,2.12208465]
["bitfinex","SOLUSD",1730703304613,11.72266263,162.68,162.67,2.12208465]
["bitfinex","SOLUSD",1730703305035,11.72266263,162.68,162.67,2.12208372]
["bitfinex","SOLUSD",1730703305249,11.72266263,162.68,162.65,6.42503731]
["bitfinex","SOLUSD",1730703305442,11.72266263,162.68,162.66,2.12195001]
["bitfinex","SOLUSD",1730703305634,17.86986263,162.68,162.65,6.42503731]
["bitfinex","SOLUSD",1730703305945,11.72266263,162.67,162.66,2.1220198]
["bitfinex","SOLUSD",1730703306637,17.86986263,162.68,162.66,2.1220198]
["bitfinex","SOLUSD",1730703306942,17.86986263,162.68,162.65,6.42503731]
["bitfinex","SOLUSD",1730703307151,11.72266263,162.67,162.66,2.12122274]
["bitfinex","SOLUSD",1730703308043,17.86986263,162.68,162.66,2.12122274]
["bitfinex","SOLUSD",1730703308352,17.86986263,162.68,162.65,6.42503731]
["bitfinex","SOLUSD",1730703308558,17.86986263,162.68,162.66,2.12072647]
["bitfinex","SOLUSD",1730703308859,17.86986263,162.68,162.65,6.42503731]
["bitfinex","SOLUSD",1730703309037,17.86986263,162.68,162.66,2.1210962]
["bitfinex","SOLUSD",1730703309241,17.86986263,162.68,162.65,6.42503731]
["bitfinex","SOLUSD",1730703309539,11.72266263,162.67,162.65,6.42503731]
["bitfinex","SOLUSD",1730703309748,11.72266263,162.67,162.63,9.5426292]
["bitfinex","SOLUSD",1730703309943,11.72266263,162.67,162.64,2.12097224]
["bitfinex","SOLUSD",1730703310257,11.72266263,162.67,162.65,2.12097224]
["bitfinex","SOLUSD",1730703310631,11.72266263,162.67,162.63,12.57450907]
["bitfinex","SOLUSD",1730703310831,11.72266263,162.67,162.64,2.1209028]
["bitfinex","SOLUSD",1730703311048,11.72266263,162.67,162.65,2.1209028]
["bitfinex","SOLUSD",1730703311248,11.72266263,162.67,162.63,12.57450907]
["bitfinex","SOLUSD",1730703311452,11.72266263,162.67,162.64,2.12052551]
["bitfinex","SOLUSD",1730703311838,11.72266263,162.67,162.65,2.12052551]
["bitfinex","SOLUSD",1730703312154,11.72266263,162.67,162.63,15.96774288]
["bitfinex","SOLUSD",1730703312356,11.72266263,162.67,162.64,2.12023246]
["bitfinex","SOLUSD",1730703312550,11.72266263,162.67,162.63,15.96774288]
["bitfinex","SOLUSD",1730703312750,11.72266263,162.67,162.64,2.12026352]
["bitfinex","SOLUSD",1730703312943,11.72266263,162.67,162.63,15.96774288]
["bitfinex","SOLUSD",1730703313144,11.72266263,162.67,162.64,2.12026138]
["bitfinex","SOLUSD",1730703313461,11.72266263,162.67,162.65,2.12026138]
["bitfinex","SOLUSD",1730703313754,11.72266263,162.67,162.63,15.96774288]
["bitfinex","SOLUSD",1730703313956,11.72266263,162.66,162.64,2.11980553]
["bitfinex","SOLUSD",1730703314138,11.72266263,162.66,162.63,9.81894288]
["bitfinex","SOLUSD",1730703314342,17.87016263,162.67,162.64,2.11964703]
["bitfinex","SOLUSD",1730703314547,17.87016263,162.67,162.63,9.81894288]
["bitfinex","SOLUSD",1730703314749,17.87016263,162.67,162.64,2.11956486]
["bitfinex","SOLUSD",1730703314939,17.87016263,162.67,162.63,9.81894288]
["bitfinex","SOLUSD",1730703315130,17.87016263,162.67,162.64,2.11968151]
["bitfinex","SOLUSD",1730703315455,17.87016263,162.67,162.63,6.42570907]
["bitfinex","SOLUSD",1730703315669,17.87016263,162.67,162.63,9.81744752]
["bitfinex","SOLUSD",1730703315833,17.87016263,162.67,162.64,2.1195206]
["bitfinex","SOLUSD",1730703316034,17.87016263,162.67,162.63,9.81744752]
["bitfinex","SOLUSD",1730703316232,17.87016263,162.67,162.64,2.11940039]
["bitfinex","SOLUSD",1730703316537,17.87016263,162.67,162.63,9.81744752]
["bitfinex","SOLUSD",1730703316737,17.87016263,162.67,162.64,2.1194018]
["bitfinex","SOLUSD",1730703317042,17.87016263,162.67,162.63,6.42570907]
["bitfinex","SOLUSD",1730703317239,17.87016263,162.67,162.64,2.11927926]
["bitfinex","SOLUSD",1730703317551,17.87016263,162.67,162.63,9.81685148]
["bitfinex","SOLUSD",1730703317751,17.87016263,162.67,162.64,2.11918233]
["bitfinex","SOLUSD",1730703317952,17.87016263,162.67,162.63,9.81685148]
["bitfinex","SOLUSD",1730703318133,17.87016263,162.67,162.64,2.11918718]
["bitfinex","SOLUSD",1730703318337,17.87016263,162.67,162.63,6.42570907]
["bitfinex","SOLUSD",1730703318537,17.87016263,162.67,162.64,2.11905949]
["bitfinex","SOLUSD",1730703318747,17.87016263,162.67,162.63,6.42570907]
["bitfinex","SOLUSD",1730703319048,17.87016263,162.67,162.64,2.1190939]
["bitfinex","SOLUSD",1730703319267,17.87016263,162.67,162.63,6.42570907]
["bitfinex","SOLUSD",1730703319562,17.87016263,162.67,162.64,2.11913776]
["bitfinex","SOLUSD",1730703319748,17.87016263,162.67,162.63,9.81649511]
["bitfinex","SOLUSD",1730703319940,17.87016263,162.67,162.64,2.11899935]
["bitfinex","SOLUSD",1730703320140,17.87016263,162.67,162.63,9.81649511]
["bitfinex","SOLUSD",1730703320141,17.87016263,162.67,162.63,6.42570907]
["bitfinex","SOLUSD",1730703320354,17.87016263,162.67,162.64,2.11897755]
["bitfinex","SOLUSD",1730703320556,17.87016263,162.67,162.63,9.81628254]
["bitfinex","SOLUSD",1730703320860,17.87016263,162.67,162.64,2.1188669]
["bitfinex","SOLUSD",1730703321058,17.87016263,162.67,162.63,6.42570907]
["bitfinex","SOLUSD",1730703321266,17.87016263,162.67,162.64,2.11892942]
["bitfinex","SOLUSD",1730703321557,17.87016263,162.67,162.63,6.42570907]
["bitfinex","SOLUSD",1730703321558,11.72266263,162.65,162.63,6.42570907]
["bitfinex","SOLUSD",1730703321757,11.72266263,162.65,162.58,25.21744426]
["bitfinex","SOLUSD",1730703321758,11.72266263,162.66,162.6,11.72266263]
["bitfinex","SOLUSD",1730703321967,11.72266263,162.66,162.61,8.26921469]
["bitfinex","SOLUSD",1730703322138,11.72266263,162.65,162.62,2.11961469]
["bitfinex","SOLUSD",1730703322475,11.72266263,162.65,162.61,12.57605831]
["bitfinex","SOLUSD",1730703322476,11.72266263,162.65,162.61,6.42645831]
["bitfinex","SOLUSD",1730703322661,11.72266263,162.65,162.62,2.11920158]
["bitfinex","SOLUSD",1730703322871,11.72266263,162.65,162.61,6.42645831]
["bitfinex","SOLUSD",1730703323070,11.72266263,162.65,162.62,2.11915566]
["bitfinex","SOLUSD",1730703323740,11.72266263,162.65,162.62,2.11895128]
["bitfinex","SOLUSD",1730703324137,17.87106263,162.65,162.62,2.11895128]
["bitfinex","SOLUSD",1730703324367,11.72266263,162.64,162.62,2.11895128]
["bitfinex","SOLUSD",1730703325073,11.72266263,162.64,162.61,6.42645831]
["bitfinex","SOLUSD",1730703325798,17.87116263,162.64,162.61,6.42645831]
["bitfinex","SOLUSD",1730703326970,11.72266263,162.63,162.61,6.42645831]
["bitfinex","SOLUSD",1730703327173,11.72266263,162.62,162.6,2.11858014]
["bitfinex","SOLUSD",1730703327749,11.72266263,162.62,162.6,2.11837508]
["bitfinex","SOLUSD",1730703328360,11.72266263,162.61,162.59,8.54589715]
["bitfinex","SOLUSD",1730703329551,11.72266263,162.6,162.59,8.54589715]
["bitfinex","SOLUSD",1730703329747,11.72266263,162.6,162.56,2.11837508]
["bitfinex","SOLUSD",1730703329985,11.72266263,162.6,162.57,2.11837508]
["bitfinex","SOLUSD",1730703330279,11.72266263,162.6,162.56,8.54680869]
["bitfinex","SOLUSD",1730703330966,11.72266263,162.57,162.56,8.54680869]
["bitfinex","SOLUSD",1730703331169,11.72266263,162.57,162.54,16.6388]
["bitfinex","SOLUSD",1730703333262,17.87396263,162.57,162.54,16.6388]
["bitfinex","SOLUSD",1730703333660,11.72266263,162.56,162.54,16.6388]
["bitfinex","SOLUSD",1730703334652,17.87436263,162.56,162.54,16.6388]
["bitfinex","SOLUSD",1730703334854,11.72266263,162.57,162.54,16.6388]
["bitfinex","SOLUSD",1730703335076,11.72266263,162.59,162.54,16.6388]
["bitfinex","SOLUSD",1730703336364,6.1508,162.58,162.54,16.6388]
["bitfinex","SOLUSD",1730703337181,17.87346263,162.58,162.54,16.6388]
["bitfinex","SOLUSD",1730703338261,11.72266263,162.61,162.55,11.72266263]
["bitfinex","SOLUSD",1730703338674,11.72266263,162.6,162.55,11.72266263]
["bitfinex","SOLUSD",1730703339064,11.72266263,162.6,162.54,34.51376263]
["bitfinex","SOLUSD",1730703339563,17.87276263,162.6,162.54,49.89456263]
["bitfinex","SOLUSD",1730703341362,97.01329294,162.66,162.54,49.89456263]
["bitfinex","SOLUSD",1730703341363,6.1498,162.61,162.56,11.72266263]
["bitfinex","SOLUSD",1730703341669,17.87246263,162.61,162.56,11.72266263]
["bitfinex","SOLUSD",1730703344158,17.87246263,162.61,162.55,33.37985263]
["bitfinex","SOLUSD",1730703344478,17.87246263,162.61,162.55,33.25436263]
["bitfinex","SOLUSD",1730703345577,17.87246263,162.61,162.56,11.72266263]
["bitfinex","SOLUSD",1730703350166,6.1498,162.61,162.56,11.72266263]
["bitfinex","SOLUSD",1730703351161,17.87246263,162.61,162.55,33.25436263]
["bitfinex","SOLUSD",1730703352163,11.72266263,162.6,162.55,21.5317]
["bitfinex","SOLUSD",1730703352577,11.72266263,162.6,162.54,41.37229786]
["bitfinex","SOLUSD",1730703354587,6.1504,162.59,162.54,47.52449786]
["bitfinex","SOLUSD",1730703360970,17.87306263,162.59,162.54,29.64963523]
["bitfinex","SOLUSD",1730703361178,11.72266263,162.57,162.54,23.06763523]
["bitfinex","SOLUSD",1730703362067,11.72266263,162.56,162.54,6.42883523]
["bitfinex","SOLUSD",1730703362493,17.87396263,162.57,162.52,0.3112844]
["bitfinex","SOLUSD",1730703362790,6.1513,162.57,162.52,12.03394703]
["bitfinex","SOLUSD",1730703363172,17.87396263,162.57,162.52,0.3112844]
["bitfinex","SOLUSD",1730703363370,17.87396263,162.57,162.52,2.43424669]
["bitfinex","SOLUSD",1730703366275,17.87396263,162.57,162.52,0.3112844]
["bitfinex","SOLUSD",1730703366482,17.87396263,162.57,162.52,2.43741842]
["bitfinex","SOLUSD",1730703367196,17.87396263,162.57,162.53,2.12613402]
["bitfinex","SOLUSD",1730703368289,11.72266263,162.56,162.52,0.3112844]
["bitfinex","SOLUSD",1730703368970,11.72266263,162.56,162.53,2.12909262]
["bitfinex","SOLUSD",1730703369174,11.72266263,162.55,162.53,2.12901725]
["bitfinex","SOLUSD",1730703369467,11.72266263,162.56,162.53,2.12901725]
["bitfinex","SOLUSD",1730703370289,11.72266263,162.56,162.52,0.3112844]
["bitfinex","SOLUSD",1730703370487,11.72266263,162.55,162.53,2.12997292]
["bitfinex","SOLUSD",1730703370696,17.87466263,162.55,162.52,0.3112844]
["bitfinex","SOLUSD",1730703371002,17.87466263,162.55,162.53,2.13024493]
["bitfinex","SOLUSD",1730703371195,17.87466263,162.55,162.52,0.3112844]
["bitfinex","SOLUSD",1730703371395,17.87466263,162.55,162.53,2.13063492]
["bitfinex","SOLUSD",1730703371595,17.87466263,162.55,162.52,0.3112844]
["bitfinex","SOLUSD",1730703371902,17.87466263,162.55,162.53,2.13056289]
["bitfinex","SOLUSD",1730703372071,17.87466263,162.55,162.52,0.3112844]
["bitfinex","SOLUSD",1730703372274,17.87466263,162.55,162.53,2.13043099]
["bitfinex","SOLUSD",1730703372601,17.87466263,162.55,162.52,3.71349355]
["bitfinex","SOLUSD",1730703372900,17.87466263,162.55,162.53,2.13136288]
["bitfinex","SOLUSD",1730703373075,17.87466263,162.55,162.52,3.71349355]
["bitfinex","SOLUSD",1730703373271,17.87466263,162.55,162.53,2.13231815]
["bitfinex","SOLUSD",1730703373596,17.87466263,162.55,162.52,0.3112844]
["bitfinex","SOLUSD",1730703373791,17.87466263,162.55,162.52,3.72288875]
["bitfinex","SOLUSD",1730703373986,17.87466263,162.55,162.53,2.13200301]
["bitfinex","SOLUSD",1730703374188,17.87466263,162.55,162.54,2.13200301]
["bitfinex","SOLUSD",1730703374603,11.72266263,162.56,162.54,2.13200301]
["bitfinex","SOLUSD",1730703374778,11.72266263,162.56,162.53,3.4116588]
["bitfinex","SOLUSD",1730703375108,11.72266263,162.56,162.54,2.13260258]
["bitfinex","SOLUSD",1730703375283,11.72266263,162.56,162.53,3.41361439]
["bitfinex","SOLUSD",1730703375601,11.72266263,162.56,162.52,0.3112844]
["bitfinex","SOLUSD",1730703375602,6.1519,162.55,162.54,2.13327838]
["bitfinex","SOLUSD",1730703380381,6.1519,162.55,162.52,0.3112844]
["bitfinex","SOLUSD",1730703380705,6.1519,162.55,162.53,5.54354287]
["bitfinex","SOLUSD",1730703380889,6.1519,162.55,162.54,2.1319796]
["bitfinex","SOLUSD",1730703381791,11.72266263,162.57,162.54,2.1319796]
["bitfinex","SOLUSD",1730703381990,11.72266263,162.57,162.53,3.41156327]
["bitfinex","SOLUSD",1730703382197,11.72266263,162.57,162.54,2.13116318]
["bitfinex","SOLUSD",1730703382396,11.72266263,162.57,162.53,3.41156327]
["bitfinex","SOLUSD",1730703382608,11.72266263,162.58,162.54,2.13103715]
["bitfinex","SOLUSD",1730703382908,17.87306263,162.59,162.53,15.1342259]
["bitfinex","SOLUSD",1730703383094,17.87306263,162.59,162.54,2.13090255]
["bitfinex","SOLUSD",1730703383279,17.87306263,162.59,162.53,11.72266263]
["bitfinex","SOLUSD",1730703383480,17.87306263,162.59,162.54,2.13083223]
["bitfinex","SOLUSD",1730703383684,17.87306263,162.59,162.53,15.13238028]
["bitfinex","SOLUSD",1730703383881,17.87306263,162.59,162.53,11.72266263]
["bitfinex","SOLUSD",1730703384109,17.87306263,162.59,162.54,2.13080771]
["bitfinex","SOLUSD",1730703384415,6.1504,162.59,162.54,28.21336263]
["bitfinex","SOLUSD",1730703384588,6.1504,162.59,162.55,17.26132952]
["bitfinex","SOLUSD",1730703384789,6.1504,162.59,162.56,2.13010436]
["bitfinex","SOLUSD",1730703385014,6.1504,162.59,162.57,2.13010436]
["bitfinex","SOLUSD",1730703385314,6.1504,162.59,162.55,11.72266263]
["bitfinex","SOLUSD",1730703385603,6.1504,162.59,162.56,5.53678414]
["bitfinex","SOLUSD",1730703385783,6.1504,162.59,162.57,2.1294296]
["bitfinex","SOLUSD",1730703385990,6.1504,162.59,162.56,3.40735454]
["bitfinex","SOLUSD",1730703386215,6.1504,162.59,162.57,2.12915206]
["bitfinex","SOLUSD",1730703386400,6.1504,162.59,162.55,3.40735454]
["bitfinex","SOLUSD",1730703386609,6.1504,162.59,162.56,2.12890769]
["bitfinex","SOLUSD",1730703386800,6.1504,162.59,162.57,2.12890769]
["bitfinex","SOLUSD",1730703386991,11.72266263,162.59,162.54,34.36566263]
["bitfinex","SOLUSD",1730703387194,11.72266263,162.59,162.55,5.53554601]
["bitfinex","SOLUSD",1730703387404,11.72266263,162.59,162.56,2.12890411]
["bitfinex","SOLUSD",1730703387607,21.5228,162.62,162.54,16.4907]
["bitfinex","SOLUSD",1730703387608,11.72266263,162.57,162.54,16.4907]
["bitfinex","SOLUSD",1730703387906,11.72266263,162.58,162.55,2.12919485]
["bitfinex","SOLUSD",1730703388112,11.72266263,162.58,162.56,2.12919485]
["bitfinex","SOLUSD",1730703388304,11.72266263,162.58,162.54,16.4907]
["bitfinex","SOLUSD",1730703388493,17.87376263,162.58,162.55,2.12939199]
["bitfinex","SOLUSD",1730703388798,6.1511,162.58,162.56,2.12939199]
["bitfinex","SOLUSD",1730703389002,6.1511,162.58,162.54,16.4907]
["bitfinex","SOLUSD",1730703389206,6.1511,162.58,162.55,2.12945782]
["bitfinex","SOLUSD",1730703389505,6.1511,162.58,162.56,2.12945782]
["bitfinex","SOLUSD",1730703389713,6.1511,162.58,162.54,16.4907]
["bitfinex","SOLUSD",1730703389891,6.1511,162.58,162.55,2.12944074]
["bitfinex","SOLUSD",1730703390093,6.1511,162.58,162.56,2.12944074]
["bitfinex","SOLUSD",1730703390286,6.1511,162.58,162.54,16.4907]
["bitfinex","SOLUSD",1730703390512,6.1511,162.58,162.55,2.12935792]
["bitfinex","SOLUSD",1730703390813,6.1511,162.58,162.56,2.12935792]
["bitfinex","SOLUSD",1730703390993,6.1511,162.58,162.55,3.40737125]
["bitfinex","SOLUSD",1730703391190,6.1511,162.58,162.56,2.12943418]
["bitfinex","SOLUSD",1730703391389,6.1511,162.58,162.55,3.40764221]
["bitfinex","SOLUSD",1730703391705,6.1511,162.58,162.56,2.12943743]
["bitfinex","SOLUSD",1730703391911,6.1511,162.58,162.55,3.40764221]
["bitfinex","SOLUSD",1730703392214,6.1511,162.58,162.56,2.12942411]
["bitfinex","SOLUSD",1730703392513,6.1511,162.58,162.55,3.40764221]
["bitfinex","SOLUSD",1730703392809,6.1511,162.58,162.56,2.12924644]
["bitfinex","SOLUSD",1730703393018,6.1511,162.58,162.54,16.4907]
["bitfinex","SOLUSD",1730703393192,6.1511,162.58,162.55,2.12950384]
["bitfinex","SOLUSD",1730703393394,6.1511,162.58,162.56,2.12950384]
["bitfinex","SOLUSD",1730703393601,6.1511,162.58,162.55,3.40748194]
["bitfinex","SOLUSD",1730703393801,6.1511,162.58,162.56,2.12946326]
["bitfinex","SOLUSD",1730703394000,6.1511,162.58,162.55,3.40748194]
["bitfinex","SOLUSD",1730703394313,6.1511,162.58,162.56,2.1294529]
["bitfinex","SOLUSD",1730703394518,6.1511,162.58,162.55,3.40748194]
["bitfinex","SOLUSD",1730703394810,6.1511,162.58,162.56,2.12953063]
["bitfinex","SOLUSD",1730703395020,6.1511,162.58,162.55,3.40770899]
["bitfinex","SOLUSD",1730703395398,6.1511,162.58,162.56,2.12967067]
["bitfinex","SOLUSD",1730703395605,6.1511,162.58,162.55,3.40770899]
["bitfinex","SOLUSD",1730703395807,6.1511,162.58,162.56,2.12965089]
["bitfinex","SOLUSD",1730703396020,6.1511,162.58,162.55,3.40770899]
["bitfinex","SOLUSD",1730703396202,6.1511,162.58,162.56,2.12974445]
["bitfinex","SOLUSD",1730703396514,6.1511,162.58,162.55,3.40770899]
["bitfinex","SOLUSD",1730703396719,6.1511,162.58,162.56,2.12978745]
["bitfinex","SOLUSD",1730703397016,6.1511,162.58,162.55,3.40770899]
["bitfinex","SOLUSD",1730703397216,6.1511,162.58,162.56,2.12977728]
["bitfinex","SOLUSD",1730703397511,6.1511,162.58,162.55,3.40829598]
["bitfinex","SOLUSD",1730703397718,6.1511,162.58,162.56,2.12993817]
["bitfinex","SOLUSD",1730703398018,6.1511,162.58,162.55,3.4082951]
["bitfinex","SOLUSD",1730703398220,6.1511,162.58,162.56,2.13006378]
["bitfinex","SOLUSD",1730703398513,6.1511,162.58,162.55,3.408497]
["bitfinex","SOLUSD",1730703398712,6.1511,162.58,162.56,2.13007252]
["bitfinex","SOLUSD",1730703398900,6.1511,162.58,162.55,3.4085101]
["bitfinex","SOLUSD",1730703399105,6.1511,162.58,162.56,2.13007108]
["bitfinex","SOLUSD",1730703399406,6.1511,162.58,162.55,3.40858497]
["bitfinex","SOLUSD",1730703399607,6.1511,162.58,162.54,28.21336263]
["bitfinex","SOLUSD",1730703399608,6.1511,162.58,162.56,2.1305209]
["bitfinex","SOLUSD",1730703399809,6.1511,162.58,162.55,3.4098445]
["bitfinex","SOLUSD",1730703400013,6.1511,162.58,162.56,2.13102703]
["bitfinex","SOLUSD",1730703400202,6.1511,162.58,162.54,16.4907]
["bitfinex","SOLUSD",1730703400403,6.1511,162.58,162.55,2.13127873]
["bitfinex","SOLUSD",1730703400617,6.1511,162.58,162.56,2.13127873]
["bitfinex","SOLUSD",1730703400842,6.1511,162.58,162.55,3.41047345]
["bitfinex","SOLUSD",1730703401024,6.1511,162.58,162.56,2.1312966]
["bitfinex","SOLUSD",1730703401210,6.1511,162.58,162.54,16.4907]
["bitfinex","SOLUSD",1730703401520,6.1511,162.58,162.55,2.13118259]
["bitfinex","SOLUSD",1730703401726,17.87376263,162.58,162.56,2.13118259]
["bitfinex","SOLUSD",1730703401919,17.87376263,162.58,162.54,16.4907]
["bitfinex","SOLUSD",1730703402106,17.87376263,162.58,162.55,2.13122001]
["bitfinex","SOLUSD",1730703402305,17.87376263,162.58,162.56,2.13122001]
["bitfinex","SOLUSD",1730703402507,17.87376263,162.58,162.54,16.4907]
["bitfinex","SOLUSD",1730703402703,17.87376263,162.58,162.55,2.13129845]
["bitfinex","SOLUSD",1730703403003,17.87376263,162.58,162.56,2.13129845]
["bitfinex","SOLUSD",1730703403205,6.1511,162.58,162.55,3.41051611]
["bitfinex","SOLUSD",1730703403409,6.1511,162.58,162.56,2.13130754]
["bitfinex","SOLUSD",1730703403720,6.1511,162.58,162.55,3.41048636]
["bitfinex","SOLUSD",1730703403911,6.1511,162.58,162.56,2.13132614]
["bitfinex","SOLUSD",1730703404112,6.1511,162.58,162.55,3.41054674]
["bitfinex","SOLUSD",1730703404414,6.1511,162.58,162.56,2.13150994]
["bitfinex","SOLUSD",1730703404617,17.87376263,162.58,162.55,3.41072225]
["bitfinex","SOLUSD",1730703404807,17.87376263,162.58,162.56,2.13152674]
["bitfinex","SOLUSD",1730703405009,17.87376263,162.58,162.55,3.41083801]
["bitfinex","SOLUSD",1730703405215,17.87376263,162.58,162.56,2.13162453]
["bitfinex","SOLUSD",1730703405412,17.87376263,162.58,162.55,3.41105839]
["bitfinex","SOLUSD",1730703405613,17.87376263,162.58,162.56,2.13166366]
["bitfinex","SOLUSD",1730703405816,17.87376263,162.58,162.55,3.4110571]
["bitfinex","SOLUSD",1730703406020,17.87376263,162.58,162.56,2.13166421]
["bitfinex","SOLUSD",1730703406205,6.1511,162.58,162.55,3.411119]
["bitfinex","SOLUSD",1730703406405,6.1511,162.58,162.54,16.4907]
["bitfinex","SOLUSD",1730703406603,6.1511,162.58,162.56,2.13162975]
["bitfinex","SOLUSD",1730703406811,6.1511,162.58,162.54,16.4907]
["bitfinex","SOLUSD",1730703407010,6.1511,162.58,162.55,5.54244495]
["bitfinex","SOLUSD",1730703407204,6.1511,162.58,162.56,2.13155736]
["bitfinex","SOLUSD",1730703407418,6.1511,162.58,162.55,3.41089946]
["bitfinex","SOLUSD",1730703407613,6.1511,162.58,162.56,2.13155788]
["bitfinex","SOLUSD",1730703407805,6.1511,162.58,162.55,3.41091769]
["bitfinex","SOLUSD",1730703408130,6.1511,162.58,162.56,2.13157617]
["bitfinex","SOLUSD",1730703408343,6.1511,162.58,162.55,3.41114784]
["bitfinex","SOLUSD",1730703408534,6.1511,162.58,162.56,2.13158314]
["bitfinex","SOLUSD",1730703408737,6.1511,162.58,162.55,3.41092724]
["bitfinex","SOLUSD",1730703409029,6.1511,162.58,162.56,2.13158243]
["bitfinex","SOLUSD",1730703409230,6.1511,162.58,162.55,3.41095121]
["bitfinex","SOLUSD",1730703409400,6.1511,162.58,162.56,2.13159795]
["bitfinex","SOLUSD",1730703409731,6.1511,162.58,162.55,3.41093669]
["bitfinex","SOLUSD",1730703409929,6.1511,162.58,162.54,16.4907]
["bitfinex","SOLUSD",1730703410228,6.1511,162.58,162.55,5.54252836]
["bitfinex","SOLUSD",1730703410398,6.1511,162.58,162.56,2.13158888]
["bitfinex","SOLUSD",1730703410604,6.1511,162.58,162.55,3.41011674]
["bitfinex","SOLUSD",1730703410811,6.1511,162.58,162.56,2.1310773]
["bitfinex","SOLUSD",1730703411012,6.1511,162.58,162.55,3.40995552]
["bitfinex","SOLUSD",1730703411210,6.1511,162.58,162.56,2.13102766]
["bitfinex","SOLUSD",1730703411522,11.72266263,162.61,162.55,36.66424817]
["bitfinex","SOLUSD",1730703411721,11.72266263,162.61,162.56,2.13089401]
["bitfinex","SOLUSD",1730703411926,11.72266263,162.61,162.57,2.13089401]
["bitfinex","SOLUSD",1730703412111,11.72266263,162.61,162.56,11.72266263]
["bitfinex","SOLUSD",1730703412311,11.72266263,162.61,162.57,2.13090201]
["bitfinex","SOLUSD",1730703412625,11.72266263,162.61,162.56,11.72266263]
["bitfinex","SOLUSD",1730703412815,11.72266263,162.61,162.57,2.13097315]
["bitfinex","SOLUSD",1730703413008,11.72266263,162.61,162.56,11.72266263]
["bitfinex","SOLUSD",1730703413212,11.72266263,162.61,162.57,2.1310117]
["bitfinex","SOLUSD",1730703413412,11.72266263,162.61,162.56,11.72266263]
["bitfinex","SOLUSD",1730703413612,6.15,162.6,162.57,2.13097332]
["bitfinex","SOLUSD",1730703413842,6.15,162.6,162.56,11.72266263]
["bitfinex","SOLUSD",1730703414005,6.15,162.6,162.57,2.13090227]
["bitfinex","SOLUSD",1730703414204,6.15,162.6,162.56,11.72266263]
["bitfinex","SOLUSD",1730703414511,6.15,162.6,162.57,2.13089668]
["bitfinex","SOLUSD",1730703414718,6.15,162.6,162.56,11.72266263]
["bitfinex","SOLUSD",1730703414912,6.15,162.6,162.57,2.13089674]
["bitfinex","SOLUSD",1730703415221,6.15,162.6,162.56,11.72266263]
["bitfinex","SOLUSD",1730703415426,6.15,162.6,162.57,2.13089353]
["bitfinex","SOLUSD",1730703415628,6.15,162.6,162.56,11.72266263]
["bitfinex","SOLUSD",1730703415819,6.15,162.6,162.57,2.13089303]
["bitfinex","SOLUSD",1730703416024,6.15,162.6,162.54,22.92004103]
["bitfinex","SOLUSD",1730703416025,11.72266263,162.58,162.54,22.92004103]
["bitfinex","SOLUSD",1730703416239,11.72266263,162.58,162.55,5.54127753]
["bitfinex","SOLUSD",1730703416409,11.72266263,162.58,162.56,2.13110839]
["bitfinex","SOLUSD",1730703416609,11.72266263,162.58,162.55,3.41017944]
["bitfinex","SOLUSD",1730703416810,11.72266263,162.58,162.56,2.13118778]
["bitfinex","SOLUSD",1730703417113,11.72266263,162.58,162.55,3.41026627]
["bitfinex","SOLUSD",1730703417319,11.72266263,162.58,162.56,2.13127434]
["bitfinex","SOLUSD",1730703417515,11.72266263,162.58,162.55,3.4104341]
["bitfinex","SOLUSD",1730703417723,6.15,162.6,162.56,2.13127378]
["bitfinex","SOLUSD",1730703417724,17.87266263,162.6,162.56,2.13127378]
["bitfinex","SOLUSD",1730703417920,17.87266263,162.6,162.55,3.41031048]
["bitfinex","SOLUSD",1730703418135,17.87266263,162.6,162.56,2.13119765]
["bitfinex","SOLUSD",1730703418318,17.87266263,162.6,162.55,3.41043092]
["bitfinex","SOLUSD",1730703418623,17.87266263,162.6,162.56,2.13128059]
["bitfinex","SOLUSD",1730703418826,17.87266263,162.6,162.55,3.41044492]
["bitfinex","SOLUSD",1730703419005,17.87266263,162.6,162.56,2.13133821]
["bitfinex","SOLUSD",1730703419209,17.87266263,162.6,162.54,34.64270366]
["bitfinex","SOLUSD",1730703419210,17.87266263,162.6,162.57,2.13133821]
["bitfinex","SOLUSD",1730703419427,17.87266263,162.6,162.54,34.64270366]
["bitfinex","SOLUSD",1730703419631,17.87266263,162.6,162.55,5.54223611]
["bitfinex","SOLUSD",1730703419827,11.72266263,162.58,162.56,2.13147705]
["bitfinex","SOLUSD",1730703420034,11.72266263,162.57,162.55,3.41076685]
["bitfinex","SOLUSD",1730703420212,6.1515,162.56,162.52,6.4549844]
["bitfinex","SOLUSD",1730703420411,6.1515,162.56,162.53,5.54321336]
["bitfinex","SOLUSD",1730703420709,6.1515,162.56,162.54,5.54321336]
["bitfinex","SOLUSD",1730703420928,6.1515,162.56,162.55,2.13185288]
["bitfinex","SOLUSD",1730703421109,11.72266263,162.58,162.55,2.13185288]
["bitfinex","SOLUSD",1730703421316,11.72266263,162.58,162.56,2.13185288]
["bitfinex","SOLUSD",1730703421535,11.72266263,162.58,162.54,3.41114749]
["bitfinex","SOLUSD",1730703421737,11.72266263,162.58,162.55,2.13172893]
["bitfinex","SOLUSD",1730703421934,11.72266263,162.58,162.56,2.13172893]
["bitfinex","SOLUSD",1730703422230,11.72266263,162.58,162.54,3.41107582]
["bitfinex","SOLUSD",1730703422427,11.72266263,162.58,162.53,11.72266263]
["bitfinex","SOLUSD",1730703422428,11.72266263,162.58,162.55,2.13156989]
["bitfinex","SOLUSD",1730703422623,11.72266263,162.59,162.56,2.13156989]
["bitfinex","SOLUSD",1730703422831,17.87266263,162.6,162.55,15.13317487]
["bitfinex","SOLUSD",1730703423034,17.87266263,162.6,162.56,2.13132164]
["bitfinex","SOLUSD",1730703423346,17.87266263,162.6,162.57,2.13132164]
["bitfinex","SOLUSD",1730703423637,17.87266263,162.6,162.55,11.72266263]
["bitfinex","SOLUSD",1730703423835,17.87266263,162.6,162.56,2.13183333]
["bitfinex","SOLUSD",1730703424024,17.87266263,162.6,162.57,2.13183333]
["bitfinex","SOLUSD",1730703424340,17.87266263,162.6,162.55,11.72266263]
["bitfinex","SOLUSD",1730703424835,17.87266263,162.6,162.56,2.13201215]
["bitfinex","SOLUSD",1730703425041,17.87266263,162.6,162.57,2.13201215]
["bitfinex","SOLUSD",1730703425243,17.87266263,162.6,162.55,11.72266263]
["bitfinex","SOLUSD",1730703425534,17.87266263,162.6,162.56,2.13221009]
["bitfinex","SOLUSD",1730703425713,17.87266263,162.6,162.57,2.13221009]
["bitfinex","SOLUSD",1730703425918,6.15,162.6,162.56,15.13435734]
["bitfinex","SOLUSD",1730703426121,6.15,162.6,162.57,2.13203361]
["bitfinex","SOLUSD",1730703426328,11.72266263,162.62,162.57,11.72266263]
["bitfinex","SOLUSD",1730703426535,6.1496,162.61,162.58,2.13224939]
["bitfinex","SOLUSD",1730703426732,6.1496,162.61,162.57,11.72266263]
["bitfinex","SOLUSD",1730703426933,6.1496,162.61,162.58,2.13225703]
["bitfinex","SOLUSD",1730703427127,6.1496,162.61,162.56,11.72266263]
["bitfinex","SOLUSD",1730703427329,6.1496,162.61,162.57,2.132427]
["bitfinex","SOLUSD",1730703427535,6.1496,162.61,162.58,2.132427]
["bitfinex","SOLUSD",1730703427838,6.1496,162.61,162.56,11.72266263]
["bitfinex","SOLUSD",1730703428045,6.1496,162.61,162.57,2.13245448]
["bitfinex","SOLUSD",1730703428334,6.1496,162.61,162.58,2.13267347]
["bitfinex","SOLUSD",1730703428537,6.1496,162.61,162.56,11.72266263]
["bitfinex","SOLUSD",1730703428835,6.1496,162.61,162.57,2.13281849]
["bitfinex","SOLUSD",1730703429046,6.1496,162.61,162.58,2.13281849]
["bitfinex","SOLUSD",1730703429213,6.1496,162.61,162.57,11.72266263]
["bitfinex","SOLUSD",1730703429415,6.1496,162.61,162.58,2.13264596]
["bitfinex","SOLUSD",1730703429634,6.1496,162.61,162.57,11.72266263]
["bitfinex","SOLUSD",1730703429825,6.1496,162.61,162.58,2.13264503]
["bitfinex","SOLUSD",1730703430034,6.1496,162.61,162.59,2.13258938]
["bitfinex","SOLUSD",1730703430226,6.1496,162.61,162.57,11.72266263]
["bitfinex","SOLUSD",1730703430426,6.1496,162.61,162.58,2.13275203]
["bitfinex","SOLUSD",1730703430632,6.1496,162.61,162.59,2.13275203]
["bitfinex","SOLUSD",1730703430825,6.1496,162.61,162.57,3.41261991]
["bitfinex","SOLUSD",1730703431034,6.1496,162.61,162.58,2.13253241]
["bitfinex","SOLUSD",1730703431238,6.1496,162.61,162.56,11.72266263]
["bitfinex","SOLUSD",1730703431537,6.1496,162.61,162.57,5.54485123]
["bitfinex","SOLUSD",1730703431732,6.1496,162.61,162.58,2.13248281]
["bitfinex","SOLUSD",1730703431934,6.1496,162.61,162.59,2.13248281]
["bitfinex","SOLUSD",1730703432131,6.1496,162.61,162.57,3.41215247]
["bitfinex","SOLUSD",1730703432442,6.1478,162.66,162.6,11.72266263]
["bitfinex","SOLUSD",1730703432633,6.1478,162.66,162.62,11.72266263]
["bitfinex","SOLUSD",1730703433224,6.1478,162.66,162.63,2.12960081]
["bitfinex","SOLUSD",1730703433418,6.1478,162.66,162.62,11.72266263]
["bitfinex","SOLUSD",1730703433623,6.1478,162.66,162.63,13.85207321]
["bitfinex","SOLUSD",1730703433837,6.1478,162.66,162.63,11.72266263]
["bitfinex","SOLUSD",1730703434019,17.87046263,162.66,162.62,3.40721449]
["bitfinex","SOLUSD",1730703434341,17.87046263,162.66,162.6,27.96866263]
["bitfinex","SOLUSD",1730703434342,11.72266263,162.65,162.6,27.96866263]
["bitfinex","SOLUSD",1730703434519,11.72266263,162.65,162.61,2.12785191]
["bitfinex","SOLUSD",1730703434834,11.72266263,162.65,162.6,31.37362047]
["bitfinex","SOLUSD",1730703435035,11.72266263,162.65,162.61,2.12782477]
["bitfinex","SOLUSD",1730703435244,6.1478,162.66,162.61,11.72266263]
["bitfinex","SOLUSD",1730703435647,17.87046263,162.66,162.61,11.72266263]
["bitfinex","SOLUSD",1730703436335,17.87046263,162.66,162.6,27.96866263]
["bitfinex","SOLUSD",1730703436539,6.1485,162.64,162.6,27.96866263]
["bitfinex","SOLUSD",1730703438637,11.72266263,162.66,162.61,11.72266263]
["bitfinex","SOLUSD",1730703438843,6.1481,162.65,162.61,11.72266263]
["bitfinex","SOLUSD",1730703439731,6.1481,162.65,162.61,13.84677606]
["bitfinex","SOLUSD",1730703439932,6.1481,162.65,162.62,11.72266263]
["bitfinex","SOLUSD",1730703440838,6.1477,162.66,162.62,11.72266263]
["bitfinex","SOLUSD",1730703442927,6.1477,162.66,162.61,11.72266263]
["bitfinex","SOLUSD",1730703443639,17.87036263,162.66,162.6,27.96866263]
["bitfinex","SOLUSD",1730703444530,11.72266263,162.65,162.6,16.246]
["bitfinex","SOLUSD",1730703445636,6.1485,162.64,162.6,27.96866263]
["bitfinex","SOLUSD",1730703447528,6.1481,162.65,162.61,11.72266263]
["bitfinex","SOLUSD",1730703449129,6.1481,162.65,162.6,27.96866263]
["bitfinex","SOLUSD",1730703449531,6.1481,162.65,162.61,11.72266263]
["bitfinex","SOLUSD",1730703449742,19.17305876,162.67,162.61,11.72266263]
["bitfinex","SOLUSD",1730703449939,17.87036263,162.67,162.61,11.72266263]
["bitfinex","SOLUSD",1730703452154,17.87036263,162.67,162.62,11.72266263]
["bitfinex","SOLUSD",1730703455356,17.87036263,162.67,162.61,11.72266263]
["bitfinex","SOLUSD",1730703455557,11.72266263,162.66,162.6,43.34376263]
["bitfinex","SOLUSD",1730703455760,11.72266263,162.66,162.6,27.96866263]
["bitfinex","SOLUSD",1730703456049,11.72266263,162.65,162.6,16.246]
["bitfinex","SOLUSD",1730703457256,6.1485,162.64,162.6,16.246]
["bitfinex","SOLUSD",1730703461363,17.87036263,162.66,162.6,27.96866263]
["bitfinex","SOLUSD",1730703461544,11.72266263,162.65,162.6,16.246]
["bitfinex","SOLUSD",1730703461939,11.72266263,162.64,162.6,16.246]
["bitfinex","SOLUSD",1730703462254,11.72266263,162.61,162.59,6.42727805]
["bitfinex","SOLUSD",1730703462449,11.72266263,162.6,162.59,6.42727805]
["bitfinex","SOLUSD",1730703462647,11.72266263,162.6,162.56,15.0867]
["bitfinex","SOLUSD",1730703463439,6.1504,162.59,162.56,15.0867]
["bitfinex","SOLUSD",1730703463645,17.87306263,162.59,162.56,15.0867]
["bitfinex","SOLUSD",1730703463950,11.72266263,162.58,162.54,6.4291624]
["bitfinex","SOLUSD",1730703464151,11.72266263,162.58,162.54,8.55128161]
["bitfinex","SOLUSD",1730703464660,11.72266263,162.58,162.54,8.55139837]
["bitfinex","SOLUSD",1730703465359,17.87376263,162.57,162.54,6.4291624]
["bitfinex","SOLUSD",1730703465761,11.72266263,162.55,162.54,6.4291624]
["bitfinex","SOLUSD",1730703465939,11.72266263,162.56,162.54,6.4291624]
["bitfinex","SOLUSD",1730703466138,17.87376263,162.57,162.54,6.4291624]
["bitfinex","SOLUSD",1730703466540,6.1511,162.57,162.54,6.4291624]
["bitfinex","SOLUSD",1730703466869,11.72266263,162.6,162.54,18.15182503]
["bitfinex","SOLUSD",1730703467554,6.1504,162.59,162.54,18.15182503]
["bitfinex","SOLUSD",1730703469446,6.1504,162.59,162.54,24.30392503]
["bitfinex","SOLUSD",1730703469651,6.1504,162.59,162.55,11.72266263]
["bitfinex","SOLUSD",1730703469969,6.1504,162.59,162.54,24.30392503]
["bitfinex","SOLUSD",1730703470876,6.1504,162.59,162.55,11.72266263]
["bitfinex","SOLUSD",1730703475752,6.1504,162.59,162.54,24.30392503]
["bitfinex","SOLUSD",1730703475952,6.1504,162.59,162.55,11.72266263]
["bitfinex","SOLUSD",1730703477148,17.87156263,162.63,162.57,11.72266263]
["bitfinex","SOLUSD",1730703477349,11.72266263,162.66,162.6,11.72266263]
["bitfinex","SOLUSD",1730703477547,17.87036263,162.66,162.6,11.72266263]
["bitfinex","SOLUSD",1730703478049,17.87036263,162.66,162.61,11.72266263]
["bitfinex","SOLUSD",1730703478255,6.1477,162.66,162.61,11.72266263]
["bitfinex","SOLUSD",1730703479070,6.1477,162.66,162.62,11.72266263]
["bitfinex","SOLUSD",1730703479766,17.87036263,162.66,162.6,17.87256263]
["bitfinex","SOLUSD",1730703481981,11.72266263,162.64,162.59,6.4193]
["bitfinex","SOLUSD",1730703482271,11.72266263,162.63,162.57,15.11689417]
["bitfinex","SOLUSD",1730703482464,11.72266263,162.64,162.58,13.84405623]
["bitfinex","SOLUSD",1730703482657,11.72266263,162.64,162.58,11.72266263]
["bitfinex","SOLUSD",1730703482856,11.72266263,162.63,162.58,11.72266263]
["bitfinex","SOLUSD",1730703483399,6.1493,162.62,162.58,11.72266263]
["bitfinex","SOLUSD",1730703483553,6.1493,162.62,162.58,13.84441165]
["bitfinex","SOLUSD",1730703484245,6.1493,162.62,162.58,11.72266263]
["bitfinex","SOLUSD",1730703484568,11.72266263,162.64,162.58,13.84480362]
["bitfinex","SOLUSD",1730703484771,11.72266263,162.64,162.58,11.72266263]
["bitfinex","SOLUSD",1730703485252,11.72266263,162.64,162.58,13.84518232]
["bitfinex","SOLUSD",1730703485564,6.1489,162.63,162.58,13.84518232]
["bitfinex","SOLUSD",1730703485970,6.1489,162.63,162.59,11.72266263]
["bitfinex","SOLUSD",1730703488475,17.87036263,162.66,162.6,11.72266263]
["bitfinex","SOLUSD",1730703488854,11.72266263,162.65,162.6,11.72266263]
["bitfinex","SOLUSD",1730703489577,6.1485,162.64,162.6,11.72266263]
["bitfinex","SOLUSD",1730703489950,6.1485,162.64,162.59,13.84490803]
["bitfinex","SOLUSD",1730703490264,17.87116263,162.64,162.59,13.84490803]
["bitfinex","SOLUSD",1730703491173,11.72266263,162.65,162.59,11.72266263]
["bitfinex","SOLUSD",1730703491354,11.72266263,162.64,162.59,11.72266263]
["bitfinex","SOLUSD",1730703493774,17.87136263,162.64,162.58,27.09966263]
["bitfinex","SOLUSD",1730703493954,11.72266263,162.63,162.57,17.87376263]
["bitfinex","SOLUSD",1730703494161,11.72266263,162.63,162.58,2.1214827]
["bitfinex","SOLUSD",1730703494675,11.72266263,162.63,162.57,13.84414533]
["bitfinex","SOLUSD",1730703494868,11.72266263,162.63,162.57,11.72266263]
["bitfinex","SOLUSD",1730703495184,11.72266263,162.63,162.57,13.84448984]
["bitfinex","SOLUSD",1730703495385,11.72266263,162.63,162.57,11.72266263]
["bitfinex","SOLUSD",1730703495582,11.72266263,162.61,162.57,2.12185238]
["bitfinex","SOLUSD",1730703495766,11.72266263,162.61,162.56,22.85015052]
["bitfinex","SOLUSD",1730703496765,11.72266263,162.59,162.56,6.42775052]
["bitfinex","SOLUSD",1730703496965,11.72266263,162.58,162.56,6.42775052]
["bitfinex","SOLUSD",1730703497687,17.87366263,162.58,162.56,6.42775052]
["bitfinex","SOLUSD",1730703497864,6.151,162.58,162.56,6.42775052]
["bitfinex","SOLUSD",1730703500564,11.72266263,162.58,162.56,6.42775052]
["bitfinex","SOLUSD",1730703502573,17.87346263,162.59,162.56,6.42775052]
["bitfinex","SOLUSD",1730703503377,11.72266263,162.6,162.56,6.42775052]
["bitfinex","SOLUSD",1730703504177,11.72266263,162.59,162.56,6.42775052]
["bitfinex","SOLUSD",1730703504577,17.87326263,162.59,162.56,6.42775052]
["bitfinex","SOLUSD",1730703506478,11.72266263,162.61,162.56,6.42775052]
["bitfinex","SOLUSD",1730703506999,11.72266263,162.6,162.56,6.42775052]
["bitfinex","SOLUSD",1730703507481,17.87276263,162.6,162.56,6.42775052]
["bitfinex","SOLUSD",1730703512304,11.72266263,162.61,162.56,6.42775052]
["bitfinex","SOLUSD",1730703514497,6.15,162.6,162.56,6.42775052]
["bitfinex","SOLUSD",1730703515073,17.87266263,162.6,162.56,6.42775052]
["bitfinex","SOLUSD",1730703516701,11.72266263,162.61,162.56,6.42775052]
["bitfinex","SOLUSD",1730703517697,6.1489,162.63,162.57,27.55776263]
["bitfinex","SOLUSD",1730703517889,6.1489,162.63,162.58,11.72266263]
["bitfinex","SOLUSD",1730703518893,17.87156263,162.63,162.58,11.72266263]
["bitfinex","SOLUSD",1730703519697,17.87156263,162.63,162.57,40.13672542]
["bitfinex","SOLUSD",1730703522997,6.1478,162.66,162.62,11.72266263]
["bitfinex","SOLUSD",1730703523512,6.1478,162.66,162.61,11.72266263]
["bitfinex","SOLUSD",1730703526704,7.45007439,162.67,162.64,11.72266263]
["bitfinex","SOLUSD",1730703527014,13.59757439,162.67,162.62,34.28306263]
["bitfinex","SOLUSD",1730703527190,13.59757439,162.67,162.63,11.72266263]
["bitfinex","SOLUSD",1730703528204,7.45007439,162.67,162.64,11.72266263]
["bitfinex","SOLUSD",1730703534111,7.45007439,162.67,162.63,11.72266263]
["bitfinex","SOLUSD",1730703534321,6.1477,162.66,162.62,49.65626263]
["bitfinex","SOLUSD",1730703534611,6.1477,162.66,162.62,43.21876263]
["bitfinex","SOLUSD",1730703535110,6.1477,162.66,162.62,16.1229]
["bitfinex","SOLUSD",1730703535320,17.87036263,162.66,162.62,16.1229]
["bitfinex","SOLUSD",1730703536693,6.1477,162.66,162.62,16.1229]
["bitfinex","SOLUSD",1730703537011,6.1477,162.66,162.62,27.84556263]
["bitfinex","SOLUSD",1730703537808,6.1477,162.66,162.63,11.72266263]
["bitfinex","SOLUSD",1730703539133,6.1477,162.66,162.62,27.84556263]
["bitfinex","SOLUSD",1730703541020,6.1477,162.66,162.63,11.72266263]
["bitfinex","SOLUSD",1730703549629,6.1477,162.66,162.62,16.1229]
["bitfinex","SOLUSD",1730703549630,6.1477,162.66,162.62,27.84556263]
["bitfinex","SOLUSD",1730703550817,6.1477,162.66,162.62,16.1229]
["bitfinex","SOLUSD",1730703558934,6.1477,162.66,162.62,27.84556263]
["bitfinex","SOLUSD",1730703560948,11.72266263,162.65,162.61,6.42640092]
["bitfinex","SOLUSD",1730703561123,17.87036263,162.66,162.61,6.42640092]
["bitfinex","SOLUSD",1730703561511,17.87036263,162.66,162.61,18.14906355]
["bitfinex","SOLUSD",1730703562232,6.1477,162.66,162.62,11.72266263]
["bitfinex","SOLUSD",1730703566138,6.1477,162.66,162.61,18.14906355]
["bitfinex","SOLUSD",1730703567123,17.87036263,162.66,162.61,18.14906355]
["bitfinex","SOLUSD",1730703567529,17.87036263,162.66,162.61,6.42640092]
["bitfinex","SOLUSD",1730703568240,17.87036263,162.66,162.61,18.14906355]
["bitfinex","SOLUSD",1730703568241,6.1477,162.66,162.61,18.14906355]
["bitfinex","SOLUSD",1730703574047,6.1477,162.66,162.62,11.72266263]
["bitfinex","SOLUSD",1730703574223,6.1477,162.66,162.61,18.14906355]
["bitfinex","SOLUSD",1730703576435,6.1477,162.66,162.62,2.12151809]
["bitfinex","SOLUSD",1730703576639,6.1477,162.66,162.61,18.14906355]
["bitfinex","SOLUSD",1730703576835,6.1477,162.66,162.62,2.12143959]
["bitfinex","SOLUSD",1730703577042,6.1477,162.66,162.61,18.14906355]
["bitfinex","SOLUSD",1730703577238,6.1477,162.66,162.62,2.12146529]
["bitfinex","SOLUSD",1730703577438,6.1477,162.66,162.61,18.14906355]
["bitfinex","SOLUSD",1730703577633,6.1477,162.66,162.62,2.12170312]
["bitfinex","SOLUSD",1730703577943,6.1477,162.66,162.61,18.14906355]
["bitfinex","SOLUSD",1730703578151,6.1477,162.66,162.62,2.12179424]
["bitfinex","SOLUSD",1730703578326,6.1477,162.66,162.61,18.14906355]
["bitfinex","SOLUSD",1730703578525,6.1477,162.66,162.62,2.12205237]
["bitfinex","SOLUSD",1730703578732,6.1477,162.66,162.61,18.14906355]
["bitfinex","SOLUSD",1730703578938,6.1477,162.66,162.62,2.12179317]
["bitfinex","SOLUSD",1730703579140,6.1477,162.66,162.61,18.14906355]
["bitfinex","SOLUSD",1730703579343,6.1477,162.66,162.62,2.12188162]
["bitfinex","SOLUSD",1730703579535,6.1477,162.66,162.61,18.14906355]
["bitfinex","SOLUSD",1730703579828,6.1477,162.66,162.62,2.12212767]
["bitfinex","SOLUSD",1730703580022,17.87036263,162.66,162.61,6.42640092]
["bitfinex","SOLUSD",1730703580327,17.87036263,162.66,162.62,2.12205254]
["bitfinex","SOLUSD",1730703580532,17.87036263,162.66,162.61,6.42640092]
["bitfinex","SOLUSD",1730703580736,17.87036263,162.66,162.62,2.12210147]
["bitfinex","SOLUSD",1730703580959,17.87036263,162.66,162.61,6.42640092]
["bitfinex","SOLUSD",1730703581245,11.72266263,162.67,162.62,2.12205156]
["bitfinex","SOLUSD",1730703581430,11.72266263,162.67,162.61,6.42640092]
["bitfinex","SOLUSD",1730703581633,11.72266263,162.67,162.62,2.12204396]
["bitfinex","SOLUSD",1730703581946,11.72266263,162.67,162.61,6.42640092]
["bitfinex","SOLUSD",1730703582145,6.1477,162.66,162.62,2.12204396]
["bitfinex","SOLUSD",1730703582340,6.1477,162.66,162.61,6.42640092]
["bitfinex","SOLUSD",1730703582524,6.1477,162.66,162.62,2.12205848]
["bitfinex","SOLUSD",1730703582726,6.1477,162.66,162.61,6.42640092]
["bitfinex","SOLUSD",1730703583223,6.1477,162.66,162.62,2.12204712]
["bitfinex","SOLUSD",1730703583423,6.1477,162.66,162.61,6.42640092]
["bitfinex","SOLUSD",1730703583632,6.1477,162.66,162.62,2.12203947]
["bitfinex","SOLUSD",1730703583829,6.1477,162.66,162.61,6.42640092]
["bitfinex","SOLUSD",1730703584045,6.1477,162.66,162.62,2.12203947]
["bitfinex","SOLUSD",1730703584243,17.87036263,162.66,162.61,6.42640092]
["bitfinex","SOLUSD",1730703584430,11.72266263,162.63,162.61,6.42640092]
["bitfinex","SOLUSD",1730703584848,11.72266263,162.63,162.58,21.8871]
["bitfinex","SOLUSD",1730703585051,11.72266263,162.63,162.59,5.51959496]
["bitfinex","SOLUSD",1730703585233,11.72266263,162.63,162.6,2.12276962]
["bitfinex","SOLUSD",1730703585428,11.72266263,162.63,162.59,3.39656481]
["bitfinex","SOLUSD",1730703585629,6.1493,162.62,162.6,2.1226591]
["bitfinex","SOLUSD",1730703585842,6.1493,162.62,162.59,3.39664937]
["bitfinex","SOLUSD",1730703586151,6.1493,162.62,162.6,2.12257423]
["bitfinex","SOLUSD",1730703586457,6.1493,162.62,162.59,3.39633195]
["bitfinex","SOLUSD",1730703586637,6.1493,162.62,162.58,28.31157456]
["bitfinex","SOLUSD",1730703586835,6.1493,162.62,162.59,5.51896674]
["bitfinex","SOLUSD",1730703587035,6.1493,162.62,162.6,2.12252707]
["bitfinex","SOLUSD",1730703587254,6.1493,162.62,162.59,3.39623189]
["bitfinex","SOLUSD",1730703587431,6.1493,162.62,162.6,2.12244393]
["bitfinex","SOLUSD",1730703587631,6.1493,162.62,162.59,3.39647551]
["bitfinex","SOLUSD",1730703587847,6.1493,162.62,162.6,2.12248943]
["bitfinex","SOLUSD",1730703588055,6.1493,162.62,162.59,3.39640009]
["bitfinex","SOLUSD",1730703588254,6.1493,162.62,162.6,2.12243081]
["bitfinex","SOLUSD",1730703588472,6.1493,162.62,162.59,3.39628318]
["bitfinex","SOLUSD",1730703588659,6.1493,162.62,162.6,2.12239124]
["bitfinex","SOLUSD",1730703588838,6.1493,162.62,162.59,3.39621837]
["bitfinex","SOLUSD",1730703589043,6.1493,162.62,162.6,2.12239124]
["bitfinex","SOLUSD",1730703589246,6.1493,162.62,162.58,40.03423719]
["bitfinex","SOLUSD",1730703589543,6.1493,162.62,162.59,2.1222365]
["bitfinex","SOLUSD",1730703589744,6.1493,162.62,162.6,2.1222365]
["bitfinex","SOLUSD",1730703589961,6.1493,162.62,162.58,40.03423719]
["bitfinex","SOLUSD",1730703590132,6.1489,162.63,162.59,2.12238731]
["bitfinex","SOLUSD",1730703590339,6.1489,162.63,162.6,2.12238731]
["bitfinex","SOLUSD",1730703590554,6.1489,162.63,162.58,40.03423719]
["bitfinex","SOLUSD",1730703590763,21.03746664,162.76,162.69,23.776884]
["bitfinex","SOLUSD",1730703590936,21.03746664,162.76,162.75,11.72266263]
["bitfinex","SOLUSD",1730703591544,0.3112844,162.8,162.75,11.72266263]
["bitfinex","SOLUSD",1730703591745,0.3112844,162.8,162.76,11.72266263]
["bitfinex","SOLUSD",1730703591956,6.4537844,162.8,162.75,11.72266263]
["bitfinex","SOLUSD",1730703592152,6.4537844,162.8,162.76,11.72266263]
["bitfinex","SOLUSD",1730703592460,6.4537844,162.8,162.77,11.72266263]
["bitfinex","SOLUSD",1730703596250,18.17644703,162.8,162.75,11.72266263]
["bitfinex","SOLUSD",1730703596549,23.36950427,162.79,162.73,11.72266263]
["bitfinex","SOLUSD",1730703596950,23.36950427,162.79,162.74,11.72266263]
["bitfinex","SOLUSD",1730703597552,6.1432,162.78,162.74,11.72266263]
["bitfinex","SOLUSD",1730703598063,11.64684164,162.77,162.74,11.72266263]
["bitfinex","SOLUSD",1730703598848,6.1428,162.79,162.75,11.72266263]
["bitfinex","SOLUSD",1730703600449,6.1428,162.79,162.74,11.72266263]
["bitfinex","SOLUSD",1730703601761,6.1428,162.79,162.75,11.72266263]
["bitfinex","SOLUSD",1730703602566,17.86546263,162.79,162.74,11.72266263]
["bitfinex","SOLUSD",1730703604048,6.1428,162.79,162.75,11.72266263]
["bitfinex","SOLUSD",1730703605163,6.1428,162.79,162.76,11.72266263]
["bitfinex","SOLUSD",1730703606151,6.4537844,162.8,162.78,11.72266263]
["bitfinex","SOLUSD",1730703606348,0.3112844,162.8,162.79,11.72266263]
["bitfinex","SOLUSD",1730703607451,0.3112844,162.8,162.78,11.72266263]
["bitfinex","SOLUSD",1730703607861,0.3112844,162.8,162.79,11.72266263]
["bitfinex","SOLUSD",1730703609553,0.3112844,162.8,162.79,17.99095263]
["bitfinex","SOLUSD",1730703610088,0.3112844,162.88,162.8,43.902374]
["bitfinex","SOLUSD",1730703610378,18.17354703,162.88,162.83,11.72266263]
["bitfinex","SOLUSD",1730703610571,6.4508844,162.88,162.83,11.72266263]
["bitfinex","SOLUSD",1730703610784,6.4508844,162.88,162.8,0.12549]
["bitfinex","SOLUSD",1730703610785,6.4508844,162.88,162.84,11.72266263]
["bitfinex","SOLUSD",1730703611275,6.4508844,162.88,162.85,11.72266263]
["bitfinex","SOLUSD",1730703611661,6.4508844,162.88,162.86,11.72266263]
["bitfinex","SOLUSD",1730703612152,0.3112844,162.88,162.86,11.72266263]
["bitfinex","SOLUSD",1730703612574,0.3112844,162.88,162.85,11.72266263]
["bitfinex","SOLUSD",1730703612780,18.17344703,162.88,162.83,11.72266263]
["bitfinex","SOLUSD",1730703613458,18.17344703,162.88,162.82,11.72266263]
["bitfinex","SOLUSD",1730703613857,18.17344703,162.88,162.83,11.72266263]
["bitfinex","SOLUSD",1730703614179,6.4507844,162.88,162.84,11.72266263]
["bitfinex","SOLUSD",1730703615676,18.17344703,162.88,162.83,11.72266263]
["bitfinex","SOLUSD",1730703615988,11.72266263,162.86,162.81,11.72266263]
["bitfinex","SOLUSD",1730703616161,11.72266263,162.86,162.8,11.72266263]
["bitfinex","SOLUSD",1730703616573,11.72266263,162.86,162.81,11.72266263]
["bitfinex","SOLUSD",1730703617083,6.1406,162.85,162.81,11.72266263]
["bitfinex","SOLUSD",1730703617277,11.72266263,162.83,162.79,15.2916]
["bitfinex","SOLUSD",1730703619466,6.1417,162.82,162.79,15.2916]
["bitfinex","SOLUSD",1730703619982,17.86436263,162.82,162.79,15.2916]
["bitfinex","SOLUSD",1730703621569,17.86436263,162.82,162.77,11.72266263]
["bitfinex","SOLUSD",1730703621878,17.86436263,162.82,162.75,15.2916]
["bitfinex","SOLUSD",1730703621879,11.72266263,162.8,162.75,15.2916]
["bitfinex","SOLUSD",1730703622262,11.72266263,162.8,162.75,27.01426263]
["bitfinex","SOLUSD",1730703622457,11.72266263,162.79,162.75,15.2916]
["bitfinex","SOLUSD",1730703623298,17.86546263,162.8,162.75,27.01426263]
["bitfinex","SOLUSD",1730703626071,11.72266263,162.82,162.77,11.72266263]
["bitfinex","SOLUSD",1730703626765,11.72266263,162.81,162.76,11.72266263]
["bitfinex","SOLUSD",1730703627164,17.86476263,162.81,162.76,11.72266263]
["bitfinex","SOLUSD",1730703632088,17.86476263,162.81,162.77,11.72266263]
["bitfinex","SOLUSD",1730703633170,11.72266263,162.82,162.77,11.72266263]
["bitfinex","SOLUSD",1730703634179,6.1421,162.81,162.77,11.72266263]
["bitfinex","SOLUSD",1730703636573,17.86436263,162.82,162.77,17.86616263]
["bitfinex","SOLUSD",1730703637700,11.72266263,162.81,162.76,18.14307377]
["bitfinex","SOLUSD",1730703637874,11.72266263,162.82,162.77,11.72266263]
["bitfinex","SOLUSD",1730703639488,17.86436263,162.82,162.77,11.72266263]
["bitfinex","SOLUSD",1730703639696,11.72266263,162.81,162.76,18.14307377]
["bitfinex","SOLUSD",1730703639880,11.72266263,162.81,162.77,2.1021687]
["bitfinex","SOLUSD",1730703640087,11.72266263,162.81,162.76,18.14307377]
["bitfinex","SOLUSD",1730703640499,11.72266263,162.81,162.77,2.10245351]
["bitfinex","SOLUSD",1730703640801,11.72266263,162.81,162.76,24.28697377]
["bitfinex","SOLUSD",1730703641019,11.72266263,162.81,162.77,2.10239199]
["bitfinex","SOLUSD",1730703641182,11.72266263,162.81,162.76,24.28697377]
["bitfinex","SOLUSD",1730703641497,17.86486263,162.81,162.76,24.28697377]
["bitfinex","SOLUSD",1730703641876,17.86486263,162.81,162.77,2.10273352]
["bitfinex","SOLUSD",1730703642098,17.86486263,162.81,162.76,24.28697377]
["bitfinex","SOLUSD",1730703642294,17.86486263,162.81,162.77,2.10308137]
["bitfinex","SOLUSD",1730703642494,17.86486263,162.81,162.76,24.28697377]
["bitfinex","SOLUSD",1730703642696,17.86486263,162.81,162.77,2.10313367]
["bitfinex","SOLUSD",1730703642904,17.86486263,162.81,162.76,24.28697377]
["bitfinex","SOLUSD",1730703643092,17.86486263,162.81,162.77,2.10308137]
["bitfinex","SOLUSD",1730703643290,17.86486263,162.81,162.76,24.28697377]
["bitfinex","SOLUSD",1730703643489,17.86486263,162.81,162.77,2.10357596]
["bitfinex","SOLUSD",1730703643696,17.86486263,162.81,162.76,24.28697377]
["bitfinex","SOLUSD",1730703643897,17.86486263,162.81,162.77,2.10357646]
["bitfinex","SOLUSD",1730703644097,17.86486263,162.81,162.76,24.28697377]
["bitfinex","SOLUSD",1730703644301,17.86486263,162.81,162.77,2.10400967]
["bitfinex","SOLUSD",1730703644484,11.72266263,162.79,162.76,6.42041114]
["bitfinex","SOLUSD",1730703644683,6.1422,162.81,162.76,6.42041114]
["bitfinex","SOLUSD",1730703644684,11.72266263,162.78,162.76,6.42041114]
["bitfinex","SOLUSD",1730703646289,11.72266263,162.79,162.76,6.42041114]
["bitfinex","SOLUSD",1730703646489,6.1432,162.78,162.76,6.42041114]
["bitfinex","SOLUSD",1730703646686,17.86586263,162.78,162.76,6.42041114]
["bitfinex","SOLUSD",1730703648786,11.72266263,162.77,162.76,6.42041114]
["bitfinex","SOLUSD",1730703650501,17.86626263,162.77,162.76,6.42041114]
["bitfinex","SOLUSD",1730703651224,11.72266263,162.77,162.76,6.42041114]
["bitfinex","SOLUSD",1730703652298,17.86626263,162.77,162.76,6.42041114]
["bitfinex","SOLUSD",1730703654015,17.86626263,162.77,162.72,2.10792869]
["bitfinex","SOLUSD",1730703654312,11.72266263,162.73,162.7,15.7289]
["bitfinex","SOLUSD",1730703654511,11.72266263,162.73,162.7,22.14679759]
["bitfinex","SOLUSD",1730703654819,11.72266263,162.74,162.7,22.14679759]
["bitfinex","SOLUSD",1730703655413,11.72266263,162.73,162.7,22.14679759]
["bitfinex","SOLUSD",1730703655601,11.72266263,162.72,162.7,22.14679759]
["bitfinex","SOLUSD",1730703657818,17.86816263,162.72,162.7,6.41789759]
["bitfinex","SOLUSD",1730703659404,11.72266263,162.72,162.7,6.41789759]
["bitfinex","SOLUSD",1730703660324,11.72266263,162.73,162.7,6.41789759]
["bitfinex","SOLUSD",1730703661824,11.72266263,162.74,162.7,18.14056022]
["bitfinex","SOLUSD",1730703662030,11.72266263,162.76,162.71,11.72266263]
["bitfinex","SOLUSD",1730703663015,17.86626263,162.77,162.71,11.72266263]
["bitfinex","SOLUSD",1730703663216,11.72266263,162.76,162.71,11.72266263]
["bitfinex","SOLUSD",1730703663423,11.72266263,162.76,162.7,39.65246022]
["bitfinex","SOLUSD",1730703663733,6.1443,162.75,162.7,39.65246022]
["bitfinex","SOLUSD",1730703664130,6.1443,162.75,162.71,11.72266263]
["bitfinex","SOLUSD",1730703665631,11.72266263,162.79,162.74,11.72266263]
["bitfinex","SOLUSD",1730703665804,17.86516263,162.8,162.75,11.72266263]
["bitfinex","SOLUSD",1730703666732,11.72266263,162.81,162.76,11.72266263]
["bitfinex","SOLUSD",1730703666918,11.72266263,162.82,162.77,11.72266263]
["bitfinex","SOLUSD",1730703667522,11.72266263,162.82,162.76,11.72266263]
["bitfinex","SOLUSD",1730703667915,17.86476263,162.81,162.76,11.72266263]
["bitfinex","SOLUSD",1730703668109,11.72266263,162.79,162.74,27.08446263]
["bitfinex","SOLUSD",1730703668310,11.72266263,162.78,162.73,21.9612]
["bitfinex","SOLUSD",1730703668525,11.72266263,162.78,162.74,2.1066568]
["bitfinex","SOLUSD",1730703668939,11.72266263,162.78,162.73,21.9612]
["bitfinex","SOLUSD",1730703669100,11.72266263,162.78,162.74,2.10682323]
["bitfinex","SOLUSD",1730703669534,11.72266263,162.78,162.73,33.68386263]
["bitfinex","SOLUSD",1730703670239,17.86586263,162.78,162.73,21.9612]
["bitfinex","SOLUSD",1730703670830,11.72266263,162.77,162.73,15.7289]
["bitfinex","SOLUSD",1730703671821,11.72266263,162.74,162.7,6.41278722]
["bitfinex","SOLUSD",1730703672013,6.144,162.76,162.71,2.10745231]
["bitfinex","SOLUSD",1730703672014,11.72266263,162.73,162.71,2.10745231]
["bitfinex","SOLUSD",1730703672207,11.72266263,162.73,162.7,6.41278722]
["bitfinex","SOLUSD",1730703672825,11.72266263,162.73,162.71,2.10825199]
["bitfinex","SOLUSD",1730703673031,11.72266263,162.73,162.7,6.41278722]
["bitfinex","SOLUSD",1730703673232,11.72266263,162.74,162.71,2.10835487]
["bitfinex","SOLUSD",1730703673418,11.72266263,162.74,162.7,6.41278722]
["bitfinex","SOLUSD",1730703673624,11.72266263,162.74,162.71,2.10834394]
["bitfinex","SOLUSD",1730703673821,11.72266263,162.74,162.7,6.41278722]
["bitfinex","SOLUSD",1730703674015,17.86766263,162.74,162.71,2.10827387]
["bitfinex","SOLUSD",1730703674215,11.72266263,162.73,162.7,6.41278722]
["bitfinex","SOLUSD",1730703674434,11.72266263,162.73,162.71,2.108307]
["bitfinex","SOLUSD",1730703674613,11.72266263,162.73,162.7,6.41278722]
["bitfinex","SOLUSD",1730703674810,11.72266263,162.73,162.71,2.10852591]
["bitfinex","SOLUSD",1730703675019,11.72266263,162.73,162.7,6.41278722]
["bitfinex","SOLUSD",1730703675210,17.86786263,162.73,162.71,2.10863249]
["bitfinex","SOLUSD",1730703675430,17.86786263,162.73,162.7,6.41278722]
["bitfinex","SOLUSD",1730703675611,17.86786263,162.73,162.71,2.10876655]
["bitfinex","SOLUSD",1730703675811,17.86786263,162.73,162.7,6.41278722]
["bitfinex","SOLUSD",1730703676012,11.72266263,162.71,162.7,6.41278722]
["bitfinex","SOLUSD",1730703676214,11.72266263,162.72,162.7,8.52186378]
["bitfinex","SOLUSD",1730703676512,11.72266263,162.72,162.7,6.41278722]
["bitfinex","SOLUSD",1730703676908,11.72266263,162.71,162.7,6.41278722]
["bitfinex","SOLUSD",1730703677112,17.86856263,162.71,162.7,6.41278722]
["bitfinex","SOLUSD",1730703677737,17.86856263,162.71,162.66,2.10994952]
["bitfinex","SOLUSD",1730703677911,11.72266263,162.69,162.67,6.4187903]
["bitfinex","SOLUSD",1730703678328,11.72266263,162.68,162.67,6.4187903]
["bitfinex","SOLUSD",1730703679826,17.86966263,162.68,162.67,6.4187903]
["bitfinex","SOLUSD",1730703680217,17.86966263,162.68,162.64,2.10970307]
["bitfinex","SOLUSD",1730703680434,11.72266263,162.65,162.63,2.10970307]
["bitfinex","SOLUSD",1730703680739,11.72266263,162.65,162.64,6.41944473]
["bitfinex","SOLUSD",1730703681836,17.87076263,162.65,162.64,6.41944473]
["bitfinex","SOLUSD",1730703684820,17.87076263,162.65,162.61,16.3648]
["bitfinex","SOLUSD",1730703685025,70.1,162.7,162.61,22.78324958]
["bitfinex","SOLUSD",1730703685026,11.72266263,162.63,162.61,22.78324958]
["bitfinex","SOLUSD",1730703685338,11.72266263,162.63,162.61,20.94324957]
["bitfinex","SOLUSD",1730703685729,11.72266263,162.64,162.61,20.94324957]
["bitfinex","SOLUSD",1730703688241,11.72266263,162.62,162.61,20.94324957]
["bitfinex","SOLUSD",1730703688562,11.72266263,162.62,162.61,6.41844958]
["bitfinex","SOLUSD",1730703688921,11.72266263,162.62,162.6,0.3112844]
["bitfinex","SOLUSD",1730703689117,11.72266263,162.61,162.6,0.3112844]
["bitfinex","SOLUSD",1730703689742,11.84815263,162.61,162.6,0.3112844]
["bitfinex","SOLUSD",1730703690128,31.84815263,162.61,162.6,0.3112844]
["bitfinex","SOLUSD",1730703690328,37.99775263,162.61,162.6,0.3112844]
["bitfinex","SOLUSD",1730703690941,61.87463663,162.61,162.6,0.3112844]
["bitfinex","SOLUSD",1730703691145,90.22549,162.6,162.53,22.19173776]
["bitfinex","SOLUSD",1730703691441,11.72266263,162.54,162.49,22.1759]
["bitfinex","SOLUSD",1730703691639,11.72266263,162.53,162.49,15.783]
["bitfinex","SOLUSD",1730703691957,11.72266263,162.53,162.5,6.40778814]
["bitfinex","SOLUSD",1730703692325,17.87536263,162.53,162.5,6.40778814]
["bitfinex","SOLUSD",1730703692832,17.87536263,162.53,162.49,15.783]
["bitfinex","SOLUSD",1730703695435,24.35790826,162.53,162.49,15.783]
["bitfinex","SOLUSD",1730703697355,24.35670826,162.56,162.51,18.20520826]
["bitfinex","SOLUSD",1730703697564,6.1515,162.56,162.51,18.20520826]
["bitfinex","SOLUSD",1730703698242,18.20520826,162.57,162.52,18.51649266]
["bitfinex","SOLUSD",1730703698432,18.20520826,162.58,162.52,24.66939266]
["bitfinex","SOLUSD",1730703698634,18.20520826,162.57,162.52,24.66939266]
["bitfinex","SOLUSD",1730703698863,18.20520826,162.59,162.53,18.20520826]
["bitfinex","SOLUSD",1730703699039,18.20520826,162.59,162.53,24.59810826]
["bitfinex","SOLUSD",1730703699363,24.35560826,162.59,162.54,18.20520826]
["bitfinex","SOLUSD",1730703700851,24.35520826,162.61,162.55,18.20520826]
["bitfinex","SOLUSD",1730703701084,18.20520826,162.6,162.55,18.20520826]
["bitfinex","SOLUSD",1730703701845,24.35550826,162.6,162.55,18.20520826]
["bitfinex","SOLUSD",1730703702530,18.20520826,162.59,162.54,24.35740826]
["bitfinex","SOLUSD",1730703702839,6.1503,162.6,162.54,24.35740826]
["bitfinex","SOLUSD",1730703702840,24.35520826,162.6,162.54,24.35740826]
["bitfinex","SOLUSD",1730703703042,24.35520826,162.6,162.55,18.20520826]
["bitfinex","SOLUSD",1730703703249,85.5713,162.65,162.56,15.8072]
["bitfinex","SOLUSD",1730703703250,18.20520826,162.61,162.56,15.8072]
["bitfinex","SOLUSD",1730703703451,24.35480826,162.62,162.56,34.01240826]
["bitfinex","SOLUSD",1730703704035,6.1496,162.62,162.57,18.20520826]
["bitfinex","SOLUSD",1730703704238,6.1496,162.62,162.58,18.20520826]
["bitfinex","SOLUSD",1730703704542,6.1496,162.62,162.57,24.35630826]
["bitfinex","SOLUSD",1730703704733,6.1496,162.62,162.58,18.20520826]
["bitfinex","SOLUSD",1730703705247,6.1489,162.63,162.58,18.20520826]
["bitfinex","SOLUSD",1730703706359,18.20520826,162.65,162.6,18.20520826]
["bitfinex","SOLUSD",1730703706655,18.20520826,162.66,162.6,24.35490826]
["bitfinex","SOLUSD",1730703706951,18.20520826,162.66,162.61,18.20520826]
["bitfinex","SOLUSD",1730703707454,24.35300826,162.66,162.6,18.20520826]
["bitfinex","SOLUSD",1730703708061,24.35300826,162.66,162.61,18.20520826]
["bitfinex","SOLUSD",1730703708466,24.35300826,162.66,162.6,18.20520826]
["bitfinex","SOLUSD",1730703709169,18.20520826,162.65,162.6,18.20520826]
["bitfinex","SOLUSD",1730703709458,18.20520826,162.65,162.59,18.20520826]
["bitfinex","SOLUSD",1730703710154,18.20520826,162.65,162.6,18.20520826]
["bitfinex","SOLUSD",1730703710938,6.1485,162.64,162.6,18.20520826]
["bitfinex","SOLUSD",1730703713562,6.1485,162.64,162.59,18.20520826]
["bitfinex","SOLUSD",1730703715438,6.1485,162.64,162.59,11.63410558]
["bitfinex","SOLUSD",1730703717058,11.63410558,162.62,162.57,11.63410558]
["bitfinex","SOLUSD",1730703718146,17.78360558,162.62,162.57,11.63410558]
["bitfinex","SOLUSD",1730703718541,19.08447509,162.68,162.61,11.63410558]
["bitfinex","SOLUSD",1730703718744,7.45036951,162.68,162.63,11.63410558]
["bitfinex","SOLUSD",1730703718949,25.23147509,162.68,162.62,11.63410558]
["bitfinex","SOLUSD",1730703719770,11.63410558,162.67,162.61,27.44130558]
["bitfinex","SOLUSD",1730703719958,17.78160558,162.67,162.61,33.59080558]
["bitfinex","SOLUSD",1730703720363,11.63410558,162.66,162.61,15.8072]
["bitfinex","SOLUSD",1730703720560,6.1475,162.67,162.61,15.8072]
["bitfinex","SOLUSD",1730703720561,11.63410558,162.63,162.61,15.8072]
["bitfinex","SOLUSD",1730703720761,11.63410558,162.64,162.61,15.8072]
["bitfinex","SOLUSD",1730703720965,6.1475,162.67,162.58,11.63410558]
["bitfinex","SOLUSD",1730703720966,11.63410558,162.63,162.58,11.63410558]
["bitfinex","SOLUSD",1730703721172,11.63410558,162.61,162.58,2.10587839]
["bitfinex","SOLUSD",1730703721371,11.63410558,162.6,162.58,2.10587839]
["bitfinex","SOLUSD",1730703721677,11.63410558,162.6,162.57,15.8072]
["bitfinex","SOLUSD",1730703722142,17.78440558,162.6,162.57,15.8072]
["bitfinex","SOLUSD",1730703722468,11.63410558,162.59,162.55,3.37074619]
["bitfinex","SOLUSD",1730703722644,11.63410558,162.59,162.56,2.10802036]
["bitfinex","SOLUSD",1730703722846,11.63410558,162.59,162.57,2.10802036]
["bitfinex","SOLUSD",1730703723047,11.63410558,162.59,162.55,2.10802036]
["bitfinex","SOLUSD",1730703723246,11.63410558,162.59,162.56,2.10802036]
["bitfinex","SOLUSD",1730703723465,18.19218192,162.58,162.57,2.10802036]
["bitfinex","SOLUSD",1730703723667,18.19218192,162.58,162.55,2.10802036]
["bitfinex","SOLUSD",1730703723871,18.19218192,162.57,162.54,8.51663728]
["bitfinex","SOLUSD",1730703724166,18.19218192,162.57,162.55,2.10802036]
["bitfinex","SOLUSD",1730703724478,18.19218192,162.57,162.54,6.40861692]
["bitfinex","SOLUSD",1730703724668,24.34298192,162.58,162.54,6.40861692]
["bitfinex","SOLUSD",1730703724869,24.34298192,162.58,162.55,4.21877566]
["bitfinex","SOLUSD",1730703725043,24.34298192,162.58,162.55,2.10983735]
["bitfinex","SOLUSD",1730703726648,18.19218192,162.57,162.55,2.10983735]
["bitfinex","SOLUSD",1730703727448,18.19218192,162.56,162.55,2.10983735]
["bitfinex","SOLUSD",1730703727667,18.19218192,162.56,162.55,2.11084438]
["bitfinex","SOLUSD",1730703727969,18.19218192,162.56,162.55,2.11090824]
["bitfinex","SOLUSD",1730703731351,18.19218192,162.56,162.54,6.40861692]
["bitfinex","SOLUSD",1730703732775,18.19218192,162.56,162.54,8.521458]
["bitfinex","SOLUSD",1730703733173,18.19218192,162.56,162.54,6.40861692]
["bitfinex","SOLUSD",1730703733854,18.19218192,162.55,162.54,6.40861692]
["bitfinex","SOLUSD",1730703735254,18.19218192,162.55,162.52,3.69409237]
["bitfinex","SOLUSD",1730703735463,18.19218192,162.53,162.52,3.69409237]
["bitfinex","SOLUSD",1730703736364,24.34488192,162.53,162.52,3.69409237]
["bitfinex","SOLUSD",1730703737560,24.34488192,162.53,162.52,0.3112844]
["bitfinex","SOLUSD",1730703743258,17.80817621,162.53,162.52,0.3112844]
["bitfinex","SOLUSD",1730703749582,37.80817621,162.53,162.52,0.3112844]
["bitfinex","SOLUSD",1730703750905,17.80817621,162.53,162.52,0.3112844]
["bitfinex","SOLUSD",1730703770712,11.65547621,162.53,162.52,0.3112844]
["bitfinex","SOLUSD",1730703771788,35.55785021,162.53,162.52,0.3112844]
["bitfinex","SOLUSD",1730703771993,55.55785021,162.53,162.52,0.3112844]
["bitfinex","SOLUSD",1730703772510,113.902374,162.52,162.46,6.40497089]
["bitfinex","SOLUSD",1730703772690,17.81037621,162.47,162.46,6.40497089]
["bitfinex","SOLUSD",1730703773119,17.81037621,162.47,162.42,2.11753237]
["bitfinex","SOLUSD",1730703773297,6.1549,162.47,162.42,6.40508656]
["bitfinex","SOLUSD",1730703773491,20.0,162.46,162.42,6.40508656]
["bitfinex","SOLUSD",1730703773695,20.0,162.46,162.41,15.028]
["bitfinex","SOLUSD",1730703774018,11.65547621,162.45,162.38,6.40463754]
["bitfinex","SOLUSD",1730703774312,55.55785021,162.45,162.38,6.40463754]
["bitfinex","SOLUSD",1730703775417,61.71355021,162.45,162.38,6.40463754]
["bitfinex","SOLUSD",1730703780222,113.902374,162.44,162.38,6.40463754]
["bitfinex","SOLUSD",1730703780417,11.65547621,162.39,162.38,6.40463754]
["bitfinex","SOLUSD",1730703781299,11.65547621,162.39,162.37,15.028]
["bitfinex","SOLUSD",1730703781504,11.65547621,162.38,162.37,15.028]
["bitfinex","SOLUSD",1730703781723,11.65547621,162.38,162.37,17.14551263]
["bitfinex","SOLUSD",1730703783512,11.65547621,162.38,162.37,15.028]
["bitfinex","SOLUSD",1730703783901,11.65547621,162.38,162.36,0.3112844]
["bitfinex","SOLUSD",1730703783902,17.81377621,162.38,162.36,0.3112844]
["bitfinex","SOLUSD",1730703784102,11.65547621,162.37,162.36,0.3112844]
["bitfinex","SOLUSD",1730703785328,17.81417621,162.37,162.36,0.3112844]
["bitfinex","SOLUSD",1730703788323,11.65547621,162.38,162.36,0.3112844]
["bitfinex","SOLUSD",1730703790829,11.65547621,162.4,162.36,0.3112844]
["bitfinex","SOLUSD",1730703792841,17.81307621,162.4,162.36,0.3112844]
["bitfinex","SOLUSD",1730703793733,70.1,162.45,162.36,0.3112844]
["bitfinex","SOLUSD",1730703793734,11.65547621,162.41,162.36,21.8679844]
["bitfinex","SOLUSD",1730703794146,11.65547621,162.4,162.36,21.8679844]
["bitfinex","SOLUSD",1730703795751,11.65547621,162.39,162.36,21.8679844]
["bitfinex","SOLUSD",1730703796347,11.65547621,162.4,162.36,21.8679844]
["bitfinex","SOLUSD",1730703796750,11.65547621,162.41,162.36,21.8679844]
["bitfinex","SOLUSD",1730703796958,11.65547621,162.4,162.36,21.8679844]
["bitfinex","SOLUSD",1730703799229,11.65547621,162.42,162.37,15.5922]
["bitfinex","SOLUSD",1730703800373,11.65547621,162.42,162.37,21.7507]
["bitfinex","SOLUSD",1730703801634,11.65547621,162.41,162.37,21.7507]
["bitfinex","SOLUSD",1730703804364,11.65547621,162.42,162.37,21.7507]
["bitfinex","SOLUSD",1730703807651,11.65547621,162.41,162.37,21.7507]
["bitfinex","SOLUSD",1730703808175,11.65547621,162.42,162.37,21.7507]
["bitfinex","SOLUSD",1730703809596,17.81247621,162.42,162.37,21.7507]
["bitfinex","SOLUSD",1730703809946,17.81247621,162.42,162.38,2.11850492]
["bitfinex","SOLUSD",1730703810955,11.65547621,162.41,162.37,15.5922]
["bitfinex","SOLUSD",1730703811980,11.65547621,162.41,162.38,2.11986866]
["bitfinex","SOLUSD",1730703813374,11.65547621,162.41,162.37,18.98609143]
["bitfinex","SOLUSD",1730703813570,11.65547621,162.41,162.38,2.12106045]
["bitfinex","SOLUSD",1730703813787,11.65547621,162.41,162.37,18.98609143]
["bitfinex","SOLUSD",1730703813955,11.65547621,162.41,162.38,2.12114876]
["bitfinex","SOLUSD",1730703814158,11.65547621,162.41,162.37,18.98609143]
["bitfinex","SOLUSD",1730703814354,11.65547621,162.41,162.38,2.12200072]
["bitfinex","SOLUSD",1730703814659,11.65547621,162.46,162.4,11.65547621]
["bitfinex","SOLUSD",1730703814965,7.45937259,162.49,162.44,27.80797621]
["bitfinex","SOLUSD",1730703815272,13.61357259,162.49,162.44,27.80797621]
["bitfinex","SOLUSD",1730703815578,25.2690488,162.49,162.44,27.80797621]
["bitfinex","SOLUSD",1730703815964,25.2690488,162.49,162.45,2.12121546]
["bitfinex","SOLUSD",1730703816175,25.2690488,162.49,162.44,16.1525]
["bitfinex","SOLUSD",1730703816370,25.2690488,162.49,162.45,2.1215282]
["bitfinex","SOLUSD",1730703816571,25.2690488,162.49,162.44,16.1525]
["bitfinex","SOLUSD",1730703816770,25.2690488,162.49,162.45,2.1214601]
["bitfinex","SOLUSD",1730703816978,25.2690488,162.49,162.44,16.1525]
["bitfinex","SOLUSD",1730703817176,11.65547621,162.47,162.45,2.12134062]
["bitfinex","SOLUSD",1730703817381,11.65547621,162.46,162.39,55.91297462]
["bitfinex","SOLUSD",1730703817676,11.65547621,162.44,162.4,5.51905819]
["bitfinex","SOLUSD",1730703817869,46.62190484,162.48,162.41,2.12256314]
["bitfinex","SOLUSD",1730703817870,11.65547621,162.42,162.41,2.12256314]
["bitfinex","SOLUSD",1730703818268,11.65547621,162.42,162.39,22.56079841]
["bitfinex","SOLUSD",1730703818477,11.65547621,162.41,162.4,2.12399979]
["bitfinex","SOLUSD",1730703818655,11.65547621,162.42,162.4,2.12399979]
["bitfinex","SOLUSD",1730703818856,11.65547621,162.42,162.39,22.56079841]
["bitfinex","SOLUSD",1730703819079,11.65547621,162.41,162.4,2.12395822]
["bitfinex","SOLUSD",1730703819281,17.81267621,162.41,162.4,2.12395822]
["bitfinex","SOLUSD",1730703819860,17.81267621,162.41,162.39,6.40829841]
["bitfinex","SOLUSD",1730703820087,11.65547621,162.4,162.39,6.40829841]
["bitfinex","SOLUSD",1730703820584,6.1572,162.41,162.39,10.65643107]
["bitfinex","SOLUSD",1730703820585,11.65547621,162.41,162.39,10.65643107]
["bitfinex","SOLUSD",1730703820882,11.65547621,162.41,162.39,8.53245004]
["bitfinex","SOLUSD",1730703821761,17.81277621,162.41,162.39,8.53245004]
["bitfinex","SOLUSD",1730703822683,11.65547621,162.41,162.39,8.53245004]
["bitfinex","SOLUSD",1730703822869,17.81227621,162.43,162.4,2.12422452]
["bitfinex","SOLUSD",1730703823057,17.81227621,162.43,162.39,11.93121425]
["bitfinex","SOLUSD",1730703823259,17.81227621,162.43,162.4,2.12411611]
["bitfinex","SOLUSD",1730703823458,17.81227621,162.43,162.39,11.93121425]
["bitfinex","SOLUSD",1730703823655,17.81227621,162.43,162.4,2.12414369]
["bitfinex","SOLUSD",1730703823877,17.81227621,162.43,162.39,11.93121425]
["bitfinex","SOLUSD",1730703824078,17.81227621,162.43,162.4,2.12415386]
["bitfinex","SOLUSD",1730703824286,17.81227621,162.43,162.39,11.93121425]
["bitfinex","SOLUSD",1730703824490,17.81227621,162.43,162.4,2.12412989]
["bitfinex","SOLUSD",1730703824659,11.65547621,162.42,162.39,11.93121425]
["bitfinex","SOLUSD",1730703824865,11.65547621,162.42,162.4,2.12412255]
["bitfinex","SOLUSD",1730703825060,11.65547621,162.41,162.39,11.93121425]
["bitfinex","SOLUSD",1730703825266,6.1557,162.45,162.39,11.93121425]
["bitfinex","SOLUSD",1730703825267,11.65547621,162.4,162.39,8.53245004]
["bitfinex","SOLUSD",1730703825470,11.65547621,162.4,162.39,10.6566929]
["bitfinex","SOLUSD",1730703825976,17.81307621,162.4,162.39,10.6566929]
["bitfinex","SOLUSD",1730703827260,17.81307621,162.4,162.39,10.65673695]
["bitfinex","SOLUSD",1730703828182,64.43498105,162.4,162.39,2.12415163]
["bitfinex","SOLUSD",1730703828482,17.81307621,162.4,162.36,0.3112844]
["bitfinex","SOLUSD",1730703828790,11.65547621,162.37,162.36,0.3112844]
["bitfinex","SOLUSD",1730703828964,11.65547621,162.37,162.36,2.43693857]
["bitfinex","SOLUSD",1730703829182,17.81417621,162.37,162.36,0.3112844]
["bitfinex","SOLUSD",1730703829483,11.65547621,162.38,162.36,0.3112844]
["bitfinex","SOLUSD",1730703829673,17.81347621,162.39,162.36,0.3112844]
["bitfinex","SOLUSD",1730703829993,11.65547621,162.41,162.36,6.4701844]
["bitfinex","SOLUSD",1730703830282,11.65547621,162.41,162.37,5.52489747]
["bitfinex","SOLUSD",1730703830486,11.65547621,162.42,162.38,2.12533757]
["bitfinex","SOLUSD",1730703830660,11.65547621,162.42,162.39,2.12533757]
["bitfinex","SOLUSD",1730703830861,11.65547621,162.42,162.36,40.18026061]
["bitfinex","SOLUSD",1730703831090,17.81227621,162.42,162.37,11.68228339]
["bitfinex","SOLUSD",1730703831276,17.81227621,162.42,162.38,5.52358339]
["bitfinex","SOLUSD",1730703831589,17.81227621,162.42,162.39,2.12430339]
["bitfinex","SOLUSD",1730703831886,17.81227621,162.42,162.4,2.12430339]
["bitfinex","SOLUSD",1730703832192,17.81227621,162.42,162.37,6.1587]
["bitfinex","SOLUSD",1730703832493,17.81227621,162.42,162.38,5.52542206]
["bitfinex","SOLUSD",1730703832683,17.81227621,162.42,162.39,2.12501052]
["bitfinex","SOLUSD",1730703832883,17.81227621,162.42,162.4,2.12501052]
["bitfinex","SOLUSD",1730703833071,17.81227621,162.42,162.37,6.1587]
["bitfinex","SOLUSD",1730703833270,17.81227621,162.42,162.38,5.5257123]
["bitfinex","SOLUSD",1730703833491,17.81227621,162.42,162.39,5.5257123]
["bitfinex","SOLUSD",1730703833668,17.81227621,162.42,162.4,2.12512215]
["bitfinex","SOLUSD",1730703833871,17.81227621,162.42,162.39,3.40059015]
["bitfinex","SOLUSD",1730703834193,17.81227621,162.42,162.4,2.12500342]
["bitfinex","SOLUSD",1730703834389,17.81227621,162.42,162.39,3.40105826]
["bitfinex","SOLUSD",1730703834582,11.65547621,162.43,162.37,11.65547621]
["bitfinex","SOLUSD",1730703834796,11.65547621,162.44,162.39,11.65547621]
["bitfinex","SOLUSD",1730703834969,11.65547621,162.44,162.4,5.52645978]
["bitfinex","SOLUSD",1730703835285,11.65547621,162.44,162.41,2.12541509]
["bitfinex","SOLUSD",1730703835483,11.65547621,162.44,162.4,3.40023421]
["bitfinex","SOLUSD",1730703835684,11.65547621,162.44,162.41,2.1250049]
["bitfinex","SOLUSD",1730703835864,17.81177621,162.44,162.4,3.40040109]
["bitfinex","SOLUSD",1730703836065,17.81177621,162.44,162.41,2.12493077]
["bitfinex","SOLUSD",1730703836284,17.81177621,162.44,162.4,3.40054908]
["bitfinex","SOLUSD",1730703836483,17.81177621,162.44,162.41,2.12505897]
["bitfinex","SOLUSD",1730703836694,17.81177621,162.44,162.4,3.40045178]
["bitfinex","SOLUSD",1730703836883,17.81177621,162.44,162.41,2.12501057]
["bitfinex","SOLUSD",1730703837191,17.81177621,162.44,162.4,3.40041009]
["bitfinex","SOLUSD",1730703837489,17.81177621,162.44,162.41,2.12515688]
["bitfinex","SOLUSD",1730703837692,17.81177621,162.44,162.4,3.40035603]
["bitfinex","SOLUSD",1730703837990,17.81177621,162.44,162.41,2.12502428]
["bitfinex","SOLUSD",1730703838192,6.1563,162.44,162.42,2.12502428]
["bitfinex","SOLUSD",1730703838373,6.1563,162.44,162.4,28.06247621]
["bitfinex","SOLUSD",1730703838568,6.1563,162.44,162.41,2.12490802]
["bitfinex","SOLUSD",1730703838896,11.65547621,162.46,162.42,2.12490802]
["bitfinex","SOLUSD",1730703839079,11.65547621,162.46,162.4,28.06247621]
["bitfinex","SOLUSD",1730703839390,11.65547621,162.46,162.41,2.12425804]
["bitfinex","SOLUSD",1730703839594,11.65547621,162.46,162.42,2.12425804]
["bitfinex","SOLUSD",1730703839785,11.65547621,162.46,162.4,28.06247621]
["bitfinex","SOLUSD",1730703839963,6.1557,162.45,162.41,2.12407824]
["bitfinex","SOLUSD",1730703840163,6.1557,162.45,162.42,2.12407824]
["bitfinex","SOLUSD",1730703840368,6.1557,162.45,162.4,28.06247621]
["bitfinex","SOLUSD",1730703840667,6.1557,162.45,162.41,2.12419555]
["bitfinex","SOLUSD",1730703840867,6.1557,162.45,162.42,2.12419555]
["bitfinex","SOLUSD",1730703841067,6.1557,162.45,162.4,28.06247621]
["bitfinex","SOLUSD",1730703841491,6.1557,162.45,162.41,13.77962738]
["bitfinex","SOLUSD",1730703841696,11.65547621,162.48,162.42,17.17752254]
["bitfinex","SOLUSD",1730703841987,17.81017621,162.48,162.43,2.12415117]
["bitfinex","SOLUSD",1730703842188,17.81017621,162.48,162.44,2.12415117]
["bitfinex","SOLUSD",1730703842392,11.65547621,162.47,162.42,17.81207621]
["bitfinex","SOLUSD",1730703842692,11.65547621,162.47,162.43,2.12324224]
["bitfinex","SOLUSD",1730703842897,11.65547621,162.47,162.44,2.12324224]
["bitfinex","SOLUSD",1730703843201,17.81047621,162.47,162.42,17.81207621]
["bitfinex","SOLUSD",1730703843382,17.81047621,162.47,162.43,2.12298638]
["bitfinex","SOLUSD",1730703843718,11.65547621,162.48,162.44,2.12298638]
["bitfinex","SOLUSD",1730703843907,13.61367259,162.49,162.45,13.77846259]
["bitfinex","SOLUSD",1730703844201,13.61367259,162.49,162.45,13.77805142]
["bitfinex","SOLUSD",1730703844370,13.61367259,162.49,162.45,11.65547621]
["bitfinex","SOLUSD",1730703844574,11.65547621,162.48,162.43,3.39651454]
["bitfinex","SOLUSD",1730703844872,11.65547621,162.46,162.44,2.12245566]
["bitfinex","SOLUSD",1730703845091,11.65547621,162.46,162.43,3.39660204]
["bitfinex","SOLUSD",1730703845271,11.65547621,162.46,162.44,2.12247366]
["bitfinex","SOLUSD",1730703845478,11.65547621,162.46,162.42,6.6258]
["bitfinex","SOLUSD",1730703845702,17.81037621,162.47,162.43,2.12273828]
["bitfinex","SOLUSD",1730703845878,17.81037621,162.47,162.42,18.28127621]
["bitfinex","SOLUSD",1730703846084,17.81037621,162.47,162.43,2.12274654]
["bitfinex","SOLUSD",1730703846271,17.81037621,162.47,162.42,10.0222868]
["bitfinex","SOLUSD",1730703846470,11.65547621,162.46,162.43,2.12271305]
["bitfinex","SOLUSD",1730703846695,11.65547621,162.46,162.42,6.6258]
["bitfinex","SOLUSD",1730703846879,11.65547621,162.46,162.43,2.12277272]
["bitfinex","SOLUSD",1730703847077,11.65547621,162.46,162.42,6.6258]
["bitfinex","SOLUSD",1730703847277,11.65547621,162.46,162.43,5.51943628]
["bitfinex","SOLUSD",1730703847482,11.65547621,162.47,162.44,2.12266441]
["bitfinex","SOLUSD",1730703847690,11.65547621,162.47,162.42,6.6258]
["bitfinex","SOLUSD",1730703847883,11.65547621,162.47,162.43,5.5196746]
["bitfinex","SOLUSD",1730703848085,11.65547621,162.47,162.44,2.12280013]
["bitfinex","SOLUSD",1730703848296,6.1553,162.46,162.42,6.6258]
["bitfinex","SOLUSD",1730703848474,6.1553,162.46,162.43,5.51942473]
["bitfinex","SOLUSD",1730703848681,6.1553,162.46,162.44,2.12270403]
["bitfinex","SOLUSD",1730703848875,6.1553,162.46,162.42,6.6258]
["bitfinex","SOLUSD",1730703849197,6.1553,162.46,162.43,5.51885993]
["bitfinex","SOLUSD",1730703849401,6.1553,162.46,162.44,2.12248682]
["bitfinex","SOLUSD",1730703849600,6.1553,162.46,162.45,2.12233859]
["bitfinex","SOLUSD",1730703850689,6.1547,162.48,162.45,2.12233859]
["bitfinex","SOLUSD",1730703850875,6.1547,162.48,162.46,2.12161634]
["bitfinex","SOLUSD",1730703851081,25.2691488,162.49,162.44,17.81147621]
["bitfinex","SOLUSD",1730703851292,13.61367259,162.49,162.44,17.81147621]
["bitfinex","SOLUSD",1730703851496,13.61367259,162.49,162.45,2.12133771]
["bitfinex","SOLUSD",1730703851691,13.61367259,162.49,162.46,2.12133771]
["bitfinex","SOLUSD",1730703851873,13.61367259,162.49,162.44,17.81147621]
["bitfinex","SOLUSD",1730703852072,13.61367259,162.49,162.45,2.12130767]
["bitfinex","SOLUSD",1730703852277,13.61367259,162.49,162.46,2.12130767]
["bitfinex","SOLUSD",1730703852496,13.61367259,162.49,162.44,17.81147621]
["bitfinex","SOLUSD",1730703852699,13.61367259,162.49,162.45,2.12107621]
["bitfinex","SOLUSD",1730703852903,13.61367259,162.49,162.46,2.12107621]
["bitfinex","SOLUSD",1730703853096,7.45937259,162.49,162.44,33.20167621]
["bitfinex","SOLUSD",1730703853277,7.45937259,162.49,162.45,13.77614311]
["bitfinex","SOLUSD",1730703853488,7.45937259,162.49,162.46,2.1206669]
["bitfinex","SOLUSD",1730703853675,7.45937259,162.49,162.45,11.65547621]
["bitfinex","SOLUSD",1730703853879,19.1148488,162.49,162.44,15.3902]
["bitfinex","SOLUSD",1730703854106,25.2694488,162.49,162.45,2.12064048]
["bitfinex","SOLUSD",1730703854286,11.65547621,162.48,162.44,15.3902]
["bitfinex","SOLUSD",1730703854487,11.65547621,162.48,162.45,2.11996402]
["bitfinex","SOLUSD",1730703854696,11.65547621,162.48,162.44,15.3902]
["bitfinex","SOLUSD",1730703854982,11.65547621,162.48,162.45,2.11983918]
["bitfinex","SOLUSD",1730703855186,11.65547621,162.48,162.44,15.3902]
["bitfinex","SOLUSD",1730703855483,11.65547621,162.48,162.45,2.11962702]
["bitfinex","SOLUSD",1730703855806,11.65547621,162.48,162.44,15.3902]
["bitfinex","SOLUSD",1730703855990,11.65547621,162.48,162.45,2.11962336]
["bitfinex","SOLUSD",1730703856192,11.65547621,162.48,162.44,15.3902]
["bitfinex","SOLUSD",1730703856396,11.65547621,162.48,162.45,2.11948145]
["bitfinex","SOLUSD",1730703856603,11.65547621,162.48,162.44,15.3902]
["bitfinex","SOLUSD",1730703856787,11.65547621,162.48,162.45,2.11946625]
["bitfinex","SOLUSD",1730703856990,11.65547621,162.48,162.44,15.3902]
["bitfinex","SOLUSD",1730703857190,11.65547621,162.48,162.45,2.11946645]
["bitfinex","SOLUSD",1730703857485,11.65547621,162.48,162.44,15.3902]
["bitfinex","SOLUSD",1730703857686,11.65547621,162.48,162.45,2.11939473]
["bitfinex","SOLUSD",1730703857899,11.65547621,162.48,162.44,15.3902]
["bitfinex","SOLUSD",1730703858084,11.65547621,162.48,162.45,2.11941368]
["bitfinex","SOLUSD",1730703858279,11.65547621,162.48,162.44,15.3902]
["bitfinex","SOLUSD",1730703858486,11.65547621,162.48,162.45,2.11931261]
["bitfinex","SOLUSD",1730703858717,11.65547621,162.48,162.42,18.28127621]
["bitfinex","SOLUSD",1730703858718,11.65547621,162.46,162.42,6.6258]
["bitfinex","SOLUSD",1730703858983,11.65547621,162.45,162.43,2.1199314]
["bitfinex","SOLUSD",1730703859188,11.65547621,162.45,162.44,2.1199314]
["bitfinex","SOLUSD",1730703860103,17.81117621,162.45,162.4,22.81531509]
["bitfinex","SOLUSD",1730703860308,11.65547621,162.42,162.41,5.51395239]
["bitfinex","SOLUSD",1730703860511,11.65547621,162.43,162.41,5.51395239]
["bitfinex","SOLUSD",1730703860688,11.65547621,162.43,162.42,2.12059937]
["bitfinex","SOLUSD",1730703861013,17.81187621,162.43,162.42,2.12059937]
["bitfinex","SOLUSD",1730703861884,17.81187621,162.43,162.4,22.81531509]
["bitfinex","SOLUSD",1730703862082,11.65547621,162.42,162.41,2.12144243]
["bitfinex","SOLUSD",1730703863111,6.1564,162.43,162.41,2.12144243]
["bitfinex","SOLUSD",1730703863414,6.1564,162.43,162.4,22.81531509]
["bitfinex","SOLUSD",1730703863594,17.81187621,162.43,162.41,2.12140331]
["bitfinex","SOLUSD",1730703863787,17.81187621,162.43,162.4,22.81531509]
["bitfinex","SOLUSD",1730703863987,17.81187621,162.43,162.41,2.12119874]
["bitfinex","SOLUSD",1730703864206,17.81187621,162.43,162.4,22.81531509]
["bitfinex","SOLUSD",1730703864387,17.81187621,162.43,162.41,2.12123966]
["bitfinex","SOLUSD",1730703864594,17.81187621,162.43,162.4,22.81531509]
["bitfinex","SOLUSD",1730703864811,17.81187621,162.43,162.41,2.12145132]
["bitfinex","SOLUSD",1730703864996,17.81187621,162.43,162.4,22.81531509]
["bitfinex","SOLUSD",1730703865199,17.81187621,162.43,162.41,2.12156161]
["bitfinex","SOLUSD",1730703865515,17.81187621,162.43,162.4,22.81531509]
["bitfinex","SOLUSD",1730703865700,17.81187621,162.43,162.41,2.12151025]
["bitfinex","SOLUSD",1730703865999,17.81187621,162.43,162.4,22.81531509]
["bitfinex","SOLUSD",1730703866302,17.81187621,162.43,162.41,2.1214406]
["bitfinex","SOLUSD",1730703866501,17.81187621,162.43,162.42,2.1214406]
["bitfinex","SOLUSD",1730703867496,11.65547621,162.44,162.42,2.1214406]
["bitfinex","SOLUSD",1730703867695,11.65547621,162.44,162.4,22.81531509]
["bitfinex","SOLUSD",1730703867897,11.65547621,162.43,162.4,22.81531509]
["bitfinex","SOLUSD",1730703868096,11.65547621,162.43,162.41,2.12147673]
["bitfinex","SOLUSD",1730703868306,11.65547621,162.42,162.4,22.81531509]
["bitfinex","SOLUSD",1730703868502,11.65547621,162.42,162.41,2.1216765]
["bitfinex","SOLUSD",1730703868709,17.81197621,162.43,162.41,2.1216765]
["bitfinex","SOLUSD",1730703868999,17.81197621,162.43,162.4,22.81531509]
["bitfinex","SOLUSD",1730703869220,17.81197621,162.43,162.41,2.12169333]
["bitfinex","SOLUSD",1730703869423,11.65547621,162.42,162.4,22.81531509]
["bitfinex","SOLUSD",1730703869705,11.65547621,162.42,162.41,2.12163942]
["bitfinex","SOLUSD",1730703872699,11.65547621,162.42,162.4,22.81531509]
["bitfinex","SOLUSD",1730703873327,11.65547621,162.42,162.41,2.12154572]
["bitfinex","SOLUSD",1730703873819,10.82225421,162.42,162.41,2.12154572]
["bitfinex","SOLUSD",1730703875216,16.97905421,162.42,162.41,2.12154572]
["bitfinex","SOLUSD",1730703876518,16.97905421,162.42,162.41,2.12355408]
["bitfinex","SOLUSD",1730703879607,16.97905421,162.42,162.4,6.40831509]
["bitfinex","SOLUSD",1730703879811,11.65547621,162.41,162.4,6.40831509]
["bitfinex","SOLUSD",1730703880126,11.65547621,162.41,162.4,8.53271436]
["bitfinex","SOLUSD",1730703880428,11.65547621,162.41,162.4,11.93214701]
["bitfinex","SOLUSD",1730703882610,17.81267621,162.41,162.4,11.93214701]
["bitfinex","SOLUSD",1730703883011,17.81267621,162.41,162.4,8.53271436]
["bitfinex","SOLUSD",1730703883229,17.81267621,162.41,162.38,3.40022262]
["bitfinex","SOLUSD",1730703883428,11.65547621,162.39,162.37,6.40628759]
["bitfinex","SOLUSD",1730703883803,11.65547621,162.39,162.38,2.12459984]
["bitfinex","SOLUSD",1730703884030,11.65547621,162.39,162.37,9.80604208]
["bitfinex","SOLUSD",1730703884031,11.65547621,162.39,162.37,6.40628759]
["bitfinex","SOLUSD",1730703884520,70.0,162.44,162.37,6.40628759]
["bitfinex","SOLUSD",1730703884727,11.65547621,162.38,162.37,6.40628759]
["bitfinex","SOLUSD",1730703885023,11.65547621,162.38,162.37,8.53073917]
["bitfinex","SOLUSD",1730703885414,11.65547621,162.39,162.37,8.53073917]
["bitfinex","SOLUSD",1730703885620,11.65547621,162.39,162.37,6.40628759]
["bitfinex","SOLUSD",1730703886021,17.81357621,162.39,162.37,6.40628759]
["bitfinex","SOLUSD",1730703888809,17.81347621,162.39,162.37,6.40628759]
["bitfinex","SOLUSD",1730703890020,11.65547621,162.38,162.37,6.40628759]
["bitfinex","SOLUSD",1730703891340,17.81377621,162.38,162.37,6.40628759]
["bitfinex","SOLUSD",1730703893838,11.65547621,162.4,162.37,6.40628759]
["bitfinex","SOLUSD",1730703894034,6.1568,162.42,162.37,6.40628759]
["bitfinex","SOLUSD",1730703894035,11.65547621,162.39,162.37,6.40628759]
["bitfinex","SOLUSD",1730703894519,11.65547621,162.43,162.37,39.6171638]
["bitfinex","SOLUSD",1730703894724,11.65547621,162.44,162.38,13.77726774]
["bitfinex","SOLUSD",1730703895034,11.65547621,162.44,162.39,2.12174665]
["bitfinex","SOLUSD",1730703895341,11.65547621,162.44,162.38,11.65547621]
["bitfinex","SOLUSD",1730703895537,11.65547621,162.44,162.39,2.12177598]
["bitfinex","SOLUSD",1730703895834,11.65547621,162.44,162.38,15.05035147]
["bitfinex","SOLUSD",1730703896019,17.81187621,162.44,162.39,2.12155127]
["bitfinex","SOLUSD",1730703896221,17.81187621,162.44,162.4,2.12172119]
["bitfinex","SOLUSD",1730703896444,17.81187621,162.44,162.38,15.05035147]
["bitfinex","SOLUSD",1730703896611,17.81187621,162.44,162.39,2.12162347]
["bitfinex","SOLUSD",1730703896812,17.81187621,162.44,162.4,2.12162347]
["bitfinex","SOLUSD",1730703897019,17.81187621,162.44,162.39,11.65547621]
["bitfinex","SOLUSD",1730703897321,17.81187621,162.44,162.4,2.12155214]
["bitfinex","SOLUSD",1730703897518,17.81187621,162.44,162.39,17.81337621]
["bitfinex","SOLUSD",1730703897719,17.81187621,162.44,162.4,2.12188729]
["bitfinex","SOLUSD",1730703897934,11.65547621,162.46,162.41,11.65547621]
["bitfinex","SOLUSD",1730703898141,11.65547621,162.48,162.43,11.65547621]
["bitfinex","SOLUSD",1730703898314,11.65547621,162.48,162.42,11.65547621]
["bitfinex","SOLUSD",1730703898514,11.65547621,162.48,162.43,2.12158458]
["bitfinex","SOLUSD",1730703898816,11.65547621,162.48,162.42,11.65547621]
["bitfinex","SOLUSD",1730703899018,6.1549,162.47,162.43,2.12155375]
["bitfinex","SOLUSD",1730703899212,6.1549,162.47,162.42,15.05060086]
["bitfinex","SOLUSD",1730703899419,6.1549,162.47,162.43,2.12152416]
["bitfinex","SOLUSD",1730703899632,6.1549,162.47,162.42,15.05060086]
["bitfinex","SOLUSD",1730703899945,6.1549,162.47,162.43,2.12152867]
["bitfinex","SOLUSD",1730703900242,6.1549,162.47,162.42,15.05060086]
["bitfinex","SOLUSD",1730703900443,11.65547621,162.47,162.43,2.12175854]
["bitfinex","SOLUSD",1730703900740,11.65547621,162.47,162.42,15.05060086]
["bitfinex","SOLUSD",1730703900922,11.65547621,162.47,162.42,11.65547621]
["bitfinex","SOLUSD",1730703901117,11.65547621,162.47,162.43,2.12175872]
["bitfinex","SOLUSD",1730703901342,11.65547621,162.47,162.42,15.05068431]
["bitfinex","SOLUSD",1730703901523,17.81057621,162.47,162.43,2.1218846]
["bitfinex","SOLUSD",1730703901726,17.81057621,162.47,162.42,15.05068431]
["bitfinex","SOLUSD",1730703901937,6.1551,162.47,162.43,2.12214017]
["bitfinex","SOLUSD",1730703902140,17.80997621,162.49,162.42,24.9439081]
["bitfinex","SOLUSD",1730703902336,6.1545,162.49,162.44,11.65547621]
["bitfinex","SOLUSD",1730703903332,11.65547621,162.49,162.44,11.65547621]
["bitfinex","SOLUSD",1730703903945,11.65547621,162.49,162.43,15.05124423]
["bitfinex","SOLUSD",1730703904246,11.65547621,162.49,162.44,2.12185897]
["bitfinex","SOLUSD",1730703904432,6.1546,162.48,162.43,15.05124423]
["bitfinex","SOLUSD",1730703904731,6.1546,162.48,162.44,2.12191082]
["bitfinex","SOLUSD",1730703904931,6.1546,162.48,162.43,15.05124423]
["bitfinex","SOLUSD",1730703905132,6.1546,162.48,162.44,2.12191082]
["bitfinex","SOLUSD",1730703905318,6.1546,162.48,162.43,11.65547621]
["bitfinex","SOLUSD",1730703905524,6.1546,162.48,162.44,2.12169898]
["bitfinex","SOLUSD",1730703905738,6.1546,162.48,162.44,11.65547621]
["bitfinex","SOLUSD",1730703906543,17.81007621,162.48,162.43,11.65547621]
["bitfinex","SOLUSD",1730703906841,17.81007621,162.48,162.44,2.12108819]
["bitfinex","SOLUSD",1730703907030,17.81007621,162.48,162.43,11.65547621]
["bitfinex","SOLUSD",1730703907224,17.81007621,162.48,162.44,2.12112503]
["bitfinex","SOLUSD",1730703907419,17.81007621,162.48,162.43,11.65547621]
["bitfinex","SOLUSD",1730703907645,11.65547621,162.49,162.44,2.1205749]
["bitfinex","SOLUSD",1730703907841,11.65547621,162.49,162.43,15.04878993]
["bitfinex","SOLUSD",1730703908053,11.65547621,162.49,162.44,2.12049106]
["bitfinex","SOLUSD",1730703908229,11.65547621,162.5,162.44,11.65547621]
["bitfinex","SOLUSD",1730703909041,11.65547621,162.49,162.44,11.65547621]
["bitfinex","SOLUSD",1730703909231,11.65547621,162.48,162.43,33.20307621]
["bitfinex","SOLUSD",1730703909549,11.65547621,162.49,162.44,2.1191494]
["bitfinex","SOLUSD",1730703909849,11.65547621,162.49,162.43,33.20307621]
["bitfinex","SOLUSD",1730703910055,11.65547621,162.49,162.44,13.77452142]
["bitfinex","SOLUSD",1730703910236,11.65547621,162.5,162.44,11.65547621]
["bitfinex","SOLUSD",1730703910434,11.65547621,162.5,162.44,13.77415221]
["bitfinex","SOLUSD",1730703911344,17.80957621,162.5,162.44,19.93005221]
["bitfinex","SOLUSD",1730703911554,17.80957621,162.5,162.44,17.81137621]
["bitfinex","SOLUSD",1730703912232,17.80957621,162.5,162.44,11.65547621]
["bitfinex","SOLUSD",1730703912233,11.65547621,162.49,162.44,11.65547621]
["bitfinex","SOLUSD",1730703912432,6.1541,162.5,162.43,27.04667621]
["bitfinex","SOLUSD",1730703912433,11.65547621,162.48,162.43,27.04667621]
["bitfinex","SOLUSD",1730703912634,11.65547621,162.49,162.44,11.65547621]
["bitfinex","SOLUSD",1730703913047,11.65547621,162.49,162.44,13.77312206]
["bitfinex","SOLUSD",1730703913235,11.65547621,162.49,162.44,11.65547621]
["bitfinex","SOLUSD",1730703913433,17.80987621,162.49,162.44,11.65547621]
["bitfinex","SOLUSD",1730703915733,17.80987621,162.49,162.43,33.20307621]
["bitfinex","SOLUSD",1730703916851,11.65547621,162.5,162.44,11.65547621]
["bitfinex","SOLUSD",1730703917243,11.65547621,162.49,162.44,11.65547621]
["bitfinex","SOLUSD",1730703918063,17.81007621,162.49,162.43,33.20307621]
["bitfinex","SOLUSD",1730703918444,11.65547621,162.51,162.46,26.80877621]
["bitfinex","SOLUSD",1730703918633,6.153,162.52,162.46,26.80877621]
["bitfinex","SOLUSD",1730703918634,17.80847621,162.52,162.46,26.80877621]
["bitfinex","SOLUSD",1730703918963,17.80847621,162.52,162.47,11.65547621]
["bitfinex","SOLUSD",1730703919459,7.45783512,162.53,162.48,11.65547621]
["bitfinex","SOLUSD",1730703919628,7.45783512,162.53,162.5,11.65547621]
["bitfinex","SOLUSD",1730703919835,7.45783512,162.53,162.47,21.5423]
["bitfinex","SOLUSD",1730703919836,7.45783512,162.53,162.51,11.65547621]
["bitfinex","SOLUSD",1730703920146,7.45783512,162.53,162.5,11.65547621]
["bitfinex","SOLUSD",1730703921434,17.80707621,162.56,162.51,11.65547621]
["bitfinex","SOLUSD",1730703921629,6.1516,162.56,162.51,11.65547621]
["bitfinex","SOLUSD",1730703921834,6.1516,162.56,162.52,11.65547621]
["bitfinex","SOLUSD",1730703922450,11.65547621,162.58,162.52,11.65547621]
["bitfinex","SOLUSD",1730703922665,11.65547621,162.56,162.5,11.65547621]
["bitfinex","SOLUSD",1730703923459,11.65547621,162.56,162.5,17.80917621]
["bitfinex","SOLUSD",1730703923655,17.80737621,162.56,162.5,17.80917621]
["bitfinex","SOLUSD",1730703924332,6.1512,162.57,162.52,11.65547621]
["bitfinex","SOLUSD",1730703925069,11.65547621,162.58,162.52,11.65547621]
["bitfinex","SOLUSD",1730703925358,126.05547621,162.61,162.55,11.65547621]
["bitfinex","SOLUSD",1730703925556,114.4,162.6,162.56,17.80697621]
["bitfinex","SOLUSD",1730703925938,114.4,162.6,162.57,11.65547621]
["bitfinex","SOLUSD",1730703926451,114.4,162.62,162.57,11.65547621]
["bitfinex","SOLUSD",1730703926635,114.4,162.61,162.57,11.65547621]
["bitfinex","SOLUSD",1730703926832,114.4,162.6,162.57,27.66087621]
["bitfinex","SOLUSD",1730703927060,114.4,162.62,162.59,11.65547621]
["bitfinex","SOLUSD",1730703927245,6.4597844,162.64,162.59,11.65547621]
["bitfinex","SOLUSD",1730703927246,114.4,162.61,162.59,11.65547621]
["bitfinex","SOLUSD",1730703927448,114.4,162.6,162.57,16.0054]
["bitfinex","SOLUSD",1730703927745,114.4,162.63,162.58,21.5278]
["bitfinex","SOLUSD",1730703927953,114.4,162.62,162.61,11.65547621]
["bitfinex","SOLUSD",1730703929065,0.3112844,162.64,162.61,11.65547621]
["bitfinex","SOLUSD",1730703929443,114.4,162.63,162.59,11.65547621]
["bitfinex","SOLUSD",1730703929767,11.65547621,162.61,162.57,16.0054]
["bitfinex","SOLUSD",1730703929958,114.4,162.6,162.57,16.0054]
["bitfinex","SOLUSD",1730703932940,114.4,162.6,162.57,22.1565]
["bitfinex","SOLUSD",1730703934745,114.4,162.61,162.57,22.1565]
["bitfinex","SOLUSD",1730703934942,114.4,162.61,162.58,11.65547621]
["bitfinex","SOLUSD",1730703936051,114.4,162.6,162.57,49.18987621]
["bitfinex","SOLUSD",1730703938774,114.4,162.6,162.57,37.5344]
["bitfinex","SOLUSD",1730703938965,114.4,162.6,162.57,31.3833]
["bitfinex","SOLUSD",1730703940770,6.1497,162.61,162.57,31.3833]
["bitfinex","SOLUSD",1730703940982,11.65547621,162.61,162.57,31.3833]
["bitfinex","SOLUSD",1730703942154,11.65547621,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1730703943367,11.65547621,162.6,162.55,17.80737621]
["bitfinex","SOLUSD",1730703943570,11.65547621,162.6,162.55,33.18717621]
["bitfinex","SOLUSD",1730703944870,17.80527621,162.61,162.55,33.18717621]
["bitfinex","SOLUSD",1730703946203,11.65547621,162.6,162.55,21.5317]
["bitfinex","SOLUSD",1730703947966,17.80557621,162.6,162.55,21.5317]
["bitfinex","SOLUSD",1730703949089,11.65547621,162.59,162.55,15.3798]
["bitfinex","SOLUSD",1730703949258,11.65547621,162.57,162.53,23.01288866]
["bitfinex","SOLUSD",1730703949858,11.65547621,162.57,162.53,29.16548866]
["bitfinex","SOLUSD",1730703953565,17.80677621,162.57,162.53,23.01288866]
["bitfinex","SOLUSD",1730703961888,11.65547621,162.59,162.53,56.20266487]
["bitfinex","SOLUSD",1730703962992,11.65547621,162.6,162.54,11.65547621]
["bitfinex","SOLUSD",1730703963485,11.65547621,162.6,162.55,11.65547621]
["bitfinex","SOLUSD",1730703963692,11.65547621,162.6,162.53,38.1251]
["bitfinex","SOLUSD",1730703963693,11.65547621,162.62,162.56,11.65547621]
["bitfinex","SOLUSD",1730703963990,17.80437621,162.63,162.57,11.65547621]
["bitfinex","SOLUSD",1730703964170,0.3112844,162.64,162.59,11.65547621]
["bitfinex","SOLUSD",1730703964369,0.3112844,162.64,162.6,11.65547621]
["bitfinex","SOLUSD",1730703964881,0.3112844,162.64,162.61,11.65547621]
["bitfinex","SOLUSD",1730703965191,0.3112844,162.64,162.61,17.80497621]
["bitfinex","SOLUSD",1730703967293,0.3112844,162.64,162.62,11.65547621]
["bitfinex","SOLUSD",1730703968170,0.3112844,162.64,162.63,11.65547621]
["bitfinex","SOLUSD",1730703969293,0.3112844,162.64,162.63,17.80437621]
["bitfinex","SOLUSD",1730703974670,0.3112844,162.64,162.63,17.92986621]
["bitfinex","SOLUSD",1730703974871,0.3112844,162.64,162.63,77.30735021]
["bitfinex","SOLUSD",1730703976072,0.3112844,162.64,162.63,77.20735021]
["bitfinex","SOLUSD",1730703978496,0.3112844,162.64,162.63,123.92925505]
["bitfinex","SOLUSD",1730703978883,0.3112844,162.64,162.63,124.02925505]
["bitfinex","SOLUSD",1730703979511,0.3112844,162.72,162.66,0.22549]
["bitfinex","SOLUSD",1730703979794,0.3112844,162.72,162.7,11.65547621]
["bitfinex","SOLUSD",1730703980300,0.3112844,162.72,162.7,17.80167621]
["bitfinex","SOLUSD",1730703980489,0.3112844,162.72,162.71,11.65547621]
["bitfinex","SOLUSD",1730703984606,0.3112844,162.72,162.7,27.02117621]
["bitfinex","SOLUSD",1730703986178,0.3112844,162.72,162.71,11.65547621]
["bitfinex","SOLUSD",1730703987105,0.3112844,162.72,162.71,61.70375021]
["bitfinex","SOLUSD",1730703988602,0.3112844,162.72,162.71,108.52565505]
["bitfinex","SOLUSD",1730703988900,0.3112844,162.72,162.71,70.46310147]
["bitfinex","SOLUSD",1730703989606,0.3112844,162.8,162.74,0.12549]
["bitfinex","SOLUSD",1730703989781,0.3112844,162.8,162.76,11.65547621]
["bitfinex","SOLUSD",1730703990492,11.96676061,162.8,162.75,27.01627621]
["bitfinex","SOLUSD",1730703990687,11.96676061,162.8,162.75,21.5051]
["bitfinex","SOLUSD",1730703990688,18.10926061,162.8,162.75,21.5051]
["bitfinex","SOLUSD",1730703991289,18.10926061,162.8,162.75,33.16057621]
["bitfinex","SOLUSD",1730703992208,18.10926061,162.8,162.75,21.5051]
["bitfinex","SOLUSD",1730703994010,11.65547621,162.79,162.75,21.5051]
["bitfinex","SOLUSD",1730703994507,11.65547621,162.79,162.75,15.3608]
["bitfinex","SOLUSD",1730703995092,6.4537844,162.8,162.75,15.3608]
["bitfinex","SOLUSD",1730703995093,18.10926061,162.8,162.75,15.3608]
["bitfinex","SOLUSD",1730703995295,0.3112844,162.8,162.76,11.65547621]
["bitfinex","SOLUSD",1730703995905,0.3112844,162.8,162.75,33.16057621]
["bitfinex","SOLUSD",1730703996204,0.3112844,162.8,162.77,11.65547621]
["bitfinex","SOLUSD",1730703996789,0.3112844,162.8,162.76,17.79917621]
["bitfinex","SOLUSD",1730703997215,11.96676061,162.8,162.75,15.3608]
["bitfinex","SOLUSD",1730703997382,11.96676061,162.8,162.75,21.5051]
["bitfinex","SOLUSD",1730703997906,11.65547621,162.79,162.75,21.5051]
["bitfinex","SOLUSD",1730703998104,11.65547621,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730703998105,11.65547621,162.78,162.73,6.1448]
["bitfinex","SOLUSD",1730703998296,11.65547621,162.79,162.73,17.80027621]
["bitfinex","SOLUSD",1730703998811,17.79847621,162.79,162.73,17.80027621]
["bitfinex","SOLUSD",1730703999106,11.65547621,162.78,162.73,17.80027621]
["bitfinex","SOLUSD",1730703999284,11.65547621,162.78,162.72,28.13667621]
["bitfinex","SOLUSD",1730703999482,11.65547621,162.78,162.71,21.683]
["bitfinex","SOLUSD",1730703999483,11.65547621,162.74,162.69,21.5132]
["bitfinex","SOLUSD",1730703999787,11.65547621,162.73,162.69,15.3666]
["bitfinex","SOLUSD",1730704000105,11.65547621,162.75,162.69,33.16867621]
["bitfinex","SOLUSD",1730704000288,11.65547621,162.75,162.7,11.65547621]
["bitfinex","SOLUSD",1730704000488,11.65547621,162.74,162.69,21.5132]
["bitfinex","SOLUSD",1730704000686,11.65547621,162.73,162.69,21.5132]
["bitfinex","SOLUSD",1730704001707,11.65547621,162.74,162.69,21.5132]
["bitfinex","SOLUSD",1730704003804,11.65547621,162.73,162.67,40.7707703]
["bitfinex","SOLUSD",1730704004194,11.65547621,162.73,162.67,56.1392703]
["bitfinex","SOLUSD",1730704007089,46.93318924,162.8,162.69,35.55785021]
["bitfinex","SOLUSD",1730704007090,11.65547621,162.75,162.69,35.55785021]
["bitfinex","SOLUSD",1730704007297,11.65547621,162.75,162.7,11.65547621]
["bitfinex","SOLUSD",1730704008511,11.65547621,162.75,162.7,17.80137621]
["bitfinex","SOLUSD",1730704009911,11.65547621,162.75,162.7,33.16707621]
["bitfinex","SOLUSD",1730704010803,11.65547621,162.75,162.7,21.5116]
["bitfinex","SOLUSD",1730704011116,11.65547621,162.74,162.7,21.5116]
["bitfinex","SOLUSD",1730704012513,11.65547621,162.75,162.7,21.5116]
["bitfinex","SOLUSD",1730704015693,11.65547621,162.76,162.7,33.16707621]
["bitfinex","SOLUSD",1730704015917,11.65547621,162.76,162.71,2.11195903]
["bitfinex","SOLUSD",1730704016340,11.65547621,162.76,162.7,33.16707621]
["bitfinex","SOLUSD",1730704017715,17.79947621,162.76,162.7,33.16707621]
["bitfinex","SOLUSD",1730704018019,17.79947621,162.76,162.71,2.1132918]
["bitfinex","SOLUSD",1730704018215,11.65547621,162.75,162.7,21.5116]
["bitfinex","SOLUSD",1730704018401,11.65547621,162.75,162.71,2.11330855]
["bitfinex","SOLUSD",1730704018714,11.65547621,162.76,162.7,33.16707621]
["bitfinex","SOLUSD",1730704018925,11.65547621,162.77,162.71,13.76975884]
["bitfinex","SOLUSD",1730704019096,11.65547621,162.77,162.71,11.65547621]
["bitfinex","SOLUSD",1730704019505,11.96676061,162.8,162.74,35.43236021]
["bitfinex","SOLUSD",1730704020320,0.3112844,162.8,162.75,11.65547621]
["bitfinex","SOLUSD",1730704020506,11.96676061,162.8,162.74,35.43236021]
["bitfinex","SOLUSD",1730704021301,11.96676061,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1730704022399,11.96676061,162.8,162.75,21.5052]
["bitfinex","SOLUSD",1730704022902,11.65547621,162.78,162.75,15.3609]
["bitfinex","SOLUSD",1730704023109,11.65547621,162.77,162.73,22.6925]
["bitfinex","SOLUSD",1730704023811,11.65547621,162.78,162.73,16.5474]
["bitfinex","SOLUSD",1730704024013,11.65547621,162.76,162.73,16.5474]
["bitfinex","SOLUSD",1730704024325,11.65547621,162.77,162.73,16.5474]
["bitfinex","SOLUSD",1730704024910,11.65547621,162.76,162.71,27.01957621]
["bitfinex","SOLUSD",1730704025118,11.65547621,162.76,162.71,15.3641]
["bitfinex","SOLUSD",1730704025324,11.65547621,162.76,162.72,2.11886214]
["bitfinex","SOLUSD",1730704025615,17.79827621,162.79,162.73,13.77501692]
["bitfinex","SOLUSD",1730704025814,11.65547621,162.78,162.73,11.65547621]
["bitfinex","SOLUSD",1730704026117,11.65547621,162.77,162.72,35.43236021]
["bitfinex","SOLUSD",1730704026421,11.65547621,162.77,162.73,2.11942833]
["bitfinex","SOLUSD",1730704026619,11.65547621,162.76,162.72,29.922184]
["bitfinex","SOLUSD",1730704026815,11.65547621,162.76,162.73,2.11975558]
["bitfinex","SOLUSD",1730704027016,11.65547621,162.75,162.69,34.62466442]
["bitfinex","SOLUSD",1730704027208,70.0,162.77,162.7,5.51210584]
["bitfinex","SOLUSD",1730704027406,0.12549,162.74,162.69,6.42178821]
["bitfinex","SOLUSD",1730704027608,0.12549,162.74,162.64,15.3708]
["bitfinex","SOLUSD",1730704027609,20.12549,162.74,162.66,3.39421871]
["bitfinex","SOLUSD",1730704027912,24.6554,162.72,162.65,3.39384305]
["bitfinex","SOLUSD",1730704028114,24.6554,162.72,162.62,6.97939131]
["bitfinex","SOLUSD",1730704028316,11.65547621,162.64,162.63,2.12227053]
["bitfinex","SOLUSD",1730704028501,11.65547621,162.65,162.61,3.58306144]
["bitfinex","SOLUSD",1730704028707,11.65547621,162.65,162.63,8.54361016]
["bitfinex","SOLUSD",1730704028907,17.80317621,162.67,162.63,6.42213657]
["bitfinex","SOLUSD",1730704029115,17.80317621,162.67,162.64,2.12182394]
["bitfinex","SOLUSD",1730704029322,18.17495089,162.66,162.63,6.42213657]
["bitfinex","SOLUSD",1730704029504,6.1477,162.67,162.63,6.42213657]
["bitfinex","SOLUSD",1730704029505,18.17495089,162.64,162.63,6.42213657]
["bitfinex","SOLUSD",1730704029699,18.17495089,162.64,162.63,8.54322353]
["bitfinex","SOLUSD",1730704030417,18.17495089,162.64,162.63,6.42213657]
["bitfinex","SOLUSD",1730704030818,18.17495089,162.65,162.63,6.42213657]
["bitfinex","SOLUSD",1730704039232,18.17495089,162.64,162.63,6.42213657]
["bitfinex","SOLUSD",1730704039407,36.34990178,162.64,162.63,6.42213657]
["bitfinex","SOLUSD",1730704039605,36.34990178,162.64,162.57,16.5474]
["bitfinex","SOLUSD",1730704039807,18.17495089,162.58,162.56,15.3782]
["bitfinex","SOLUSD",1730704040006,18.17495089,162.58,162.54,9.59806009]
["bitfinex","SOLUSD",1730704040226,18.17495089,162.58,162.56,6.42567398]
["bitfinex","SOLUSD",1730704040427,18.17495089,162.64,162.56,6.42567398]
["bitfinex","SOLUSD",1730704040428,18.17495089,162.6,162.56,6.42567398]
["bitfinex","SOLUSD",1730704040606,18.17495089,162.61,162.56,6.42567398]
["bitfinex","SOLUSD",1730704041212,18.17495089,162.6,162.56,6.42567398]
["bitfinex","SOLUSD",1730704041411,18.17495089,162.6,162.56,12.57697398]
["bitfinex","SOLUSD",1730704041612,18.17495089,162.59,162.56,12.57697398]
["bitfinex","SOLUSD",1730704041812,18.17495089,162.58,162.56,6.42567398]
["bitfinex","SOLUSD",1730704042043,18.17495089,162.59,162.56,6.42567398]
["bitfinex","SOLUSD",1730704042533,18.17495089,162.58,162.56,6.42567398]
["bitfinex","SOLUSD",1730704043517,18.17495089,162.57,162.56,6.42567398]
["bitfinex","SOLUSD",1730704043945,36.34990178,162.57,162.52,0.3112844]
["bitfinex","SOLUSD",1730704044105,18.17495089,162.53,162.52,0.3112844]
["bitfinex","SOLUSD",1730704047743,18.17495089,162.54,162.52,0.3112844]
["bitfinex","SOLUSD",1730704048238,18.17495089,162.56,162.52,6.4642844]
["bitfinex","SOLUSD",1730704048538,18.17495089,162.55,162.52,21.8469844]
["bitfinex","SOLUSD",1730704048838,18.17495089,162.53,162.52,0.3112844]
["bitfinex","SOLUSD",1730704049513,18.17495089,162.54,162.52,0.3112844]
["bitfinex","SOLUSD",1730704050526,18.17495089,162.56,162.52,6.4641844]
["bitfinex","SOLUSD",1730704051011,18.17495089,162.55,162.52,0.3112844]
["bitfinex","SOLUSD",1730704051215,18.17495089,162.53,162.52,0.3112844]
["bitfinex","SOLUSD",1730704051431,11.65052471,162.54,162.52,0.3112844]
["bitfinex","SOLUSD",1730704052529,11.65052471,162.53,162.52,0.3112844]
["bitfinex","SOLUSD",1730704054745,11.65052471,162.54,162.52,0.3112844]
["bitfinex","SOLUSD",1730704055044,11.65052471,162.53,162.52,0.3112844]
["bitfinex","SOLUSD",1730704056939,11.65052471,162.54,162.52,0.3112844]
["bitfinex","SOLUSD",1730704058542,11.65052471,162.56,162.52,6.4641844]
["bitfinex","SOLUSD",1730704058745,11.65052471,162.56,162.52,21.8468844]
["bitfinex","SOLUSD",1730704058939,11.65052471,162.57,162.52,21.8468844]
["bitfinex","SOLUSD",1730704059844,11.65052471,162.56,162.52,21.8468844]
["bitfinex","SOLUSD",1730704060732,6.3706,162.61,162.52,21.8468844]
["bitfinex","SOLUSD",1730704060950,11.65052471,162.55,162.52,21.8468844]
["bitfinex","SOLUSD",1730704063050,11.65052471,162.56,162.52,21.8468844]
["bitfinex","SOLUSD",1730704063347,11.65052471,162.55,162.52,15.6939844]
["bitfinex","SOLUSD",1730704063552,11.65052471,162.56,162.52,15.6939844]
["bitfinex","SOLUSD",1730704064429,11.65052471,162.59,162.53,23.776884]
["bitfinex","SOLUSD",1730704064748,6.15,162.6,162.53,23.776884]
["bitfinex","SOLUSD",1730704064749,11.65052471,162.56,162.53,23.776884]
["bitfinex","SOLUSD",1730704065049,11.65052471,162.56,162.52,21.8469844]
["bitfinex","SOLUSD",1730704065249,11.65052471,162.55,162.52,21.8469844]
["bitfinex","SOLUSD",1730704065455,6.1512,162.57,162.52,21.8469844]
["bitfinex","SOLUSD",1730704065456,11.65052471,162.56,162.52,21.8469844]
["bitfinex","SOLUSD",1730704067044,11.65052471,162.57,162.52,21.8469844]
["bitfinex","SOLUSD",1730704067639,11.65052471,162.58,162.53,23.776884]
["bitfinex","SOLUSD",1730704067853,6.1493,162.62,162.52,21.8469844]
["bitfinex","SOLUSD",1730704067854,11.65052471,162.56,162.52,21.8469844]
["bitfinex","SOLUSD",1730704068033,11.65052471,162.55,162.52,15.6939844]
["bitfinex","SOLUSD",1730704068658,11.65052471,162.56,162.52,15.6939844]
["bitfinex","SOLUSD",1730704069154,11.65052471,162.56,162.52,21.8469844]
["bitfinex","SOLUSD",1730704069947,11.65052471,162.55,162.52,0.3112844]
["bitfinex","SOLUSD",1730704072161,11.65052471,162.55,162.52,2.42092745]
["bitfinex","SOLUSD",1730704072332,11.65052471,162.55,162.53,2.10964305]
["bitfinex","SOLUSD",1730704072536,11.65052471,162.55,162.52,0.3112844]
["bitfinex","SOLUSD",1730704072948,11.65052471,162.56,162.52,0.3112844]
["bitfinex","SOLUSD",1730704073356,11.65052471,162.58,162.53,2.11293528]
["bitfinex","SOLUSD",1730704073557,11.65052471,162.58,162.52,18.11470911]
["bitfinex","SOLUSD",1730704073856,11.65052471,162.58,162.53,2.11299202]
["bitfinex","SOLUSD",1730704074060,11.65052471,162.58,162.52,18.11470911]
["bitfinex","SOLUSD",1730704074235,11.65052471,162.57,162.53,2.11299117]
["bitfinex","SOLUSD",1730704074550,11.65052471,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1730704074754,11.65052471,162.56,162.53,6.1526]
["bitfinex","SOLUSD",1730704077354,11.65052471,162.56,162.52,15.6939844]
["bitfinex","SOLUSD",1730704077540,11.65052471,162.62,162.56,20.0]
["bitfinex","SOLUSD",1730704077746,11.65052471,162.62,162.57,2.11513867]
["bitfinex","SOLUSD",1730704077945,11.65052471,162.62,162.57,23.776884]
["bitfinex","SOLUSD",1730704078141,11.65052471,162.62,162.58,2.11344302]
["bitfinex","SOLUSD",1730704078346,11.65052471,162.62,162.57,23.776884]
["bitfinex","SOLUSD",1730704078554,11.65052471,162.61,162.58,2.11371738]
["bitfinex","SOLUSD",1730704078759,11.65052471,162.6,162.56,3.38234102]
["bitfinex","SOLUSD",1730704078959,11.65052471,162.6,162.57,5.49615168]
["bitfinex","SOLUSD",1730704079261,11.65052471,162.6,162.58,2.11381066]
["bitfinex","SOLUSD",1730704079466,11.65052471,162.6,162.57,3.38234102]
["bitfinex","SOLUSD",1730704079754,11.65052471,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1730704080055,11.65052471,162.6,162.57,2.11454659]
["bitfinex","SOLUSD",1730704080261,11.65052471,162.6,162.58,2.11454659]
["bitfinex","SOLUSD",1730704080431,11.65052471,162.6,162.57,3.38366789]
["bitfinex","SOLUSD",1730704080634,11.65052471,162.6,162.58,2.11496637]
["bitfinex","SOLUSD",1730704080858,11.65052471,162.6,162.57,3.38366789]
["bitfinex","SOLUSD",1730704081036,11.65052471,162.6,162.58,2.11495377]
["bitfinex","SOLUSD",1730704081237,11.65052471,162.59,162.57,3.38366789]
["bitfinex","SOLUSD",1730704081440,11.65052471,162.58,162.56,3.38366789]
["bitfinex","SOLUSD",1730704081646,11.65052471,162.58,162.55,3.38366789]
["bitfinex","SOLUSD",1730704081948,11.65052471,162.59,162.56,2.11624632]
["bitfinex","SOLUSD",1730704082147,11.65052471,162.59,162.57,2.11624632]
["bitfinex","SOLUSD",1730704082349,11.65052471,162.59,162.56,3.38751589]
["bitfinex","SOLUSD",1730704082557,6.1489,162.63,162.57,2.11710247]
["bitfinex","SOLUSD",1730704082558,11.65052471,162.62,162.57,2.11710247]
["bitfinex","SOLUSD",1730704082860,11.65052471,162.62,162.58,2.11710247]
["bitfinex","SOLUSD",1730704083066,11.65052471,162.62,162.59,2.11710247]
["bitfinex","SOLUSD",1730704083264,11.65052471,162.62,162.57,3.38686805]
["bitfinex","SOLUSD",1730704083447,11.65052471,162.62,162.58,2.11717501]
["bitfinex","SOLUSD",1730704083646,11.65052471,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1730704083647,11.65052471,162.62,162.59,2.11717501]
["bitfinex","SOLUSD",1730704083845,11.65052471,162.62,162.57,9.53914367]
["bitfinex","SOLUSD",1730704084048,11.65052471,162.62,162.58,5.50527931]
["bitfinex","SOLUSD",1730704084352,11.65052471,162.62,162.59,2.11723564]
["bitfinex","SOLUSD",1730704084553,11.65052471,162.63,162.59,6.1502]
["bitfinex","SOLUSD",1730704084941,11.65052471,162.64,162.59,6.1502]
["bitfinex","SOLUSD",1730704085167,11.65052471,162.65,162.59,33.17672471]
["bitfinex","SOLUSD",1730704085342,11.65052471,162.65,162.6,2.11906057]
["bitfinex","SOLUSD",1730704085667,11.65052471,162.65,162.59,33.17672471]
["bitfinex","SOLUSD",1730704086045,17.79882471,162.65,162.59,33.17672471]
["bitfinex","SOLUSD",1730704086267,11.65052471,162.64,162.59,21.5262]
["bitfinex","SOLUSD",1730704087067,11.65052471,162.63,162.59,21.5262]
["bitfinex","SOLUSD",1730704088958,11.65052471,162.63,162.6,2.11875532]
["bitfinex","SOLUSD",1730704089270,11.65052471,162.64,162.59,21.5262]
["bitfinex","SOLUSD",1730704089642,17.79912471,162.64,162.59,21.5262]
["bitfinex","SOLUSD",1730704089963,17.79912471,162.64,162.6,2.1184113]
["bitfinex","SOLUSD",1730704090270,17.79912471,162.64,162.59,21.5262]
["bitfinex","SOLUSD",1730704090767,11.65052471,162.63,162.58,23.776884]
["bitfinex","SOLUSD",1730704090947,11.65052471,162.63,162.59,2.11779088]
["bitfinex","SOLUSD",1730704091264,11.65052471,162.63,162.58,23.776884]
["bitfinex","SOLUSD",1730704091473,11.65052471,162.63,162.59,2.11734048]
["bitfinex","SOLUSD",1730704091758,11.65052471,162.63,162.58,23.776884]
["bitfinex","SOLUSD",1730704091966,11.65052471,162.63,162.59,2.11729542]
["bitfinex","SOLUSD",1730704092154,11.65052471,162.63,162.58,29.927284]
["bitfinex","SOLUSD",1730704092354,11.65052471,162.63,162.59,2.1170643]
["bitfinex","SOLUSD",1730704092567,11.65052471,162.63,162.58,29.927284]
["bitfinex","SOLUSD",1730704092768,11.65052471,162.63,162.59,2.1170179]
["bitfinex","SOLUSD",1730704092977,11.65052471,162.63,162.58,29.927284]
["bitfinex","SOLUSD",1730704093141,11.65052471,162.63,162.59,8.2673177]
["bitfinex","SOLUSD",1730704093345,17.79912471,162.64,162.59,8.2673177]
["bitfinex","SOLUSD",1730704093677,17.79912471,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1730704094167,17.79912471,162.64,162.59,8.26684513]
["bitfinex","SOLUSD",1730704094366,11.65052471,162.63,162.59,8.26684513]
["bitfinex","SOLUSD",1730704095364,11.65052471,162.64,162.59,23.64284513]
["bitfinex","SOLUSD",1730704095562,11.65052471,162.64,162.59,21.5263]
["bitfinex","SOLUSD",1730704097154,17.79902471,162.64,162.59,21.5263]
["bitfinex","SOLUSD",1730704097664,11.65052471,162.66,162.6,11.65052471]
["bitfinex","SOLUSD",1730704098851,6.147,162.68,162.62,11.65052471]
["bitfinex","SOLUSD",1730704098852,11.65052471,162.68,162.62,11.65052471]
["bitfinex","SOLUSD",1730704099260,11.65052471,162.69,162.63,11.65052471]
["bitfinex","SOLUSD",1730704099469,17.79672471,162.7,162.64,11.65052471]
["bitfinex","SOLUSD",1730704100280,17.79642471,162.71,162.65,11.65052471]
["bitfinex","SOLUSD",1730704100775,17.79642471,162.71,162.65,26.73222471]
["bitfinex","SOLUSD",1730704100951,17.79642471,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1730704101157,17.79642471,162.71,162.65,30.452]
["bitfinex","SOLUSD",1730704101158,11.65052471,162.69,162.65,30.452]
["bitfinex","SOLUSD",1730704102590,11.65052471,162.67,162.61,50.50910871]
["bitfinex","SOLUSD",1730704102753,11.65052471,162.66,162.61,60.382084]
["bitfinex","SOLUSD",1730704102952,11.65052471,162.65,162.61,30.4556]
["bitfinex","SOLUSD",1730704103460,11.65052471,162.66,162.61,30.4556]
["bitfinex","SOLUSD",1730704104247,70.0,162.71,162.61,15.0817]
["bitfinex","SOLUSD",1730704104248,11.65052471,162.65,162.61,15.0817]
["bitfinex","SOLUSD",1730704106178,11.65052471,162.68,162.62,35.42740871]
["bitfinex","SOLUSD",1730704106355,6.1459,162.71,162.61,48.25582471]
["bitfinex","SOLUSD",1730704106356,11.65052471,162.67,162.61,48.25582471]
["bitfinex","SOLUSD",1730704106561,11.65052471,162.66,162.61,36.6053]
["bitfinex","SOLUSD",1730704108377,11.65052471,162.65,162.61,36.6053]
["bitfinex","SOLUSD",1730704109565,17.79862471,162.65,162.61,30.4559]
["bitfinex","SOLUSD",1730704110581,11.65052471,162.64,162.61,30.4559]
["bitfinex","SOLUSD",1730704111182,11.65052471,162.65,162.61,36.6055]
["bitfinex","SOLUSD",1730704111686,11.65052471,162.66,162.61,36.6055]
["bitfinex","SOLUSD",1730704114579,11.65052471,162.65,162.61,36.6055]
["bitfinex","SOLUSD",1730704115056,11.65052471,162.66,162.61,36.6055]
["bitfinex","SOLUSD",1730704115580,11.65052471,162.65,162.61,36.6055]
["bitfinex","SOLUSD",1730704115784,11.65052471,162.66,162.61,36.6055]
["bitfinex","SOLUSD",1730704115982,11.65052471,162.68,162.62,11.65052471]
["bitfinex","SOLUSD",1730704117059,17.79752471,162.68,162.63,6.1489]
["bitfinex","SOLUSD",1730704121885,11.65052471,162.65,162.61,43.02342217]
["bitfinex","SOLUSD",1730704122196,11.65052471,162.66,162.62,2.11796662]
["bitfinex","SOLUSD",1730704122373,11.65052471,162.66,162.63,2.11796662]
["bitfinex","SOLUSD",1730704122573,11.65052471,162.66,162.62,3.39067137]
["bitfinex","SOLUSD",1730704122785,11.65052471,162.66,162.63,2.11893619]
["bitfinex","SOLUSD",1730704122985,11.65052471,162.66,162.61,43.02342217]
["bitfinex","SOLUSD",1730704122986,17.79842471,162.66,162.61,43.02342217]
["bitfinex","SOLUSD",1730704123178,17.79842471,162.66,162.62,2.11886122]
["bitfinex","SOLUSD",1730704123376,17.79842471,162.66,162.63,2.11886122]
["bitfinex","SOLUSD",1730704123583,17.79842471,162.66,162.62,3.39236261]
["bitfinex","SOLUSD",1730704123785,11.65052471,162.65,162.63,2.12001485]
["bitfinex","SOLUSD",1730704123981,11.65052471,162.64,162.62,3.39241741]
["bitfinex","SOLUSD",1730704124287,11.65052471,162.65,162.63,2.11981173]
["bitfinex","SOLUSD",1730704124487,11.65052471,162.65,162.62,3.39237736]
["bitfinex","SOLUSD",1730704124699,17.79842471,162.66,162.63,2.11994801]
["bitfinex","SOLUSD",1730704124874,17.79842471,162.66,162.62,3.39198854]
["bitfinex","SOLUSD",1730704125074,17.79842471,162.66,162.63,2.11986635]
["bitfinex","SOLUSD",1730704125280,17.79842471,162.66,162.62,3.39217698]
["bitfinex","SOLUSD",1730704125575,17.79842471,162.66,162.63,2.11997131]
["bitfinex","SOLUSD",1730704125794,17.79842471,162.66,162.62,3.39229389]
["bitfinex","SOLUSD",1730704126093,17.79842471,162.66,162.63,2.11996266]
["bitfinex","SOLUSD",1730704126294,11.65052471,162.65,162.62,3.3923567]
["bitfinex","SOLUSD",1730704126503,11.65052471,162.66,162.63,2.11995022]
["bitfinex","SOLUSD",1730704126807,11.65052471,162.67,162.62,3.39238602]
["bitfinex","SOLUSD",1730704126964,11.65052471,162.67,162.63,2.11993056]
["bitfinex","SOLUSD",1730704127170,11.65052471,162.67,162.64,2.11993056]
["bitfinex","SOLUSD",1730704127489,11.65052471,162.66,162.61,12.56732217]
["bitfinex","SOLUSD",1730704127668,11.65052471,162.66,162.62,2.12028433]
["bitfinex","SOLUSD",1730704127875,11.65052471,162.65,162.62,3.39284883]
["bitfinex","SOLUSD",1730704128183,11.65052471,162.65,162.63,2.12033141]
["bitfinex","SOLUSD",1730704128497,11.65052471,162.65,162.64,2.12033141]
["bitfinex","SOLUSD",1730704129071,11.65052471,162.66,162.64,2.12033141]
["bitfinex","SOLUSD",1730704129279,11.65052471,162.66,162.62,6.97677635]
["bitfinex","SOLUSD",1730704129592,11.65052471,162.66,162.63,2.12197693]
["bitfinex","SOLUSD",1730704129771,11.65052471,162.66,162.64,2.12197693]
["bitfinex","SOLUSD",1730704129971,11.65052471,162.66,162.62,6.97677635]
["bitfinex","SOLUSD",1730704130271,17.79852471,162.66,162.63,2.12184703]
["bitfinex","SOLUSD",1730704130489,17.79852471,162.66,162.64,2.12184703]
["bitfinex","SOLUSD",1730704130683,17.79852471,162.66,162.62,6.97677635]
["bitfinex","SOLUSD",1730704130893,17.79852471,162.66,162.63,2.12199242]
["bitfinex","SOLUSD",1730704131087,17.79852471,162.66,162.64,2.12199242]
["bitfinex","SOLUSD",1730704131406,17.79852471,162.66,162.63,3.39588217]
["bitfinex","SOLUSD",1730704131602,17.79852471,162.66,162.64,2.12211726]
["bitfinex","SOLUSD",1730704131765,17.79852471,162.66,162.63,3.39578689]
["bitfinex","SOLUSD",1730704131965,17.79852471,162.66,162.64,2.12215079]
["bitfinex","SOLUSD",1730704132179,17.79852471,162.66,162.63,3.39583799]
["bitfinex","SOLUSD",1730704132382,17.79852471,162.66,162.64,2.12231074]
["bitfinex","SOLUSD",1730704132592,17.79852471,162.66,162.63,3.39611025]
["bitfinex","SOLUSD",1730704132790,17.79852471,162.66,162.64,2.12233222]
["bitfinex","SOLUSD",1730704132999,17.79852471,162.66,162.63,3.39612528]
["bitfinex","SOLUSD",1730704133199,17.79852471,162.66,162.64,2.1223322]
["bitfinex","SOLUSD",1730704133400,17.79852471,162.66,162.63,3.39650238]
["bitfinex","SOLUSD",1730704133694,17.79852471,162.66,162.64,2.1225596]
["bitfinex","SOLUSD",1730704133893,11.65052471,162.65,162.63,3.39648914]
["bitfinex","SOLUSD",1730704134098,11.65052471,162.65,162.64,2.12249798]
["bitfinex","SOLUSD",1730704136893,17.79862471,162.66,162.64,2.12249798]
["bitfinex","SOLUSD",1730704137100,17.79862471,162.66,162.62,6.40533558]
["bitfinex","SOLUSD",1730704137287,17.79862471,162.66,162.63,5.52093178]
["bitfinex","SOLUSD",1730704137486,17.79862471,162.66,162.64,2.12328355]
["bitfinex","SOLUSD",1730704137686,17.79862471,162.66,162.62,6.40533558]
["bitfinex","SOLUSD",1730704137891,17.79862471,162.66,162.63,5.52118394]
["bitfinex","SOLUSD",1730704138197,17.79862471,162.66,162.64,2.12338053]
["bitfinex","SOLUSD",1730704138395,17.79862471,162.66,162.62,6.40533558]
["bitfinex","SOLUSD",1730704138572,17.79862471,162.66,162.63,5.52186832]
["bitfinex","SOLUSD",1730704138773,17.79862471,162.66,162.62,6.40533558]
["bitfinex","SOLUSD",1730704138982,11.65052471,162.67,162.63,5.52178178]
["bitfinex","SOLUSD",1730704139178,11.65052471,162.67,162.64,2.12361045]
["bitfinex","SOLUSD",1730704139375,11.65052471,162.67,162.62,6.40533558]
["bitfinex","SOLUSD",1730704139601,11.65052471,162.67,162.63,5.52263988]
["bitfinex","SOLUSD",1730704139898,11.65052471,162.67,162.64,2.12394047]
["bitfinex","SOLUSD",1730704140099,6.1477,162.66,162.62,6.40533558]
["bitfinex","SOLUSD",1730704140279,6.1477,162.66,162.63,5.5233672]
["bitfinex","SOLUSD",1730704140481,6.1477,162.66,162.64,2.12422019]
["bitfinex","SOLUSD",1730704140798,6.1477,162.66,162.65,2.12422019]
["bitfinex","SOLUSD",1730704141198,6.1477,162.66,162.65,2.12458961]
["bitfinex","SOLUSD",1730704141571,11.65052471,162.66,162.65,2.12458961]
["bitfinex","SOLUSD",1730704142593,17.79822471,162.66,162.65,2.12458961]
["bitfinex","SOLUSD",1730704144478,17.79822471,162.66,162.65,2.12620107]
["bitfinex","SOLUSD",1730704146199,11.65052471,162.67,162.65,2.12620107]
["bitfinex","SOLUSD",1730704146494,11.65052471,162.67,162.66,2.12620107]
["bitfinex","SOLUSD",1730704147282,17.79792471,162.67,162.66,2.12620107]
["bitfinex","SOLUSD",1730704148408,17.79792471,162.67,162.62,6.40533558]
["bitfinex","SOLUSD",1730704148578,11.65052471,162.64,162.62,6.40533558]
["bitfinex","SOLUSD",1730704148778,11.65052471,162.66,162.63,5.52926573]
["bitfinex","SOLUSD",1730704148994,11.65052471,162.66,162.64,5.52926573]
["bitfinex","SOLUSD",1730704149196,11.65052471,162.66,162.65,2.12649425]
["bitfinex","SOLUSD",1730704149400,17.79762471,162.68,162.65,2.12649425]
["bitfinex","SOLUSD",1730704149696,17.79762471,162.68,162.66,2.12649425]
["bitfinex","SOLUSD",1730704149885,17.79762471,162.68,162.63,10.00967088]
["bitfinex","SOLUSD",1730704150086,17.79762471,162.68,162.64,9.12300625]
["bitfinex","SOLUSD",1730704150285,17.79762471,162.68,162.65,2.12671994]
["bitfinex","SOLUSD",1730704150482,17.79762471,162.68,162.66,2.12671994]
["bitfinex","SOLUSD",1730704150687,17.79762471,162.68,162.64,3.59315535]
["bitfinex","SOLUSD",1730704150883,17.79762471,162.68,162.65,5.52981667]
["bitfinex","SOLUSD",1730704151082,11.65052471,162.67,162.66,2.12670054]
["bitfinex","SOLUSD",1730704151990,17.79792471,162.67,162.66,2.12670054]
["bitfinex","SOLUSD",1730704153499,17.79792471,162.67,162.66,2.12654892]
["bitfinex","SOLUSD",1730704153909,11.65052471,162.67,162.66,2.12654892]
["bitfinex","SOLUSD",1730704154395,17.79792471,162.67,162.66,2.12654892]
["bitfinex","SOLUSD",1730704159191,17.79792471,162.67,162.63,6.41653174]
["bitfinex","SOLUSD",1730704159405,11.65052471,162.65,162.64,5.52888081]
["bitfinex","SOLUSD",1730704160116,17.79862471,162.65,162.64,5.52888081]
["bitfinex","SOLUSD",1730704162401,17.79862471,162.65,162.63,6.41653174]
["bitfinex","SOLUSD",1730704162603,11.65052471,162.64,162.63,6.41653174]
["bitfinex","SOLUSD",1730704162818,11.65052471,162.64,162.63,15.53801375]
["bitfinex","SOLUSD",1730704166817,17.79892471,162.65,162.63,15.53801375]
["bitfinex","SOLUSD",1730704167014,11.65052471,162.66,162.64,5.52868193]
["bitfinex","SOLUSD",1730704167193,11.65052471,162.67,162.65,2.1262641]
["bitfinex","SOLUSD",1730704167393,11.65052471,162.67,162.66,2.1262641]
["bitfinex","SOLUSD",1730704168418,17.79792471,162.67,162.66,2.1262641]
["bitfinex","SOLUSD",1730704169519,17.79792471,162.67,162.66,2.12584757]
["bitfinex","SOLUSD",1730704169722,17.79792471,162.67,162.63,6.41653174]
["bitfinex","SOLUSD",1730704170019,11.65052471,162.66,162.64,5.52756568]
["bitfinex","SOLUSD",1730704170204,11.65052471,162.66,162.63,6.41653174]
["bitfinex","SOLUSD",1730704170205,11.65052471,162.66,162.65,2.12583481]
["bitfinex","SOLUSD",1730704170720,17.79822471,162.66,162.65,2.12583481]
["bitfinex","SOLUSD",1730704172123,11.65052471,162.67,162.65,2.12583481]
["bitfinex","SOLUSD",1730704172324,11.65052471,162.67,162.66,2.12583481]
["bitfinex","SOLUSD",1730704173110,11.65052471,162.67,162.63,6.41653174]
["bitfinex","SOLUSD",1730704173306,17.79832471,162.66,162.63,6.41653174]
["bitfinex","SOLUSD",1730704173601,17.79832471,162.66,162.64,5.5305103]
["bitfinex","SOLUSD",1730704173810,17.79832471,162.66,162.65,2.12696726]
["bitfinex","SOLUSD",1730704174423,11.65052471,162.67,162.65,2.12696726]
["bitfinex","SOLUSD",1730704174597,11.65052471,162.67,162.66,2.12696726]
["bitfinex","SOLUSD",1730704175628,17.79792471,162.67,162.66,2.12696726]
["bitfinex","SOLUSD",1730704180043,17.79792471,162.67,162.64,6.41581007]
["bitfinex","SOLUSD",1730704180341,6.1474,162.67,162.64,6.41581007]
["bitfinex","SOLUSD",1730704180512,6.1474,162.67,162.65,2.1285235]
["bitfinex","SOLUSD",1730704180705,6.1474,162.67,162.64,6.41581007]
["bitfinex","SOLUSD",1730704180706,6.1474,162.67,162.66,2.1285235]
["bitfinex","SOLUSD",1730704183130,11.65052471,162.67,162.66,2.1285235]
["bitfinex","SOLUSD",1730704183832,11.65052471,162.68,162.66,2.1285235]
["bitfinex","SOLUSD",1730704184042,11.65052471,162.68,162.64,6.41581007]
["bitfinex","SOLUSD",1730704184337,6.1474,162.67,162.65,2.12856896]
["bitfinex","SOLUSD",1730704184539,6.1474,162.67,162.66,2.12856896]
["bitfinex","SOLUSD",1730704185108,6.1474,162.67,162.64,6.41581007]
["bitfinex","SOLUSD",1730704185318,6.1474,162.67,162.65,2.12868876]
["bitfinex","SOLUSD",1730704185519,17.79792471,162.67,162.66,2.12868876]
["bitfinex","SOLUSD",1730704187020,6.1474,162.67,162.66,2.12868876]
["bitfinex","SOLUSD",1730704187225,6.1474,162.67,162.64,6.4109373]
["bitfinex","SOLUSD",1730704187532,6.1474,162.67,162.65,2.12876749]
["bitfinex","SOLUSD",1730704187837,17.79792471,162.67,162.66,2.12876749]
["bitfinex","SOLUSD",1730704193137,6.1474,162.67,162.66,2.12876749]
["bitfinex","SOLUSD",1730704194429,6.147,162.68,162.66,2.12876749]
["bitfinex","SOLUSD",1730704194629,6.147,162.68,162.64,6.4109373]
["bitfinex","SOLUSD",1730704194839,6.147,162.68,162.65,5.5341178]
["bitfinex","SOLUSD",1730704195137,6.147,162.68,162.66,2.12835467]
["bitfinex","SOLUSD",1730704195335,6.147,162.68,162.64,6.4109373]
["bitfinex","SOLUSD",1730704195542,6.147,162.68,162.65,5.53393766]
["bitfinex","SOLUSD",1730704195846,6.147,162.68,162.66,2.12828539]
["bitfinex","SOLUSD",1730704196144,6.147,162.68,162.64,6.4109373]
["bitfinex","SOLUSD",1730704196334,6.147,162.68,162.65,5.53372993]
["bitfinex","SOLUSD",1730704196644,6.147,162.68,162.66,2.1282055]
["bitfinex","SOLUSD",1730704196828,6.147,162.68,162.64,6.4109373]
["bitfinex","SOLUSD",1730704197027,11.65052471,162.68,162.65,5.53371134]
["bitfinex","SOLUSD",1730704197223,11.65052471,162.68,162.66,2.12819835]
["bitfinex","SOLUSD",1730704197423,11.65052471,162.68,162.64,6.41782693]
["bitfinex","SOLUSD",1730704197831,11.65052471,162.68,162.65,5.53391816]
["bitfinex","SOLUSD",1730704198036,11.65052471,162.68,162.66,2.12827789]
["bitfinex","SOLUSD",1730704198241,6.1474,162.67,162.64,6.41782693]
["bitfinex","SOLUSD",1730704198443,6.1474,162.67,162.65,5.53395521]
["bitfinex","SOLUSD",1730704198624,6.1474,162.67,162.66,2.12829214]
["bitfinex","SOLUSD",1730704200848,17.79792471,162.67,162.66,2.12829214]
["bitfinex","SOLUSD",1730704201146,17.79792471,162.67,162.64,6.41782693]
["bitfinex","SOLUSD",1730704201461,11.65052471,162.65,162.59,3.54893722]
["bitfinex","SOLUSD",1730704201744,11.65052471,162.64,162.6,15.54853842]
["bitfinex","SOLUSD",1730704201930,11.65052471,162.64,162.61,5.5344272]
["bitfinex","SOLUSD",1730704202123,11.65052471,162.66,162.62,9.13164327]
["bitfinex","SOLUSD",1730704202330,6.1474,162.67,162.63,5.53357091]
["bitfinex","SOLUSD",1730704202331,17.79792471,162.67,162.63,5.53357091]
["bitfinex","SOLUSD",1730704202542,17.79792471,162.67,162.64,5.53357091]
["bitfinex","SOLUSD",1730704202742,17.79792471,162.67,162.65,2.12847361]
["bitfinex","SOLUSD",1730704202943,17.79792471,162.67,162.63,3.5958503]
["bitfinex","SOLUSD",1730704203145,17.79792471,162.67,162.64,2.12770324]
["bitfinex","SOLUSD",1730704203447,17.79792471,162.67,162.65,2.12770324]
["bitfinex","SOLUSD",1730704203632,17.79792471,162.67,162.63,3.59585165]
["bitfinex","SOLUSD",1730704203826,17.79792471,162.67,162.64,2.12778756]
["bitfinex","SOLUSD",1730704204125,17.79792471,162.67,162.65,2.12778756]
["bitfinex","SOLUSD",1730704204328,17.79792471,162.67,162.62,3.59593987]
["bitfinex","SOLUSD",1730704204549,17.79792471,162.67,162.63,9.12853708]
["bitfinex","SOLUSD",1730704204741,17.79792471,162.67,162.64,2.12776982]
["bitfinex","SOLUSD",1730704204945,11.65052471,162.66,162.65,2.12776982]
["bitfinex","SOLUSD",1730704205542,11.65052471,162.66,162.6,21.61503626]
["bitfinex","SOLUSD",1730704205543,11.65052471,162.66,162.6,6.41689515]
["bitfinex","SOLUSD",1730704205731,11.65052471,162.62,162.61,9.1321495]
["bitfinex","SOLUSD",1730704206126,11.65052471,162.62,162.61,5.53474071]
["bitfinex","SOLUSD",1730704206832,17.79982471,162.62,162.61,5.53474071]
["bitfinex","SOLUSD",1730704207032,17.79982471,162.62,162.6,6.41689515]
["bitfinex","SOLUSD",1730704207254,17.79982471,162.62,162.61,5.53311275]
["bitfinex","SOLUSD",1730704207462,17.79982471,162.62,162.61,2.12796809]
["bitfinex","SOLUSD",1730704209738,6.1493,162.62,162.61,2.12796809]
["bitfinex","SOLUSD",1730704210650,11.65052471,162.62,162.61,2.12796809]
["bitfinex","SOLUSD",1730704210853,11.65052471,162.64,162.61,5.53022071]
["bitfinex","SOLUSD",1730704211046,11.65052471,162.64,162.62,2.12606697]
["bitfinex","SOLUSD",1730704211238,11.65052471,162.64,162.6,6.41689515]
["bitfinex","SOLUSD",1730704211441,11.65052471,162.63,162.61,5.52785117]
["bitfinex","SOLUSD",1730704211751,15.3689,162.67,162.62,2.12594455]
["bitfinex","SOLUSD",1730704211960,15.3689,162.67,162.6,6.41260182]
["bitfinex","SOLUSD",1730704212143,11.65052471,162.62,162.61,5.52758505]
["bitfinex","SOLUSD",1730704212536,11.65052471,162.63,162.61,2.1258422]
["bitfinex","SOLUSD",1730704212735,11.65052471,162.63,162.62,2.1258422]
["bitfinex","SOLUSD",1730704214251,11.65052471,162.63,162.6,6.41260182]
["bitfinex","SOLUSD",1730704214443,11.65052471,162.62,162.61,5.52640712]
["bitfinex","SOLUSD",1730704215042,11.65052471,162.62,162.61,2.12538871]
["bitfinex","SOLUSD",1730704216356,17.79982471,162.62,162.61,2.12538871]
["bitfinex","SOLUSD",1730704217358,17.79982471,162.62,162.6,6.41260182]
["bitfinex","SOLUSD",1730704217667,11.65052471,162.61,162.6,6.41260182]
["bitfinex","SOLUSD",1730704219251,17.80012471,162.61,162.6,6.41260182]
["bitfinex","SOLUSD",1730704223555,17.80012471,162.61,162.56,5.71353993]
["bitfinex","SOLUSD",1730704223764,11.65052471,162.59,162.57,2.12369932]
["bitfinex","SOLUSD",1730704224059,11.65052471,162.6,162.57,6.41231928]
["bitfinex","SOLUSD",1730704224259,17.79982471,162.62,162.57,6.41231928]
["bitfinex","SOLUSD",1730704224465,11.65052471,162.61,162.57,6.41231928]
["bitfinex","SOLUSD",1730704226869,11.65052471,162.61,162.57,9.9999352]
["bitfinex","SOLUSD",1730704227966,11.65052471,162.61,162.57,6.41231928]
["bitfinex","SOLUSD",1730704227967,11.65052471,162.59,162.57,6.41231928]
["bitfinex","SOLUSD",1730704228174,6.1499,162.61,162.57,6.41231928]
["bitfinex","SOLUSD",1730704228175,11.65052471,162.6,162.57,6.41231928]
["bitfinex","SOLUSD",1730704228471,11.65052471,162.6,162.57,8.53482396]
["bitfinex","SOLUSD",1730704231388,11.65052471,162.59,162.57,6.41231928]
["bitfinex","SOLUSD",1730704231757,11.65052471,162.58,162.57,6.41231928]
["bitfinex","SOLUSD",1730704232772,17.80132471,162.58,162.57,6.41231928]
["bitfinex","SOLUSD",1730704234254,6.1489,162.63,162.57,6.41231928]
["bitfinex","SOLUSD",1730704234450,11.65052471,162.62,162.57,6.41231928]
["bitfinex","SOLUSD",1730704234680,11.65052471,162.62,162.57,12.56341928]
["bitfinex","SOLUSD",1730704235358,11.65052471,162.63,162.57,39.59184399]
["bitfinex","SOLUSD",1730704236390,11.65052471,162.64,162.58,35.42740871]
["bitfinex","SOLUSD",1730704236675,11.65052471,162.64,162.59,11.65052471]
["bitfinex","SOLUSD",1730704237171,11.65052471,162.65,162.59,11.65052471]
["bitfinex","SOLUSD",1730704237582,17.79822471,162.66,162.61,27.13432471]
["bitfinex","SOLUSD",1730704237879,17.79802471,162.67,162.61,27.13432471]
["bitfinex","SOLUSD",1730704238075,11.65052471,162.66,162.61,27.13432471]
["bitfinex","SOLUSD",1730704238261,11.65052471,162.65,162.61,15.4838]
["bitfinex","SOLUSD",1730704238966,199.8655,162.71,162.61,15.4838]
["bitfinex","SOLUSD",1730704238967,11.65052471,162.64,162.61,15.4838]
["bitfinex","SOLUSD",1730704239574,11.65052471,162.63,162.61,15.4838]
["bitfinex","SOLUSD",1730704239961,11.65052471,162.63,162.58,29.927484]
["bitfinex","SOLUSD",1730704240288,11.65052471,162.62,162.59,5.70412537]
["bitfinex","SOLUSD",1730704240461,11.65052471,162.62,162.59,3.58363337]
["bitfinex","SOLUSD",1730704240661,21.6145,162.68,162.59,2.12065511]
["bitfinex","SOLUSD",1730704240662,11.65052471,162.63,162.59,2.12065511]
["bitfinex","SOLUSD",1730704240976,17.79962471,162.63,162.59,2.12065511]
["bitfinex","SOLUSD",1730704241292,17.79962471,162.63,162.58,18.6273396]
["bitfinex","SOLUSD",1730704241591,17.79962471,162.63,162.59,5.7043676]
["bitfinex","SOLUSD",1730704241788,17.79962471,162.63,162.59,3.58363337]
["bitfinex","SOLUSD",1730704242084,17.79962471,162.63,162.59,3.58406339]
["bitfinex","SOLUSD",1730704244463,11.65052471,162.64,162.59,21.3848881]
["bitfinex","SOLUSD",1730704244684,11.65052471,162.64,162.6,2.12134177]
["bitfinex","SOLUSD",1730704245278,11.65052471,162.64,162.59,17.80082471]
["bitfinex","SOLUSD",1730704245489,11.65052471,162.64,162.6,2.12155404]
["bitfinex","SOLUSD",1730704245680,17.79912471,162.64,162.59,17.80082471]
["bitfinex","SOLUSD",1730704245881,17.79912471,162.64,162.6,2.12154524]
["bitfinex","SOLUSD",1730704246068,17.79912471,162.64,162.59,17.80082471]
["bitfinex","SOLUSD",1730704246270,17.79912471,162.64,162.6,2.12159646]
["bitfinex","SOLUSD",1730704246478,17.79912471,162.64,162.59,17.80082471]
["bitfinex","SOLUSD",1730704246672,17.79912471,162.64,162.6,2.12159531]
["bitfinex","SOLUSD",1730704246990,17.79912471,162.64,162.59,17.80082471]
["bitfinex","SOLUSD",1730704247284,17.79912471,162.64,162.6,2.12160063]
["bitfinex","SOLUSD",1730704247478,17.79912471,162.64,162.59,17.80082471]
["bitfinex","SOLUSD",1730704247773,17.79912471,162.64,162.6,2.12162188]
["bitfinex","SOLUSD",1730704247981,17.79912471,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1730704248168,17.79912471,162.64,162.6,2.12163169]
["bitfinex","SOLUSD",1730704248370,17.79912471,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1730704248670,17.79912471,162.64,162.6,2.12164638]
["bitfinex","SOLUSD",1730704248872,17.79912471,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1730704249079,30.90256651,162.63,162.6,5.70605768]
["bitfinex","SOLUSD",1730704249278,17.79912471,162.64,162.59,3.58520986]
["bitfinex","SOLUSD",1730704249490,6.42131888,162.63,162.6,2.12158187]
["bitfinex","SOLUSD",1730704249691,17.79912471,162.64,162.59,5.70678691]
["bitfinex","SOLUSD",1730704249873,17.79912471,162.64,162.6,2.12158187]
["bitfinex","SOLUSD",1730704250182,17.79912471,162.64,162.59,2.12158187]
["bitfinex","SOLUSD",1730704250387,17.79912471,162.64,162.6,2.12174683]
["bitfinex","SOLUSD",1730704250687,17.79912471,162.64,162.59,11.65052471]
["bitfinex","SOLUSD",1730704250871,17.79912471,162.64,162.6,2.12174834]
["bitfinex","SOLUSD",1730704251071,17.79912471,162.64,162.59,11.65052471]
["bitfinex","SOLUSD",1730704251378,17.79912471,162.64,162.6,2.12174643]
["bitfinex","SOLUSD",1730704251572,17.79912471,162.64,162.58,41.84798721]
["bitfinex","SOLUSD",1730704251893,11.65052471,162.62,162.59,2.12174669]
["bitfinex","SOLUSD",1730704252082,11.65052471,162.61,162.6,2.12174669]
["bitfinex","SOLUSD",1730704252397,11.65052471,162.61,162.59,2.12174669]
["bitfinex","SOLUSD",1730704252570,11.65052471,162.61,162.6,2.12174669]
["bitfinex","SOLUSD",1730704252770,11.65052471,162.61,162.59,2.12174669]
["bitfinex","SOLUSD",1730704252970,11.65052471,162.61,162.58,30.1974625]
["bitfinex","SOLUSD",1730704253178,11.65052471,162.61,162.59,2.12165971]
["bitfinex","SOLUSD",1730704253488,11.65052471,162.6,162.58,6.4205785]
["bitfinex","SOLUSD",1730704253689,11.65052471,162.59,162.58,6.4205785]
["bitfinex","SOLUSD",1730704253996,11.65052471,162.59,162.57,2.12230446]
["bitfinex","SOLUSD",1730704254181,11.65052471,162.58,162.57,2.12230446]
["bitfinex","SOLUSD",1730704254378,11.65052471,162.58,162.56,15.3788]
["bitfinex","SOLUSD",1730704254689,11.65052471,162.58,162.55,6.41927049]
["bitfinex","SOLUSD",1730704255282,11.65052471,162.56,162.55,6.41927049]
["bitfinex","SOLUSD",1730704257664,64.40412355,162.56,162.54,2.12037589]
["bitfinex","SOLUSD",1730704257869,11.65052471,162.55,162.52,0.3112844]
["bitfinex","SOLUSD",1730704258088,11.65052471,162.53,162.52,0.3112844]
["bitfinex","SOLUSD",1730704259999,17.80322471,162.53,162.47,2.11974883]
["bitfinex","SOLUSD",1730704260184,11.65052471,162.48,162.46,2.11974883]
["bitfinex","SOLUSD",1730704260492,11.65052471,162.47,162.46,2.11974883]
["bitfinex","SOLUSD",1730704260678,11.65052471,162.47,162.45,15.139]
["bitfinex","SOLUSD",1730704260875,11.65052471,162.46,162.44,6.72828353]
["bitfinex","SOLUSD",1730704261069,11.65052471,162.45,162.44,6.72828353]
["bitfinex","SOLUSD",1730704261271,11.65052471,162.45,162.44,0.3112844]
["bitfinex","SOLUSD",1730704261766,17.80622471,162.45,162.44,0.3112844]
["bitfinex","SOLUSD",1730704262193,70.32549,162.43,162.36,0.3112844]
["bitfinex","SOLUSD",1730704262407,11.65052471,162.37,162.36,0.3112844]
["bitfinex","SOLUSD",1730704264287,91.7083,162.45,162.36,0.3112844]
["bitfinex","SOLUSD",1730704264288,11.65052471,162.38,162.36,0.3112844]
["bitfinex","SOLUSD",1730704265281,11.65052471,162.37,162.36,0.3112844]
["bitfinex","SOLUSD",1730704268976,17.80922471,162.37,162.36,0.3112844]
["bitfinex","SOLUSD",1730704275886,17.80922471,162.37,162.32,6.4081108]
["bitfinex","SOLUSD",1730704276087,11.65052471,162.33,162.27,15.936]
["bitfinex","SOLUSD",1730704276283,11.65052471,162.3,162.27,15.936]
["bitfinex","SOLUSD",1730704277013,11.65052471,162.31,162.27,15.936]
["bitfinex","SOLUSD",1730704278008,11.65052471,162.33,162.28,24.0881684]
["bitfinex","SOLUSD",1730704278302,70.0,162.39,162.28,24.0881684]
["bitfinex","SOLUSD",1730704278303,11.65052471,162.34,162.29,11.77601471]
["bitfinex","SOLUSD",1730704278502,70.0,162.39,162.29,11.77601471]
["bitfinex","SOLUSD",1730704278503,11.65052471,162.36,162.31,0.12549]
["bitfinex","SOLUSD",1730704278705,11.65052471,162.36,162.31,11.77601471]
["bitfinex","SOLUSD",1730704279892,11.65052471,162.37,162.31,11.77601471]
["bitfinex","SOLUSD",1730704280502,6.158,162.39,162.33,0.12549]
["bitfinex","SOLUSD",1730704280503,11.65052471,162.38,162.33,0.12549]
["bitfinex","SOLUSD",1730704280699,11.65052471,162.38,162.33,23.902374]
["bitfinex","SOLUSD",1730704281011,11.65052471,162.37,162.32,23.902374]
["bitfinex","SOLUSD",1730704283091,11.65052471,162.4,162.34,35.42740871]
["bitfinex","SOLUSD",1730704283293,11.65052471,162.38,162.35,15.936]
["bitfinex","SOLUSD",1730704283501,11.65052471,162.37,162.35,15.936]
["bitfinex","SOLUSD",1730704285311,17.80932471,162.37,162.35,15.936]
["bitfinex","SOLUSD",1730704285503,17.80932471,162.37,162.32,23.776884]
["bitfinex","SOLUSD",1730704285714,11.65052471,162.35,162.31,21.8894]
["bitfinex","SOLUSD",1730704287818,11.65052471,162.36,162.31,21.8894]
["bitfinex","SOLUSD",1730704292419,11.65052471,162.37,162.32,0.12549]
["bitfinex","SOLUSD",1730704292595,11.65052471,162.37,162.32,35.55289871]
["bitfinex","SOLUSD",1730704294504,11.65052471,162.37,162.32,23.902374]
["bitfinex","SOLUSD",1730704297918,6.1585,162.38,162.32,23.902374]
["bitfinex","SOLUSD",1730704297919,11.65052471,162.36,162.32,23.902374]
["bitfinex","SOLUSD",1730704298125,11.65052471,162.37,162.32,23.902374]
["bitfinex","SOLUSD",1730704298497,11.65052471,162.36,162.32,23.902374]
["bitfinex","SOLUSD",1730704299316,17.80922471,162.37,162.32,23.902374]
["bitfinex","SOLUSD",1730704301127,11.65052471,162.38,162.32,35.55289871]
["bitfinex","SOLUSD",1730704301325,11.65052471,162.39,162.33,11.65052471]
["bitfinex","SOLUSD",1730704302428,11.65052471,162.38,162.32,35.55289871]
["bitfinex","SOLUSD",1730704304009,17.80882471,162.39,162.33,11.65052471]
["bitfinex","SOLUSD",1730704304716,11.65052471,162.38,162.32,35.55289871]
["bitfinex","SOLUSD",1730704305312,11.65052471,162.38,162.33,2.12728472]
["bitfinex","SOLUSD",1730704306417,17.80882471,162.39,162.33,13.77780943]
["bitfinex","SOLUSD",1730704307038,17.80882471,162.39,162.33,11.65052471]
["bitfinex","SOLUSD",1730704307409,11.65052471,162.4,162.34,11.77601471]
["bitfinex","SOLUSD",1730704307631,17.80772471,162.41,162.35,35.42740871]
["bitfinex","SOLUSD",1730704308515,17.80772471,162.41,162.36,2.13287601]
["bitfinex","SOLUSD",1730704309826,17.80772471,162.41,162.35,35.42740871]
["bitfinex","SOLUSD",1730704310025,17.80772471,162.41,162.36,2.13284196]
["bitfinex","SOLUSD",1730704310231,17.80772471,162.41,162.35,35.42740871]
["bitfinex","SOLUSD",1730704310435,17.80772471,162.41,162.36,2.13280449]
["bitfinex","SOLUSD",1730704310732,17.80772471,162.41,162.35,35.42740871]
["bitfinex","SOLUSD",1730704310916,17.80772471,162.41,162.36,2.13280439]
["bitfinex","SOLUSD",1730704311113,11.65052471,162.41,162.36,11.77601471]
["bitfinex","SOLUSD",1730704312318,11.65052471,162.41,162.36,0.12549]
["bitfinex","SOLUSD",1730704312508,17.80782471,162.41,162.36,0.12549]
["bitfinex","SOLUSD",1730704314307,11.65052471,162.38,162.32,11.65052471]
["bitfinex","SOLUSD",1730704314528,11.65052471,162.38,162.33,25.90952193]
["bitfinex","SOLUSD",1730704314833,11.65052471,162.38,162.34,2.13263793]
["bitfinex","SOLUSD",1730704315007,11.65052471,162.38,162.35,2.13263793]
["bitfinex","SOLUSD",1730704315211,11.65052471,162.38,162.34,2.13263793]
["bitfinex","SOLUSD",1730704315440,11.65052471,162.38,162.35,2.13263793]
["bitfinex","SOLUSD",1730704315625,11.65052471,162.38,162.33,23.776884]
["bitfinex","SOLUSD",1730704315626,17.80892471,162.38,162.34,2.13263793]
["bitfinex","SOLUSD",1730704315933,17.80892471,162.38,162.35,2.13263793]
["bitfinex","SOLUSD",1730704316125,17.80892471,162.38,162.34,2.13263793]
["bitfinex","SOLUSD",1730704317441,6.1584,162.38,162.34,2.13239776]
["bitfinex","SOLUSD",1730704317616,11.65052471,162.41,162.35,11.65052471]
["bitfinex","SOLUSD",1730704318437,11.65052471,162.4,162.35,11.65052471]
["bitfinex","SOLUSD",1730704320520,11.65052471,162.4,162.35,23.902374]
["bitfinex","SOLUSD",1730704322229,17.80812471,162.4,162.35,23.902374]
["bitfinex","SOLUSD",1730704322430,17.80772471,162.41,162.35,35.55289871]
["bitfinex","SOLUSD",1730704322742,17.80742471,162.42,162.36,11.65052471]
["bitfinex","SOLUSD",1730704323118,11.65052471,162.41,162.35,35.55289871]
["bitfinex","SOLUSD",1730704323638,11.65052471,162.4,162.35,23.902374]
["bitfinex","SOLUSD",1730704324528,6.1569,162.42,162.32,18.06166602]
["bitfinex","SOLUSD",1730704324529,11.65052471,162.38,162.32,18.06166602]
["bitfinex","SOLUSD",1730704324730,11.65052471,162.37,162.33,25.91071469]
["bitfinex","SOLUSD",1730704324928,11.65052471,162.37,162.34,2.13383069]
["bitfinex","SOLUSD",1730704325236,11.65052471,162.37,162.35,2.13383069]
["bitfinex","SOLUSD",1730704325443,11.65052471,162.37,162.34,2.13383069]
["bitfinex","SOLUSD",1730704325621,11.65052471,162.37,162.33,23.776884]
["bitfinex","SOLUSD",1730704325822,11.65052471,162.37,162.34,2.13386078]
["bitfinex","SOLUSD",1730704326024,11.65052471,162.37,162.33,23.776884]
["bitfinex","SOLUSD",1730704326242,11.65052471,162.37,162.34,2.13377903]
["bitfinex","SOLUSD",1730704326431,17.80932471,162.37,162.32,6.41114131]
["bitfinex","SOLUSD",1730704326757,11.65052471,162.36,162.33,2.13389634]
["bitfinex","SOLUSD",1730704327048,6.1588,162.37,162.32,6.41114131]
["bitfinex","SOLUSD",1730704327049,11.65052471,162.35,162.34,2.13389952]
["bitfinex","SOLUSD",1730704327633,11.65052471,162.36,162.34,2.13389952]
["bitfinex","SOLUSD",1730704327845,11.65052471,162.36,162.32,23.902374]
["bitfinex","SOLUSD",1730704328050,11.65052471,162.36,162.33,2.13402324]
["bitfinex","SOLUSD",1730704328344,11.65052471,162.36,162.34,2.13402324]
["bitfinex","SOLUSD",1730704328521,11.65052471,162.36,162.32,30.31307337]
["bitfinex","SOLUSD",1730704328729,11.65052471,162.36,162.33,2.134154]
["bitfinex","SOLUSD",1730704328929,11.65052471,162.36,162.34,2.134154]
["bitfinex","SOLUSD",1730704329130,11.65052471,162.36,162.32,30.31307337]
["bitfinex","SOLUSD",1730704329450,11.65052471,162.36,162.33,2.13422742]
["bitfinex","SOLUSD",1730704329648,11.65052471,162.36,162.34,2.13422742]
["bitfinex","SOLUSD",1730704329946,11.65052471,162.36,162.32,30.31307337]
["bitfinex","SOLUSD",1730704330146,11.65052471,162.36,162.33,2.13422782]
["bitfinex","SOLUSD",1730704330354,11.65052471,162.36,162.34,2.13422782]
["bitfinex","SOLUSD",1730704330522,11.65052471,162.36,162.34,2.1342235]
["bitfinex","SOLUSD",1730704330719,11.65052471,162.36,162.32,30.31307337]
["bitfinex","SOLUSD",1730704330932,11.65052471,162.36,162.33,2.13422572]
["bitfinex","SOLUSD",1730704331147,11.65052471,162.36,162.34,2.13422572]
["bitfinex","SOLUSD",1730704331336,11.65052471,162.38,162.32,41.96359808]
["bitfinex","SOLUSD",1730704331647,11.65052471,162.38,162.33,2.13422062]
["bitfinex","SOLUSD",1730704331834,11.65052471,162.38,162.34,2.13422062]
["bitfinex","SOLUSD",1730704332036,11.65052471,162.38,162.35,2.13422062]
["bitfinex","SOLUSD",1730704332239,11.65052471,162.38,162.32,41.96359808]
["bitfinex","SOLUSD",1730704332429,17.80912471,162.38,162.33,2.13423989]
["bitfinex","SOLUSD",1730704332630,17.80912471,162.38,162.34,2.13423989]
["bitfinex","SOLUSD",1730704332831,17.80912471,162.38,162.35,2.13423989]
["bitfinex","SOLUSD",1730704333037,11.65052471,162.39,162.34,0.12549]
["bitfinex","SOLUSD",1730704333224,11.65052471,162.41,162.35,13.78479865]
["bitfinex","SOLUSD",1730704333429,11.65052471,162.41,162.35,11.65052471]
["bitfinex","SOLUSD",1730704334246,11.65052471,162.41,162.36,11.77601471]
["bitfinex","SOLUSD",1730704335246,11.65052471,162.4,162.36,23.902374]
["bitfinex","SOLUSD",1730704335454,7.46192074,162.43,162.36,23.902374]
["bitfinex","SOLUSD",1730704335455,11.65052471,162.39,162.36,23.902374]
["bitfinex","SOLUSD",1730704335827,17.80772471,162.41,162.35,35.55289871]
["bitfinex","SOLUSD",1730704336332,11.65052471,162.42,162.36,11.65052471]
["bitfinex","SOLUSD",1730704336534,17.80742471,162.42,162.36,11.65052471]
["bitfinex","SOLUSD",1730704338358,11.65052471,162.41,162.35,35.55289871]
["bitfinex","SOLUSD",1730704338849,17.80772471,162.41,162.35,35.55289871]
["bitfinex","SOLUSD",1730704339033,6.1572,162.41,162.36,11.65052471]
["bitfinex","SOLUSD",1730704341458,11.65052471,162.41,162.35,35.55289871]
["bitfinex","SOLUSD",1730704341635,11.65052471,162.41,162.36,2.13514262]
["bitfinex","SOLUSD",1730704341837,11.65052471,162.41,162.35,35.55289871]
["bitfinex","SOLUSD",1730704342037,11.65052471,162.41,162.36,2.13515538]
["bitfinex","SOLUSD",1730704342242,11.65052471,162.41,162.35,35.55289871]
["bitfinex","SOLUSD",1730704342547,6.1573,162.41,162.36,13.78569831]
["bitfinex","SOLUSD",1730704342751,25.26914545,162.43,162.37,35.55289871]
["bitfinex","SOLUSD",1730704342957,11.65052471,162.42,162.37,15.1027]
["bitfinex","SOLUSD",1730704343528,11.65052471,162.41,162.37,15.1027]
["bitfinex","SOLUSD",1730704343955,11.65052471,162.41,162.38,2.13490233]
["bitfinex","SOLUSD",1730704344141,11.65052471,162.41,162.37,15.1027]
["bitfinex","SOLUSD",1730704344551,17.80742471,162.42,162.37,15.1027]
["bitfinex","SOLUSD",1730704344852,19.11244545,162.43,162.38,23.902374]
["bitfinex","SOLUSD",1730704345929,25.26894545,162.43,162.38,23.902374]
["bitfinex","SOLUSD",1730704346133,11.65052471,162.42,162.38,23.902374]
["bitfinex","SOLUSD",1730704347857,11.65052471,162.4,162.37,15.1027]
["bitfinex","SOLUSD",1730704348031,17.80752471,162.42,162.37,15.1027]
["bitfinex","SOLUSD",1730704349135,11.65052471,162.42,162.37,15.1027]
["bitfinex","SOLUSD",1730704349374,11.65052471,162.42,162.38,0.12549]
["bitfinex","SOLUSD",1730704349657,25.26894545,162.43,162.38,23.902374]
["bitfinex","SOLUSD",1730704350445,7.46192074,162.43,162.38,35.55289871]
["bitfinex","SOLUSD",1730704351353,7.46192074,162.43,162.39,11.65052471]
["bitfinex","SOLUSD",1730704351661,7.46192074,162.43,162.4,35.55289871]
["bitfinex","SOLUSD",1730704351960,7.46192074,162.43,162.37,21.6141]
["bitfinex","SOLUSD",1730704351961,17.80532471,162.48,162.42,35.55289871]
["bitfinex","SOLUSD",1730704352949,11.65052471,162.46,162.42,0.12549]
["bitfinex","SOLUSD",1730704354259,6.1548,162.48,162.42,0.12549]
["bitfinex","SOLUSD",1730704354260,11.65052471,162.47,162.42,0.12549]
["bitfinex","SOLUSD",1730704356165,17.80542471,162.47,162.42,0.12549]
["bitfinex","SOLUSD",1730704356468,11.65052471,162.45,162.4,23.776884]
["bitfinex","SOLUSD",1730704359065,11.65052471,162.46,162.4,35.42740871]
["bitfinex","SOLUSD",1730704359473,11.65052471,162.45,162.4,35.42740871]
["bitfinex","SOLUSD",1730704360644,11.65052471,162.45,162.4,23.776884]
["bitfinex","SOLUSD",1730704361169,11.65052471,162.44,162.4,23.776884]
["bitfinex","SOLUSD",1730704361342,17.80642471,162.45,162.39,11.77601471]
["bitfinex","SOLUSD",1730704361545,11.65052471,162.45,162.41,0.12549]
["bitfinex","SOLUSD",1730704364080,17.80622471,162.45,162.41,0.12549]
["bitfinex","SOLUSD",1730704364571,11.65052471,162.44,162.41,0.12549]
["bitfinex","SOLUSD",1730704369350,11.65052471,162.44,162.39,6.40725385]
["bitfinex","SOLUSD",1730704369674,11.65052471,162.42,162.39,6.40725385]
["bitfinex","SOLUSD",1730704370367,11.65052471,162.43,162.39,6.40725385]
["bitfinex","SOLUSD",1730704373374,11.65052471,162.42,162.39,6.40725385]
["bitfinex","SOLUSD",1730704384483,11.65052471,162.43,162.39,6.40725385]
["bitfinex","SOLUSD",1730704387571,11.65052471,162.42,162.39,6.40725385]
["bitfinex","SOLUSD",1730704389177,11.65052471,162.4,162.39,6.40725385]
["bitfinex","SOLUSD",1730704394572,17.80812471,162.4,162.39,6.40725385]
["bitfinex","SOLUSD",1730704397684,17.80812471,162.4,162.35,0.12549]
["bitfinex","SOLUSD",1730704397883,11.65052471,162.39,162.35,26.03439625]
["bitfinex","SOLUSD",1730704398083,11.65052471,162.39,162.35,0.12549]
["bitfinex","SOLUSD",1730704398285,11.65052471,162.39,162.35,2.25726416]
["bitfinex","SOLUSD",1730704400482,11.65052471,162.39,162.35,0.12549]
["bitfinex","SOLUSD",1730704400896,11.65052471,162.39,162.35,2.256752]
["bitfinex","SOLUSD",1730704402193,11.65052471,162.41,162.36,23.776884]
["bitfinex","SOLUSD",1730704402699,11.65052471,162.41,162.37,6.40834763]
["bitfinex","SOLUSD",1730704403690,15.3884,162.46,162.38,23.902374]
["bitfinex","SOLUSD",1730704403691,11.65052471,162.43,162.38,23.902374]
["bitfinex","SOLUSD",1730704403883,11.65052471,162.45,162.4,35.55289871]
["bitfinex","SOLUSD",1730704404085,11.65052471,162.46,162.4,35.55289871]
["bitfinex","SOLUSD",1730704405194,11.65052471,162.46,162.41,11.65052471]
["bitfinex","SOLUSD",1730704405379,19.10841494,162.47,162.42,35.55289871]
["bitfinex","SOLUSD",1730704405580,7.45789023,162.47,162.42,35.55289871]
["bitfinex","SOLUSD",1730704406278,19.10841494,162.47,162.42,23.902374]
["bitfinex","SOLUSD",1730704406478,11.65052471,162.46,162.42,23.902374]
["bitfinex","SOLUSD",1730704406692,19.10841494,162.47,162.42,23.902374]
["bitfinex","SOLUSD",1730704406998,19.10841494,162.47,162.42,35.55289871]
["bitfinex","SOLUSD",1730704407378,7.45789023,162.47,162.42,35.55289871]
["bitfinex","SOLUSD",1730704407700,7.45789023,162.47,162.43,11.65052471]
["bitfinex","SOLUSD",1730704411819,7.45789023,162.47,162.44,0.12549]
["bitfinex","SOLUSD",1730704412100,7.45789023,162.47,162.44,23.902374]
["bitfinex","SOLUSD",1730704416575,7.45789023,162.47,162.44,35.55289871]
["bitfinex","SOLUSD",1730704416906,7.45789023,162.47,162.46,23.902374]
["bitfinex","SOLUSD",1730704426790,17.80282471,162.54,162.46,35.55289871]
["bitfinex","SOLUSD",1730704426987,17.80242471,162.55,162.5,23.902374]
["bitfinex","SOLUSD",1730704428000,6.1519,162.55,162.5,35.55289871]
["bitfinex","SOLUSD",1730704428217,18.11340911,162.56,162.5,35.55289871]
["bitfinex","SOLUSD",1730704429899,18.11340911,162.56,162.51,11.65052471]
["bitfinex","SOLUSD",1730704431606,18.11340911,162.56,162.5,35.55289871]
["bitfinex","SOLUSD",1730704431794,11.65052471,162.55,162.5,23.902374]
["bitfinex","SOLUSD",1730704432403,11.65052471,162.54,162.49,23.902374]
["bitfinex","SOLUSD",1730704434607,17.80282471,162.54,162.49,23.902374]
["bitfinex","SOLUSD",1730704435599,17.80242471,162.55,162.49,35.55289871]
["bitfinex","SOLUSD",1730704437504,18.11340911,162.56,162.51,23.902374]
["bitfinex","SOLUSD",1730704440509,0.3112844,162.56,162.53,0.12549]
["bitfinex","SOLUSD",1730704440708,0.3112844,162.56,162.53,23.902374]
["bitfinex","SOLUSD",1730704440918,0.3112844,162.56,162.53,0.12549]
["bitfinex","SOLUSD",1730704441118,11.96180911,162.56,162.53,0.12549]
["bitfinex","SOLUSD",1730704441327,0.3112844,162.56,162.53,0.12549]
["bitfinex","SOLUSD",1730704442017,11.96180911,162.56,162.53,0.12549]
["bitfinex","SOLUSD",1730704443828,18.11340911,162.56,162.53,0.12549]
["bitfinex","SOLUSD",1730704447128,11.65052471,162.54,162.5,16.2804]
["bitfinex","SOLUSD",1730704447337,11.65052471,162.54,162.51,23.776884]
["bitfinex","SOLUSD",1730704447828,11.65052471,162.55,162.51,23.776884]
["bitfinex","SOLUSD",1730704452034,11.65052471,162.54,162.51,23.776884]
["bitfinex","SOLUSD",1730704452531,11.65052471,162.55,162.51,23.776884]
["bitfinex","SOLUSD",1730704452719,6.4628844,162.56,162.51,23.776884]
["bitfinex","SOLUSD",1730704452720,18.11340911,162.56,162.51,23.776884]
["bitfinex","SOLUSD",1730704453035,11.96180911,162.56,162.51,23.776884]
["bitfinex","SOLUSD",1730704453416,18.11330911,162.56,162.51,23.776884]
["bitfinex","SOLUSD",1730704454116,0.3112844,162.56,162.52,0.12549]
["bitfinex","SOLUSD",1730704454638,0.3112844,162.56,162.54,0.12549]
["bitfinex","SOLUSD",1730704455126,0.3112844,162.56,162.54,11.77601471]
["bitfinex","SOLUSD",1730704455328,0.3112844,162.56,162.55,0.12549]
["bitfinex","SOLUSD",1730704456924,0.3112844,162.56,162.52,23.776884]
["bitfinex","SOLUSD",1730704457214,11.96180911,162.56,162.51,23.902374]
["bitfinex","SOLUSD",1730704457637,0.3112844,162.56,162.51,35.55289871]
["bitfinex","SOLUSD",1730704458424,11.96180911,162.56,162.51,23.902374]
["bitfinex","SOLUSD",1730704458919,0.3112844,162.56,162.51,35.55289871]
["bitfinex","SOLUSD",1730704463531,0.3112844,162.56,162.53,23.902374]
["bitfinex","SOLUSD",1730704464242,11.96180911,162.56,162.53,0.12549]
["bitfinex","SOLUSD",1730704464539,11.65052471,162.55,162.51,30.18405532]
["bitfinex","SOLUSD",1730704464924,11.65052471,162.55,162.52,0.12549]
["bitfinex","SOLUSD",1730704469155,11.65052471,162.55,162.51,30.18405532]
["bitfinex","SOLUSD",1730704469519,11.65052471,162.54,162.51,30.18405532]
["bitfinex","SOLUSD",1730704469925,11.65052471,162.54,162.51,6.40717132]
["bitfinex","SOLUSD",1730704471750,11.65052471,162.53,162.51,6.40717132]
["bitfinex","SOLUSD",1730704472145,11.65052471,162.54,162.51,6.40717132]
["bitfinex","SOLUSD",1730704472350,11.65052471,162.55,162.51,6.40717132]
["bitfinex","SOLUSD",1730704473957,11.65052471,162.54,162.51,6.40717132]
["bitfinex","SOLUSD",1730704474557,11.65052471,162.53,162.51,6.40717132]
["bitfinex","SOLUSD",1730704474747,11.65052471,162.54,162.51,6.40717132]
["bitfinex","SOLUSD",1730704477243,6.152,162.55,162.51,6.40717132]
["bitfinex","SOLUSD",1730704477244,17.80252471,162.55,162.51,6.40717132]
["bitfinex","SOLUSD",1730704478061,11.65052471,162.54,162.51,6.40717132]
["bitfinex","SOLUSD",1730704480342,11.65052471,162.53,162.51,6.40717132]
["bitfinex","SOLUSD",1730704482660,11.65052471,162.54,162.51,6.40717132]
["bitfinex","SOLUSD",1730704486669,11.65052471,162.53,162.51,6.40717132]
["bitfinex","SOLUSD",1730704491662,11.65052471,162.54,162.51,6.40717132]
["bitfinex","SOLUSD",1730704495867,17.80282471,162.54,162.51,6.40717132]
["bitfinex","SOLUSD",1730704496980,11.65052471,162.53,162.51,6.40717132]
["bitfinex","SOLUSD",1730704499179,17.80322471,162.53,162.51,6.40717132]
["bitfinex","SOLUSD",1730704499984,11.65052471,162.54,162.51,6.40717132]
["bitfinex","SOLUSD",1730704501685,17.80312471,162.54,162.51,6.40717132]
["bitfinex","SOLUSD",1730704501866,11.65052471,162.53,162.51,6.40717132]
["bitfinex","SOLUSD",1730704502063,11.65052471,162.52,162.51,6.40717132]
["bitfinex","SOLUSD",1730704502266,11.65052471,162.52,162.46,21.521]
["bitfinex","SOLUSD",1730704502572,11.65052471,162.5,162.48,6.40659447]
["bitfinex","SOLUSD",1730704502887,11.65052471,162.49,162.48,6.40659447]
["bitfinex","SOLUSD",1730704503262,11.65052471,162.49,162.44,2.12687596]
["bitfinex","SOLUSD",1730704503569,11.65052471,162.46,162.45,6.41038681]
["bitfinex","SOLUSD",1730704503878,11.65052471,162.46,162.43,2.12626848]
["bitfinex","SOLUSD",1730704504210,11.65052471,162.44,162.42,6.40806248]
["bitfinex","SOLUSD",1730704504361,11.65052471,162.43,162.42,6.40806248]
["bitfinex","SOLUSD",1730704504680,11.65052471,162.45,162.42,6.40806248]
["bitfinex","SOLUSD",1730704506485,11.65052471,162.44,162.42,6.40806248]
["bitfinex","SOLUSD",1730704509495,11.65052471,162.43,162.42,6.40806248]
["bitfinex","SOLUSD",1730704509690,6.1549,162.47,162.39,23.902374]
["bitfinex","SOLUSD",1730704509691,11.65052471,162.44,162.39,23.902374]
["bitfinex","SOLUSD",1730704509892,11.65052471,162.45,162.42,6.40879432]
["bitfinex","SOLUSD",1730704510191,6.1549,162.47,162.39,23.902374]
["bitfinex","SOLUSD",1730704510192,11.65052471,162.44,162.39,23.902374]
["bitfinex","SOLUSD",1730704510394,11.65052471,162.44,162.42,6.4071732]
["bitfinex","SOLUSD",1730704510594,11.65052471,162.44,162.39,23.902374]
["bitfinex","SOLUSD",1730704510976,11.65052471,162.44,162.42,6.41067504]
["bitfinex","SOLUSD",1730704511195,11.65052471,162.44,162.39,23.902374]
["bitfinex","SOLUSD",1730704511572,11.65052471,162.43,162.42,6.41108483]
["bitfinex","SOLUSD",1730704511779,11.65052471,162.43,162.39,23.902374]
["bitfinex","SOLUSD",1730704511989,11.65052471,162.42,162.4,6.40754293]
["bitfinex","SOLUSD",1730704512993,11.65052471,162.43,162.4,6.40754293]
["bitfinex","SOLUSD",1730704513498,11.65052471,162.41,162.4,6.40754293]
["bitfinex","SOLUSD",1730704513702,11.65052471,162.42,162.4,6.40754293]
["bitfinex","SOLUSD",1730704515803,11.65052471,162.41,162.38,15.2918]
["bitfinex","SOLUSD",1730704515996,17.80752471,162.42,162.38,15.2918]
["bitfinex","SOLUSD",1730704516205,17.80752471,162.42,162.38,21.70023919]
["bitfinex","SOLUSD",1730704516501,11.65052471,162.42,162.38,21.70023919]
["bitfinex","SOLUSD",1730704518410,11.65052471,162.44,162.39,23.902374]
["bitfinex","SOLUSD",1730704521888,17.80662471,162.44,162.39,23.902374]
["bitfinex","SOLUSD",1730704523511,11.65052471,162.45,162.39,35.55289871]
["bitfinex","SOLUSD",1730704523891,17.80602471,162.46,162.4,11.65052471]
["bitfinex","SOLUSD",1730704524608,17.80602471,162.46,162.41,35.55289871]
["bitfinex","SOLUSD",1730704524609,11.65052471,162.46,162.41,35.55289871]
["bitfinex","SOLUSD",1730704525984,11.65052471,162.45,162.41,23.902374]
["bitfinex","SOLUSD",1730704526614,11.65052471,162.46,162.41,23.902374]
["bitfinex","SOLUSD",1730704533793,11.65052471,162.45,162.41,23.902374]
["bitfinex","SOLUSD",1730704536405,11.65052471,162.46,162.41,23.902374]
["bitfinex","SOLUSD",1730704537623,11.65052471,162.45,162.41,23.902374]
["bitfinex","SOLUSD",1730704537922,11.65052471,162.43,162.4,6.40350161]
["bitfinex","SOLUSD",1730704538223,11.65052471,162.42,162.4,6.40350161]
["bitfinex","SOLUSD",1730704539402,17.80742471,162.42,162.4,6.40350161]
["bitfinex","SOLUSD",1730704539716,11.65052471,162.41,162.4,6.40350161]
["bitfinex","SOLUSD",1730704540620,17.80742471,162.42,162.4,6.40350161]
["bitfinex","SOLUSD",1730704544432,11.65052471,162.43,162.4,6.40350161]
["bitfinex","SOLUSD",1730704544731,17.80582471,162.46,162.41,0.12549]
["bitfinex","SOLUSD",1730704544921,17.80582471,162.46,162.41,23.902374]
["bitfinex","SOLUSD",1730704545406,11.65052471,162.45,162.41,23.902374]
["bitfinex","SOLUSD",1730704545613,11.65052471,162.43,162.4,6.40350161]
["bitfinex","SOLUSD",1730704547344,17.80662471,162.44,162.4,6.40350161]
["bitfinex","SOLUSD",1730704548218,17.80662471,162.44,162.4,8.53196218]
["bitfinex","SOLUSD",1730704548415,17.80662471,162.44,162.4,6.40350161]
["bitfinex","SOLUSD",1730704548725,17.80662471,162.44,162.4,8.53196218]
["bitfinex","SOLUSD",1730704549039,17.80662471,162.44,162.4,6.40350161]
["bitfinex","SOLUSD",1730704549741,11.65052471,162.43,162.4,6.40350161]
["bitfinex","SOLUSD",1730704551031,11.65052471,162.42,162.4,6.40350161]
["bitfinex","SOLUSD",1730704553252,11.65052471,162.43,162.4,6.40350161]
["bitfinex","SOLUSD",1730704555342,11.65052471,162.44,162.4,6.40350161]
["bitfinex","SOLUSD",1730704555552,17.80612471,162.46,162.4,20.18449476]
["bitfinex","SOLUSD",1730704555840,17.80612471,162.46,162.4,6.40350161]
["bitfinex","SOLUSD",1730704555841,11.65052471,162.45,162.4,6.40350161]
["bitfinex","SOLUSD",1730704556755,17.80622471,162.45,162.4,6.40350161]
["bitfinex","SOLUSD",1730704558322,11.65052471,162.44,162.4,8.53408756]
["bitfinex","SOLUSD",1730704558519,11.65052471,162.44,162.4,6.40350161]
["bitfinex","SOLUSD",1730704558746,11.65052471,162.43,162.4,6.40350161]
["bitfinex","SOLUSD",1730704559641,17.80672471,162.44,162.4,6.40350161]
["bitfinex","SOLUSD",1730704560147,17.80672471,162.44,162.4,8.5341674]
["bitfinex","SOLUSD",1730704560343,11.65052471,162.42,162.4,6.40350161]
["bitfinex","SOLUSD",1730704561246,11.65052471,162.42,162.39,2.13069142]
["bitfinex","SOLUSD",1730704561728,11.65052471,162.42,162.4,6.40433683]
["bitfinex","SOLUSD",1730704562242,11.65052471,162.43,162.4,6.40433683]
["bitfinex","SOLUSD",1730704563753,6.1565,162.43,162.4,6.40433683]
["bitfinex","SOLUSD",1730704564650,17.80702471,162.43,162.4,6.40433683]
["bitfinex","SOLUSD",1730704566765,11.65052471,162.43,162.4,6.40433683]
["bitfinex","SOLUSD",1730704566946,17.80542471,162.47,162.41,35.55289871]
["bitfinex","SOLUSD",1730704567257,11.65052471,162.44,162.41,23.902374]
["bitfinex","SOLUSD",1730704568136,11.65052471,162.45,162.41,23.902374]
["bitfinex","SOLUSD",1730704568656,17.80592471,162.46,162.41,23.902374]
["bitfinex","SOLUSD",1730704569444,11.65052471,162.46,162.41,23.902374]
["bitfinex","SOLUSD",1730704571734,11.65052471,162.46,162.41,35.55289871]
["bitfinex","SOLUSD",1730704571937,11.65052471,162.49,162.43,35.55289871]
["bitfinex","SOLUSD",1730704572965,17.80492471,162.49,162.43,35.55289871]
["bitfinex","SOLUSD",1730704573152,11.65052471,162.49,162.44,11.65052471]
["bitfinex","SOLUSD",1730704573459,11.65052471,162.49,162.44,13.77966751]
["bitfinex","SOLUSD",1730704573842,17.80472471,162.49,162.44,13.77966751]
["bitfinex","SOLUSD",1730704574038,17.80472471,162.49,162.45,0.12549]
["bitfinex","SOLUSD",1730704574246,17.80432471,162.51,162.45,35.55289871]
["bitfinex","SOLUSD",1730704574444,11.65052471,162.5,162.45,35.55289871]
["bitfinex","SOLUSD",1730704576139,17.80432471,162.51,162.45,35.55289871]
["bitfinex","SOLUSD",1730704579066,11.65052471,162.5,162.45,35.55289871]
["bitfinex","SOLUSD",1730704579454,11.65052471,162.48,162.44,15.6648]
["bitfinex","SOLUSD",1730704579657,11.65052471,162.47,162.44,15.6648]
["bitfinex","SOLUSD",1730704580447,11.65052471,162.48,162.44,15.6648]
["bitfinex","SOLUSD",1730704581151,11.65052471,162.46,162.42,6.3038]
["bitfinex","SOLUSD",1730704582246,11.65052471,162.46,162.42,23.902374]
["bitfinex","SOLUSD",1730704582758,17.80612471,162.46,162.41,6.40075241]
["bitfinex","SOLUSD",1730704583064,11.65052471,162.45,162.41,6.40075241]
["bitfinex","SOLUSD",1730704583265,11.65052471,162.44,162.41,6.40075241]
["bitfinex","SOLUSD",1730704584272,17.80612471,162.46,162.41,6.40075241]
["bitfinex","SOLUSD",1730704584456,17.80612471,162.46,162.41,18.05127712]
["bitfinex","SOLUSD",1730704588269,11.65052471,162.45,162.41,6.40075241]
["bitfinex","SOLUSD",1730704593071,11.65052471,162.46,162.41,6.40075241]
["bitfinex","SOLUSD",1730704594079,17.80592471,162.46,162.41,6.40075241]
["bitfinex","SOLUSD",1730704594255,11.65052471,162.45,162.41,6.40075241]
["bitfinex","SOLUSD",1730704598254,11.65052471,162.43,162.41,6.40075241]
["bitfinex","SOLUSD",1730704598479,11.65052471,162.42,162.41,6.40075241]
["bitfinex","SOLUSD",1730704598770,11.65052471,162.42,162.37,0.12549]
["bitfinex","SOLUSD",1730704598975,11.65052471,162.41,162.37,2.25350117]
["bitfinex","SOLUSD",1730704599360,11.65052471,162.4,162.37,2.12801117]
["bitfinex","SOLUSD",1730704599571,11.65052471,162.4,162.36,21.77535534]
["bitfinex","SOLUSD",1730704599572,17.80812471,162.4,162.36,21.77535534]
["bitfinex","SOLUSD",1730704599766,11.65052471,162.37,162.36,6.40195534]
["bitfinex","SOLUSD",1730704599972,11.65052471,162.37,162.33,2.12779266]
["bitfinex","SOLUSD",1730704600254,11.65052471,162.35,162.32,22.83610957]
["bitfinex","SOLUSD",1730704601380,11.65052471,162.34,162.32,22.83610957]
["bitfinex","SOLUSD",1730704602058,11.65052471,162.35,162.32,22.83610957]
["bitfinex","SOLUSD",1730704602963,11.65052471,162.34,162.32,6.39900957]
["bitfinex","SOLUSD",1730704603163,11.65052471,162.33,162.32,6.39900957]
["bitfinex","SOLUSD",1730704603783,11.65052471,162.34,162.32,6.39900957]
["bitfinex","SOLUSD",1730704606471,11.65052471,162.33,162.32,6.39900957]
["bitfinex","SOLUSD",1730704606991,11.65052471,162.33,162.29,23.902374]
["bitfinex","SOLUSD",1730704607199,11.65052471,162.32,162.29,0.12549]
["bitfinex","SOLUSD",1730704607493,20.0,162.35,162.31,6.39713147]
["bitfinex","SOLUSD",1730704607791,20.0,162.35,162.28,0.3112844]
["bitfinex","SOLUSD",1730704608095,20.0,162.35,162.29,6.39225844]
["bitfinex","SOLUSD",1730704608096,11.65052471,162.3,162.29,6.39225844]
["bitfinex","SOLUSD",1730704608576,11.65052471,162.32,162.29,6.39225844]
["bitfinex","SOLUSD",1730704608776,11.65052471,162.31,162.29,6.39225844]
["bitfinex","SOLUSD",1730704609594,11.65052471,162.32,162.29,6.39225844]
["bitfinex","SOLUSD",1730704610581,11.65052471,162.31,162.29,6.39225844]
["bitfinex","SOLUSD",1730704610778,6.1602,162.33,162.29,6.39225844]
["bitfinex","SOLUSD",1730704610779,11.65052471,162.3,162.29,6.39225844]
["bitfinex","SOLUSD",1730704614189,11.65052471,162.31,162.29,6.39225844]
["bitfinex","SOLUSD",1730704615001,11.65052471,162.3,162.29,6.39225844]
["bitfinex","SOLUSD",1730704618379,11.65052471,162.31,162.29,6.39225844]
["bitfinex","SOLUSD",1730704618682,11.65052471,162.3,162.29,6.39225844]
["bitfinex","SOLUSD",1730704624392,11.65052471,162.32,162.29,6.39225844]
["bitfinex","SOLUSD",1730704624895,11.65052471,162.36,162.31,11.65052471]
["bitfinex","SOLUSD",1730704625078,11.65052471,162.35,162.3,35.55289871]
["bitfinex","SOLUSD",1730704626303,11.65052471,162.32,162.29,6.39408705]
["bitfinex","SOLUSD",1730704628909,11.65052471,162.34,162.29,6.39408705]
["bitfinex","SOLUSD",1730704629093,11.65052471,162.34,162.29,18.04461176]
["bitfinex","SOLUSD",1730704629410,11.65052471,162.34,162.29,6.39408705]
["bitfinex","SOLUSD",1730704629892,11.65052471,162.34,162.29,18.04461176]
["bitfinex","SOLUSD",1730704631715,11.65052471,162.35,162.3,35.55289871]
["bitfinex","SOLUSD",1730704632188,11.65052471,162.35,162.3,23.902374]
["bitfinex","SOLUSD",1730704633094,11.65052471,162.34,162.3,23.902374]
["bitfinex","SOLUSD",1730704633806,11.65052471,162.32,162.29,6.39408705]
["bitfinex","SOLUSD",1730704634115,11.65052471,162.33,162.29,6.39408705]
["bitfinex","SOLUSD",1730704634295,11.65052471,162.34,162.29,6.39408705]
["bitfinex","SOLUSD",1730704635312,11.65052471,162.33,162.29,6.39408705]
["bitfinex","SOLUSD",1730704636114,11.65052471,162.34,162.29,6.39408705]
["bitfinex","SOLUSD",1730704639503,6.1598,162.35,162.29,6.39408705]
["bitfinex","SOLUSD",1730704639504,11.65052471,162.36,162.3,35.55289871]
["bitfinex","SOLUSD",1730704639703,11.65052471,162.36,162.31,11.65052471]
["bitfinex","SOLUSD",1730704640012,7.4630481,162.38,162.36,23.902374]
["bitfinex","SOLUSD",1730704640709,7.4630481,162.38,162.37,20.0]
["bitfinex","SOLUSD",1730704640891,7.4630481,162.38,162.37,61.60769871]
["bitfinex","SOLUSD",1730704641091,7.4630481,162.38,162.37,77.53349871]
["bitfinex","SOLUSD",1730704641618,17.80522471,162.48,162.42,11.65052471]
["bitfinex","SOLUSD",1730704641834,11.65052471,162.48,162.42,11.65052471]
["bitfinex","SOLUSD",1730704642111,11.65052471,162.49,162.43,11.65052471]
["bitfinex","SOLUSD",1730704643407,11.65052471,162.48,162.42,11.65052471]
["bitfinex","SOLUSD",1730704643721,17.80502471,162.49,162.43,11.65052471]
["bitfinex","SOLUSD",1730704644018,17.80502471,162.49,162.38,23.876884]
["bitfinex","SOLUSD",1730704644019,17.80342471,162.53,162.47,11.65052471]
["bitfinex","SOLUSD",1730704647419,17.80272471,162.55,162.49,11.65052471]
["bitfinex","SOLUSD",1730704647624,11.65052471,162.54,162.48,11.65052471]
["bitfinex","SOLUSD",1730704647925,11.65052471,162.53,162.47,11.65052471]
["bitfinex","SOLUSD",1730704648218,11.65052471,162.54,162.48,11.65052471]
["bitfinex","SOLUSD",1730704648716,37.80242471,162.55,162.49,11.65052471]
["bitfinex","SOLUSD",1730704649301,11.65052471,162.54,162.48,11.65052471]
["bitfinex","SOLUSD",1730704650220,17.80312471,162.54,162.48,11.65052471]
["bitfinex","SOLUSD",1730704652024,11.65052471,162.52,162.46,11.65052471]
["bitfinex","SOLUSD",1730704653021,11.65052471,162.53,162.47,11.65052471]
["bitfinex","SOLUSD",1730704653504,11.65052471,162.52,162.46,11.65052471]
["bitfinex","SOLUSD",1730704653702,11.65052471,162.51,162.45,35.55289871]
["bitfinex","SOLUSD",1730704654612,11.65052471,162.51,162.44,27.57632471]
["bitfinex","SOLUSD",1730704654613,11.65052471,162.5,162.44,27.57632471]
["bitfinex","SOLUSD",1730704655207,11.65052471,162.5,162.45,11.65052471]
["bitfinex","SOLUSD",1730704655802,17.80462471,162.5,162.45,11.65052471]
["bitfinex","SOLUSD",1730704657630,11.65052471,162.47,162.41,17.72402471]
["bitfinex","SOLUSD",1730704657829,17.80572471,162.47,162.41,17.72402471]
["bitfinex","SOLUSD",1730704658024,17.80572471,162.47,162.42,11.65052471]
["bitfinex","SOLUSD",1730704658532,6.1552,162.47,162.42,11.65052471]
["bitfinex","SOLUSD",1730704662330,11.65052471,162.46,162.4,27.69742471]
["bitfinex","SOLUSD",1730704662530,11.65052471,162.45,162.4,27.69742471]
["bitfinex","SOLUSD",1730704662836,11.65052471,162.45,162.4,16.0469]
["bitfinex","SOLUSD",1730704663127,11.65052471,162.45,162.4,27.69742471]
["bitfinex","SOLUSD",1730704663822,6.1558,162.45,162.4,27.69742471]
["bitfinex","SOLUSD",1730704664413,17.80632471,162.45,162.4,27.69742471]
["bitfinex","SOLUSD",1730704665125,11.65052471,162.44,162.39,6.39781976]
["bitfinex","SOLUSD",1730704665525,17.80632471,162.45,162.39,18.04834447]
["bitfinex","SOLUSD",1730704668542,6.1558,162.45,162.41,11.65052471]
["bitfinex","SOLUSD",1730704668846,6.1558,162.45,162.4,23.902374]
["bitfinex","SOLUSD",1730704668847,11.65052471,162.49,162.44,11.65052471]
["bitfinex","SOLUSD",1730704669014,11.65052471,162.5,162.44,11.65052471]
["bitfinex","SOLUSD",1730704669217,11.65052471,162.5,162.45,11.65052471]
["bitfinex","SOLUSD",1730704670017,11.65052471,162.5,162.44,11.65052471]
["bitfinex","SOLUSD",1730704670440,6.1542,162.49,162.44,11.65052471]
["bitfinex","SOLUSD",1730704671539,6.1542,162.49,162.45,11.65052471]
["bitfinex","SOLUSD",1730704671929,11.65052471,162.51,162.45,11.65052471]
["bitfinex","SOLUSD",1730704672124,11.65052471,162.52,162.46,11.65052471]
["bitfinex","SOLUSD",1730704672333,17.80322471,162.53,162.47,11.65052471]
["bitfinex","SOLUSD",1730704673334,11.65052471,162.52,162.47,11.65052471]
["bitfinex","SOLUSD",1730704673537,17.80382471,162.52,162.47,11.65052471]
["bitfinex","SOLUSD",1730704675123,17.80322471,162.53,162.47,11.65052471]
["bitfinex","SOLUSD",1730704675326,17.80322471,162.53,162.48,11.65052471]
["bitfinex","SOLUSD",1730704675939,6.1527,162.53,162.48,11.65052471]
["bitfinex","SOLUSD",1730704676134,6.1524,162.54,162.49,11.65052471]
["bitfinex","SOLUSD",1730704676320,17.80292471,162.54,162.49,11.65052471]
["bitfinex","SOLUSD",1730704676945,6.1524,162.54,162.49,11.65052471]
["bitfinex","SOLUSD",1730704677124,6.1524,162.54,162.5,11.65052471]
["bitfinex","SOLUSD",1730704679050,11.96180911,162.56,162.51,11.65052471]
["bitfinex","SOLUSD",1730704679225,6.4631844,162.56,162.51,11.65052471]
["bitfinex","SOLUSD",1730704679428,6.4631844,162.56,162.52,11.65052471]
["bitfinex","SOLUSD",1730704681347,6.4631844,162.56,162.51,11.65052471]
["bitfinex","SOLUSD",1730704681545,18.11370911,162.56,162.51,11.65052471]
["bitfinex","SOLUSD",1730704682542,6.4631844,162.56,162.51,11.65052471]
["bitfinex","SOLUSD",1730704682739,6.4631844,162.56,162.52,11.65052471]
["bitfinex","SOLUSD",1730704683930,0.3112844,162.56,162.54,11.65052471]
["bitfinex","SOLUSD",1730704684853,0.3112844,162.56,162.55,11.65052471]
["bitfinex","SOLUSD",1730704685548,0.3112844,162.56,162.55,52.03169871]
["bitfinex","SOLUSD",1730704690239,0.3112844,162.56,162.55,16.4788]
["bitfinex","SOLUSD",1730704690462,0.3112844,162.56,162.54,11.65052471]
["bitfinex","SOLUSD",1730704690643,0.3112844,162.56,162.55,11.65052471]
["bitfinex","SOLUSD",1730704690957,0.3112844,162.56,162.55,11.77601471]
["bitfinex","SOLUSD",1730704691963,0.3112844,162.56,162.55,35.55289871]
["bitfinex","SOLUSD",1730704693235,0.3112844,162.56,162.55,11.65052471]
["bitfinex","SOLUSD",1730704693453,0.3112844,162.56,162.55,35.42740871]
["bitfinex","SOLUSD",1730704693644,0.3112844,162.56,162.55,35.55289871]
["bitfinex","SOLUSD",1730704709565,0.3112844,162.56,162.55,11.65052471]
["bitfinex","SOLUSD",1730704716279,0.3112844,162.56,162.54,11.65052471]
["bitfinex","SOLUSD",1730704717373,0.3112844,162.56,162.55,11.65052471]
["bitfinex","SOLUSD",1730704718455,0.3112844,162.56,162.55,35.55289871]
["bitfinex","SOLUSD",1730704721372,0.3112844,162.56,162.52,18.05554577]
["bitfinex","SOLUSD",1730704721767,6.4628844,162.56,162.52,6.40502106]
["bitfinex","SOLUSD",1730704722069,18.11340911,162.56,162.52,6.40502106]
["bitfinex","SOLUSD",1730704722270,11.65052471,162.53,162.52,6.40502106]
["bitfinex","SOLUSD",1730704723358,17.80322471,162.53,162.52,6.40502106]
["bitfinex","SOLUSD",1730704724454,6.1527,162.53,162.52,6.40502106]
["bitfinex","SOLUSD",1730704725570,17.80322471,162.53,162.52,6.40502106]
["bitfinex","SOLUSD",1730704725757,11.65052471,162.54,162.52,6.40502106]
["bitfinex","SOLUSD",1730704726080,17.80242471,162.55,162.52,6.40502106]
["bitfinex","SOLUSD",1730704727366,11.65052471,162.54,162.52,6.40502106]
["bitfinex","SOLUSD",1730704727770,17.80282471,162.54,162.52,6.40502106]
["bitfinex","SOLUSD",1730704732577,11.65052471,162.53,162.52,6.40502106]
["bitfinex","SOLUSD",1730704734479,17.80322471,162.53,162.52,6.40502106]
["bitfinex","SOLUSD",1730704734776,17.80322471,162.53,162.47,23.776884]
["bitfinex","SOLUSD",1730704734981,11.65052471,162.52,162.5,6.42932965]
["bitfinex","SOLUSD",1730704735183,11.65052471,162.52,162.48,0.12549]
["bitfinex","SOLUSD",1730704735372,11.65052471,162.52,162.5,6.42931214]
["bitfinex","SOLUSD",1730704736384,17.80352471,162.52,162.5,6.42931214]
["bitfinex","SOLUSD",1730704737082,46.91338324,162.56,162.5,6.42931214]
["bitfinex","SOLUSD",1730704737083,11.65052471,162.51,162.5,6.42931214]
["bitfinex","SOLUSD",1730704737881,6.1519,162.55,162.5,6.42931214]
["bitfinex","SOLUSD",1730704737882,11.65052471,162.52,162.5,6.42931214]
["bitfinex","SOLUSD",1730704739786,17.80382471,162.52,162.5,6.42931214]
["bitfinex","SOLUSD",1730704741092,6.1533,162.52,162.5,6.42931214]
["bitfinex","SOLUSD",1730704741294,17.80242471,162.55,162.5,6.42931214]
["bitfinex","SOLUSD",1730704742174,11.65052471,162.54,162.5,6.42931214]
["bitfinex","SOLUSD",1730704742365,11.65052471,162.53,162.5,6.42931214]
["bitfinex","SOLUSD",1730704742585,11.65052471,162.51,162.5,6.42931214]
["bitfinex","SOLUSD",1730704742900,11.65052471,162.51,162.42,27.31552471]
["bitfinex","SOLUSD",1730704743191,11.65052471,162.48,162.46,6.42975034]
["bitfinex","SOLUSD",1730704743489,11.65052471,162.49,162.44,0.12549]
["bitfinex","SOLUSD",1730704743866,17.80502471,162.49,162.44,0.12549]
["bitfinex","SOLUSD",1730704744066,11.65052471,162.48,162.44,0.12549]
["bitfinex","SOLUSD",1730704744575,11.65052471,162.48,162.44,23.902374]
["bitfinex","SOLUSD",1730704748996,17.80502471,162.49,162.44,23.902374]
["bitfinex","SOLUSD",1730704749173,6.1545,162.49,162.45,11.65052471]
["bitfinex","SOLUSD",1730704749378,6.1545,162.49,162.44,35.55289871]
["bitfinex","SOLUSD",1730704749690,17.80502471,162.49,162.44,23.902374]
["bitfinex","SOLUSD",1730704750490,15.3822,162.53,162.43,18.08043916]
["bitfinex","SOLUSD",1730704750491,11.65052471,162.47,162.43,6.42991445]
["bitfinex","SOLUSD",1730704751271,11.65052471,162.48,162.43,18.08043916]
["bitfinex","SOLUSD",1730704751776,11.65052471,162.5,162.44,35.55289871]
["bitfinex","SOLUSD",1730704751985,11.65052471,162.5,162.45,11.65052471]
["bitfinex","SOLUSD",1730704752276,11.65052471,162.5,162.44,35.55289871]
["bitfinex","SOLUSD",1730704752488,6.1542,162.49,162.44,35.55289871]
["bitfinex","SOLUSD",1730704753682,11.65052471,162.49,162.44,35.55289871]
["bitfinex","SOLUSD",1730704754396,11.65052471,162.49,162.44,23.902374]
["bitfinex","SOLUSD",1730704754588,11.65052471,162.48,162.44,23.902374]
["bitfinex","SOLUSD",1730704755177,11.65052471,162.49,162.44,23.902374]
["bitfinex","SOLUSD",1730704756079,17.80502471,162.49,162.44,23.902374]
["bitfinex","SOLUSD",1730704756497,17.80502471,162.49,162.43,6.42907303]
["bitfinex","SOLUSD",1730704756677,11.65052471,162.48,162.43,6.42907303]
["bitfinex","SOLUSD",1730704757694,11.65052471,162.47,162.43,6.42907303]
["bitfinex","SOLUSD",1730704757887,11.65052471,162.48,162.43,6.42907303]
["bitfinex","SOLUSD",1730704758194,6.1549,162.47,162.43,6.42907303]
["bitfinex","SOLUSD",1730704758902,6.1549,162.47,162.43,18.07959774]
["bitfinex","SOLUSD",1730704759088,6.1549,162.47,162.43,6.42907303]
["bitfinex","SOLUSD",1730704761403,6.1549,162.47,162.43,18.07959774]
["bitfinex","SOLUSD",1730704762303,6.1546,162.48,162.43,18.07959774]
["bitfinex","SOLUSD",1730704763010,17.80322471,162.53,162.47,11.77601471]
["bitfinex","SOLUSD",1730704763179,6.1527,162.53,162.49,11.65052471]
["bitfinex","SOLUSD",1730704764209,6.1523,162.54,162.49,11.65052471]
["bitfinex","SOLUSD",1730704766179,17.80282471,162.54,162.48,28.07892471]
["bitfinex","SOLUSD",1730704766498,11.65052471,162.53,162.48,28.07892471]
["bitfinex","SOLUSD",1730704767599,17.80332471,162.53,162.48,28.07892471]
["bitfinex","SOLUSD",1730704767801,6.1528,162.53,162.48,28.07892471]
["bitfinex","SOLUSD",1730704771689,6.1528,162.53,162.49,11.65052471]
["bitfinex","SOLUSD",1730704772613,6.1528,162.53,162.48,28.07892471]
["bitfinex","SOLUSD",1730704772994,11.65052471,162.5,162.45,6.42466062]
["bitfinex","SOLUSD",1730704773301,11.65052471,162.51,162.45,18.07518533]
["bitfinex","SOLUSD",1730704773492,11.65052471,162.52,162.46,11.65052471]
["bitfinex","SOLUSD",1730704773701,21.5345,162.53,162.47,11.65052471]
["bitfinex","SOLUSD",1730704773702,17.80332471,162.53,162.47,11.65052471]
["bitfinex","SOLUSD",1730704774005,6.1528,162.53,162.48,11.65052471]
["bitfinex","SOLUSD",1730704775193,11.65052471,162.53,162.47,11.65052471]
["bitfinex","SOLUSD",1730704775609,11.65052471,162.54,162.48,11.65052471]
["bitfinex","SOLUSD",1730704776513,17.80242471,162.55,162.49,11.65052471]
["bitfinex","SOLUSD",1730704777090,6.1519,162.55,162.5,11.65052471]
["bitfinex","SOLUSD",1730704779911,6.1519,162.55,162.52,11.65052471]
["bitfinex","SOLUSD",1730704780119,6.1519,162.55,162.51,11.65052471]
["bitfinex","SOLUSD",1730704781084,6.1519,162.55,162.5,11.65052471]
["bitfinex","SOLUSD",1730704781512,6.1519,162.55,162.51,11.65052471]
["bitfinex","SOLUSD",1730704789000,6.1519,162.55,162.5,11.65052471]
["bitfinex","SOLUSD",1730704790033,11.65052471,162.54,162.49,23.776884]
["bitfinex","SOLUSD",1730704790193,11.65052471,162.52,162.48,6.4260331]
["bitfinex","SOLUSD",1730704790395,11.65052471,162.49,162.48,6.4260331]
["bitfinex","SOLUSD",1730704790699,11.65052471,162.49,162.44,22.4832087]
["bitfinex","SOLUSD",1730704791116,11.65052471,162.48,162.44,22.4832087]
["bitfinex","SOLUSD",1730704791929,17.80542471,162.48,162.44,22.4832087]
["bitfinex","SOLUSD",1730704793532,11.65052471,162.49,162.44,22.4832087]
["bitfinex","SOLUSD",1730704793710,11.65052471,162.5,162.44,34.13373341]
["bitfinex","SOLUSD",1730704796423,6.1542,162.49,162.44,34.13373341]
["bitfinex","SOLUSD",1730704796922,17.80442471,162.5,162.44,34.13373341]
["bitfinex","SOLUSD",1730704797413,6.1539,162.5,162.45,11.65052471]
["bitfinex","SOLUSD",1730704799438,6.1535,162.51,162.47,11.65052471]
["bitfinex","SOLUSD",1730704799640,46.91338324,162.56,162.46,23.902374]
["bitfinex","SOLUSD",1730704799641,11.65052471,162.54,162.48,11.65052471]
["bitfinex","SOLUSD",1730704800322,17.80322471,162.53,162.48,11.65052471]
["bitfinex","SOLUSD",1730704800712,6.1527,162.53,162.48,11.65052471]
["bitfinex","SOLUSD",1730704802817,6.1522,162.55,162.51,11.65052471]
["bitfinex","SOLUSD",1730704804515,6.1522,162.55,162.5,35.55289871]
["bitfinex","SOLUSD",1730704806225,17.80272471,162.55,162.49,27.71262471]
["bitfinex","SOLUSD",1730704806435,11.65052471,162.53,162.49,16.0621]
["bitfinex","SOLUSD",1730704806731,11.65052471,162.52,162.49,16.0621]
["bitfinex","SOLUSD",1730704807417,11.65052471,162.52,162.48,0.12549]
["bitfinex","SOLUSD",1730704808128,11.65052471,162.54,162.48,11.77601471]
["bitfinex","SOLUSD",1730704808544,6.1527,162.53,162.48,11.77601471]
["bitfinex","SOLUSD",1730704809644,17.80322471,162.53,162.47,35.42740871]
["bitfinex","SOLUSD",1730704810547,6.1527,162.53,162.48,11.65052471]
["bitfinex","SOLUSD",1730704811628,17.80322471,162.53,162.47,41.85024783]
["bitfinex","SOLUSD",1730704812658,11.65052471,162.52,162.47,41.85024783]
["bitfinex","SOLUSD",1730704812831,11.65052471,162.51,162.47,6.42283912]
["bitfinex","SOLUSD",1730704813026,21.6317,162.55,162.47,6.42283912]
["bitfinex","SOLUSD",1730704813027,11.65052471,162.49,162.47,6.42283912]
["bitfinex","SOLUSD",1730704813349,11.65052471,162.48,162.42,11.65052471]
["bitfinex","SOLUSD",1730704813552,11.65052471,162.48,162.44,6.42368288]
["bitfinex","SOLUSD",1730704815326,6.1549,162.47,162.44,6.42368288]
["bitfinex","SOLUSD",1730704816445,11.65052471,162.46,162.44,6.42368288]
["bitfinex","SOLUSD",1730704816633,6.1549,162.47,162.36,8.47449561]
["bitfinex","SOLUSD",1730704816634,11.65052471,162.45,162.39,11.65052471]
["bitfinex","SOLUSD",1730704816835,17.80542471,162.47,162.41,11.65052471]
["bitfinex","SOLUSD",1730704817647,11.65052471,162.46,162.41,11.65052471]
["bitfinex","SOLUSD",1730704817843,6.1557,162.45,162.41,11.65052471]
["bitfinex","SOLUSD",1730704818146,6.1557,162.45,162.42,11.65052471]
["bitfinex","SOLUSD",1730704818455,6.1557,162.45,162.41,11.65052471]
["bitfinex","SOLUSD",1730704819234,6.1553,162.46,162.41,11.65052471]
["bitfinex","SOLUSD",1730704820237,17.80472471,162.49,162.43,11.65052471]
["bitfinex","SOLUSD",1730704821147,11.65052471,162.48,162.43,11.65052471]
["bitfinex","SOLUSD",1730704821351,6.1549,162.47,162.43,11.65052471]
["bitfinex","SOLUSD",1730704823625,11.65052471,162.5,162.44,35.55289871]
["bitfinex","SOLUSD",1730704824531,6.1534,162.51,162.45,11.65052471]
["bitfinex","SOLUSD",1730704824532,17.80392471,162.51,162.45,11.65052471]
["bitfinex","SOLUSD",1730704824742,11.65052471,162.5,162.44,35.55289871]
["bitfinex","SOLUSD",1730704826332,6.1542,162.49,162.44,35.55289871]
["bitfinex","SOLUSD",1730704830828,11.65052471,162.51,162.45,11.65052471]
["bitfinex","SOLUSD",1730704832055,17.80432471,162.5,162.44,35.55289871]
["bitfinex","SOLUSD",1730704837649,6.1538,162.5,162.46,11.77601471]
["bitfinex","SOLUSD",1730704837838,6.1538,162.5,162.47,11.65052471]
["bitfinex","SOLUSD",1730704838456,6.1534,162.51,162.46,11.65052471]
["bitfinex","SOLUSD",1730704839162,17.80392471,162.51,162.45,11.77601471]
["bitfinex","SOLUSD",1730704839350,17.80392471,162.51,162.46,23.776884]
["bitfinex","SOLUSD",1730704840257,11.65052471,162.5,162.45,23.902374]
["bitfinex","SOLUSD",1730704841447,36.9139,162.54,162.43,15.2757]
["bitfinex","SOLUSD",1730704841448,11.65052471,162.47,162.43,15.2757]
["bitfinex","SOLUSD",1730704841656,15.3836,162.51,162.42,12.98283055]
["bitfinex","SOLUSD",1730704841657,11.65052471,162.45,162.42,6.42483055]
["bitfinex","SOLUSD",1730704841994,11.65052471,162.43,162.42,6.42483055]
["bitfinex","SOLUSD",1730704842169,11.65052471,162.43,162.36,11.65052471]
["bitfinex","SOLUSD",1730704842471,11.65052471,162.42,162.38,6.42379714]
["bitfinex","SOLUSD",1730704843157,6.1572,162.41,162.38,6.42379714]
["bitfinex","SOLUSD",1730704846259,11.65052471,162.39,162.38,6.42379714]
["bitfinex","SOLUSD",1730704847063,11.65052471,162.39,162.35,16.5183]
["bitfinex","SOLUSD",1730704847355,6.1572,162.41,162.35,16.5183]
["bitfinex","SOLUSD",1730704847356,11.65052471,162.38,162.36,6.42159117]
["bitfinex","SOLUSD",1730704848665,17.80892471,162.38,162.36,6.42159117]
["bitfinex","SOLUSD",1730704848872,11.65052471,162.37,162.36,6.42159117]
["bitfinex","SOLUSD",1730704849496,17.80892471,162.38,162.36,6.42159117]
["bitfinex","SOLUSD",1730704854069,11.65052471,162.37,162.36,6.42159117]
["bitfinex","SOLUSD",1730704856968,17.80902471,162.38,162.36,6.42159117]
["bitfinex","SOLUSD",1730704857172,11.65052471,162.37,162.36,6.42159117]
["bitfinex","SOLUSD",1730704858852,17.80902471,162.38,162.36,6.42159117]
["bitfinex","SOLUSD",1730704859578,11.65052471,162.37,162.36,6.42159117]
["bitfinex","SOLUSD",1730704866282,17.80922471,162.37,162.36,6.42159117]
["bitfinex","SOLUSD",1730704869362,17.80922471,162.37,162.31,16.5183]
["bitfinex","SOLUSD",1730704869663,11.65052471,162.34,162.32,6.41258281]
["bitfinex","SOLUSD",1730704869865,11.65052471,162.33,162.32,6.41258281]
["bitfinex","SOLUSD",1730704870066,11.65052471,162.33,162.28,0.3112844]
["bitfinex","SOLUSD",1730704870282,11.65052471,162.33,162.29,6.41796916]
["bitfinex","SOLUSD",1730704870698,17.81092471,162.33,162.29,6.41796916]
["bitfinex","SOLUSD",1730704872257,11.65052471,162.36,162.3,35.55289871]
["bitfinex","SOLUSD",1730704872462,11.65052471,162.34,162.3,23.902374]
["bitfinex","SOLUSD",1730704872657,11.65052471,162.34,162.29,6.41796916]
["bitfinex","SOLUSD",1730704874291,17.81052471,162.34,162.29,6.41796916]
["bitfinex","SOLUSD",1730704874473,6.16,162.34,162.29,18.06849387]
["bitfinex","SOLUSD",1730704875685,17.81002471,162.35,162.29,18.06849387]
["bitfinex","SOLUSD",1730704876060,11.65052471,162.37,162.32,35.55289871]
["bitfinex","SOLUSD",1730704876263,11.65052471,162.37,162.32,23.902374]
["bitfinex","SOLUSD",1730704876567,11.65052471,162.36,162.32,0.12549]
["bitfinex","SOLUSD",1730704876874,11.65052471,162.37,162.32,0.12549]
["bitfinex","SOLUSD",1730704877071,17.80942471,162.37,162.32,0.12549]
["bitfinex","SOLUSD",1730704878486,15.3922,162.42,162.33,23.776884]
["bitfinex","SOLUSD",1730704878487,11.65052471,162.38,162.33,23.776884]
["bitfinex","SOLUSD",1730704879373,11.65052471,162.36,162.32,16.20539]
["bitfinex","SOLUSD",1730704879575,11.65052471,162.36,162.32,16.0799]
["bitfinex","SOLUSD",1730704880378,17.80982471,162.36,162.32,16.0799]
["bitfinex","SOLUSD",1730704882064,17.80982471,162.36,162.3,6.41837518]
["bitfinex","SOLUSD",1730704882364,11.65052471,162.33,162.3,6.41837518]
["bitfinex","SOLUSD",1730704882792,11.65052471,162.32,162.3,6.41837518]
["bitfinex","SOLUSD",1730704883180,11.65052471,162.31,162.3,6.41837518]
["bitfinex","SOLUSD",1730704883381,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704883793,11.65052471,162.3,162.28,0.3112844]
["bitfinex","SOLUSD",1730704884087,91.6571,162.36,162.28,0.3112844]
["bitfinex","SOLUSD",1730704884088,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704884392,6.1613,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704884892,17.81182471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704885393,11.65052471,162.3,162.28,0.3112844]
["bitfinex","SOLUSD",1730704886790,17.81192471,162.3,162.28,0.3112844]
["bitfinex","SOLUSD",1730704886988,17.81142471,162.32,162.28,0.3112844]
["bitfinex","SOLUSD",1730704887297,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704888195,17.81162471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704890585,11.65052471,162.3,162.28,0.3112844]
["bitfinex","SOLUSD",1730704891501,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704892570,6.161,162.32,162.28,0.3112844]
["bitfinex","SOLUSD",1730704892571,11.65052471,162.32,162.28,0.3112844]
["bitfinex","SOLUSD",1730704893480,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704894515,17.81152471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704895903,11.65052471,162.3,162.28,0.3112844]
["bitfinex","SOLUSD",1730704896400,17.81152471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704896785,11.65052471,162.3,162.28,0.3112844]
["bitfinex","SOLUSD",1730704899302,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704899502,11.65052471,162.32,162.28,0.3112844]
["bitfinex","SOLUSD",1730704899804,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704900499,17.81162471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704904004,11.65052471,162.32,162.28,0.3112844]
["bitfinex","SOLUSD",1730704905001,11.65052471,162.34,162.29,0.12549]
["bitfinex","SOLUSD",1730704905210,11.65052471,162.34,162.29,11.77601471]
["bitfinex","SOLUSD",1730704905410,6.1595,162.35,162.3,11.65052471]
["bitfinex","SOLUSD",1730704905597,17.80962471,162.37,162.31,11.65052471]
["bitfinex","SOLUSD",1730704905988,11.65052471,162.36,162.31,23.902374]
["bitfinex","SOLUSD",1730704907112,11.65052471,162.35,162.31,23.902374]
["bitfinex","SOLUSD",1730704909206,6.1593,162.36,162.31,23.902374]
["bitfinex","SOLUSD",1730704909207,11.65052471,162.36,162.31,23.902374]
["bitfinex","SOLUSD",1730704911106,17.80992471,162.36,162.31,23.902374]
["bitfinex","SOLUSD",1730704911616,11.65052471,162.33,162.28,0.3112844]
["bitfinex","SOLUSD",1730704911918,11.65052471,162.33,162.28,2.43156723]
["bitfinex","SOLUSD",1730704912094,11.65052471,162.33,162.28,0.3112844]
["bitfinex","SOLUSD",1730704912296,11.65052471,162.33,162.28,2.43190562]
["bitfinex","SOLUSD",1730704912908,6.1605,162.33,162.28,14.08243033]
["bitfinex","SOLUSD",1730704913109,17.81102471,162.33,162.28,14.08243033]
["bitfinex","SOLUSD",1730704913313,11.65052471,162.32,162.28,2.43190562]
["bitfinex","SOLUSD",1730704914602,17.81132471,162.32,162.28,2.43190562]
["bitfinex","SOLUSD",1730704916497,17.81132471,162.32,162.28,0.3112844]
["bitfinex","SOLUSD",1730704916795,17.81132471,162.32,162.28,2.43190562]
["bitfinex","SOLUSD",1730704918411,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704919006,17.81162471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704919198,11.65052471,162.32,162.28,24.0881684]
["bitfinex","SOLUSD",1730704919396,11.65052471,162.32,162.28,0.3112844]
["bitfinex","SOLUSD",1730704919719,11.65052471,162.31,162.28,2.43274046]
["bitfinex","SOLUSD",1730704920006,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704920799,17.81172471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704921003,11.65052471,162.3,162.28,0.3112844]
["bitfinex","SOLUSD",1730704921817,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704922920,6.161,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704923497,17.81152471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704924135,17.81152471,162.31,162.28,2.43317308]
["bitfinex","SOLUSD",1730704924501,6.161,162.31,162.28,2.43317308]
["bitfinex","SOLUSD",1730704925117,11.65052471,162.35,162.29,11.65052471]
["bitfinex","SOLUSD",1730704925322,11.65052471,162.34,162.3,2.12188868]
["bitfinex","SOLUSD",1730704925614,11.65052471,162.33,162.29,2.12188868]
["bitfinex","SOLUSD",1730704926123,11.65052471,162.33,162.28,24.0881684]
["bitfinex","SOLUSD",1730704926306,17.81102471,162.33,162.29,2.12155307]
["bitfinex","SOLUSD",1730704926501,17.81102471,162.33,162.3,2.12148612]
["bitfinex","SOLUSD",1730704926829,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704927126,11.65052471,162.31,162.29,2.12189923]
["bitfinex","SOLUSD",1730704927711,11.65052471,162.32,162.29,2.12189923]
["bitfinex","SOLUSD",1730704928215,11.65052471,162.32,162.28,0.3112844]
["bitfinex","SOLUSD",1730704928530,17.81152471,162.31,162.29,2.12307504]
["bitfinex","SOLUSD",1730704928827,6.161,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704929031,6.161,162.31,162.29,2.12251951]
["bitfinex","SOLUSD",1730704929228,6.161,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704929527,6.161,162.31,162.29,2.12265283]
["bitfinex","SOLUSD",1730704929722,6.161,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704929929,6.161,162.31,162.29,2.12260008]
["bitfinex","SOLUSD",1730704930124,6.161,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704930428,6.161,162.31,162.29,2.12257913]
["bitfinex","SOLUSD",1730704930722,6.161,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704930908,6.161,162.31,162.29,2.12258317]
["bitfinex","SOLUSD",1730704931110,11.65052471,162.34,162.28,35.73869311]
["bitfinex","SOLUSD",1730704931301,11.65052471,162.34,162.29,2.12272593]
["bitfinex","SOLUSD",1730704931504,11.65052471,162.33,162.3,2.12272593]
["bitfinex","SOLUSD",1730704931726,11.65052471,162.33,162.28,24.0881684]
["bitfinex","SOLUSD",1730704932051,11.65052471,162.33,162.29,2.12269856]
["bitfinex","SOLUSD",1730704932208,11.65052471,162.31,162.3,2.12269856]
["bitfinex","SOLUSD",1730704932408,11.65052471,162.31,162.29,2.12269856]
["bitfinex","SOLUSD",1730704932611,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704932812,11.65052471,162.31,162.29,2.12278467]
["bitfinex","SOLUSD",1730704933124,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704933425,11.65052471,162.31,162.29,2.12243249]
["bitfinex","SOLUSD",1730704933730,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704933932,11.65052471,162.31,162.29,2.12244548]
["bitfinex","SOLUSD",1730704934130,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704934320,17.81172471,162.31,162.29,2.12230275]
["bitfinex","SOLUSD",1730704934632,6.1612,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704934828,6.1612,162.31,162.29,2.12224181]
["bitfinex","SOLUSD",1730704935130,6.1612,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704935312,17.81172471,162.31,162.29,2.12230645]
["bitfinex","SOLUSD",1730704935514,6.1612,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704935717,6.1612,162.31,162.29,2.12239258]
["bitfinex","SOLUSD",1730704936020,6.1612,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704936211,6.1612,162.31,162.29,2.12236138]
["bitfinex","SOLUSD",1730704936407,6.1612,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704936612,6.1612,162.31,162.29,2.12235283]
["bitfinex","SOLUSD",1730704936814,6.1612,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704937115,6.1612,162.31,162.29,2.12214871]
["bitfinex","SOLUSD",1730704937430,6.1612,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704937617,11.65052471,162.33,162.29,2.12202661]
["bitfinex","SOLUSD",1730704937820,11.65052471,162.33,162.28,0.3112844]
["bitfinex","SOLUSD",1730704938019,11.65052471,162.33,162.29,2.12213673]
["bitfinex","SOLUSD",1730704938216,11.65052471,162.32,162.28,0.3112844]
["bitfinex","SOLUSD",1730704938420,11.65052471,162.32,162.29,2.122121]
["bitfinex","SOLUSD",1730704938638,6.161,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704938828,6.161,162.31,162.29,2.12203891]
["bitfinex","SOLUSD",1730704939025,6.161,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704939234,6.161,162.31,162.29,2.12195313]
["bitfinex","SOLUSD",1730704939428,6.161,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704939612,6.1607,162.32,162.29,2.12202356]
["bitfinex","SOLUSD",1730704939805,6.1607,162.32,162.28,24.0881684]
["bitfinex","SOLUSD",1730704940013,6.1607,162.32,162.29,2.12183257]
["bitfinex","SOLUSD",1730704940231,6.1607,162.32,162.28,24.0881684]
["bitfinex","SOLUSD",1730704940540,6.1607,162.32,162.29,2.12177688]
["bitfinex","SOLUSD",1730704940833,6.1607,162.32,162.3,2.12177688]
["bitfinex","SOLUSD",1730704941030,6.1607,162.32,162.29,2.12177688]
["bitfinex","SOLUSD",1730704941208,6.1607,162.32,162.28,24.0881684]
["bitfinex","SOLUSD",1730704941534,6.1607,162.32,162.29,2.12128207]
["bitfinex","SOLUSD",1730704941738,6.1607,162.32,162.28,24.0881684]
["bitfinex","SOLUSD",1730704941917,6.1607,162.32,162.29,2.12104601]
["bitfinex","SOLUSD",1730704942115,6.1607,162.32,162.28,24.0881684]
["bitfinex","SOLUSD",1730704942544,6.1607,162.32,162.29,2.12067666]
["bitfinex","SOLUSD",1730704942724,6.1607,162.32,162.28,24.0881684]
["bitfinex","SOLUSD",1730704943032,6.1607,162.32,162.29,2.12059862]
["bitfinex","SOLUSD",1730704943212,6.1607,162.32,162.28,24.0881684]
["bitfinex","SOLUSD",1730704943413,6.1607,162.32,162.29,2.1206272]
["bitfinex","SOLUSD",1730704943724,6.1607,162.32,162.28,24.0881684]
["bitfinex","SOLUSD",1730704944527,6.1607,162.32,162.29,2.12034266]
["bitfinex","SOLUSD",1730704944723,6.1607,162.32,162.28,24.0881684]
["bitfinex","SOLUSD",1730704944931,6.1607,162.32,162.29,2.12031581]
["bitfinex","SOLUSD",1730704945121,17.81122471,162.32,162.28,0.3112844]
["bitfinex","SOLUSD",1730704945441,11.65052471,162.31,162.29,2.12029609]
["bitfinex","SOLUSD",1730704945745,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704945920,17.81122471,162.32,162.29,2.12027283]
["bitfinex","SOLUSD",1730704946236,6.1607,162.32,162.28,11.96180911]
["bitfinex","SOLUSD",1730704946443,6.1607,162.32,162.29,2.12027892]
["bitfinex","SOLUSD",1730704946735,6.1607,162.32,162.28,11.96180911]
["bitfinex","SOLUSD",1730704946925,6.1607,162.32,162.29,2.12027046]
["bitfinex","SOLUSD",1730704947132,6.1607,162.32,162.28,24.0881684]
["bitfinex","SOLUSD",1730704947317,6.1607,162.32,162.29,2.1202461]
["bitfinex","SOLUSD",1730704947519,17.81122471,162.32,162.28,0.3112844]
["bitfinex","SOLUSD",1730704947719,17.81122471,162.32,162.29,2.1203476]
["bitfinex","SOLUSD",1730704948021,17.81122471,162.32,162.28,0.3112844]
["bitfinex","SOLUSD",1730704948229,17.81122471,162.32,162.29,2.12027809]
["bitfinex","SOLUSD",1730704948424,15.3988,162.35,162.28,0.3112844]
["bitfinex","SOLUSD",1730704948425,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704948639,11.65052471,162.31,162.29,2.12027046]
["bitfinex","SOLUSD",1730704948943,11.65052471,162.3,162.28,0.3112844]
["bitfinex","SOLUSD",1730704949113,11.65052471,162.29,162.28,0.3112844]
["bitfinex","SOLUSD",1730704949317,11.65052471,162.29,162.28,2.43167515]
["bitfinex","SOLUSD",1730704950340,11.65052471,162.29,162.28,0.3112844]
["bitfinex","SOLUSD",1730704950526,17.81232471,162.29,162.28,0.3112844]
["bitfinex","SOLUSD",1730704954326,37.81232471,162.29,162.28,0.3112844]
["bitfinex","SOLUSD",1730704961334,51.69454996,162.29,162.28,0.3112844]
["bitfinex","SOLUSD",1730704962249,37.81232471,162.29,162.28,0.3112844]
["bitfinex","SOLUSD",1730704965728,31.54338997,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704965946,19.89286526,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704966141,11.65052471,162.3,162.28,0.3112844]
["bitfinex","SOLUSD",1730704967754,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704969957,6.1614,162.3,162.28,0.3112844]
["bitfinex","SOLUSD",1730704970939,11.65052471,162.32,162.28,0.3112844]
["bitfinex","SOLUSD",1730704972466,11.65052471,162.31,162.28,0.3112844]
["bitfinex","SOLUSD",1730704973534,11.65052471,162.3,162.28,0.3112844]
["bitfinex","SOLUSD",1730704974553,11.65052471,162.29,162.28,0.3112844]
["bitfinex","SOLUSD",1730704975959,17.81232471,162.29,162.28,0.3112844]
["bitfinex","SOLUSD",1730704977138,37.81232471,162.29,162.28,0.3112844]
["bitfinex","SOLUSD",1730704981055,107.91232471,162.29,162.28,0.3112844]
["bitfinex","SOLUSD",1730704981363,108.01232471,162.29,162.28,0.3112844]
["bitfinex","SOLUSD",1730704983540,107.91232471,162.29,162.28,8.44e-05]
["bitfinex","SOLUSD",1730704983846,108.01232471,162.29,162.28,8.44e-05]
["bitfinex","SOLUSD",1730704990963,20.0,162.26,162.2,6.72225057]
["bitfinex","SOLUSD",1730704991152,11.65052471,162.21,162.2,0.3112844]
["bitfinex","SOLUSD",1730704992559,17.81532471,162.21,162.2,0.3112844]
["bitfinex","SOLUSD",1730704994552,37.81532471,162.21,162.2,0.3112844]
["bitfinex","SOLUSD",1730704996281,107.91532471,162.21,162.2,0.3112844]
["bitfinex","SOLUSD",1730704996469,37.81532471,162.21,162.2,0.3112844]
["bitfinex","SOLUSD",1730704999178,51.05872932,162.21,162.2,0.3112844]
["bitfinex","SOLUSD",1730705006471,51.05872932,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705008363,51.25872932,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705009364,51.05872932,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705009764,37.81532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705012384,38.01532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705018488,37.81532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705024890,38.01532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705025488,37.81532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705025696,37.91532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705025996,38.01532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705026597,37.91532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705026890,38.01532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705028382,37.91532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705028580,38.01532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705031199,37.91532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705031867,38.01532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705032084,37.91532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705032280,38.01532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705033781,37.91532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705033980,38.01532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705039379,37.91532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705039800,38.01532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705040077,37.91532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705040407,38.01532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705040697,37.91532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705040891,38.01532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705043388,37.91532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705043590,38.01532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705044495,37.91532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705044679,38.01532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705047799,37.91532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705047997,38.01532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705048191,37.81532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705048395,38.01532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705049406,37.91532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705050506,37.81532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705053008,17.81532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705054613,37.81532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705066317,37.91532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705071701,37.81532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705073111,17.81532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705074326,37.81532471,162.21,162.2,8.44e-05]
["bitfinex","SOLUSD",1730705076741,37.81532471,162.21,162.2,16.4261844]
["bitfinex","SOLUSD",1730705078826,26.1648,162.21,162.2,16.4261844]
["bitfinex","SOLUSD",1730705079021,11.65052471,162.23,162.2,16.4261844]
["bitfinex","SOLUSD",1730705079219,11.65052471,162.24,162.2,16.4261844]
["bitfinex","SOLUSD",1730705079704,17.81382471,162.25,162.2,16.4261844]
["bitfinex","SOLUSD",1730705079912,6.1633,162.25,162.2,28.07670911]
["bitfinex","SOLUSD",1730705080220,6.1633,162.25,162.21,11.65052471]
["bitfinex","SOLUSD",1730705080723,11.65052471,162.28,162.22,11.65052471]
["bitfinex","SOLUSD",1730705080929,17.81232471,162.29,162.24,11.65052471]
["bitfinex","SOLUSD",1730705081119,6.1618,162.29,162.26,11.65052471]
["bitfinex","SOLUSD",1730705081324,6.161,162.31,162.27,15.9553]
["bitfinex","SOLUSD",1730705081837,11.65052471,162.33,162.27,27.60582471]
["bitfinex","SOLUSD",1730705082157,11.65052471,162.31,162.27,15.9553]
["bitfinex","SOLUSD",1730705082613,11.65052471,162.32,162.27,15.9553]
["bitfinex","SOLUSD",1730705082815,6.161,162.31,162.27,15.9553]
["bitfinex","SOLUSD",1730705084112,6.161,162.31,162.27,27.60582471]
["bitfinex","SOLUSD",1730705084513,11.65052471,162.31,162.27,15.9553]
["bitfinex","SOLUSD",1730705085531,11.65052471,162.3,162.27,15.9553]
["bitfinex","SOLUSD",1730705086522,11.65052471,162.31,162.27,15.9553]
["bitfinex","SOLUSD",1730705086727,6.1614,162.3,162.27,15.9553]
["bitfinex","SOLUSD",1730705087229,6.1614,162.3,162.27,27.60582471]
["bitfinex","SOLUSD",1730705088940,17.81152471,162.31,162.27,15.9553]
["bitfinex","SOLUSD",1730705096343,11.65052471,162.32,162.27,15.9553]
["bitfinex","SOLUSD",1730705096526,17.81072471,162.33,162.28,11.65052471]
["bitfinex","SOLUSD",1730705096926,6.1602,162.33,162.28,11.65052471]
["bitfinex","SOLUSD",1730705097834,6.1602,162.33,162.29,11.65052471]
["bitfinex","SOLUSD",1730705098034,17.81072471,162.33,162.28,6.1257]
["bitfinex","SOLUSD",1730705101833,11.65052471,162.34,162.28,17.77622471]
["bitfinex","SOLUSD",1730705103358,11.65052471,162.33,162.28,6.1257]
["bitfinex","SOLUSD",1730705104355,6.1606,162.32,162.28,17.77622471]
["bitfinex","SOLUSD",1730705107354,11.65052471,162.34,162.28,17.77622471]
["bitfinex","SOLUSD",1730705107652,6.1602,162.33,162.28,17.77622471]
["bitfinex","SOLUSD",1730705108762,26.1599,162.34,162.28,17.77622471]
["bitfinex","SOLUSD",1730705108946,37.81042471,162.34,162.28,17.77622471]
["bitfinex","SOLUSD",1730705109349,37.81042471,162.34,162.28,6.1257]
["bitfinex","SOLUSD",1730705109658,11.65052471,162.33,162.28,6.1257]
["bitfinex","SOLUSD",1730705110749,6.1606,162.32,162.28,6.1257]
["bitfinex","SOLUSD",1730705113465,17.81112471,162.32,162.27,15.9553]
["bitfinex","SOLUSD",1730705113763,11.65052471,162.3,162.27,15.9553]
["bitfinex","SOLUSD",1730705113958,11.65052471,162.31,162.27,15.9553]
["bitfinex","SOLUSD",1730705114337,33.21272471,162.32,162.27,15.9553]
["bitfinex","SOLUSD",1730705114550,21.5622,162.32,162.27,27.60582471]
["bitfinex","SOLUSD",1730705115053,33.21272471,162.32,162.27,15.9553]
["bitfinex","SOLUSD",1730705115254,11.65052471,162.31,162.27,15.9553]
["bitfinex","SOLUSD",1730705115453,6.1614,162.3,162.27,15.9553]
["bitfinex","SOLUSD",1730705116956,6.161,162.31,162.27,15.9553]
["bitfinex","SOLUSD",1730705122967,11.65052471,162.31,162.27,15.9553]
["bitfinex","SOLUSD",1730705123672,11.65052471,162.29,162.25,6.41084892]
["bitfinex","SOLUSD",1730705123844,11.65052471,162.29,162.24,17.81912471]
["bitfinex","SOLUSD",1730705124044,11.65052471,162.3,162.25,18.05977062]
["bitfinex","SOLUSD",1730705125067,31.65052471,162.31,162.25,18.05977062]
["bitfinex","SOLUSD",1730705126665,20.0,162.32,162.28,11.65052471]
["bitfinex","SOLUSD",1730705126853,6.1602,162.33,162.28,11.65052471]
["bitfinex","SOLUSD",1730705127671,17.81072471,162.33,162.27,11.65052471]
["bitfinex","SOLUSD",1730705129458,17.81072471,162.33,162.28,11.65052471]
["bitfinex","SOLUSD",1730705129963,11.65052471,162.32,162.26,11.65052471]
["bitfinex","SOLUSD",1730705130659,11.65052471,162.32,162.27,11.65052471]
["bitfinex","SOLUSD",1730705131269,6.161,162.31,162.27,11.65052471]
["bitfinex","SOLUSD",1730705134162,6.161,162.31,162.26,11.65052471]
["bitfinex","SOLUSD",1730705137952,6.1602,162.33,162.28,11.65052471]
["bitfinex","SOLUSD",1730705138267,6.1602,162.33,162.28,27.49632471]
["bitfinex","SOLUSD",1730705139978,17.81072471,162.33,162.28,15.8458]
["bitfinex","SOLUSD",1730705142381,17.81072471,162.33,162.28,27.49632471]
["bitfinex","SOLUSD",1730705142689,6.1602,162.33,162.28,27.49632471]
["bitfinex","SOLUSD",1730705143777,11.65052471,162.33,162.28,15.8458]
["bitfinex","SOLUSD",1730705144858,11.65052471,162.35,162.29,11.65052471]
["bitfinex","SOLUSD",1730705145877,6.1599,162.34,162.29,11.65052471]
["bitfinex","SOLUSD",1730705146575,17.81042471,162.34,162.28,27.49632471]
["bitfinex","SOLUSD",1730705148683,6.1599,162.34,162.29,11.65052471]
["bitfinex","SOLUSD",1730705148857,6.1599,162.34,162.31,11.65052471]
["bitfinex","SOLUSD",1730705149177,6.1591,162.36,162.33,11.65052471]
["bitfinex","SOLUSD",1730705149691,11.65052471,162.38,162.34,11.65052471]
["bitfinex","SOLUSD",1730705149692,6.1583,162.38,162.34,11.65052471]
["bitfinex","SOLUSD",1730705150783,6.158,162.39,162.35,11.65052471]
["bitfinex","SOLUSD",1730705154577,17.80852471,162.39,162.34,11.65052471]
["bitfinex","SOLUSD",1730705155678,6.158,162.39,162.35,11.65052471]
["bitfinex","SOLUSD",1730705155881,6.158,162.39,162.34,11.77601471]
["bitfinex","SOLUSD",1730705156099,6.158,162.39,162.34,35.55289871]
["bitfinex","SOLUSD",1730705157382,17.80852471,162.39,162.33,28.07552471]
["bitfinex","SOLUSD",1730705161264,6.1587,162.37,162.33,16.425]
["bitfinex","SOLUSD",1730705161472,11.65052471,162.36,162.3,11.65052471]
["bitfinex","SOLUSD",1730705161671,11.65052471,162.34,162.29,29.41815424]
["bitfinex","SOLUSD",1730705162188,11.65052471,162.34,162.29,41.06867895]
["bitfinex","SOLUSD",1730705163288,11.65052471,162.35,162.29,41.06867895]
["bitfinex","SOLUSD",1730705164569,11.65052471,162.34,162.29,29.41815424]
["bitfinex","SOLUSD",1730705165389,6.1602,162.33,162.29,29.41815424]
["bitfinex","SOLUSD",1730705165981,11.65052471,162.31,162.29,6.40795424]
["bitfinex","SOLUSD",1730705166297,11.65052471,162.31,162.25,34.66072471]
["bitfinex","SOLUSD",1730705166298,11.65052471,162.3,162.25,23.0102]
["bitfinex","SOLUSD",1730705166590,11.65052471,162.28,162.25,16.425]
["bitfinex","SOLUSD",1730705167494,17.81302471,162.28,162.25,16.425]
["bitfinex","SOLUSD",1730705167793,11.65052471,162.27,162.23,6.40850773]
["bitfinex","SOLUSD",1730705168000,11.65052471,162.26,162.23,6.40850773]
["bitfinex","SOLUSD",1730705168792,11.65052471,162.27,162.21,34.66072471]
["bitfinex","SOLUSD",1730705168996,17.81332471,162.27,162.22,11.65052471]
["bitfinex","SOLUSD",1730705169869,17.81242471,162.29,162.23,11.77601471]
["bitfinex","SOLUSD",1730705170191,11.65052471,162.28,162.23,11.77601471]
["bitfinex","SOLUSD",1730705170490,11.65052471,162.28,162.23,0.12549]
["bitfinex","SOLUSD",1730705170674,11.65052471,162.27,162.22,35.42740871]
["bitfinex","SOLUSD",1730705170878,11.65052471,162.26,162.21,23.0102]
["bitfinex","SOLUSD",1730705173472,11.65052471,162.26,162.21,34.66072471]
["bitfinex","SOLUSD",1730705174696,17.81352471,162.26,162.21,34.66072471]
["bitfinex","SOLUSD",1730705174886,17.81352471,162.26,162.21,23.0102]
["bitfinex","SOLUSD",1730705175088,11.65052471,162.25,162.21,23.0102]
["bitfinex","SOLUSD",1730705177396,17.81352471,162.26,162.21,23.0102]
["bitfinex","SOLUSD",1730705178298,11.65052471,162.25,162.21,23.0102]
["bitfinex","SOLUSD",1730705180299,17.81372471,162.26,162.21,23.0102]
["bitfinex","SOLUSD",1730705181194,11.65052471,162.25,162.21,23.0102]
["bitfinex","SOLUSD",1730705182680,11.65052471,162.26,162.21,23.0102]
["bitfinex","SOLUSD",1730705183084,11.65052471,162.26,162.21,34.66072471]
["bitfinex","SOLUSD",1730705183397,11.65052471,162.26,162.21,23.0102]
["bitfinex","SOLUSD",1730705183581,11.65052471,162.28,162.22,35.55289871]
["bitfinex","SOLUSD",1730705183783,11.65052471,162.27,162.22,23.902374]
["bitfinex","SOLUSD",1730705184585,17.81312471,162.27,162.22,23.902374]
["bitfinex","SOLUSD",1730705185513,11.65052471,162.26,162.21,23.0102]
["bitfinex","SOLUSD",1730705185801,11.65052471,162.25,162.21,23.0102]
["bitfinex","SOLUSD",1730705187281,17.81372471,162.26,162.21,23.0102]
["bitfinex","SOLUSD",1730705187481,17.81372471,162.26,162.21,34.66072471]
["bitfinex","SOLUSD",1730705187697,17.81372471,162.26,162.21,23.0102]
["bitfinex","SOLUSD",1730705189511,11.65052471,162.25,162.21,23.0102]
["bitfinex","SOLUSD",1730705190699,17.81372471,162.26,162.21,23.0102]
["bitfinex","SOLUSD",1730705193699,11.65052471,162.27,162.21,34.66072471]
["bitfinex","SOLUSD",1730705193889,11.65052471,162.28,162.22,11.65052471]
["bitfinex","SOLUSD",1730705195200,6.1625,162.27,162.22,11.65052471]
["bitfinex","SOLUSD",1730705197596,11.65052471,162.27,162.21,34.66072471]
["bitfinex","SOLUSD",1730705198514,11.65052471,162.28,162.22,11.65052471]
["bitfinex","SOLUSD",1730705199203,11.65052471,162.28,162.23,23.902374]
["bitfinex","SOLUSD",1730705200603,17.81272471,162.28,162.23,23.902374]
["bitfinex","SOLUSD",1730705200815,20.0,162.27,162.21,16.425]
["bitfinex","SOLUSD",1730705201021,11.65052471,162.24,162.21,16.425]
["bitfinex","SOLUSD",1730705202092,17.81422471,162.24,162.21,16.425]
["bitfinex","SOLUSD",1730705202914,11.65052471,162.23,162.2,6.40605698]
["bitfinex","SOLUSD",1730705203617,17.81422471,162.24,162.2,6.40605698]
["bitfinex","SOLUSD",1730705204797,11.65052471,162.23,162.2,6.40605698]
["bitfinex","SOLUSD",1730705207620,11.65052471,162.24,162.2,6.40605698]
["bitfinex","SOLUSD",1730705209107,17.81412471,162.25,162.2,6.40605698]
["bitfinex","SOLUSD",1730705209314,17.81412471,162.25,162.2,8.51510744]
["bitfinex","SOLUSD",1730705210803,11.65052471,162.24,162.2,8.51510744]
["bitfinex","SOLUSD",1730705210997,11.65052471,162.23,162.2,6.40605698]
["bitfinex","SOLUSD",1730705211202,11.65052471,162.24,162.2,6.40605698]
["bitfinex","SOLUSD",1730705212109,11.65052471,162.24,162.21,2.11421136]
["bitfinex","SOLUSD",1730705212404,17.81422471,162.24,162.2,6.40605698]
["bitfinex","SOLUSD",1730705212614,17.81422471,162.24,162.21,2.11421254]
["bitfinex","SOLUSD",1730705212828,17.81422471,162.24,162.2,6.40605698]
["bitfinex","SOLUSD",1730705213005,17.81422471,162.24,162.21,2.11421237]
["bitfinex","SOLUSD",1730705213203,17.81422471,162.24,162.2,6.40605698]
["bitfinex","SOLUSD",1730705213409,17.81422471,162.24,162.21,2.11472594]
["bitfinex","SOLUSD",1730705213619,11.65052471,162.26,162.2,21.43406051]
["bitfinex","SOLUSD",1730705213928,11.65052471,162.26,162.21,2.11461723]
["bitfinex","SOLUSD",1730705214229,11.65052471,162.26,162.22,2.11457781]
["bitfinex","SOLUSD",1730705214526,11.65052471,162.25,162.2,6.40605698]
["bitfinex","SOLUSD",1730705214829,17.81392471,162.25,162.21,2.11595809]
["bitfinex","SOLUSD",1730705215020,11.65052471,162.24,162.22,2.11595809]
["bitfinex","SOLUSD",1730705215223,11.65052471,162.24,162.2,9.79054503]
["bitfinex","SOLUSD",1730705215400,11.65052471,162.24,162.21,2.11605771]
["bitfinex","SOLUSD",1730705215597,11.65052471,162.24,162.22,2.11605771]
["bitfinex","SOLUSD",1730705215914,11.65052471,162.24,162.2,9.79054503]
["bitfinex","SOLUSD",1730705216126,11.65052471,162.24,162.21,2.11615124]
["bitfinex","SOLUSD",1730705216330,11.65052471,162.24,162.22,2.11615124]
["bitfinex","SOLUSD",1730705216624,11.65052471,162.24,162.2,9.79054503]
["bitfinex","SOLUSD",1730705216811,11.65052471,162.24,162.21,2.11638385]
["bitfinex","SOLUSD",1730705217005,11.65052471,162.24,162.22,2.11638385]
["bitfinex","SOLUSD",1730705217204,11.65052471,162.24,162.2,9.79270195]
["bitfinex","SOLUSD",1730705217421,11.65052471,162.24,162.2,6.40605698]
["bitfinex","SOLUSD",1730705217643,11.65052471,162.24,162.21,2.11640594]
["bitfinex","SOLUSD",1730705217923,11.65052471,162.24,162.2,6.40605698]
["bitfinex","SOLUSD",1730705218119,6.1634,162.25,162.2,6.40605698]
["bitfinex","SOLUSD",1730705218120,17.81392471,162.25,162.22,2.11645589]
["bitfinex","SOLUSD",1730705218327,17.81392471,162.25,162.2,9.79278487]
["bitfinex","SOLUSD",1730705218529,11.65052471,162.28,162.22,11.65052471]
["bitfinex","SOLUSD",1730705218707,11.65052471,162.29,162.23,37.66953312]
["bitfinex","SOLUSD",1730705219026,11.65052471,162.29,162.24,13.76715912]
["bitfinex","SOLUSD",1730705219327,15.4022,162.32,162.24,11.65052471]
["bitfinex","SOLUSD",1730705219328,11.65052471,162.3,162.24,11.65052471]
["bitfinex","SOLUSD",1730705219620,11.65052471,162.32,162.27,11.65052471]
["bitfinex","SOLUSD",1730705220201,17.81152471,162.31,162.26,35.42740871]
["bitfinex","SOLUSD",1730705220502,17.81152471,162.31,162.27,2.11521617]
["bitfinex","SOLUSD",1730705220718,17.81152471,162.31,162.26,35.42740871]
["bitfinex","SOLUSD",1730705221330,17.81152471,162.31,162.27,2.1150919]
["bitfinex","SOLUSD",1730705221532,17.81152471,162.31,162.26,35.42740871]
["bitfinex","SOLUSD",1730705221835,11.65052471,162.32,162.26,35.42740871]
["bitfinex","SOLUSD",1730705222012,11.65052471,162.31,162.26,35.42740871]
["bitfinex","SOLUSD",1730705223036,11.65052471,162.3,162.25,23.776884]
["bitfinex","SOLUSD",1730705223206,11.65052471,162.3,162.26,2.11348639]
["bitfinex","SOLUSD",1730705223529,17.81182471,162.31,162.25,35.42740871]
["bitfinex","SOLUSD",1730705223713,11.65052471,162.28,162.23,11.65052471]
["bitfinex","SOLUSD",1730705223908,6.1613,162.31,162.24,2.11310434]
["bitfinex","SOLUSD",1730705223909,11.65052471,162.26,162.24,2.11310434]
["bitfinex","SOLUSD",1730705224134,11.65052471,162.26,162.21,6.2009]
["bitfinex","SOLUSD",1730705224135,11.65052471,162.26,162.21,3.38136456]
["bitfinex","SOLUSD",1730705224322,11.65052471,162.26,162.22,2.11338939]
["bitfinex","SOLUSD",1730705224524,11.65052471,162.26,162.2,21.44359189]
["bitfinex","SOLUSD",1730705224712,11.65052471,162.26,162.21,2.11330006]
["bitfinex","SOLUSD",1730705224909,6.1637,162.24,162.2,6.41170262]
["bitfinex","SOLUSD",1730705225140,6.1637,162.24,162.2,8.52594295]
["bitfinex","SOLUSD",1730705225434,17.81422471,162.24,162.2,8.52594295]
["bitfinex","SOLUSD",1730705225638,6.1637,162.24,162.2,8.52594295]
["bitfinex","SOLUSD",1730705225843,6.1637,162.24,162.2,6.41170262]
["bitfinex","SOLUSD",1730705226615,6.1637,162.24,162.2,18.06222733]
["bitfinex","SOLUSD",1730705227312,6.1637,162.24,162.2,6.41170262]
["bitfinex","SOLUSD",1730705228013,6.1637,162.24,162.2,8.52245227]
["bitfinex","SOLUSD",1730705228213,17.81422471,162.24,162.2,8.52245227]
["bitfinex","SOLUSD",1730705229442,17.81422471,162.24,162.2,6.41170262]
["bitfinex","SOLUSD",1730705231637,6.1637,162.24,162.2,6.41170262]
["bitfinex","SOLUSD",1730705233143,11.65052471,162.24,162.2,6.41170262]
["bitfinex","SOLUSD",1730705233643,11.65052471,162.24,162.2,8.52181958]
["bitfinex","SOLUSD",1730705235541,17.81432471,162.24,162.2,8.52181958]
["bitfinex","SOLUSD",1730705238836,17.81432471,162.24,162.2,6.41170262]
["bitfinex","SOLUSD",1730705239035,17.81432471,162.24,162.2,8.52181958]
["bitfinex","SOLUSD",1730705239249,17.81432471,162.24,162.2,6.41170262]
["bitfinex","SOLUSD",1730705239421,17.81432471,162.24,162.2,8.52181958]
["bitfinex","SOLUSD",1730705239625,17.81432471,162.24,162.2,6.41170262]
["bitfinex","SOLUSD",1730705239846,17.81432471,162.24,162.2,8.52181958]
["bitfinex","SOLUSD",1730705240030,17.81432471,162.24,162.2,6.41170262]
["bitfinex","SOLUSD",1730705240625,17.81432471,162.24,162.2,8.52172302]
["bitfinex","SOLUSD",1730705240839,17.81432471,162.24,162.2,6.41170262]
["bitfinex","SOLUSD",1730705241039,17.81432471,162.24,162.2,8.52172302]
["bitfinex","SOLUSD",1730705241742,17.81432471,162.24,162.2,6.41170262]
["bitfinex","SOLUSD",1730705241947,17.81432471,162.24,162.2,8.52172302]
["bitfinex","SOLUSD",1730705242117,17.81432471,162.24,162.2,6.41170262]
["bitfinex","SOLUSD",1730705242323,17.81432471,162.24,162.2,8.52172302]
["bitfinex","SOLUSD",1730705242536,17.81432471,162.24,162.2,6.41170262]
["bitfinex","SOLUSD",1730705242734,17.81432471,162.24,162.2,8.52172302]
["bitfinex","SOLUSD",1730705242936,17.81432471,162.24,162.2,6.41170262]
["bitfinex","SOLUSD",1730705243146,17.81432471,162.24,162.2,8.52179266]
["bitfinex","SOLUSD",1730705243445,11.65052471,162.25,162.2,8.52179266]
["bitfinex","SOLUSD",1730705243834,11.65052471,162.28,162.22,11.65052471]
["bitfinex","SOLUSD",1730705244045,17.81232471,162.29,162.23,11.65052471]
["bitfinex","SOLUSD",1730705244541,11.65052471,162.28,162.22,13.76032714]
["bitfinex","SOLUSD",1730705244851,11.65052471,162.28,162.23,13.76032714]
["bitfinex","SOLUSD",1730705245034,11.65052471,162.28,162.23,11.65052471]
["bitfinex","SOLUSD",1730705245438,6.1625,162.27,162.23,13.75974587]
["bitfinex","SOLUSD",1730705245749,6.1625,162.27,162.23,11.65052471]
["bitfinex","SOLUSD",1730705246253,6.1625,162.27,162.23,13.75948664]
["bitfinex","SOLUSD",1730705246538,6.1621,162.28,162.23,11.65052471]
["bitfinex","SOLUSD",1730705246940,6.1621,162.28,162.23,13.75928988]
["bitfinex","SOLUSD",1730705247266,6.1621,162.28,162.23,11.65052471]
["bitfinex","SOLUSD",1730705247745,6.1621,162.28,162.23,13.75921077]
["bitfinex","SOLUSD",1730705247953,6.1621,162.28,162.23,11.65052471]
["bitfinex","SOLUSD",1730705248441,6.1621,162.28,162.23,13.75908245]
["bitfinex","SOLUSD",1730705248631,6.1621,162.28,162.23,11.65052471]
["bitfinex","SOLUSD",1730705249131,6.1621,162.28,162.23,13.75890882]
["bitfinex","SOLUSD",1730705249456,6.1621,162.28,162.23,11.65052471]
["bitfinex","SOLUSD",1730705249944,6.1621,162.28,162.23,13.75875982]
["bitfinex","SOLUSD",1730705250248,6.1621,162.28,162.23,11.65052471]
["bitfinex","SOLUSD",1730705250628,6.1621,162.28,162.23,13.75857656]
["bitfinex","SOLUSD",1730705250950,6.1621,162.28,162.23,11.65052471]
["bitfinex","SOLUSD",1730705251450,6.1621,162.28,162.23,13.75861204]
["bitfinex","SOLUSD",1730705251644,6.1621,162.28,162.23,11.65052471]
["bitfinex","SOLUSD",1730705252045,6.1621,162.28,162.24,11.65052471]
["bitfinex","SOLUSD",1730705253034,20.0,162.31,162.26,11.65052471]
["bitfinex","SOLUSD",1730705253235,6.161,162.31,162.27,11.65052471]
["bitfinex","SOLUSD",1730705253431,6.161,162.31,162.28,11.65052471]
["bitfinex","SOLUSD",1730705253930,27.04942471,162.35,162.29,11.65052471]
["bitfinex","SOLUSD",1730705254256,6.1599,162.34,162.29,11.65052471]
["bitfinex","SOLUSD",1730705254634,6.1599,162.34,162.3,11.65052471]
["bitfinex","SOLUSD",1730705255557,6.1599,162.34,162.31,11.65052471]
["bitfinex","SOLUSD",1730705255749,6.1591,162.36,162.31,11.65052471]
["bitfinex","SOLUSD",1730705256454,11.65052471,162.35,162.29,11.65052471]
["bitfinex","SOLUSD",1730705257243,6.1599,162.34,162.29,11.65052471]
["bitfinex","SOLUSD",1730705257750,6.1599,162.34,162.3,11.65052471]
["bitfinex","SOLUSD",1730705258253,11.65052471,162.36,162.3,11.65052471]
["bitfinex","SOLUSD",1730705258452,6.1595,162.35,162.3,11.65052471]
["bitfinex","SOLUSD",1730705266765,17.81002471,162.35,162.29,11.65052471]
["bitfinex","SOLUSD",1730705268662,11.65052471,162.34,162.28,11.65052471]
["bitfinex","SOLUSD",1730705268859,11.65052471,162.33,162.27,35.42740871]
["bitfinex","SOLUSD",1730705269669,6.1606,162.32,162.27,35.42740871]
["bitfinex","SOLUSD",1730705270047,6.1606,162.32,162.29,11.65052471]
["bitfinex","SOLUSD",1730705270271,11.65052471,162.35,162.29,11.65052471]
["bitfinex","SOLUSD",1730705270442,17.80972471,162.36,162.31,11.65052471]
["bitfinex","SOLUSD",1730705273964,6.1592,162.36,162.31,11.65052471]
["bitfinex","SOLUSD",1730705276356,11.65052471,162.36,162.31,11.65052471]
["bitfinex","SOLUSD",1730705277571,6.1595,162.35,162.31,11.65052471]
["bitfinex","SOLUSD",1730705277750,6.1595,162.35,162.3,35.55289871]
["bitfinex","SOLUSD",1730705278865,6.1595,162.35,162.31,11.65052471]
["bitfinex","SOLUSD",1730705281173,11.65052471,162.36,162.3,35.55289871]
["bitfinex","SOLUSD",1730705281673,11.65052471,162.34,162.29,15.4298]
["bitfinex","SOLUSD",1730705281856,11.65052471,162.34,162.28,11.65052471]
["bitfinex","SOLUSD",1730705282046,11.65052471,162.33,162.27,18.05541051]
["bitfinex","SOLUSD",1730705282254,11.65052471,162.34,162.28,11.65052471]
["bitfinex","SOLUSD",1730705283349,6.1602,162.33,162.28,11.65052471]
["bitfinex","SOLUSD",1730705284461,6.1602,162.33,162.3,11.65052471]
["bitfinex","SOLUSD",1730705285254,11.65052471,162.36,162.3,11.65052471]
["bitfinex","SOLUSD",1730705285455,26.1595,162.35,162.3,11.65052471]
["bitfinex","SOLUSD",1730705289375,37.81002471,162.35,162.29,11.65052471]
["bitfinex","SOLUSD",1730705290258,11.65052471,162.34,162.29,23.776884]
["bitfinex","SOLUSD",1730705290459,53.20882471,162.35,162.29,11.65052471]
["bitfinex","SOLUSD",1730705292882,41.5583,162.35,162.29,11.77601471]
["bitfinex","SOLUSD",1730705294457,41.5583,162.35,162.29,11.65052471]
["bitfinex","SOLUSD",1730705296176,11.65052471,162.34,162.28,11.65052471]
["bitfinex","SOLUSD",1730705297283,53.20882471,162.35,162.28,11.65052471]
["bitfinex","SOLUSD",1730705297482,53.20882471,162.35,162.29,11.65052471]
["bitfinex","SOLUSD",1730705297783,41.5583,162.35,162.29,11.65052471]
["bitfinex","SOLUSD",1730705298580,6.1595,162.35,162.3,35.55289871]
["bitfinex","SOLUSD",1730705298879,6.1595,162.35,162.31,11.65052471]
["bitfinex","SOLUSD",1730705299080,6.1595,162.35,162.32,11.65052471]
["bitfinex","SOLUSD",1730705299991,37.80922471,162.37,162.31,11.65052471]
["bitfinex","SOLUSD",1730705301779,17.80922471,162.37,162.31,11.65052471]
["bitfinex","SOLUSD",1730705302580,27.04692471,162.38,162.32,11.65052471]
["bitfinex","SOLUSD",1730705302788,20.0,162.37,162.32,11.65052471]
["bitfinex","SOLUSD",1730705303973,6.1587,162.37,162.33,11.65052471]
["bitfinex","SOLUSD",1730705304296,6.158,162.39,162.34,11.65052471]
["bitfinex","SOLUSD",1730705304894,6.158,162.39,162.35,11.65052471]
["bitfinex","SOLUSD",1730705307086,6.158,162.39,162.34,11.65052471]
["bitfinex","SOLUSD",1730705307871,6.158,162.39,162.35,11.65052471]
["bitfinex","SOLUSD",1730705308072,6.158,162.39,162.34,11.65052471]
["bitfinex","SOLUSD",1730705313293,17.80852471,162.39,162.33,11.65052471]
["bitfinex","SOLUSD",1730705313678,17.80852471,162.39,162.34,35.55289871]
["bitfinex","SOLUSD",1730705313679,6.158,162.39,162.34,35.55289871]
["bitfinex","SOLUSD",1730705314191,6.158,162.39,162.34,11.65052471]
["bitfinex","SOLUSD",1730705314391,17.80852471,162.39,162.33,11.65052471]
["bitfinex","SOLUSD",1730705314590,17.80852471,162.39,162.33,0.12549]
["bitfinex","SOLUSD",1730705314785,17.80852471,162.39,162.33,23.902374]
["bitfinex","SOLUSD",1730705315879,11.65052471,162.38,162.32,11.65052471]
["bitfinex","SOLUSD",1730705316588,21.553,162.39,162.34,11.65052471]
["bitfinex","SOLUSD",1730705318278,21.553,162.39,162.32,0.12549]
["bitfinex","SOLUSD",1730705318279,33.20352471,162.39,162.33,11.65052471]
["bitfinex","SOLUSD",1730705318596,33.20352471,162.39,162.32,11.77601471]
["bitfinex","SOLUSD",1730705318597,11.65052471,162.38,162.32,11.77601471]
["bitfinex","SOLUSD",1730705319876,6.1583,162.38,162.33,11.65052471]
["bitfinex","SOLUSD",1730705321381,6.1583,162.38,162.34,11.65052471]
["bitfinex","SOLUSD",1730705321873,6.158,162.39,162.34,11.65052471]
["bitfinex","SOLUSD",1730705323387,17.80852471,162.39,162.34,23.776884]
["bitfinex","SOLUSD",1730705323586,17.80852471,162.39,162.33,23.776884]
["bitfinex","SOLUSD",1730705324176,11.65052471,162.38,162.33,23.776884]
["bitfinex","SOLUSD",1730705324603,6.1587,162.37,162.33,23.776884]
["bitfinex","SOLUSD",1730705324775,6.1587,162.37,162.34,11.65052471]
["bitfinex","SOLUSD",1730705325994,26.158,162.39,162.34,11.65052471]
["bitfinex","SOLUSD",1730705326782,6.158,162.39,162.34,11.65052471]
["bitfinex","SOLUSD",1730705328310,17.80852471,162.39,162.33,51.47880871]
["bitfinex","SOLUSD",1730705333791,17.80852471,162.39,162.33,39.828284]
["bitfinex","SOLUSD",1730705334300,11.65052471,162.38,162.33,39.828284]
["bitfinex","SOLUSD",1730705335791,6.1587,162.37,162.33,39.828284]
["bitfinex","SOLUSD",1730705336903,11.65052471,162.34,162.31,6.40012811]
["bitfinex","SOLUSD",1730705337082,11.65052471,162.32,162.31,6.40012811]
["bitfinex","SOLUSD",1730705337283,11.65052471,162.32,162.27,3.38042291]
["bitfinex","SOLUSD",1730705337494,11.65052471,162.29,162.27,6.43514115]
["bitfinex","SOLUSD",1730705337695,11.65052471,162.3,162.27,6.43514115]
["bitfinex","SOLUSD",1730705338092,11.65052471,162.3,162.26,16.0514]
["bitfinex","SOLUSD",1730705338313,11.65052471,162.3,162.26,22.48161744]
["bitfinex","SOLUSD",1730705339098,11.65052471,162.29,162.26,22.48161744]
["bitfinex","SOLUSD",1730705339811,11.65052471,162.29,162.26,6.43021744]
["bitfinex","SOLUSD",1730705341192,6.1621,162.28,162.26,6.43021744]
["bitfinex","SOLUSD",1730705342190,11.65052471,162.31,162.26,6.43021744]
["bitfinex","SOLUSD",1730705342711,11.65052471,162.31,162.27,23.776884]
["bitfinex","SOLUSD",1730705343196,17.81172471,162.31,162.27,23.776884]
["bitfinex","SOLUSD",1730705348697,11.65052471,162.3,162.27,23.776884]
["bitfinex","SOLUSD",1730705349417,11.65052471,162.32,162.27,39.304784]
["bitfinex","SOLUSD",1730705350690,17.81152471,162.32,162.27,39.304784]
["bitfinex","SOLUSD",1730705351911,6.161,162.32,162.29,23.776884]
["bitfinex","SOLUSD",1730705354417,11.65052471,162.34,162.29,23.776884]
["bitfinex","SOLUSD",1730705354713,6.1602,162.33,162.29,23.776884]
["bitfinex","SOLUSD",1730705357516,6.1602,162.33,162.29,11.65052471]
["bitfinex","SOLUSD",1730705357723,6.1602,162.33,162.3,23.776884]
["bitfinex","SOLUSD",1730705357899,6.1602,162.33,162.28,35.55289871]
["bitfinex","SOLUSD",1730705359443,6.1599,162.34,162.3,23.776884]
["bitfinex","SOLUSD",1730705360315,6.1599,162.34,162.3,35.42740871]
["bitfinex","SOLUSD",1730705360502,21.5583,162.35,162.3,35.42740871]
["bitfinex","SOLUSD",1730705360825,33.20882471,162.35,162.3,23.776884]
["bitfinex","SOLUSD",1730705362014,11.65052471,162.34,162.3,23.776884]
["bitfinex","SOLUSD",1730705362212,6.1602,162.33,162.29,23.776884]
["bitfinex","SOLUSD",1730705365195,6.1602,162.33,162.29,35.42740871]
["bitfinex","SOLUSD",1730705365417,6.1602,162.33,162.29,11.65052471]
["bitfinex","SOLUSD",1730705365720,6.1602,162.33,162.3,23.776884]
["bitfinex","SOLUSD",1730705366414,6.1599,162.34,162.3,23.776884]
["bitfinex","SOLUSD",1730705367599,6.1591,162.36,162.32,23.776884]
["bitfinex","SOLUSD",1730705369704,6.1591,162.36,162.33,15.4481]
["bitfinex","SOLUSD",1730705369908,6.1591,162.36,162.33,27.09862471]
["bitfinex","SOLUSD",1730705370345,6.1591,162.36,162.34,11.65052471]
["bitfinex","SOLUSD",1730705371021,11.65052471,162.39,162.34,11.65052471]
["bitfinex","SOLUSD",1730705371022,6.1583,162.38,162.34,11.65052471]
["bitfinex","SOLUSD",1730705371202,17.80882471,162.38,162.33,27.09862471]
["bitfinex","SOLUSD",1730705371402,17.80882471,162.38,162.32,35.42740871]
["bitfinex","SOLUSD",1730705373127,11.65052471,162.37,162.32,23.776884]
["bitfinex","SOLUSD",1730705374604,6.1591,162.36,162.32,23.776884]
["bitfinex","SOLUSD",1730705375529,11.65052471,162.38,162.32,23.776884]
["bitfinex","SOLUSD",1730705376904,6.1591,162.36,162.32,23.776884]
["bitfinex","SOLUSD",1730705380521,20.0,162.35,162.29,6.42963823]
["bitfinex","SOLUSD",1730705380726,11.65052471,162.31,162.29,6.42963823]
["bitfinex","SOLUSD",1730705380934,11.65052471,162.3,162.29,6.42963823]
["bitfinex","SOLUSD",1730705381105,11.65052471,162.31,162.29,6.42963823]
["bitfinex","SOLUSD",1730705381308,20.0,162.35,162.29,6.42963823]
["bitfinex","SOLUSD",1730705382334,11.65052471,162.33,162.29,6.42963823]
["bitfinex","SOLUSD",1730705382516,6.1606,162.32,162.29,6.42963823]
["bitfinex","SOLUSD",1730705386833,11.65052471,162.32,162.29,6.42963823]
["bitfinex","SOLUSD",1730705389445,11.65052471,162.33,162.29,6.42963823]
["bitfinex","SOLUSD",1730705389612,6.1599,162.34,162.3,23.776884]
["bitfinex","SOLUSD",1730705389933,6.1596,162.35,162.31,0.12549]
["bitfinex","SOLUSD",1730705392439,6.1596,162.35,162.31,11.77601471]
["bitfinex","SOLUSD",1730705392739,6.1596,162.35,162.32,23.776884]
["bitfinex","SOLUSD",1730705393843,11.65052471,162.37,162.32,23.776884]
["bitfinex","SOLUSD",1730705394535,31.65052471,162.38,162.32,35.42740871]
["bitfinex","SOLUSD",1730705396447,17.80922471,162.37,162.32,35.42740871]
["bitfinex","SOLUSD",1730705400243,6.1587,162.37,162.32,35.42740871]
["bitfinex","SOLUSD",1730705400469,6.1583,162.39,162.35,11.65052471]
["bitfinex","SOLUSD",1730705400628,6.1583,162.39,162.36,23.776884]
["bitfinex","SOLUSD",1730705400942,6.1583,162.39,162.36,11.65052471]
["bitfinex","SOLUSD",1730705401624,6.1583,162.39,162.33,11.77601471]
["bitfinex","SOLUSD",1730705401625,17.80882471,162.39,162.33,11.77601471]
["bitfinex","SOLUSD",1730705401932,11.65052471,162.37,162.32,23.776884]
["bitfinex","SOLUSD",1730705402244,11.65052471,162.36,162.31,23.776884]
["bitfinex","SOLUSD",1730705402449,11.65052471,162.36,162.32,0.12549]
["bitfinex","SOLUSD",1730705402637,11.65052471,162.37,162.32,0.12549]
["bitfinex","SOLUSD",1730705403029,6.1591,162.36,162.31,35.42740871]
["bitfinex","SOLUSD",1730705403649,17.80962471,162.36,162.31,23.776884]
["bitfinex","SOLUSD",1730705404330,11.65052471,162.35,162.3,21.49482646]
["bitfinex","SOLUSD",1730705404534,11.65052471,162.33,162.3,6.42832646]
["bitfinex","SOLUSD",1730705405132,11.65052471,162.34,162.3,6.42832646]
["bitfinex","SOLUSD",1730705405333,11.65052471,162.33,162.3,6.42832646]
["bitfinex","SOLUSD",1730705405930,11.65052471,162.34,162.3,6.42832646]
["bitfinex","SOLUSD",1730705406130,6.1602,162.33,162.3,6.42832646]
["bitfinex","SOLUSD",1730705406341,17.81072471,162.33,162.3,6.42832646]
["bitfinex","SOLUSD",1730705406939,6.1602,162.33,162.3,6.42832646]
["bitfinex","SOLUSD",1730705408252,6.1599,162.34,162.3,6.42832646]
["bitfinex","SOLUSD",1730705408439,17.81042471,162.34,162.3,6.42832646]
["bitfinex","SOLUSD",1730705411246,11.65052471,162.33,162.3,6.42832646]
["bitfinex","SOLUSD",1730705411844,11.65052471,162.34,162.3,6.42832646]
["bitfinex","SOLUSD",1730705412439,11.65052471,162.33,162.3,6.42832646]
["bitfinex","SOLUSD",1730705412856,11.65052471,162.32,162.3,6.42832646]
["bitfinex","SOLUSD",1730705414542,11.65052471,162.33,162.3,6.42832646]
["bitfinex","SOLUSD",1730705415247,11.65052471,162.35,162.3,6.42832646]
["bitfinex","SOLUSD",1730705415642,11.65052471,162.35,162.31,23.776884]
["bitfinex","SOLUSD",1730705415844,11.65052471,162.36,162.31,23.776884]
["bitfinex","SOLUSD",1730705416352,11.65052471,162.35,162.31,23.776884]
["bitfinex","SOLUSD",1730705416861,11.65052471,162.36,162.31,23.776884]
["bitfinex","SOLUSD",1730705417150,20.0,162.38,162.31,23.776884]
["bitfinex","SOLUSD",1730705417151,11.65052471,162.38,162.33,11.65052471]
["bitfinex","SOLUSD",1730705417455,11.65052471,162.38,162.33,23.776884]
["bitfinex","SOLUSD",1730705418332,17.80912471,162.38,162.33,23.776884]
["bitfinex","SOLUSD",1730705418827,11.65052471,162.37,162.32,23.902374]
["bitfinex","SOLUSD",1730705420130,17.80942471,162.37,162.32,23.902374]
["bitfinex","SOLUSD",1730705420332,17.80942471,162.37,162.32,35.55289871]
["bitfinex","SOLUSD",1730705420948,17.80942471,162.37,162.32,23.902374]
["bitfinex","SOLUSD",1730705421154,11.65052471,162.38,162.32,35.55289871]
["bitfinex","SOLUSD",1730705423343,6.1587,162.37,162.32,35.55289871]
["bitfinex","SOLUSD",1730705424836,6.1587,162.37,162.32,23.902374]
["bitfinex","SOLUSD",1730705425237,11.65052471,162.36,162.32,23.902374]
["bitfinex","SOLUSD",1730705425444,11.65052471,162.37,162.32,23.902374]
["bitfinex","SOLUSD",1730705426655,17.80942471,162.37,162.32,35.55289871]
["bitfinex","SOLUSD",1730705428453,17.80942471,162.37,162.32,23.902374]
["bitfinex","SOLUSD",1730705430056,11.65052471,162.35,162.31,22.10306066]
["bitfinex","SOLUSD",1730705430261,11.65052471,162.34,162.31,6.42336066]
["bitfinex","SOLUSD",1730705431450,17.81072471,162.33,162.31,6.42336066]
["bitfinex","SOLUSD",1730705431833,17.81072471,162.33,162.28,2.10873409]
["bitfinex","SOLUSD",1730705432033,11.65052471,162.32,162.29,6.42510284]
["bitfinex","SOLUSD",1730705433871,11.65052471,162.33,162.29,6.42510284]
["bitfinex","SOLUSD",1730705436063,6.1606,162.32,162.29,6.42510284]
["bitfinex","SOLUSD",1730705436555,17.81112471,162.32,162.29,6.42510284]
["bitfinex","SOLUSD",1730705438859,11.65052471,162.31,162.29,6.42510284]
["bitfinex","SOLUSD",1730705440172,17.81112471,162.32,162.29,6.42510284]
["bitfinex","SOLUSD",1730705440366,6.1606,162.32,162.29,6.42510284]
["bitfinex","SOLUSD",1730705440549,17.81112471,162.32,162.29,6.42510284]
["bitfinex","SOLUSD",1730705446273,17.81122471,162.32,162.29,6.42510284]
["bitfinex","SOLUSD",1730705447963,11.65052471,162.31,162.29,6.42510284]
["bitfinex","SOLUSD",1730705450664,17.81172471,162.31,162.29,6.42510284]
["bitfinex","SOLUSD",1730705451945,11.65052471,162.3,162.29,6.42510284]
["bitfinex","SOLUSD",1730705453074,17.81192471,162.3,162.29,6.42510284]
["bitfinex","SOLUSD",1730705453772,17.81192471,162.3,162.23,2.10976281]
["bitfinex","SOLUSD",1730705453961,11.65052471,162.27,162.25,6.42644986]
["bitfinex","SOLUSD",1730705454274,11.65052471,162.27,162.23,2.10976281]
["bitfinex","SOLUSD",1730705454447,11.65052471,162.28,162.24,2.10976281]
["bitfinex","SOLUSD",1730705454762,11.65052471,162.29,162.24,2.10976281]
["bitfinex","SOLUSD",1730705454960,17.81262471,162.29,162.24,2.10976281]
["bitfinex","SOLUSD",1730705455158,17.81262471,162.29,162.24,25.88646196]
["bitfinex","SOLUSD",1730705455355,17.81262471,162.29,162.24,23.776884]
["bitfinex","SOLUSD",1730705456856,11.65052471,162.29,162.25,0.12549]
["bitfinex","SOLUSD",1730705457067,15.4003,162.34,162.25,0.12549]
["bitfinex","SOLUSD",1730705457068,11.65052471,162.3,162.25,0.12549]
["bitfinex","SOLUSD",1730705457669,11.65052471,162.29,162.25,0.12549]
["bitfinex","SOLUSD",1730705459547,17.81232471,162.29,162.25,0.12549]
["bitfinex","SOLUSD",1730705460376,17.81232471,162.29,162.24,23.776884]
["bitfinex","SOLUSD",1730705460776,11.65052471,162.28,162.24,23.776884]
["bitfinex","SOLUSD",1730705461761,11.65052471,162.27,162.24,23.776884]
["bitfinex","SOLUSD",1730705462473,11.65052471,162.28,162.24,23.776884]
["bitfinex","SOLUSD",1730705463053,17.81282471,162.28,162.24,23.776884]
["bitfinex","SOLUSD",1730705463473,11.65052471,162.27,162.24,23.776884]
["bitfinex","SOLUSD",1730705464456,17.81282471,162.28,162.24,23.776884]
["bitfinex","SOLUSD",1730705464885,11.65052471,162.27,162.24,23.776884]
["bitfinex","SOLUSD",1730705465155,11.65052471,162.26,162.23,6.42688724]
["bitfinex","SOLUSD",1730705465465,11.65052471,162.25,162.23,6.42688724]
["bitfinex","SOLUSD",1730705465869,11.65052471,162.25,162.19,11.65052471]
["bitfinex","SOLUSD",1730705466063,11.65052471,162.23,162.2,6.42796315]
["bitfinex","SOLUSD",1730705467169,11.65052471,162.24,162.21,23.776884]
["bitfinex","SOLUSD",1730705468854,11.65052471,162.22,162.2,6.42796315]
["bitfinex","SOLUSD",1730705469054,17.81532471,162.21,162.2,6.42796315]
["bitfinex","SOLUSD",1730705469475,11.65052471,162.22,162.18,16.3711]
["bitfinex","SOLUSD",1730705469668,20.0,162.27,162.2,11.65052471]
["bitfinex","SOLUSD",1730705469976,11.65052471,162.25,162.2,11.65052471]
["bitfinex","SOLUSD",1730705470184,11.65052471,162.25,162.2,23.776884]
["bitfinex","SOLUSD",1730705470391,11.65052471,162.24,162.2,23.776884]
["bitfinex","SOLUSD",1730705472685,17.81432471,162.24,162.19,23.902374]
["bitfinex","SOLUSD",1730705472852,17.81432471,162.24,162.19,35.55289871]
["bitfinex","SOLUSD",1730705473963,11.65052471,162.25,162.19,35.55289871]
["bitfinex","SOLUSD",1730705474279,17.81312471,162.27,162.21,35.55289871]
["bitfinex","SOLUSD",1730705474576,11.65052471,162.26,162.21,23.902374]
["bitfinex","SOLUSD",1730705475172,11.65052471,162.25,162.2,23.776884]
["bitfinex","SOLUSD",1730705475557,11.65052471,162.24,162.19,23.902374]
["bitfinex","SOLUSD",1730705475759,11.65052471,162.25,162.19,35.55289871]
["bitfinex","SOLUSD",1730705476360,11.65052471,162.27,162.22,23.776884]
["bitfinex","SOLUSD",1730705476569,11.65052471,162.26,162.22,23.776884]
["bitfinex","SOLUSD",1730705476857,11.65052471,162.27,162.22,23.776884]
["bitfinex","SOLUSD",1730705477270,11.65052471,162.26,162.22,23.776884]
["bitfinex","SOLUSD",1730705478266,11.65052471,162.27,162.22,23.776884]
["bitfinex","SOLUSD",1730705478479,11.65052471,162.25,162.22,23.776884]
["bitfinex","SOLUSD",1730705479383,17.81402471,162.25,162.19,11.77601471]
["bitfinex","SOLUSD",1730705479577,17.81402471,162.25,162.2,23.776884]
["bitfinex","SOLUSD",1730705480388,6.1635,162.25,162.2,35.42740871]
["bitfinex","SOLUSD",1730705480866,6.1635,162.25,162.21,11.65052471]
["bitfinex","SOLUSD",1730705481186,6.1635,162.25,162.2,11.65052471]
["bitfinex","SOLUSD",1730705481389,6.1635,162.25,162.21,23.776884]
["bitfinex","SOLUSD",1730705482071,11.65052471,162.25,162.2,23.776884]
["bitfinex","SOLUSD",1730705482483,11.65052471,162.26,162.2,23.776884]
["bitfinex","SOLUSD",1730705483693,11.65052471,162.25,162.2,23.776884]
["bitfinex","SOLUSD",1730705483889,11.65052471,162.24,162.19,23.776884]
["bitfinex","SOLUSD",1730705484073,21.5663,162.29,162.2,0.12549]
["bitfinex","SOLUSD",1730705484074,11.65052471,162.25,162.2,0.12549]
["bitfinex","SOLUSD",1730705484275,11.65052471,162.26,162.21,23.776884]
["bitfinex","SOLUSD",1730705485685,11.65052471,162.25,162.21,23.776884]
["bitfinex","SOLUSD",1730705485895,11.65052471,162.25,162.2,23.902374]
["bitfinex","SOLUSD",1730705486790,6.1637,162.24,162.2,23.902374]
["bitfinex","SOLUSD",1730705487872,11.65052471,162.21,162.16,6.42373233]
["bitfinex","SOLUSD",1730705488384,11.65052471,162.22,162.17,0.12549]
["bitfinex","SOLUSD",1730705489074,11.65052471,162.22,162.17,23.902374]
["bitfinex","SOLUSD",1730705489270,11.65052471,162.21,162.17,23.902374]
["bitfinex","SOLUSD",1730705489485,11.65052471,162.21,162.17,23.776884]
["bitfinex","SOLUSD",1730705490488,6.1652,162.2,162.17,23.776884]
["bitfinex","SOLUSD",1730705490874,17.81572471,162.2,162.17,23.776884]
["bitfinex","SOLUSD",1730705495582,11.65052471,162.18,162.12,0.3113688]
["bitfinex","SOLUSD",1730705495787,11.65052471,162.16,162.12,0.3113688]
["bitfinex","SOLUSD",1730705495997,11.65052471,162.15,162.12,0.3113688]
["bitfinex","SOLUSD",1730705496380,11.65052471,162.14,162.12,0.3113688]
["bitfinex","SOLUSD",1730705497590,11.65052471,162.14,162.12,24.0882528]
["bitfinex","SOLUSD",1730705497789,11.65052471,162.14,162.12,0.3113688]
["bitfinex","SOLUSD",1730705498307,11.65052471,162.13,162.12,0.3113688]
["bitfinex","SOLUSD",1730705499811,17.81832471,162.13,162.12,0.3113688]
["bitfinex","SOLUSD",1730705500399,11.65052471,162.13,162.12,0.3113688]
["bitfinex","SOLUSD",1730705500606,11.65052471,162.15,162.12,0.3113688]
["bitfinex","SOLUSD",1730705500988,11.65052471,162.14,162.12,0.3113688]
["bitfinex","SOLUSD",1730705501496,11.65052471,162.15,162.12,0.3113688]
["bitfinex","SOLUSD",1730705501698,17.81762471,162.15,162.12,0.3113688]
["bitfinex","SOLUSD",1730705503806,11.65052471,162.17,162.13,0.12549]
["bitfinex","SOLUSD",1730705503986,15.4126,162.21,162.12,11.96189351]
["bitfinex","SOLUSD",1730705503987,11.65052471,162.21,162.17,23.776884]
["bitfinex","SOLUSD",1730705504604,11.65052471,162.2,162.16,23.902374]
["bitfinex","SOLUSD",1730705504907,11.65052471,162.19,162.16,0.12549]
["bitfinex","SOLUSD",1730705505586,11.65052471,162.2,162.16,0.12549]
["bitfinex","SOLUSD",1730705507005,11.65052471,162.21,162.16,0.12549]
["bitfinex","SOLUSD",1730705507510,11.65052471,162.22,162.17,23.776884]
["bitfinex","SOLUSD",1730705508796,6.1648,162.21,162.17,23.776884]
["bitfinex","SOLUSD",1730705511202,6.1648,162.21,162.17,35.42740871]
["bitfinex","SOLUSD",1730705511591,6.1648,162.21,162.17,23.776884]
["bitfinex","SOLUSD",1730705513299,6.1648,162.21,162.18,11.65052471]
["bitfinex","SOLUSD",1730705513496,11.65052471,162.24,162.19,11.77601471]
["bitfinex","SOLUSD",1730705513497,6.1637,162.24,162.19,11.77601471]
["bitfinex","SOLUSD",1730705513692,17.81422471,162.24,162.2,23.776884]
["bitfinex","SOLUSD",1730705513888,11.65052471,162.23,162.19,23.902374]
["bitfinex","SOLUSD",1730705514105,11.65052471,162.23,162.19,23.776884]
["bitfinex","SOLUSD",1730705514300,11.65052471,162.22,162.18,23.776884]
["bitfinex","SOLUSD",1730705515189,11.65052471,162.22,162.17,6.2133]
["bitfinex","SOLUSD",1730705515386,11.65052471,162.22,162.16,11.65052471]
["bitfinex","SOLUSD",1730705515387,11.65052471,162.21,162.16,23.776884]
["bitfinex","SOLUSD",1730705516010,11.65052471,162.22,162.16,11.65052471]
["bitfinex","SOLUSD",1730705516315,11.65052471,162.22,162.17,23.776884]
["bitfinex","SOLUSD",1730705516516,6.1648,162.21,162.17,23.776884]
["bitfinex","SOLUSD",1730705519220,6.1648,162.21,162.17,35.42740871]
["bitfinex","SOLUSD",1730705519600,6.1648,162.21,162.17,23.776884]
["bitfinex","SOLUSD",1730705520822,33.22742471,162.21,162.14,16.6539]
["bitfinex","SOLUSD",1730705521019,33.22742471,162.21,162.15,11.65052471]
["bitfinex","SOLUSD",1730705521404,21.5769,162.21,162.16,11.65052471]
["bitfinex","SOLUSD",1730705521803,6.1648,162.21,162.17,11.65052471]
["bitfinex","SOLUSD",1730705522107,6.1648,162.21,162.18,11.65052471]
["bitfinex","SOLUSD",1730705522607,6.1648,162.21,162.17,11.65052471]
["bitfinex","SOLUSD",1730705523008,6.164,162.23,162.19,11.65052471]
["bitfinex","SOLUSD",1730705523407,6.164,162.23,162.17,11.77601471]
["bitfinex","SOLUSD",1730705523408,17.81452471,162.23,162.17,11.77601471]
["bitfinex","SOLUSD",1730705523602,17.81452471,162.23,162.18,23.776884]
["bitfinex","SOLUSD",1730705523810,11.65052471,162.22,162.18,23.776884]
["bitfinex","SOLUSD",1730705524407,11.65052471,162.22,162.15,11.65052471]
["bitfinex","SOLUSD",1730705524636,11.65052471,162.22,162.16,11.65052471]
["bitfinex","SOLUSD",1730705524820,11.65052471,162.21,162.15,11.77601471]
["bitfinex","SOLUSD",1730705525215,6.1652,162.2,162.15,11.77601471]
["bitfinex","SOLUSD",1730705525724,6.1652,162.2,162.16,23.776884]
["bitfinex","SOLUSD",1730705526434,6.1652,162.2,162.16,11.65052471]
["bitfinex","SOLUSD",1730705527113,11.65052471,162.22,162.16,11.65052471]
["bitfinex","SOLUSD",1730705527445,6.1648,162.21,162.16,11.65052471]
["bitfinex","SOLUSD",1730705527823,6.1648,162.21,162.15,23.902374]
["bitfinex","SOLUSD",1730705527824,17.81532471,162.21,162.15,23.902374]
["bitfinex","SOLUSD",1730705529642,17.81532471,162.21,162.15,23.776884]
["bitfinex","SOLUSD",1730705530837,11.65052471,162.2,162.15,23.776884]
["bitfinex","SOLUSD",1730705531035,11.65052471,162.21,162.15,35.42740871]
["bitfinex","SOLUSD",1730705531440,20.0,162.2,162.15,23.776884]
["bitfinex","SOLUSD",1730705531643,11.65052471,162.17,162.14,16.6539]
["bitfinex","SOLUSD",1730705531836,11.65052471,162.17,162.12,16.30837406]
["bitfinex","SOLUSD",1730705532040,31.65052471,162.2,162.14,11.65052471]
["bitfinex","SOLUSD",1730705532347,31.65052471,162.2,162.14,11.77601471]
["bitfinex","SOLUSD",1730705532724,31.65052471,162.2,162.15,23.776884]
["bitfinex","SOLUSD",1730705532935,6.1656,162.19,162.15,23.776884]
["bitfinex","SOLUSD",1730705534043,11.65052471,162.18,162.15,23.776884]
["bitfinex","SOLUSD",1730705534239,17.81662471,162.18,162.15,23.776884]
["bitfinex","SOLUSD",1730705534424,11.65052471,162.16,162.12,0.3113688]
["bitfinex","SOLUSD",1730705534615,11.65052471,162.16,162.13,2.109141]
["bitfinex","SOLUSD",1730705534819,11.65052471,162.16,162.12,0.3113688]
["bitfinex","SOLUSD",1730705535116,11.65052471,162.16,162.12,2.4205098]
["bitfinex","SOLUSD",1730705535418,11.65052471,162.15,162.12,0.3113688]
["bitfinex","SOLUSD",1730705535624,6.1675,162.14,162.12,2.4205098]
["bitfinex","SOLUSD",1730705535835,6.1675,162.14,162.12,0.3113688]
["bitfinex","SOLUSD",1730705536150,11.65052471,162.13,162.12,2.4205098]
["bitfinex","SOLUSD",1730705536346,11.65052471,162.13,162.12,0.3113688]
["bitfinex","SOLUSD",1730705537823,17.81832471,162.13,162.12,0.3113688]
["bitfinex","SOLUSD",1730705539424,37.81832471,162.13,162.12,0.3113688]
["bitfinex","SOLUSD",1730705559561,37.81832471,162.13,162.12,6.88e-05]
["bitfinex","SOLUSD",1730705561769,37.81832471,162.13,162.04,0.3112844]
["bitfinex","SOLUSD",1730705561770,20.0,162.11,162.04,0.3112844]
["bitfinex","SOLUSD",1730705562069,11.65052471,162.06,162.04,0.3112844]
["bitfinex","SOLUSD",1730705562771,6.1709,162.05,162.04,0.3112844]
["bitfinex","SOLUSD",1730705564165,17.82142471,162.05,162.04,0.3112844]
["bitfinex","SOLUSD",1730705564546,6.1709,162.05,162.04,0.3112844]
["bitfinex","SOLUSD",1730705568058,17.82142471,162.05,162.04,0.3112844]
["bitfinex","SOLUSD",1730705570152,6.1709,162.05,162.04,0.3112844]
["bitfinex","SOLUSD",1730705571571,17.82142471,162.05,162.04,0.3112844]
["bitfinex","SOLUSD",1730705575381,37.82142471,162.05,162.04,0.3112844]
["bitfinex","SOLUSD",1730705581981,37.82142471,162.05,162.04,8.44e-05]
["bitfinex","SOLUSD",1730705582561,37.82142471,162.05,161.96,16.4995844]
["bitfinex","SOLUSD",1730705582562,20.0,162.03,161.96,16.4995844]
["bitfinex","SOLUSD",1730705582772,11.65052471,161.97,161.96,16.4995844]
["bitfinex","SOLUSD",1730705582992,11.65052471,161.98,161.96,16.4995844]
["bitfinex","SOLUSD",1730705583182,11.65052471,161.99,161.96,16.4995844]
["bitfinex","SOLUSD",1730705583479,11.65052471,161.98,161.96,16.4995844]
["bitfinex","SOLUSD",1730705583661,17.82432471,161.98,161.96,16.4995844]
["bitfinex","SOLUSD",1730705583853,17.82402471,161.99,161.96,16.4995844]
["bitfinex","SOLUSD",1730705584660,11.65052471,161.98,161.96,16.4995844]
["bitfinex","SOLUSD",1730705584857,11.65052471,161.97,161.96,16.4995844]
["bitfinex","SOLUSD",1730705586668,17.82442471,161.97,161.96,16.4995844]
["bitfinex","SOLUSD",1730705589283,6.1739,161.97,161.96,16.4995844]
["bitfinex","SOLUSD",1730705590685,17.82442471,161.97,161.96,16.4995844]
["bitfinex","SOLUSD",1730705591784,37.82442471,161.97,161.96,0.3112844]
["bitfinex","SOLUSD",1730705594378,37.82442471,161.97,161.88,16.4038844]
["bitfinex","SOLUSD",1730705594379,107.92442471,161.97,161.88,16.4038844]
["bitfinex","SOLUSD",1730705594687,11.65052471,161.91,161.88,16.4038844]
["bitfinex","SOLUSD",1730705595086,11.65052471,161.9,161.88,16.4038844]
["bitfinex","SOLUSD",1730705595888,11.65052471,161.92,161.88,16.4038844]
["bitfinex","SOLUSD",1730705596062,11.65052471,161.93,161.88,16.4038844]
["bitfinex","SOLUSD",1730705596275,11.65052471,161.92,161.88,16.0926]
["bitfinex","SOLUSD",1730705596485,11.65052471,161.92,161.88,16.339977]
["bitfinex","SOLUSD",1730705596486,17.82642471,161.92,161.88,16.339977]
["bitfinex","SOLUSD",1730705596694,11.65052471,161.91,161.88,16.339977]
["bitfinex","SOLUSD",1730705597789,17.82642471,161.92,161.88,16.339977]
["bitfinex","SOLUSD",1730705597966,11.65052471,161.91,161.88,16.339977]
["bitfinex","SOLUSD",1730705598170,11.65052471,161.89,161.88,16.339977]
["bitfinex","SOLUSD",1730705598384,17.82752471,161.89,161.88,16.339977]
["bitfinex","SOLUSD",1730705598670,17.82752471,161.89,161.88,0.247377]
["bitfinex","SOLUSD",1730705598983,6.177,161.89,161.88,0.247377]
["bitfinex","SOLUSD",1730705599363,17.82752471,161.89,161.88,0.247377]
["bitfinex","SOLUSD",1730705600014,11.65052471,161.89,161.88,0.247377]
["bitfinex","SOLUSD",1730705600185,17.82722471,161.9,161.88,0.247377]
["bitfinex","SOLUSD",1730705600495,17.82702471,161.91,161.88,0.247377]
["bitfinex","SOLUSD",1730705600682,11.65052471,161.89,161.88,0.247377]
["bitfinex","SOLUSD",1730705600994,11.65052471,161.9,161.88,0.247377]
["bitfinex","SOLUSD",1730705601495,31.65052471,161.89,161.88,0.247377]
["bitfinex","SOLUSD",1730705602488,37.82752471,161.89,161.88,0.247377]
["bitfinex","SOLUSD",1730705602998,107.82752471,161.89,161.88,0.247377]
["bitfinex","SOLUSD",1730705604173,107.92752471,161.89,161.88,0.247377]
["bitfinex","SOLUSD",1730705604491,20.0,161.86,161.79,0.3590766]
["bitfinex","SOLUSD",1730705604704,11.65052471,161.83,161.79,0.3590766]
["bitfinex","SOLUSD",1730705605486,11.65052471,161.81,161.79,0.3590766]
["bitfinex","SOLUSD",1730705605799,20.0,161.86,161.79,0.3590766]
["bitfinex","SOLUSD",1730705605800,11.65052471,161.82,161.79,0.3590766]
["bitfinex","SOLUSD",1730705606298,11.65052471,161.81,161.79,0.3590766]
["bitfinex","SOLUSD",1730705606600,31.65052471,161.8,161.79,0.3590766]
["bitfinex","SOLUSD",1730705607304,101.65052471,161.8,161.79,0.3590766]
["bitfinex","SOLUSD",1730705607686,31.65052471,161.8,161.79,0.3590766]
["bitfinex","SOLUSD",1730705607892,101.75052471,161.8,161.79,0.3590766]
["bitfinex","SOLUSD",1730705608383,107.83092471,161.8,161.79,0.3590766]
["bitfinex","SOLUSD",1730705608894,101.65052471,161.8,161.79,0.3590766]
["bitfinex","SOLUSD",1730705609079,107.83092471,161.8,161.79,0.3590766]
["bitfinex","SOLUSD",1730705610182,37.83092471,161.8,161.79,0.3590766]
["bitfinex","SOLUSD",1730705611310,37.93092471,161.8,161.79,0.3590766]
["bitfinex","SOLUSD",1730705614191,37.83092471,161.8,161.79,0.3590766]
["bitfinex","SOLUSD",1730705614388,38.05641471,161.8,161.79,0.3590766]
["bitfinex","SOLUSD",1730705614595,70.0,161.81,161.79,0.3590766]
["bitfinex","SOLUSD",1730705614795,11.65052471,161.91,161.86,0.2]
["bitfinex","SOLUSD",1730705614982,46.60209884,162.0,161.83,11.65052471]
["bitfinex","SOLUSD",1730705614983,11.65052471,161.9,161.88,0.1]
["bitfinex","SOLUSD",1730705615184,11.65052471,161.89,161.84,0.1]
["bitfinex","SOLUSD",1730705615394,70.0,161.92,161.83,0.2]
["bitfinex","SOLUSD",1730705615682,70.0,161.92,161.83,0.1]
["bitfinex","SOLUSD",1730705615896,70.0,161.89,161.82,0.1]
["bitfinex","SOLUSD",1730705616606,11.65052471,161.84,161.8,22.8142]
["bitfinex","SOLUSD",1730705616786,11.65052471,161.84,161.8,22.9142]
["bitfinex","SOLUSD",1730705617517,11.65052471,161.84,161.8,22.7142]
["bitfinex","SOLUSD",1730705618191,11.65052471,161.84,161.8,22.9142]
["bitfinex","SOLUSD",1730705618709,11.65052471,161.84,161.8,22.7142]
["bitfinex","SOLUSD",1730705619004,20.0,161.85,161.8,22.7142]
["bitfinex","SOLUSD",1730705619609,20.0,161.86,161.83,0.1]
["bitfinex","SOLUSD",1730705619787,20.0,161.87,161.83,0.1]
["bitfinex","SOLUSD",1730705620177,20.0,161.87,161.84,0.1]
["bitfinex","SOLUSD",1730705620403,20.0,161.89,161.84,0.1]
["bitfinex","SOLUSD",1730705621108,31.65052471,161.89,161.84,0.1]
["bitfinex","SOLUSD",1730705621314,17.82712471,161.9,161.86,0.1]
["bitfinex","SOLUSD",1730705622203,11.65052471,161.89,161.86,0.1]
["bitfinex","SOLUSD",1730705622551,17.82712471,161.9,161.86,0.1]
["bitfinex","SOLUSD",1730705624309,6.1766,161.9,161.86,0.1]
["bitfinex","SOLUSD",1730705624621,17.82562471,161.94,161.88,11.75052471]
["bitfinex","SOLUSD",1730705624815,20.0,161.93,161.88,11.75052471]
["bitfinex","SOLUSD",1730705625114,6.1751,161.94,161.89,11.75052471]
["bitfinex","SOLUSD",1730705625486,17.82562471,161.94,161.89,0.1]
["bitfinex","SOLUSD",1730705626107,6.1751,161.94,161.89,11.75052471]
["bitfinex","SOLUSD",1730705626617,17.82562471,161.94,161.89,0.1]
["bitfinex","SOLUSD",1730705627197,20.0,161.94,161.89,11.75052471]
["bitfinex","SOLUSD",1730705627416,20.0,161.94,161.89,11.65052471]
["bitfinex","SOLUSD",1730705627625,20.0,161.94,161.9,11.65052471]
["bitfinex","SOLUSD",1730705627827,11.65052471,161.94,161.89,0.1]
["bitfinex","SOLUSD",1730705628002,11.65052471,161.93,161.89,0.1]
["bitfinex","SOLUSD",1730705628203,11.65052471,161.94,161.89,0.1]
["bitfinex","SOLUSD",1730705629397,17.82562471,161.94,161.89,0.1]
["bitfinex","SOLUSD",1730705629608,11.65052471,161.93,161.89,0.1]
["bitfinex","SOLUSD",1730705629803,17.82562471,161.94,161.88,11.75052471]
["bitfinex","SOLUSD",1730705630004,17.82562471,161.94,161.89,0.1]
["bitfinex","SOLUSD",1730705630227,6.174,161.97,161.92,11.65052471]
["bitfinex","SOLUSD",1730705630521,11.65052471,162.0,161.94,11.75052471]
["bitfinex","SOLUSD",1730705630725,11.65052471,161.99,161.94,0.1]
["bitfinex","SOLUSD",1730705631219,11.65052471,161.99,161.93,11.75052471]
["bitfinex","SOLUSD",1730705631220,11.65052471,161.95,161.9,6.0046]
["bitfinex","SOLUSD",1730705631426,17.82562471,161.94,161.91,0.1]
["bitfinex","SOLUSD",1730705631612,70.0,161.95,161.9,6.0046]
["bitfinex","SOLUSD",1730705631613,11.65052471,161.95,161.92,0.1]
["bitfinex","SOLUSD",1730705632723,17.82552471,161.95,161.92,0.1]
["bitfinex","SOLUSD",1730705633424,101.65052471,161.93,161.84,0.2]
["bitfinex","SOLUSD",1730705633722,11.65052471,161.89,161.84,0.1]
["bitfinex","SOLUSD",1730705633919,11.65052471,161.89,161.83,6.1046]
["bitfinex","SOLUSD",1730705634528,11.65052471,161.89,161.83,17.75512471]
["bitfinex","SOLUSD",1730705634736,11.65052471,161.89,161.86,0.1]
["bitfinex","SOLUSD",1730705635029,6.1774,161.88,161.86,0.1]
["bitfinex","SOLUSD",1730705635331,24.53026182,161.88,161.86,0.1]
["bitfinex","SOLUSD",1730705635532,6.1774,161.88,161.86,0.1]
["bitfinex","SOLUSD",1730705635910,18.35286182,161.88,161.83,6.1046]
["bitfinex","SOLUSD",1730705636814,18.35286182,161.88,161.86,0.1]
["bitfinex","SOLUSD",1730705637127,6.1766,161.9,161.86,0.1]
["bitfinex","SOLUSD",1730705637128,18.35286182,161.89,161.86,0.1]
["bitfinex","SOLUSD",1730705638411,24.52946182,161.9,161.86,0.1]
["bitfinex","SOLUSD",1730705638904,18.35286182,161.89,161.86,0.1]
["bitfinex","SOLUSD",1730705640047,18.35286182,161.87,161.86,0.1]
["bitfinex","SOLUSD",1730705640220,18.35286182,161.88,161.86,0.1]
["bitfinex","SOLUSD",1730705640810,18.35286182,161.89,161.86,0.1]
["bitfinex","SOLUSD",1730705641137,24.53016182,161.89,161.86,0.1]
["bitfinex","SOLUSD",1730705641331,18.35286182,161.88,161.86,0.1]
["bitfinex","SOLUSD",1730705641935,18.35286182,161.88,161.84,0.1]
["bitfinex","SOLUSD",1730705642237,18.35286182,161.88,161.86,0.1]
["bitfinex","SOLUSD",1730705642621,18.35286182,161.87,161.86,0.1]
["bitfinex","SOLUSD",1730705642837,18.35286182,161.88,161.86,0.1]
["bitfinex","SOLUSD",1730705643137,24.53016182,161.89,161.86,0.1]
["bitfinex","SOLUSD",1730705643334,24.52996182,161.89,161.86,0.1]
["bitfinex","SOLUSD",1730705643519,18.35286182,161.9,161.87,0.1]
["bitfinex","SOLUSD",1730705643721,18.35286182,161.91,161.88,0.1]
["bitfinex","SOLUSD",1730705643926,24.52866182,161.92,161.89,0.1]
["bitfinex","SOLUSD",1730705644526,18.35286182,161.91,161.89,0.1]
["bitfinex","SOLUSD",1730705644827,18.35286182,161.9,161.84,0.1]
["bitfinex","SOLUSD",1730705645032,18.35286182,161.88,161.86,0.1]
["bitfinex","SOLUSD",1730705645943,18.35286182,161.87,161.83,6.1046]
["bitfinex","SOLUSD",1730705646115,18.35286182,161.87,161.83,6.0046]
["bitfinex","SOLUSD",1730705646813,18.35286182,161.85,161.83,6.1046]
["bitfinex","SOLUSD",1730705647039,18.35286182,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730705647835,18.35286182,161.86,161.83,6.0046]
["bitfinex","SOLUSD",1730705648022,18.35286182,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730705648216,18.35286182,161.87,161.84,0.1]
["bitfinex","SOLUSD",1730705649537,6.1781,161.86,161.84,0.1]
["bitfinex","SOLUSD",1730705651719,18.35286182,161.89,161.85,0.1]
["bitfinex","SOLUSD",1730705652938,18.35286182,161.87,161.85,0.1]
["bitfinex","SOLUSD",1730705653239,24.53026182,161.88,161.85,0.1]
["bitfinex","SOLUSD",1730705655522,18.35286182,161.86,161.83,6.0046]
["bitfinex","SOLUSD",1730705655722,18.35286182,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730705656027,18.35286182,161.87,161.85,0.1]
["bitfinex","SOLUSD",1730705656629,24.53026182,161.88,161.85,0.1]
["bitfinex","SOLUSD",1730705657543,11.74552326,161.88,161.85,0.1]
["bitfinex","SOLUSD",1730705657852,11.74552326,161.87,161.83,6.1046]
["bitfinex","SOLUSD",1730705658024,11.74552326,161.87,161.85,0.1]
["bitfinex","SOLUSD",1730705659043,11.74552326,161.87,161.83,6.0046]
["bitfinex","SOLUSD",1730705659246,6.1781,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730705659458,17.92362326,161.86,161.83,6.0046]
["bitfinex","SOLUSD",1730705659753,11.74552326,161.84,161.82,0.2826938]
["bitfinex","SOLUSD",1730705660322,11.74552326,161.83,161.82,0.2826938]
["bitfinex","SOLUSD",1730705661349,17.92482326,161.83,161.82,0.2826938]
["bitfinex","SOLUSD",1730705662823,131.82719726,161.83,161.82,0.2826938]
["bitfinex","SOLUSD",1730705665532,131.82719726,161.83,161.75,6.3265]
["bitfinex","SOLUSD",1730705665533,20.12549,161.79,161.74,0.3091282]
["bitfinex","SOLUSD",1730705665860,11.74552326,161.76,161.74,0.4091282]
["bitfinex","SOLUSD",1730705666048,11.74552326,161.76,161.74,0.3091282]
["bitfinex","SOLUSD",1730705666229,11.74552326,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730705666428,11.74552326,161.76,161.74,0.3091282]
["bitfinex","SOLUSD",1730705667455,6.1823,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730705667744,17.92782326,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730705668257,6.1823,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730705669226,11.74552326,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730705669625,11.74552326,161.76,161.74,0.3091282]
["bitfinex","SOLUSD",1730705670143,17.92712326,161.77,161.74,0.3091282]
["bitfinex","SOLUSD",1730705670350,6.1816,161.77,161.74,0.4091282]
["bitfinex","SOLUSD",1730705670656,17.92712326,161.77,161.74,0.4091282]
["bitfinex","SOLUSD",1730705671234,17.92712326,161.77,161.74,0.3091282]
["bitfinex","SOLUSD",1730705671443,17.92712326,161.77,161.74,0.4091282]
["bitfinex","SOLUSD",1730705671739,11.74552326,161.78,161.74,0.4091282]
["bitfinex","SOLUSD",1730705671951,17.92672326,161.78,161.74,0.4091282]
["bitfinex","SOLUSD",1730705672258,11.74552326,161.77,161.74,0.4091282]
["bitfinex","SOLUSD",1730705672459,17.92672326,161.78,161.74,0.4091282]
["bitfinex","SOLUSD",1730705672758,11.74552326,161.78,161.74,0.5091282]
["bitfinex","SOLUSD",1730705672948,11.74552326,161.8,161.76,0.1]
["bitfinex","SOLUSD",1730705673147,11.74552326,161.79,161.76,0.1]
["bitfinex","SOLUSD",1730705673344,11.74552326,161.8,161.77,0.1]
["bitfinex","SOLUSD",1730705673957,11.74552326,161.81,161.77,0.2]
["bitfinex","SOLUSD",1730705674158,11.74552326,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705674460,11.74552326,161.8,161.77,0.1]
["bitfinex","SOLUSD",1730705675742,6.1808,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705676050,17.92632326,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705676658,17.92632326,161.79,161.74,0.4091282]
["bitfinex","SOLUSD",1730705676659,17.92632326,161.79,161.75,0.1]
["bitfinex","SOLUSD",1730705677342,17.92632326,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705677763,17.92632326,161.79,161.75,0.1]
["bitfinex","SOLUSD",1730705678066,17.92632326,161.79,161.74,0.4091282]
["bitfinex","SOLUSD",1730705678246,17.92632326,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705679661,17.92632326,161.79,161.76,0.1]
["bitfinex","SOLUSD",1730705679961,6.1808,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705681064,11.74552326,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730705681453,11.74552326,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730705682471,17.92672326,161.78,161.77,0.1]
["bitfinex","SOLUSD",1730705683272,46.98209304,161.84,161.77,0.1]
["bitfinex","SOLUSD",1730705683273,11.74552326,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705684342,17.92662326,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705684760,17.92662326,161.79,161.75,0.1]
["bitfinex","SOLUSD",1730705684961,17.92662326,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705685773,6.1811,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705686274,11.74552326,161.81,161.77,0.1]
["bitfinex","SOLUSD",1730705686474,11.74552326,161.8,161.77,0.1]
["bitfinex","SOLUSD",1730705686846,11.74552326,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705687360,11.74552326,161.8,161.77,0.1]
["bitfinex","SOLUSD",1730705687963,11.74552326,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705689458,17.92652326,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705689984,6.181,161.79,161.76,0.2]
["bitfinex","SOLUSD",1730705690271,6.181,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705692155,17.92652326,161.79,161.76,0.1]
["bitfinex","SOLUSD",1730705693071,17.92652326,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705693465,11.74552326,161.83,161.8,0.1]
["bitfinex","SOLUSD",1730705693670,6.1785,161.85,161.83,0.1]
["bitfinex","SOLUSD",1730705693870,11.74552326,161.84,161.83,0.1]
["bitfinex","SOLUSD",1730705694261,17.92402326,161.85,161.83,0.1]
["bitfinex","SOLUSD",1730705695173,128.8531063,161.84,161.78,0.1]
["bitfinex","SOLUSD",1730705695385,70.12549,161.84,161.78,0.1]
["bitfinex","SOLUSD",1730705695558,70.12549,161.84,161.8,0.1]
["bitfinex","SOLUSD",1730705696168,11.74552326,161.81,161.8,0.1]
["bitfinex","SOLUSD",1730705696365,11.74552326,161.81,161.78,0.1]
["bitfinex","SOLUSD",1730705696665,17.92552326,161.81,161.8,0.1]
["bitfinex","SOLUSD",1730705697615,33.37572326,161.81,161.77,0.1]
["bitfinex","SOLUSD",1730705697784,11.74552326,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730705697982,21.6302,161.81,161.75,0.1]
["bitfinex","SOLUSD",1730705697983,11.74552326,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730705698167,11.74552326,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730705698369,11.74552326,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730705698773,6.1816,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730705699593,6.1816,161.77,161.76,0.1]
["bitfinex","SOLUSD",1730705699770,6.1816,161.77,161.74,0.3091282]
["bitfinex","SOLUSD",1730705699771,88.05261326,161.77,161.74,0.3091282]
["bitfinex","SOLUSD",1730705700084,11.74552326,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730705700882,11.74552326,161.79,161.76,0.1]
["bitfinex","SOLUSD",1730705701787,17.92672326,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730705701991,11.74552326,161.76,161.74,0.4091282]
["bitfinex","SOLUSD",1730705702188,11.74552326,161.76,161.74,0.3091282]
["bitfinex","SOLUSD",1730705702500,11.74552326,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730705703890,88.05331326,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730705704570,108.05331326,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730705705267,108.05331326,161.75,161.66,12.05465146]
["bitfinex","SOLUSD",1730705705268,70.0,161.73,161.66,0.5091282]
["bitfinex","SOLUSD",1730705705473,11.74552326,161.68,161.66,0.5091282]
["bitfinex","SOLUSD",1730705705775,11.74552326,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730705705974,17.93052326,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730705706276,17.93052326,161.68,161.66,0.4091282]
["bitfinex","SOLUSD",1730705706483,11.74552326,161.67,161.66,0.4091282]
["bitfinex","SOLUSD",1730705707385,18.40146418,161.67,161.66,0.4091282]
["bitfinex","SOLUSD",1730705707698,18.40146418,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730705707699,108.52695418,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730705707883,88.40146418,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730705708086,94.58686418,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730705708691,114.71235418,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730705710296,114.58686418,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730705710875,44.58686418,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730705711073,31.9226,161.71,161.66,0.3091282]
["bitfinex","SOLUSD",1730705711074,18.40146418,161.68,161.66,0.3091282]
["bitfinex","SOLUSD",1730705711292,18.40146418,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730705711892,18.40146418,161.68,161.66,0.3091282]
["bitfinex","SOLUSD",1730705712090,18.40146418,161.68,161.66,0.4091282]
["bitfinex","SOLUSD",1730705713005,6.1854,161.67,161.66,0.4091282]
["bitfinex","SOLUSD",1730705713408,18.40146418,161.69,161.66,0.4091282]
["bitfinex","SOLUSD",1730705714484,18.40146418,161.68,161.66,0.4091282]
["bitfinex","SOLUSD",1730705715003,18.40146418,161.69,161.66,0.4091282]
["bitfinex","SOLUSD",1730705715593,18.40146418,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730705717910,18.40146418,161.69,161.66,0.3091282]
["bitfinex","SOLUSD",1730705717911,6.185,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730705718089,24.58646418,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730705718285,24.58646418,161.68,161.66,0.3091282]
["bitfinex","SOLUSD",1730705718286,18.40146418,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730705718497,18.40146418,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730705718702,18.40146418,161.7,161.67,0.1]
["bitfinex","SOLUSD",1730705719204,18.40146418,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730705719410,18.40146418,161.7,161.67,0.1]
["bitfinex","SOLUSD",1730705719711,18.40146418,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730705720207,18.40146418,161.72,161.68,0.1]
["bitfinex","SOLUSD",1730705720394,24.58496418,161.72,161.68,0.1]
["bitfinex","SOLUSD",1730705720790,18.40146418,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730705721708,24.58566418,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730705722702,24.58576418,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730705722909,6.1843,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730705724087,6.1843,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730705725806,18.40146418,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730705726008,6.184,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730705726212,6.184,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730705726694,6.184,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730705726902,6.184,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730705728806,18.40146418,161.74,161.71,0.1]
["bitfinex","SOLUSD",1730705729116,18.40146418,161.76,161.73,0.1]
["bitfinex","SOLUSD",1730705729409,11.76237882,161.77,161.73,0.2]
["bitfinex","SOLUSD",1730705729611,17.94357882,161.78,161.73,0.2]
["bitfinex","SOLUSD",1730705729814,6.1812,161.78,161.74,0.1]
["bitfinex","SOLUSD",1730705730006,6.1812,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730705730214,11.76237882,161.8,161.77,0.1]
["bitfinex","SOLUSD",1730705730393,6.1809,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705730591,11.76237882,161.8,161.77,0.1]
["bitfinex","SOLUSD",1730705730794,11.76237882,161.81,161.77,0.1]
["bitfinex","SOLUSD",1730705731000,6.1797,161.82,161.79,0.1]
["bitfinex","SOLUSD",1730705731199,11.76237882,161.83,161.79,0.2]
["bitfinex","SOLUSD",1730705731403,18.36429405,161.82,161.79,0.1]
["bitfinex","SOLUSD",1730705731916,15.4462,161.86,161.79,0.2]
["bitfinex","SOLUSD",1730705731917,18.36429405,161.83,161.79,0.2]
["bitfinex","SOLUSD",1730705732411,6.1793,161.83,161.81,0.1]
["bitfinex","SOLUSD",1730705733594,18.36429405,161.84,161.81,0.1]
["bitfinex","SOLUSD",1730705733794,70.0,161.88,161.81,0.1]
["bitfinex","SOLUSD",1730705733795,24.54279405,161.85,161.81,0.2]
["bitfinex","SOLUSD",1730705734304,6.1785,161.85,161.82,0.1]
["bitfinex","SOLUSD",1730705734807,34.60018924,161.91,161.82,0.1]
["bitfinex","SOLUSD",1730705734808,18.36429405,161.87,161.84,0.1]
["bitfinex","SOLUSD",1730705735010,6.1778,161.87,161.84,0.1]
["bitfinex","SOLUSD",1730705735193,18.36429405,161.89,161.85,0.1]
["bitfinex","SOLUSD",1730705735397,18.36429405,161.89,161.87,0.1]
["bitfinex","SOLUSD",1730705735593,6.1774,161.88,161.87,0.1]
["bitfinex","SOLUSD",1730705737703,18.36429405,161.88,161.87,0.1]
["bitfinex","SOLUSD",1730705738221,18.36429405,161.89,161.87,0.1]
["bitfinex","SOLUSD",1730705738528,18.36429405,161.88,161.87,0.1]
["bitfinex","SOLUSD",1730705739213,18.36429405,161.89,161.87,0.1]
["bitfinex","SOLUSD",1730705739398,18.36429405,161.9,161.87,0.1]
["bitfinex","SOLUSD",1730705739720,18.36429405,161.89,161.87,0.1]
["bitfinex","SOLUSD",1730705741420,24.54169405,161.88,161.87,0.1]
["bitfinex","SOLUSD",1730705743141,6.1774,161.88,161.87,0.1]
["bitfinex","SOLUSD",1730705743425,6.1762,161.91,161.89,0.2]
["bitfinex","SOLUSD",1730705743592,18.36429405,161.93,161.89,0.2]
["bitfinex","SOLUSD",1730705743797,6.1755,161.93,161.92,0.1]
["bitfinex","SOLUSD",1730705744399,0.3091282,161.94,161.93,0.2]
["bitfinex","SOLUSD",1730705744915,0.3091282,161.94,161.93,18.56429405]
["bitfinex","SOLUSD",1730705745622,0.3091282,161.94,161.93,34.49469405]
["bitfinex","SOLUSD",1730705746835,0.3091282,161.94,161.93,58.39706805]
["bitfinex","SOLUSD",1730705747040,6.4812282,162.02,162.01,0.1]
["bitfinex","SOLUSD",1730705749045,0.3091282,162.02,162.01,0.2]
["bitfinex","SOLUSD",1730705749725,6.4811282,162.02,162.01,0.1]
["bitfinex","SOLUSD",1730705749947,24.84542225,162.02,161.98,0.1]
["bitfinex","SOLUSD",1730705750238,18.36429405,162.0,161.98,0.1]
["bitfinex","SOLUSD",1730705750629,18.36429405,162.0,161.97,6.6885]
["bitfinex","SOLUSD",1730705750630,18.36429405,161.99,161.97,0.2]
["bitfinex","SOLUSD",1730705750843,18.36429405,161.99,161.98,0.1]
["bitfinex","SOLUSD",1730705751439,18.36429405,161.99,161.96,0.1]
["bitfinex","SOLUSD",1730705751651,18.36429405,161.97,161.94,0.1]
["bitfinex","SOLUSD",1730705751821,18.36429405,161.95,161.94,0.1]
["bitfinex","SOLUSD",1730705752017,18.36429405,161.96,161.94,0.2]
["bitfinex","SOLUSD",1730705752229,18.36429405,161.95,161.94,0.2]
["bitfinex","SOLUSD",1730705752946,18.36429405,162.0,161.95,0.1]
["bitfinex","SOLUSD",1730705752947,18.36429405,161.96,161.95,0.1]
["bitfinex","SOLUSD",1730705753242,18.36429405,161.96,161.95,0.2]
["bitfinex","SOLUSD",1730705753442,6.1732,161.99,161.95,0.2]
["bitfinex","SOLUSD",1730705753443,18.36429405,161.97,161.95,0.2]
["bitfinex","SOLUSD",1730705754431,18.36429405,161.96,161.95,0.1]
["bitfinex","SOLUSD",1730705754755,18.36429405,161.96,161.94,0.1]
["bitfinex","SOLUSD",1730705755127,18.36429405,161.95,161.94,0.1]
["bitfinex","SOLUSD",1730705756334,24.53899405,161.95,161.92,0.1]
["bitfinex","SOLUSD",1730705756534,18.36429405,161.93,161.92,0.2]
["bitfinex","SOLUSD",1730705756739,6.1747,161.95,161.93,0.2]
["bitfinex","SOLUSD",1730705756740,18.36429405,161.94,161.93,0.2]
["bitfinex","SOLUSD",1730705757251,18.36429405,161.94,161.93,0.1]
["bitfinex","SOLUSD",1730705758529,24.53939405,161.94,161.93,0.1]
["bitfinex","SOLUSD",1730705759346,18.36429405,161.94,161.93,0.2]
["bitfinex","SOLUSD",1730705759551,18.36429405,161.95,161.94,0.1]
["bitfinex","SOLUSD",1730705760424,24.53899405,161.95,161.92,0.1]
["bitfinex","SOLUSD",1730705760647,24.53899405,161.95,161.91,0.1]
["bitfinex","SOLUSD",1730705760648,18.36429405,161.93,161.91,0.1]
["bitfinex","SOLUSD",1730705760950,18.36429405,161.92,161.91,0.1]
["bitfinex","SOLUSD",1730705761728,18.36429405,161.93,161.92,0.2]
["bitfinex","SOLUSD",1730705761933,18.36429405,161.93,161.92,0.1]
["bitfinex","SOLUSD",1730705762332,18.36429405,161.93,161.92,0.2]
["bitfinex","SOLUSD",1730705762558,24.53979405,161.93,161.92,0.2]
["bitfinex","SOLUSD",1730705763434,24.53979405,161.93,161.92,0.1]
["bitfinex","SOLUSD",1730705764733,24.53979405,161.93,161.9,0.1]
["bitfinex","SOLUSD",1730705764937,18.36429405,161.92,161.9,0.2]
["bitfinex","SOLUSD",1730705765234,18.36429405,161.92,161.91,0.1]
["bitfinex","SOLUSD",1730705765640,18.36429405,161.92,161.89,0.2]
["bitfinex","SOLUSD",1730705766037,18.36429405,161.92,161.89,0.1]
["bitfinex","SOLUSD",1730705766554,18.36429405,161.91,161.89,0.1]
["bitfinex","SOLUSD",1730705767140,18.36429405,161.91,161.9,0.1]
["bitfinex","SOLUSD",1730705767833,18.36429405,161.93,161.92,0.1]
["bitfinex","SOLUSD",1730705768036,18.36429405,161.93,161.91,0.2]
["bitfinex","SOLUSD",1730705768252,18.36429405,161.93,161.92,0.1]
["bitfinex","SOLUSD",1730705768855,24.53899405,161.95,161.93,0.1]
["bitfinex","SOLUSD",1730705769058,24.53899405,161.95,161.92,0.1]
["bitfinex","SOLUSD",1730705769059,24.53899405,161.95,161.94,0.1]
["bitfinex","SOLUSD",1730705769266,18.36429405,161.95,161.94,0.1]
["bitfinex","SOLUSD",1730705769964,18.36429405,161.95,161.92,0.2]
["bitfinex","SOLUSD",1730705770256,24.53859405,161.96,161.95,0.1]
["bitfinex","SOLUSD",1730705770456,35.3216282,162.02,161.96,0.2]
["bitfinex","SOLUSD",1730705770457,18.36429405,161.98,161.96,0.2]
["bitfinex","SOLUSD",1730705770765,18.36429405,161.99,161.98,0.1]
["bitfinex","SOLUSD",1730705771440,24.53749405,161.99,161.98,0.1]
["bitfinex","SOLUSD",1730705776165,24.84572225,162.02,162.0,0.1]
["bitfinex","SOLUSD",1730705776373,6.4814282,162.02,162.01,0.1]
["bitfinex","SOLUSD",1730705777948,0.3091282,162.02,162.01,0.2]
["bitfinex","SOLUSD",1730705778349,24.84542225,162.02,162.01,0.1]
["bitfinex","SOLUSD",1730705780860,0.3091282,162.02,162.01,41.23799405]
["bitfinex","SOLUSD",1730705782069,0.3091282,162.02,162.01,65.01487805]
["bitfinex","SOLUSD",1730705782256,24.84242225,162.1,162.09,0.1]
["bitfinex","SOLUSD",1730705782576,0.3091282,162.1,162.09,0.2]
["bitfinex","SOLUSD",1730705787575,0.3091282,162.1,162.09,18.56429405]
["bitfinex","SOLUSD",1730705788078,0.3091282,162.1,162.09,0.2]
["bitfinex","SOLUSD",1730705788480,85.7241282,162.18,162.09,0.2]
["bitfinex","SOLUSD",1730705788481,6.4754282,162.18,162.09,42.56666805]
["bitfinex","SOLUSD",1730705788780,6.4754282,162.18,162.17,0.1]
["bitfinex","SOLUSD",1730705789951,0.3091282,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730705790194,6.4750282,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730705790674,24.83932225,162.18,162.17,0.1]
["bitfinex","SOLUSD",1730705792687,24.83932225,162.18,162.16,0.1]
["bitfinex","SOLUSD",1730705792861,18.36429405,162.17,162.16,0.1]
["bitfinex","SOLUSD",1730705793876,18.36429405,162.17,162.14,0.1]
["bitfinex","SOLUSD",1730705794079,21.8899282,162.18,162.16,0.1]
["bitfinex","SOLUSD",1730705794861,0.3091282,162.18,162.17,0.1]
["bitfinex","SOLUSD",1730705795060,0.3091282,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730705796672,24.83932225,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730705796987,24.83932225,162.18,162.15,0.1]
["bitfinex","SOLUSD",1730705797163,6.4750282,162.18,162.17,0.1]
["bitfinex","SOLUSD",1730705797363,24.83932225,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730705797557,24.83932225,162.18,162.17,0.1]
["bitfinex","SOLUSD",1730705797754,24.83932225,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730705798172,24.83932225,162.18,162.17,0.1]
["bitfinex","SOLUSD",1730705798369,24.83932225,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730705799166,24.83932225,162.18,162.17,0.1]
["bitfinex","SOLUSD",1730705799385,24.83932225,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730705799981,0.3091282,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730705800182,6.4750282,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730705800376,6.4750282,162.18,162.17,0.1]
["bitfinex","SOLUSD",1730705800582,6.4750282,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730705800957,24.83932225,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730705802577,24.83932225,162.18,162.17,0.1]
["bitfinex","SOLUSD",1730705802763,24.83932225,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730705807178,24.83932225,162.18,162.15,0.1]
["bitfinex","SOLUSD",1730705807385,18.36429405,162.16,162.15,0.1]
["bitfinex","SOLUSD",1730705807574,18.36429405,162.16,162.14,0.1]
["bitfinex","SOLUSD",1730705807896,18.36429405,162.15,162.14,0.1]
["bitfinex","SOLUSD",1730705808075,18.36429405,162.15,162.13,0.1]
["bitfinex","SOLUSD",1730705808275,18.36429405,162.14,162.12,0.1]
["bitfinex","SOLUSD",1730705808589,18.36429405,162.13,162.12,0.1]
["bitfinex","SOLUSD",1730705808792,18.36429405,162.13,162.11,0.2]
["bitfinex","SOLUSD",1730705808965,18.36429405,162.12,162.11,0.1]
["bitfinex","SOLUSD",1730705809167,6.1686,162.11,162.08,0.1]
["bitfinex","SOLUSD",1730705809367,18.36429405,162.09,162.06,0.2]
["bitfinex","SOLUSD",1730705809587,18.36429405,162.07,162.06,0.2]
["bitfinex","SOLUSD",1730705810175,18.36429405,162.07,162.06,0.1]
["bitfinex","SOLUSD",1730705810512,18.36429405,162.07,162.05,0.1]
["bitfinex","SOLUSD",1730705810791,18.36429405,162.06,162.02,0.2]
["bitfinex","SOLUSD",1730705810994,18.36429405,162.03,162.02,0.1]
["bitfinex","SOLUSD",1730705811168,6.172,162.02,161.99,0.2]
["bitfinex","SOLUSD",1730705811369,18.36429405,162.0,161.99,0.2]
["bitfinex","SOLUSD",1730705811864,18.36429405,162.03,162.01,0.2]
["bitfinex","SOLUSD",1730705812089,6.1709,162.05,162.02,0.1]
["bitfinex","SOLUSD",1730705812466,20.0,162.04,161.99,0.2]
["bitfinex","SOLUSD",1730705812664,20.0,162.04,162.01,0.1]
["bitfinex","SOLUSD",1730705813298,6.1716,162.03,162.01,0.1]
["bitfinex","SOLUSD",1730705813474,18.36429405,162.02,162.01,0.1]
["bitfinex","SOLUSD",1730705814399,24.53629405,162.02,162.01,0.1]
["bitfinex","SOLUSD",1730705815593,18.36429405,162.03,162.01,0.2]
["bitfinex","SOLUSD",1730705816084,6.1705,162.06,162.02,0.1]
["bitfinex","SOLUSD",1730705816286,18.36429405,162.03,162.02,0.1]
["bitfinex","SOLUSD",1730705816595,24.53589405,162.03,162.02,0.2]
["bitfinex","SOLUSD",1730705816989,24.53589405,162.03,162.02,0.1]
["bitfinex","SOLUSD",1730705819178,24.53589405,162.03,162.01,0.1]
["bitfinex","SOLUSD",1730705819393,18.36429405,162.02,162.0,0.2]
["bitfinex","SOLUSD",1730705819609,6.1716,162.03,162.01,0.1]
["bitfinex","SOLUSD",1730705820511,18.36429405,162.02,162.0,0.1]
["bitfinex","SOLUSD",1730705820680,18.36429405,162.01,162.0,0.1]
["bitfinex","SOLUSD",1730705822618,24.53669405,162.01,162.0,0.1]
["bitfinex","SOLUSD",1730705823403,114.53669405,162.01,161.96,22.9145]
["bitfinex","SOLUSD",1730705823614,20.12549,161.96,161.93,6.39565109]
["bitfinex","SOLUSD",1730705823809,20.12549,161.96,161.89,0.1]
["bitfinex","SOLUSD",1730705823810,36.7285881,161.94,161.89,0.1]
["bitfinex","SOLUSD",1730705823986,18.36429405,161.91,161.87,6.4913]
["bitfinex","SOLUSD",1730705824189,18.36429405,161.91,161.87,0.1]
["bitfinex","SOLUSD",1730705824414,44.66598405,161.91,161.83,22.9145]
["bitfinex","SOLUSD",1730705824600,18.36429405,161.84,161.83,22.9145]
["bitfinex","SOLUSD",1730705824800,18.36429405,161.84,161.83,6.4913]
["bitfinex","SOLUSD",1730705825004,36.7285881,161.84,161.82,0.3091282]
["bitfinex","SOLUSD",1730705825225,18.36429405,161.84,161.82,0.4091282]
["bitfinex","SOLUSD",1730705825514,18.36429405,161.83,161.82,0.5091282]
["bitfinex","SOLUSD",1730705826016,18.36429405,161.83,161.82,0.4091282]
["bitfinex","SOLUSD",1730705826317,18.36429405,161.83,161.82,0.5091282]
["bitfinex","SOLUSD",1730705828622,70.0,161.89,161.85,0.1]
["bitfinex","SOLUSD",1730705828915,90.0,161.89,161.85,0.1]
["bitfinex","SOLUSD",1730705829090,90.0,161.89,161.83,0.2]
["bitfinex","SOLUSD",1730705829297,0.12549,161.88,161.83,0.1]
["bitfinex","SOLUSD",1730705829595,18.36429405,161.84,161.83,0.1]
["bitfinex","SOLUSD",1730705829800,18.36429405,161.84,161.83,0.2]
["bitfinex","SOLUSD",1730705830391,6.1793,161.83,161.82,0.4091282]
["bitfinex","SOLUSD",1730705830713,24.54359405,161.83,161.82,0.4091282]
["bitfinex","SOLUSD",1730705831405,24.54359405,161.83,161.82,0.5091282]
["bitfinex","SOLUSD",1730705833493,24.54359405,161.83,161.82,0.4091282]
["bitfinex","SOLUSD",1730705833717,24.54359405,161.83,161.82,0.5091282]
["bitfinex","SOLUSD",1730705833902,6.1793,161.83,161.82,0.5091282]
["bitfinex","SOLUSD",1730705834108,18.36429405,161.84,161.82,0.5091282]
["bitfinex","SOLUSD",1730705834109,6.179,161.84,161.83,0.2]
["bitfinex","SOLUSD",1730705834495,24.54329405,161.84,161.83,0.1]
["bitfinex","SOLUSD",1730705834896,24.54329405,161.84,161.83,0.2]
["bitfinex","SOLUSD",1730705835995,24.54329405,161.84,161.83,0.1]
["bitfinex","SOLUSD",1730705836197,24.54329405,161.84,161.83,0.2]
["bitfinex","SOLUSD",1730705837414,18.36429405,161.85,161.83,0.2]
["bitfinex","SOLUSD",1730705837719,18.36429405,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730705838097,18.36429405,161.85,161.84,0.2]
["bitfinex","SOLUSD",1730705839017,24.54279405,161.85,161.84,0.2]
["bitfinex","SOLUSD",1730705839214,24.54279405,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730705839406,24.54279405,161.85,161.84,0.2]
["bitfinex","SOLUSD",1730705841232,24.54279405,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730705841516,24.54279405,161.85,161.84,0.2]
["bitfinex","SOLUSD",1730705842734,6.1785,161.85,161.84,0.2]
["bitfinex","SOLUSD",1730705843026,6.1774,161.88,161.87,0.1]
["bitfinex","SOLUSD",1730705844105,24.54169405,161.88,161.87,0.1]
["bitfinex","SOLUSD",1730705844700,24.54169405,161.88,161.86,0.1]
["bitfinex","SOLUSD",1730705844915,18.36429405,161.87,161.85,0.1]
["bitfinex","SOLUSD",1730705845113,18.36429405,161.86,161.85,0.2]
["bitfinex","SOLUSD",1730705846003,24.54239405,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730705846325,24.54239405,161.86,161.85,0.2]
["bitfinex","SOLUSD",1730705847328,6.1781,161.86,161.85,0.2]
["bitfinex","SOLUSD",1730705849402,18.36429405,161.88,161.87,0.1]
["bitfinex","SOLUSD",1730705849904,18.36429405,161.88,161.83,0.2]
["bitfinex","SOLUSD",1730705850214,18.36429405,161.85,161.84,0.2]
["bitfinex","SOLUSD",1730705850527,70.0,161.89,161.84,0.2]
["bitfinex","SOLUSD",1730705850528,18.36429405,161.86,161.84,0.2]
["bitfinex","SOLUSD",1730705851025,18.36429405,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730705851728,6.1781,161.86,161.85,0.2]
["bitfinex","SOLUSD",1730705852215,6.1779,161.87,161.85,0.2]
["bitfinex","SOLUSD",1730705852805,24.54219405,161.87,161.86,0.2]
["bitfinex","SOLUSD",1730705853419,24.54219405,161.87,161.86,0.1]
["bitfinex","SOLUSD",1730705853831,24.54219405,161.87,161.86,0.2]
["bitfinex","SOLUSD",1730705854120,24.54219405,161.87,161.86,0.1]
["bitfinex","SOLUSD",1730705856310,18.36429405,161.91,161.9,0.1]
["bitfinex","SOLUSD",1730705856504,18.36429405,161.91,161.9,0.2]
["bitfinex","SOLUSD",1730705859022,24.54049405,161.91,161.9,0.1]
["bitfinex","SOLUSD",1730705860239,24.54049405,161.91,161.9,0.2]
["bitfinex","SOLUSD",1730705867320,17.91760618,161.91,161.9,0.2]
["bitfinex","SOLUSD",1730705867843,17.91760618,161.91,161.9,0.1]
["bitfinex","SOLUSD",1730705870324,17.91760618,161.91,161.89,0.1]
["bitfinex","SOLUSD",1730705870626,11.74140618,161.9,161.88,0.2]
["bitfinex","SOLUSD",1730705870824,11.74140618,161.89,161.88,0.2]
["bitfinex","SOLUSD",1730705871330,17.91840618,161.89,161.88,0.2]
["bitfinex","SOLUSD",1730705871533,17.91840618,161.89,161.87,0.2]
["bitfinex","SOLUSD",1730705871845,11.74140618,161.88,161.86,0.1]
["bitfinex","SOLUSD",1730705872046,11.74140618,161.87,161.86,0.1]
["bitfinex","SOLUSD",1730705872625,11.74140618,161.87,161.85,0.2]
["bitfinex","SOLUSD",1730705872840,11.74140618,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730705873052,11.74140618,161.86,161.85,0.2]
["bitfinex","SOLUSD",1730705873439,17.91950618,161.86,161.85,0.2]
["bitfinex","SOLUSD",1730705874530,6.1781,161.86,161.85,0.2]
["bitfinex","SOLUSD",1730705876329,17.91950618,161.86,161.85,0.2]
["bitfinex","SOLUSD",1730705880156,11.74140618,161.87,161.85,0.2]
["bitfinex","SOLUSD",1730705880552,11.74140618,161.87,161.86,0.2]
["bitfinex","SOLUSD",1730705880742,11.74140618,161.88,161.86,0.2]
["bitfinex","SOLUSD",1730705880938,11.74140618,161.88,161.87,0.1]
["bitfinex","SOLUSD",1730705881857,17.91880618,161.88,161.87,0.1]
["bitfinex","SOLUSD",1730705882053,17.91880618,161.88,161.86,0.1]
["bitfinex","SOLUSD",1730705882248,6.1774,161.88,161.87,0.1]
["bitfinex","SOLUSD",1730705882451,6.1774,161.88,161.86,0.1]
["bitfinex","SOLUSD",1730705882643,21.6209,161.88,161.84,0.1]
["bitfinex","SOLUSD",1730705882848,70.12549,161.87,161.82,0.5091282]
["bitfinex","SOLUSD",1730705883154,70.12549,161.87,161.83,0.1]
["bitfinex","SOLUSD",1730705883362,11.74140618,161.84,161.83,0.1]
["bitfinex","SOLUSD",1730705883531,0.12549,161.83,161.79,2.12664578]
["bitfinex","SOLUSD",1730705883737,0.12549,161.83,161.76,3.50303317]
["bitfinex","SOLUSD",1730705883738,11.74140618,161.8,161.76,0.1]
["bitfinex","SOLUSD",1730705883935,11.74140618,161.8,161.77,0.1]
["bitfinex","SOLUSD",1730705883936,6.1808,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730705884155,11.74140618,161.78,161.76,0.2]
["bitfinex","SOLUSD",1730705884358,11.74140618,161.77,161.76,0.2]
["bitfinex","SOLUSD",1730705885056,11.74140618,161.77,161.74,15.9576282]
["bitfinex","SOLUSD",1730705885057,11.74140618,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730705885281,58.7070309,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705885442,36.77636344,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705885862,36.77636344,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705885863,24.57008172,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705889357,18.38818172,161.77,161.76,0.2]
["bitfinex","SOLUSD",1730705889556,6.18,161.81,161.78,0.1]
["bitfinex","SOLUSD",1730705889557,91.6302,161.81,161.78,0.1]
["bitfinex","SOLUSD",1730705889954,91.6302,161.81,161.79,0.1]
["bitfinex","SOLUSD",1730705890445,91.6302,161.81,161.77,0.2]
["bitfinex","SOLUSD",1730705890649,91.6302,161.81,161.78,0.1]
["bitfinex","SOLUSD",1730705890949,91.6302,161.81,161.77,0.1]
["bitfinex","SOLUSD",1730705891152,91.6302,161.81,161.78,0.1]
["bitfinex","SOLUSD",1730705891754,18.38818172,161.79,161.78,0.1]
["bitfinex","SOLUSD",1730705892344,24.56898172,161.79,161.78,0.1]
["bitfinex","SOLUSD",1730705895280,24.56898172,161.79,161.78,0.2]
["bitfinex","SOLUSD",1730705896170,24.56898172,161.79,161.75,0.2]
["bitfinex","SOLUSD",1730705896373,18.38818172,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705896568,18.38818172,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705897158,24.57008172,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705903080,24.57008172,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705903253,24.57008172,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705903990,24.57008172,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705904360,24.57008172,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705904583,24.57008172,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705904883,24.57008172,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705906382,24.57008172,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705906562,24.57008172,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705906962,24.57008172,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705907385,11.76680864,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705907578,58.8340432,161.76,161.74,0.3091282]
["bitfinex","SOLUSD",1730705907773,11.76680864,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730705908085,11.76680864,161.75,161.74,0.4091282]
["bitfinex","SOLUSD",1730705908582,11.76680864,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730705909281,11.76680864,161.75,161.74,0.4091282]
["bitfinex","SOLUSD",1730705909664,17.94910864,161.75,161.74,0.4091282]
["bitfinex","SOLUSD",1730705911481,17.94910864,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730705912859,88.07459864,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730705913173,103.53049864,161.75,161.71,0.2]
["bitfinex","SOLUSD",1730705913381,11.76680864,161.72,161.71,0.2]
["bitfinex","SOLUSD",1730705913782,11.76680864,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730705913979,11.76680864,161.72,161.71,0.2]
["bitfinex","SOLUSD",1730705914279,11.76680864,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730705914879,17.95030864,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730705915183,17.95030864,161.72,161.71,0.2]
["bitfinex","SOLUSD",1730705915385,17.95030864,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730705916083,17.95030864,161.72,161.71,0.2]
["bitfinex","SOLUSD",1730705916979,11.76680864,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730705917287,6.1808,161.79,161.76,0.2]
["bitfinex","SOLUSD",1730705917585,70.0,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730705917770,70.0,161.78,161.75,0.2]
["bitfinex","SOLUSD",1730705917970,70.0,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730705918482,11.76680864,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705918785,17.94870864,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705918989,17.94870864,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705919182,17.94870864,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705919692,17.94870864,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705919876,17.94870864,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705924894,17.94870864,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730705925094,17.94870864,161.76,161.73,0.1]
["bitfinex","SOLUSD",1730705925095,11.76680864,161.75,161.73,0.2]
["bitfinex","SOLUSD",1730705925279,6.1819,161.76,161.74,0.2]
["bitfinex","SOLUSD",1730705925480,6.1819,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705926674,21.6364,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730705926879,21.6364,161.77,161.76,0.1]
["bitfinex","SOLUSD",1730705927998,21.6364,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730705929089,21.6364,161.77,161.76,0.1]
["bitfinex","SOLUSD",1730705929490,33.40320864,161.77,161.76,0.1]
["bitfinex","SOLUSD",1730705931981,33.40320864,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730705932187,17.94870864,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705932586,17.94870864,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705932801,17.94870864,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730705932991,11.76680864,161.75,161.73,0.2]
["bitfinex","SOLUSD",1730705933202,11.76680864,161.74,161.73,0.2]
["bitfinex","SOLUSD",1730705933709,11.76680864,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730705934216,17.94910864,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730705935205,17.94910864,161.75,161.73,0.2]
["bitfinex","SOLUSD",1730705935514,11.76680864,161.74,161.73,0.2]
["bitfinex","SOLUSD",1730705936703,17.94950864,161.74,161.71,6.4446]
["bitfinex","SOLUSD",1730705936893,11.76680864,161.72,161.7,0.2]
["bitfinex","SOLUSD",1730705937094,11.76680864,161.71,161.7,0.2]
["bitfinex","SOLUSD",1730705937834,11.76680864,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730705937991,17.95070864,161.71,161.7,0.2]
["bitfinex","SOLUSD",1730705941089,17.95070864,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730705941315,17.95070864,161.71,161.7,0.2]
["bitfinex","SOLUSD",1730705943088,11.76680864,161.72,161.71,0.2]
["bitfinex","SOLUSD",1730705943301,6.1831,161.73,161.72,0.2]
["bitfinex","SOLUSD",1730705943497,17.94990864,161.73,161.72,0.2]
["bitfinex","SOLUSD",1730705944499,6.1831,161.73,161.72,0.2]
["bitfinex","SOLUSD",1730705945416,70.0,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730705945417,6.1827,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730705945592,6.1827,161.75,161.74,0.2]
["bitfinex","SOLUSD",1730705946512,17.94870864,161.76,161.74,0.2]
["bitfinex","SOLUSD",1730705948203,6.1819,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705948407,6.1819,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705948599,17.94870864,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705948808,17.94870864,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705949208,17.94870864,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705952417,17.94870864,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705952620,17.94870864,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705954114,17.94870864,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705954415,17.94870864,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705955220,6.1819,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705956003,17.94870864,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705963535,11.76680864,161.77,161.75,0.2]
["bitfinex","SOLUSD",1730705963721,11.76680864,161.77,161.76,0.1]
["bitfinex","SOLUSD",1730705964136,11.76680864,161.77,161.76,0.2]
["bitfinex","SOLUSD",1730705964523,17.94840864,161.77,161.76,0.2]
["bitfinex","SOLUSD",1730705966630,17.94840864,161.77,161.76,0.1]
["bitfinex","SOLUSD",1730705966835,17.94840864,161.77,161.76,0.2]
["bitfinex","SOLUSD",1730705970229,17.94840864,161.77,161.76,0.1]
["bitfinex","SOLUSD",1730705970455,17.94840864,161.77,161.76,0.2]
["bitfinex","SOLUSD",1730705974936,17.94840864,161.77,161.76,0.1]
["bitfinex","SOLUSD",1730705976168,17.94840864,161.77,161.74,0.2]
["bitfinex","SOLUSD",1730705976339,17.94840864,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730705976340,6.1816,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730705976661,11.76680864,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705977259,11.76680864,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705978439,17.94870864,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705978950,17.94870864,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730705980760,17.94870864,161.76,161.75,0.2]
["bitfinex","SOLUSD",1730705981765,70.0,161.75,161.73,0.1]
["bitfinex","SOLUSD",1730705981976,11.76680864,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730705982162,11.76680864,161.74,161.73,0.2]
["bitfinex","SOLUSD",1730705982646,11.76680864,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730705982872,11.76680864,161.74,161.73,0.2]
["bitfinex","SOLUSD",1730705983755,17.94950864,161.74,161.73,0.2]
["bitfinex","SOLUSD",1730705984241,17.94950864,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730705984440,17.94950864,161.74,161.73,0.2]
["bitfinex","SOLUSD",1730705987867,17.94950864,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730705988269,17.94950864,161.74,161.73,0.2]
["bitfinex","SOLUSD",1730705989063,17.94950864,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730705989462,17.94950864,161.74,161.72,0.2]
["bitfinex","SOLUSD",1730705989767,11.76680864,161.73,161.72,0.2]
["bitfinex","SOLUSD",1730705991550,11.76680864,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730705991766,17.94990864,161.73,161.72,0.2]
["bitfinex","SOLUSD",1730705992171,17.94990864,161.73,161.71,0.2]
["bitfinex","SOLUSD",1730705992355,11.76680864,161.72,161.71,0.2]
["bitfinex","SOLUSD",1730705992947,17.95030864,161.72,161.71,0.2]
["bitfinex","SOLUSD",1730705993365,17.95030864,161.72,161.69,15.7406]
["bitfinex","SOLUSD",1730705993366,17.94910864,161.75,161.74,0.2]
["bitfinex","SOLUSD",1730706003276,17.94910864,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730706003664,70.0,161.74,161.7,2.23028549]
["bitfinex","SOLUSD",1730706003864,11.76680864,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730706004164,11.76680864,161.71,161.67,9.44249833]
["bitfinex","SOLUSD",1730706004165,11.76680864,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730706004368,11.76680864,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730706004568,17.95140864,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730706010567,17.95140864,161.69,161.67,0.1]
["bitfinex","SOLUSD",1730706010769,11.76680864,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730706011668,17.95180864,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730706012868,17.95180864,161.68,161.66,0.4091282]
["bitfinex","SOLUSD",1730706013180,11.76680864,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730706013391,35.66918264,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730706013586,61.85458264,161.67,161.66,2.82e-05]
["bitfinex","SOLUSD",1730706014289,70.0,161.64,161.62,0.1]
["bitfinex","SOLUSD",1730706014487,11.76680864,161.63,161.62,0.1]
["bitfinex","SOLUSD",1730706015369,11.76680864,161.64,161.62,0.1]
["bitfinex","SOLUSD",1730706015576,11.76680864,161.65,161.63,0.1]
["bitfinex","SOLUSD",1730706015883,6.1865,161.64,161.63,0.1]
["bitfinex","SOLUSD",1730706016286,17.95300864,161.65,161.64,0.1]
["bitfinex","SOLUSD",1730706018971,17.95300864,161.65,161.63,0.1]
["bitfinex","SOLUSD",1730706019177,11.76680864,161.64,161.63,0.1]
["bitfinex","SOLUSD",1730706020002,17.95330864,161.64,161.63,0.1]
["bitfinex","SOLUSD",1730706020983,6.1865,161.64,161.63,0.1]
["bitfinex","SOLUSD",1730706021813,17.95330864,161.64,161.63,0.1]
["bitfinex","SOLUSD",1730706021968,17.95330864,161.64,161.62,0.1]
["bitfinex","SOLUSD",1730706022170,6.1865,161.64,161.63,0.1]
["bitfinex","SOLUSD",1730706024196,11.76680864,161.64,161.63,0.1]
["bitfinex","SOLUSD",1730706025585,17.95330864,161.64,161.63,0.1]
["bitfinex","SOLUSD",1730706027084,17.95260864,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730706028171,17.95260864,161.66,161.64,0.1]
["bitfinex","SOLUSD",1730706028371,11.76680864,161.65,161.62,0.1]
["bitfinex","SOLUSD",1730706028571,11.76680864,161.63,161.62,0.1]
["bitfinex","SOLUSD",1730706028794,17.95370864,161.63,161.62,0.1]
["bitfinex","SOLUSD",1730706032912,6.1869,161.63,161.62,0.1]
["bitfinex","SOLUSD",1730706033998,11.76680864,161.65,161.58,28.65933684]
["bitfinex","SOLUSD",1730706033999,6.1865,161.65,161.64,0.1]
["bitfinex","SOLUSD",1730706034500,17.95330864,161.65,161.64,0.1]
["bitfinex","SOLUSD",1730706038607,17.95330864,161.65,161.62,0.1]
["bitfinex","SOLUSD",1730706038903,6.1865,161.65,161.64,0.1]
["bitfinex","SOLUSD",1730706040495,17.95330864,161.65,161.62,0.1]
["bitfinex","SOLUSD",1730706040691,11.76680864,161.63,161.62,0.1]
["bitfinex","SOLUSD",1730706041313,17.95370864,161.63,161.62,0.1]
["bitfinex","SOLUSD",1730706047522,6.1869,161.63,161.62,0.1]
["bitfinex","SOLUSD",1730706047698,6.1864,161.65,161.64,0.1]
["bitfinex","SOLUSD",1730706047893,87.95320864,161.65,161.63,0.1]
["bitfinex","SOLUSD",1730706048113,11.76680864,161.64,161.61,0.1]
["bitfinex","SOLUSD",1730706048397,91.6519,161.65,161.62,0.1]
["bitfinex","SOLUSD",1730706048727,91.6519,161.65,161.61,0.1]
["bitfinex","SOLUSD",1730706049017,91.6519,161.65,161.62,0.1]
["bitfinex","SOLUSD",1730706049200,11.76680864,161.63,161.62,0.1]
["bitfinex","SOLUSD",1730706050712,17.95370864,161.63,161.62,0.1]
["bitfinex","SOLUSD",1730706052016,87.95370864,161.63,161.61,0.1]
["bitfinex","SOLUSD",1730706052197,11.76680864,161.62,161.6,0.1]
["bitfinex","SOLUSD",1730706052402,81.76680864,161.61,161.58,0.4091282]
["bitfinex","SOLUSD",1730706052602,11.76680864,161.59,161.58,0.4091282]
["bitfinex","SOLUSD",1730706052811,17.95530864,161.59,161.58,0.4091282]
["bitfinex","SOLUSD",1730706057025,17.95530864,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730706057026,87.95530864,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730706067812,87.95530864,161.59,161.58,0.4091282]
["bitfinex","SOLUSD",1730706068498,87.95530864,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730706068828,87.95530864,161.59,161.58,0.4091282]
["bitfinex","SOLUSD",1730706073128,17.95530864,161.59,161.58,0.4091282]
["bitfinex","SOLUSD",1730706074332,11.76680864,161.6,161.58,0.4091282]
["bitfinex","SOLUSD",1730706074507,11.76680864,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730706075528,17.95490864,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730706075715,11.76680864,161.61,161.6,0.1]
["bitfinex","SOLUSD",1730706075925,11.76680864,161.62,161.61,0.1]
["bitfinex","SOLUSD",1730706076905,17.95410864,161.62,161.61,0.1]
["bitfinex","SOLUSD",1730706078510,11.76680864,161.63,161.62,0.1]
["bitfinex","SOLUSD",1730706079511,17.95370864,161.63,161.62,0.1]
["bitfinex","SOLUSD",1730706082925,6.1866,161.64,161.63,0.1]
["bitfinex","SOLUSD",1730706083130,6.1857,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730706083441,17.95140864,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730706086042,11.76680864,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730706086218,11.76680864,161.74,161.71,0.1]
["bitfinex","SOLUSD",1730706086421,17.94910864,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730706087339,6.1823,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730706087521,17.94910864,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730706088522,6.1823,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730706090038,17.94760864,161.79,161.78,0.1]
["bitfinex","SOLUSD",1730706090243,11.76680864,161.8,161.78,0.1]
["bitfinex","SOLUSD",1730706090421,11.76680864,161.8,161.79,0.1]
["bitfinex","SOLUSD",1730706092013,17.94720864,161.8,161.79,0.1]
["bitfinex","SOLUSD",1730706092414,0.3091282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706092717,0.3091282,161.86,161.85,11.86680864]
["bitfinex","SOLUSD",1730706093033,0.3091282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706095541,18.25403684,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706109354,18.25403684,161.86,161.84,0.1]
["bitfinex","SOLUSD",1730706109655,17.94530864,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730706115248,12.07593684,161.86,161.84,0.1]
["bitfinex","SOLUSD",1730706115556,6.4873282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706115855,18.25413684,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706116857,18.25413684,161.86,161.84,0.1]
["bitfinex","SOLUSD",1730706117158,6.4873282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706117339,6.4873282,161.86,161.84,0.1]
["bitfinex","SOLUSD",1730706117743,6.4873282,161.86,161.83,0.1]
["bitfinex","SOLUSD",1730706118733,11.76680864,161.84,161.83,0.1]
["bitfinex","SOLUSD",1730706118935,58.8340432,161.84,161.81,0.1]
["bitfinex","SOLUSD",1730706119135,11.76680864,161.82,161.81,0.1]
["bitfinex","SOLUSD",1730706119565,17.94650864,161.82,161.81,0.1]
["bitfinex","SOLUSD",1730706122545,17.94650864,161.82,161.8,0.1]
["bitfinex","SOLUSD",1730706122747,11.76680864,161.81,161.8,0.1]
["bitfinex","SOLUSD",1730706123732,17.94650864,161.82,161.81,0.1]
["bitfinex","SOLUSD",1730706126846,17.94610864,161.83,161.82,0.1]
["bitfinex","SOLUSD",1730706127052,11.76680864,161.84,161.83,0.1]
["bitfinex","SOLUSD",1730706127269,17.94530864,161.85,161.83,0.1]
["bitfinex","SOLUSD",1730706129248,17.94570864,161.84,161.83,0.1]
["bitfinex","SOLUSD",1730706129444,0.3091282,161.86,161.85,0.42549]
["bitfinex","SOLUSD",1730706129648,0.3091282,161.86,161.85,12.19229864]
["bitfinex","SOLUSD",1730706129873,0.3091282,161.86,161.85,35.96918264]
["bitfinex","SOLUSD",1730706136567,0.3091282,161.86,161.85,12.06680864]
["bitfinex","SOLUSD",1730706137473,0.3091282,161.86,161.85,11.96680864]
["bitfinex","SOLUSD",1730706137766,0.3091282,161.86,161.85,12.06680864]
["bitfinex","SOLUSD",1730706141174,0.3091282,161.86,161.85,11.96680864]
["bitfinex","SOLUSD",1730706141474,0.3091282,161.86,161.85,12.06680864]
["bitfinex","SOLUSD",1730706143458,0.3091282,161.86,161.85,11.96680864]
["bitfinex","SOLUSD",1730706143663,0.3091282,161.86,161.85,12.06680864]
["bitfinex","SOLUSD",1730706143879,0.3091282,161.86,161.85,11.96680864]
["bitfinex","SOLUSD",1730706144176,0.3091282,161.86,161.85,12.06680864]
["bitfinex","SOLUSD",1730706144948,0.3091282,161.86,161.85,11.86680864]
["bitfinex","SOLUSD",1730706145170,0.3091282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706145357,6.4872282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706150969,0.3091282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706156171,18.25403684,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706156789,6.4872282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706159401,0.3091282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706161403,18.25403684,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706161615,6.4872282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706162179,18.25403684,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706162386,18.25403684,161.86,161.84,0.1]
["bitfinex","SOLUSD",1730706162679,11.76680864,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730706163788,17.94530864,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730706182811,6.4874282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706184113,0.3091282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706189729,18.25403684,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706191818,18.25403684,161.86,161.82,0.1]
["bitfinex","SOLUSD",1730706192026,18.25403684,161.86,161.84,0.1]
["bitfinex","SOLUSD",1730706192027,21.9326282,161.86,161.84,0.1]
["bitfinex","SOLUSD",1730706193708,11.76680864,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730706193908,17.94530864,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730706204117,6.4875282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706204519,12.07593684,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706204745,18.25403684,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706204932,0.3091282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706210742,6.4872282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706210946,0.3091282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706220850,6.4872282,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706222638,18.25403684,161.86,161.85,0.1]
["bitfinex","SOLUSD",1730706224060,18.25403684,161.86,161.84,0.1]
["bitfinex","SOLUSD",1730706224352,11.76680864,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730706224554,17.94530864,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730706233861,17.94530864,161.85,161.83,0.1]
["bitfinex","SOLUSD",1730706234050,6.1785,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730706239168,17.94530864,161.85,161.84,0.1]
["bitfinex","SOLUSD",1730706248648,17.94530864,161.85,161.83,0.1]
["bitfinex","SOLUSD",1730706248849,0.3091282,161.86,161.82,0.1]
["bitfinex","SOLUSD",1730706248850,135.0129432,161.84,161.82,0.1]
["bitfinex","SOLUSD",1730706249071,11.76680864,161.83,161.82,0.1]
["bitfinex","SOLUSD",1730706249271,11.76680864,161.83,161.8,0.1]
["bitfinex","SOLUSD",1730706249770,11.76680864,161.81,161.8,0.1]
["bitfinex","SOLUSD",1730706250572,11.76680864,161.81,161.78,0.1]
["bitfinex","SOLUSD",1730706250766,11.76680864,161.79,161.78,0.1]
["bitfinex","SOLUSD",1730706250976,17.94760864,161.79,161.78,0.1]
["bitfinex","SOLUSD",1730706260888,11.76680864,161.81,161.78,0.1]
["bitfinex","SOLUSD",1730706261080,6.1798,161.82,161.81,0.1]
["bitfinex","SOLUSD",1730706262082,11.76680864,161.82,161.81,0.1]
["bitfinex","SOLUSD",1730706263895,17.94650864,161.82,161.81,0.1]
["bitfinex","SOLUSD",1730706266882,11.76680864,161.83,161.81,0.1]
["bitfinex","SOLUSD",1730706267081,11.76680864,161.83,161.82,0.1]
["bitfinex","SOLUSD",1730706268463,17.94610864,161.83,161.82,0.1]
["bitfinex","SOLUSD",1730706270790,6.1793,161.83,161.82,0.1]
["bitfinex","SOLUSD",1730706272794,11.76680864,161.83,161.82,0.1]
["bitfinex","SOLUSD",1730706274188,17.94610864,161.83,161.82,0.1]
["bitfinex","SOLUSD",1730706280396,17.94610864,161.83,161.81,0.1]
["bitfinex","SOLUSD",1730706280704,17.94650864,161.82,161.81,0.1]
["bitfinex","SOLUSD",1730706282708,17.94650864,161.82,161.8,0.1]
["bitfinex","SOLUSD",1730706282887,6.1797,161.82,161.81,0.1]
["bitfinex","SOLUSD",1730706283088,17.94650864,161.82,161.81,0.1]
["bitfinex","SOLUSD",1730706284386,17.94650864,161.82,161.78,0.1]
["bitfinex","SOLUSD",1730706284590,11.76680864,161.79,161.78,0.1]
["bitfinex","SOLUSD",1730706284803,11.76680864,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730706285012,11.76680864,161.78,161.77,0.1]
["bitfinex","SOLUSD",1730706286706,17.94800864,161.78,161.77,0.1]
["bitfinex","SOLUSD",1730706321457,17.94800864,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730706321632,11.76680864,161.77,161.76,0.1]
["bitfinex","SOLUSD",1730706322029,11.76680864,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730706322233,128.8340432,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730706322427,11.76680864,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730706322941,11.76680864,161.75,161.72,0.1]
["bitfinex","SOLUSD",1730706323147,20.0,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730706323334,31.76680864,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730706323536,31.76680864,161.75,161.72,0.1]
["bitfinex","SOLUSD",1730706323852,11.76680864,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730706325261,17.94990864,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730706327173,15.4553,161.76,161.73,0.1]
["bitfinex","SOLUSD",1730706327459,15.4553,161.76,161.7,2.12128796]
["bitfinex","SOLUSD",1730706327460,20.0,161.73,161.7,0.1]
["bitfinex","SOLUSD",1730706327759,11.76680864,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730706329334,17.95070864,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730706331855,6.1839,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730706332154,76.1819,161.76,161.73,0.1]
["bitfinex","SOLUSD",1730706332365,11.76680864,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730706332662,11.76680864,161.74,161.72,0.1]
["bitfinex","SOLUSD",1730706332860,11.76680864,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730706333166,21.6409,161.73,161.7,0.1]
["bitfinex","SOLUSD",1730706333345,11.76680864,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730706333535,20.0,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730706334233,20.0,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730706334547,11.76680864,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730706334756,20.0,161.68,161.65,0.1]
["bitfinex","SOLUSD",1730706334940,11.76680864,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730706335257,17.95260864,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730706336759,6.1858,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730706337338,11.76680864,161.68,161.66,0.1]
["bitfinex","SOLUSD",1730706337542,11.76680864,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730706338044,31.76680864,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730706338850,31.76680864,161.68,161.66,0.1]
["bitfinex","SOLUSD",1730706338851,20.0,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730706339145,37.95220864,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730706340167,37.95220864,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730706340344,31.76680864,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730706340867,20.0,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730706341357,6.1858,161.66,161.64,0.1]
["bitfinex","SOLUSD",1730706341558,26.1858,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730706341766,26.1858,161.66,161.63,0.1]
["bitfinex","SOLUSD",1730706342146,90.0,161.65,161.63,0.1]
["bitfinex","SOLUSD",1730706343562,26.1865,161.64,161.63,0.1]
["bitfinex","SOLUSD",1730706347970,11.78047803,161.65,161.63,0.1]
["bitfinex","SOLUSD",1730706348173,11.78047803,161.65,161.64,0.1]
["bitfinex","SOLUSD",1730706348869,6.1858,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730706349250,17.96627803,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730706350183,6.1858,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730706350353,6.1858,161.66,161.61,11.78047803]
["bitfinex","SOLUSD",1730706350354,11.78047803,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730706350557,28.88956409,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730706350856,17.96397803,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730706352365,17.96397803,161.72,161.7,0.1]
["bitfinex","SOLUSD",1730706352677,6.1835,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730706352858,70.0,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730706353064,70.0,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730706353373,70.0,161.71,161.66,0.1]
["bitfinex","SOLUSD",1730706353581,31.78047803,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730706353772,31.78047803,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730706353960,11.78047803,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730706354481,17.96627803,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730706356058,6.1858,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730706356965,6.1852,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730706357360,17.96567803,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730706358387,6.1852,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730706359860,11.78047803,161.69,161.67,0.1]
["bitfinex","SOLUSD",1730706360168,11.78047803,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730706360369,17.96467803,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730706362785,17.96467803,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730706362991,11.78047803,161.69,161.66,0.1]
["bitfinex","SOLUSD",1730706363198,11.78047803,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730706364684,17.96587803,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730706370900,6.1854,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730706371087,11.78047803,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730706371285,17.96507803,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730706371688,6.1846,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730706372180,11.78047803,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730706372381,11.78047803,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730706372592,6.1823,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730706373481,11.78047803,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730706373684,11.78047803,161.79,161.78,0.1]
["bitfinex","SOLUSD",1730706374204,17.96127803,161.79,161.78,0.1]
["bitfinex","SOLUSD",1730706376291,6.1808,161.79,161.78,0.1]
["bitfinex","SOLUSD",1730706376812,17.96087803,161.8,161.79,0.1]
["bitfinex","SOLUSD",1730706377194,17.96087803,161.8,161.73,11.78047803]
["bitfinex","SOLUSD",1730706377195,17.96087803,161.8,161.78,0.1]
["bitfinex","SOLUSD",1730706377495,11.78047803,161.79,161.78,0.1]
["bitfinex","SOLUSD",1730706378283,17.96127803,161.79,161.78,0.1]
["bitfinex","SOLUSD",1730706378504,103.41337803,161.79,161.74,0.1]
["bitfinex","SOLUSD",1730706378714,11.78047803,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730706379384,18.38543894,161.75,161.72,0.1]
["bitfinex","SOLUSD",1730706379585,18.38543894,161.76,161.73,0.1]
["bitfinex","SOLUSD",1730706379802,18.38543894,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730706380388,24.56813894,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730706382408,6.1827,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730706382911,18.38543894,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730706383585,6.1816,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730706383586,24.56703894,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730706383913,24.56703894,161.77,161.76,0.1]
["bitfinex","SOLUSD",1730706384622,18.38543894,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730706384809,24.56673894,161.78,161.77,0.1]
["bitfinex","SOLUSD",1730706389016,24.56673894,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730706389219,18.38543894,161.77,161.76,0.1]
["bitfinex","SOLUSD",1730706391728,24.56703894,161.77,161.76,0.1]
["bitfinex","SOLUSD",1730706395024,94.56703894,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730706395227,18.38543894,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730706396006,24.56733894,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730706399414,17.94547704,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730706403823,11.76357704,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730706404027,11.76357704,161.77,161.76,0.1]
["bitfinex","SOLUSD",1730706405239,17.94517704,161.77,161.76,0.1]
["bitfinex","SOLUSD",1730706409150,17.94517704,161.77,161.7,33.18147704]
["bitfinex","SOLUSD",1730706409151,11.76357704,161.8,161.79,0.1]
["bitfinex","SOLUSD",1730706409444,15.4504,161.81,161.8,0.1]
["bitfinex","SOLUSD",1730706409445,17.94357704,161.81,161.8,0.1]
["bitfinex","SOLUSD",1730706410125,17.9380074,161.81,161.8,0.1]
["bitfinex","SOLUSD",1730706410525,17.9380074,161.81,161.79,0.1]
["bitfinex","SOLUSD",1730706410726,11.7580074,161.8,161.79,0.1]
["bitfinex","SOLUSD",1730706412742,17.9384074,161.8,161.79,0.1]
["bitfinex","SOLUSD",1730706414543,17.94153599,161.8,161.79,0.1]
["bitfinex","SOLUSD",1730706414752,17.94153599,161.8,161.77,0.1]
["bitfinex","SOLUSD",1730706414931,11.76113599,161.78,161.77,0.1]
["bitfinex","SOLUSD",1730706415736,17.94233599,161.78,161.77,0.1]
["bitfinex","SOLUSD",1730706417636,103.39533599,161.78,161.77,0.1]
["bitfinex","SOLUSD",1730706417933,20.0,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730706418143,20.0,161.77,161.7,21.3179]
["bitfinex","SOLUSD",1730706418144,128.80567995,161.76,161.73,0.1]
["bitfinex","SOLUSD",1730706418327,101.76113599,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730706419455,107.94383599,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730706419746,107.94383599,161.74,161.72,0.1]
["bitfinex","SOLUSD",1730706419951,11.76113599,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730706421456,17.94423599,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730706424465,17.94423599,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730706424760,11.76113599,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730706425269,17.94463599,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730706425439,20.0,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730706425646,70.0,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730706425947,11.76113599,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730706426843,17.94533599,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730706440470,6.1842,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730706441473,15.456,161.75,161.71,0.1]
["bitfinex","SOLUSD",1730706441474,17.94473599,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730706441677,6.1836,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730706441876,17.94473599,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730706443162,87.94473599,161.72,161.69,0.1]
["bitfinex","SOLUSD",1730706443365,81.76113599,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730706443574,81.76113599,161.7,161.67,0.1]
["bitfinex","SOLUSD",1730706443768,90.0,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730706444361,96.1842,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730706445778,107.94533599,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730706445979,17.94533599,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730706449776,90.0,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730706449970,101.76113599,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730706450370,90.0,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730706450572,31.76113599,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730706451779,37.94653599,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730706452666,6.1854,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730706453766,11.76113599,161.69,161.66,0.1]
["bitfinex","SOLUSD",1730706453966,17.94583599,161.69,161.66,0.1]
["bitfinex","SOLUSD",1730706454162,6.1847,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730706454378,17.94583599,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730706456391,6.1847,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730706457586,17.94583599,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730706458565,17.94583599,161.69,161.66,0.1]
["bitfinex","SOLUSD",1730706458566,87.94583599,161.69,161.66,0.1]
["bitfinex","SOLUSD",1730706458883,11.76113599,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730706459284,31.76113599,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730706460798,37.94653599,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730706461395,107.94653599,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730706461599,31.76113599,161.66,161.6,21.5764]
["bitfinex","SOLUSD",1730706461807,11.76113599,161.62,161.6,21.5764]
["bitfinex","SOLUSD",1730706461980,11.76113599,161.63,161.6,21.5764]
["bitfinex","SOLUSD",1730706462800,11.76113599,161.64,161.6,21.5764]
["bitfinex","SOLUSD",1730706463276,17.94803599,161.63,161.6,21.5764]
["bitfinex","SOLUSD",1730706463785,6.1869,161.63,161.6,21.5764]
["bitfinex","SOLUSD",1730706464188,17.94803599,161.63,161.6,21.5764]
["bitfinex","SOLUSD",1730706464399,6.1869,161.63,161.6,21.5764]
["bitfinex","SOLUSD",1730706468485,17.94803599,161.63,161.58,0.3091282]
["bitfinex","SOLUSD",1730706468796,6.1869,161.63,161.58,0.3091282]
["bitfinex","SOLUSD",1730706469803,47.04454396,161.68,161.58,0.3091282]
["bitfinex","SOLUSD",1730706469804,17.94743599,161.65,161.59,11.76113599]
["bitfinex","SOLUSD",1730706469978,17.94743599,161.65,161.58,0.5091282]
["bitfinex","SOLUSD",1730706469979,11.76113599,161.64,161.58,12.17026419]
["bitfinex","SOLUSD",1730706470180,17.94743599,161.65,161.59,11.76113599]
["bitfinex","SOLUSD",1730706470401,11.76113599,161.64,161.58,12.17026419]
["bitfinex","SOLUSD",1730706470705,17.94803599,161.64,161.58,12.17026419]
["bitfinex","SOLUSD",1730706471001,11.76113599,161.63,161.58,0.4091282]
["bitfinex","SOLUSD",1730706471204,11.76113599,161.63,161.58,0.3091282]
["bitfinex","SOLUSD",1730706471497,11.76113599,161.62,161.58,0.3091282]
["bitfinex","SOLUSD",1730706471902,11.76113599,161.63,161.58,0.3091282]
["bitfinex","SOLUSD",1730706472605,33.41443599,161.64,161.58,12.07026419]
["bitfinex","SOLUSD",1730706473592,11.76113599,161.66,161.59,11.76113599]
["bitfinex","SOLUSD",1730706473803,11.76113599,161.66,161.58,0.3091282]
["bitfinex","SOLUSD",1730706473804,11.76113599,161.64,161.58,12.07026419]
["bitfinex","SOLUSD",1730706474589,22.40701872,161.66,161.59,11.76113599]
["bitfinex","SOLUSD",1730706474793,11.76113599,161.65,161.59,11.76113599]
["bitfinex","SOLUSD",1730706475101,17.94763599,161.64,161.58,12.17026419]
["bitfinex","SOLUSD",1730706476382,6.1865,161.64,161.59,11.76113599]
["bitfinex","SOLUSD",1730706476689,17.94763599,161.64,161.58,35.94714819]
["bitfinex","SOLUSD",1730706476883,17.94763599,161.64,161.58,12.17026419]
["bitfinex","SOLUSD",1730706480706,16.19835102,161.66,161.6,11.76113599]
["bitfinex","SOLUSD",1730706480707,6.1862,161.65,161.6,11.76113599]
["bitfinex","SOLUSD",1730706480887,34.14538701,161.66,161.6,11.96113599]
["bitfinex","SOLUSD",1730706481198,17.94703599,161.66,161.6,11.96113599]
["bitfinex","SOLUSD",1730706481984,11.76113599,161.66,161.6,11.86113599]
["bitfinex","SOLUSD",1730706482194,48.61955209,161.67,161.62,22.8229]
["bitfinex","SOLUSD",1730706482492,17.94623599,161.68,161.62,34.78403599]
["bitfinex","SOLUSD",1730706482692,17.94623599,161.68,161.62,34.68403599]
["bitfinex","SOLUSD",1730706482901,17.94623599,161.68,161.62,34.78403599]
["bitfinex","SOLUSD",1730706483291,11.76113599,161.65,161.62,22.8229]
["bitfinex","SOLUSD",1730706483704,11.76113599,161.66,161.62,22.8229]
["bitfinex","SOLUSD",1730706484307,17.94713599,161.66,161.62,22.8229]
["bitfinex","SOLUSD",1730706485716,11.76113599,161.64,161.62,22.8229]
["bitfinex","SOLUSD",1730706486611,11.76113599,161.65,161.62,22.8229]
["bitfinex","SOLUSD",1730706487409,11.76113599,161.65,161.62,16.5775]
["bitfinex","SOLUSD",1730706487594,6.1865,161.64,161.62,16.5775]
["bitfinex","SOLUSD",1730706487780,17.94763599,161.64,161.62,16.5775]
["bitfinex","SOLUSD",1730706487979,6.1865,161.64,161.62,16.5775]
["bitfinex","SOLUSD",1730706488487,17.94733599,161.65,161.62,16.5775]
["bitfinex","SOLUSD",1730706489610,11.76113599,161.65,161.62,16.5775]
["bitfinex","SOLUSD",1730706489816,11.76113599,161.66,161.62,16.5775]
["bitfinex","SOLUSD",1730706491309,11.76113599,161.64,161.62,16.5775]
["bitfinex","SOLUSD",1730706491526,11.76113599,161.63,161.59,3.3937523]
["bitfinex","SOLUSD",1730706491697,11.76113599,161.63,161.6,2.12114548]
["bitfinex","SOLUSD",1730706492009,11.76113599,161.63,161.59,2.12114548]
["bitfinex","SOLUSD",1730706492216,11.76113599,161.64,161.6,2.12114548]
["bitfinex","SOLUSD",1730706492412,11.76113599,161.64,161.59,2.12114548]
["bitfinex","SOLUSD",1730706492595,11.76113599,161.63,161.6,2.12114548]
["bitfinex","SOLUSD",1730706492913,11.76113599,161.64,161.59,2.22114548]
["bitfinex","SOLUSD",1730706493098,11.76113599,161.64,161.6,2.12114548]
["bitfinex","SOLUSD",1730706493484,11.76113599,161.64,161.61,2.12114548]
["bitfinex","SOLUSD",1730706493691,17.94773599,161.64,161.6,2.12114548]
["bitfinex","SOLUSD",1730706495715,17.94773599,161.64,161.59,3.4937523]
["bitfinex","SOLUSD",1730706496017,17.94773599,161.64,161.6,2.1216495]
["bitfinex","SOLUSD",1730706496198,6.1866,161.64,161.59,3.4937523]
["bitfinex","SOLUSD",1730706496400,11.76113599,161.67,161.61,0.2]
["bitfinex","SOLUSD",1730706496601,11.76113599,161.67,161.62,2.12167001]
["bitfinex","SOLUSD",1730706496805,11.76113599,161.66,161.62,2.12167001]
["bitfinex","SOLUSD",1730706497298,11.76113599,161.67,161.62,2.22167001]
["bitfinex","SOLUSD",1730706498427,17.94653599,161.67,161.62,0.1]
["bitfinex","SOLUSD",1730706498633,17.94653599,161.67,161.62,2.22193198]
["bitfinex","SOLUSD",1730706501408,11.76113599,161.68,161.63,0.2]
["bitfinex","SOLUSD",1730706501609,6.1842,161.7,161.63,0.2]
["bitfinex","SOLUSD",1730706501610,11.76113599,161.69,161.64,0.1]
["bitfinex","SOLUSD",1730706502419,11.76113599,161.69,161.64,23.0021]
["bitfinex","SOLUSD",1730706503333,11.76113599,161.68,161.64,23.0021]
["bitfinex","SOLUSD",1730706503509,11.76113599,161.67,161.64,22.8021]
["bitfinex","SOLUSD",1730706504323,11.76113599,161.68,161.64,22.9021]
["bitfinex","SOLUSD",1730706505207,11.76113599,161.67,161.64,22.8021]
["bitfinex","SOLUSD",1730706505412,11.76113599,161.67,161.64,22.9021]
["bitfinex","SOLUSD",1730706505926,11.76113599,161.68,161.64,22.9021]
["bitfinex","SOLUSD",1730706507633,11.76113599,161.68,161.64,23.0021]
["bitfinex","SOLUSD",1730706507925,11.76113599,161.69,161.64,23.0021]
["bitfinex","SOLUSD",1730706508533,11.76113599,161.68,161.64,23.0021]
["bitfinex","SOLUSD",1730706510626,11.76113599,161.68,161.64,22.9021]
["bitfinex","SOLUSD",1730706510810,11.76113599,161.68,161.64,22.8021]
["bitfinex","SOLUSD",1730706511017,11.76113599,161.67,161.64,22.8021]
["bitfinex","SOLUSD",1730706512234,11.76113599,161.66,161.62,3.4895632]
["bitfinex","SOLUSD",1730706512413,11.76113599,161.65,161.61,2.11855318]
["bitfinex","SOLUSD",1730706513222,11.76113599,161.64,161.61,2.11855318]
["bitfinex","SOLUSD",1730706514002,17.94793599,161.64,161.61,2.11855318]
["bitfinex","SOLUSD",1730706514205,11.76113599,161.63,161.61,2.11855318]
["bitfinex","SOLUSD",1730706514432,11.76113599,161.63,161.61,2.1191265]
["bitfinex","SOLUSD",1730706514929,11.76113599,161.63,161.61,2.11911324]
["bitfinex","SOLUSD",1730706515110,11.76113599,161.62,161.61,2.11911324]
["bitfinex","SOLUSD",1730706515417,11.76113599,161.62,161.58,3.80011082]
["bitfinex","SOLUSD",1730706515611,11.76113599,161.62,161.59,2.11953465]
["bitfinex","SOLUSD",1730706515818,11.76113599,161.62,161.59,2.11954425]
["bitfinex","SOLUSD",1730706516440,17.94793599,161.64,161.59,2.21954425]
["bitfinex","SOLUSD",1730706516622,11.76113599,161.63,161.59,2.21954425]
["bitfinex","SOLUSD",1730706518027,11.76113599,161.63,161.59,0.1]
["bitfinex","SOLUSD",1730706518433,11.76113599,161.63,161.59,2.2198251]
["bitfinex","SOLUSD",1730706518728,11.76113599,161.63,161.59,2.1198251]
["bitfinex","SOLUSD",1730706518926,11.76113599,161.63,161.59,2.2198251]
["bitfinex","SOLUSD",1730706519127,11.76113599,161.63,161.6,2.1198251]
["bitfinex","SOLUSD",1730706519324,17.94823599,161.63,161.6,2.1198251]
["bitfinex","SOLUSD",1730706519525,17.94823599,161.63,161.59,2.2198251]
["bitfinex","SOLUSD",1730706519935,11.76113599,161.64,161.59,2.2198251]
["bitfinex","SOLUSD",1730706520129,11.76113599,161.64,161.6,2.1198251]
["bitfinex","SOLUSD",1730706520517,11.76113599,161.63,161.6,2.1198251]
["bitfinex","SOLUSD",1730706521529,11.76113599,161.63,161.59,2.1198251]
["bitfinex","SOLUSD",1730706521730,11.76113599,161.63,161.6,2.1198251]
["bitfinex","SOLUSD",1730706521927,11.76113599,161.63,161.59,2.1198251]
["bitfinex","SOLUSD",1730706522134,11.76113599,161.63,161.6,2.1198251]
["bitfinex","SOLUSD",1730706523039,17.94803599,161.63,161.59,2.1198251]
["bitfinex","SOLUSD",1730706523235,11.76113599,161.62,161.6,2.1198251]
["bitfinex","SOLUSD",1730706523538,11.76113599,161.64,161.59,2.1198251]
["bitfinex","SOLUSD",1730706523723,11.76113599,161.63,161.6,2.1198251]
["bitfinex","SOLUSD",1730706523925,11.76113599,161.63,161.59,2.1198251]
["bitfinex","SOLUSD",1730706524121,11.76113599,161.63,161.6,2.1198251]
["bitfinex","SOLUSD",1730706524435,11.76113599,161.63,161.59,2.1198251]
["bitfinex","SOLUSD",1730706524739,11.76113599,161.63,161.6,2.1198251]
["bitfinex","SOLUSD",1730706524944,11.76113599,161.63,161.59,2.1198251]
["bitfinex","SOLUSD",1730706525246,11.76113599,161.63,161.6,2.1198251]
["bitfinex","SOLUSD",1730706525437,11.76113599,161.63,161.59,2.1198251]
["bitfinex","SOLUSD",1730706525740,11.76113599,161.63,161.6,2.12175176]
["bitfinex","SOLUSD",1730706525925,11.76113599,161.62,161.59,2.12175176]
["bitfinex","SOLUSD",1730706526123,11.76113599,161.62,161.6,2.12175176]
["bitfinex","SOLUSD",1730706526324,11.76113599,161.61,161.59,2.12175176]
["bitfinex","SOLUSD",1730706529047,11.76113599,161.64,161.59,2.22175176]
["bitfinex","SOLUSD",1730706529227,11.76113599,161.64,161.6,2.12175176]
["bitfinex","SOLUSD",1730706529546,11.76113599,161.65,161.61,2.12175176]
["bitfinex","SOLUSD",1730706529742,11.76113599,161.64,161.6,2.1212575]
["bitfinex","SOLUSD",1730706529921,11.76113599,161.64,161.61,2.1212575]
["bitfinex","SOLUSD",1730706530119,11.76113599,161.64,161.6,2.1212575]
["bitfinex","SOLUSD",1730706530348,11.76113599,161.64,161.59,0.1]
["bitfinex","SOLUSD",1730706530349,11.76113599,161.64,161.61,2.1212575]
["bitfinex","SOLUSD",1730706530642,11.76113599,161.64,161.6,2.1212575]
["bitfinex","SOLUSD",1730706530853,11.76113599,161.64,161.61,2.1212575]
["bitfinex","SOLUSD",1730706531149,11.76113599,161.63,161.6,2.1212575]
["bitfinex","SOLUSD",1730706531330,11.76113599,161.62,161.59,2.1212575]
["bitfinex","SOLUSD",1730706531641,11.76113599,161.62,161.6,2.1212575]
["bitfinex","SOLUSD",1730706531838,11.76113599,161.62,161.59,2.1212575]
["bitfinex","SOLUSD",1730706532038,11.76113599,161.61,161.6,2.1212575]
["bitfinex","SOLUSD",1730706532227,11.76113599,161.61,161.58,0.3091282]
["bitfinex","SOLUSD",1730706532228,11.76113599,161.61,161.59,2.1212575]
["bitfinex","SOLUSD",1730706532950,11.76113599,161.62,161.59,2.1212575]
["bitfinex","SOLUSD",1730706533381,11.76113599,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730706533658,11.76113599,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730706535382,17.94963599,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730706537058,11.76113599,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730706537575,11.76113599,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730706537778,11.76113599,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730706538248,11.76113599,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730706538448,11.76113599,161.63,161.58,0.3091282]
["bitfinex","SOLUSD",1730706538757,11.76113599,161.63,161.58,2.42768001]
["bitfinex","SOLUSD",1730706538960,11.76113599,161.62,161.58,2.42768001]
["bitfinex","SOLUSD",1730706539155,11.76113599,161.62,161.58,2.4274013]
["bitfinex","SOLUSD",1730706539366,11.76113599,161.61,161.58,2.4274013]
["bitfinex","SOLUSD",1730706539669,11.76113599,161.61,161.58,0.3091282]
["bitfinex","SOLUSD",1730706540379,11.76113599,161.62,161.58,0.3091282]
["bitfinex","SOLUSD",1730706540551,11.76113599,161.63,161.58,0.4091282]
["bitfinex","SOLUSD",1730706540750,11.76113599,161.62,161.58,2.52760793]
["bitfinex","SOLUSD",1730706541069,11.76113599,161.62,161.58,2.52741436]
["bitfinex","SOLUSD",1730706543959,11.76113599,161.63,161.58,2.52741436]
["bitfinex","SOLUSD",1730706544354,11.76113599,161.63,161.58,2.42741436]
["bitfinex","SOLUSD",1730706544557,11.76113599,161.63,161.58,2.42733962]
["bitfinex","SOLUSD",1730706544876,11.76113599,161.63,161.58,2.52733962]
["bitfinex","SOLUSD",1730706545070,11.76113599,161.63,161.58,2.42728264]
["bitfinex","SOLUSD",1730706545570,17.94783599,161.64,161.58,14.28841863]
["bitfinex","SOLUSD",1730706545892,17.94783599,161.64,161.58,12.27026419]
["bitfinex","SOLUSD",1730706546069,11.76113599,161.62,161.58,0.3091282]
["bitfinex","SOLUSD",1730706546268,11.76113599,161.62,161.58,0.4091282]
["bitfinex","SOLUSD",1730706546475,11.76113599,161.63,161.58,0.3091282]
["bitfinex","SOLUSD",1730706547157,6.1873,161.62,161.58,0.3091282]
["bitfinex","SOLUSD",1730706547572,17.94813599,161.63,161.58,0.4091282]
["bitfinex","SOLUSD",1730706547777,11.76113599,161.64,161.58,12.27026419]
["bitfinex","SOLUSD",1730706547992,17.94753599,161.65,161.59,11.76113599]
["bitfinex","SOLUSD",1730706548665,11.76113599,161.64,161.58,36.04714819]
["bitfinex","SOLUSD",1730706549475,17.94773599,161.64,161.58,36.04714819]
["bitfinex","SOLUSD",1730706550283,17.94773599,161.64,161.58,0.5091282]
["bitfinex","SOLUSD",1730706550473,17.94773599,161.64,161.58,2.62833456]
["bitfinex","SOLUSD",1730706550657,17.94773599,161.64,161.58,14.38947055]
["bitfinex","SOLUSD",1730706550860,17.94773599,161.64,161.58,12.27026419]
["bitfinex","SOLUSD",1730706551269,17.94773599,161.64,161.59,2.11919874]
["bitfinex","SOLUSD",1730706552784,17.94653599,161.67,161.61,11.76113599]
["bitfinex","SOLUSD",1730706552986,17.94653599,161.67,161.61,11.86113599]
["bitfinex","SOLUSD",1730706553162,11.76113599,161.66,161.61,0.1]
["bitfinex","SOLUSD",1730706553963,17.94703599,161.66,161.61,0.1]
["bitfinex","SOLUSD",1730706555977,17.94703599,161.66,161.6,23.876884]
["bitfinex","SOLUSD",1730706556181,11.76113599,161.62,161.58,24.0860122]
["bitfinex","SOLUSD",1730706556389,11.76113599,161.61,161.58,0.3091282]
["bitfinex","SOLUSD",1730706556588,11.76113599,161.6,161.58,2.43084971]
["bitfinex","SOLUSD",1730706556765,11.76113599,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730706556964,11.76113599,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730706558481,17.94963599,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730706560067,11.76113599,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730706561496,11.76113599,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730706564795,17.94963599,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730706570173,11.76113599,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730706577398,11.76113599,161.62,161.58,0.3091282]
["bitfinex","SOLUSD",1730706577599,11.76113599,161.64,161.58,58.07634819]
["bitfinex","SOLUSD",1730706577776,11.76113599,161.63,161.59,2.12168088]
["bitfinex","SOLUSD",1730706577983,11.76113599,161.63,161.59,2.22168088]
["bitfinex","SOLUSD",1730706578696,11.76113599,161.63,161.6,2.12168088]
["bitfinex","SOLUSD",1730706578998,11.76113599,161.64,161.6,2.12175496]
["bitfinex","SOLUSD",1730706579387,11.76113599,161.65,161.6,2.12175496]
["bitfinex","SOLUSD",1730706579577,11.76113599,161.64,161.6,2.12175496]
["bitfinex","SOLUSD",1730706579907,11.76113599,161.64,161.6,2.22175496]
["bitfinex","SOLUSD",1730706580888,11.76113599,161.66,161.6,14.08289095]
["bitfinex","SOLUSD",1730706581092,37.17583655,161.67,161.61,13.88289095]
["bitfinex","SOLUSD",1730706581303,30.99013655,161.67,161.61,14.08289095]
["bitfinex","SOLUSD",1730706581601,30.99013655,161.67,161.62,2.12101885]
["bitfinex","SOLUSD",1730706581910,30.99013655,161.67,161.64,11.76113599]
["bitfinex","SOLUSD",1730706581911,19.22900056,161.67,161.64,11.76113599]
["bitfinex","SOLUSD",1730706582193,17.94513599,161.71,161.65,11.86113599]
["bitfinex","SOLUSD",1730706582405,11.76113599,161.7,161.65,0.1]
["bitfinex","SOLUSD",1730706582593,11.76113599,161.67,161.64,21.8566]
["bitfinex","SOLUSD",1730706582795,11.76113599,161.65,161.61,23.776884]
["bitfinex","SOLUSD",1730706583007,11.76113599,161.65,161.62,2.12021212]
["bitfinex","SOLUSD",1730706583178,11.76113599,161.65,161.61,2.12021212]
["bitfinex","SOLUSD",1730706589811,11.76113599,161.66,161.61,2.12021212]
["bitfinex","SOLUSD",1730706590116,11.76113599,161.65,161.61,2.12021212]
["bitfinex","SOLUSD",1730706590889,11.76113599,161.65,161.61,2.22021212]
["bitfinex","SOLUSD",1730706591510,11.76113599,161.66,161.61,13.98134811]
["bitfinex","SOLUSD",1730706592303,11.76113599,161.68,161.62,11.76113599]
["bitfinex","SOLUSD",1730706592607,11.76113599,161.68,161.63,24.002374]
["bitfinex","SOLUSD",1730706592804,11.76113599,161.67,161.63,0.12549]
["bitfinex","SOLUSD",1730706595311,11.76113599,161.67,161.63,0.22549]
["bitfinex","SOLUSD",1730706596199,11.76113599,161.69,161.63,11.98662599]
["bitfinex","SOLUSD",1730706596703,11.76113599,161.68,161.63,11.98662599]
["bitfinex","SOLUSD",1730706597214,11.76113599,161.69,161.63,12.08662599]
["bitfinex","SOLUSD",1730706597398,11.76113599,161.68,161.63,12.08662599]
["bitfinex","SOLUSD",1730706598216,11.76113599,161.69,161.63,12.08662599]
["bitfinex","SOLUSD",1730706599302,11.76113599,161.68,161.63,0.32549]
["bitfinex","SOLUSD",1730706600399,11.76113599,161.68,161.63,0.12549]
["bitfinex","SOLUSD",1730706600594,11.76113599,161.65,161.61,23.776884]
["bitfinex","SOLUSD",1730706600793,11.76113599,161.65,161.6,21.9566]
["bitfinex","SOLUSD",1730706601094,11.76113599,161.67,161.61,11.98662599]
["bitfinex","SOLUSD",1730706601298,11.76113599,161.68,161.62,11.76113599]
["bitfinex","SOLUSD",1730706603408,11.76113599,161.67,161.62,23.776884]
["bitfinex","SOLUSD",1730706604828,17.94613599,161.68,161.62,35.63801999]
["bitfinex","SOLUSD",1730706604992,11.76113599,161.68,161.63,0.12549]
["bitfinex","SOLUSD",1730706607114,6.1847,161.69,161.63,11.88662599]
["bitfinex","SOLUSD",1730706607115,11.76113599,161.69,161.63,11.88662599]
["bitfinex","SOLUSD",1730706607811,11.76113599,161.7,161.65,11.76113599]
["bitfinex","SOLUSD",1730706608121,22.7327,161.75,161.69,11.86113599]
["bitfinex","SOLUSD",1730706608122,11.76113599,161.75,161.69,11.86113599]
["bitfinex","SOLUSD",1730706609618,11.76113599,161.75,161.7,23.902374]
["bitfinex","SOLUSD",1730706609828,11.76113599,161.77,161.71,11.76113599]
["bitfinex","SOLUSD",1730706609994,16.0666,161.79,161.72,11.76113599]
["bitfinex","SOLUSD",1730706609995,11.76113599,161.78,161.72,11.76113599]
["bitfinex","SOLUSD",1730706610499,11.76113599,161.78,161.73,0.12549]
["bitfinex","SOLUSD",1730706610701,11.76113599,161.8,161.74,11.76113599]
["bitfinex","SOLUSD",1730706611000,11.76113599,161.81,161.74,11.86113599]
["bitfinex","SOLUSD",1730706611511,11.76113599,161.81,161.75,35.76350999]
["bitfinex","SOLUSD",1730706611707,11.76113599,161.82,161.76,11.76113599]
["bitfinex","SOLUSD",1730706612023,11.76113599,161.84,161.78,35.53801999]
["bitfinex","SOLUSD",1730706612324,12.07026419,161.86,161.8,35.53801999]
["bitfinex","SOLUSD",1730706613504,0.3091282,161.86,161.81,11.86113599]
["bitfinex","SOLUSD",1730706613809,0.3091282,161.86,161.82,11.86113599]
["bitfinex","SOLUSD",1730706614132,0.3091282,161.86,161.83,35.66350999]
["bitfinex","SOLUSD",1730706614424,0.3091282,161.86,161.83,11.98662599]
["bitfinex","SOLUSD",1730706615601,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730706616028,11.76113599,161.85,161.81,0.1]
["bitfinex","SOLUSD",1730706616323,11.76113599,161.85,161.8,6.5744]
["bitfinex","SOLUSD",1730706616627,12.07026419,161.86,161.8,18.33553599]
["bitfinex","SOLUSD",1730706617621,0.3091282,161.86,161.81,11.88662599]
["bitfinex","SOLUSD",1730706617807,0.3091282,161.86,161.82,23.776884]
["bitfinex","SOLUSD",1730706618126,0.3091282,161.86,161.82,11.76113599]
["bitfinex","SOLUSD",1730706619024,0.3091282,161.86,161.81,35.86350999]
["bitfinex","SOLUSD",1730706619622,0.3091282,161.86,161.84,0.1]
["bitfinex","SOLUSD",1730706619823,0.3091282,161.86,161.83,23.902374]
["bitfinex","SOLUSD",1730706620037,23.52227198,161.84,161.8,0.1]
["bitfinex","SOLUSD",1730706620207,47.04454396,161.84,161.76,6.5744]
["bitfinex","SOLUSD",1730706620402,11.76113599,161.78,161.73,16.1184]
["bitfinex","SOLUSD",1730706620609,62.29054396,161.84,161.74,0.2]
["bitfinex","SOLUSD",1730706620804,6.1793,161.83,161.75,0.1]
["bitfinex","SOLUSD",1730706621028,6.1793,161.83,161.75,0.12549]
["bitfinex","SOLUSD",1730706621220,6.1793,161.83,161.75,0.22549]
["bitfinex","SOLUSD",1730706621221,11.76113599,161.78,161.75,0.22549]
["bitfinex","SOLUSD",1730706621525,11.76113599,161.78,161.75,0.12549]
["bitfinex","SOLUSD",1730706621728,11.76113599,161.77,161.74,0.22549]
["bitfinex","SOLUSD",1730706622028,11.76113599,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730706622325,11.76113599,161.77,161.74,0.22549]
["bitfinex","SOLUSD",1730706623031,11.76113599,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730706623236,11.76113599,161.76,161.73,16.1184]
["bitfinex","SOLUSD",1730706623604,11.76113599,161.76,161.73,16.2184]
["bitfinex","SOLUSD",1730706623807,11.76113599,161.76,161.73,16.1184]
["bitfinex","SOLUSD",1730706624209,11.76113599,161.75,161.73,16.1184]
["bitfinex","SOLUSD",1730706624407,11.76113599,161.75,161.72,6.4744]
["bitfinex","SOLUSD",1730706625028,11.76113599,161.73,161.7,6.45773979]
["bitfinex","SOLUSD",1730706625338,11.76113599,161.71,161.68,6.0313]
["bitfinex","SOLUSD",1730706625631,11.76113599,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730706625829,11.76113599,161.71,161.68,6.0313]
["bitfinex","SOLUSD",1730706626013,11.76113599,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730706626215,11.76113599,161.71,161.68,6.0313]
["bitfinex","SOLUSD",1730706626528,11.76113599,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730706627231,11.76113599,161.71,161.68,6.0313]
["bitfinex","SOLUSD",1730706627429,18.38856375,161.77,161.71,0.1]
["bitfinex","SOLUSD",1730706627736,18.38856375,161.77,161.72,0.22549]
["bitfinex","SOLUSD",1730706628032,18.38856375,161.76,161.72,0.22549]
["bitfinex","SOLUSD",1730706628222,18.38856375,161.75,161.72,23.776884]
["bitfinex","SOLUSD",1730706628455,6.1805,161.8,161.71,0.1]
["bitfinex","SOLUSD",1730706628630,18.38856375,161.75,161.71,20.22549]
["bitfinex","SOLUSD",1730706628827,18.38856375,161.74,161.71,20.12549]
["bitfinex","SOLUSD",1730706629230,18.38856375,161.74,161.71,0.12549]
["bitfinex","SOLUSD",1730706629412,18.38856375,161.73,161.71,0.12549]
["bitfinex","SOLUSD",1730706629728,18.38856375,161.74,161.71,0.12549]
["bitfinex","SOLUSD",1730706630535,18.38856375,161.75,161.71,0.12549]
["bitfinex","SOLUSD",1730706632138,85.449,161.83,161.71,0.12549]
["bitfinex","SOLUSD",1730706632139,18.38856375,161.74,161.71,0.12549]
["bitfinex","SOLUSD",1730706633845,18.38856375,161.75,161.71,0.12549]
["bitfinex","SOLUSD",1730706634351,18.38856375,161.76,161.73,0.12549]
["bitfinex","SOLUSD",1730706636645,18.38856375,161.74,161.7,43.776884]
["bitfinex","SOLUSD",1730706636819,18.38856375,161.73,161.7,43.776884]
["bitfinex","SOLUSD",1730706637014,18.38856375,161.74,161.7,43.776884]
["bitfinex","SOLUSD",1730706637234,18.38856375,161.74,161.71,0.12549]
["bitfinex","SOLUSD",1730706638129,70.0,161.82,161.69,0.2]
["bitfinex","SOLUSD",1730706638130,18.38856375,161.72,161.69,23.776884]
["bitfinex","SOLUSD",1730706638513,18.38856375,161.72,161.7,0.12549]
["bitfinex","SOLUSD",1730706638918,18.38856375,161.73,161.7,0.12549]
["bitfinex","SOLUSD",1730706639342,18.38856375,161.71,161.68,12.49250498]
["bitfinex","SOLUSD",1730706639946,18.38856375,161.71,161.68,6.46120498]
["bitfinex","SOLUSD",1730706640146,18.38856375,161.69,161.65,16.4817]
["bitfinex","SOLUSD",1730706640345,40.02556375,161.76,161.66,0.12549]
["bitfinex","SOLUSD",1730706640346,18.38856375,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730706640654,18.38856375,161.7,161.66,6.46374876]
["bitfinex","SOLUSD",1730706641221,18.38856375,161.71,161.67,23.902374]
["bitfinex","SOLUSD",1730706641452,18.38856375,161.73,161.67,42.29093775]
["bitfinex","SOLUSD",1730706641626,18.38856375,161.73,161.67,42.39093775]
["bitfinex","SOLUSD",1730706642049,18.38856375,161.73,161.67,42.29093775]
["bitfinex","SOLUSD",1730706642342,18.38856375,161.72,161.67,24.002374]
["bitfinex","SOLUSD",1730706642938,18.38856375,161.73,161.67,42.39093775]
["bitfinex","SOLUSD",1730706643957,18.38856375,161.76,161.72,23.776884]
["bitfinex","SOLUSD",1730706644122,22.8864,161.81,161.72,23.776884]
["bitfinex","SOLUSD",1730706644123,18.38856375,161.74,161.72,23.776884]
["bitfinex","SOLUSD",1730706644553,18.38856375,161.75,161.72,23.776884]
["bitfinex","SOLUSD",1730706645152,18.38856375,161.74,161.7,0.1]
["bitfinex","SOLUSD",1730706645352,18.38856375,161.73,161.7,0.12549]
["bitfinex","SOLUSD",1730706645528,18.38856375,161.73,161.69,43.776884]
["bitfinex","SOLUSD",1730706645729,18.38856375,161.74,161.69,43.876884]
["bitfinex","SOLUSD",1730706647046,18.38856375,161.75,161.7,0.12549]
["bitfinex","SOLUSD",1730706652537,18.38856375,161.76,161.7,18.51405375]
["bitfinex","SOLUSD",1730706652770,18.38856375,161.76,161.71,23.776884]
["bitfinex","SOLUSD",1730706653963,18.38856375,161.77,161.71,23.776884]
["bitfinex","SOLUSD",1730706654154,18.38856375,161.76,161.71,23.776884]
["bitfinex","SOLUSD",1730706654359,18.38856375,161.76,161.7,23.902374]
["bitfinex","SOLUSD",1730706655767,18.38856375,161.75,161.7,23.902374]
["bitfinex","SOLUSD",1730706657364,18.38856375,161.76,161.7,23.902374]
["bitfinex","SOLUSD",1730706659469,11.76210383,161.76,161.7,23.902374]
["bitfinex","SOLUSD",1730706659763,11.76210383,161.75,161.7,23.902374]
["bitfinex","SOLUSD",1730706660346,11.76210383,161.74,161.7,23.902374]
["bitfinex","SOLUSD",1730706661365,11.76210383,161.75,161.7,23.902374]
["bitfinex","SOLUSD",1730706661872,6.1819,161.77,161.7,23.902374]
["bitfinex","SOLUSD",1730706661873,11.76210383,161.76,161.7,23.902374]
["bitfinex","SOLUSD",1730706662078,11.76210383,161.76,161.7,35.66447783]
["bitfinex","SOLUSD",1730706662247,11.76210383,161.76,161.71,2.11611677]
["bitfinex","SOLUSD",1730706662568,11.76210383,161.77,161.72,23.902374]
["bitfinex","SOLUSD",1730706662752,11.76210383,161.77,161.72,0.12549]
["bitfinex","SOLUSD",1730706663071,11.76210383,161.77,161.72,23.902374]
["bitfinex","SOLUSD",1730706663271,11.76210383,161.77,161.71,23.902374]
["bitfinex","SOLUSD",1730706663661,11.76210383,161.77,161.72,23.776884]
["bitfinex","SOLUSD",1730706664368,17.94260383,161.8,161.74,35.53898783]
["bitfinex","SOLUSD",1730706664559,11.76210383,161.8,161.74,35.53898783]
["bitfinex","SOLUSD",1730706664758,11.76210383,161.8,161.75,0.12549]
["bitfinex","SOLUSD",1730706665149,11.76210383,161.78,161.75,0.12549]
["bitfinex","SOLUSD",1730706665872,11.76210383,161.77,161.73,20.0]
["bitfinex","SOLUSD",1730706666080,11.76210383,161.77,161.72,0.1]
["bitfinex","SOLUSD",1730706666081,11.76210383,161.77,161.72,23.776884]
["bitfinex","SOLUSD",1730706666255,11.76210383,161.75,161.73,2.1212651]
["bitfinex","SOLUSD",1730706666455,11.76210383,161.75,161.71,3.39442617]
["bitfinex","SOLUSD",1730706666773,11.76210383,161.74,161.72,2.12131855]
["bitfinex","SOLUSD",1730706666969,11.76210383,161.74,161.71,0.12549]
["bitfinex","SOLUSD",1730706667348,18.38073068,161.75,161.71,0.12549]
["bitfinex","SOLUSD",1730706667760,18.38073068,161.75,161.71,23.902374]
["bitfinex","SOLUSD",1730706668156,18.38073068,161.75,161.72,2.1215846]
["bitfinex","SOLUSD",1730706668365,18.38073068,161.75,161.71,23.902374]
["bitfinex","SOLUSD",1730706668780,18.38073068,161.75,161.72,2.12160016]
["bitfinex","SOLUSD",1730706669081,18.38073068,161.75,161.71,23.902374]
["bitfinex","SOLUSD",1730706669257,18.38073068,161.75,161.72,2.12149429]
["bitfinex","SOLUSD",1730706669450,18.38073068,161.76,161.71,23.902374]
["bitfinex","SOLUSD",1730706669652,18.38073068,161.76,161.72,2.12214945]
["bitfinex","SOLUSD",1730706669879,18.38073068,161.76,161.73,2.12214945]
["bitfinex","SOLUSD",1730706670078,18.38073068,161.78,161.71,45.67806708]
["bitfinex","SOLUSD",1730706670260,18.38073068,161.78,161.73,23.902374]
["bitfinex","SOLUSD",1730706671366,18.38073068,161.78,161.74,2.12203657]
["bitfinex","SOLUSD",1730706671582,18.38073068,161.78,161.73,23.902374]
["bitfinex","SOLUSD",1730706671767,18.38073068,161.78,161.74,2.12214996]
["bitfinex","SOLUSD",1730706671967,18.38073068,161.78,161.73,23.902374]
["bitfinex","SOLUSD",1730706672181,18.38073068,161.78,161.74,2.12204945]
["bitfinex","SOLUSD",1730706672363,18.38073068,161.78,161.73,23.902374]
["bitfinex","SOLUSD",1730706673262,18.38073068,161.78,161.74,2.12239191]
["bitfinex","SOLUSD",1730706673498,24.56193068,161.78,161.73,23.902374]
["bitfinex","SOLUSD",1730706673683,24.56193068,161.78,161.74,2.12248261]
["bitfinex","SOLUSD",1730706673857,24.56193068,161.78,161.73,23.902374]
["bitfinex","SOLUSD",1730706674056,24.56193068,161.78,161.74,2.12240547]
["bitfinex","SOLUSD",1730706674368,24.56193068,161.78,161.73,23.902374]
["bitfinex","SOLUSD",1730706675275,18.38073068,161.77,161.73,23.902374]
["bitfinex","SOLUSD",1730706675582,18.38073068,161.75,161.71,3.39622637]
["bitfinex","SOLUSD",1730706675788,18.38073068,161.76,161.72,5.51854977]
["bitfinex","SOLUSD",1730706675963,18.38073068,161.76,161.73,2.12247149]
["bitfinex","SOLUSD",1730706676278,18.38073068,161.76,161.71,43.902374]
["bitfinex","SOLUSD",1730706676577,18.38073068,161.76,161.72,5.51873043]
["bitfinex","SOLUSD",1730706676773,18.38073068,161.77,161.73,2.12241635]
["bitfinex","SOLUSD",1730706676952,18.38073068,161.77,161.72,3.39631408]
["bitfinex","SOLUSD",1730706677159,18.38073068,161.77,161.73,2.12251306]
["bitfinex","SOLUSD",1730706677359,18.38073068,161.78,161.73,23.902374]
["bitfinex","SOLUSD",1730706677586,18.38073068,161.78,161.74,2.1225288]
["bitfinex","SOLUSD",1730706677880,18.38073068,161.78,161.73,23.902374]
["bitfinex","SOLUSD",1730706678083,18.38073068,161.78,161.74,2.1224688]
["bitfinex","SOLUSD",1730706678288,18.38073068,161.78,161.73,23.902374]
["bitfinex","SOLUSD",1730706678575,18.38073068,161.79,161.74,2.12241806]
["bitfinex","SOLUSD",1730706678779,18.38073068,161.79,161.73,42.28310468]
["bitfinex","SOLUSD",1730706678958,18.38073068,161.79,161.74,2.12218152]
["bitfinex","SOLUSD",1730706679155,24.56153068,161.79,161.73,42.28310468]
["bitfinex","SOLUSD",1730706679379,24.56153068,161.79,161.74,2.12222594]
["bitfinex","SOLUSD",1730706679588,24.56153068,161.79,161.73,42.28310468]
["bitfinex","SOLUSD",1730706679754,18.38073068,161.8,161.75,23.902374]
["bitfinex","SOLUSD",1730706679954,18.38073068,161.79,161.75,0.12549]
["bitfinex","SOLUSD",1730706680369,18.38073068,161.78,161.75,0.12549]
["bitfinex","SOLUSD",1730706680578,18.38073068,161.77,161.74,0.12549]
["bitfinex","SOLUSD",1730706680972,6.18,161.81,161.72,9.87062877]
["bitfinex","SOLUSD",1730706680973,18.38073068,161.76,161.72,9.87062877]
["bitfinex","SOLUSD",1730706681166,18.38073068,161.76,161.73,2.12211504]
["bitfinex","SOLUSD",1730706681358,18.38073068,161.75,161.72,3.39572877]
["bitfinex","SOLUSD",1730706681559,18.38073068,161.75,161.73,2.12206556]
["bitfinex","SOLUSD",1730706681760,18.38073068,161.75,161.7,3.39572877]
["bitfinex","SOLUSD",1730706681761,18.38073068,161.75,161.71,3.52121877]
["bitfinex","SOLUSD",1730706681982,18.38073068,161.75,161.72,2.12221713]
["bitfinex","SOLUSD",1730706682192,18.38073068,161.75,161.73,2.12221713]
["bitfinex","SOLUSD",1730706682477,18.38073068,161.75,161.71,0.12549]
["bitfinex","SOLUSD",1730706682683,18.38073068,161.75,161.72,2.12224694]
["bitfinex","SOLUSD",1730706682883,18.38073068,161.75,161.73,2.12224694]
["bitfinex","SOLUSD",1730706683088,18.38073068,161.75,161.71,3.52121877]
["bitfinex","SOLUSD",1730706683274,18.38073068,161.75,161.72,2.12253024]
["bitfinex","SOLUSD",1730706683500,18.38073068,161.74,161.69,22.17745592]
["bitfinex","SOLUSD",1730706683780,18.38073068,161.76,161.71,3.39615412]
["bitfinex","SOLUSD",1730706683989,18.38073068,161.76,161.68,6.46242897]
["bitfinex","SOLUSD",1730706684289,18.38073068,161.76,161.69,2.12200444]
["bitfinex","SOLUSD",1730706684492,6.1823,161.75,161.7,2.12200444]
["bitfinex","SOLUSD",1730706684687,18.38073068,161.71,161.66,3.39615412]
["bitfinex","SOLUSD",1730706684899,18.38073068,161.7,161.67,5.51800487]
["bitfinex","SOLUSD",1730706685083,18.38073068,161.7,161.68,5.51800487]
["bitfinex","SOLUSD",1730706685281,18.38073068,161.7,161.65,15.7167]
["bitfinex","SOLUSD",1730706685282,18.38073068,161.7,161.69,2.12185075]
["bitfinex","SOLUSD",1730706685893,6.1823,161.75,161.69,2.12185075]
["bitfinex","SOLUSD",1730706686109,18.38073068,161.71,161.66,3.39615412]
["bitfinex","SOLUSD",1730706686312,18.38073068,161.71,161.67,5.51764597]
["bitfinex","SOLUSD",1730706686594,18.38073068,161.71,161.68,2.12149185]
["bitfinex","SOLUSD",1730706686804,18.38073068,161.71,161.69,2.12149185]
["bitfinex","SOLUSD",1730706686971,18.38073068,161.71,161.66,3.39615412]
["bitfinex","SOLUSD",1730706687172,18.38073068,161.71,161.67,5.51730148]
["bitfinex","SOLUSD",1730706687367,18.38073068,161.71,161.68,2.12136518]
["bitfinex","SOLUSD",1730706687578,18.38073068,161.71,161.69,2.12136518]
["bitfinex","SOLUSD",1730706687780,18.38073068,161.71,161.67,3.39458653]
["bitfinex","SOLUSD",1730706688088,18.38073068,161.71,161.68,2.12103821]
["bitfinex","SOLUSD",1730706688288,18.38073068,161.72,161.69,2.12103821]
["bitfinex","SOLUSD",1730706688596,18.38073068,161.72,161.67,3.39458653]
["bitfinex","SOLUSD",1730706688597,18.38073068,161.72,161.68,0.12549]
["bitfinex","SOLUSD",1730706688788,18.38073068,161.72,161.69,2.12083776]
["bitfinex","SOLUSD",1730706689093,18.38073068,161.71,161.68,0.12549]
["bitfinex","SOLUSD",1730706689403,18.38073068,161.71,161.69,2.12092717]
["bitfinex","SOLUSD",1730706689571,18.38073068,161.71,161.68,0.12549]
["bitfinex","SOLUSD",1730706689774,18.38073068,161.7,161.69,2.12069575]
["bitfinex","SOLUSD",1730706691198,18.38073068,161.7,161.67,5.51528228]
["bitfinex","SOLUSD",1730706691398,18.38073068,161.7,161.66,23.902374]
["bitfinex","SOLUSD",1730706691897,18.38073068,161.7,161.67,2.12001121]
["bitfinex","SOLUSD",1730706692199,18.38073068,161.7,161.68,2.12001121]
["bitfinex","SOLUSD",1730706692380,18.38073068,161.7,161.69,2.12001121]
["bitfinex","SOLUSD",1730706692586,18.38073068,161.7,161.67,2.12001121]
["bitfinex","SOLUSD",1730706692905,18.38073068,161.71,161.68,2.12001121]
["bitfinex","SOLUSD",1730706693081,18.38073068,161.71,161.69,2.12001121]
["bitfinex","SOLUSD",1730706693282,18.38073068,161.71,161.67,2.12001121]
["bitfinex","SOLUSD",1730706693483,18.38073068,161.71,161.68,2.12001121]
["bitfinex","SOLUSD",1730706693785,18.38073068,161.71,161.66,27.29526975]
["bitfinex","SOLUSD",1730706693985,18.38073068,161.71,161.67,2.11950463]
["bitfinex","SOLUSD",1730706694301,18.38073068,161.71,161.68,2.11950463]
["bitfinex","SOLUSD",1730706694478,18.38073068,161.71,161.69,2.11950463]
["bitfinex","SOLUSD",1730706694678,18.38073068,161.71,161.67,2.11950463]
["bitfinex","SOLUSD",1730706694987,18.38073068,161.71,161.66,27.29526975]
["bitfinex","SOLUSD",1730706694988,18.38073068,161.71,161.68,2.11950463]
["bitfinex","SOLUSD",1730706695184,18.38073068,161.71,161.66,27.29526975]
["bitfinex","SOLUSD",1730706695390,11.77035378,161.7,161.67,2.11911473]
["bitfinex","SOLUSD",1730706695591,11.77035378,161.71,161.68,2.11911473]
["bitfinex","SOLUSD",1730706695793,11.77035378,161.7,161.66,27.29526975]
["bitfinex","SOLUSD",1730706696007,11.77035378,161.7,161.67,2.11911424]
["bitfinex","SOLUSD",1730706696204,11.77035378,161.7,161.68,2.11911424]
["bitfinex","SOLUSD",1730706696401,11.77035378,161.7,161.67,2.11911424]
["bitfinex","SOLUSD",1730706696582,11.77035378,161.7,161.68,2.11911424]
["bitfinex","SOLUSD",1730706696899,11.77035378,161.69,161.66,2.11911424]
["bitfinex","SOLUSD",1730706697100,11.77035378,161.67,161.66,2.11911424]
["bitfinex","SOLUSD",1730706697276,11.77035378,161.67,161.62,2.11911424]
["bitfinex","SOLUSD",1730706697484,11.77035378,161.64,161.63,2.11911424]
["bitfinex","SOLUSD",1730706697902,11.77035378,161.64,161.62,2.11911424]
["bitfinex","SOLUSD",1730706698086,11.77035378,161.65,161.63,2.11911424]
["bitfinex","SOLUSD",1730706698281,11.77035378,161.65,161.61,2.11911424]
["bitfinex","SOLUSD",1730706698486,11.77035378,161.65,161.61,0.12549]
["bitfinex","SOLUSD",1730706698793,11.77035378,161.65,161.62,2.11798067]
["bitfinex","SOLUSD",1730706698991,11.77035378,161.65,161.63,2.11798067]
["bitfinex","SOLUSD",1730706699194,11.77035378,161.65,161.62,2.11799426]
["bitfinex","SOLUSD",1730706699390,18.39854372,161.67,161.62,22.11799426]
["bitfinex","SOLUSD",1730706699601,18.39854372,161.67,161.63,2.11799426]
["bitfinex","SOLUSD",1730706699782,18.39854372,161.68,161.64,0.12549]
["bitfinex","SOLUSD",1730706702405,18.39854372,161.67,161.64,0.12549]
["bitfinex","SOLUSD",1730706703115,18.39854372,161.68,161.64,0.12549]
["bitfinex","SOLUSD",1730706703280,18.39854372,161.69,161.64,0.12549]
["bitfinex","SOLUSD",1730706703480,6.1839,161.71,161.63,20.51653798]
["bitfinex","SOLUSD",1730706703481,18.39854372,161.68,161.63,0.12549]
["bitfinex","SOLUSD",1730706704886,18.39854372,161.68,161.63,2.2418739]
["bitfinex","SOLUSD",1730706705507,18.39854372,161.7,161.65,0.12549]
["bitfinex","SOLUSD",1730706705678,18.39854372,161.69,161.65,0.12549]
["bitfinex","SOLUSD",1730706706590,18.39854372,161.69,161.65,2.2414018]
["bitfinex","SOLUSD",1730706707702,18.39854372,161.69,161.65,0.12549]
["bitfinex","SOLUSD",1730706707991,18.39854372,161.68,161.65,0.12549]
["bitfinex","SOLUSD",1730706709109,18.39854372,161.69,161.65,0.12549]
["bitfinex","SOLUSD",1730706709320,18.39854372,161.69,161.64,0.12549]
["bitfinex","SOLUSD",1730706709482,18.39854372,161.69,161.64,2.24075756]
["bitfinex","SOLUSD",1730706709687,18.39854372,161.69,161.64,4.35609479]
["bitfinex","SOLUSD",1730706711515,18.39854372,161.68,161.64,4.35609479]
["bitfinex","SOLUSD",1730706713103,18.39854372,161.68,161.64,2.24075756]
["bitfinex","SOLUSD",1730706713311,18.39854372,161.68,161.64,4.35582394]
["bitfinex","SOLUSD",1730706713691,18.39854372,161.69,161.64,4.35582394]
["bitfinex","SOLUSD",1730706713906,18.39854372,161.68,161.64,4.35582394]
["bitfinex","SOLUSD",1730706715018,18.39854372,161.68,161.64,2.24055638]
["bitfinex","SOLUSD",1730706715225,18.39854372,161.67,161.64,2.24055638]
["bitfinex","SOLUSD",1730706716698,18.39854372,161.67,161.64,0.12549]
["bitfinex","SOLUSD",1730706716895,18.39854372,161.67,161.62,20.22549]
["bitfinex","SOLUSD",1730706717095,18.39854372,161.67,161.64,0.12549]
["bitfinex","SOLUSD",1730706717295,18.39854372,161.67,161.64,2.24052855]
["bitfinex","SOLUSD",1730706717804,18.39854372,161.67,161.64,0.12549]
["bitfinex","SOLUSD",1730706719011,18.39854372,161.68,161.64,0.12549]
["bitfinex","SOLUSD",1730706719511,11.77213951,161.7,161.64,22.24052855]
["bitfinex","SOLUSD",1730706719817,11.77213951,161.69,161.65,2.11503855]
["bitfinex","SOLUSD",1730706720404,11.77213951,161.69,161.64,20.12549]
["bitfinex","SOLUSD",1730706720822,11.77213951,161.69,161.65,2.11567165]
["bitfinex","SOLUSD",1730706721195,11.77213951,161.68,161.65,2.11567165]
["bitfinex","SOLUSD",1730706721512,11.77213951,161.67,161.64,2.24116165]
["bitfinex","SOLUSD",1730706721716,11.77213951,161.68,161.64,2.24116165]
["bitfinex","SOLUSD",1730706722218,11.77213951,161.69,161.64,2.24116165]
["bitfinex","SOLUSD",1730706722424,11.77213951,161.69,161.65,2.11567165]
["bitfinex","SOLUSD",1730706722820,11.77213951,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730706723015,11.77213951,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730706723223,11.77213951,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730706723408,11.77213951,161.7,161.66,2.24164324]
["bitfinex","SOLUSD",1730706724115,16.0047,161.75,161.66,2.11615324]
["bitfinex","SOLUSD",1730706724116,11.77213951,161.67,161.66,2.11615324]
["bitfinex","SOLUSD",1730706724314,11.77213951,161.67,161.63,22.11615324]
["bitfinex","SOLUSD",1730706724529,47.08855804,161.68,161.64,2.11615324]
["bitfinex","SOLUSD",1730706724725,47.08855804,161.68,161.63,2.11615324]
["bitfinex","SOLUSD",1730706725312,11.77213951,161.64,161.62,6.46107998]
["bitfinex","SOLUSD",1730706725617,11.77213951,161.63,161.59,2.11615324]
["bitfinex","SOLUSD",1730706725810,11.77213951,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730706726709,11.77213951,161.61,161.58,0.3091282]
["bitfinex","SOLUSD",1730706726911,11.77213951,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730706727214,11.77213951,161.61,161.58,0.3091282]
["bitfinex","SOLUSD",1730706727524,18.41136863,161.61,161.58,0.3091282]
["bitfinex","SOLUSD",1730706728828,18.41136863,161.62,161.58,0.3091282]
["bitfinex","SOLUSD",1730706729816,18.41136863,161.64,161.59,0.12549]
["bitfinex","SOLUSD",1730706730018,18.41136863,161.62,161.59,2.24330473]
["bitfinex","SOLUSD",1730706730910,18.41136863,161.64,161.59,2.24330473]
["bitfinex","SOLUSD",1730706731229,18.41136863,161.63,161.59,2.24330473]
["bitfinex","SOLUSD",1730706732031,18.41136863,161.65,161.61,0.12549]
["bitfinex","SOLUSD",1730706732641,18.41136863,161.65,161.61,20.12549]
["bitfinex","SOLUSD",1730706732933,18.41136863,161.65,161.61,0.12549]
["bitfinex","SOLUSD",1730706733933,18.41136863,161.67,161.63,0.12549]
["bitfinex","SOLUSD",1730706734636,18.41136863,161.66,161.63,0.12549]
["bitfinex","SOLUSD",1730706735440,18.41136863,161.65,161.62,0.12549]
["bitfinex","SOLUSD",1730706736233,18.41136863,161.67,161.62,0.12549]
["bitfinex","SOLUSD",1730706736736,18.41136863,161.69,161.62,38.53685863]
["bitfinex","SOLUSD",1730706736942,16.2488,161.73,161.64,0.12549]
["bitfinex","SOLUSD",1730706736943,18.41136863,161.7,161.64,0.12549]
["bitfinex","SOLUSD",1730706737241,18.41136863,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730706737814,18.41136863,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730706738730,18.41136863,161.69,161.66,0.12549]
["bitfinex","SOLUSD",1730706738926,18.41136863,161.68,161.62,54.88106863]
["bitfinex","SOLUSD",1730706739120,18.41136863,161.68,161.64,0.12549]
["bitfinex","SOLUSD",1730706739325,18.41136863,161.68,161.64,20.12549]
["bitfinex","SOLUSD",1730706740036,18.41136863,161.69,161.64,20.12549]
["bitfinex","SOLUSD",1730706740245,18.41136863,161.69,161.65,2.11726474]
["bitfinex","SOLUSD",1730706740714,18.41136863,161.69,161.64,20.12549]
["bitfinex","SOLUSD",1730706741138,18.41136863,161.69,161.65,2.11726423]
["bitfinex","SOLUSD",1730706741319,18.41136863,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730706741522,18.41136863,161.69,161.66,0.12549]
["bitfinex","SOLUSD",1730706743016,18.41136863,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730706743637,16.2488,161.73,161.66,0.12549]
["bitfinex","SOLUSD",1730706743638,18.41136863,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730706744845,18.41136863,161.72,161.68,0.12549]
["bitfinex","SOLUSD",1730706745347,18.41136863,161.71,161.68,0.12549]
["bitfinex","SOLUSD",1730706748318,18.41136863,161.69,161.63,38.41136863]
["bitfinex","SOLUSD",1730706748554,18.41136863,161.69,161.65,23.776884]
["bitfinex","SOLUSD",1730706748725,18.41136863,161.69,161.66,0.12549]
["bitfinex","SOLUSD",1730706749125,18.41136863,161.68,161.66,0.12549]
["bitfinex","SOLUSD",1730706749455,11.77238416,161.68,161.66,0.12549]
["bitfinex","SOLUSD",1730706749823,6.5575,161.75,161.66,0.12549]
["bitfinex","SOLUSD",1730706749824,11.77238416,161.69,161.66,0.12549]
["bitfinex","SOLUSD",1730706750642,11.77238416,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730706750947,11.77238416,161.71,161.66,20.12549]
["bitfinex","SOLUSD",1730706751120,11.77238416,161.71,161.68,0.12549]
["bitfinex","SOLUSD",1730706751728,11.77238416,161.73,161.68,0.12549]
["bitfinex","SOLUSD",1730706751931,11.77238416,161.73,161.7,0.12549]
["bitfinex","SOLUSD",1730706752135,11.77238416,161.74,161.7,0.12549]
["bitfinex","SOLUSD",1730706756557,11.77238416,161.75,161.7,0.12549]
["bitfinex","SOLUSD",1730706756736,11.77238416,161.76,161.72,0.12549]
["bitfinex","SOLUSD",1730706759457,11.77238416,161.74,161.72,0.12549]
["bitfinex","SOLUSD",1730706760238,11.77238416,161.75,161.72,0.12549]
["bitfinex","SOLUSD",1730706761140,11.77238416,161.76,161.72,0.12549]
["bitfinex","SOLUSD",1730706768455,11.77238416,161.77,161.72,20.12549]
["bitfinex","SOLUSD",1730706768759,11.77238416,161.76,161.72,20.12549]
["bitfinex","SOLUSD",1730706769467,11.77238416,161.77,161.74,0.12549]
["bitfinex","SOLUSD",1730706772460,11.77238416,161.76,161.72,20.0]
["bitfinex","SOLUSD",1730706772667,11.77238416,161.74,161.7,20.0]
["bitfinex","SOLUSD",1730706772967,11.77238416,161.74,161.71,23.776884]
["bitfinex","SOLUSD",1730706773163,11.77238416,161.74,161.72,0.12549]
["bitfinex","SOLUSD",1730706773559,11.77238416,161.73,161.72,0.12549]
["bitfinex","SOLUSD",1730706773858,11.77238416,161.74,161.72,0.12549]
["bitfinex","SOLUSD",1730706774966,11.77238416,161.75,161.72,0.12549]
["bitfinex","SOLUSD",1730706778966,11.77238416,161.77,161.72,0.12549]
["bitfinex","SOLUSD",1730706779264,11.77238416,161.78,161.74,0.12549]
["bitfinex","SOLUSD",1730706779764,11.77238416,161.76,161.74,0.12549]
["bitfinex","SOLUSD",1730706780562,11.77238416,161.75,161.74,0.12549]
["bitfinex","SOLUSD",1730706781068,11.77238416,161.75,161.73,23.776884]
["bitfinex","SOLUSD",1730706781069,11.77238416,161.75,161.71,23.776884]
["bitfinex","SOLUSD",1730706781360,11.77238416,161.74,161.72,0.12549]
["bitfinex","SOLUSD",1730706781762,11.77238416,161.75,161.72,0.12549]
["bitfinex","SOLUSD",1730706782282,11.77238416,161.76,161.72,0.12549]
["bitfinex","SOLUSD",1730706782944,11.77238416,161.77,161.72,0.12549]
["bitfinex","SOLUSD",1730706783347,11.77238416,161.76,161.72,0.12549]
["bitfinex","SOLUSD",1730706784045,31.8957,161.81,161.72,20.12549]
["bitfinex","SOLUSD",1730706784046,11.77238416,161.77,161.72,20.12549]
["bitfinex","SOLUSD",1730706784266,11.77238416,161.77,161.74,0.12549]
["bitfinex","SOLUSD",1730706785351,11.77238416,161.78,161.74,0.12549]
["bitfinex","SOLUSD",1730706785563,11.77238416,161.79,161.74,0.12549]
["bitfinex","SOLUSD",1730706786079,11.77238416,161.78,161.74,0.12549]
["bitfinex","SOLUSD",1730706787268,11.77238416,161.79,161.74,0.12549]
["bitfinex","SOLUSD",1730706788078,11.77238416,161.8,161.76,0.12549]
["bitfinex","SOLUSD",1730706788451,11.77238416,161.81,161.76,11.89787416]
["bitfinex","SOLUSD",1730706788649,11.77238416,161.81,161.78,0.12549]
["bitfinex","SOLUSD",1730706789356,11.77238416,161.82,161.78,0.12549]
["bitfinex","SOLUSD",1730706790269,11.77238416,161.84,161.78,20.12549]
["bitfinex","SOLUSD",1730706790467,12.08151236,161.86,161.82,0.12549]
["bitfinex","SOLUSD",1730706791565,0.3091282,161.86,161.84,0.12549]
["bitfinex","SOLUSD",1730706791958,0.3091282,161.86,161.84,20.12549]
["bitfinex","SOLUSD",1730706792154,0.3091282,161.86,161.85,23.902374]
["bitfinex","SOLUSD",1730706792965,0.3091282,161.86,161.85,55.67475816]
["bitfinex","SOLUSD",1730706795154,0.3091282,161.86,161.85,55.77475816]
["bitfinex","SOLUSD",1730706800057,0.3091282,161.86,161.85,31.77238416]
["bitfinex","SOLUSD",1730706800376,0.3091282,161.86,161.85,20.0]
["bitfinex","SOLUSD",1730706800566,0.3091282,161.86,161.84,20.0]
["bitfinex","SOLUSD",1730706801089,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730706801381,12.08151236,161.86,161.81,11.77238416]
["bitfinex","SOLUSD",1730706802767,12.08151236,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730706802973,0.3091282,161.86,161.81,11.89787416]
["bitfinex","SOLUSD",1730706803164,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730706808673,11.77238416,161.85,161.83,0.12549]
["bitfinex","SOLUSD",1730706810375,11.77238416,161.84,161.83,0.12549]
["bitfinex","SOLUSD",1730706813671,11.77238416,161.84,161.79,18.2253801]
["bitfinex","SOLUSD",1730706813874,11.77238416,161.84,161.8,20.0]
["bitfinex","SOLUSD",1730706814296,11.77238416,161.83,161.81,23.902374]
["bitfinex","SOLUSD",1730706814981,11.77238416,161.84,161.81,23.902374]
["bitfinex","SOLUSD",1730706816172,11.77238416,161.85,161.81,23.902374]
["bitfinex","SOLUSD",1730706821194,11.77238416,161.82,161.8,6.44579868]
["bitfinex","SOLUSD",1730706821501,11.77238416,161.81,161.8,6.44579868]
["bitfinex","SOLUSD",1730706821871,11.77238416,161.81,161.77,0.12549]
["bitfinex","SOLUSD",1730706822077,11.77238416,161.8,161.77,6.58460131]
["bitfinex","SOLUSD",1730706822487,11.77238416,161.79,161.77,6.58460131]
["bitfinex","SOLUSD",1730706822794,11.77238416,161.79,161.77,6.45911131]
["bitfinex","SOLUSD",1730706822982,11.77238416,161.79,161.78,0.12549]
["bitfinex","SOLUSD",1730706824697,11.77238416,161.8,161.78,23.902374]
["bitfinex","SOLUSD",1730706824877,11.77238416,161.83,161.78,23.902374]
["bitfinex","SOLUSD",1730706825890,11.77238416,161.84,161.8,23.902374]
["bitfinex","SOLUSD",1730706826688,11.77238416,161.85,161.8,23.902374]
["bitfinex","SOLUSD",1730706834294,11.77238416,161.84,161.81,2.11602026]
["bitfinex","SOLUSD",1730706834501,11.77238416,161.85,161.82,23.902374]
["bitfinex","SOLUSD",1730706835506,11.77238416,161.85,161.81,23.902374]
["bitfinex","SOLUSD",1730706835680,11.77238416,161.85,161.83,0.12549]
["bitfinex","SOLUSD",1730706837104,11.77238416,161.85,161.82,0.12549]
["bitfinex","SOLUSD",1730706837404,11.77238416,161.85,161.82,2.24347599]
["bitfinex","SOLUSD",1730706837702,11.77238416,161.85,161.82,0.12549]
["bitfinex","SOLUSD",1730706838084,0.3091282,161.86,161.84,23.902374]
["bitfinex","SOLUSD",1730706838401,0.3091282,161.86,161.85,20.12549]
["bitfinex","SOLUSD",1730706838703,12.08151236,161.86,161.85,23.902374]
["bitfinex","SOLUSD",1730706840686,12.08151236,161.86,161.81,3.38932842]
["bitfinex","SOLUSD",1730706841014,12.08151236,161.86,161.82,25.89487579]
["bitfinex","SOLUSD",1730706841300,12.08151236,161.86,161.85,0.12549]
["bitfinex","SOLUSD",1730706842381,12.08151236,161.86,161.81,3.38932842]
["bitfinex","SOLUSD",1730706842594,11.77238416,161.84,161.82,2.11806521]
["bitfinex","SOLUSD",1730706842799,11.77238416,161.84,161.83,2.24355521]
["bitfinex","SOLUSD",1730706842997,11.77238416,161.84,161.83,0.12549]
["bitfinex","SOLUSD",1730706843390,11.77238416,161.84,161.83,2.11806521]
["bitfinex","SOLUSD",1730706843708,11.77238416,161.84,161.8,3.38932842]
["bitfinex","SOLUSD",1730706843709,11.77238416,161.84,161.81,2.11806521]
["bitfinex","SOLUSD",1730706843915,6.4873282,161.86,161.82,2.11806521]
["bitfinex","SOLUSD",1730706844201,6.4873282,161.86,161.82,0.12549]
["bitfinex","SOLUSD",1730706844202,11.77238416,161.83,161.82,0.12549]
["bitfinex","SOLUSD",1730706844410,11.77238416,161.83,161.82,2.24388045]
["bitfinex","SOLUSD",1730706849590,11.77238416,161.83,161.82,2.11929439]
["bitfinex","SOLUSD",1730706851518,11.77238416,161.83,161.82,2.11994703]
["bitfinex","SOLUSD",1730706851903,11.77238416,161.83,161.82,2.11989559]
["bitfinex","SOLUSD",1730706855106,11.77238416,161.83,161.82,2.12024371]
["bitfinex","SOLUSD",1730706861798,17.95168416,161.83,161.82,2.12024371]
["bitfinex","SOLUSD",1730706861998,17.95168416,161.83,161.77,23.902374]
["bitfinex","SOLUSD",1730706862197,11.77238416,161.78,161.77,23.902374]
["bitfinex","SOLUSD",1730706862405,0.63332658,161.78,161.77,29.41548646]
["bitfinex","SOLUSD",1730706862614,0.63332658,161.78,161.77,32.47004697]
["bitfinex","SOLUSD",1730706864018,0.63332658,161.78,161.77,8.69316297]
["bitfinex","SOLUSD",1730706864399,0.63332658,161.78,161.77,8.56767297]
["bitfinex","SOLUSD",1730706864718,0.63332658,161.78,161.77,6.44739978]
["bitfinex","SOLUSD",1730706865503,0.63332658,161.78,161.75,2.12027319]
["bitfinex","SOLUSD",1730706865698,11.77238416,161.76,161.74,6.45611183]
["bitfinex","SOLUSD",1730706865904,6.181,161.79,161.75,2.11641363]
["bitfinex","SOLUSD",1730706866224,21.6331,161.79,161.74,6.45611183]
["bitfinex","SOLUSD",1730706866528,21.7331,161.79,161.68,0.12549]
["bitfinex","SOLUSD",1730706866700,11.77238416,161.7,161.69,8.69990441]
["bitfinex","SOLUSD",1730706866907,11.77238416,161.7,161.69,8.57441441]
["bitfinex","SOLUSD",1730706867296,11.77238416,161.71,161.7,0.12549]
["bitfinex","SOLUSD",1730706867906,11.77238416,161.72,161.7,0.12549]
["bitfinex","SOLUSD",1730706868422,11.77238416,161.72,161.69,6.45800078]
["bitfinex","SOLUSD",1730706869110,11.77238416,161.71,161.7,0.12549]
["bitfinex","SOLUSD",1730706871725,15.5521,161.79,161.7,0.12549]
["bitfinex","SOLUSD",1730706871726,11.77238416,161.77,161.7,35.67475816]
["bitfinex","SOLUSD",1730706871913,11.77238416,161.77,161.72,23.902374]
["bitfinex","SOLUSD",1730706872124,11.77238416,161.78,161.74,23.902374]
["bitfinex","SOLUSD",1730706872424,11.77238416,161.77,161.74,23.902374]
["bitfinex","SOLUSD",1730706873917,11.77238416,161.78,161.74,23.902374]
["bitfinex","SOLUSD",1730706874122,11.77238416,161.78,161.73,23.902374]
["bitfinex","SOLUSD",1730706874422,11.77238416,161.77,161.73,0.12549]
["bitfinex","SOLUSD",1730706874613,11.77238416,161.77,161.75,0.12549]
["bitfinex","SOLUSD",1730706878225,6.1805,161.8,161.75,0.12549]
["bitfinex","SOLUSD",1730706878226,11.77238416,161.78,161.75,0.12549]
["bitfinex","SOLUSD",1730706878921,11.77238416,161.79,161.75,0.12549]
["bitfinex","SOLUSD",1730706880707,11.77238416,161.8,161.75,0.12549]
["bitfinex","SOLUSD",1730706882623,11.77238416,161.78,161.75,0.12549]
["bitfinex","SOLUSD",1730706882822,11.77238416,161.77,161.75,0.12549]
["bitfinex","SOLUSD",1730706884823,11.77238416,161.76,161.71,6.45464779]
["bitfinex","SOLUSD",1730706885025,11.77238416,161.74,161.71,6.45464779]
["bitfinex","SOLUSD",1730706885331,11.77238416,161.74,161.72,0.12549]
["bitfinex","SOLUSD",1730706885637,11.77238416,161.75,161.72,0.12549]
["bitfinex","SOLUSD",1730706890315,11.77238416,161.76,161.72,0.12549]
["bitfinex","SOLUSD",1730706893134,11.77238416,161.76,161.72,23.902374]
["bitfinex","SOLUSD",1730706896237,11.77238416,161.78,161.72,35.67475816]
["bitfinex","SOLUSD",1730706896420,11.77238416,161.77,161.72,23.902374]
["bitfinex","SOLUSD",1730706897134,11.77238416,161.76,161.72,23.902374]
["bitfinex","SOLUSD",1730706897737,11.77238416,161.77,161.72,23.902374]
["bitfinex","SOLUSD",1730706900941,11.77238416,161.79,161.74,0.12549]
["bitfinex","SOLUSD",1730706901152,11.77238416,161.76,161.74,0.12549]
["bitfinex","SOLUSD",1730706901319,11.77238416,161.75,161.71,6.44886087]
["bitfinex","SOLUSD",1730706901522,11.77238416,161.72,161.68,22.8464]
["bitfinex","SOLUSD",1730706901723,11.77238416,161.71,161.69,6.45841993]
["bitfinex","SOLUSD",1730706902421,11.77238416,161.7,161.69,6.45841993]
["bitfinex","SOLUSD",1730706902620,11.77238416,161.7,161.61,11.77238416]
["bitfinex","SOLUSD",1730706902834,11.77238416,161.66,161.6,11.77238416]
["bitfinex","SOLUSD",1730706903020,15.7872,161.72,161.6,11.77238416]
["bitfinex","SOLUSD",1730706903021,11.77238416,161.68,161.65,0.12549]
["bitfinex","SOLUSD",1730706903449,11.77238416,161.68,161.64,0.12549]
["bitfinex","SOLUSD",1730706903958,11.77238416,161.67,161.64,23.776884]
["bitfinex","SOLUSD",1730706904246,11.77238416,161.68,161.64,23.776884]
["bitfinex","SOLUSD",1730706904436,11.77238416,161.68,161.65,0.12549]
["bitfinex","SOLUSD",1730706904640,11.77238416,161.67,161.65,0.12549]
["bitfinex","SOLUSD",1730706904843,11.77238416,161.67,161.63,6.45209911]
["bitfinex","SOLUSD",1730706905936,11.77238416,161.67,161.64,23.902374]
["bitfinex","SOLUSD",1730706911148,11.77238416,161.68,161.64,23.902374]
["bitfinex","SOLUSD",1730706912844,11.77238416,161.7,161.64,35.67475816]
["bitfinex","SOLUSD",1730706913035,6.1832,161.73,161.64,23.902374]
["bitfinex","SOLUSD",1730706913036,11.77238416,161.69,161.64,23.902374]
["bitfinex","SOLUSD",1730706914654,11.77238416,161.7,161.64,35.67475816]
["bitfinex","SOLUSD",1730706915038,11.77238416,161.7,161.66,23.902374]
["bitfinex","SOLUSD",1730706918544,11.77238416,161.72,161.66,35.67475816]
["bitfinex","SOLUSD",1730706918730,11.77238416,161.71,161.66,35.67475816]
["bitfinex","SOLUSD",1730706918937,11.77238416,161.71,161.66,23.902374]
["bitfinex","SOLUSD",1730706921358,11.77238416,161.72,161.68,0.12549]
["bitfinex","SOLUSD",1730706921563,11.77238416,161.72,161.68,23.902374]
["bitfinex","SOLUSD",1730706921946,11.77238416,161.71,161.68,23.902374]
["bitfinex","SOLUSD",1730706922961,11.77238416,161.7,161.68,23.902374]
["bitfinex","SOLUSD",1730706929150,11.77238416,161.74,161.68,31.89787416]
["bitfinex","SOLUSD",1730706929350,11.77238416,161.74,161.7,0.12549]
["bitfinex","SOLUSD",1730706929666,11.77238416,161.73,161.7,0.12549]
["bitfinex","SOLUSD",1730706931365,11.77238416,161.72,161.7,0.12549]
["bitfinex","SOLUSD",1730706931951,11.77238416,161.71,161.66,43.776884]
["bitfinex","SOLUSD",1730706932154,11.77238416,161.7,161.67,0.12549]
["bitfinex","SOLUSD",1730706932361,11.77238416,161.69,161.67,0.12549]
["bitfinex","SOLUSD",1730706933563,11.77238416,161.7,161.67,0.12549]
["bitfinex","SOLUSD",1730706935759,11.77238416,161.71,161.67,0.12549]
["bitfinex","SOLUSD",1730706936870,11.77238416,161.7,161.67,0.12549]
["bitfinex","SOLUSD",1730706937870,11.77238416,161.71,161.67,0.12549]
["bitfinex","SOLUSD",1730706939066,6.1842,161.71,161.67,0.12549]
["bitfinex","SOLUSD",1730706939265,11.77238416,161.68,161.66,6.45080428]
["bitfinex","SOLUSD",1730706939467,11.77238416,161.73,161.67,11.77238416]
["bitfinex","SOLUSD",1730706939665,11.77238416,161.73,161.67,0.12549]
["bitfinex","SOLUSD",1730706939859,11.77238416,161.72,161.67,0.12549]
["bitfinex","SOLUSD",1730706940065,11.77238416,161.71,161.67,0.12549]
["bitfinex","SOLUSD",1730706940551,11.77238416,161.71,161.67,23.902374]
["bitfinex","SOLUSD",1730706940964,11.77238416,161.72,161.67,23.902374]
["bitfinex","SOLUSD",1730706942060,11.77238416,161.73,161.67,35.67475816]
["bitfinex","SOLUSD",1730706942472,11.77238416,161.75,161.7,0.12549]
["bitfinex","SOLUSD",1730706942771,11.77238416,161.75,161.7,23.902374]
["bitfinex","SOLUSD",1730706943359,11.77238416,161.77,161.72,23.902374]
["bitfinex","SOLUSD",1730706943577,11.77238416,161.79,161.75,0.12549]
["bitfinex","SOLUSD",1730706943766,11.77238416,161.78,161.75,0.12549]
["bitfinex","SOLUSD",1730706944874,11.77238416,161.8,161.75,0.12549]
["bitfinex","SOLUSD",1730706945678,28.8887,161.83,161.75,0.12549]
["bitfinex","SOLUSD",1730706945679,11.77238416,161.79,161.75,0.12549]
["bitfinex","SOLUSD",1730706946051,11.77238416,161.78,161.75,0.12549]
["bitfinex","SOLUSD",1730706946264,11.77238416,161.77,161.75,0.12549]
["bitfinex","SOLUSD",1730706946583,11.77238416,161.78,161.75,0.12549]
["bitfinex","SOLUSD",1730706949877,17.95368416,161.78,161.69,21.419]
["bitfinex","SOLUSD",1730706950090,11.77238416,161.74,161.71,23.776884]
["bitfinex","SOLUSD",1730706950388,11.77238416,161.75,161.71,0.12549]
["bitfinex","SOLUSD",1730706951388,11.77238416,161.72,161.71,0.12549]
["bitfinex","SOLUSD",1730706952366,11.77238416,161.72,161.68,6.45640384]
["bitfinex","SOLUSD",1730706952575,11.77238416,161.7,161.68,6.45640384]
["bitfinex","SOLUSD",1730706952782,11.77238416,161.7,161.69,0.12549]
["bitfinex","SOLUSD",1730706953083,11.77238416,161.7,161.68,6.45640384]
["bitfinex","SOLUSD",1730706953284,11.77238416,161.71,161.69,0.12549]
["bitfinex","SOLUSD",1730706953787,11.77238416,161.72,161.69,0.12549]
["bitfinex","SOLUSD",1730706954687,11.77238416,161.71,161.69,0.12549]
["bitfinex","SOLUSD",1730706954893,11.77238416,161.7,161.69,0.12549]
["bitfinex","SOLUSD",1730706955375,11.77238416,161.71,161.69,0.12549]
["bitfinex","SOLUSD",1730706959278,47.08953664,161.76,161.68,6.45640384]
["bitfinex","SOLUSD",1730706959279,11.77238416,161.7,161.68,6.45640384]
["bitfinex","SOLUSD",1730706960387,11.77238416,161.71,161.68,6.45640384]
["bitfinex","SOLUSD",1730706960889,11.77238416,161.7,161.68,6.45640384]
["bitfinex","SOLUSD",1730706962971,11.77238416,161.69,161.68,6.45640384]
["bitfinex","SOLUSD",1730706963469,11.77238416,161.69,161.66,0.12549]
["bitfinex","SOLUSD",1730706963991,11.77238416,161.69,161.66,2.23619849]
["bitfinex","SOLUSD",1730706965584,11.77238416,161.69,161.66,2.23649192]
["bitfinex","SOLUSD",1730706966212,11.77238416,161.7,161.66,2.23649192]
["bitfinex","SOLUSD",1730706966371,11.77238416,161.71,161.68,0.12549]
["bitfinex","SOLUSD",1730706967270,11.77238416,161.7,161.68,0.12549]
["bitfinex","SOLUSD",1730706970196,11.77238416,161.71,161.68,0.12549]
["bitfinex","SOLUSD",1730706971989,11.77238416,161.72,161.68,0.12549]
["bitfinex","SOLUSD",1730706972290,11.77238416,161.71,161.68,0.12549]
["bitfinex","SOLUSD",1730706975176,11.77238416,161.7,161.68,0.12549]
["bitfinex","SOLUSD",1730706975969,11.77238416,161.69,161.65,6.45693025]
["bitfinex","SOLUSD",1730706976288,6.1823,161.75,161.66,0.12549]
["bitfinex","SOLUSD",1730706976289,11.77238416,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730706978586,11.77238416,161.69,161.66,0.12549]
["bitfinex","SOLUSD",1730706978803,11.77238416,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730706979182,11.77238416,161.69,161.65,6.45693025]
["bitfinex","SOLUSD",1730706980077,11.77238416,161.67,161.65,6.45693025]
["bitfinex","SOLUSD",1730706980493,11.77238416,161.68,161.65,6.45693025]
["bitfinex","SOLUSD",1730706981084,11.77238416,161.68,161.64,0.12549]
["bitfinex","SOLUSD",1730706983484,15.5578,161.73,161.64,0.12549]
["bitfinex","SOLUSD",1730706983485,11.77238416,161.67,161.64,0.12549]
["bitfinex","SOLUSD",1730706983880,11.77238416,161.68,161.64,0.12549]
["bitfinex","SOLUSD",1730706984196,11.77238416,161.67,161.64,0.12549]
["bitfinex","SOLUSD",1730706985108,22.2971,161.72,161.63,6.45638567]
["bitfinex","SOLUSD",1730706985109,17.95818416,161.66,161.63,6.45638567]
["bitfinex","SOLUSD",1730706985303,17.95818416,161.66,161.62,23.776884]
["bitfinex","SOLUSD",1730706985602,11.77238416,161.65,161.59,18.23499715]
["bitfinex","SOLUSD",1730706985775,11.77238416,161.65,161.61,23.776884]
["bitfinex","SOLUSD",1730706985978,11.77238416,161.65,161.62,0.12549]
["bitfinex","SOLUSD",1730706986696,11.77238416,161.65,161.61,0.12549]
["bitfinex","SOLUSD",1730706988904,17.95818416,161.66,161.61,0.12549]
["bitfinex","SOLUSD",1730706992897,11.77238416,161.64,161.61,0.12549]
["bitfinex","SOLUSD",1730706993804,11.77238416,161.63,161.6,23.776884]
["bitfinex","SOLUSD",1730706993984,11.77238416,161.65,161.6,0.12549]
["bitfinex","SOLUSD",1730706994380,11.77238416,161.64,161.6,0.12549]
["bitfinex","SOLUSD",1730706995091,6.1869,161.63,161.6,0.12549]
["bitfinex","SOLUSD",1730706996083,6.1869,161.63,161.59,23.776884]
["bitfinex","SOLUSD",1730706996284,17.95928416,161.63,161.58,29.04517815]
["bitfinex","SOLUSD",1730706996503,11.77238416,161.59,161.58,6.77087815]
["bitfinex","SOLUSD",1730706996715,11.77238416,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730706998694,17.96088416,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730707020536,11.77238416,161.62,161.58,0.3091282]
["bitfinex","SOLUSD",1730707020728,11.77238416,161.61,161.58,0.3091282]
["bitfinex","SOLUSD",1730707021610,17.96018416,161.61,161.58,0.3091282]
["bitfinex","SOLUSD",1730707022018,11.77238416,161.61,161.58,0.3091282]
["bitfinex","SOLUSD",1730707022240,17.95988416,161.62,161.58,0.3091282]
["bitfinex","SOLUSD",1730707022621,11.77238416,161.61,161.58,0.3091282]
["bitfinex","SOLUSD",1730707024142,11.77238416,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730707024741,21.6529,161.64,161.58,0.3091282]
["bitfinex","SOLUSD",1730707024742,11.77238416,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730707025125,11.77238416,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730707026038,17.96088416,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730707037753,11.77238416,161.64,161.59,23.902374]
["bitfinex","SOLUSD",1730707038052,11.77238416,161.62,161.59,0.12549]
["bitfinex","SOLUSD",1730707038257,11.77238416,161.63,161.59,0.12549]
["bitfinex","SOLUSD",1730707038455,11.77238416,161.63,161.59,2.23546513]
["bitfinex","SOLUSD",1730707038953,17.95938416,161.63,161.59,2.23546513]
["bitfinex","SOLUSD",1730707039472,11.77238416,161.62,161.59,2.23546513]
["bitfinex","SOLUSD",1730707040546,11.77238416,161.63,161.59,2.23546513]
["bitfinex","SOLUSD",1730707041657,17.95928416,161.63,161.59,2.23546513]
["bitfinex","SOLUSD",1730707041959,11.77238416,161.62,161.59,0.12549]
["bitfinex","SOLUSD",1730707042136,11.77238416,161.62,161.6,2.11096203]
["bitfinex","SOLUSD",1730707042336,11.77238416,161.62,161.59,0.12549]
["bitfinex","SOLUSD",1730707042337,11.77238416,161.62,161.59,2.23645203]
["bitfinex","SOLUSD",1730707042951,11.77238416,161.63,161.59,2.23645203]
["bitfinex","SOLUSD",1730707048860,11.77238416,161.63,161.59,0.12549]
["bitfinex","SOLUSD",1730707050670,17.95928416,161.64,161.59,0.12549]
["bitfinex","SOLUSD",1730707050843,17.95928416,161.64,161.59,2.2356344]
["bitfinex","SOLUSD",1730707053168,17.95928416,161.64,161.59,0.12549]
["bitfinex","SOLUSD",1730707053564,17.95928416,161.64,161.59,2.23543962]
["bitfinex","SOLUSD",1730707053966,17.95928416,161.64,161.59,0.12549]
["bitfinex","SOLUSD",1730707054172,11.77238416,161.65,161.59,2.2354372]
["bitfinex","SOLUSD",1730707054667,11.77238416,161.66,161.61,0.12549]
["bitfinex","SOLUSD",1730707055971,17.95848416,161.66,161.61,0.12549]
["bitfinex","SOLUSD",1730707060276,15.9173,161.68,161.61,0.12549]
["bitfinex","SOLUSD",1730707060277,11.77238416,161.65,161.61,0.12549]
["bitfinex","SOLUSD",1730707060651,11.77238416,161.67,161.62,0.12549]
["bitfinex","SOLUSD",1730707060858,11.77238416,161.67,161.62,23.902374]
["bitfinex","SOLUSD",1730707063857,17.95778416,161.67,161.62,23.902374]
["bitfinex","SOLUSD",1730707066364,11.77238416,161.68,161.62,35.67475816]
["bitfinex","SOLUSD",1730707067462,17.95768416,161.68,161.62,35.67475816]
["bitfinex","SOLUSD",1730707068765,11.77238416,161.67,161.62,23.902374]
["bitfinex","SOLUSD",1730707071076,17.95768416,161.68,161.62,35.67475816]
["bitfinex","SOLUSD",1730707071587,11.77238416,161.69,161.64,23.902374]
["bitfinex","SOLUSD",1730707072492,17.95728416,161.69,161.64,23.902374]
["bitfinex","SOLUSD",1730707075586,11.77238416,161.68,161.63,23.902374]
["bitfinex","SOLUSD",1730707078494,15.2667,161.72,161.65,0.12549]
["bitfinex","SOLUSD",1730707078663,21.4503,161.72,161.65,23.902374]
["bitfinex","SOLUSD",1730707079573,11.77238416,161.69,161.65,23.902374]
["bitfinex","SOLUSD",1730707080475,11.77238416,161.68,161.65,23.902374]
["bitfinex","SOLUSD",1730707081598,11.77238416,161.69,161.65,23.902374]
["bitfinex","SOLUSD",1730707083413,11.77238416,161.66,161.62,15.0619]
["bitfinex","SOLUSD",1730707083621,11.77238416,161.65,161.59,18.35428416]
["bitfinex","SOLUSD",1730707083794,11.77238416,161.65,161.6,2.10590313]
["bitfinex","SOLUSD",1730707084108,11.77238416,161.66,161.61,0.12549]
["bitfinex","SOLUSD",1730707084584,11.77238416,161.66,161.61,20.12549]
["bitfinex","SOLUSD",1730707084787,17.95818416,161.66,161.62,2.10589278]
["bitfinex","SOLUSD",1730707084985,17.95818416,161.66,161.62,23.776884]
["bitfinex","SOLUSD",1730707086411,17.95818416,161.66,161.63,0.12549]
["bitfinex","SOLUSD",1730707086798,11.77238416,161.66,161.63,0.12549]
["bitfinex","SOLUSD",1730707088413,11.77238416,161.65,161.63,0.12549]
["bitfinex","SOLUSD",1730707088596,11.77238416,161.64,161.6,23.776884]
["bitfinex","SOLUSD",1730707088795,11.77238416,161.63,161.6,23.776884]
["bitfinex","SOLUSD",1730707089111,11.77238416,161.63,161.61,0.12549]
["bitfinex","SOLUSD",1730707090498,11.77238416,161.63,161.6,0.12549]
["bitfinex","SOLUSD",1730707092407,16.5685,161.67,161.6,0.12549]
["bitfinex","SOLUSD",1730707092408,11.77238416,161.61,161.6,0.12549]
["bitfinex","SOLUSD",1730707092815,6.1858,161.66,161.6,0.12549]
["bitfinex","SOLUSD",1730707092816,11.77238416,161.62,161.6,0.12549]
["bitfinex","SOLUSD",1730707109134,11.77238416,161.63,161.6,0.12549]
["bitfinex","SOLUSD",1730707110934,11.77238416,161.64,161.6,0.12549]
["bitfinex","SOLUSD",1730707114147,11.77238416,161.63,161.6,0.12549]
["bitfinex","SOLUSD",1730707115846,11.77238416,161.62,161.6,0.12549]
["bitfinex","SOLUSD",1730707116017,11.77238416,161.63,161.6,0.12549]
["bitfinex","SOLUSD",1730707124450,11.77238416,161.64,161.6,0.12549]
["bitfinex","SOLUSD",1730707125532,17.95908416,161.64,161.6,0.12549]
["bitfinex","SOLUSD",1730707129143,17.95908416,161.64,161.6,2.23531128]
["bitfinex","SOLUSD",1730707130461,17.95908416,161.64,161.6,2.2358132]
["bitfinex","SOLUSD",1730707130870,17.95908416,161.64,161.6,2.23579148]
["bitfinex","SOLUSD",1730707131529,11.77238416,161.62,161.6,2.11030148]
["bitfinex","SOLUSD",1730707131733,11.77238416,161.61,161.59,2.11030148]
["bitfinex","SOLUSD",1730707131933,11.77238416,161.6,161.59,2.11076766]
["bitfinex","SOLUSD",1730707132148,11.77238416,161.6,161.59,2.11114288]
["bitfinex","SOLUSD",1730707132549,17.96048416,161.6,161.59,2.11114288]
["bitfinex","SOLUSD",1730707132859,17.96048416,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730707133057,11.77238416,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730707133363,11.77238416,161.59,161.58,2.42054757]
["bitfinex","SOLUSD",1730707134235,17.96088416,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730707143580,18.06088416,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730707143962,18.06088416,161.59,161.56,5.0]
["bitfinex","SOLUSD",1730707143963,0.1,161.58,161.56,5.0]
["bitfinex","SOLUSD",1730707144161,11.77238416,161.57,161.56,5.0]
["bitfinex","SOLUSD",1730707144677,17.96158416,161.57,161.56,5.0]
["bitfinex","SOLUSD",1730707148675,11.77238416,161.57,161.56,5.0]
["bitfinex","SOLUSD",1730707149775,17.96158416,161.57,161.56,5.0]
["bitfinex","SOLUSD",1730707177288,57.31156816,161.57,161.5,0.3091282]
["bitfinex","SOLUSD",1730707177494,11.77238416,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730707178705,17.96358416,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730707179782,11.77238416,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730707182293,17.96358416,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730707190770,11.77238416,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730707191989,11.77238416,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730707193614,17.96318416,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730707204283,11.77238416,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730707204688,17.96388416,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730707205909,11.77238416,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730707206890,11.77238416,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730707207092,11.77238416,161.54,161.5,0.3091282]
["bitfinex","SOLUSD",1730707207588,11.77238416,161.56,161.51,20.12549]
["bitfinex","SOLUSD",1730707207793,11.77238416,161.55,161.51,20.12549]
["bitfinex","SOLUSD",1730707207989,11.77238416,161.54,161.51,20.12549]
["bitfinex","SOLUSD",1730707208691,11.77238416,161.55,161.51,20.12549]
["bitfinex","SOLUSD",1730707209314,11.77238416,161.56,161.51,20.12549]
["bitfinex","SOLUSD",1730707209618,11.77238416,161.58,161.53,0.12549]
["bitfinex","SOLUSD",1730707210207,11.77238416,161.59,161.53,34.00661578]
["bitfinex","SOLUSD",1730707210410,11.77238416,161.58,161.53,20.12549]
["bitfinex","SOLUSD",1730707211129,11.77238416,161.58,161.55,0.12549]
["bitfinex","SOLUSD",1730707212312,11.77238416,161.58,161.54,2.10824268]
["bitfinex","SOLUSD",1730707212313,11.77238416,161.59,161.54,0.12549]
["bitfinex","SOLUSD",1730707213903,11.77238416,161.59,161.54,11.89787416]
["bitfinex","SOLUSD",1730707214334,17.96048416,161.6,161.54,11.89787416]
["bitfinex","SOLUSD",1730707214902,11.77238416,161.61,161.56,0.12549]
["bitfinex","SOLUSD",1730707215102,11.77238416,161.62,161.56,11.89787416]
["bitfinex","SOLUSD",1730707215604,37.8622,161.67,161.61,11.89787416]
["bitfinex","SOLUSD",1730707215605,11.77238416,161.67,161.61,11.89787416]
["bitfinex","SOLUSD",1730707216008,15.4611,161.7,161.61,11.89787416]
["bitfinex","SOLUSD",1730707216009,11.77238416,161.66,161.61,0.12549]
["bitfinex","SOLUSD",1730707216611,17.95818416,161.66,161.61,0.12549]
["bitfinex","SOLUSD",1730707218035,11.77238416,161.67,161.61,11.89787416]
["bitfinex","SOLUSD",1730707218214,16.1214,161.71,161.63,0.12549]
["bitfinex","SOLUSD",1730707218404,11.77238416,161.67,161.63,0.12549]
["bitfinex","SOLUSD",1730707218603,11.77238416,161.68,161.63,0.12549]
["bitfinex","SOLUSD",1730707218831,11.77238416,161.69,161.63,0.12549]
["bitfinex","SOLUSD",1730707219025,11.77238416,161.7,161.65,0.12549]
["bitfinex","SOLUSD",1730707219214,11.77238416,161.71,161.65,0.12549]
["bitfinex","SOLUSD",1730707219412,11.77238416,161.72,161.67,0.12549]
["bitfinex","SOLUSD",1730707220123,11.77238416,161.71,161.67,0.12549]
["bitfinex","SOLUSD",1730707220523,17.95598416,161.72,161.67,0.12549]
["bitfinex","SOLUSD",1730707220730,17.95508416,161.74,161.67,31.89787416]
["bitfinex","SOLUSD",1730707220925,17.95478416,161.75,161.69,11.77238416]
["bitfinex","SOLUSD",1730707221127,11.77238416,161.74,161.68,11.89787416]
["bitfinex","SOLUSD",1730707221733,11.77238416,161.73,161.68,0.12549]
["bitfinex","SOLUSD",1730707222105,11.77238416,161.74,161.68,11.89787416]
["bitfinex","SOLUSD",1730707223227,0.4091282,161.78,161.68,11.89787416]
["bitfinex","SOLUSD",1730707223228,11.77238416,161.73,161.68,0.12549]
["bitfinex","SOLUSD",1730707223611,11.77238416,161.71,161.68,0.12549]
["bitfinex","SOLUSD",1730707223821,11.77238416,161.72,161.68,0.12549]
["bitfinex","SOLUSD",1730707224219,11.77238416,161.73,161.68,0.12549]
["bitfinex","SOLUSD",1730707225218,11.77238416,161.73,161.68,15.65609]
["bitfinex","SOLUSD",1730707225422,11.77238416,161.74,161.68,15.65609]
["bitfinex","SOLUSD",1730707226213,11.77238416,161.76,161.7,0.12549]
["bitfinex","SOLUSD",1730707226442,11.77238416,161.75,161.7,0.12549]
["bitfinex","SOLUSD",1730707226638,11.77238416,161.74,161.7,0.12549]
["bitfinex","SOLUSD",1730707227714,11.77238416,161.73,161.7,0.12549]
["bitfinex","SOLUSD",1730707229535,0.3091282,161.78,161.74,0.12549]
["bitfinex","SOLUSD",1730707231341,0.3091282,161.78,161.74,11.89787416]
["bitfinex","SOLUSD",1730707232540,0.3091282,161.78,161.76,11.89787416]
["bitfinex","SOLUSD",1730707232939,0.3091282,161.78,161.76,0.12549]
["bitfinex","SOLUSD",1730707233120,0.3091282,161.78,161.76,20.12549]
["bitfinex","SOLUSD",1730707235422,0.3091282,161.78,161.76,31.89787416]
["bitfinex","SOLUSD",1730707235621,0.3091282,161.78,161.76,11.89787416]
["bitfinex","SOLUSD",1730707235920,0.3091282,161.78,161.76,20.12549]
["bitfinex","SOLUSD",1730707237542,0.3091282,161.78,161.77,20.12549]
["bitfinex","SOLUSD",1730707238645,0.3091282,161.78,161.77,31.89787416]
["bitfinex","SOLUSD",1730707238958,0.3091282,161.78,161.77,20.12549]
["bitfinex","SOLUSD",1730707239327,0.3091282,161.78,161.77,11.89787416]
["bitfinex","SOLUSD",1730707239647,0.3091282,161.78,161.77,20.12549]
["bitfinex","SOLUSD",1730707244335,0.3091282,161.78,161.77,0.12549]
["bitfinex","SOLUSD",1730707245134,0.3091282,161.78,161.77,11.89787416]
["bitfinex","SOLUSD",1730707245334,0.3091282,161.78,161.77,31.89787416]
["bitfinex","SOLUSD",1730707245529,0.3091282,161.78,161.77,20.12549]
["bitfinex","SOLUSD",1730707245951,0.3091282,161.78,161.77,31.89787416]
["bitfinex","SOLUSD",1730707246153,0.3091282,161.78,161.77,77.72005816]
["bitfinex","SOLUSD",1730707246357,0.3091282,161.78,161.77,77.92005816]
["bitfinex","SOLUSD",1730707248960,0.3091282,161.78,161.77,86.95961127]
["bitfinex","SOLUSD",1730707250159,0.3091282,161.86,161.8,0.22549]
["bitfinex","SOLUSD",1730707250364,0.3091282,161.86,161.79,0.1]
["bitfinex","SOLUSD",1730707250365,0.3091282,161.86,161.84,20.12549]
["bitfinex","SOLUSD",1730707251747,0.3091282,161.86,161.84,11.89787416]
["bitfinex","SOLUSD",1730707251950,0.3091282,161.86,161.85,20.12549]
["bitfinex","SOLUSD",1730707254155,0.3091282,161.86,161.85,0.12549]
["bitfinex","SOLUSD",1730707255844,0.3091282,161.86,161.85,20.12549]
["bitfinex","SOLUSD",1730707256959,0.3091282,161.86,161.85,0.12549]
["bitfinex","SOLUSD",1730707257341,12.08151236,161.86,161.8,11.77238416]
["bitfinex","SOLUSD",1730707257850,12.08151236,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730707258239,12.08151236,161.86,161.8,11.77238416]
["bitfinex","SOLUSD",1730707259361,12.08151236,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730707259665,0.3091282,161.86,161.82,20.0]
["bitfinex","SOLUSD",1730707260042,12.08151236,161.86,161.82,20.0]
["bitfinex","SOLUSD",1730707260242,11.77238416,161.83,161.75,11.77238416]
["bitfinex","SOLUSD",1730707260451,11.77238416,161.81,161.75,11.77238416]
["bitfinex","SOLUSD",1730707260643,11.77238416,161.81,161.76,0.12549]
["bitfinex","SOLUSD",1730707260845,11.77238416,161.81,161.76,11.89787416]
["bitfinex","SOLUSD",1730707261141,11.77238416,161.82,161.76,11.89787416]
["bitfinex","SOLUSD",1730707261559,11.77238416,161.82,161.78,0.12549]
["bitfinex","SOLUSD",1730707262740,11.77238416,161.83,161.78,0.12549]
["bitfinex","SOLUSD",1730707265460,11.77238416,161.82,161.78,0.12549]
["bitfinex","SOLUSD",1730707266876,11.77238416,161.83,161.78,20.12549]
["bitfinex","SOLUSD",1730707267454,11.77238416,161.83,161.77,20.12549]
["bitfinex","SOLUSD",1730707268554,11.77238416,161.84,161.79,0.12549]
["bitfinex","SOLUSD",1730707268757,11.77238416,161.85,161.79,31.89787416]
["bitfinex","SOLUSD",1730707269455,11.77238416,161.85,161.81,0.12549]
["bitfinex","SOLUSD",1730707270161,0.3091282,161.86,161.81,20.12549]
["bitfinex","SOLUSD",1730707270363,12.08151236,161.86,161.81,20.12549]
["bitfinex","SOLUSD",1730707270753,0.3091282,161.86,161.81,31.89787416]
["bitfinex","SOLUSD",1730707270948,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730707271172,0.3091282,161.86,161.83,20.12549]
["bitfinex","SOLUSD",1730707271676,0.3091282,161.86,161.83,31.89787416]
["bitfinex","SOLUSD",1730707272162,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730707272363,0.3091282,161.86,161.85,0.12549]
["bitfinex","SOLUSD",1730707274785,0.3091282,161.86,161.83,20.12549]
["bitfinex","SOLUSD",1730707276376,0.3091282,161.86,161.83,31.89787416]
["bitfinex","SOLUSD",1730707278380,12.08151236,161.86,161.82,20.0]
["bitfinex","SOLUSD",1730707278578,12.08151236,161.86,161.8,11.77238416]
["bitfinex","SOLUSD",1730707278579,12.08151236,161.86,161.81,20.0]
["bitfinex","SOLUSD",1730707278770,12.08151236,161.86,161.8,11.87238416]
["bitfinex","SOLUSD",1730707278771,0.3091282,161.86,161.84,0.12549]
["bitfinex","SOLUSD",1730707280367,18.25971236,161.86,161.8,11.77238416]
["bitfinex","SOLUSD",1730707280762,18.25971236,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730707281356,12.08151236,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730707281582,12.08151236,161.86,161.81,20.12549]
["bitfinex","SOLUSD",1730707282789,11.77238416,161.85,161.81,20.12549]
["bitfinex","SOLUSD",1730707283085,11.77238416,161.85,161.8,20.12549]
["bitfinex","SOLUSD",1730707284159,11.77238416,161.82,161.78,20.0]
["bitfinex","SOLUSD",1730707284361,11.77238416,161.83,161.78,20.0]
["bitfinex","SOLUSD",1730707284578,17.95108416,161.85,161.79,11.89787416]
["bitfinex","SOLUSD",1730707284778,18.25981236,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730707284960,11.77238416,161.85,161.81,0.12549]
["bitfinex","SOLUSD",1730707285961,17.95088416,161.85,161.8,0.12549]
["bitfinex","SOLUSD",1730707288365,0.3091282,161.86,161.82,11.77238416]
["bitfinex","SOLUSD",1730707288570,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730707290694,11.77238416,161.85,161.8,20.0]
["bitfinex","SOLUSD",1730707291702,11.77238416,161.85,161.81,0.12549]
["bitfinex","SOLUSD",1730707292582,18.25971236,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730707293068,17.95088416,161.85,161.81,0.12549]
["bitfinex","SOLUSD",1730707293470,11.77238416,161.82,161.79,6.4547388]
["bitfinex","SOLUSD",1730707293969,11.77238416,161.83,161.8,0.12549]
["bitfinex","SOLUSD",1730707294394,11.77238416,161.84,161.8,0.12549]
["bitfinex","SOLUSD",1730707294691,11.77238416,161.83,161.8,0.12549]
["bitfinex","SOLUSD",1730707294899,11.77238416,161.83,161.78,20.12549]
["bitfinex","SOLUSD",1730707298594,11.77238416,161.83,161.78,31.89787416]
["bitfinex","SOLUSD",1730707298899,11.77238416,161.83,161.78,20.12549]
["bitfinex","SOLUSD",1730707299590,11.77238416,161.84,161.78,31.89787416]
["bitfinex","SOLUSD",1730707299899,11.77238416,161.85,161.8,20.12549]
["bitfinex","SOLUSD",1730707300073,12.08151236,161.86,161.82,20.12549]
["bitfinex","SOLUSD",1730707301177,12.08151236,161.86,161.81,20.12549]
["bitfinex","SOLUSD",1730707301693,0.3091282,161.86,161.83,31.89787416]
["bitfinex","SOLUSD",1730707302774,0.3091282,161.86,161.85,31.89787416]
["bitfinex","SOLUSD",1730707312887,0.3091282,161.86,161.85,55.77475816]
["bitfinex","SOLUSD",1730707314592,0.3091282,161.86,161.85,57.87236913]
["bitfinex","SOLUSD",1730707316905,0.3091282,161.86,161.85,65.37736119]
["bitfinex","SOLUSD",1730707317585,0.3091282,161.86,161.85,63.27975022]
["bitfinex","SOLUSD",1730707317787,0.3091282,161.94,161.89,0.1]
["bitfinex","SOLUSD",1730707318090,0.3091282,161.94,161.93,31.89787416]
["bitfinex","SOLUSD",1730707318290,0.3091282,161.94,161.93,55.67475816]
["bitfinex","SOLUSD",1730707320506,0.3091282,161.94,161.93,55.77475816]
["bitfinex","SOLUSD",1730707324516,0.3091282,161.94,161.93,31.87238416]
["bitfinex","SOLUSD",1730707325011,0.3091282,161.94,161.93,31.77238416]
["bitfinex","SOLUSD",1730707325312,0.3091282,161.94,161.93,31.99787416]
["bitfinex","SOLUSD",1730707325511,0.3091282,161.94,161.93,31.89787416]
["bitfinex","SOLUSD",1730707326190,0.3091282,161.94,161.93,55.67475816]
["bitfinex","SOLUSD",1730707327092,0.3091282,161.94,161.93,0.12549]
["bitfinex","SOLUSD",1730707328614,0.3091282,161.94,161.93,20.12549]
["bitfinex","SOLUSD",1730707330309,0.3091282,161.94,161.93,0.12549]
["bitfinex","SOLUSD",1730707332119,0.3091282,161.94,161.89,33.86368416]
["bitfinex","SOLUSD",1730707332319,11.77238416,161.93,161.87,11.77238416]
["bitfinex","SOLUSD",1730707332615,11.77238416,161.92,161.87,0.12549]
["bitfinex","SOLUSD",1730707333218,11.77238416,161.93,161.88,0.12549]
["bitfinex","SOLUSD",1730707333391,12.08151236,161.94,161.88,11.89787416]
["bitfinex","SOLUSD",1730707333595,11.77238416,161.93,161.88,11.77238416]
["bitfinex","SOLUSD",1730707333796,0.3091282,161.94,161.88,11.77238416]
["bitfinex","SOLUSD",1730707333797,12.08151236,161.94,161.88,11.77238416]
["bitfinex","SOLUSD",1730707334048,12.08151236,161.94,161.89,0.12549]
["bitfinex","SOLUSD",1730707334404,12.08151236,161.94,161.89,11.89787416]
["bitfinex","SOLUSD",1730707334596,12.08151236,161.94,161.91,0.12549]
["bitfinex","SOLUSD",1730707334597,0.3091282,161.94,161.91,0.12549]
["bitfinex","SOLUSD",1730707336514,12.08151236,161.94,161.91,0.12549]
["bitfinex","SOLUSD",1730707337022,11.77238416,161.93,161.89,43.776884]
["bitfinex","SOLUSD",1730707337525,11.77238416,161.93,161.9,0.12549]
["bitfinex","SOLUSD",1730707339215,11.77238416,161.92,161.88,23.776884]
["bitfinex","SOLUSD",1730707339432,11.77238416,161.93,161.89,0.12549]
["bitfinex","SOLUSD",1730707339724,11.77238416,161.92,161.87,20.0]
["bitfinex","SOLUSD",1730707340320,11.77238416,161.92,161.88,0.12549]
["bitfinex","SOLUSD",1730707341099,11.77238416,161.93,161.88,0.12549]
["bitfinex","SOLUSD",1730707342816,11.77238416,161.91,161.88,0.12549]
["bitfinex","SOLUSD",1730707344025,11.77238416,161.89,161.86,6.45333142]
["bitfinex","SOLUSD",1730707344330,11.77238416,161.9,161.87,0.12549]
["bitfinex","SOLUSD",1730707344901,11.77238416,161.89,161.86,6.45333142]
["bitfinex","SOLUSD",1730707345321,11.77238416,161.89,161.87,0.12549]
["bitfinex","SOLUSD",1730707346135,11.77238416,161.88,161.84,20.0]
["bitfinex","SOLUSD",1730707346308,11.77238416,161.88,161.85,0.12549]
["bitfinex","SOLUSD",1730707346505,11.77238416,161.89,161.85,0.12549]
["bitfinex","SOLUSD",1730707346815,11.77238416,161.87,161.85,0.12549]
["bitfinex","SOLUSD",1730707347114,11.77238416,161.86,161.84,6.45531303]
["bitfinex","SOLUSD",1730707347304,11.77238416,161.86,161.8,1.07444604]
["bitfinex","SOLUSD",1730707347305,11.77238416,161.85,161.8,2.08702257]
["bitfinex","SOLUSD",1730707347629,11.77238416,161.84,161.82,6.45482623]
["bitfinex","SOLUSD",1730707348630,11.77238416,161.83,161.77,33.88138416]
["bitfinex","SOLUSD",1730707348824,11.77238416,161.81,161.8,6.45507516]
["bitfinex","SOLUSD",1730707349005,11.77238416,161.81,161.76,2.08780553]
["bitfinex","SOLUSD",1730707349200,11.77238416,161.8,161.77,0.12549]
["bitfinex","SOLUSD",1730707351636,11.77238416,161.78,161.76,6.45690116]
["bitfinex","SOLUSD",1730707351844,11.77238416,161.77,161.76,6.45690116]
["bitfinex","SOLUSD",1730707352140,11.77238416,161.77,161.72,13.85895822]
["bitfinex","SOLUSD",1730707352343,11.77238416,161.77,161.75,0.12549]
["bitfinex","SOLUSD",1730707355132,11.77238416,161.76,161.75,0.12549]
["bitfinex","SOLUSD",1730707355314,11.77238416,161.76,161.69,33.55918416]
["bitfinex","SOLUSD",1730707355516,11.77238416,161.75,161.7,43.776884]
["bitfinex","SOLUSD",1730707355735,11.77238416,161.75,161.74,0.12549]
["bitfinex","SOLUSD",1730707356611,11.77238416,161.75,161.73,6.46012193]
["bitfinex","SOLUSD",1730707356811,11.77238416,161.74,161.73,6.46012193]
["bitfinex","SOLUSD",1730707357025,11.77238416,161.74,161.73,6.58561193]
["bitfinex","SOLUSD",1730707357432,11.77238416,161.74,161.69,20.0]
["bitfinex","SOLUSD",1730707357606,11.77238416,161.73,161.72,0.12549]
["bitfinex","SOLUSD",1730707358736,11.77238416,161.73,161.71,6.46077267]
["bitfinex","SOLUSD",1730707358911,11.77238416,161.72,161.66,0.3091282]
["bitfinex","SOLUSD",1730707359112,11.77238416,161.71,161.68,0.12549]
["bitfinex","SOLUSD",1730707359509,11.77238416,161.71,161.67,6.46240784]
["bitfinex","SOLUSD",1730707360134,11.77238416,161.71,161.69,0.12549]
["bitfinex","SOLUSD",1730707361344,11.77238416,161.72,161.69,0.12549]
["bitfinex","SOLUSD",1730707364726,11.77238416,161.71,161.69,0.12549]
["bitfinex","SOLUSD",1730707367555,11.77238416,161.72,161.69,0.12549]
["bitfinex","SOLUSD",1730707369245,11.77238416,161.73,161.69,0.12549]
["bitfinex","SOLUSD",1730707371237,11.77238416,161.72,161.69,0.12549]
["bitfinex","SOLUSD",1730707371579,11.77238416,161.73,161.69,0.12549]
["bitfinex","SOLUSD",1730707371721,11.77238416,161.74,161.69,0.12549]
["bitfinex","SOLUSD",1730707372347,11.77238416,161.73,161.69,0.12549]
["bitfinex","SOLUSD",1730707374334,11.77238416,161.72,161.69,0.12549]
["bitfinex","SOLUSD",1730707374753,11.77238416,161.73,161.69,0.12549]
["bitfinex","SOLUSD",1730707376037,11.77238416,161.72,161.69,0.12549]
["bitfinex","SOLUSD",1730707376348,11.77238416,161.7,161.68,26.46213667]
["bitfinex","SOLUSD",1730707376538,11.77238416,161.71,161.68,26.46213667]
["bitfinex","SOLUSD",1730707376747,11.77238416,161.69,161.68,6.46213667]
["bitfinex","SOLUSD",1730707377056,11.77238416,161.69,161.66,0.3091282]
["bitfinex","SOLUSD",1730707377251,11.77238416,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730707377624,11.77238416,161.69,161.66,0.3091282]
["bitfinex","SOLUSD",1730707377924,11.77238416,161.68,161.66,0.3091282]
["bitfinex","SOLUSD",1730707379445,11.77238416,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730707384855,17.95778416,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730707387646,11.77238416,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730707393769,17.95778416,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730707395284,34.43718416,161.67,161.66,0.3091282]
["bitfinex","SOLUSD",1730707395449,34.43718416,161.67,161.58,6.77108359]
["bitfinex","SOLUSD",1730707395450,11.77238416,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730707395648,11.77238416,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730707395846,11.77238416,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730707397149,11.77238416,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730707397466,11.77238416,161.62,161.58,0.3091282]
["bitfinex","SOLUSD",1730707397671,11.77238416,161.63,161.59,0.12549]
["bitfinex","SOLUSD",1730707398158,11.77238416,161.64,161.59,0.12549]
["bitfinex","SOLUSD",1730707399172,11.77238416,161.63,161.59,0.12549]
["bitfinex","SOLUSD",1730707400375,11.77238416,161.64,161.59,0.12549]
["bitfinex","SOLUSD",1730707400671,11.77238416,161.65,161.59,11.89787416]
["bitfinex","SOLUSD",1730707400864,11.77238416,161.65,161.59,31.77238416]
["bitfinex","SOLUSD",1730707401080,16.4794,161.67,161.59,31.77238416]
["bitfinex","SOLUSD",1730707401081,11.77238416,161.64,161.6,0.12549]
["bitfinex","SOLUSD",1730707401545,11.77238416,161.65,161.6,0.12549]
["bitfinex","SOLUSD",1730707402665,11.77238416,161.66,161.6,0.12549]
["bitfinex","SOLUSD",1730707403479,11.77238416,161.69,161.63,0.12549]
["bitfinex","SOLUSD",1730707403887,11.77238416,161.7,161.65,0.12549]
["bitfinex","SOLUSD",1730707404258,6.1836,161.72,161.65,0.12549]
["bitfinex","SOLUSD",1730707404259,11.77238416,161.69,161.65,0.12549]
["bitfinex","SOLUSD",1730707404557,11.77238416,161.68,161.64,0.12549]
["bitfinex","SOLUSD",1730707404775,11.77238416,161.67,161.64,0.12549]
["bitfinex","SOLUSD",1730707405252,11.77238416,161.68,161.63,0.12549]
["bitfinex","SOLUSD",1730707405958,11.77238416,161.67,161.62,0.12549]
["bitfinex","SOLUSD",1730707406850,11.77238416,161.67,161.61,11.77238416]
["bitfinex","SOLUSD",1730707407075,11.77238416,161.67,161.63,0.12549]
["bitfinex","SOLUSD",1730707409368,11.77238416,161.68,161.63,0.12549]
["bitfinex","SOLUSD",1730707409868,11.77238416,161.67,161.63,0.12549]
["bitfinex","SOLUSD",1730707410270,11.77238416,161.7,161.64,11.77238416]
["bitfinex","SOLUSD",1730707410468,11.77238416,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730707410667,11.77238416,161.71,161.66,11.89787416]
["bitfinex","SOLUSD",1730707410876,11.77238416,161.72,161.67,11.77238416]
["bitfinex","SOLUSD",1730707411074,11.77238416,161.76,161.71,0.12549]
["bitfinex","SOLUSD",1730707411379,11.77238416,161.77,161.71,11.89787416]
["bitfinex","SOLUSD",1730707411784,11.77238416,161.79,161.73,11.89787416]
["bitfinex","SOLUSD",1730707411970,11.77238416,161.8,161.75,0.12549]
["bitfinex","SOLUSD",1730707412669,11.77238416,161.79,161.74,0.12549]
["bitfinex","SOLUSD",1730707413587,6.18,161.82,161.76,0.12549]
["bitfinex","SOLUSD",1730707413588,18.37152609,161.81,161.76,0.12549]
["bitfinex","SOLUSD",1730707416184,18.37152609,161.82,161.76,0.12549]
["bitfinex","SOLUSD",1730707416391,18.37152609,161.81,161.76,0.12549]
["bitfinex","SOLUSD",1730707417267,18.37152609,161.81,161.76,30.12549]
["bitfinex","SOLUSD",1730707417573,18.37152609,161.82,161.76,30.12549]
["bitfinex","SOLUSD",1730707417888,18.37152609,161.79,161.76,30.12549]
["bitfinex","SOLUSD",1730707418899,18.37152609,161.79,161.74,20.12549]
["bitfinex","SOLUSD",1730707419069,18.37152609,161.78,161.74,0.12549]
["bitfinex","SOLUSD",1730707420574,18.37152609,161.77,161.72,20.0]
["bitfinex","SOLUSD",1730707420970,18.37152609,161.78,161.73,0.12549]
["bitfinex","SOLUSD",1730707421175,24.55252609,161.79,161.73,18.49701609]
["bitfinex","SOLUSD",1730707422661,24.55252609,161.79,161.72,20.0]
["bitfinex","SOLUSD",1730707422662,18.37152609,161.8,161.75,0.12549]
["bitfinex","SOLUSD",1730707423068,18.37152609,161.82,161.77,0.12549]
["bitfinex","SOLUSD",1730707423668,18.37152609,161.8,161.76,0.12549]
["bitfinex","SOLUSD",1730707425386,18.37152609,161.79,161.74,20.0]
["bitfinex","SOLUSD",1730707425594,18.37152609,161.81,161.75,18.49701609]
["bitfinex","SOLUSD",1730707426893,18.37152609,161.82,161.77,0.12549]
["bitfinex","SOLUSD",1730707427095,18.37152609,161.85,161.79,18.49701609]
["bitfinex","SOLUSD",1730707427402,0.3091282,161.86,161.81,18.49701609]
["bitfinex","SOLUSD",1730707428996,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730707430279,0.3091282,161.86,161.84,0.12549]
["bitfinex","SOLUSD",1730707430673,0.3091282,161.86,161.84,18.49701609]
["bitfinex","SOLUSD",1730707430878,0.3091282,161.86,161.85,18.49701609]
["bitfinex","SOLUSD",1730707431088,0.3091282,161.86,161.8,0.1]
["bitfinex","SOLUSD",1730707431089,0.3091282,161.86,161.82,18.37152609]
["bitfinex","SOLUSD",1730707431296,0.3091282,161.86,161.83,20.0]
["bitfinex","SOLUSD",1730707431486,0.3091282,161.86,161.84,0.12549]
["bitfinex","SOLUSD",1730707432106,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730707432580,18.37152609,161.84,161.78,21.8096]
["bitfinex","SOLUSD",1730707432782,18.37152609,161.81,161.75,18.37152609]
["bitfinex","SOLUSD",1730707432989,18.37152609,161.8,161.74,18.37152609]
["bitfinex","SOLUSD",1730707433175,18.37152609,161.81,161.76,0.12549]
["bitfinex","SOLUSD",1730707433395,18.37152609,161.81,161.75,18.37152609]
["bitfinex","SOLUSD",1730707433594,18.37152609,161.79,161.73,22.139]
["bitfinex","SOLUSD",1730707433798,18.37152609,161.79,161.73,40.51052609]
["bitfinex","SOLUSD",1730707434194,18.37152609,161.79,161.74,0.12549]
["bitfinex","SOLUSD",1730707434796,18.37152609,161.79,161.74,20.12549]
["bitfinex","SOLUSD",1730707435891,18.37152609,161.78,161.74,20.12549]
["bitfinex","SOLUSD",1730707436708,18.37152609,161.79,161.74,20.12549]
["bitfinex","SOLUSD",1730707437598,18.37152609,161.78,161.74,20.12549]
["bitfinex","SOLUSD",1730707439010,18.37152609,161.77,161.74,0.12549]
["bitfinex","SOLUSD",1730707439502,18.37152609,161.76,161.72,20.0]
["bitfinex","SOLUSD",1730707440013,18.37152609,161.76,161.73,0.12549]
["bitfinex","SOLUSD",1730707440224,18.37152609,161.75,161.73,0.12549]
["bitfinex","SOLUSD",1730707441810,18.37152609,161.76,161.73,0.12549]
["bitfinex","SOLUSD",1730707442408,18.37152609,161.77,161.73,0.12549]
["bitfinex","SOLUSD",1730707442707,18.37152609,161.78,161.73,0.12549]
["bitfinex","SOLUSD",1730707442911,18.37152609,161.77,161.73,0.12549]
["bitfinex","SOLUSD",1730707444114,18.37152609,161.75,161.73,0.12549]
["bitfinex","SOLUSD",1730707445797,18.37152609,161.74,161.71,6.45982042]
["bitfinex","SOLUSD",1730707445987,18.37152609,161.73,161.71,6.45982042]
["bitfinex","SOLUSD",1730707446190,18.37152609,161.74,161.7,0.12549]
["bitfinex","SOLUSD",1730707446385,18.37152609,161.75,161.7,0.12549]
["bitfinex","SOLUSD",1730707446708,18.37152609,161.76,161.7,18.49701609]
["bitfinex","SOLUSD",1730707447422,18.37152609,161.75,161.7,0.12549]
["bitfinex","SOLUSD",1730707447902,18.37152609,161.71,161.68,6.46107631]
["bitfinex","SOLUSD",1730707448211,18.37152609,161.71,161.69,0.12549]
["bitfinex","SOLUSD",1730707448585,18.37152609,161.72,161.69,0.12549]
["bitfinex","SOLUSD",1730707449018,18.37152609,161.71,161.68,6.46107631]
["bitfinex","SOLUSD",1730707449890,18.37152609,161.7,161.68,6.46107631]
["bitfinex","SOLUSD",1730707450305,18.37152609,161.69,161.67,0.12549]
["bitfinex","SOLUSD",1730707450520,18.37152609,161.7,161.67,0.12549]
["bitfinex","SOLUSD",1730707451806,18.37152609,161.72,161.67,0.12549]
["bitfinex","SOLUSD",1730707452000,18.37152609,161.73,161.67,18.49701609]
["bitfinex","SOLUSD",1730707452216,18.37152609,161.72,161.67,0.12549]
["bitfinex","SOLUSD",1730707452800,18.37152609,161.73,161.67,18.49701609]
["bitfinex","SOLUSD",1730707453113,18.37152609,161.71,161.67,0.12549]
["bitfinex","SOLUSD",1730707453419,18.37152609,161.72,161.67,0.12549]
["bitfinex","SOLUSD",1730707453911,18.37152609,161.71,161.67,0.12549]
["bitfinex","SOLUSD",1730707454915,6.1825,161.75,161.67,0.12549]
["bitfinex","SOLUSD",1730707455094,18.37152609,161.73,161.67,18.49701609]
["bitfinex","SOLUSD",1730707456820,18.37152609,161.72,161.67,0.12549]
["bitfinex","SOLUSD",1730707457115,18.37152609,161.73,161.67,18.49701609]
["bitfinex","SOLUSD",1730707457618,18.37152609,161.72,161.67,0.12549]
["bitfinex","SOLUSD",1730707458318,18.37152609,161.74,161.67,18.49701609]
["bitfinex","SOLUSD",1730707458505,18.37152609,161.73,161.67,18.49701609]
["bitfinex","SOLUSD",1730707458823,18.37152609,161.73,161.67,0.12549]
["bitfinex","SOLUSD",1730707460913,18.37152609,161.76,161.71,0.12549]
["bitfinex","SOLUSD",1730707461320,11.76135049,161.77,161.71,11.88684049]
["bitfinex","SOLUSD",1730707462729,11.76135049,161.79,161.73,0.12549]
["bitfinex","SOLUSD",1730707462937,11.76135049,161.8,161.74,11.88684049]
["bitfinex","SOLUSD",1730707463102,11.76135049,161.78,161.74,0.12549]
["bitfinex","SOLUSD",1730707463306,18.3735054,161.78,161.72,38.4989954]
["bitfinex","SOLUSD",1730707466109,18.3735054,161.78,161.72,20.12549]
["bitfinex","SOLUSD",1730707468522,18.3735054,161.77,161.72,20.12549]
["bitfinex","SOLUSD",1730707469611,18.3735054,161.78,161.72,20.12549]
["bitfinex","SOLUSD",1730707470003,18.3735054,161.79,161.74,0.12549]
["bitfinex","SOLUSD",1730707470238,24.5540054,161.8,161.74,0.12549]
["bitfinex","SOLUSD",1730707470405,18.3735054,161.79,161.74,0.12549]
["bitfinex","SOLUSD",1730707471231,24.5540054,161.8,161.74,0.12549]
["bitfinex","SOLUSD",1730707472905,18.3735054,161.78,161.72,20.0]
["bitfinex","SOLUSD",1730707473431,18.3735054,161.78,161.73,0.12549]
["bitfinex","SOLUSD",1730707473813,18.3735054,161.77,161.73,0.12549]
["bitfinex","SOLUSD",1730707474014,18.3735054,161.76,161.71,22.8111]
["bitfinex","SOLUSD",1730707474328,18.3735054,161.77,161.72,0.12549]
["bitfinex","SOLUSD",1730707476458,15.4502,161.81,161.71,41.1846054]
["bitfinex","SOLUSD",1730707476459,18.3735054,161.79,161.74,0.12549]
["bitfinex","SOLUSD",1730707476915,18.3735054,161.8,161.74,0.12549]
["bitfinex","SOLUSD",1730707477234,18.3735054,161.79,161.74,0.12549]
["bitfinex","SOLUSD",1730707477419,18.3735054,161.79,161.72,38.4989954]
["bitfinex","SOLUSD",1730707477845,18.3735054,161.79,161.74,0.12549]
["bitfinex","SOLUSD",1730707478522,18.3735054,161.8,161.74,0.12549]
["bitfinex","SOLUSD",1730707478707,18.3735054,161.8,161.75,0.12549]
["bitfinex","SOLUSD",1730707479319,18.3735054,161.79,161.73,0.12549]
["bitfinex","SOLUSD",1730707479506,18.3735054,161.79,161.73,2.2229294]
["bitfinex","SOLUSD",1730707480041,18.3735054,161.79,161.73,2.22292945]
["bitfinex","SOLUSD",1730707480342,18.3735054,161.79,161.73,0.12549]
["bitfinex","SOLUSD",1730707480543,18.3735054,161.79,161.73,2.22315337]
["bitfinex","SOLUSD",1730707480843,18.3735054,161.78,161.73,2.22315337]
["bitfinex","SOLUSD",1730707481022,18.3735054,161.79,161.73,2.22315337]
["bitfinex","SOLUSD",1730707483346,24.5542054,161.8,161.73,20.59665877]
["bitfinex","SOLUSD",1730707483521,24.5542054,161.8,161.75,0.12549]
["bitfinex","SOLUSD",1730707484017,18.3735054,161.81,161.75,20.12549]
["bitfinex","SOLUSD",1730707484433,40.9407054,161.82,161.75,38.4989954]
["bitfinex","SOLUSD",1730707485339,34.32109764,161.82,161.75,11.87938764]
["bitfinex","SOLUSD",1730707485745,17.93379764,161.82,161.75,11.87938764]
["bitfinex","SOLUSD",1730707486657,11.75389764,161.81,161.75,11.87938764]
["bitfinex","SOLUSD",1730707487022,11.75389764,161.81,161.75,0.12549]
["bitfinex","SOLUSD",1730707487331,11.75389764,161.8,161.75,20.12549]
["bitfinex","SOLUSD",1730707489356,11.75389764,161.81,161.75,20.12549]
["bitfinex","SOLUSD",1730707489858,11.75389764,161.8,161.75,20.12549]
["bitfinex","SOLUSD",1730707490428,23.4395282,161.86,161.75,20.12549]
["bitfinex","SOLUSD",1730707490429,11.75389764,161.81,161.75,20.12549]
["bitfinex","SOLUSD",1730707492656,17.93369764,161.82,161.75,11.87938764]
["bitfinex","SOLUSD",1730707493159,0.3091282,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730707493455,0.3091282,161.86,161.81,11.87938764]
["bitfinex","SOLUSD",1730707493654,0.3091282,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730707493839,12.06302584,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730707494171,0.3091282,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730707494534,0.3091282,161.86,161.82,0.12549]
["bitfinex","SOLUSD",1730707494734,0.3091282,161.86,161.82,11.87938764]
["bitfinex","SOLUSD",1730707494939,0.3091282,161.86,161.82,0.12549]
["bitfinex","SOLUSD",1730707495351,0.3091282,161.86,161.84,11.87938764]
["bitfinex","SOLUSD",1730707495557,0.3091282,161.86,161.84,0.12549]
["bitfinex","SOLUSD",1730707495964,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730707498448,0.3091282,161.86,161.82,20.0]
["bitfinex","SOLUSD",1730707499457,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730707500778,0.3091282,161.86,161.83,11.75389764]
["bitfinex","SOLUSD",1730707501071,0.3091282,161.86,161.78,20.1]
["bitfinex","SOLUSD",1730707501072,0.3091282,161.86,161.84,0.12549]
["bitfinex","SOLUSD",1730707501272,0.3091282,161.86,161.82,20.0]
["bitfinex","SOLUSD",1730707501462,11.75389764,161.85,161.79,35.53078164]
["bitfinex","SOLUSD",1730707501669,0.3091282,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730707501976,0.3091282,161.86,161.82,11.75389764]
["bitfinex","SOLUSD",1730707502144,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730707503047,0.3091282,161.86,161.84,0.12549]
["bitfinex","SOLUSD",1730707503746,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730707508069,0.3091282,161.86,161.81,11.75389764]
["bitfinex","SOLUSD",1730707508274,0.3091282,161.86,161.82,0.12549]
["bitfinex","SOLUSD",1730707509282,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730707510467,0.3091282,161.86,161.84,0.12549]
["bitfinex","SOLUSD",1730707511148,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730707511550,0.3091282,161.86,161.83,11.87938764]
["bitfinex","SOLUSD",1730707511757,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730707512276,0.3091282,161.86,161.84,0.12549]
["bitfinex","SOLUSD",1730707512782,0.3091282,161.86,161.82,0.12549]
["bitfinex","SOLUSD",1730707513379,0.3091282,161.86,161.82,11.87938764]
["bitfinex","SOLUSD",1730707514477,0.3091282,161.86,161.82,0.12549]
["bitfinex","SOLUSD",1730707515571,0.3091282,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730707517062,0.3091282,161.86,161.85,0.12549]
["bitfinex","SOLUSD",1730707519784,0.3091282,161.86,161.85,11.87938764]
["bitfinex","SOLUSD",1730707519990,0.3091282,161.86,161.85,55.65627164]
["bitfinex","SOLUSD",1730707523799,0.3091282,161.86,161.85,55.85627164]
["bitfinex","SOLUSD",1730707524086,0.3091282,161.86,161.85,63.98420814]
["bitfinex","SOLUSD",1730707524662,0.3091282,161.86,161.85,85.58670814]
["bitfinex","SOLUSD",1730707525377,0.3091282,161.86,161.85,85.38670814]
["bitfinex","SOLUSD",1730707525778,0.3091282,161.86,161.85,61.48433414]
["bitfinex","SOLUSD",1730707526389,0.3091282,161.86,161.85,61.60982414]
["bitfinex","SOLUSD",1730707527279,0.3091282,161.86,161.85,85.38670814]
["bitfinex","SOLUSD",1730707534091,0.3091282,161.86,161.85,85.48670814]
["bitfinex","SOLUSD",1730707534407,0.3091282,161.86,161.85,93.97899213]
["bitfinex","SOLUSD",1730707534711,0.3091282,161.86,161.85,93.87899213]
["bitfinex","SOLUSD",1730707535391,0.3091282,161.86,161.85,85.48670814]
["bitfinex","SOLUSD",1730707536291,0.3091282,161.86,161.85,87.57492185]
["bitfinex","SOLUSD",1730707536480,0.3091282,161.86,161.85,95.96720584]
["bitfinex","SOLUSD",1730707536685,0.3091282,161.86,161.85,96.06720584]
["bitfinex","SOLUSD",1730707536894,0.3091282,161.86,161.85,93.97899213]
["bitfinex","SOLUSD",1730707537093,0.3091282,161.86,161.85,96.06732176]
["bitfinex","SOLUSD",1730707540415,0.3091282,161.94,161.89,0.12549]
["bitfinex","SOLUSD",1730707540584,0.3091282,161.94,161.92,20.12549]
["bitfinex","SOLUSD",1730707541695,0.3091282,161.94,161.92,11.87938764]
["bitfinex","SOLUSD",1730707542008,0.3091282,161.94,161.93,55.65627164]
["bitfinex","SOLUSD",1730707551015,0.3091282,161.94,161.93,63.98420814]
["bitfinex","SOLUSD",1730707552015,0.3091282,162.02,162.0,11.75389764]
["bitfinex","SOLUSD",1730707552520,0.3091282,162.02,162.0,0.12549]
["bitfinex","SOLUSD",1730707553206,0.3091282,162.02,161.99,0.12549]
["bitfinex","SOLUSD",1730707553406,0.3091282,162.02,161.99,11.87938764]
["bitfinex","SOLUSD",1730707554013,12.06302584,162.02,161.97,20.0]
["bitfinex","SOLUSD",1730707554241,11.75389764,162.01,161.97,20.0]
["bitfinex","SOLUSD",1730707554596,11.75389764,162.01,161.96,20.12549]
["bitfinex","SOLUSD",1730707555006,12.06302584,162.02,161.97,20.0]
["bitfinex","SOLUSD",1730707557939,0.3091282,162.02,161.97,31.75389764]
["bitfinex","SOLUSD",1730707559436,12.06302584,162.02,161.97,20.12549]
["bitfinex","SOLUSD",1730707561339,11.75389764,162.01,161.95,11.75389764]
["bitfinex","SOLUSD",1730707561506,11.75389764,161.98,161.92,11.75389764]
["bitfinex","SOLUSD",1730707561706,11.75389764,162.0,161.94,11.75389764]
["bitfinex","SOLUSD",1730707561925,11.75389764,162.01,161.95,11.87938764]
["bitfinex","SOLUSD",1730707562206,27.13552584,162.02,161.96,11.75389764]
["bitfinex","SOLUSD",1730707562438,15.3816282,162.02,161.97,11.87938764]
["bitfinex","SOLUSD",1730707562942,27.13552584,162.02,161.97,20.12549]
["bitfinex","SOLUSD",1730707563505,11.75389764,162.01,161.96,0.12549]
["bitfinex","SOLUSD",1730707563711,11.75389764,162.01,161.96,20.12549]
["bitfinex","SOLUSD",1730707563938,27.13552584,162.02,161.96,11.87938764]
["bitfinex","SOLUSD",1730707564138,27.13552584,162.02,161.97,20.0]
["bitfinex","SOLUSD",1730707565029,11.75389764,162.01,161.96,0.12549]
["bitfinex","SOLUSD",1730707565222,11.75389764,162.01,161.96,20.12549]
["bitfinex","SOLUSD",1730707566333,11.75389764,161.97,161.91,11.75389764]
["bitfinex","SOLUSD",1730707566924,11.75389764,161.98,161.92,11.87938764]
["bitfinex","SOLUSD",1730707567236,11.75389764,161.99,161.94,0.12549]
["bitfinex","SOLUSD",1730707567640,17.92689764,162.0,161.94,11.87938764]
["bitfinex","SOLUSD",1730707568134,17.92689764,162.0,161.95,20.0]
["bitfinex","SOLUSD",1730707568330,11.75389764,161.99,161.94,20.12549]
["bitfinex","SOLUSD",1730707568639,17.92689764,162.0,161.95,20.0]
["bitfinex","SOLUSD",1730707570643,11.75389764,162.0,161.95,20.0]
["bitfinex","SOLUSD",1730707570935,11.75389764,162.0,161.94,11.75389764]
["bitfinex","SOLUSD",1730707571139,11.75389764,162.0,161.95,20.12549]
["bitfinex","SOLUSD",1730707571942,11.75389764,162.0,161.93,31.75389764]
["bitfinex","SOLUSD",1730707572444,11.75389764,162.0,161.94,0.12549]
["bitfinex","SOLUSD",1730707573918,11.75389764,161.99,161.94,0.12549]
["bitfinex","SOLUSD",1730707574645,11.75389764,162.0,161.94,0.12549]
["bitfinex","SOLUSD",1730707575640,11.75389764,161.99,161.94,0.12549]
["bitfinex","SOLUSD",1730707576919,11.75389764,161.95,161.91,6.450136]
["bitfinex","SOLUSD",1730707577119,11.75389764,161.94,161.91,6.450136]
["bitfinex","SOLUSD",1730707577342,11.75389764,161.95,161.91,6.450136]
["bitfinex","SOLUSD",1730707578643,11.75389764,161.99,161.93,11.75389764]
["bitfinex","SOLUSD",1730707578942,11.75389764,161.98,161.93,0.12549]
["bitfinex","SOLUSD",1730707580332,11.75389764,161.99,161.93,35.65627164]
["bitfinex","SOLUSD",1730707580536,17.92629764,162.01,161.95,0.12549]
["bitfinex","SOLUSD",1730707580840,11.75389764,162.01,161.95,11.87938764]
["bitfinex","SOLUSD",1730707581141,11.75389764,162.01,161.97,0.12549]
["bitfinex","SOLUSD",1730707581639,11.75389764,162.01,161.96,0.12549]
["bitfinex","SOLUSD",1730707582838,11.75389764,161.99,161.94,20.0]
["bitfinex","SOLUSD",1730707583042,11.75389764,161.99,161.95,0.12549]
["bitfinex","SOLUSD",1730707583653,11.75389764,162.0,161.95,0.12549]
["bitfinex","SOLUSD",1730707584152,11.75389764,162.0,161.95,20.12549]
["bitfinex","SOLUSD",1730707585131,0.3091282,162.02,161.97,20.12549]
["bitfinex","SOLUSD",1730707585324,12.06302584,162.02,161.97,20.12549]
["bitfinex","SOLUSD",1730707587431,11.75389764,162.0,161.94,31.75389764]
["bitfinex","SOLUSD",1730707587639,11.75389764,161.99,161.95,2.09398875]
["bitfinex","SOLUSD",1730707587831,11.75389764,161.98,161.95,2.09398875]
["bitfinex","SOLUSD",1730707588031,11.75389764,161.98,161.94,2.09398875]
["bitfinex","SOLUSD",1730707588233,11.75389764,161.98,161.95,2.09398875]
["bitfinex","SOLUSD",1730707588439,11.75389764,161.98,161.94,2.09398875]
["bitfinex","SOLUSD",1730707588837,11.75389764,161.97,161.94,2.09398875]
["bitfinex","SOLUSD",1730707589040,11.75389764,161.97,161.93,22.09398875]
["bitfinex","SOLUSD",1730707589228,11.75389764,161.97,161.94,2.09396888]
["bitfinex","SOLUSD",1730707589431,11.75389764,161.98,161.94,2.09396888]
["bitfinex","SOLUSD",1730707590051,11.75389764,161.99,161.94,2.09396888]
["bitfinex","SOLUSD",1730707590349,11.75389764,161.98,161.94,2.09396888]
["bitfinex","SOLUSD",1730707592953,11.75389764,161.97,161.94,2.09396888]
["bitfinex","SOLUSD",1730707593251,6.1724,162.01,161.92,6.44859499]
["bitfinex","SOLUSD",1730707593252,11.75389764,161.95,161.92,6.44859499]
["bitfinex","SOLUSD",1730707593452,11.75389764,161.93,161.92,6.44859499]
["bitfinex","SOLUSD",1730707593633,11.75389764,161.93,161.92,8.54312768]
["bitfinex","SOLUSD",1730707593832,11.75389764,161.93,161.92,6.44859499]
["bitfinex","SOLUSD",1730707594154,11.75389764,161.93,161.9,0.92636281]
["bitfinex","SOLUSD",1730707594343,11.75389764,161.91,161.9,0.92636281]
["bitfinex","SOLUSD",1730707596961,17.93009764,161.91,161.87,6.45304185]
["bitfinex","SOLUSD",1730707597132,11.75389764,161.88,161.87,6.45304185]
["bitfinex","SOLUSD",1730707597338,11.75389764,161.88,161.82,2.09453269]
["bitfinex","SOLUSD",1730707597552,11.75389764,161.86,161.82,2.09453269]
["bitfinex","SOLUSD",1730707597733,11.75389764,161.85,161.82,8.55031265]
["bitfinex","SOLUSD",1730707598334,11.75389764,161.83,161.82,6.45577996]
["bitfinex","SOLUSD",1730707598551,11.75389764,161.84,161.82,6.45577996]
["bitfinex","SOLUSD",1730707599157,11.75389764,161.83,161.82,6.45577996]
["bitfinex","SOLUSD",1730707599458,11.75389764,161.84,161.82,6.45577996]
["bitfinex","SOLUSD",1730707599961,6.1782,161.86,161.79,2.09453269]
["bitfinex","SOLUSD",1730707599962,11.75389764,161.83,161.8,0.12549]
["bitfinex","SOLUSD",1730707600134,11.75389764,161.83,161.79,6.45429898]
["bitfinex","SOLUSD",1730707600341,11.75389764,161.82,161.79,6.45429898]
["bitfinex","SOLUSD",1730707601164,11.75389764,161.83,161.79,6.45429898]
["bitfinex","SOLUSD",1730707601756,11.75389764,161.8,161.79,6.45429898]
["bitfinex","SOLUSD",1730707602152,11.75389764,161.8,161.75,0.12549]
["bitfinex","SOLUSD",1730707602440,11.75389764,161.78,161.75,6.45307375]
["bitfinex","SOLUSD",1730707602865,11.75389764,161.81,161.76,0.12549]
["bitfinex","SOLUSD",1730707603067,11.75389764,161.82,161.76,13.96390016]
["bitfinex","SOLUSD",1730707603361,11.75389764,161.82,161.76,11.87938764]
["bitfinex","SOLUSD",1730707603557,11.75389764,161.81,161.76,20.12549]
["bitfinex","SOLUSD",1730707604064,11.75389764,161.82,161.76,31.87938764]
["bitfinex","SOLUSD",1730707604365,11.75389764,161.81,161.76,20.12549]
["bitfinex","SOLUSD",1730707605237,11.75389764,161.8,161.76,20.12549]
["bitfinex","SOLUSD",1730707605654,11.75389764,161.79,161.76,20.0]
["bitfinex","SOLUSD",1730707605861,47.01559056,161.84,161.75,6.45307375]
["bitfinex","SOLUSD",1730707605862,11.75389764,161.78,161.75,6.45307375]
["bitfinex","SOLUSD",1730707606663,11.75389764,161.77,161.75,6.45307375]
["bitfinex","SOLUSD",1730707606844,11.75389764,161.76,161.75,6.45307375]
["bitfinex","SOLUSD",1730707607470,18.37647764,161.77,161.74,0.3091282]
["bitfinex","SOLUSD",1730707609662,18.37647764,161.8,161.75,0.12549]
["bitfinex","SOLUSD",1730707612476,18.37647764,161.77,161.74,0.3091282]
["bitfinex","SOLUSD",1730707613475,18.37647764,161.78,161.74,0.3091282]
["bitfinex","SOLUSD",1730707614370,18.37647764,161.77,161.74,0.3091282]
["bitfinex","SOLUSD",1730707615470,18.37647764,161.76,161.74,0.3091282]
["bitfinex","SOLUSD",1730707615973,18.37647764,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730707617263,24.55877764,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730707619559,24.65877764,161.75,161.74,0.3091282]
["bitfinex","SOLUSD",1730707619760,24.65877764,161.75,161.67,0.12549]
["bitfinex","SOLUSD",1730707619961,18.37647764,161.68,161.67,0.12549]
["bitfinex","SOLUSD",1730707620181,18.37647764,161.69,161.67,0.12549]
["bitfinex","SOLUSD",1730707620555,18.37647764,161.68,161.67,0.12549]
["bitfinex","SOLUSD",1730707622681,18.37647764,161.69,161.67,0.12549]
["bitfinex","SOLUSD",1730707624889,18.37647764,161.7,161.67,0.12549]
["bitfinex","SOLUSD",1730707625365,18.37647764,161.69,161.67,0.12549]
["bitfinex","SOLUSD",1730707625971,18.37647764,161.7,161.67,0.12549]
["bitfinex","SOLUSD",1730707626580,18.37647764,161.71,161.67,0.12549]
["bitfinex","SOLUSD",1730707627401,18.37647764,161.7,161.67,0.12549]
["bitfinex","SOLUSD",1730707628481,24.56037764,161.71,161.67,0.12549]
["bitfinex","SOLUSD",1730707628682,6.1827,161.74,161.67,0.12549]
["bitfinex","SOLUSD",1730707628872,18.37647764,161.74,161.69,0.12549]
["bitfinex","SOLUSD",1730707629375,18.37647764,161.73,161.67,38.50196764]
["bitfinex","SOLUSD",1730707630078,18.37647764,161.75,161.68,18.37647764]
["bitfinex","SOLUSD",1730707630283,18.37647764,161.75,161.69,0.12549]
["bitfinex","SOLUSD",1730707630486,18.37647764,161.74,161.69,0.12549]
["bitfinex","SOLUSD",1730707630695,18.37647764,161.74,161.67,54.56616764]
["bitfinex","SOLUSD",1730707631494,18.37647764,161.74,161.69,0.12549]
["bitfinex","SOLUSD",1730707633299,24.55887764,161.75,161.69,0.12549]
["bitfinex","SOLUSD",1730707633474,18.37647764,161.74,161.69,0.12549]
["bitfinex","SOLUSD",1730707633995,15.7584,161.78,161.67,36.18969]
["bitfinex","SOLUSD",1730707633996,18.37647764,161.73,161.67,54.56616764]
["bitfinex","SOLUSD",1730707634491,18.37647764,161.74,161.67,54.56616764]
["bitfinex","SOLUSD",1730707634699,18.37647764,161.75,161.69,0.12549]
["bitfinex","SOLUSD",1730707635080,18.37647764,161.74,161.69,0.12549]
["bitfinex","SOLUSD",1730707635380,11.76509503,161.74,161.68,11.76509503]
["bitfinex","SOLUSD",1730707635778,11.76509503,161.73,161.67,47.95478503]
["bitfinex","SOLUSD",1730707636006,11.76509503,161.72,161.67,36.18969]
["bitfinex","SOLUSD",1730707636785,11.76509503,161.73,161.67,47.95478503]
["bitfinex","SOLUSD",1730707637291,17.94819503,161.73,161.67,47.95478503]
["bitfinex","SOLUSD",1730707638399,11.76509503,161.75,161.69,11.76509503]
["bitfinex","SOLUSD",1730707640792,11.76509503,161.74,161.69,0.12549]
["bitfinex","SOLUSD",1730707641009,11.76509503,161.74,161.69,20.12549]
["bitfinex","SOLUSD",1730707643990,17.94739503,161.75,161.69,31.89058503]
["bitfinex","SOLUSD",1730707646379,11.76509503,161.77,161.71,11.89058503]
["bitfinex","SOLUSD",1730707646999,11.76509503,161.78,161.73,0.12549]
["bitfinex","SOLUSD",1730707647481,11.76509503,161.77,161.72,0.12549]
["bitfinex","SOLUSD",1730707649195,11.76509503,161.76,161.71,20.0]
["bitfinex","SOLUSD",1730707649784,11.76509503,161.76,161.71,0.12549]
["bitfinex","SOLUSD",1730707650697,17.94709503,161.76,161.7,22.08628871]
["bitfinex","SOLUSD",1730707651201,11.76509503,161.73,161.7,2.08628871]
["bitfinex","SOLUSD",1730707651401,11.76509503,161.72,161.7,2.08628871]
["bitfinex","SOLUSD",1730707651699,11.76509503,161.73,161.7,2.08628871]
["bitfinex","SOLUSD",1730707651878,11.76509503,161.72,161.7,2.08628871]
["bitfinex","SOLUSD",1730707652387,11.76509503,161.71,161.7,2.08628871]
["bitfinex","SOLUSD",1730707653009,58.38447903,161.71,161.7,2.08628871]
["bitfinex","SOLUSD",1730707653179,58.48447903,161.71,161.7,2.08628871]
["bitfinex","SOLUSD",1730707653383,0.1,161.69,161.67,0.12549]
["bitfinex","SOLUSD",1730707653603,58.82547515,161.68,161.67,0.12549]
["bitfinex","SOLUSD",1730707653774,58.92547515,161.68,161.67,0.12549]
["bitfinex","SOLUSD",1730707653985,82.80235915,161.68,161.67,0.12549]
["bitfinex","SOLUSD",1730707654408,88.98735915,161.68,161.67,0.12549]
["bitfinex","SOLUSD",1730707655410,0.1,161.65,161.6,0.27168]
["bitfinex","SOLUSD",1730707655707,18.41430749,161.61,161.6,0.27168]
["bitfinex","SOLUSD",1730707658107,24.60200749,161.61,161.6,0.27168]
["bitfinex","SOLUSD",1730707658802,18.41430749,161.61,161.6,0.27168]
["bitfinex","SOLUSD",1730707660278,18.41430749,161.64,161.6,0.27168]
["bitfinex","SOLUSD",1730707662226,18.41430749,161.66,161.6,18.68598749]
["bitfinex","SOLUSD",1730707662926,18.41430749,161.67,161.61,18.41430749]
["bitfinex","SOLUSD",1730707663211,18.41430749,161.67,161.6,0.27168]
["bitfinex","SOLUSD",1730707663212,18.41430749,161.67,161.62,18.41430749]
["bitfinex","SOLUSD",1730707663787,18.41430749,161.68,161.62,18.41430749]
["bitfinex","SOLUSD",1730707664337,6.1842,161.7,161.61,0.12549]
["bitfinex","SOLUSD",1730707664338,18.41430749,161.69,161.63,18.41430749]
["bitfinex","SOLUSD",1730707664494,18.41430749,161.68,161.63,18.41430749]
["bitfinex","SOLUSD",1730707664694,18.41430749,161.69,161.63,18.41430749]
["bitfinex","SOLUSD",1730707665214,24.59900749,161.69,161.63,18.41430749]
["bitfinex","SOLUSD",1730707666027,18.41430749,161.68,161.63,18.41430749]
["bitfinex","SOLUSD",1730707667393,18.41430749,161.69,161.63,18.41430749]
["bitfinex","SOLUSD",1730707668504,24.59910749,161.69,161.63,18.41430749]
["bitfinex","SOLUSD",1730707671717,15.397,161.72,161.64,18.41430749]
["bitfinex","SOLUSD",1730707671718,18.41430749,161.7,161.64,18.41430749]
["bitfinex","SOLUSD",1730707672096,24.59820749,161.71,161.65,18.41430749]
["bitfinex","SOLUSD",1730707672727,18.41430749,161.7,161.64,18.41430749]
["bitfinex","SOLUSD",1730707673901,24.59870749,161.7,161.64,18.41430749]
["bitfinex","SOLUSD",1730707675316,24.59820749,161.71,161.65,18.41430749]
["bitfinex","SOLUSD",1730707675616,18.41430749,161.72,161.66,16.521]
["bitfinex","SOLUSD",1730707675813,18.41430749,161.74,161.67,18.41430749]
["bitfinex","SOLUSD",1730707676019,0.1,161.77,161.66,36.521]
["bitfinex","SOLUSD",1730707676020,18.41430749,161.73,161.66,54.93530749]
["bitfinex","SOLUSD",1730707676204,18.41430749,161.72,161.66,54.93530749]
["bitfinex","SOLUSD",1730707678030,24.59780749,161.72,161.66,36.521]
["bitfinex","SOLUSD",1730707678820,24.59780749,161.72,161.66,54.93530749]
["bitfinex","SOLUSD",1730707679314,11.76807217,161.72,161.66,48.28907217]
["bitfinex","SOLUSD",1730707679820,11.76807217,161.73,161.66,48.28907217]
["bitfinex","SOLUSD",1730707680730,17.95157217,161.72,161.66,48.28907217]
["bitfinex","SOLUSD",1730707681525,17.95157217,161.72,161.66,36.521]
["bitfinex","SOLUSD",1730707681826,11.76807217,161.71,161.66,16.521]
["bitfinex","SOLUSD",1730707683326,17.95177217,161.72,161.66,28.28907217]
["bitfinex","SOLUSD",1730707683627,11.76807217,161.7,161.64,11.76807217]
["bitfinex","SOLUSD",1730707683998,11.76807217,161.69,161.64,20.0]
["bitfinex","SOLUSD",1730707684408,11.76807217,161.7,161.64,31.76807217]
["bitfinex","SOLUSD",1730707684831,11.76807217,161.69,161.63,11.76807217]
["bitfinex","SOLUSD",1730707685013,11.76807217,161.68,161.62,31.76807217]
["bitfinex","SOLUSD",1730707685331,11.76807217,161.69,161.63,11.76807217]
["bitfinex","SOLUSD",1730707685999,6.1839,161.71,161.66,11.76807217]
["bitfinex","SOLUSD",1730707687524,11.76807217,161.72,161.66,11.76807217]
["bitfinex","SOLUSD",1730707687713,17.95117217,161.73,161.67,11.76807217]
["bitfinex","SOLUSD",1730707688328,11.76807217,161.75,161.69,11.76807217]
["bitfinex","SOLUSD",1730707689129,17.94927217,161.78,161.72,11.76807217]
["bitfinex","SOLUSD",1730707690030,11.76807217,161.78,161.72,11.76807217]
["bitfinex","SOLUSD",1730707690207,17.94887217,161.79,161.73,11.76807217]
["bitfinex","SOLUSD",1730707691027,6.1808,161.79,161.73,11.76807217]
["bitfinex","SOLUSD",1730707691428,6.1808,161.79,161.73,18.37087314]
["bitfinex","SOLUSD",1730707691933,24.55167314,161.79,161.73,18.37087314]
["bitfinex","SOLUSD",1730707692123,18.37087314,161.78,161.72,18.37087314]
["bitfinex","SOLUSD",1730707692435,24.55167314,161.79,161.73,18.37087314]
["bitfinex","SOLUSD",1730707692928,18.37087314,161.77,161.7,18.37087314]
["bitfinex","SOLUSD",1730707693115,18.37087314,161.75,161.69,18.37087314]
["bitfinex","SOLUSD",1730707693316,18.37087314,161.72,161.67,22.1896]
["bitfinex","SOLUSD",1730707693628,18.37087314,161.71,161.65,18.37087314]
["bitfinex","SOLUSD",1730707694230,18.37087314,161.7,161.64,18.37087314]
["bitfinex","SOLUSD",1730707694941,18.37087314,161.71,161.65,18.37087314]
["bitfinex","SOLUSD",1730707695435,18.37087314,161.68,161.63,23.1149]
["bitfinex","SOLUSD",1730707695614,18.37087314,161.69,161.63,41.48577314]
["bitfinex","SOLUSD",1730707696526,24.55537314,161.7,161.64,18.37087314]
["bitfinex","SOLUSD",1730707696730,18.37087314,161.7,161.64,18.37087314]
["bitfinex","SOLUSD",1730707698002,18.37087314,161.69,161.64,18.37087314]
["bitfinex","SOLUSD",1730707698942,18.37087314,161.69,161.64,20.0]
["bitfinex","SOLUSD",1730707700737,18.37087314,161.68,161.63,23.1149]
["bitfinex","SOLUSD",1730707700932,18.37087314,161.67,161.63,23.1149]
["bitfinex","SOLUSD",1730707701526,18.37087314,161.68,161.63,23.1149]
["bitfinex","SOLUSD",1730707706048,18.37087314,161.67,161.63,23.1149]
["bitfinex","SOLUSD",1730707707648,18.37087314,161.68,161.63,23.1149]
["bitfinex","SOLUSD",1730707707827,18.37087314,161.69,161.63,23.1149]
["bitfinex","SOLUSD",1730707709255,18.37087314,161.71,161.64,38.37087314]
["bitfinex","SOLUSD",1730707710437,24.55487314,161.71,161.64,38.37087314]
["bitfinex","SOLUSD",1730707710643,24.55487314,161.71,161.65,18.37087314]
["bitfinex","SOLUSD",1730707710947,18.37087314,161.7,161.64,38.37087314]
["bitfinex","SOLUSD",1730707711758,18.37087314,161.69,161.64,20.0]
["bitfinex","SOLUSD",1730707712845,18.37087314,161.7,161.64,38.37087314]
["bitfinex","SOLUSD",1730707713440,11.77168121,161.7,161.64,31.77168121]
["bitfinex","SOLUSD",1730707713641,11.77168121,161.71,161.66,11.77168121]
["bitfinex","SOLUSD",1730707715348,11.77168121,161.71,161.65,11.77168121]
["bitfinex","SOLUSD",1730707715548,11.77168121,161.72,161.66,11.77168121]
["bitfinex","SOLUSD",1730707716154,11.77168121,161.74,161.68,11.77168121]
["bitfinex","SOLUSD",1730707717458,30.7892,161.77,161.7,11.77168121]
["bitfinex","SOLUSD",1730707717459,17.95398121,161.76,161.7,11.77168121]
["bitfinex","SOLUSD",1730707717657,17.95398121,161.76,161.71,11.77168121]
["bitfinex","SOLUSD",1730707717831,17.95398121,161.76,161.7,11.77168121]
["bitfinex","SOLUSD",1730707718452,11.77168121,161.75,161.7,11.77168121]
["bitfinex","SOLUSD",1730707719236,6.1823,161.76,161.67,2.08155092]
["bitfinex","SOLUSD",1730707719237,11.77168121,161.71,161.67,22.08155092]
["bitfinex","SOLUSD",1730707719436,11.77168121,161.71,161.67,20.0]
["bitfinex","SOLUSD",1730707719639,11.77168121,161.72,161.67,31.77168121]
["bitfinex","SOLUSD",1730707720164,11.77168121,161.72,161.67,20.0]
["bitfinex","SOLUSD",1730707721256,11.77168121,161.71,161.67,20.0]
["bitfinex","SOLUSD",1730707722147,11.77168121,161.71,161.66,11.77168121]
["bitfinex","SOLUSD",1730707722463,11.77168121,161.71,161.66,20.0]
["bitfinex","SOLUSD",1730707722663,6.1835,161.72,161.65,0.12549]
["bitfinex","SOLUSD",1730707722664,11.77168121,161.7,161.65,0.12549]
["bitfinex","SOLUSD",1730707722866,11.77168121,161.7,161.65,2.20655021]
["bitfinex","SOLUSD",1730707723737,11.77168121,161.71,161.65,13.97823142]
["bitfinex","SOLUSD",1730707723963,11.77168121,161.71,161.66,20.0]
["bitfinex","SOLUSD",1730707724172,6.1835,161.72,161.63,29.56078097]
["bitfinex","SOLUSD",1730707724341,11.77168121,161.66,161.63,6.44588097]
["bitfinex","SOLUSD",1730707724541,11.77168121,161.68,161.63,6.44588097]
["bitfinex","SOLUSD",1730707724763,11.77168121,161.69,161.63,18.21756218]
["bitfinex","SOLUSD",1730707725267,11.77168121,161.7,161.64,11.77168121]
["bitfinex","SOLUSD",1730707725560,11.77168121,161.69,161.63,11.77168121]
["bitfinex","SOLUSD",1730707725864,11.77168121,161.68,161.63,20.0]
["bitfinex","SOLUSD",1730707726168,11.77168121,161.67,161.62,6.4449336]
["bitfinex","SOLUSD",1730707726372,11.77168121,161.67,161.62,8.52626093]
["bitfinex","SOLUSD",1730707726880,11.77168121,161.68,161.62,18.21661481]
["bitfinex","SOLUSD",1730707727960,11.77168121,161.68,161.63,2.08136369]
["bitfinex","SOLUSD",1730707728372,11.77168121,161.68,161.62,11.77168121]
["bitfinex","SOLUSD",1730707731568,11.77168121,161.68,161.61,33.97849096]
["bitfinex","SOLUSD",1730707731774,17.95678121,161.68,161.62,20.0]
["bitfinex","SOLUSD",1730707732679,17.95678121,161.68,161.62,31.77168121]
["bitfinex","SOLUSD",1730707733778,17.95678121,161.68,161.61,31.89717121]
["bitfinex","SOLUSD",1730707733966,17.95678121,161.68,161.62,2.08098913]
["bitfinex","SOLUSD",1730707734676,17.95678121,161.68,161.61,31.89717121]
["bitfinex","SOLUSD",1730707735191,17.95678121,161.68,161.62,11.77168121]
["bitfinex","SOLUSD",1730707735562,17.95678121,161.68,161.62,13.85251826]
["bitfinex","SOLUSD",1730707736960,11.77168121,161.69,161.62,13.85251826]
["bitfinex","SOLUSD",1730707737156,11.77168121,161.7,161.63,11.77168121]
["bitfinex","SOLUSD",1730707737975,11.77168121,161.69,161.63,11.77168121]
["bitfinex","SOLUSD",1730707738177,17.95668121,161.69,161.63,11.77168121]
["bitfinex","SOLUSD",1730707738693,11.77168121,161.68,161.62,13.85251826]
["bitfinex","SOLUSD",1730707739179,17.95668121,161.68,161.62,13.85251826]
["bitfinex","SOLUSD",1730707739396,17.95668121,161.68,161.62,2.08083705]
["bitfinex","SOLUSD",1730707739677,11.77168121,161.65,161.62,2.08083705]
["bitfinex","SOLUSD",1730707739857,6.185,161.68,161.62,2.08083705]
["bitfinex","SOLUSD",1730707739858,11.77168121,161.64,161.62,2.08083705]
["bitfinex","SOLUSD",1730707740057,11.77168121,161.64,161.6,8.79678253]
["bitfinex","SOLUSD",1730707740465,11.77168121,161.64,161.6,2.35251705]
["bitfinex","SOLUSD",1730707741185,17.95808121,161.65,161.6,2.35251705]
["bitfinex","SOLUSD",1730707741481,17.95808121,161.65,161.6,2.35601463]
["bitfinex","SOLUSD",1730707741482,11.77168121,161.64,161.6,2.35601463]
["bitfinex","SOLUSD",1730707742481,11.77168121,161.61,161.6,0.27168]
["bitfinex","SOLUSD",1730707742983,17.95938121,161.61,161.6,0.27168]
["bitfinex","SOLUSD",1730707747781,65.04610605,161.61,161.6,0.27168]
["bitfinex","SOLUSD",1730707748877,65.27159605,161.61,161.6,0.27168]
["bitfinex","SOLUSD",1730707749083,24.002374,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730707749284,17.96018121,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730707751375,111.96255521,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730707751762,127.43375521,161.59,161.5,0.3091282]
["bitfinex","SOLUSD",1730707751987,11.77168121,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730707753686,11.77168121,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730707754270,11.77168121,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730707755670,11.77168121,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730707756887,11.77168121,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730707759887,11.77168121,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730707760994,105.77405521,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730707761397,35.77405521,161.48,161.47,25.0]
["bitfinex","SOLUSD",1730707761689,23.776884,161.47,161.42,0.3091282]
["bitfinex","SOLUSD",1730707761870,11.77168121,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730707763299,81.77168121,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730707763981,17.96628121,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730707773415,111.86865521,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730707773817,17.96628121,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730707780421,11.77168121,161.44,161.42,0.3091282]
["bitfinex","SOLUSD",1730707780714,17.96598121,161.44,161.42,0.3091282]
["bitfinex","SOLUSD",1730707781415,11.77168121,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730707781911,17.96628121,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730707790203,11.77168121,161.44,161.42,0.3091282]
["bitfinex","SOLUSD",1730707791708,17.96618121,161.44,161.42,0.3091282]
["bitfinex","SOLUSD",1730707791912,6.1945,161.44,161.42,0.3091282]
["bitfinex","SOLUSD",1730707793114,85.5809,161.49,161.42,0.3091282]
["bitfinex","SOLUSD",1730707793115,11.77168121,161.47,161.42,0.3091282]
["bitfinex","SOLUSD",1730707793297,15.4809,161.49,161.42,0.3091282]
["bitfinex","SOLUSD",1730707793298,6.1927,161.48,161.42,0.3091282]
["bitfinex","SOLUSD",1730707793617,11.77168121,161.46,161.42,0.3091282]
["bitfinex","SOLUSD",1730707794503,11.77168121,161.45,161.42,0.3091282]
["bitfinex","SOLUSD",1730707795292,6.1942,161.44,161.42,0.3091282]
["bitfinex","SOLUSD",1730707800528,11.77168121,161.45,161.42,0.3091282]
["bitfinex","SOLUSD",1730707800727,21.6744,161.48,161.42,0.3091282]
["bitfinex","SOLUSD",1730707800728,11.77168121,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730707801107,11.77168121,161.44,161.42,0.3091282]
["bitfinex","SOLUSD",1730707802326,11.77168121,161.45,161.42,0.3091282]
["bitfinex","SOLUSD",1730707802645,6.1942,161.44,161.42,0.3091282]
["bitfinex","SOLUSD",1730707804412,11.77168121,161.46,161.42,0.3091282]
["bitfinex","SOLUSD",1730707804413,6.1938,161.45,161.42,0.3091282]
["bitfinex","SOLUSD",1730707805228,17.96398121,161.49,161.42,12.08080941]
["bitfinex","SOLUSD",1730707805617,17.96398121,161.49,161.43,11.77168121]
["bitfinex","SOLUSD",1730707805822,17.96398121,161.49,161.42,12.08080941]
["bitfinex","SOLUSD",1730707807114,6.1923,161.49,161.44,11.77168121]
["bitfinex","SOLUSD",1730707807508,6.1923,161.49,161.45,11.77168121]
["bitfinex","SOLUSD",1730707808333,6.1923,161.49,161.44,11.77168121]
["bitfinex","SOLUSD",1730707809841,11.77168121,161.48,161.42,12.08080941]
["bitfinex","SOLUSD",1730707810135,11.77168121,161.48,161.42,32.08080941]
["bitfinex","SOLUSD",1730707811249,6.1931,161.47,161.42,32.08080941]
["bitfinex","SOLUSD",1730707811751,6.1931,161.47,161.43,11.77168121]
["bitfinex","SOLUSD",1730707812134,6.1927,161.48,161.43,11.77168121]
["bitfinex","SOLUSD",1730707812536,6.1927,161.48,161.44,11.77168121]
["bitfinex","SOLUSD",1730707812946,6.1926,161.49,161.44,11.77168121]
["bitfinex","SOLUSD",1730707813144,6.1926,161.49,161.45,11.77168121]
["bitfinex","SOLUSD",1730707813353,6.1926,161.49,161.44,11.77168121]
["bitfinex","SOLUSD",1730707814035,11.77168121,161.48,161.42,32.08080941]
["bitfinex","SOLUSD",1730707814636,6.1931,161.47,161.42,32.08080941]
["bitfinex","SOLUSD",1730707815453,6.1931,161.47,161.43,11.77168121]
["bitfinex","SOLUSD",1730707815854,11.77168121,161.49,161.43,11.77168121]
["bitfinex","SOLUSD",1730707815855,6.1927,161.48,161.43,11.77168121]
["bitfinex","SOLUSD",1730707816551,6.1919,161.51,161.47,11.77168121]
["bitfinex","SOLUSD",1730707816729,6.1919,161.51,161.48,11.77168121]
["bitfinex","SOLUSD",1730707816924,11.77168121,161.55,161.49,11.77168121]
["bitfinex","SOLUSD",1730707817237,6.1896,161.56,161.51,11.77168121]
["bitfinex","SOLUSD",1730707817552,11.77168121,161.59,161.53,11.77168121]
["bitfinex","SOLUSD",1730707817851,27.29128121,161.66,161.58,11.77168121]
["bitfinex","SOLUSD",1730707818041,33.47738121,161.66,161.6,11.77168121]
["bitfinex","SOLUSD",1730707818241,11.77168121,161.65,161.59,11.77168121]
["bitfinex","SOLUSD",1730707818445,11.77168121,161.65,161.58,11.77168121]
["bitfinex","SOLUSD",1730707818643,17.95778121,161.66,161.6,11.77168121]
["bitfinex","SOLUSD",1730707819549,6.1861,161.66,161.61,11.77168121]
["bitfinex","SOLUSD",1730707820135,6.1861,161.66,161.6,11.77168121]
["bitfinex","SOLUSD",1730707820833,17.95778121,161.66,161.6,11.77168121]
["bitfinex","SOLUSD",1730707821458,24.58837739,161.66,161.6,18.40227739]
["bitfinex","SOLUSD",1730707821839,6.1861,161.66,161.6,18.40227739]
["bitfinex","SOLUSD",1730707822059,6.1861,161.66,161.61,18.40227739]
["bitfinex","SOLUSD",1730707822664,6.1861,161.66,161.6,18.40227739]
["bitfinex","SOLUSD",1730707823863,24.58837739,161.66,161.59,18.40227739]
["bitfinex","SOLUSD",1730707824049,18.40227739,161.63,161.56,39.96347739]
["bitfinex","SOLUSD",1730707824562,18.40227739,161.61,161.56,21.5612]
["bitfinex","SOLUSD",1730707825962,6.1881,161.6,161.56,21.5612]
["bitfinex","SOLUSD",1730707827064,18.40227739,161.62,161.56,39.96347739]
["bitfinex","SOLUSD",1730707828354,21.6529,161.64,161.56,21.5612]
["bitfinex","SOLUSD",1730707828544,18.40227739,161.6,161.54,18.40227739]
["bitfinex","SOLUSD",1730707829493,24.59077739,161.59,161.53,18.40227739]
["bitfinex","SOLUSD",1730707829760,18.40227739,161.56,161.52,21.7471]
["bitfinex","SOLUSD",1730707829968,18.40227739,161.57,161.52,21.7471]
["bitfinex","SOLUSD",1730707830265,18.40227739,161.56,161.52,21.7471]
["bitfinex","SOLUSD",1730707830754,18.40227739,161.57,161.52,21.7471]
["bitfinex","SOLUSD",1730707831151,18.40227739,161.56,161.52,21.7471]
["bitfinex","SOLUSD",1730707831468,24.59217739,161.56,161.52,21.7471]
["bitfinex","SOLUSD",1730707831659,6.1899,161.56,161.52,21.7471]
["bitfinex","SOLUSD",1730707832761,24.59077739,161.59,161.53,18.40227739]
["bitfinex","SOLUSD",1730707832967,6.1885,161.59,161.54,18.40227739]
["bitfinex","SOLUSD",1730707833269,18.40227739,161.6,161.54,18.40227739]
["bitfinex","SOLUSD",1730707833471,18.40227739,161.61,161.55,18.40227739]
["bitfinex","SOLUSD",1730707833644,18.40227739,161.61,161.54,18.40227739]
["bitfinex","SOLUSD",1730707833844,18.40227739,161.6,161.54,18.40227739]
["bitfinex","SOLUSD",1730707834146,6.1873,161.62,161.57,18.40227739]
["bitfinex","SOLUSD",1730707834562,24.58957739,161.62,161.56,18.40227739]
["bitfinex","SOLUSD",1730707835167,24.58957739,161.62,161.55,18.40227739]
["bitfinex","SOLUSD",1730707835350,24.58957739,161.62,161.56,18.40227739]
["bitfinex","SOLUSD",1730707835676,6.1873,161.62,161.57,18.40227739]
["bitfinex","SOLUSD",1730707836267,24.58957739,161.62,161.56,18.40227739]
["bitfinex","SOLUSD",1730707836647,6.1873,161.62,161.57,18.40227739]
["bitfinex","SOLUSD",1730707837163,18.40227739,161.65,161.59,18.40227739]
["bitfinex","SOLUSD",1730707837359,18.40227739,161.64,161.58,18.40227739]
["bitfinex","SOLUSD",1730707838573,18.40227739,161.67,161.61,18.40227739]
["bitfinex","SOLUSD",1730707838869,18.40227739,161.65,161.59,18.40227739]
["bitfinex","SOLUSD",1730707839065,24.58767739,161.67,161.61,18.40227739]
["bitfinex","SOLUSD",1730707839245,18.40227739,161.66,161.6,18.40227739]
["bitfinex","SOLUSD",1730707840147,6.1862,161.65,161.6,18.40227739]
["bitfinex","SOLUSD",1730707840446,6.1846,161.69,161.64,18.40227739]
["bitfinex","SOLUSD",1730707840849,0.3091282,161.7,161.62,43.902374]
["bitfinex","SOLUSD",1730707841556,0.3091282,161.7,161.69,18.40227739]
["bitfinex","SOLUSD",1730707843347,0.3091282,161.7,161.68,18.40227739]
["bitfinex","SOLUSD",1730707843548,0.3091282,161.7,161.69,18.40227739]
["bitfinex","SOLUSD",1730707845570,0.3091282,161.7,161.68,39.99847739]
["bitfinex","SOLUSD",1730707846346,0.3091282,161.7,161.69,18.40227739]
["bitfinex","SOLUSD",1730707849488,0.3091282,161.78,161.7,20.12549]
["bitfinex","SOLUSD",1730707849680,0.3091282,161.78,161.76,18.40227739]
["bitfinex","SOLUSD",1730707849979,0.3091282,161.78,161.75,18.40227739]
["bitfinex","SOLUSD",1730707850184,6.4904282,161.78,161.73,18.40227739]
["bitfinex","SOLUSD",1730707851060,0.3091282,161.78,161.74,18.40227739]
["bitfinex","SOLUSD",1730707851261,0.3091282,161.78,161.76,18.40227739]
["bitfinex","SOLUSD",1730707852963,0.3091282,161.78,161.74,18.40227739]
["bitfinex","SOLUSD",1730707853166,24.89270559,161.78,161.72,18.40227739]
["bitfinex","SOLUSD",1730707853368,18.40227739,161.77,161.7,18.40227739]
["bitfinex","SOLUSD",1730707853570,6.1819,161.76,161.7,18.40227739]
["bitfinex","SOLUSD",1730707854063,24.58417739,161.76,161.69,18.40227739]
["bitfinex","SOLUSD",1730707854262,24.58417739,161.76,161.7,18.40227739]
["bitfinex","SOLUSD",1730707854975,18.40227739,161.73,161.68,21.5962]
["bitfinex","SOLUSD",1730707855179,18.40227739,161.71,161.65,18.40227739]
["bitfinex","SOLUSD",1730707855363,18.40227739,161.69,161.64,18.40227739]
["bitfinex","SOLUSD",1730707856200,24.58677739,161.7,161.64,18.40227739]
["bitfinex","SOLUSD",1730707856485,24.58677739,161.7,161.6,24.87347739]
["bitfinex","SOLUSD",1730707856486,18.40227739,161.69,161.63,18.40227739]
["bitfinex","SOLUSD",1730707857276,24.58677739,161.7,161.64,18.40227739]
["bitfinex","SOLUSD",1730707857493,18.40227739,161.72,161.66,18.40227739]
["bitfinex","SOLUSD",1730707858573,18.40227739,161.7,161.64,18.40227739]
["bitfinex","SOLUSD",1730707859511,18.40227739,161.71,161.65,18.40227739]
["bitfinex","SOLUSD",1730707860270,18.40227739,161.7,161.64,18.40227739]
["bitfinex","SOLUSD",1730707860467,18.40227739,161.68,161.62,18.40227739]
["bitfinex","SOLUSD",1730707861499,18.40227739,161.67,161.61,18.40227739]
["bitfinex","SOLUSD",1730707861669,18.40227739,161.66,161.6,24.87347739]
["bitfinex","SOLUSD",1730707861994,18.40227739,161.67,161.61,18.40227739]
["bitfinex","SOLUSD",1730707863085,18.40227739,161.66,161.6,24.87347739]
["bitfinex","SOLUSD",1730707864192,18.40227739,161.67,161.61,18.40227739]
["bitfinex","SOLUSD",1730707864389,18.40227739,161.68,161.62,18.40227739]
["bitfinex","SOLUSD",1730707865295,18.40227739,161.67,161.61,18.40227739]
["bitfinex","SOLUSD",1730707867011,24.58767739,161.67,161.61,18.40227739]
["bitfinex","SOLUSD",1730707867999,24.58767739,161.67,161.6,24.87347739]
["bitfinex","SOLUSD",1730707868381,24.58767739,161.67,161.61,18.40227739]
["bitfinex","SOLUSD",1730707869297,18.40227739,161.63,161.59,15.0295]
["bitfinex","SOLUSD",1730707869597,18.40227739,161.63,161.57,18.40227739]
["bitfinex","SOLUSD",1730707870196,18.40227739,161.64,161.58,18.40227739]
["bitfinex","SOLUSD",1730707870400,18.40227739,161.63,161.57,18.40227739]
["bitfinex","SOLUSD",1730707871281,24.58947739,161.63,161.57,18.40227739]
["bitfinex","SOLUSD",1730707871483,6.1872,161.63,161.58,18.40227739]
["bitfinex","SOLUSD",1730707871680,6.1872,161.63,161.59,18.40227739]
["bitfinex","SOLUSD",1730707872695,18.40227739,161.64,161.58,18.40227739]
["bitfinex","SOLUSD",1730707872905,18.40227739,161.65,161.59,18.40227739]
["bitfinex","SOLUSD",1730707873205,18.40227739,161.64,161.58,18.40227739]
["bitfinex","SOLUSD",1730707874080,18.40227739,161.61,161.56,12.46647304]
["bitfinex","SOLUSD",1730707874293,21.6503,161.66,161.56,12.46647304]
["bitfinex","SOLUSD",1730707874294,18.40227739,161.62,161.56,6.0117]
["bitfinex","SOLUSD",1730707874597,18.40227739,161.59,161.53,18.40227739]
["bitfinex","SOLUSD",1730707874789,24.59087739,161.59,161.53,18.40227739]
["bitfinex","SOLUSD",1730707875100,24.58957739,161.62,161.56,18.40227739]
["bitfinex","SOLUSD",1730707875279,6.1873,161.62,161.57,18.40227739]
["bitfinex","SOLUSD",1730707875597,24.58957739,161.62,161.56,18.40227739]
["bitfinex","SOLUSD",1730707879515,6.1873,161.62,161.57,18.40227739]
["bitfinex","SOLUSD",1730707880207,6.1862,161.65,161.6,18.40227739]
["bitfinex","SOLUSD",1730707880497,6.1862,161.65,161.53,24.002374]
["bitfinex","SOLUSD",1730707880498,6.1862,161.65,161.62,18.40227739]
["bitfinex","SOLUSD",1730707881082,6.1854,161.67,161.63,18.40227739]
["bitfinex","SOLUSD",1730707882021,6.1854,161.67,161.62,18.40227739]
["bitfinex","SOLUSD",1730707882383,6.1854,161.67,161.63,18.40227739]
["bitfinex","SOLUSD",1730707882581,6.1846,161.69,161.65,18.40227739]
["bitfinex","SOLUSD",1730707883701,6.1842,161.7,161.64,18.40227739]
["bitfinex","SOLUSD",1730707884282,18.40227739,161.68,161.62,18.40227739]
["bitfinex","SOLUSD",1730707884484,18.40227739,161.65,161.59,24.97587739]
["bitfinex","SOLUSD",1730707884697,18.40227739,161.63,161.58,16.1072]
["bitfinex","SOLUSD",1730707884889,18.40227739,161.64,161.58,34.50947739]
["bitfinex","SOLUSD",1730707885293,18.40227739,161.63,161.57,18.40227739]
["bitfinex","SOLUSD",1730707885492,18.40227739,161.62,161.56,18.40227739]
["bitfinex","SOLUSD",1730707885898,24.58997739,161.61,161.55,24.71507739]
["bitfinex","SOLUSD",1730707886503,18.40227739,161.6,161.55,6.3128]
["bitfinex","SOLUSD",1730707887609,18.40227739,161.58,161.52,18.40227739]
["bitfinex","SOLUSD",1730707888995,6.189,161.58,161.53,18.40227739]
["bitfinex","SOLUSD",1730707890310,6.189,161.58,161.51,13.08438482]
["bitfinex","SOLUSD",1730707890311,18.40227739,161.6,161.54,18.40227739]
["bitfinex","SOLUSD",1730707890613,24.59067739,161.6,161.54,18.40227739]
["bitfinex","SOLUSD",1730707891814,18.40227739,161.6,161.54,18.40227739]
["bitfinex","SOLUSD",1730707892110,24.58997739,161.62,161.56,18.40227739]
["bitfinex","SOLUSD",1730707892309,18.40227739,161.61,161.55,18.40227739]
["bitfinex","SOLUSD",1730707893006,6.187,161.63,161.58,18.40227739]
["bitfinex","SOLUSD",1730707893200,24.58897739,161.64,161.58,18.40227739]
["bitfinex","SOLUSD",1730707893402,18.40227739,161.63,161.57,18.40227739]
["bitfinex","SOLUSD",1730707893999,24.58957739,161.63,161.57,18.40227739]
["bitfinex","SOLUSD",1730707895307,18.40227739,161.65,161.59,18.40227739]
["bitfinex","SOLUSD",1730707895510,6.1862,161.65,161.61,18.40227739]
["bitfinex","SOLUSD",1730707896203,6.1862,161.65,161.6,18.40227739]
["bitfinex","SOLUSD",1730707898918,6.1862,161.65,161.61,18.40227739]
["bitfinex","SOLUSD",1730707899890,6.1858,161.66,161.61,18.40227739]
["bitfinex","SOLUSD",1730707900500,6.1858,161.66,161.62,18.40227739]
["bitfinex","SOLUSD",1730707900901,6.1858,161.66,161.6,18.40227739]
["bitfinex","SOLUSD",1730707903423,6.1858,161.66,161.58,40.47127739]
["bitfinex","SOLUSD",1730707903424,18.40227739,161.64,161.58,40.47127739]
["bitfinex","SOLUSD",1730707903800,18.40227739,161.65,161.58,40.47127739]
["bitfinex","SOLUSD",1730707904617,18.40227739,161.65,161.59,18.40227739]
["bitfinex","SOLUSD",1730707905207,15.4622,161.69,161.59,18.40227739]
["bitfinex","SOLUSD",1730707905405,18.40227739,161.66,161.6,18.40227739]
["bitfinex","SOLUSD",1730707905612,18.40227739,161.67,161.61,18.40227739]
["bitfinex","SOLUSD",1730707906014,6.185,161.68,161.63,18.40227739]
["bitfinex","SOLUSD",1730707906222,24.58727739,161.68,161.62,18.40227739]
["bitfinex","SOLUSD",1730707910631,6.185,161.68,161.63,18.40227739]
["bitfinex","SOLUSD",1730707911008,6.185,161.68,161.62,18.40227739]
["bitfinex","SOLUSD",1730707911729,24.58727739,161.68,161.62,18.40227739]
["bitfinex","SOLUSD",1730707912117,6.185,161.68,161.62,18.40227739]
["bitfinex","SOLUSD",1730707913524,24.58727739,161.68,161.62,18.40227739]
["bitfinex","SOLUSD",1730707914326,6.185,161.68,161.62,18.40227739]
["bitfinex","SOLUSD",1730707914535,24.58727739,161.68,161.62,18.40227739]
["bitfinex","SOLUSD",1730707918235,24.58727739,161.68,161.61,18.40227739]
["bitfinex","SOLUSD",1730707919219,24.58727739,161.68,161.62,18.40227739]
["bitfinex","SOLUSD",1730707920431,18.40227739,161.67,161.6,18.40227739]
["bitfinex","SOLUSD",1730707920632,18.40227739,161.66,161.59,18.40227739]
["bitfinex","SOLUSD",1730707921137,18.40227739,161.67,161.61,18.40227739]
["bitfinex","SOLUSD",1730707921921,6.1858,161.66,161.61,18.40227739]
["bitfinex","SOLUSD",1730707922417,24.58807739,161.66,161.59,18.40227739]
["bitfinex","SOLUSD",1730707922613,18.40227739,161.64,161.58,40.47127739]
["bitfinex","SOLUSD",1730707923234,18.40227739,161.65,161.59,18.40227739]
["bitfinex","SOLUSD",1730707924225,6.1862,161.65,161.6,18.40227739]
["bitfinex","SOLUSD",1730707925147,24.58847739,161.65,161.59,18.40227739]
["bitfinex","SOLUSD",1730707926141,24.58847739,161.65,161.58,40.47127739]
["bitfinex","SOLUSD",1730707927345,18.40227739,161.64,161.58,40.47127739]
["bitfinex","SOLUSD",1730707927527,18.40227739,161.62,161.56,24.85462115]
["bitfinex","SOLUSD",1730707927728,18.40227739,161.62,161.56,18.40227739]
["bitfinex","SOLUSD",1730707928036,18.40227739,161.61,161.55,18.40227739]
["bitfinex","SOLUSD",1730707928239,18.40227739,161.61,161.54,22.451]
["bitfinex","SOLUSD",1730707928240,18.40227739,161.6,161.54,40.85327739]
["bitfinex","SOLUSD",1730707928423,15.5137,161.64,161.5,0.3091282]
["bitfinex","SOLUSD",1730707928424,18.40227739,161.58,161.52,18.40227739]
["bitfinex","SOLUSD",1730707928747,18.40227739,161.59,161.53,20.48672331]
["bitfinex","SOLUSD",1730707928937,18.40227739,161.6,161.54,20.48674224]
["bitfinex","SOLUSD",1730707929138,18.40227739,161.61,161.55,18.40227739]
["bitfinex","SOLUSD",1730707929438,6.1877,161.61,161.56,18.40227739]
["bitfinex","SOLUSD",1730707932741,18.40227739,161.6,161.54,18.40227739]
["bitfinex","SOLUSD",1730707933324,11.78599621,161.6,161.54,11.78599621]
["bitfinex","SOLUSD",1730707933528,17.97369621,161.61,161.55,11.78599621]
["bitfinex","SOLUSD",1730707935529,17.97369621,161.61,161.54,11.78599621]
["bitfinex","SOLUSD",1730707936845,11.78599621,161.6,161.54,11.78599621]
["bitfinex","SOLUSD",1730707937157,11.78599621,161.6,161.52,2.08378033]
["bitfinex","SOLUSD",1730707937158,11.78599621,161.59,161.53,11.78599621]
["bitfinex","SOLUSD",1730707937337,11.78599621,161.6,161.53,11.78599621]
["bitfinex","SOLUSD",1730707938135,11.78599621,161.6,161.54,11.78599621]
["bitfinex","SOLUSD",1730707938136,6.1885,161.59,161.54,11.78599621]
["bitfinex","SOLUSD",1730707940952,6.1885,161.59,161.55,11.78599621]
["bitfinex","SOLUSD",1730707941142,6.1881,161.6,161.55,11.78599621]
["bitfinex","SOLUSD",1730707942255,17.97409621,161.6,161.54,11.78599621]
["bitfinex","SOLUSD",1730707943242,6.1881,161.6,161.54,11.78599621]
["bitfinex","SOLUSD",1730707943957,6.1881,161.6,161.55,11.78599621]
["bitfinex","SOLUSD",1730707945334,6.1877,161.61,161.55,11.78599621]
["bitfinex","SOLUSD",1730707946742,6.1869,161.63,161.57,11.78599621]
["bitfinex","SOLUSD",1730707946945,6.1869,161.63,161.6,11.78599621]
["bitfinex","SOLUSD",1730707947257,6.1854,161.67,161.62,11.78599621]
["bitfinex","SOLUSD",1730707947468,17.97139621,161.67,161.61,11.78599621]
["bitfinex","SOLUSD",1730707947752,17.97139621,161.67,161.6,11.78599621]
["bitfinex","SOLUSD",1730707948957,11.78599621,161.66,161.6,11.78599621]
["bitfinex","SOLUSD",1730707949545,6.1862,161.65,161.6,11.78599621]
["bitfinex","SOLUSD",1730707950259,6.1862,161.65,161.61,11.78599621]
["bitfinex","SOLUSD",1730707950464,6.1846,161.69,161.64,11.78599621]
["bitfinex","SOLUSD",1730707951036,27.09579621,161.71,161.65,11.78599621]
["bitfinex","SOLUSD",1730707951263,6.1842,161.71,161.66,11.78599621]
["bitfinex","SOLUSD",1730707951857,6.1842,161.71,161.67,11.78599621]
["bitfinex","SOLUSD",1730707952070,11.78599621,161.74,161.69,11.78599621]
["bitfinex","SOLUSD",1730707952354,6.1834,161.73,161.69,11.78599621]
["bitfinex","SOLUSD",1730707952940,6.1834,161.73,161.68,11.78599621]
["bitfinex","SOLUSD",1730707953866,11.78599621,161.75,161.69,11.78599621]
["bitfinex","SOLUSD",1730707954159,11.78599621,161.76,161.7,11.78599621]
["bitfinex","SOLUSD",1730707954376,11.78599621,161.75,161.69,11.78599621]
["bitfinex","SOLUSD",1730707954663,11.78599621,161.76,161.7,11.78599621]
["bitfinex","SOLUSD",1730707954965,6.1823,161.75,161.71,11.78599621]
["bitfinex","SOLUSD",1730707955367,6.182,161.76,161.72,11.78599621]
["bitfinex","SOLUSD",1730707955659,6.4907282,161.78,161.73,11.78599621]
["bitfinex","SOLUSD",1730707956073,0.3091282,161.78,161.75,11.78599621]
["bitfinex","SOLUSD",1730707956367,0.3091282,161.78,161.77,11.78599621]
["bitfinex","SOLUSD",1730707957460,0.3091282,161.78,161.77,18.35671094]
["bitfinex","SOLUSD",1730707965649,0.3091282,161.78,161.75,39.94881094]
["bitfinex","SOLUSD",1730707966571,0.3091282,161.78,161.76,18.35671094]
["bitfinex","SOLUSD",1730707966775,0.3091282,161.78,161.75,21.5921]
["bitfinex","SOLUSD",1730707966776,0.3091282,161.78,161.77,18.35671094]
["bitfinex","SOLUSD",1730707968661,0.3091282,161.78,161.75,39.94881094]
["bitfinex","SOLUSD",1730707969480,0.3091282,161.78,161.76,18.35671094]
["bitfinex","SOLUSD",1730707973968,0.3091282,161.78,161.74,18.35671094]
["bitfinex","SOLUSD",1730707974172,0.3091282,161.78,161.73,18.35671094]
["bitfinex","SOLUSD",1730707974651,18.66583914,161.78,161.72,18.35671094]
["bitfinex","SOLUSD",1730707974859,18.35671094,161.75,161.69,18.35671094]
["bitfinex","SOLUSD",1730707975868,18.35671094,161.74,161.68,18.35671094]
["bitfinex","SOLUSD",1730707976176,18.35671094,161.76,161.7,18.35671094]
["bitfinex","SOLUSD",1730707977959,18.35671094,161.76,161.69,18.35671094]
["bitfinex","SOLUSD",1730707978158,18.35671094,161.75,161.69,18.35671094]
["bitfinex","SOLUSD",1730707978359,18.35671094,161.76,161.7,18.35671094]
["bitfinex","SOLUSD",1730707979261,18.35671094,161.76,161.7,11.76242705]
["bitfinex","SOLUSD",1730707979467,11.76242705,161.76,161.7,11.76242705]
["bitfinex","SOLUSD",1730707980873,17.94442705,161.76,161.7,11.76242705]
["bitfinex","SOLUSD",1730707981070,12.07155525,161.78,161.72,11.76242705]
["bitfinex","SOLUSD",1730707981270,18.25275525,161.78,161.72,11.76242705]
["bitfinex","SOLUSD",1730707982264,11.76242705,161.75,161.69,11.76242705]
["bitfinex","SOLUSD",1730707982461,11.76242705,161.77,161.71,11.76242705]
["bitfinex","SOLUSD",1730707983288,11.76242705,161.76,161.7,35.66480105]
["bitfinex","SOLUSD",1730707985584,17.94442705,161.76,161.7,35.66480105]
["bitfinex","SOLUSD",1730707986288,11.76242705,161.74,161.68,31.76242705]
["bitfinex","SOLUSD",1730707986466,17.94512705,161.74,161.68,11.76242705]
["bitfinex","SOLUSD",1730707986796,11.76242705,161.72,161.67,23.5658992]
["bitfinex","SOLUSD",1730707986964,11.76242705,161.71,161.67,0.9276992]
["bitfinex","SOLUSD",1730707987165,11.76242705,161.69,161.67,0.9276992]
["bitfinex","SOLUSD",1730707988380,11.76242705,161.68,161.61,11.76242705]
["bitfinex","SOLUSD",1730707988566,11.76242705,161.68,161.62,11.88791705]
["bitfinex","SOLUSD",1730707988891,11.76242705,161.68,161.62,18.33817062]
["bitfinex","SOLUSD",1730707989091,11.76242705,161.68,161.62,18.21268062]
["bitfinex","SOLUSD",1730707989388,11.76242705,161.7,161.64,11.76242705]
["bitfinex","SOLUSD",1730707990488,17.94632705,161.71,161.64,11.76242705]
["bitfinex","SOLUSD",1730707990891,11.76242705,161.7,161.63,55.66480105]
["bitfinex","SOLUSD",1730707991399,11.76242705,161.7,161.64,11.76242705]
["bitfinex","SOLUSD",1730707992473,11.76242705,161.7,161.63,55.66480105]
["bitfinex","SOLUSD",1730707993380,11.76242705,161.7,161.64,11.76242705]
["bitfinex","SOLUSD",1730707995379,11.76242705,161.71,161.64,11.76242705]
["bitfinex","SOLUSD",1730707996484,17.94632705,161.71,161.64,11.76242705]
["bitfinex","SOLUSD",1730707997179,17.94632705,161.71,161.65,11.76242705]
["bitfinex","SOLUSD",1730707997379,11.76242705,161.73,161.67,11.76242705]
["bitfinex","SOLUSD",1730707997694,11.76242705,161.74,161.68,11.76242705]
["bitfinex","SOLUSD",1730707998078,11.76242705,161.75,161.68,11.76242705]
["bitfinex","SOLUSD",1730707999183,11.76242705,161.74,161.68,11.76242705]
["bitfinex","SOLUSD",1730707999991,11.76242705,161.75,161.68,11.76242705]
["bitfinex","SOLUSD",1730708000384,11.76242705,161.74,161.68,11.76242705]
["bitfinex","SOLUSD",1730708002890,11.76242705,161.72,161.66,23.776884]
["bitfinex","SOLUSD",1730708003091,11.76242705,161.73,161.66,35.53931105]
["bitfinex","SOLUSD",1730708003290,11.76242705,161.72,161.66,35.53931105]
["bitfinex","SOLUSD",1730708003903,11.76242705,161.73,161.67,11.76242705]
["bitfinex","SOLUSD",1730708004622,11.76242705,161.73,161.66,35.53931105]
["bitfinex","SOLUSD",1730708005308,17.94562705,161.73,161.66,35.53931105]
["bitfinex","SOLUSD",1730708005514,11.76242705,161.72,161.66,35.53931105]
["bitfinex","SOLUSD",1730708006807,11.76242705,161.71,161.65,22.2155]
["bitfinex","SOLUSD",1730708007115,17.94602705,161.72,161.65,33.97792705]
["bitfinex","SOLUSD",1730708007284,11.76242705,161.71,161.65,22.2155]
["bitfinex","SOLUSD",1730708007683,17.94602705,161.72,161.65,33.97792705]
["bitfinex","SOLUSD",1730708008312,11.76242705,161.71,161.65,22.2155]
["bitfinex","SOLUSD",1730708008510,11.76242705,161.7,161.64,43.902374]
["bitfinex","SOLUSD",1730708009113,11.76242705,161.7,161.64,55.66480105]
["bitfinex","SOLUSD",1730708009300,11.76242705,161.71,161.64,55.66480105]
["bitfinex","SOLUSD",1730708009886,11.76242705,161.72,161.66,11.76242705]
["bitfinex","SOLUSD",1730708010699,11.76242705,161.72,161.65,11.76242705]
["bitfinex","SOLUSD",1730708011993,11.76242705,161.73,161.66,11.76242705]
["bitfinex","SOLUSD",1730708012625,6.1827,161.74,161.68,11.76242705]
["bitfinex","SOLUSD",1730708013216,17.94512705,161.74,161.68,11.76242705]
["bitfinex","SOLUSD",1730708013707,17.94512705,161.74,161.67,11.76242705]
["bitfinex","SOLUSD",1730708017225,11.76242705,161.72,161.65,13.84193713]
["bitfinex","SOLUSD",1730708017529,11.76242705,161.72,161.66,11.76242705]
["bitfinex","SOLUSD",1730708020719,11.76242705,161.72,161.65,33.8442253]
["bitfinex","SOLUSD",1730708020910,11.76242705,161.72,161.65,31.76242705]
["bitfinex","SOLUSD",1730708021115,11.76242705,161.72,161.66,11.76242705]
["bitfinex","SOLUSD",1730708021318,17.94412705,161.77,161.7,11.76242705]
["bitfinex","SOLUSD",1730708021718,11.76242705,161.76,161.7,11.76242705]
["bitfinex","SOLUSD",1730708021914,11.76242705,161.73,161.67,34.42592705]
["bitfinex","SOLUSD",1730708022426,11.76242705,161.74,161.67,34.42592705]
["bitfinex","SOLUSD",1730708023409,11.76242705,161.73,161.67,34.42592705]
["bitfinex","SOLUSD",1730708023716,11.76242705,161.73,161.67,22.6635]
["bitfinex","SOLUSD",1730708024114,11.76242705,161.73,161.67,34.42592705]
["bitfinex","SOLUSD",1730708024825,17.94542705,161.74,161.68,11.76242705]
["bitfinex","SOLUSD",1730708025203,11.76242705,161.75,161.68,11.76242705]
["bitfinex","SOLUSD",1730708025442,22.1862282,161.78,161.68,11.76242705]
["bitfinex","SOLUSD",1730708025443,11.76242705,161.74,161.68,11.76242705]
["bitfinex","SOLUSD",1730708025734,11.76242705,161.73,161.67,34.42592705]
["bitfinex","SOLUSD",1730708026400,11.76242705,161.73,161.66,11.76242705]
["bitfinex","SOLUSD",1730708026401,6.1835,161.72,161.66,11.76242705]
["bitfinex","SOLUSD",1730708026603,11.76242705,161.71,161.65,33.8453832]
["bitfinex","SOLUSD",1730708026915,11.76242705,161.69,161.64,6.45049151]
["bitfinex","SOLUSD",1730708027121,11.76242705,161.7,161.64,2.08265511]
["bitfinex","SOLUSD",1730708027541,11.76242705,161.7,161.64,13.84508216]
["bitfinex","SOLUSD",1730708027901,11.76242705,161.71,161.64,13.84508216]
["bitfinex","SOLUSD",1730708028106,11.76242705,161.71,161.65,13.84508216]
["bitfinex","SOLUSD",1730708028306,11.76242705,161.71,161.65,11.76242705]
["bitfinex","SOLUSD",1730708028831,11.76242705,161.71,161.65,13.84571508]
["bitfinex","SOLUSD",1730708029047,32.0552,161.75,161.66,11.76242705]
["bitfinex","SOLUSD",1730708029048,11.76242705,161.73,161.66,11.76242705]
["bitfinex","SOLUSD",1730708029333,11.76242705,161.73,161.64,2.08367202]
["bitfinex","SOLUSD",1730708029645,11.76242705,161.73,161.67,11.76242705]
["bitfinex","SOLUSD",1730708030507,6.1835,161.72,161.67,11.76242705]
["bitfinex","SOLUSD",1730708031113,6.1835,161.72,161.66,11.76242705]
["bitfinex","SOLUSD",1730708031306,17.94592705,161.72,161.66,11.76242705]
["bitfinex","SOLUSD",1730708031641,17.94592705,161.72,161.66,13.84655104]
["bitfinex","SOLUSD",1730708031812,17.94592705,161.72,161.66,11.76242705]
["bitfinex","SOLUSD",1730708032321,17.94592705,161.72,161.67,2.08476579]
["bitfinex","SOLUSD",1730708033022,17.94592705,161.72,161.66,2.08476579]
["bitfinex","SOLUSD",1730708033335,11.76242705,161.71,161.65,11.76242705]
["bitfinex","SOLUSD",1730708033526,11.76242705,161.71,161.66,2.08533472]
["bitfinex","SOLUSD",1730708033718,11.76242705,161.71,161.65,11.76242705]
["bitfinex","SOLUSD",1730708033920,11.76242705,161.71,161.66,2.08537098]
["bitfinex","SOLUSD",1730708034119,11.76242705,161.71,161.64,13.84654665]
["bitfinex","SOLUSD",1730708034331,17.94632705,161.71,161.65,2.08544917]
["bitfinex","SOLUSD",1730708034511,17.94632705,161.71,161.66,2.08544917]
["bitfinex","SOLUSD",1730708034712,17.94632705,161.71,161.64,13.84654665]
["bitfinex","SOLUSD",1730708034912,17.94632705,161.71,161.65,2.08543538]
["bitfinex","SOLUSD",1730708035112,17.94632705,161.71,161.66,2.08543538]
["bitfinex","SOLUSD",1730708035329,17.94632705,161.71,161.65,13.84786243]
["bitfinex","SOLUSD",1730708035535,17.94632705,161.71,161.66,2.08543538]
["bitfinex","SOLUSD",1730708040856,17.94632705,161.71,161.66,2.08516147]
["bitfinex","SOLUSD",1730708041224,17.94632705,161.71,161.66,2.08512888]
["bitfinex","SOLUSD",1730708042659,17.94632705,161.71,161.65,2.08512888]
["bitfinex","SOLUSD",1730708042852,17.94632705,161.71,161.66,2.08512888]
["bitfinex","SOLUSD",1730708043045,17.94632705,161.71,161.65,2.08512888]
["bitfinex","SOLUSD",1730708043353,11.76242705,161.7,161.66,2.08512888]
["bitfinex","SOLUSD",1730708043562,11.76242705,161.7,161.65,2.08488484]
["bitfinex","SOLUSD",1730708043738,11.76242705,161.7,161.66,2.08488484]
["bitfinex","SOLUSD",1730708043944,11.76242705,161.71,161.65,2.08488484]
["bitfinex","SOLUSD",1730708044145,11.76242705,161.71,161.66,2.08488484]
["bitfinex","SOLUSD",1730708044344,11.76242705,161.71,161.65,2.08488484]
["bitfinex","SOLUSD",1730708044546,17.94652705,161.71,161.66,2.08488484]
["bitfinex","SOLUSD",1730708045140,11.76242705,161.73,161.66,2.08488484]
["bitfinex","SOLUSD",1730708045341,11.76242705,161.77,161.7,11.76242705]
["bitfinex","SOLUSD",1730708045750,11.76242705,161.76,161.7,11.76242705]
["bitfinex","SOLUSD",1730708046350,6.1823,161.75,161.7,11.76242705]
["bitfinex","SOLUSD",1730708047070,17.94472705,161.75,161.69,11.76242705]
["bitfinex","SOLUSD",1730708047864,11.76242705,161.72,161.66,11.76242705]
["bitfinex","SOLUSD",1730708048739,11.76242705,161.74,161.67,13.84709721]
["bitfinex","SOLUSD",1730708049263,11.76242705,161.73,161.67,13.84709721]
["bitfinex","SOLUSD",1730708050040,17.94552705,161.73,161.67,13.84709721]
["bitfinex","SOLUSD",1730708050988,17.94552705,161.73,161.67,11.76242705]
["bitfinex","SOLUSD",1730708051272,11.76242705,161.72,161.65,11.88791705]
["bitfinex","SOLUSD",1730708051651,11.76242705,161.72,161.66,20.0]
["bitfinex","SOLUSD",1730708052153,11.76242705,161.72,161.66,31.76242705]
["bitfinex","SOLUSD",1730708054572,17.94592705,161.72,161.66,31.76242705]
["bitfinex","SOLUSD",1730708055574,11.76242705,161.71,161.65,31.76242705]
["bitfinex","SOLUSD",1730708055767,17.94592705,161.72,161.65,31.76242705]
["bitfinex","SOLUSD",1730708056270,17.94592705,161.72,161.65,11.76242705]
["bitfinex","SOLUSD",1730708056473,11.76242705,161.71,161.65,11.76242705]
["bitfinex","SOLUSD",1730708057267,11.76242705,161.72,161.65,11.76242705]
["bitfinex","SOLUSD",1730708057669,17.94622705,161.72,161.66,11.76242705]
["bitfinex","SOLUSD",1730708058560,17.94622705,161.72,161.64,6.4514986]
["bitfinex","SOLUSD",1730708058561,0.3091282,161.78,161.72,23.902374]
["bitfinex","SOLUSD",1730708058884,0.3091282,161.78,161.77,11.76242705]
["bitfinex","SOLUSD",1730708062655,0.3091282,161.78,161.76,11.76242705]
["bitfinex","SOLUSD",1730708064477,0.3091282,161.78,161.75,11.76242705]
["bitfinex","SOLUSD",1730708064686,0.3091282,161.78,161.74,11.76242705]
["bitfinex","SOLUSD",1730708065584,0.3091282,161.78,161.75,11.76242705]
["bitfinex","SOLUSD",1730708065770,6.4903282,161.78,161.73,11.76242705]
["bitfinex","SOLUSD",1730708065959,6.4903282,161.78,161.7,21.5244]
["bitfinex","SOLUSD",1730708065960,6.4903282,161.78,161.72,11.76242705]
["bitfinex","SOLUSD",1730708066563,11.76242705,161.77,161.71,11.76242705]
["bitfinex","SOLUSD",1730708066982,17.94432705,161.77,161.71,11.76242705]
["bitfinex","SOLUSD",1730708068256,17.94432705,161.77,161.7,11.76242705]
["bitfinex","SOLUSD",1730708068462,11.76242705,161.75,161.69,11.76242705]
["bitfinex","SOLUSD",1730708068759,11.76242705,161.73,161.67,18.21186958]
["bitfinex","SOLUSD",1730708069072,11.76242705,161.73,161.67,11.76242705]
["bitfinex","SOLUSD",1730708070282,11.76242705,161.71,161.65,11.76242705]
["bitfinex","SOLUSD",1730708071379,17.94652705,161.71,161.65,11.76242705]
["bitfinex","SOLUSD",1730708072083,11.76242705,161.7,161.63,18.21432926]
["bitfinex","SOLUSD",1730708072286,11.76242705,161.68,161.63,6.45190221]
["bitfinex","SOLUSD",1730708072487,11.76242705,161.68,161.62,35.80912627]
["bitfinex","SOLUSD",1730708073889,17.94782705,161.68,161.62,35.80912627]
["bitfinex","SOLUSD",1730708074270,6.1854,161.68,161.63,11.76242705]
["bitfinex","SOLUSD",1730708075393,24.58297214,161.68,161.62,42.44427136]
["bitfinex","SOLUSD",1730708075592,18.39757214,161.69,161.63,18.39757214]
["bitfinex","SOLUSD",1730708075793,18.39757214,161.7,161.64,18.39757214]
["bitfinex","SOLUSD",1730708075974,18.39757214,161.69,161.63,38.52306214]
["bitfinex","SOLUSD",1730708081100,24.58217214,161.69,161.63,20.12549]
["bitfinex","SOLUSD",1730708081480,24.58217214,161.69,161.63,38.52306214]
["bitfinex","SOLUSD",1730708083588,18.39757214,161.69,161.63,38.52306214]
["bitfinex","SOLUSD",1730708083800,24.58157214,161.71,161.65,18.39757214]
["bitfinex","SOLUSD",1730708084179,24.58157214,161.71,161.64,18.39757214]
["bitfinex","SOLUSD",1730708084796,24.58157214,161.71,161.65,18.39757214]
["bitfinex","SOLUSD",1730708085594,18.39757214,161.7,161.64,18.39757214]
["bitfinex","SOLUSD",1730708086896,6.1846,161.69,161.64,18.39757214]
["bitfinex","SOLUSD",1730708088271,6.1846,161.69,161.63,38.52306214]
["bitfinex","SOLUSD",1730708093805,6.1846,161.69,161.64,18.39757214]
["bitfinex","SOLUSD",1730708094802,6.1846,161.69,161.63,38.52306214]
["bitfinex","SOLUSD",1730708095303,11.77239726,161.7,161.63,31.89788726]
["bitfinex","SOLUSD",1730708095979,11.77239726,161.71,161.64,11.77239726]
["bitfinex","SOLUSD",1730708096403,6.1842,161.7,161.64,11.77239726]
["bitfinex","SOLUSD",1730708096605,11.77239726,161.73,161.67,0.12549]
["bitfinex","SOLUSD",1730708096902,6.1819,161.76,161.7,11.77239726]
["bitfinex","SOLUSD",1730708097090,17.95429726,161.76,161.69,11.77239726]
["bitfinex","SOLUSD",1730708097290,11.77239726,161.75,161.69,11.77239726]
["bitfinex","SOLUSD",1730708097695,6.1827,161.74,161.69,11.77239726]
["bitfinex","SOLUSD",1730708098412,6.1827,161.74,161.7,11.77239726]
["bitfinex","SOLUSD",1730708100101,6.1823,161.75,161.7,11.77239726]
["bitfinex","SOLUSD",1730708100410,17.95469726,161.75,161.69,11.77239726]
["bitfinex","SOLUSD",1730708100613,11.77239726,161.74,161.68,11.77239726]
["bitfinex","SOLUSD",1730708101489,6.1831,161.73,161.68,11.77239726]
["bitfinex","SOLUSD",1730708101995,11.77239726,161.69,161.63,18.22585242]
["bitfinex","SOLUSD",1730708102220,11.77239726,161.68,161.63,6.45345516]
["bitfinex","SOLUSD",1730708102398,11.77239726,161.68,161.62,35.81909648]
["bitfinex","SOLUSD",1730708102399,11.77239726,161.67,161.62,0.92769922]
["bitfinex","SOLUSD",1730708102587,11.77239726,161.68,161.62,12.70009648]
["bitfinex","SOLUSD",1730708103389,6.1854,161.67,161.62,12.70009648]
["bitfinex","SOLUSD",1730708103601,6.1854,161.67,161.62,0.92769922]
["bitfinex","SOLUSD",1730708103787,17.95779726,161.67,161.62,0.92769922]
["bitfinex","SOLUSD",1730708103988,6.1854,161.67,161.62,12.70009648]
["bitfinex","SOLUSD",1730708104691,6.1854,161.67,161.63,11.77239726]
["bitfinex","SOLUSD",1730708105308,6.1854,161.67,161.62,12.70009648]
["bitfinex","SOLUSD",1730708106018,11.77239726,161.69,161.63,11.77239726]
["bitfinex","SOLUSD",1730708106317,11.77239726,161.7,161.64,11.77239726]
["bitfinex","SOLUSD",1730708106892,11.77239726,161.69,161.63,11.77239726]
["bitfinex","SOLUSD",1730708107387,17.95729726,161.69,161.63,11.77239726]
["bitfinex","SOLUSD",1730708107818,6.1849,161.69,161.64,11.77239726]
["bitfinex","SOLUSD",1730708108319,11.77239726,161.72,161.66,11.77239726]
["bitfinex","SOLUSD",1730708108501,11.77239726,161.71,161.65,11.77239726]
["bitfinex","SOLUSD",1730708108704,11.77239726,161.72,161.66,11.77239726]
["bitfinex","SOLUSD",1730708108908,11.77239726,161.72,161.65,11.77239726]
["bitfinex","SOLUSD",1730708110197,11.77239726,161.72,161.66,11.77239726]
["bitfinex","SOLUSD",1730708110399,6.1839,161.71,161.66,11.77239726]
["bitfinex","SOLUSD",1730708110915,11.77239726,161.69,161.63,11.89788726]
["bitfinex","SOLUSD",1730708111221,11.77239726,161.69,161.64,20.0]
["bitfinex","SOLUSD",1730708111520,11.77239726,161.7,161.64,31.77239726]
["bitfinex","SOLUSD",1730708111898,11.77239726,161.69,161.63,11.89788726]
["bitfinex","SOLUSD",1730708112224,11.77239726,161.68,161.62,0.92769922]
["bitfinex","SOLUSD",1730708113313,17.95769726,161.68,161.62,0.92769922]
["bitfinex","SOLUSD",1730708113503,17.95769726,161.68,161.62,20.92769922]
["bitfinex","SOLUSD",1730708113911,11.77239726,161.67,161.62,20.92769922]
["bitfinex","SOLUSD",1730708114112,11.77239726,161.67,161.62,0.92769922]
["bitfinex","SOLUSD",1730708114315,11.77239726,161.66,161.62,3.01023683]
["bitfinex","SOLUSD",1730708114500,11.77239726,161.66,161.62,0.92769922]
["bitfinex","SOLUSD",1730708115197,17.95829726,161.66,161.62,0.92769922]
["bitfinex","SOLUSD",1730708115806,17.95829726,161.66,161.62,3.01015669]
["bitfinex","SOLUSD",1730708116521,11.77239726,161.64,161.62,3.01015669]
["bitfinex","SOLUSD",1730708116726,11.77239726,161.64,161.62,0.92769922]
["bitfinex","SOLUSD",1730708117434,17.95899726,161.64,161.62,0.92769922]
["bitfinex","SOLUSD",1730708117800,6.1866,161.64,161.62,0.92769922]
["bitfinex","SOLUSD",1730708118218,11.77239726,161.67,161.62,0.92769922]
["bitfinex","SOLUSD",1730708119334,11.77239726,161.66,161.62,0.92769922]
["bitfinex","SOLUSD",1730708122535,17.95799726,161.67,161.62,0.92769922]
["bitfinex","SOLUSD",1730708123438,11.77239726,161.66,161.62,0.92769922]
["bitfinex","SOLUSD",1730708124116,11.77239726,161.65,161.6,20.0]
["bitfinex","SOLUSD",1730708124436,11.77239726,161.64,161.58,29.30527599]
["bitfinex","SOLUSD",1730708125035,11.77239726,161.65,161.59,11.77239726]
["bitfinex","SOLUSD",1730708125732,11.77239726,161.64,161.58,41.07767325]
["bitfinex","SOLUSD",1730708126033,6.1865,161.65,161.58,41.07767325]
["bitfinex","SOLUSD",1730708126034,17.95889726,161.65,161.59,31.77239726]
["bitfinex","SOLUSD",1730708127934,6.1865,161.65,161.6,11.77239726]
["bitfinex","SOLUSD",1730708129933,11.77239726,161.65,161.59,31.77239726]
["bitfinex","SOLUSD",1730708131039,17.95889726,161.65,161.59,31.77239726]
["bitfinex","SOLUSD",1730708131824,11.77239726,161.64,161.59,20.0]
["bitfinex","SOLUSD",1730708132127,11.77239726,161.63,161.58,22.8529]
["bitfinex","SOLUSD",1730708132316,11.77239726,161.64,161.58,41.07760955]
["bitfinex","SOLUSD",1730708132516,17.95889726,161.65,161.59,11.77239726]
["bitfinex","SOLUSD",1730708132742,11.77239726,161.64,161.59,11.77239726]
["bitfinex","SOLUSD",1730708134329,17.95889726,161.64,161.59,11.77239726]
["bitfinex","SOLUSD",1730708135828,11.77239726,161.65,161.6,11.77239726]
["bitfinex","SOLUSD",1730708136324,11.77239726,161.66,161.6,11.77239726]
["bitfinex","SOLUSD",1730708137050,6.1862,161.65,161.6,11.77239726]
["bitfinex","SOLUSD",1730708137855,17.95859726,161.65,161.59,31.77239726]
["bitfinex","SOLUSD",1730708139240,11.77239726,161.64,161.59,20.0]
["bitfinex","SOLUSD",1730708139554,11.77239726,161.65,161.59,31.77239726]
["bitfinex","SOLUSD",1730708140733,17.95889726,161.65,161.59,31.77239726]
["bitfinex","SOLUSD",1730708145743,11.77239726,161.66,161.59,31.77239726]
["bitfinex","SOLUSD",1730708146147,6.1843,161.7,161.65,11.77239726]
["bitfinex","SOLUSD",1730708146445,6.1839,161.71,161.66,11.77239726]
["bitfinex","SOLUSD",1730708146657,6.1827,161.74,161.69,11.77239726]
["bitfinex","SOLUSD",1730708147364,6.1824,161.75,161.7,11.77239726]
["bitfinex","SOLUSD",1730708147571,6.1824,161.75,161.71,11.77239726]
["bitfinex","SOLUSD",1730708147775,11.77239726,161.77,161.71,11.77239726]
["bitfinex","SOLUSD",1730708147937,18.26272546,161.78,161.72,11.77239726]
["bitfinex","SOLUSD",1730708148134,6.4903282,161.78,161.73,11.77239726]
["bitfinex","SOLUSD",1730708148536,6.4903282,161.78,161.74,11.77239726]
["bitfinex","SOLUSD",1730708149339,6.4903282,161.78,161.75,11.77239726]
["bitfinex","SOLUSD",1730708149855,6.4903282,161.78,161.74,11.77239726]
["bitfinex","SOLUSD",1730708150053,6.4903282,161.78,161.73,11.77239726]
["bitfinex","SOLUSD",1730708150255,18.26272546,161.78,161.71,11.77239726]
["bitfinex","SOLUSD",1730708150556,11.77239726,161.77,161.71,11.77239726]
["bitfinex","SOLUSD",1730708151173,12.08152546,161.78,161.71,11.77239726]
["bitfinex","SOLUSD",1730708151342,6.1816,161.77,161.71,11.77239726]
["bitfinex","SOLUSD",1730708152366,17.95399726,161.77,161.71,11.77239726]
["bitfinex","SOLUSD",1730708153040,6.1816,161.77,161.72,11.77239726]
["bitfinex","SOLUSD",1730708153858,6.1816,161.77,161.73,11.77239726]
["bitfinex","SOLUSD",1730708154167,0.3091282,161.78,161.73,11.77239726]
["bitfinex","SOLUSD",1730708154369,0.3091282,161.78,161.77,11.77239726]
["bitfinex","SOLUSD",1730708160350,0.3091282,161.78,161.75,11.77239726]
["bitfinex","SOLUSD",1730708160648,0.3091282,161.78,161.74,11.77239726]
["bitfinex","SOLUSD",1730708160868,0.3091282,161.78,161.75,11.77239726]
["bitfinex","SOLUSD",1730708161359,0.3091282,161.78,161.76,11.77239726]
["bitfinex","SOLUSD",1730708161560,0.3091282,161.78,161.77,11.77239726]
["bitfinex","SOLUSD",1730708161958,0.3091282,161.78,161.77,11.89788726]
["bitfinex","SOLUSD",1730708162353,0.3091282,161.78,161.77,38.22098726]
["bitfinex","SOLUSD",1730708163478,0.3091282,161.78,161.77,68.57896191]
["bitfinex","SOLUSD",1730708166754,0.3091282,161.78,161.77,44.67658791]
["bitfinex","SOLUSD",1730708167174,0.3091282,161.78,161.76,33.60708791]
["bitfinex","SOLUSD",1730708167374,0.3091282,161.78,161.77,18.35348791]
["bitfinex","SOLUSD",1730708168768,0.3091282,161.78,161.77,18.47897791]
["bitfinex","SOLUSD",1730708170575,0.3091282,161.78,161.77,38.47897791]
["bitfinex","SOLUSD",1730708173479,0.3091282,161.78,161.77,62.25586191]
["bitfinex","SOLUSD",1730708174482,0.3091282,161.78,161.77,38.47897791]
["bitfinex","SOLUSD",1730708179486,0.3091282,161.78,161.76,18.35348791]
["bitfinex","SOLUSD",1730708183266,0.3091282,161.78,161.76,11.75355496]
["bitfinex","SOLUSD",1730708183469,0.3091282,161.78,161.77,31.87904496]
["bitfinex","SOLUSD",1730708188980,0.3091282,161.78,161.77,20.0]
["bitfinex","SOLUSD",1730708189488,0.3091282,161.78,161.77,31.75355496]
["bitfinex","SOLUSD",1730708190087,0.3091282,161.78,161.77,11.75355496]
["bitfinex","SOLUSD",1730708191696,0.3091282,161.78,161.75,11.75355496]
["bitfinex","SOLUSD",1730708192195,0.3091282,161.78,161.74,11.75355496]
["bitfinex","SOLUSD",1730708192388,11.75355496,161.77,161.73,6.45066762]
["bitfinex","SOLUSD",1730708192697,0.3091282,161.78,161.74,0.12549]
["bitfinex","SOLUSD",1730708193281,0.3091282,161.78,161.76,11.75355496]
["bitfinex","SOLUSD",1730708193800,0.3091282,161.78,161.77,11.75355496]
["bitfinex","SOLUSD",1730708196295,0.3091282,161.78,161.76,11.75355496]
["bitfinex","SOLUSD",1730708197806,0.3091282,161.78,161.77,11.75355496]
["bitfinex","SOLUSD",1730708202395,0.3091282,161.78,161.76,11.75355496]
["bitfinex","SOLUSD",1730708202702,0.3091282,161.78,161.76,13.83717615]
["bitfinex","SOLUSD",1730708202915,0.3091282,161.78,161.76,11.75355496]
["bitfinex","SOLUSD",1730708203696,0.3091282,161.78,161.77,11.87904496]
["bitfinex","SOLUSD",1730708204211,0.3091282,161.78,161.77,31.87904496]
["bitfinex","SOLUSD",1730708204513,0.3091282,161.78,161.77,57.73986975]
["bitfinex","SOLUSD",1730708208208,0.3091282,161.78,161.77,33.96298575]
["bitfinex","SOLUSD",1730708208815,0.3091282,161.78,161.77,33.83749575]
["bitfinex","SOLUSD",1730708209119,0.3091282,161.78,161.77,2.08394079]
["bitfinex","SOLUSD",1730708210101,0.3091282,161.78,161.77,13.83749575]
["bitfinex","SOLUSD",1730708211815,0.3091282,161.78,161.77,2.08394079]
["bitfinex","SOLUSD",1730708212427,0.3091282,161.78,161.76,11.75355496]
["bitfinex","SOLUSD",1730708212712,0.3091282,161.78,161.77,2.08476436]
["bitfinex","SOLUSD",1730708213308,0.3091282,161.78,161.77,13.96380932]
["bitfinex","SOLUSD",1730708213509,0.3091282,161.78,161.77,33.96380932]
["bitfinex","SOLUSD",1730708219506,0.3091282,161.78,161.77,33.96353489]
["bitfinex","SOLUSD",1730708222043,0.3091282,161.78,161.77,31.87904496]
["bitfinex","SOLUSD",1730708222232,0.3091282,161.78,161.77,33.96332609]
["bitfinex","SOLUSD",1730708222838,0.3091282,161.78,161.77,57.74021009]
["bitfinex","SOLUSD",1730708223630,0.3091282,161.78,161.77,57.84021009]
["bitfinex","SOLUSD",1730708224137,0.3091282,161.86,161.78,44.102374]
["bitfinex","SOLUSD",1730708224429,0.3091282,161.86,161.84,11.75355496]
["bitfinex","SOLUSD",1730708225005,0.3091282,161.86,161.85,11.87904496]
["bitfinex","SOLUSD",1730708225210,0.3091282,161.86,161.85,55.65592896]
["bitfinex","SOLUSD",1730708226408,0.3091282,161.86,161.85,55.75592896]
["bitfinex","SOLUSD",1730708226607,0.3091282,161.86,161.85,57.83589551]
["bitfinex","SOLUSD",1730708227207,0.3091282,161.86,161.85,57.73589551]
["bitfinex","SOLUSD",1730708227730,0.3091282,161.86,161.85,55.65592896]
["bitfinex","SOLUSD",1730708229729,0.3091282,161.86,161.85,31.87904496]
["bitfinex","SOLUSD",1730708232433,0.3091282,161.86,161.85,31.75355496]
["bitfinex","SOLUSD",1730708233034,0.3091282,161.86,161.84,11.75355496]
["bitfinex","SOLUSD",1730708233438,0.3091282,161.86,161.83,11.75355496]
["bitfinex","SOLUSD",1730708233932,0.3091282,161.86,161.84,11.75355496]
["bitfinex","SOLUSD",1730708234523,0.3091282,161.86,161.83,11.75355496]
["bitfinex","SOLUSD",1730708234859,0.3091282,161.86,161.81,11.75355496]
["bitfinex","SOLUSD",1730708235031,12.06268316,161.86,161.8,11.75355496]
["bitfinex","SOLUSD",1730708235926,11.75355496,161.85,161.79,11.75355496]
["bitfinex","SOLUSD",1730708236124,18.24098316,161.86,161.8,31.87904496]
["bitfinex","SOLUSD",1730708237140,0.3091282,161.86,161.82,11.75355496]
["bitfinex","SOLUSD",1730708237318,0.3091282,161.86,161.83,11.75355496]
["bitfinex","SOLUSD",1730708237511,0.3091282,161.86,161.82,0.12549]
["bitfinex","SOLUSD",1730708239531,0.3091282,161.86,161.81,20.0]
["bitfinex","SOLUSD",1730708239532,12.06268316,161.86,161.81,20.0]
["bitfinex","SOLUSD",1730708239847,11.75355496,161.84,161.78,18.20057543]
["bitfinex","SOLUSD",1730708240011,11.75355496,161.84,161.79,0.12549]
["bitfinex","SOLUSD",1730708240213,11.75355496,161.84,161.78,6.44702047]
["bitfinex","SOLUSD",1730708240415,11.75355496,161.83,161.78,6.44702047]
["bitfinex","SOLUSD",1730708240634,11.75355496,161.82,161.78,6.44702047]
["bitfinex","SOLUSD",1730708241312,11.75355496,161.81,161.78,6.44702047]
["bitfinex","SOLUSD",1730708241717,11.75355496,161.81,161.76,0.12549]
["bitfinex","SOLUSD",1730708241916,11.75355496,161.81,161.76,20.12549]
["bitfinex","SOLUSD",1730708242118,11.75355496,161.82,161.76,31.87904496]
["bitfinex","SOLUSD",1730708243813,11.75355496,161.8,161.76,20.0]
["bitfinex","SOLUSD",1730708244849,11.75355496,161.81,161.76,20.0]
["bitfinex","SOLUSD",1730708247147,17.93335496,161.82,161.76,20.0]
["bitfinex","SOLUSD",1730708248246,11.75355496,161.81,161.76,20.0]
["bitfinex","SOLUSD",1730708251025,11.75355496,161.79,161.75,6.44658485]
["bitfinex","SOLUSD",1730708251229,11.75355496,161.77,161.75,6.44658485]
["bitfinex","SOLUSD",1730708251431,11.75355496,161.76,161.75,6.44658485]
["bitfinex","SOLUSD",1730708252136,11.75355496,161.77,161.75,6.44658485]
["bitfinex","SOLUSD",1730708252329,11.75355496,161.77,161.72,0.12549]
["bitfinex","SOLUSD",1730708252523,11.75355496,161.77,161.72,26.57260409]
["bitfinex","SOLUSD",1730708253143,11.75355496,161.77,161.72,26.44711409]
["bitfinex","SOLUSD",1730708254260,11.75355496,161.76,161.72,6.44711409]
["bitfinex","SOLUSD",1730708254428,11.75355496,161.75,161.72,6.44711409]
["bitfinex","SOLUSD",1730708254747,11.75355496,161.76,161.72,6.44711409]
["bitfinex","SOLUSD",1730708254946,6.1808,161.79,161.72,6.44711409]
["bitfinex","SOLUSD",1730708254947,11.75355496,161.77,161.72,6.44711409]
["bitfinex","SOLUSD",1730708255855,17.93485496,161.78,161.72,6.44711409]
["bitfinex","SOLUSD",1730708256348,17.93485496,161.78,161.72,18.20066905]
["bitfinex","SOLUSD",1730708257330,11.75355496,161.77,161.72,6.44711409]
["bitfinex","SOLUSD",1730708257644,11.75355496,161.78,161.72,18.20066905]
["bitfinex","SOLUSD",1730708258441,17.93495496,161.78,161.72,18.20066905]
["bitfinex","SOLUSD",1730708260639,11.75355496,161.77,161.72,6.44711409]
["bitfinex","SOLUSD",1730708261757,11.75355496,161.82,161.75,11.87904496]
["bitfinex","SOLUSD",1730708261949,11.75355496,161.81,161.75,11.87904496]
["bitfinex","SOLUSD",1730708262134,11.75355496,161.81,161.75,0.12549]
["bitfinex","SOLUSD",1730708262732,11.75355496,161.8,161.75,0.12549]
["bitfinex","SOLUSD",1730708268751,17.93425496,161.8,161.75,0.12549]
["bitfinex","SOLUSD",1730708269457,11.75355496,161.78,161.74,20.0]
["bitfinex","SOLUSD",1730708269646,11.75355496,161.77,161.73,6.44623072]
["bitfinex","SOLUSD",1730708271529,17.93485496,161.78,161.73,6.44623072]
["bitfinex","SOLUSD",1730708271955,11.75355496,161.77,161.73,6.44623072]
["bitfinex","SOLUSD",1730708273045,11.75355496,161.76,161.73,6.44623072]
["bitfinex","SOLUSD",1730708273551,11.75355496,161.77,161.73,6.44623072]
["bitfinex","SOLUSD",1730708275354,17.93525496,161.77,161.73,6.44623072]
["bitfinex","SOLUSD",1730708280455,11.75355496,161.76,161.73,6.44623072]
["bitfinex","SOLUSD",1730708281663,17.93515496,161.77,161.73,6.44623072]
["bitfinex","SOLUSD",1730708282264,11.75355496,161.78,161.73,6.44623072]
["bitfinex","SOLUSD",1730708282464,11.75355496,161.78,161.73,8.52399831]
["bitfinex","SOLUSD",1730708282645,11.75355496,161.78,161.73,6.44623072]
["bitfinex","SOLUSD",1730708282957,11.75355496,161.77,161.73,6.44623072]
["bitfinex","SOLUSD",1730708283172,11.75355496,161.78,161.73,6.44623072]
["bitfinex","SOLUSD",1730708283460,11.75355496,161.77,161.73,6.44623072]
["bitfinex","SOLUSD",1730708284268,11.75355496,161.75,161.73,6.44623072]
["bitfinex","SOLUSD",1730708284572,21.6292,161.82,161.73,6.44623072]
["bitfinex","SOLUSD",1730708284573,11.75355496,161.74,161.73,6.44623072]
["bitfinex","SOLUSD",1730708285057,11.75355496,161.74,161.72,2.07919562]
["bitfinex","SOLUSD",1730708285274,23.976884,161.75,161.69,0.92757645]
["bitfinex","SOLUSD",1730708285447,11.75355496,161.7,161.69,0.92757645]
["bitfinex","SOLUSD",1730708285752,17.93775496,161.7,161.69,0.92757645]
["bitfinex","SOLUSD",1730708285958,34.19215496,161.7,161.6,6.45073538]
["bitfinex","SOLUSD",1730708286158,11.75355496,161.65,161.6,6.45073538]
["bitfinex","SOLUSD",1730708286344,11.75355496,161.64,161.6,6.45073538]
["bitfinex","SOLUSD",1730708286658,11.75355496,161.64,161.59,6.6014]
["bitfinex","SOLUSD",1730708286866,11.75355496,161.64,161.6,0.12549]
["bitfinex","SOLUSD",1730708287567,11.75355496,161.64,161.6,20.12549]
["bitfinex","SOLUSD",1730708287873,11.75355496,161.63,161.6,0.12549]
["bitfinex","SOLUSD",1730708288060,11.75355496,161.61,161.58,0.3091282]
["bitfinex","SOLUSD",1730708288367,11.75355496,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730708288545,11.75355496,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730708289151,11.75355496,161.62,161.59,0.12549]
["bitfinex","SOLUSD",1730708289356,11.75355496,161.65,161.59,11.87904496]
["bitfinex","SOLUSD",1730708289764,11.75355496,161.64,161.59,20.12549]
["bitfinex","SOLUSD",1730708290373,11.75355496,161.66,161.61,0.12549]
["bitfinex","SOLUSD",1730708290551,11.75355496,161.66,161.61,20.12549]
["bitfinex","SOLUSD",1730708291161,11.75355496,161.65,161.6,0.12549]
["bitfinex","SOLUSD",1730708291670,11.75355496,161.65,161.6,20.12549]
["bitfinex","SOLUSD",1730708291972,17.93985496,161.65,161.6,20.12549]
["bitfinex","SOLUSD",1730708292159,17.93985496,161.65,161.58,0.3091282]
["bitfinex","SOLUSD",1730708292160,11.75355496,161.61,161.58,0.3091282]
["bitfinex","SOLUSD",1730708292397,6.1863,161.65,161.58,0.3091282]
["bitfinex","SOLUSD",1730708292398,11.75355496,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730708293873,21.6518,161.65,161.58,0.3091282]
["bitfinex","SOLUSD",1730708293874,11.75355496,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730708296249,11.75355496,161.61,161.58,0.3091282]
["bitfinex","SOLUSD",1730708297070,11.75355496,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730708297574,11.75355496,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730708297977,11.75355496,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730708298875,11.75355496,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730708300084,11.75355496,161.6,161.58,0.3091282]
["bitfinex","SOLUSD",1730708300587,11.75355496,161.61,161.58,0.3091282]
["bitfinex","SOLUSD",1730708302072,11.75355496,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730708304273,17.94205496,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730708310398,11.75355496,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730708310594,17.94205496,161.59,161.58,0.3091282]
["bitfinex","SOLUSD",1730708312482,17.94205496,161.59,161.5,15.3476282]
["bitfinex","SOLUSD",1730708312483,23.776884,161.58,161.5,0.3091282]
["bitfinex","SOLUSD",1730708312684,11.75355496,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730708313005,11.75355496,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730708313707,17.94445496,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708316197,11.75355496,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708318908,17.94395496,161.54,161.5,0.3091282]
["bitfinex","SOLUSD",1730708319106,11.75355496,161.56,161.51,0.12549]
["bitfinex","SOLUSD",1730708319299,11.75355496,161.57,161.51,11.87904496]
["bitfinex","SOLUSD",1730708320101,17.94285496,161.57,161.51,11.87904496]
["bitfinex","SOLUSD",1730708320288,17.94285496,161.57,161.52,11.75355496]
["bitfinex","SOLUSD",1730708320493,6.1893,161.57,161.53,0.12549]
["bitfinex","SOLUSD",1730708320818,11.75355496,161.61,161.56,0.12549]
["bitfinex","SOLUSD",1730708321110,11.75355496,161.62,161.56,11.87904496]
["bitfinex","SOLUSD",1730708321607,11.75355496,161.61,161.56,11.87904496]
["bitfinex","SOLUSD",1730708321992,11.75355496,161.62,161.56,11.87904496]
["bitfinex","SOLUSD",1730708322187,11.75355496,161.63,161.57,11.75355496]
["bitfinex","SOLUSD",1730708322405,17.94005496,161.64,161.59,11.75355496]
["bitfinex","SOLUSD",1730708322606,17.94005496,161.64,161.58,11.75355496]
["bitfinex","SOLUSD",1730708323414,24.59109687,161.64,161.58,18.40459687]
["bitfinex","SOLUSD",1730708327029,24.59039687,161.66,161.6,18.40459687]
["bitfinex","SOLUSD",1730708327236,18.40459687,161.65,161.59,18.40459687]
["bitfinex","SOLUSD",1730708327616,18.40459687,161.64,161.59,20.0]
["bitfinex","SOLUSD",1730708328501,18.40459687,161.63,161.58,20.12549]
["bitfinex","SOLUSD",1730708328822,18.40459687,161.62,161.58,20.0]
["bitfinex","SOLUSD",1730708329004,18.40459687,161.61,161.55,18.40459687]
["bitfinex","SOLUSD",1730708329200,18.40459687,161.61,161.53,6.287]
["bitfinex","SOLUSD",1730708329201,18.40459687,161.6,161.54,18.40459687]
["bitfinex","SOLUSD",1730708329411,18.40459687,161.6,161.55,0.12549]
["bitfinex","SOLUSD",1730708329811,18.40459687,161.61,161.55,18.53008687]
["bitfinex","SOLUSD",1730708330028,18.40459687,161.62,161.56,18.40459687]
["bitfinex","SOLUSD",1730708330903,6.1877,161.61,161.56,18.40459687]
["bitfinex","SOLUSD",1730708331625,24.59229687,161.61,161.56,0.12549]
["bitfinex","SOLUSD",1730708331823,18.40459687,161.6,161.54,18.40459687]
["bitfinex","SOLUSD",1730708332012,6.1877,161.61,161.53,24.69159687]
["bitfinex","SOLUSD",1730708332013,18.40459687,161.59,161.53,24.69159687]
["bitfinex","SOLUSD",1730708332426,18.40459687,161.58,161.53,6.287]
["bitfinex","SOLUSD",1730708332612,18.40459687,161.58,161.54,0.12549]
["bitfinex","SOLUSD",1730708332799,18.40459687,161.59,161.54,0.12549]
["bitfinex","SOLUSD",1730708332998,24.59319687,161.59,161.54,0.12549]
["bitfinex","SOLUSD",1730708335419,18.40459687,161.58,161.54,0.12549]
["bitfinex","SOLUSD",1730708336001,18.40459687,161.59,161.54,0.12549]
["bitfinex","SOLUSD",1730708336211,18.40459687,161.57,161.52,20.0]
["bitfinex","SOLUSD",1730708336618,18.40459687,161.57,161.53,0.12549]
["bitfinex","SOLUSD",1730708337127,18.40459687,161.57,161.51,34.99949687]
["bitfinex","SOLUSD",1730708337323,24.59409687,161.57,161.51,34.99949687]
["bitfinex","SOLUSD",1730708337647,6.1895,161.57,161.52,18.53008687]
["bitfinex","SOLUSD",1730708337808,24.59409687,161.57,161.52,0.12549]
["bitfinex","SOLUSD",1730708338659,18.40459687,161.58,161.52,18.53008687]
["bitfinex","SOLUSD",1730708339209,18.40459687,161.57,161.52,0.12549]
["bitfinex","SOLUSD",1730708339409,18.40459687,161.56,161.51,16.5949]
["bitfinex","SOLUSD",1730708340427,18.40459687,161.55,161.5,6.77659276]
["bitfinex","SOLUSD",1730708340727,24.59509687,161.54,161.5,2.35555854]
["bitfinex","SOLUSD",1730708340930,24.59509687,161.54,161.5,0.3091282]
["bitfinex","SOLUSD",1730708343325,17.98517707,161.54,161.5,0.3091282]
["bitfinex","SOLUSD",1730708343929,11.79467707,161.56,161.5,12.10380527]
["bitfinex","SOLUSD",1730708344133,6.1901,161.55,161.5,12.10380527]
["bitfinex","SOLUSD",1730708345448,11.79467707,161.57,161.51,11.92016707]
["bitfinex","SOLUSD",1730708345819,11.79467707,161.57,161.52,11.79467707]
["bitfinex","SOLUSD",1730708346227,11.79467707,161.57,161.51,13.9671053]
["bitfinex","SOLUSD",1730708346438,17.98387707,161.57,161.51,11.92016707]
["bitfinex","SOLUSD",1730708346646,17.98387707,161.57,161.51,13.96728729]
["bitfinex","SOLUSD",1730708346846,17.98387707,161.57,161.51,11.92016707]
["bitfinex","SOLUSD",1730708347020,17.98387707,161.57,161.51,13.96728739]
["bitfinex","SOLUSD",1730708347345,17.98387707,161.57,161.51,11.92016707]
["bitfinex","SOLUSD",1730708347535,17.98387707,161.57,161.51,13.96770184]
["bitfinex","SOLUSD",1730708347726,17.98387707,161.57,161.51,11.92016707]
["bitfinex","SOLUSD",1730708348044,11.79467707,161.58,161.52,11.79467707]
["bitfinex","SOLUSD",1730708348534,11.79467707,161.55,161.5,20.3091282]
["bitfinex","SOLUSD",1730708348739,11.79467707,161.55,161.5,0.3091282]
["bitfinex","SOLUSD",1730708349043,11.79467707,161.55,161.5,20.3091282]
["bitfinex","SOLUSD",1730708349230,68.83700828,161.6,161.5,32.10380527]
["bitfinex","SOLUSD",1730708349433,11.79467707,161.56,161.5,32.10380527]
["bitfinex","SOLUSD",1730708349647,11.79467707,161.55,161.5,20.3091282]
["bitfinex","SOLUSD",1730708349954,17.98487707,161.55,161.5,20.3091282]
["bitfinex","SOLUSD",1730708350651,6.1902,161.55,161.51,20.0]
["bitfinex","SOLUSD",1730708351147,11.79467707,161.57,161.52,0.12549]
["bitfinex","SOLUSD",1730708352050,11.79467707,161.58,161.52,11.79467707]
["bitfinex","SOLUSD",1730708352257,17.98387707,161.57,161.51,11.92016707]
["bitfinex","SOLUSD",1730708352830,11.79467707,161.56,161.51,0.12549]
["bitfinex","SOLUSD",1730708353246,17.98387707,161.57,161.51,11.92016707]
["bitfinex","SOLUSD",1730708353835,17.98277707,161.6,161.53,11.92016707]
["bitfinex","SOLUSD",1730708354150,17.98277707,161.6,161.54,11.79467707]
["bitfinex","SOLUSD",1730708354728,11.79467707,161.58,161.53,20.12549]
["bitfinex","SOLUSD",1730708355031,17.98357707,161.58,161.53,20.12549]
["bitfinex","SOLUSD",1730708355750,6.1889,161.58,161.52,6.3492]
["bitfinex","SOLUSD",1730708355954,11.79467707,161.54,161.5,0.3091282]
["bitfinex","SOLUSD",1730708356123,6.1889,161.58,161.5,0.3091282]
["bitfinex","SOLUSD",1730708356124,11.79467707,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708357357,17.98557707,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708359760,6.1909,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708360255,17.98507707,161.54,161.5,0.3091282]
["bitfinex","SOLUSD",1730708360553,6.1904,161.54,161.5,0.3091282]
["bitfinex","SOLUSD",1730708360931,11.79467707,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708361536,17.98567707,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708366134,11.79467707,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708366341,15.4722,161.58,161.5,0.3091282]
["bitfinex","SOLUSD",1730708366342,11.79467707,161.55,161.5,0.3091282]
["bitfinex","SOLUSD",1730708367258,11.79467707,161.55,161.5,12.10380527]
["bitfinex","SOLUSD",1730708367456,17.98477707,161.55,161.5,0.3091282]
["bitfinex","SOLUSD",1730708368459,11.79467707,161.54,161.5,0.3091282]
["bitfinex","SOLUSD",1730708369146,6.1901,161.55,161.5,0.3091282]
["bitfinex","SOLUSD",1730708369147,17.98477707,161.55,161.5,0.3091282]
["bitfinex","SOLUSD",1730708372356,11.79467707,161.54,161.5,0.3091282]
["bitfinex","SOLUSD",1730708373356,11.79467707,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730708374143,11.79467707,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708374868,11.79467707,161.54,161.5,0.3091282]
["bitfinex","SOLUSD",1730708376553,11.79467707,161.56,161.5,0.3091282]
["bitfinex","SOLUSD",1730708376749,11.79467707,161.54,161.5,0.3091282]
["bitfinex","SOLUSD",1730708376949,17.98517707,161.54,161.5,0.3091282]
["bitfinex","SOLUSD",1730708377482,11.79467707,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708378264,17.98517707,161.54,161.5,0.3091282]
["bitfinex","SOLUSD",1730708379866,11.79467707,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708381845,17.98567707,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708383759,11.79467707,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730708384170,17.98567707,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708384872,11.79467707,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730708385674,17.98607707,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730708385853,6.1914,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730708387279,11.79467707,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730708389074,17.98607707,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730708391159,6.1914,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730708391474,6.1909,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708391854,17.98557707,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708394777,6.1909,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708395155,6.1904,161.54,161.5,0.3091282]
["bitfinex","SOLUSD",1730708400296,6.1888,161.58,161.53,11.79467707]
["bitfinex","SOLUSD",1730708400586,6.1888,161.58,161.51,0.12549]
["bitfinex","SOLUSD",1730708400587,6.1888,161.58,161.54,11.79467707]
["bitfinex","SOLUSD",1730708400788,6.1888,161.58,161.53,11.79467707]
["bitfinex","SOLUSD",1730708402187,11.79467707,161.61,161.56,11.79467707]
["bitfinex","SOLUSD",1730708402367,17.98197707,161.62,161.57,11.79467707]
["bitfinex","SOLUSD",1730708403387,17.98157707,161.64,161.58,11.79467707]
["bitfinex","SOLUSD",1730708403676,6.1858,161.66,161.61,11.79467707]
["bitfinex","SOLUSD",1730708403882,11.79467707,161.65,161.6,11.79467707]
["bitfinex","SOLUSD",1730708404277,17.98047707,161.66,161.6,11.79467707]
["bitfinex","SOLUSD",1730708405960,11.79467707,161.65,161.59,11.79467707]
["bitfinex","SOLUSD",1730708406164,11.79467707,161.64,161.59,11.79467707]
["bitfinex","SOLUSD",1730708406480,11.79467707,161.62,161.57,20.0]
["bitfinex","SOLUSD",1730708406790,11.79467707,161.64,161.58,11.92016707]
["bitfinex","SOLUSD",1730708406983,17.98157707,161.64,161.59,20.0]
["bitfinex","SOLUSD",1730708407573,6.1869,161.64,161.6,11.79467707]
["bitfinex","SOLUSD",1730708408376,27.25917707,161.66,161.6,11.79467707]
["bitfinex","SOLUSD",1730708408579,17.98087707,161.65,161.6,11.79467707]
["bitfinex","SOLUSD",1730708408781,6.1862,161.65,161.6,11.79467707]
["bitfinex","SOLUSD",1730708408990,6.1862,161.65,161.61,11.79467707]
["bitfinex","SOLUSD",1730708409199,17.98087707,161.65,161.6,0.12549]
["bitfinex","SOLUSD",1730708411380,17.98087707,161.65,161.59,11.79467707]
["bitfinex","SOLUSD",1730708411591,11.79467707,161.63,161.57,31.79467707]
["bitfinex","SOLUSD",1730708411973,11.79467707,161.63,161.58,0.12549]
["bitfinex","SOLUSD",1730708412595,17.98147707,161.64,161.59,20.0]
["bitfinex","SOLUSD",1730708414194,11.79467707,161.63,161.57,11.79467707]
["bitfinex","SOLUSD",1730708414496,11.79467707,161.63,161.58,20.0]
["bitfinex","SOLUSD",1730708415477,17.98167707,161.63,161.58,20.0]
["bitfinex","SOLUSD",1730708417297,11.79467707,161.62,161.56,18.31177707]
["bitfinex","SOLUSD",1730708418001,11.79467707,161.62,161.56,11.79467707]
["bitfinex","SOLUSD",1730708418190,6.187,161.63,161.55,27.91457707]
["bitfinex","SOLUSD",1730708418191,11.79467707,161.61,161.55,27.91457707]
["bitfinex","SOLUSD",1730708418384,11.79467707,161.61,161.56,0.12549]
["bitfinex","SOLUSD",1730708419300,17.98247707,161.61,161.56,0.12549]
["bitfinex","SOLUSD",1730708419505,11.79467707,161.63,161.57,11.79467707]
["bitfinex","SOLUSD",1730708419681,11.79467707,161.64,161.58,11.79467707]
["bitfinex","SOLUSD",1730708420106,6.1858,161.66,161.57,11.79467707]
["bitfinex","SOLUSD",1730708420107,11.79467707,161.63,161.57,11.79467707]
["bitfinex","SOLUSD",1730708420982,11.79467707,161.62,161.56,31.92016707]
["bitfinex","SOLUSD",1730708421178,17.98217707,161.62,161.56,31.92016707]
["bitfinex","SOLUSD",1730708421701,11.79467707,161.61,161.56,31.92016707]
["bitfinex","SOLUSD",1730708421902,17.98217707,161.62,161.56,31.92016707]
["bitfinex","SOLUSD",1730708422603,11.79467707,161.6,161.55,16.1199]
["bitfinex","SOLUSD",1730708423791,11.79467707,161.6,161.55,27.91457707]
["bitfinex","SOLUSD",1730708424682,17.98287707,161.6,161.55,27.91457707]
["bitfinex","SOLUSD",1730708425200,6.1882,161.6,161.55,27.91457707]
["bitfinex","SOLUSD",1730708425983,11.79467707,161.61,161.55,27.91457707]
["bitfinex","SOLUSD",1730708426189,17.98257707,161.61,161.55,27.91457707]
["bitfinex","SOLUSD",1730708426402,11.79467707,161.6,161.55,27.91457707]
["bitfinex","SOLUSD",1730708428499,17.98257707,161.61,161.55,27.91457707]
["bitfinex","SOLUSD",1730708428984,11.79467707,161.6,161.55,16.1199]
["bitfinex","SOLUSD",1730708429298,11.79467707,161.6,161.55,0.12549]
["bitfinex","SOLUSD",1730708429720,17.98277707,161.6,161.55,0.12549]
["bitfinex","SOLUSD",1730708431499,11.79467707,161.59,161.55,0.12549]
["bitfinex","SOLUSD",1730708431988,11.79467707,161.6,161.55,11.79467707]
["bitfinex","SOLUSD",1730708432605,17.98277707,161.6,161.55,0.12549]
["bitfinex","SOLUSD",1730708433086,6.1881,161.6,161.55,11.79467707]
["bitfinex","SOLUSD",1730708433289,11.79467707,161.64,161.58,11.79467707]
["bitfinex","SOLUSD",1730708433512,11.79467707,161.64,161.52,77.11689228]
["bitfinex","SOLUSD",1730708433513,11.79467707,161.65,161.59,11.79467707]
["bitfinex","SOLUSD",1730708433709,11.79467707,161.65,161.57,15.8114]
["bitfinex","SOLUSD",1730708433710,11.79467707,161.66,161.6,11.79467707]
["bitfinex","SOLUSD",1730708433903,17.98007707,161.67,161.61,11.79467707]
["bitfinex","SOLUSD",1730708434087,11.79467707,161.67,161.62,0.12549]
["bitfinex","SOLUSD",1730708434300,6.1851,161.68,161.63,11.79467707]
["bitfinex","SOLUSD",1730708434808,11.79467707,161.68,161.62,11.79467707]
["bitfinex","SOLUSD",1730708435913,11.79467707,161.66,161.6,11.79467707]
["bitfinex","SOLUSD",1730708436493,11.79467707,161.67,161.61,11.92016707]
["bitfinex","SOLUSD",1730708436687,6.1856,161.67,161.62,11.79467707]
["bitfinex","SOLUSD",1730708437015,11.79467707,161.69,161.63,11.79467707]
["bitfinex","SOLUSD",1730708437199,11.79467707,161.68,161.62,11.79467707]
["bitfinex","SOLUSD",1730708437713,11.79467707,161.69,161.63,11.79467707]
["bitfinex","SOLUSD",1730708437911,11.79467707,161.68,161.63,0.12549]
["bitfinex","SOLUSD",1730708438220,11.79467707,161.69,161.63,11.79467707]
["bitfinex","SOLUSD",1730708438797,17.97947707,161.69,161.63,11.79467707]
["bitfinex","SOLUSD",1730708439094,6.1848,161.69,161.65,11.79467707]
["bitfinex","SOLUSD",1730708439307,17.97947707,161.69,161.64,11.92016707]
["bitfinex","SOLUSD",1730708439499,17.97947707,161.69,161.64,0.12549]
["bitfinex","SOLUSD",1730708439700,11.79467707,161.68,161.63,0.12549]
["bitfinex","SOLUSD",1730708440029,17.97947707,161.69,161.63,11.92016707]
["bitfinex","SOLUSD",1730708441917,17.97947707,161.69,161.59,11.79467707]
["bitfinex","SOLUSD",1730708441918,11.79467707,161.65,161.59,11.79467707]
["bitfinex","SOLUSD",1730708442125,11.79467707,161.65,161.58,6.5993]
["bitfinex","SOLUSD",1730708442126,11.79467707,161.64,161.58,18.39397707]
["bitfinex","SOLUSD",1730708442429,11.79467707,161.62,161.58,6.5993]
["bitfinex","SOLUSD",1730708442605,11.79467707,161.62,161.57,15.8114]
["bitfinex","SOLUSD",1730708443522,11.79467707,161.62,161.58,0.12549]
["bitfinex","SOLUSD",1730708445604,11.79467707,161.6,161.56,20.0]
["bitfinex","SOLUSD",1730708445931,11.79467707,161.6,161.54,18.22857707]
["bitfinex","SOLUSD",1730708445932,11.79467707,161.58,161.54,6.4339]
["bitfinex","SOLUSD",1730708446141,11.79467707,161.57,161.54,2.06269522]
["bitfinex","SOLUSD",1730708446423,11.79467707,161.58,161.54,0.12549]
["bitfinex","SOLUSD",1730708446632,11.79467707,161.59,161.54,0.12549]
["bitfinex","SOLUSD",1730708447001,11.79467707,161.59,161.54,11.92016707]
["bitfinex","SOLUSD",1730708447212,11.79467707,161.6,161.54,33.98299735]
["bitfinex","SOLUSD",1730708447408,11.79467707,161.6,161.55,0.12549]
["bitfinex","SOLUSD",1730708447825,11.79467707,161.59,161.55,0.12549]
["bitfinex","SOLUSD",1730708448009,11.79467707,161.58,161.55,0.12549]
["bitfinex","SOLUSD",1730708448217,11.79467707,161.59,161.55,0.12549]
["bitfinex","SOLUSD",1730708448420,6.1877,161.61,161.55,0.12549]
["bitfinex","SOLUSD",1730708448421,11.79467707,161.6,161.55,0.12549]
["bitfinex","SOLUSD",1730708449207,11.79467707,161.59,161.55,0.12549]
["bitfinex","SOLUSD",1730708450415,11.79467707,161.6,161.55,0.12549]
["bitfinex","SOLUSD",1730708450929,11.79467707,161.61,161.56,20.0]
["bitfinex","SOLUSD",1730708451634,11.79467707,161.6,161.55,0.12549]
["bitfinex","SOLUSD",1730708451926,11.79467707,161.59,161.55,0.12549]
["bitfinex","SOLUSD",1730708452511,11.79467707,161.58,161.55,0.12549]
["bitfinex","SOLUSD",1730708454825,11.79467707,161.59,161.55,0.12549]
["bitfinex","SOLUSD",1730708456738,11.79467707,161.63,161.58,20.12549]
["bitfinex","SOLUSD",1730708457352,11.79467707,161.64,161.58,11.92016707]
["bitfinex","SOLUSD",1730708457628,53.25730828,161.68,161.59,11.79467707]
["bitfinex","SOLUSD",1730708457629,11.79467707,161.65,161.59,11.79467707]
["bitfinex","SOLUSD",1730708457841,11.79467707,161.64,161.58,31.92016707]
["bitfinex","SOLUSD",1730708458840,11.79467707,161.63,161.58,20.12549]
["bitfinex","SOLUSD",1730708462244,11.79467707,161.64,161.58,31.92016707]
["bitfinex","SOLUSD",1730708462453,11.79467707,161.66,161.6,11.92016707]
["bitfinex","SOLUSD",1730708462738,11.79467707,161.68,161.63,11.79467707]
["bitfinex","SOLUSD",1730708462924,11.79467707,161.69,161.64,20.12549]
["bitfinex","SOLUSD",1730708463414,11.79467707,161.68,161.63,20.12549]
["bitfinex","SOLUSD",1730708464036,11.79467707,161.69,161.63,31.92016707]
["bitfinex","SOLUSD",1730708464244,17.97897707,161.7,161.65,0.12549]
["bitfinex","SOLUSD",1730708464424,11.79467707,161.69,161.65,0.12549]
["bitfinex","SOLUSD",1730708464930,11.79467707,161.69,161.64,0.12549]
["bitfinex","SOLUSD",1730708465714,11.79467707,161.7,161.64,11.92016707]
["bitfinex","SOLUSD",1730708466029,11.79467707,161.72,161.67,0.12549]
["bitfinex","SOLUSD",1730708466923,17.97777707,161.73,161.68,0.12549]
["bitfinex","SOLUSD",1730708468753,17.97777707,161.73,161.63,6.1829]
["bitfinex","SOLUSD",1730708468754,11.79467707,161.69,161.63,6.1829]
["bitfinex","SOLUSD",1730708468928,11.79467707,161.72,161.66,11.79467707]
["bitfinex","SOLUSD",1730708469117,17.97777707,161.73,161.67,11.92016707]
["bitfinex","SOLUSD",1730708470549,11.79467707,161.71,161.65,11.79467707]
["bitfinex","SOLUSD",1730708471328,11.79467707,161.7,161.64,11.79467707]
["bitfinex","SOLUSD",1730708471536,11.79467707,161.68,161.63,6.1829]
["bitfinex","SOLUSD",1730708472048,11.79467707,161.69,161.63,17.97757707]
["bitfinex","SOLUSD",1730708472548,26.85987707,161.77,161.68,11.79467707]
["bitfinex","SOLUSD",1730708472845,11.79467707,161.79,161.72,11.79467707]
["bitfinex","SOLUSD",1730708473029,15.0652,161.81,161.74,11.92016707]
["bitfinex","SOLUSD",1730708473230,11.79467707,161.79,161.74,0.12549]
["bitfinex","SOLUSD",1730708473639,11.79467707,161.79,161.72,0.12549]
["bitfinex","SOLUSD",1730708473947,11.79467707,161.79,161.74,0.12549]
["bitfinex","SOLUSD",1730708474148,17.97557707,161.79,161.74,0.12549]
["bitfinex","SOLUSD",1730708474726,18.28520527,161.78,161.72,11.79467707]
["bitfinex","SOLUSD",1730708475340,24.86482135,161.78,161.72,18.49978315]
["bitfinex","SOLUSD",1730708475924,18.37429315,161.75,161.68,34.40169315]
["bitfinex","SOLUSD",1730708476257,18.37429315,161.71,161.66,6.2669]
["bitfinex","SOLUSD",1730708476428,28.0128282,161.78,161.66,6.2669]
["bitfinex","SOLUSD",1730708476429,18.37429315,161.76,161.66,6.2669]
["bitfinex","SOLUSD",1730708476629,18.37429315,161.71,161.66,6.2669]
["bitfinex","SOLUSD",1730708476840,18.37429315,161.69,161.64,15.3506]
["bitfinex","SOLUSD",1730708477051,18.37429315,161.69,161.63,18.37429315]
["bitfinex","SOLUSD",1730708477345,18.37429315,161.68,161.62,18.37429315]
["bitfinex","SOLUSD",1730708477728,18.37429315,161.69,161.63,18.37429315]
["bitfinex","SOLUSD",1730708477927,18.37429315,161.7,161.64,18.37429315]
["bitfinex","SOLUSD",1730708478124,18.37429315,161.69,161.63,18.37429315]
["bitfinex","SOLUSD",1730708478349,18.37429315,161.69,161.64,20.0]
["bitfinex","SOLUSD",1730708479254,18.37429315,161.69,161.65,0.12549]
["bitfinex","SOLUSD",1730708480655,18.37429315,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730708480848,18.37429315,161.72,161.66,18.49978315]
["bitfinex","SOLUSD",1730708482251,24.55789315,161.72,161.66,18.49978315]
["bitfinex","SOLUSD",1730708482452,18.37429315,161.71,161.66,18.49978315]
["bitfinex","SOLUSD",1730708482838,18.37429315,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730708483144,18.37429315,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730708486157,18.37429315,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730708489041,18.37429315,161.72,161.67,0.12549]
["bitfinex","SOLUSD",1730708489972,18.37429315,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730708490966,18.37429315,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730708492255,18.37429315,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730708492478,18.37429315,161.68,161.62,38.37429315]
["bitfinex","SOLUSD",1730708492646,18.37429315,161.69,161.64,20.0]
["bitfinex","SOLUSD",1730708493662,18.37429315,161.69,161.65,0.12549]
["bitfinex","SOLUSD",1730708498267,24.55929315,161.69,161.64,20.0]
["bitfinex","SOLUSD",1730708498571,24.55929315,161.69,161.63,20.12549]
["bitfinex","SOLUSD",1730708499160,18.37429315,161.68,161.63,20.12549]
["bitfinex","SOLUSD",1730708499351,11.7761605,161.66,161.61,6.46326696]
["bitfinex","SOLUSD",1730708499551,11.7761605,161.65,161.61,6.46326696]
["bitfinex","SOLUSD",1730708500657,11.7761605,161.67,161.61,18.23942746]
["bitfinex","SOLUSD",1730708500856,17.9614605,161.68,161.62,11.7761605]
["bitfinex","SOLUSD",1730708501272,17.9614605,161.68,161.62,0.12549]
["bitfinex","SOLUSD",1730708501273,11.7761605,161.67,161.62,0.12549]
["bitfinex","SOLUSD",1730708501454,18.39876701,161.67,161.62,0.12549]
["bitfinex","SOLUSD",1730708501655,18.39876701,161.69,161.64,0.12549]
["bitfinex","SOLUSD",1730708501963,18.39876701,161.7,161.64,18.39876701]
["bitfinex","SOLUSD",1730708502470,18.39876701,161.69,161.63,18.52425701]
["bitfinex","SOLUSD",1730708502648,24.58336701,161.7,161.63,18.52425701]
["bitfinex","SOLUSD",1730708502854,18.39876701,161.71,161.65,18.52425701]
["bitfinex","SOLUSD",1730708503053,18.39876701,161.7,161.65,0.12549]
["bitfinex","SOLUSD",1730708503761,18.39876701,161.71,161.65,0.12549]
["bitfinex","SOLUSD",1730708503964,24.58276701,161.71,161.65,0.12549]
["bitfinex","SOLUSD",1730708504376,24.58276701,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730708509377,24.58276701,161.71,161.66,18.39876701]
["bitfinex","SOLUSD",1730708509378,6.184,161.71,161.66,18.39876701]
["bitfinex","SOLUSD",1730708510471,6.184,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730708511178,6.184,161.71,161.66,18.39876701]
["bitfinex","SOLUSD",1730708511370,6.184,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730708511565,18.39876701,161.68,161.62,44.51916701]
["bitfinex","SOLUSD",1730708511772,18.39876701,161.69,161.63,2.06283053]
["bitfinex","SOLUSD",1730708512072,18.39876701,161.69,161.63,20.46159754]
["bitfinex","SOLUSD",1730708512272,18.39876701,161.69,161.64,0.12549]
["bitfinex","SOLUSD",1730708512484,18.39876701,161.7,161.64,0.12549]
["bitfinex","SOLUSD",1730708512663,24.58316701,161.7,161.64,18.39876701]
["bitfinex","SOLUSD",1730708512859,18.39876701,161.73,161.67,18.39876701]
["bitfinex","SOLUSD",1730708513060,24.58146701,161.74,161.68,18.52425701]
["bitfinex","SOLUSD",1730708514379,18.39876701,161.73,161.68,0.12549]
["bitfinex","SOLUSD",1730708516185,24.58196701,161.73,161.68,0.12549]
["bitfinex","SOLUSD",1730708518788,18.39876701,161.72,161.66,18.39876701]
["bitfinex","SOLUSD",1730708519168,18.39876701,161.72,161.67,0.12549]
["bitfinex","SOLUSD",1730708520090,24.58256701,161.72,161.67,0.12549]
["bitfinex","SOLUSD",1730708520782,18.39876701,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730708521885,18.39876701,161.68,161.62,30.98211217]
["bitfinex","SOLUSD",1730708522181,24.58366701,161.69,161.64,0.12549]
["bitfinex","SOLUSD",1730708522384,6.1849,161.69,161.64,20.58915031]
["bitfinex","SOLUSD",1730708522595,6.1849,161.69,161.64,18.52425701]
["bitfinex","SOLUSD",1730708523386,6.1849,161.69,161.63,31.89730122]
["bitfinex","SOLUSD",1730708523581,6.1849,161.69,161.64,2.06554174]
["bitfinex","SOLUSD",1730708523768,6.1849,161.69,161.64,2.06553145]
["bitfinex","SOLUSD",1730708524196,11.77181122,161.68,161.63,20.12549]
["bitfinex","SOLUSD",1730708524492,11.77181122,161.65,161.64,2.06548014]
["bitfinex","SOLUSD",1730708524672,11.77181122,161.65,161.6,2.06530687]
["bitfinex","SOLUSD",1730708524872,11.77181122,161.65,161.61,2.06530687]
["bitfinex","SOLUSD",1730708525098,11.77181122,161.65,161.62,2.06530687]
["bitfinex","SOLUSD",1730708525297,11.77181122,161.64,161.61,0.12549]
["bitfinex","SOLUSD",1730708525486,11.77181122,161.64,161.61,2.06530687]
["bitfinex","SOLUSD",1730708525487,17.95841122,161.64,161.61,2.06530687]
["bitfinex","SOLUSD",1730708525700,11.77181122,161.63,161.6,2.06530687]
["bitfinex","SOLUSD",1730708525880,11.77181122,161.64,161.61,2.19079687]
["bitfinex","SOLUSD",1730708526080,11.77181122,161.68,161.63,0.12549]
["bitfinex","SOLUSD",1730708526387,11.77181122,161.68,161.63,2.19008805]
["bitfinex","SOLUSD",1730708526697,6.1835,161.72,161.65,11.77181122]
["bitfinex","SOLUSD",1730708526993,11.77181122,161.72,161.66,11.89730122]
["bitfinex","SOLUSD",1730708527197,11.77181122,161.73,161.68,0.12549]
["bitfinex","SOLUSD",1730708527391,11.77181122,161.74,161.69,11.89730122]
["bitfinex","SOLUSD",1730708527705,11.77181122,161.75,161.69,11.89730122]
["bitfinex","SOLUSD",1730708527875,11.77181122,161.75,161.68,2.06441782]
["bitfinex","SOLUSD",1730708527876,11.77181122,161.74,161.68,11.77181122]
["bitfinex","SOLUSD",1730708528081,11.77181122,161.75,161.69,11.89730122]
["bitfinex","SOLUSD",1730708528491,11.77181122,161.76,161.7,11.77181122]
["bitfinex","SOLUSD",1730708528780,11.77181122,161.77,161.71,11.89730122]
["bitfinex","SOLUSD",1730708529384,18.37678171,161.77,161.71,18.37678171]
["bitfinex","SOLUSD",1730708530602,18.37678171,161.76,161.71,0.12549]
["bitfinex","SOLUSD",1730708530978,18.37678171,161.74,161.68,18.37678171]
["bitfinex","SOLUSD",1730708531398,18.37678171,161.74,161.69,0.12549]
["bitfinex","SOLUSD",1730708532282,18.37678171,161.74,161.7,0.12549]
["bitfinex","SOLUSD",1730708533599,18.37678171,161.75,161.7,0.12549]
["bitfinex","SOLUSD",1730708536696,18.37678171,161.71,161.64,40.10988171]
["bitfinex","SOLUSD",1730708536893,18.37678171,161.69,161.65,2.06093307]
["bitfinex","SOLUSD",1730708537099,18.37678171,161.67,161.62,6.46172792]
["bitfinex","SOLUSD",1730708537286,18.37678171,161.66,161.62,2.0608813]
["bitfinex","SOLUSD",1730708537613,18.37678171,161.65,161.62,2.0608813]
["bitfinex","SOLUSD",1730708537895,18.37678171,161.65,161.61,2.0608813]
["bitfinex","SOLUSD",1730708538102,16.4062,161.73,161.61,2.0608813]
["bitfinex","SOLUSD",1730708538103,18.37678171,161.67,161.62,18.37678171]
["bitfinex","SOLUSD",1730708538305,18.37678171,161.67,161.63,0.12549]
["bitfinex","SOLUSD",1730708538806,18.37678171,161.66,161.63,0.12549]
["bitfinex","SOLUSD",1730708540081,18.37678171,161.66,161.62,0.12549]
["bitfinex","SOLUSD",1730708540885,18.37678171,161.66,161.62,2.18635292]
["bitfinex","SOLUSD",1730708542902,18.37678171,161.66,161.62,2.18589366]
["bitfinex","SOLUSD",1730708543211,18.37678171,161.66,161.62,2.06040366]
["bitfinex","SOLUSD",1730708543408,18.37678171,161.65,161.62,2.06040366]
["bitfinex","SOLUSD",1730708543580,0.1,161.71,161.62,2.06040366]
["bitfinex","SOLUSD",1730708543581,18.37678171,161.66,161.62,2.06040366]
["bitfinex","SOLUSD",1730708543784,18.37678171,161.66,161.61,2.06040366]
["bitfinex","SOLUSD",1730708544604,18.37678171,161.65,161.61,2.06040366]
["bitfinex","SOLUSD",1730708545801,18.37678171,161.66,161.61,2.1856498]
["bitfinex","SOLUSD",1730708546297,18.37678171,161.66,161.61,0.12549]
["bitfinex","SOLUSD",1730708546617,6.1853,161.68,161.61,0.12549]
["bitfinex","SOLUSD",1730708546618,18.37678171,161.65,161.61,2.18574407]
["bitfinex","SOLUSD",1730708547305,18.37678171,161.65,161.61,2.06025407]
["bitfinex","SOLUSD",1730708548295,18.37678171,161.64,161.61,2.06025407]
["bitfinex","SOLUSD",1730708548500,18.37678171,161.62,161.58,2.98876905]
["bitfinex","SOLUSD",1730708548806,18.37678171,161.62,161.58,0.92810496]
["bitfinex","SOLUSD",1730708549006,18.37678171,161.62,161.58,2.98876905]
["bitfinex","SOLUSD",1730708549304,18.37678171,161.62,161.58,0.92810496]
["bitfinex","SOLUSD",1730708550599,18.37678171,161.63,161.59,0.12549]
["bitfinex","SOLUSD",1730708550915,18.37678171,161.64,161.59,0.12549]
["bitfinex","SOLUSD",1730708551111,18.37678171,161.64,161.59,2.18615409]
["bitfinex","SOLUSD",1730708553294,18.37678171,161.64,161.59,2.1847428]
["bitfinex","SOLUSD",1730708553717,18.37678171,161.64,161.59,2.18467412]
["bitfinex","SOLUSD",1730708554916,18.37678171,161.64,161.59,0.12549]
["bitfinex","SOLUSD",1730708556014,18.37678171,161.65,161.59,18.50227171]
["bitfinex","SOLUSD",1730708556210,18.37678171,161.67,161.61,18.37678171]
["bitfinex","SOLUSD",1730708556717,18.37678171,161.66,161.61,0.12549]
["bitfinex","SOLUSD",1730708557307,11.77647239,161.67,161.61,0.12549]
["bitfinex","SOLUSD",1730708557629,6.1849,161.69,161.59,2.05830863]
["bitfinex","SOLUSD",1730708557630,6.2849,161.69,161.59,2.05830863]
["bitfinex","SOLUSD",1730708557820,11.77647239,161.64,161.59,2.05830863]
["bitfinex","SOLUSD",1730708560498,11.77647239,161.65,161.59,13.83478102]
["bitfinex","SOLUSD",1730708561003,11.77647239,161.64,161.59,2.05830863]
["bitfinex","SOLUSD",1730708562327,11.77647239,161.61,161.59,2.05830863]
["bitfinex","SOLUSD",1730708562500,11.77647239,161.61,161.58,0.92810496]
["bitfinex","SOLUSD",1730708563717,11.77647239,161.62,161.58,0.92810496]
["bitfinex","SOLUSD",1730708564933,11.77647239,161.63,161.58,0.92810496]
["bitfinex","SOLUSD",1730708566229,11.77647239,161.65,161.59,11.77647239]
["bitfinex","SOLUSD",1730708566925,11.77647239,161.64,161.59,11.77647239]
["bitfinex","SOLUSD",1730708567123,53.29088956,161.68,161.58,39.17041576]
["bitfinex","SOLUSD",1730708567124,11.77647239,161.63,161.58,39.17041576]
["bitfinex","SOLUSD",1730708567825,11.77647239,161.64,161.58,39.17041576]
["bitfinex","SOLUSD",1730708568201,11.77647239,161.63,161.58,39.17041576]
["bitfinex","SOLUSD",1730708568406,11.77647239,161.64,161.58,39.17041576]
["bitfinex","SOLUSD",1730708569128,11.77647239,161.66,161.6,11.77647239]
["bitfinex","SOLUSD",1730708569306,11.77647239,161.64,161.59,11.90196239]
["bitfinex","SOLUSD",1730708569919,11.77647239,161.65,161.59,11.90196239]
["bitfinex","SOLUSD",1730708570524,11.77647239,161.66,161.6,11.77647239]
["bitfinex","SOLUSD",1730708573107,11.77647239,161.66,161.61,11.77647239]
["bitfinex","SOLUSD",1730708573304,11.77647239,161.67,161.61,11.77647239]
["bitfinex","SOLUSD",1730708573729,11.77647239,161.66,161.61,11.77647239]
["bitfinex","SOLUSD",1730708582427,11.77647239,161.65,161.61,2.06209087]
["bitfinex","SOLUSD",1730708583310,11.77647239,161.65,161.62,2.06209087]
["bitfinex","SOLUSD",1730708583513,11.77647239,161.65,161.61,2.06209087]
["bitfinex","SOLUSD",1730708583714,11.77647239,161.64,161.62,2.06209087]
["bitfinex","SOLUSD",1730708583920,11.77647239,161.64,161.6,2.06209087]
["bitfinex","SOLUSD",1730708584244,53.29088956,161.68,161.61,11.77647239]
["bitfinex","SOLUSD",1730708584245,11.77647239,161.66,161.61,11.77647239]
["bitfinex","SOLUSD",1730708584436,11.77647239,161.66,161.62,2.06497828]
["bitfinex","SOLUSD",1730708585844,11.77647239,161.72,161.65,11.77647239]
["bitfinex","SOLUSD",1730708586149,17.95957239,161.73,161.67,11.77647239]
["bitfinex","SOLUSD",1730708586755,22.6756,161.74,161.68,11.77647239]
["bitfinex","SOLUSD",1730708586756,28.16937239,161.74,161.68,11.77647239]
["bitfinex","SOLUSD",1730708586931,11.77647239,161.74,161.69,11.77647239]
["bitfinex","SOLUSD",1730708587249,17.95907239,161.75,161.69,11.77647239]
["bitfinex","SOLUSD",1730708589239,11.77647239,161.74,161.69,11.77647239]
["bitfinex","SOLUSD",1730708589554,11.77647239,161.72,161.66,11.77647239]
["bitfinex","SOLUSD",1730708590130,11.77647239,161.72,161.66,13.83949652]
["bitfinex","SOLUSD",1730708590342,11.77647239,161.72,161.66,11.77647239]
["bitfinex","SOLUSD",1730708591167,11.77647239,161.71,161.66,11.77647239]
["bitfinex","SOLUSD",1730708591456,11.77647239,161.71,161.65,11.77647239]
["bitfinex","SOLUSD",1730708591653,11.77647239,161.7,161.64,13.83866559]
["bitfinex","SOLUSD",1730708591862,11.77647239,161.67,161.64,2.0621932]
["bitfinex","SOLUSD",1730708592031,11.77647239,161.67,161.61,11.77647239]
["bitfinex","SOLUSD",1730708592032,11.77647239,161.67,161.63,2.0621932]
["bitfinex","SOLUSD",1730708592235,11.77647239,161.66,161.62,2.0621932]
["bitfinex","SOLUSD",1730708592457,11.77647239,161.65,161.61,2.0621932]
["bitfinex","SOLUSD",1730708592671,11.77647239,161.65,161.6,2.0621932]
["bitfinex","SOLUSD",1730708593547,11.77647239,161.64,161.6,2.0621932]
["bitfinex","SOLUSD",1730708593744,11.77647239,161.64,161.59,8.52597821]
["bitfinex","SOLUSD",1730708594056,11.77647239,161.65,161.59,20.3024506]
["bitfinex","SOLUSD",1730708594355,11.77647239,161.66,161.6,13.83866559]
["bitfinex","SOLUSD",1730708595062,11.77647239,161.68,161.62,11.77647239]
["bitfinex","SOLUSD",1730708597248,11.77647239,161.66,161.61,0.12549]
["bitfinex","SOLUSD",1730708597849,11.77647239,161.66,161.6,13.83866559]
["bitfinex","SOLUSD",1730708598348,11.77647239,161.66,161.61,2.061783]
["bitfinex","SOLUSD",1730708598557,11.77647239,161.66,161.6,13.83825539]
["bitfinex","SOLUSD",1730708599666,11.77647239,161.67,161.61,11.77647239]
["bitfinex","SOLUSD",1730708599969,11.77647239,161.67,161.61,13.83825539]
["bitfinex","SOLUSD",1730708600278,11.77647239,161.66,161.6,31.77647239]
["bitfinex","SOLUSD",1730708600460,11.77647239,161.66,161.61,2.06181684]
["bitfinex","SOLUSD",1730708601076,6.1852,161.68,161.61,2.06181684]
["bitfinex","SOLUSD",1730708601077,11.77647239,161.62,161.61,2.06181684]
["bitfinex","SOLUSD",1730708601251,11.77647239,161.63,161.59,8.52560185]
["bitfinex","SOLUSD",1730708601449,11.77647239,161.63,161.59,6.46378501]
["bitfinex","SOLUSD",1730708601657,11.77647239,161.63,161.59,8.52560185]
["bitfinex","SOLUSD",1730708602359,11.77647239,161.63,161.59,2.06181684]
["bitfinex","SOLUSD",1730708602681,11.77647239,161.63,161.58,12.70457735]
["bitfinex","SOLUSD",1730708603850,11.77647239,161.64,161.58,12.70457735]
["bitfinex","SOLUSD",1730708608866,17.96277239,161.65,161.59,11.77647239]
["bitfinex","SOLUSD",1730708609374,11.77647239,161.64,161.59,2.06131714]
["bitfinex","SOLUSD",1730708609672,11.77647239,161.64,161.59,2.06139908]
["bitfinex","SOLUSD",1730708610252,11.77647239,161.64,161.58,12.70457735]
["bitfinex","SOLUSD",1730708611376,11.77647239,161.65,161.59,11.77647239]
["bitfinex","SOLUSD",1730708611679,11.77647239,161.66,161.6,11.77647239]
["bitfinex","SOLUSD",1730708612564,17.96227239,161.66,161.6,11.77647239]
["bitfinex","SOLUSD",1730708613057,11.77647239,161.65,161.59,13.83782925]
["bitfinex","SOLUSD",1730708615677,11.77647239,161.66,161.6,11.77647239]
["bitfinex","SOLUSD",1730708616774,11.77647239,161.65,161.59,13.83782925]
["bitfinex","SOLUSD",1730708618175,11.77647239,161.64,161.59,2.06135686]
["bitfinex","SOLUSD",1730708618379,11.77647239,161.65,161.59,13.83782925]
["bitfinex","SOLUSD",1730708619278,11.77647239,161.65,161.59,11.77647239]
["bitfinex","SOLUSD",1730708619959,11.77647239,161.65,161.59,13.83767321]
["bitfinex","SOLUSD",1730708626462,11.77647239,161.65,161.59,11.77647239]
["bitfinex","SOLUSD",1730708626664,11.77647239,161.65,161.59,13.83761005]
["bitfinex","SOLUSD",1730708626867,11.77647239,161.67,161.61,11.77647239]
["bitfinex","SOLUSD",1730708627068,11.77647239,161.68,161.62,11.77647239]
["bitfinex","SOLUSD",1730708629390,11.77647239,161.65,161.59,11.77647239]
["bitfinex","SOLUSD",1730708629765,11.77647239,161.65,161.59,13.83748816]
["bitfinex","SOLUSD",1730708630076,11.77647239,161.65,161.59,11.77647239]
["bitfinex","SOLUSD",1730708630270,11.77647239,161.65,161.59,13.83748822]
["bitfinex","SOLUSD",1730708630475,11.77647239,161.65,161.6,2.06101583]
["bitfinex","SOLUSD",1730708630687,11.77647239,161.65,161.59,13.83748822]
["bitfinex","SOLUSD",1730708633963,11.77647239,161.65,161.6,2.06164722]
["bitfinex","SOLUSD",1730708634171,11.77647239,161.64,161.59,2.06164722]
["bitfinex","SOLUSD",1730708635203,11.77647239,161.63,161.59,2.06164722]
["bitfinex","SOLUSD",1730708635367,11.77647239,161.63,161.58,2.98975218]
["bitfinex","SOLUSD",1730708635978,11.77647239,161.64,161.58,14.76622457]
["bitfinex","SOLUSD",1730708636180,11.77647239,161.64,161.59,2.06164722]
["bitfinex","SOLUSD",1730708637382,11.77647239,161.64,161.6,2.06164722]
["bitfinex","SOLUSD",1730708637686,11.77647239,161.64,161.59,2.06568731]
["bitfinex","SOLUSD",1730708637993,11.77647239,161.64,161.6,2.06568731]
["bitfinex","SOLUSD",1730708638193,11.77647239,161.64,161.59,2.06568731]
["bitfinex","SOLUSD",1730708638501,6.1863,161.65,161.6,2.06568731]
["bitfinex","SOLUSD",1730708638502,17.96277239,161.65,161.6,2.06568731]
["bitfinex","SOLUSD",1730708638799,17.96277239,161.65,161.59,13.8421597]
["bitfinex","SOLUSD",1730708638980,17.96277239,161.65,161.6,2.06568731]
["bitfinex","SOLUSD",1730708640705,11.77647239,161.64,161.6,2.06568731]
["bitfinex","SOLUSD",1730708641000,11.77647239,161.64,161.59,2.06610641]
["bitfinex","SOLUSD",1730708641196,11.77647239,161.6,161.57,6.46607108]
["bitfinex","SOLUSD",1730708641399,11.77647239,161.59,161.58,2.0663515]
["bitfinex","SOLUSD",1730708641596,11.77647239,161.59,161.55,2.0663515]
["bitfinex","SOLUSD",1730708641787,11.77647239,161.59,161.56,2.0663515]
["bitfinex","SOLUSD",1730708642177,11.77647239,161.59,161.54,6.46448311]
["bitfinex","SOLUSD",1730708642178,11.77647239,161.59,161.55,2.0663515]
["bitfinex","SOLUSD",1730708642988,11.77647239,161.59,161.54,2.0663515]
["bitfinex","SOLUSD",1730708643295,11.77647239,161.59,161.55,2.0663515]
["bitfinex","SOLUSD",1730708643494,11.77647239,161.59,161.53,11.77647239]
["bitfinex","SOLUSD",1730708643685,11.77647239,161.58,161.53,11.77647239]
["bitfinex","SOLUSD",1730708643890,11.77647239,161.58,161.54,2.06467437]
["bitfinex","SOLUSD",1730708644095,11.77647239,161.58,161.53,2.06467437]
["bitfinex","SOLUSD",1730708644304,11.77647239,161.57,161.54,2.06467437]
["bitfinex","SOLUSD",1730708644608,11.77647239,161.56,161.53,2.06467437]
["bitfinex","SOLUSD",1730708644897,11.77647239,161.57,161.54,2.06467437]
["bitfinex","SOLUSD",1730708645209,11.77647239,161.57,161.53,2.06467437]
["bitfinex","SOLUSD",1730708646088,11.77647239,161.58,161.53,2.06467437]
["bitfinex","SOLUSD",1730708647409,17.96537239,161.58,161.52,11.77647239]
["bitfinex","SOLUSD",1730708647721,17.96537239,161.58,161.52,13.83948356]
["bitfinex","SOLUSD",1730708647882,11.77647239,161.58,161.52,13.83948356]
["bitfinex","SOLUSD",1730708649803,11.77647239,161.61,161.55,11.77647239]
["bitfinex","SOLUSD",1730708650386,17.96427239,161.61,161.55,11.77647239]
["bitfinex","SOLUSD",1730708650604,11.77647239,161.62,161.56,11.77647239]
["bitfinex","SOLUSD",1730708650789,11.77647239,161.63,161.57,11.77647239]
["bitfinex","SOLUSD",1730708651101,17.96297239,161.64,161.58,11.77647239]
["bitfinex","SOLUSD",1730708651611,17.96337239,161.63,161.57,11.77647239]
["bitfinex","SOLUSD",1730708652289,11.77647239,161.62,161.56,11.77647239]
["bitfinex","SOLUSD",1730708652605,11.77647239,161.62,161.56,13.83782114]
["bitfinex","SOLUSD",1730708652788,11.77647239,161.62,161.56,11.77647239]
["bitfinex","SOLUSD",1730708654013,17.96337239,161.63,161.57,11.77647239]
["bitfinex","SOLUSD",1730708654392,6.1869,161.63,161.58,11.77647239]
["bitfinex","SOLUSD",1730708656400,11.77647239,161.62,161.56,11.77647239]
["bitfinex","SOLUSD",1730708656800,17.96337239,161.63,161.57,11.77647239]
["bitfinex","SOLUSD",1730708663306,6.1869,161.63,161.58,11.77647239]
["bitfinex","SOLUSD",1730708663811,6.1869,161.63,161.57,13.83799329]
["bitfinex","SOLUSD",1730708663812,17.96337239,161.63,161.57,13.83799329]
["bitfinex","SOLUSD",1730708664115,17.96337239,161.63,161.57,11.77647239]
["bitfinex","SOLUSD",1730708664506,11.77647239,161.62,161.56,11.77647239]
["bitfinex","SOLUSD",1730708664720,11.77647239,161.62,161.56,13.83818599]
["bitfinex","SOLUSD",1730708665014,17.96337239,161.63,161.57,11.77647239]
["bitfinex","SOLUSD",1730708667311,11.77647239,161.63,161.57,11.77647239]
["bitfinex","SOLUSD",1730708668604,17.96327239,161.64,161.57,11.77647239]
["bitfinex","SOLUSD",1730708669822,11.77647239,161.64,161.58,11.77647239]
["bitfinex","SOLUSD",1730708670233,11.77647239,161.63,161.57,11.77647239]
["bitfinex","SOLUSD",1730708670596,11.77647239,161.62,161.56,11.77647239]
["bitfinex","SOLUSD",1730708670916,11.77647239,161.58,161.55,2.06224884]
["bitfinex","SOLUSD",1730708671217,11.77647239,161.58,161.53,8.52378416]
["bitfinex","SOLUSD",1730708671389,11.77647239,161.55,161.53,8.52378416]
["bitfinex","SOLUSD",1730708671704,11.77647239,161.55,161.53,6.46153532]
["bitfinex","SOLUSD",1730708671904,11.77647239,161.56,161.53,6.46153532]
["bitfinex","SOLUSD",1730708672106,17.96597239,161.57,161.53,6.46153532]
["bitfinex","SOLUSD",1730708672309,11.77647239,161.56,161.53,6.46153532]
["bitfinex","SOLUSD",1730708673015,11.77647239,161.55,161.53,6.46153532]
["bitfinex","SOLUSD",1730708673920,11.77647239,161.56,161.53,6.46153532]
["bitfinex","SOLUSD",1730708674125,11.77647239,161.56,161.54,26.26079]
["bitfinex","SOLUSD",1730708674301,17.96137239,161.69,161.58,20.0]
["bitfinex","SOLUSD",1730708674504,11.77647239,161.7,161.64,11.77647239]
["bitfinex","SOLUSD",1730708675023,11.77647239,161.71,161.65,11.77647239]
["bitfinex","SOLUSD",1730708675325,11.77647239,161.71,161.64,11.77647239]
["bitfinex","SOLUSD",1730708676609,11.77647239,161.68,161.62,33.92687239]
["bitfinex","SOLUSD",1730708677631,11.77647239,161.69,161.63,11.77647239]
["bitfinex","SOLUSD",1730708678024,6.1844,161.7,161.64,11.77647239]
["bitfinex","SOLUSD",1730708678025,17.96087239,161.7,161.64,11.77647239]
["bitfinex","SOLUSD",1730708683816,17.96087239,161.7,161.65,11.77647239]
["bitfinex","SOLUSD",1730708688434,17.96037239,161.71,161.65,11.77647239]
["bitfinex","SOLUSD",1730708689811,17.96037239,161.71,161.66,11.77647239]
["bitfinex","SOLUSD",1730708690326,6.1839,161.71,161.66,11.77647239]
["bitfinex","SOLUSD",1730708690639,17.93077239,161.76,161.7,11.77647239]
["bitfinex","SOLUSD",1730708690819,11.77647239,161.75,161.69,11.77647239]
["bitfinex","SOLUSD",1730708691511,17.95887239,161.75,161.69,11.77647239]
["bitfinex","SOLUSD",1730708691909,11.77647239,161.74,161.68,11.77647239]
["bitfinex","SOLUSD",1730708693123,6.1831,161.73,161.68,11.77647239]
["bitfinex","SOLUSD",1730708693735,11.77647239,161.74,161.68,11.77647239]
["bitfinex","SOLUSD",1730708693934,11.77647239,161.75,161.7,11.77647239]
["bitfinex","SOLUSD",1730708694237,11.77647239,161.75,161.69,11.77647239]
["bitfinex","SOLUSD",1730708695123,6.1827,161.74,161.69,11.77647239]
["bitfinex","SOLUSD",1730708695341,11.77647239,161.73,161.67,11.77647239]
["bitfinex","SOLUSD",1730708695539,11.77647239,161.72,161.66,11.77647239]
["bitfinex","SOLUSD",1730708696546,17.96017239,161.72,161.66,11.77647239]
["bitfinex","SOLUSD",1730708697139,11.77647239,161.71,161.66,11.77647239]
["bitfinex","SOLUSD",1730708697346,11.77647239,161.71,161.65,11.77647239]
["bitfinex","SOLUSD",1730708698247,11.77647239,161.71,161.66,11.77647239]
["bitfinex","SOLUSD",1730708698421,17.96037239,161.71,161.66,11.77647239]
["bitfinex","SOLUSD",1730708701021,11.77647239,161.7,161.63,11.77647239]
["bitfinex","SOLUSD",1730708701222,11.77647239,161.7,161.58,28.46014883]
["bitfinex","SOLUSD",1730708701223,11.77647239,161.64,161.59,11.77647239]
["bitfinex","SOLUSD",1730708701441,11.77647239,161.63,161.58,22.6919]
["bitfinex","SOLUSD",1730708701640,11.77647239,161.63,161.59,2.05754347]
["bitfinex","SOLUSD",1730708701943,47.10588956,161.68,161.58,34.46837239]
["bitfinex","SOLUSD",1730708702143,11.77647239,161.64,161.58,34.46837239]
["bitfinex","SOLUSD",1730708702822,11.77647239,161.64,161.59,11.77647239]
["bitfinex","SOLUSD",1730708703239,11.77647239,161.64,161.58,34.46837239]
["bitfinex","SOLUSD",1730708704142,6.1869,161.63,161.58,34.46837239]
["bitfinex","SOLUSD",1730708704443,17.96337239,161.63,161.58,34.46837239]
["bitfinex","SOLUSD",1730708704742,11.77647239,161.64,161.58,34.46837239]
["bitfinex","SOLUSD",1730708704944,11.77647239,161.66,161.6,11.77647239]
["bitfinex","SOLUSD",1730708705720,11.77647239,161.64,161.58,34.46837239]
["bitfinex","SOLUSD",1730708705920,11.77647239,161.63,161.58,22.6919]
["bitfinex","SOLUSD",1730708706127,17.96397239,161.62,161.58,22.6919]
["bitfinex","SOLUSD",1730708706429,11.77647239,161.6,161.57,6.46559701]
["bitfinex","SOLUSD",1730708706736,11.77647239,161.58,161.54,21.3056]
["bitfinex","SOLUSD",1730708706933,11.77647239,161.59,161.54,6.4649568]
["bitfinex","SOLUSD",1730708707129,11.77647239,161.59,161.53,11.77647239]
["bitfinex","SOLUSD",1730708707762,17.96507239,161.59,161.53,13.83437266]
["bitfinex","SOLUSD",1730708708424,17.96507239,161.59,161.53,11.77647239]
["bitfinex","SOLUSD",1730708708645,11.77647239,161.58,161.52,18.24126646]
["bitfinex","SOLUSD",1730708708852,11.77647239,161.57,161.52,6.46479407]
["bitfinex","SOLUSD",1730708709024,11.77647239,161.57,161.52,8.52251801]
["bitfinex","SOLUSD",1730708709347,18.4248327,161.56,161.52,6.46479407]
["bitfinex","SOLUSD",1730708709553,18.4248327,161.54,161.52,6.46479407]
["bitfinex","SOLUSD",1730708709845,18.4248327,161.53,161.5,21.6147282]
["bitfinex","SOLUSD",1730708710144,18.4248327,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730708710739,18.4248327,161.53,161.5,0.3091282]
["bitfinex","SOLUSD",1730708711641,6.1904,161.54,161.5,0.3091282]
["bitfinex","SOLUSD",1730708711642,18.4248327,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730708711952,24.6160327,161.52,161.5,0.3091282]
["bitfinex","SOLUSD",1730708712448,18.4248327,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730708712951,42.2017167,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730708713950,48.3932167,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730708715236,24.6163327,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730708721839,48.3932167,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730708722247,24.6163327,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730708727766,48.3932167,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730708730163,48.6187067,161.51,161.5,0.3091282]
["bitfinex","SOLUSD",1730708730367,23.776884,161.5,161.42,23.9180425]
["bitfinex","SOLUSD",1730708730669,18.4248327,161.44,161.42,23.9180425]
["bitfinex","SOLUSD",1730708730966,18.4248327,161.45,161.42,23.9180425]
["bitfinex","SOLUSD",1730708731964,24.6185327,161.46,161.42,23.9180425]
["bitfinex","SOLUSD",1730708732157,24.6180327,161.47,161.42,23.9180425]
["bitfinex","SOLUSD",1730708732355,18.4248327,161.46,161.42,23.9180425]
["bitfinex","SOLUSD",1730708733445,18.4248327,161.44,161.42,0.3091282]
["bitfinex","SOLUSD",1730708733663,18.4248327,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708735253,18.4248327,161.45,161.42,0.3091282]
["bitfinex","SOLUSD",1730708735761,24.6190327,161.44,161.42,0.3091282]
["bitfinex","SOLUSD",1730708737357,18.4248327,161.45,161.42,0.3091282]
["bitfinex","SOLUSD",1730708738563,18.4248327,161.46,161.42,0.3091282]
["bitfinex","SOLUSD",1730708739545,24.6186327,161.46,161.42,0.3091282]
["bitfinex","SOLUSD",1730708739752,18.4248327,161.45,161.42,0.3091282]
["bitfinex","SOLUSD",1730708740250,18.4248327,161.44,161.42,0.3091282]
["bitfinex","SOLUSD",1730708740574,18.4248327,161.45,161.42,0.3091282]
["bitfinex","SOLUSD",1730708741746,6.1942,161.44,161.42,0.3091282]
["bitfinex","SOLUSD",1730708742553,24.6186327,161.46,161.42,0.3091282]
["bitfinex","SOLUSD",1730708743076,18.4248327,161.44,161.42,0.3091282]
["bitfinex","SOLUSD",1730708743380,11.81003587,161.44,161.42,0.3091282]
["bitfinex","SOLUSD",1730708744452,11.81003587,161.45,161.42,0.3091282]
["bitfinex","SOLUSD",1730708745676,18.00423587,161.44,161.42,0.3091282]
["bitfinex","SOLUSD",1730708746365,11.81003587,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708747570,18.00463587,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708753089,41.78151987,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708753464,42.00700987,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708753971,42.10700987,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708754162,42.00700987,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708754363,42.10700987,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708754564,42.00700987,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708754766,42.10700987,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708755384,42.00700987,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708755562,42.10700987,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708755758,42.00700987,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708755973,42.10700987,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708756165,42.00700987,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708758089,42.10700987,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708760681,42.00700987,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708760886,42.10700987,161.43,161.42,0.3091282]
["bitfinex","SOLUSD",1730708762090,70.1,161.4,161.34,0.3091282]
["bitfinex","SOLUSD",1730708762384,18.00773587,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730708765692,11.81003587,161.36,161.34,0.3091282]
["bitfinex","SOLUSD",1730708765995,11.81003587,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730708766391,11.81003587,161.36,161.34,0.3091282]
["bitfinex","SOLUSD",1730708767671,11.81003587,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730708768700,18.00773587,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730708769794,11.81003587,161.37,161.34,0.3091282]
["bitfinex","SOLUSD",1730708770492,11.81003587,161.36,161.34,0.3091282]
["bitfinex","SOLUSD",1730708771673,18.00733587,161.36,161.34,0.3091282]
["bitfinex","SOLUSD",1730708772488,11.81003587,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730708773397,18.00733587,161.36,161.34,0.3091282]
["bitfinex","SOLUSD",1730708774779,18.00703587,161.37,161.34,0.3091282]
["bitfinex","SOLUSD",1730708775319,11.81003587,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730708775505,35.71240987,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730708775793,35.81240987,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730708776398,11.81003587,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730708776869,31.071,161.39,161.34,0.3091282]
["bitfinex","SOLUSD",1730708776870,18.00733587,161.36,161.34,0.3091282]
["bitfinex","SOLUSD",1730708777676,11.81003587,161.36,161.34,0.3091282]
["bitfinex","SOLUSD",1730708777881,18.00743587,161.36,161.34,0.3091282]
["bitfinex","SOLUSD",1730708778796,70.0,161.42,161.34,0.3091282]
["bitfinex","SOLUSD",1730708778797,11.81003587,161.38,161.34,0.3091282]
["bitfinex","SOLUSD",1730708778998,18.00663587,161.38,161.34,0.3091282]
["bitfinex","SOLUSD",1730708779580,11.81003587,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730708779996,11.81003587,161.36,161.34,0.3091282]
["bitfinex","SOLUSD",1730708780180,21.6879,161.38,161.34,0.3091282]
["bitfinex","SOLUSD",1730708780181,11.81003587,161.37,161.34,0.3091282]
["bitfinex","SOLUSD",1730708780779,11.81003587,161.36,161.34,0.3091282]
["bitfinex","SOLUSD",1730708782096,18.00693587,161.37,161.34,0.3091282]
["bitfinex","SOLUSD",1730708782495,6.1969,161.37,161.34,0.3091282]
["bitfinex","SOLUSD",1730708782875,11.81003587,161.38,161.34,0.3091282]
["bitfinex","SOLUSD",1730708783080,18.00663587,161.38,161.34,0.3091282]
["bitfinex","SOLUSD",1730708783480,18.00553587,161.41,161.35,11.81003587]
["bitfinex","SOLUSD",1730708783896,11.81003587,161.4,161.34,12.11916407]
["bitfinex","SOLUSD",1730708784284,11.81003587,161.39,161.34,0.3091282]
["bitfinex","SOLUSD",1730708784806,18.00643587,161.39,161.34,0.3091282]
["bitfinex","SOLUSD",1730708785107,6.1964,161.39,161.34,12.11916407]
["bitfinex","SOLUSD",1730708785704,18.00643587,161.39,161.34,0.3091282]
["bitfinex","SOLUSD",1730708785886,6.1964,161.39,161.34,12.11916407]
["bitfinex","SOLUSD",1730708788405,18.00643587,161.39,161.34,0.3091282]
["bitfinex","SOLUSD",1730708788804,6.1964,161.39,161.34,12.11916407]
["bitfinex","SOLUSD",1730708789703,6.1957,161.41,161.37,11.81003587]
["bitfinex","SOLUSD",1730708790583,6.195,161.42,161.37,11.81003587]
["bitfinex","SOLUSD",1730708790788,11.81003587,161.44,161.38,33.69373587]
["bitfinex","SOLUSD",1730708791410,6.1942,161.44,161.39,11.81003587]
["bitfinex","SOLUSD",1730708791609,6.1942,161.44,161.4,11.81003587]
["bitfinex","SOLUSD",1730708792607,6.1937,161.46,161.41,11.81003587]
["bitfinex","SOLUSD",1730708793191,18.00373587,161.46,161.4,11.81003587]
["bitfinex","SOLUSD",1730708797409,11.81003587,161.47,161.41,11.81003587]
["bitfinex","SOLUSD",1730708797714,11.81003587,161.48,161.42,11.81003587]
["bitfinex","SOLUSD",1730708797903,11.81003587,161.48,161.41,11.81003587]
["bitfinex","SOLUSD",1730708798890,6.1934,161.46,161.41,11.81003587]
["bitfinex","SOLUSD",1730708799408,18.00343587,161.46,161.4,11.81003587]
["bitfinex","SOLUSD",1730708799591,11.81003587,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708799789,11.81003587,161.44,161.38,33.69373587]
["bitfinex","SOLUSD",1730708799987,11.81003587,161.42,161.38,21.8837]
["bitfinex","SOLUSD",1730708800190,11.81003587,161.41,161.38,15.5795]
["bitfinex","SOLUSD",1730708800408,11.81003587,161.42,161.38,15.5795]
["bitfinex","SOLUSD",1730708800904,6.1954,161.41,161.38,15.5795]
["bitfinex","SOLUSD",1730708805332,18.00543587,161.41,161.35,11.81003587]
["bitfinex","SOLUSD",1730708808111,18.00543587,161.41,161.34,22.3434282]
["bitfinex","SOLUSD",1730708808112,11.81003587,161.4,161.34,34.15346407]
["bitfinex","SOLUSD",1730708809792,18.00583587,161.4,161.34,34.15346407]
["bitfinex","SOLUSD",1730708809992,6.1958,161.4,161.35,11.81003587]
["bitfinex","SOLUSD",1730708812010,11.81003587,161.4,161.34,34.15346407]
["bitfinex","SOLUSD",1730708813012,18.00583587,161.4,161.34,34.15346407]
["bitfinex","SOLUSD",1730708815693,18.00583587,161.4,161.34,22.3434282]
["bitfinex","SOLUSD",1730708815907,18.00583587,161.4,161.34,34.15346407]
["bitfinex","SOLUSD",1730708816113,11.81003587,161.41,161.35,11.81003587]
["bitfinex","SOLUSD",1730708816912,11.81003587,161.45,161.38,11.81003587]
["bitfinex","SOLUSD",1730708817119,11.81003587,161.46,161.4,11.81003587]
["bitfinex","SOLUSD",1730708817424,11.81003587,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708817593,11.81003587,161.43,161.37,11.81003587]
["bitfinex","SOLUSD",1730708817792,11.81003587,161.41,161.35,11.81003587]
["bitfinex","SOLUSD",1730708817997,70.2,161.46,161.34,22.3434282]
["bitfinex","SOLUSD",1730708818217,21.6798,161.44,161.34,22.3434282]
["bitfinex","SOLUSD",1730708818611,38.2659,161.44,161.34,22.3434282]
["bitfinex","SOLUSD",1730708818926,11.81003587,161.39,161.34,22.3434282]
["bitfinex","SOLUSD",1730708819609,11.81003587,161.38,161.34,22.3434282]
["bitfinex","SOLUSD",1730708820517,18.00673587,161.38,161.34,22.3434282]
["bitfinex","SOLUSD",1730708821016,11.81003587,161.37,161.34,0.3091282]
["bitfinex","SOLUSD",1730708821220,11.81003587,161.36,161.34,0.3091282]
["bitfinex","SOLUSD",1730708822318,11.81003587,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730708822923,11.81003587,161.36,161.34,0.3091282]
["bitfinex","SOLUSD",1730708823799,11.81003587,161.41,161.35,11.81003587]
["bitfinex","SOLUSD",1730708824214,11.81003587,161.4,161.34,12.11916407]
["bitfinex","SOLUSD",1730708825019,18.00583587,161.4,161.34,12.11916407]
["bitfinex","SOLUSD",1730708825799,6.1958,161.4,161.35,11.81003587]
["bitfinex","SOLUSD",1730708826927,11.81003587,161.41,161.35,11.81003587]
["bitfinex","SOLUSD",1730708827133,11.81003587,161.42,161.36,11.81003587]
["bitfinex","SOLUSD",1730708827804,11.81003587,161.41,161.35,11.81003587]
["bitfinex","SOLUSD",1730708828204,18.00553587,161.41,161.35,11.81003587]
["bitfinex","SOLUSD",1730708829208,18.00493587,161.43,161.37,11.81003587]
["bitfinex","SOLUSD",1730708829523,18.00493587,161.43,161.36,11.81003587]
["bitfinex","SOLUSD",1730708829828,6.1949,161.43,161.38,11.81003587]
["bitfinex","SOLUSD",1730708830527,6.1943,161.44,161.39,11.81003587]
["bitfinex","SOLUSD",1730708830727,11.81003587,161.46,161.4,11.81003587]
["bitfinex","SOLUSD",1730708830911,11.81003587,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708831321,11.81003587,161.46,161.4,11.81003587]
["bitfinex","SOLUSD",1730708831825,6.1938,161.45,161.4,11.81003587]
["bitfinex","SOLUSD",1730708832206,18.00383587,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708834609,6.1938,161.45,161.4,11.81003587]
["bitfinex","SOLUSD",1730708835211,6.1938,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708837807,6.1938,161.45,161.4,11.81003587]
["bitfinex","SOLUSD",1730708838228,18.00383587,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708839640,6.1938,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708839815,6.1938,161.45,161.4,11.81003587]
["bitfinex","SOLUSD",1730708840420,18.00383587,161.45,161.38,11.81003587]
["bitfinex","SOLUSD",1730708841331,6.1938,161.45,161.4,11.81003587]
["bitfinex","SOLUSD",1730708841838,6.1938,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708842209,18.00383587,161.45,161.38,11.81003587]
["bitfinex","SOLUSD",1730708842738,6.1938,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708842913,6.1938,161.45,161.4,11.81003587]
["bitfinex","SOLUSD",1730708843731,11.81003587,161.49,161.42,11.81003587]
["bitfinex","SOLUSD",1730708843916,11.81003587,161.49,161.43,11.81003587]
["bitfinex","SOLUSD",1730708844112,11.81003587,161.49,161.42,11.93552587]
["bitfinex","SOLUSD",1730708844631,11.81003587,161.48,161.42,11.93552587]
["bitfinex","SOLUSD",1730708845238,11.81003587,161.49,161.42,11.93552587]
["bitfinex","SOLUSD",1730708845423,11.81003587,161.49,161.43,11.81003587]
["bitfinex","SOLUSD",1730708845626,11.81003587,161.47,161.41,33.79773587]
["bitfinex","SOLUSD",1730708845926,11.81003587,161.48,161.41,33.79773587]
["bitfinex","SOLUSD",1730708846323,11.81003587,161.47,161.41,33.79773587]
["bitfinex","SOLUSD",1730708846631,11.81003587,161.46,161.41,21.9877]
["bitfinex","SOLUSD",1730708846826,11.81003587,161.45,161.38,11.81003587]
["bitfinex","SOLUSD",1730708847037,11.81003587,161.45,161.38,13.86884798]
["bitfinex","SOLUSD",1730708847209,11.81003587,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708847412,6.1942,161.44,161.39,11.81003587]
["bitfinex","SOLUSD",1730708847841,6.1942,161.44,161.4,11.81003587]
["bitfinex","SOLUSD",1730708848636,6.1942,161.44,161.39,11.81003587]
["bitfinex","SOLUSD",1730708849117,6.1938,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708851536,18.00383587,161.45,161.38,11.93552587]
["bitfinex","SOLUSD",1730708852213,11.81003587,161.41,161.37,22.2867]
["bitfinex","SOLUSD",1730708852429,11.81003587,161.41,161.34,12.11916407]
["bitfinex","SOLUSD",1730708852616,11.81003587,161.4,161.34,12.11916407]
["bitfinex","SOLUSD",1730708853216,11.81003587,161.4,161.34,0.3091282]
["bitfinex","SOLUSD",1730708853410,11.81003587,161.39,161.34,0.3091282]
["bitfinex","SOLUSD",1730708853617,18.00653587,161.38,161.34,0.3091282]
["bitfinex","SOLUSD",1730708853920,11.81003587,161.41,161.34,14.17515833]
["bitfinex","SOLUSD",1730708854233,11.81003587,161.4,161.34,12.11916407]
["bitfinex","SOLUSD",1730708855318,11.81003587,161.4,161.35,0.12549]
["bitfinex","SOLUSD",1730708855524,11.81003587,161.42,161.35,11.93552587]
["bitfinex","SOLUSD",1730708855922,11.81003587,161.42,161.36,11.81003587]
["bitfinex","SOLUSD",1730708857138,11.81003587,161.42,161.35,11.93552587]
["bitfinex","SOLUSD",1730708857320,11.81003587,161.41,161.35,11.93552587]
["bitfinex","SOLUSD",1730708857524,11.81003587,161.39,161.34,0.3091282]
["bitfinex","SOLUSD",1730708857855,11.81003587,161.4,161.34,12.11916407]
["bitfinex","SOLUSD",1730708858716,11.81003587,161.42,161.36,11.81003587]
["bitfinex","SOLUSD",1730708858929,11.81003587,161.41,161.34,12.11916407]
["bitfinex","SOLUSD",1730708859241,11.81003587,161.38,161.34,0.3091282]
["bitfinex","SOLUSD",1730708859446,11.81003587,161.39,161.34,0.3091282]
["bitfinex","SOLUSD",1730708859817,11.81003587,161.41,161.35,11.81003587]
["bitfinex","SOLUSD",1730708860330,18.00573587,161.41,161.35,11.81003587]
["bitfinex","SOLUSD",1730708860717,11.81003587,161.4,161.34,12.11916407]
["bitfinex","SOLUSD",1730708860918,18.00573587,161.41,161.35,11.81003587]
["bitfinex","SOLUSD",1730708862231,11.81003587,161.4,161.34,12.11916407]
["bitfinex","SOLUSD",1730708862435,11.81003587,161.42,161.35,11.81003587]
["bitfinex","SOLUSD",1730708863122,18.00523587,161.42,161.35,11.81003587]
["bitfinex","SOLUSD",1730708863326,11.81003587,161.43,161.36,11.93552587]
["bitfinex","SOLUSD",1730708863541,11.81003587,161.44,161.37,11.81003587]
["bitfinex","SOLUSD",1730708864940,11.81003587,161.44,161.38,11.81003587]
["bitfinex","SOLUSD",1730708865125,11.81003587,161.46,161.4,11.81003587]
["bitfinex","SOLUSD",1730708865327,11.81003587,161.44,161.38,31.93552587]
["bitfinex","SOLUSD",1730708865557,11.81003587,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708868329,18.00363587,161.46,161.39,11.81003587]
["bitfinex","SOLUSD",1730708868636,11.81003587,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708869326,16.5688,161.48,161.38,11.93552587]
["bitfinex","SOLUSD",1730708869327,11.81003587,161.44,161.38,11.93552587]
["bitfinex","SOLUSD",1730708869732,11.81003587,161.45,161.38,11.93552587]
["bitfinex","SOLUSD",1730708870237,11.81003587,161.44,161.38,11.93552587]
["bitfinex","SOLUSD",1730708872636,18.00423587,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708872835,11.81003587,161.47,161.4,11.81003587]
["bitfinex","SOLUSD",1730708873043,11.81003587,161.46,161.4,11.81003587]
["bitfinex","SOLUSD",1730708873224,11.81003587,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708874130,11.81003587,161.46,161.39,11.81003587]
["bitfinex","SOLUSD",1730708874329,18.00363587,161.46,161.39,11.81003587]
["bitfinex","SOLUSD",1730708876231,11.81003587,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708878255,11.81003587,161.46,161.4,11.81003587]
["bitfinex","SOLUSD",1730708878457,11.81003587,161.46,161.39,13.8673604]
["bitfinex","SOLUSD",1730708878659,11.81003587,161.46,161.4,0.12549]
["bitfinex","SOLUSD",1730708878947,11.81003587,161.45,161.39,11.81003587]
["bitfinex","SOLUSD",1730708879250,11.81003587,161.45,161.39,0.12549]
["bitfinex","SOLUSD",1730708879450,11.81003587,161.45,161.39,2.18287492]
["bitfinex","SOLUSD",1730708879629,11.81003587,161.45,161.39,13.99291079]
["bitfinex","SOLUSD",1730708880333,18.00373587,161.46,161.39,13.99291079]
["bitfinex","SOLUSD",1730708880552,11.81003587,161.45,161.39,0.12549]
["bitfinex","SOLUSD",1730708880740,18.00373587,161.46,161.39,11.93552587]
["bitfinex","SOLUSD",1730708881054,18.00373587,161.46,161.39,13.99276628]
["bitfinex","SOLUSD",1730708881239,18.00373587,161.46,161.4,11.81003587]
["bitfinex","SOLUSD",1730708881441,18.00373587,161.46,161.39,13.99276628]
["bitfinex","SOLUSD",1730708882753,18.00373587,161.46,161.39,2.18273041]
["bitfinex","SOLUSD",1730708882956,18.00373587,161.46,161.4,11.81003587]
["bitfinex","SOLUSD",1730708884049,11.81003587,161.48,161.41,11.81003587]
["bitfinex","SOLUSD",1730708884436,11.81003587,161.46,161.41,0.12549]
["bitfinex","SOLUSD",1730708884851,11.81003587,161.47,161.41,0.12549]
["bitfinex","SOLUSD",1730708885848,11.81003587,161.47,161.41,11.81003587]
["bitfinex","SOLUSD",1730708888036,18.00303587,161.48,161.41,11.81003587]
["bitfinex","SOLUSD",1730708888661,18.00303587,161.48,161.42,11.93552587]
["bitfinex","SOLUSD",1730708889256,18.00113587,161.52,161.46,11.81003587]
["bitfinex","SOLUSD",1730708889460,6.1911,161.52,161.47,11.81003587]
["bitfinex","SOLUSD",1730708889849,18.00053587,161.54,161.48,11.81003587]
["bitfinex","SOLUSD",1730708890145,6.1905,161.54,161.5,11.81003587]
["bitfinex","SOLUSD",1730708890347,17.99983587,161.56,161.5,11.81003587]
["bitfinex","SOLUSD",1730708890535,11.81003587,161.58,161.51,11.81003587]
["bitfinex","SOLUSD",1730708890739,17.99883587,161.58,161.51,11.81003587]
["bitfinex","SOLUSD",1730708891466,11.81003587,161.57,161.51,11.81003587]
["bitfinex","SOLUSD",1730708892062,6.1896,161.56,161.51,11.81003587]
["bitfinex","SOLUSD",1730708892472,17.99853587,161.59,161.53,11.81003587]
["bitfinex","SOLUSD",1730708895672,11.81003587,161.58,161.52,11.81003587]
["bitfinex","SOLUSD",1730708896956,17.99923587,161.58,161.52,11.81003587]
["bitfinex","SOLUSD",1730708897148,11.81003587,161.54,161.48,11.81003587]
["bitfinex","SOLUSD",1730708898166,18.00063587,161.54,161.48,11.81003587]
["bitfinex","SOLUSD",1730708899197,11.81003587,161.56,161.5,11.81003587]
["bitfinex","SOLUSD",1730708899475,6.1892,161.57,161.51,11.81003587]
["bitfinex","SOLUSD",1730708899657,6.1892,161.57,161.52,11.81003587]
["bitfinex","SOLUSD",1730708900772,17.99883587,161.58,161.52,11.81003587]
["bitfinex","SOLUSD",1730708901273,6.1888,161.58,161.53,11.81003587]
["bitfinex","SOLUSD",1730708901671,11.81003587,161.6,161.54,11.81003587]
["bitfinex","SOLUSD",1730708902479,11.81003587,161.61,161.55,11.81003587]
["bitfinex","SOLUSD",1730708902679,17.99773587,161.61,161.55,11.81003587]
["bitfinex","SOLUSD",1730708902899,6.1877,161.61,161.56,11.81003587]
["bitfinex","SOLUSD",1730708903072,17.99773587,161.61,161.55,11.81003587]
["bitfinex","SOLUSD",1730708903267,0.3091282,161.62,161.57,11.81003587]
["bitfinex","SOLUSD",1730708903592,0.3091282,161.62,161.58,11.81003587]
["bitfinex","SOLUSD",1730708903881,0.3091282,161.62,161.59,11.81003587]
["bitfinex","SOLUSD",1730708904068,0.3091282,161.62,161.58,11.81003587]
["bitfinex","SOLUSD",1730708904879,0.3091282,161.62,161.59,11.81003587]
["bitfinex","SOLUSD",1730708907969,0.3091282,161.62,161.58,11.81003587]
["bitfinex","SOLUSD",1730708908870,0.3091282,161.62,161.59,11.81003587]
["bitfinex","SOLUSD",1730708911784,0.3091282,161.62,161.57,11.81003587]
["bitfinex","SOLUSD",1730708911988,6.4965282,161.62,161.57,11.81003587]
["bitfinex","SOLUSD",1730708912588,18.30656407,161.62,161.56,11.81003587]
["bitfinex","SOLUSD",1730708914497,11.81003587,161.59,161.54,22.0892]
["bitfinex","SOLUSD",1730708914704,11.81003587,161.59,161.54,15.6381]
["bitfinex","SOLUSD",1730708914875,11.81003587,161.6,161.54,27.44813587]
["bitfinex","SOLUSD",1730708915190,11.81003587,161.59,161.53,11.81003587]
["bitfinex","SOLUSD",1730708918198,17.99853587,161.59,161.53,11.81003587]
["bitfinex","SOLUSD",1730708918921,11.81003587,161.58,161.53,0.12549]
["bitfinex","SOLUSD",1730708919897,17.99853587,161.59,161.53,11.81003587]
["bitfinex","SOLUSD",1730708920209,11.81003587,161.58,161.52,0.12549]
["bitfinex","SOLUSD",1730708920913,11.81003587,161.58,161.52,11.93552587]
["bitfinex","SOLUSD",1730708921100,11.81003587,161.58,161.52,0.12549]
["bitfinex","SOLUSD",1730708921300,11.81003587,161.56,161.52,0.12549]
["bitfinex","SOLUSD",1730708921995,11.81003587,161.57,161.52,0.12549]
["bitfinex","SOLUSD",1730708923090,17.99883587,161.58,161.52,0.12549]
["bitfinex","SOLUSD",1730708924196,17.99883587,161.58,161.52,11.93552587]
["bitfinex","SOLUSD",1730708927784,11.81003587,161.58,161.52,11.93552587]
["bitfinex","SOLUSD",1730708927991,11.81003587,161.59,161.54,0.12549]
["bitfinex","SOLUSD",1730708935093,11.81003587,161.58,161.52,11.93552587]
["bitfinex","SOLUSD",1730708935293,11.81003587,161.58,161.54,0.12549]
["bitfinex","SOLUSD",1730708942411,11.81003587,161.55,161.5,29.22191008]
["bitfinex","SOLUSD",1730708942619,11.81003587,161.55,161.51,2.05207582]
["bitfinex","SOLUSD",1730708942932,11.81003587,161.54,161.51,2.05207582]
["bitfinex","SOLUSD",1730708943120,47.24014348,161.6,161.51,2.05207582]
["bitfinex","SOLUSD",1730708943121,11.81003587,161.55,161.51,2.05207582]
["bitfinex","SOLUSD",1730708943530,11.81003587,161.55,161.51,0.12549]
["bitfinex","SOLUSD",1730708944315,11.81003587,161.55,161.51,2.17856491]
["bitfinex","SOLUSD",1730708944733,11.81003587,161.55,161.51,0.12549]
["bitfinex","SOLUSD",1730708945221,11.81003587,161.54,161.51,2.17933751]
["bitfinex","SOLUSD",1730708947015,11.81003587,161.54,161.51,2.05384751]
["bitfinex","SOLUSD",1730708947210,11.81003587,161.54,161.5,6.46011008]
["bitfinex","SOLUSD",1730708947810,11.81003587,161.54,161.5,8.51444007]
["bitfinex","SOLUSD",1730708948126,11.81003587,161.54,161.5,6.46011008]
["bitfinex","SOLUSD",1730708948303,11.81003587,161.54,161.5,8.51444048]
["bitfinex","SOLUSD",1730708948500,11.81003587,161.54,161.5,6.46011008]
["bitfinex","SOLUSD",1730708948699,11.81003587,161.54,161.5,8.51444048]
["bitfinex","SOLUSD",1730708949021,11.81003587,161.54,161.5,6.46011008]
["bitfinex","SOLUSD",1730708949221,11.81003587,161.54,161.5,8.51444048]
["bitfinex","SOLUSD",1730708949524,11.81003587,161.54,161.5,6.46011008]
["bitfinex","SOLUSD",1730708949707,11.81003587,161.54,161.5,8.51444048]
["bitfinex","SOLUSD",1730708949905,11.81003587,161.53,161.5,6.46011008]
["bitfinex","SOLUSD",1730708950107,11.81003587,161.51,161.48,2.0543304]
["bitfinex","SOLUSD",1730708950323,11.81003587,161.51,161.48,0.12549]
["bitfinex","SOLUSD",1730708950615,11.81003587,161.51,161.48,2.1798204]
["bitfinex","SOLUSD",1730708950819,11.81003587,161.51,161.48,0.12549]
["bitfinex","SOLUSD",1730708951325,11.81003587,161.52,161.48,0.12549]
["bitfinex","SOLUSD",1730708954025,11.81003587,161.51,161.47,2.17837426]
["bitfinex","SOLUSD",1730708954321,11.81003587,161.5,161.47,2.17837426]
["bitfinex","SOLUSD",1730708955101,11.81003587,161.5,161.47,2.17795309]
["bitfinex","SOLUSD",1730708955452,11.81003587,161.49,161.47,2.05246309]
["bitfinex","SOLUSD",1730708955725,11.81003587,161.48,161.44,2.05246309]
["bitfinex","SOLUSD",1730708955925,11.81003587,161.48,161.45,0.12549]
["bitfinex","SOLUSD",1730708956530,11.81003587,161.47,161.43,8.5160555]
["bitfinex","SOLUSD",1730708956703,11.81003587,161.48,161.43,8.5160555]
["bitfinex","SOLUSD",1730708957023,11.81003587,161.49,161.43,20.32609137]
["bitfinex","SOLUSD",1730708957218,11.81003587,161.49,161.44,2.05246309]
["bitfinex","SOLUSD",1730708957722,11.81003587,161.48,161.44,2.05246309]
["bitfinex","SOLUSD",1730708957929,11.81003587,161.48,161.43,8.5160555]
["bitfinex","SOLUSD",1730708958505,11.81003587,161.48,161.43,6.46359241]
["bitfinex","SOLUSD",1730708958706,11.81003587,161.52,161.47,0.12549]
["bitfinex","SOLUSD",1730708959510,11.81003587,161.54,161.48,11.93552587]
["bitfinex","SOLUSD",1730708960122,6.1899,161.56,161.46,2.05127855]
["bitfinex","SOLUSD",1730708960123,11.81003587,161.53,161.47,35.71240987]
["bitfinex","SOLUSD",1730708960810,11.81003587,161.51,161.45,35.58691987]
["bitfinex","SOLUSD",1730708961009,11.81003587,161.5,161.47,0.12549]
["bitfinex","SOLUSD",1730708962231,11.81003587,161.51,161.47,0.12549]
["bitfinex","SOLUSD",1730708962803,21.6623,161.57,161.47,0.12549]
["bitfinex","SOLUSD",1730708962804,11.81003587,161.52,161.47,0.12549]
["bitfinex","SOLUSD",1730708963716,11.81003587,161.51,161.47,0.12549]
["bitfinex","SOLUSD",1730708964029,11.81003587,161.52,161.47,0.12549]
["bitfinex","SOLUSD",1730708964932,18.00123587,161.52,161.47,0.12549]
["bitfinex","SOLUSD",1730708965227,11.81003587,161.5,161.44,20.0]
["bitfinex","SOLUSD",1730708965415,11.81003587,161.5,161.45,2.05067791]
["bitfinex","SOLUSD",1730708965817,11.81003587,161.5,161.45,0.12549]
["bitfinex","SOLUSD",1730708968226,11.81003587,161.49,161.45,0.12549]
["bitfinex","SOLUSD",1730708969631,11.81003587,161.48,161.43,6.46359241]
["bitfinex","SOLUSD",1730708969831,11.81003587,161.47,161.43,8.51383514]
["bitfinex","SOLUSD",1730708971732,11.81003587,161.48,161.43,8.51383514]
["bitfinex","SOLUSD",1730708973526,18.00263587,161.49,161.43,20.32387101]
["bitfinex","SOLUSD",1730708973733,18.00263587,161.49,161.43,18.27362828]
["bitfinex","SOLUSD",1730708973931,11.81003587,161.49,161.44,0.12549]
["bitfinex","SOLUSD",1730708974127,11.81003587,161.5,161.44,11.93552587]
["bitfinex","SOLUSD",1730708974629,11.81003587,161.49,161.44,0.12549]
["bitfinex","SOLUSD",1730708975235,11.81003587,161.49,161.44,2.17503477]
["bitfinex","SOLUSD",1730708975535,11.81003587,161.49,161.44,0.12549]
["bitfinex","SOLUSD",1730708977037,11.81003587,161.5,161.44,0.12549]
["bitfinex","SOLUSD",1730708978236,11.81003587,161.5,161.44,31.93552587]
["bitfinex","SOLUSD",1730708981147,11.81003587,161.51,161.45,2.05083837]
["bitfinex","SOLUSD",1730708982161,11.81003587,161.51,161.45,2.05129315]
["bitfinex","SOLUSD",1730708982434,11.81003587,161.55,161.48,11.93552587]
["bitfinex","SOLUSD",1730708982640,11.81003587,161.54,161.48,0.12549]
["bitfinex","SOLUSD",1730708982817,11.81003587,161.53,161.48,0.12549]
["bitfinex","SOLUSD",1730708983843,11.81003587,161.51,161.44,26.46625007]
["bitfinex","SOLUSD",1730708984022,11.81003587,161.5,161.45,2.05149716]
["bitfinex","SOLUSD",1730708984222,11.81003587,161.5,161.46,0.12549]
["bitfinex","SOLUSD",1730708985038,11.81003587,161.5,161.45,0.12549]
["bitfinex","SOLUSD",1730708985242,11.81003587,161.5,161.45,2.17773216]
["bitfinex","SOLUSD",1730708985433,11.81003587,161.5,161.45,2.17845269]
["bitfinex","SOLUSD",1730708986731,11.81003587,161.51,161.45,13.98851669]
["bitfinex","SOLUSD",1730708987446,11.81003587,161.51,161.46,2.05299082]
["bitfinex","SOLUSD",1730708989222,11.81003587,161.52,161.47,2.17848082]
["bitfinex","SOLUSD",1730708989422,76.1896,161.56,161.47,2.05299082]
["bitfinex","SOLUSD",1730708989623,11.81003587,161.48,161.44,6.46625007]
["bitfinex","SOLUSD",1730708989928,11.81003587,161.46,161.4,2.05543529]
["bitfinex","SOLUSD",1730708990129,11.81003587,161.47,161.42,0.12549]
["bitfinex","SOLUSD",1730708990334,11.81003587,161.47,161.42,2.18092529]
["bitfinex","SOLUSD",1730708992249,11.81003587,161.43,161.42,2.05543529]
["bitfinex","SOLUSD",1730708992423,11.81003587,161.43,161.38,0.92924268]
["bitfinex","SOLUSD",1730708992620,11.81003587,161.4,161.38,0.92924268]
["bitfinex","SOLUSD",1730709001860,11.81003587,161.41,161.38,0.92924268]
["bitfinex","SOLUSD",1730709002229,11.81003587,161.39,161.38,0.92924268]
["bitfinex","SOLUSD",1730709002533,11.81003587,161.39,161.34,6.77291012]
["bitfinex","SOLUSD",1730709002729,11.81003587,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730709004330,11.81003587,161.38,161.34,0.3091282]
["bitfinex","SOLUSD",1730709005243,11.81003587,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730709006143,11.81003587,161.36,161.34,0.3091282]
["bitfinex","SOLUSD",1730709006457,11.81003587,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730709007978,18.00773587,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730709012659,11.81003587,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730709013963,51.48211987,161.35,161.34,0.3091282]
["bitfinex","SOLUSD",1730709014372,51.48211987,161.35,161.26,0.3091282]
["bitfinex","SOLUSD",1730709014669,11.81003587,161.3,161.26,0.3091282]
["bitfinex","SOLUSD",1730709015067,18.00973587,161.3,161.26,0.3091282]
["bitfinex","SOLUSD",1730709017468,11.81003587,161.29,161.26,0.3091282]
["bitfinex","SOLUSD",1730709017856,11.81003587,161.3,161.26,0.3091282]
["bitfinex","SOLUSD",1730709018049,11.81003587,161.29,161.26,0.3091282]
["bitfinex","SOLUSD",1730709019153,11.81003587,161.28,161.26,0.3091282]
["bitfinex","SOLUSD",1730709019361,11.81003587,161.27,161.26,0.3091282]
["bitfinex","SOLUSD",1730709019560,11.81003587,161.28,161.26,0.3091282]
["bitfinex","SOLUSD",1730709020171,11.81003587,161.29,161.26,0.3091282]
["bitfinex","SOLUSD",1730709020361,11.81003587,161.28,161.26,0.3091282]
["bitfinex","SOLUSD",1730709022257,11.81003587,161.3,161.26,0.3091282]
["bitfinex","SOLUSD",1730709022564,11.81003587,161.31,161.26,0.3091282]
["bitfinex","SOLUSD",1730709022758,11.81003587,161.3,161.26,0.3091282]
["bitfinex","SOLUSD",1730709025291,11.81003587,161.27,161.26,0.3091282]
["bitfinex","SOLUSD",1730709025588,11.81003587,161.28,161.26,0.3091282]
["bitfinex","SOLUSD",1730709025886,11.81003587,161.27,161.26,0.3091282]
["bitfinex","SOLUSD",1730709027188,18.01073587,161.27,161.26,0.3091282]
["bitfinex","SOLUSD",1730709034291,11.81003587,161.27,161.26,0.3091282]
["bitfinex","SOLUSD",1730709034883,18.01073587,161.27,161.26,0.3091282]
["bitfinex","SOLUSD",1730709035394,11.81003587,161.28,161.26,0.3091282]
["bitfinex","SOLUSD",1730709035565,11.81003587,161.3,161.26,0.3091282]
["bitfinex","SOLUSD",1730709036062,11.81003587,161.29,161.26,0.3091282]
["bitfinex","SOLUSD",1730709036265,11.81003587,161.28,161.26,0.3091282]
["bitfinex","SOLUSD",1730709036675,11.81003587,161.27,161.26,0.3091282]
["bitfinex","SOLUSD",1730709037077,11.81003587,161.28,161.26,0.3091282]
["bitfinex","SOLUSD",1730709038290,11.81003587,161.33,161.27,11.81003587]
["bitfinex","SOLUSD",1730709038588,11.81003587,161.34,161.28,11.93552587]
["bitfinex","SOLUSD",1730709038792,11.81003587,161.33,161.28,6.20909]
["bitfinex","SOLUSD",1730709038985,6.1974,161.36,161.28,6.20909]
["bitfinex","SOLUSD",1730709038986,11.81003587,161.32,161.28,6.0836]
["bitfinex","SOLUSD",1730709040088,11.81003587,161.31,161.28,6.0836]
["bitfinex","SOLUSD",1730709040892,11.81003587,161.32,161.28,6.0836]
["bitfinex","SOLUSD",1730709041972,11.81003587,161.29,161.26,0.3091282]
["bitfinex","SOLUSD",1730709042171,11.81003587,161.28,161.26,0.3091282]
["bitfinex","SOLUSD",1730709042398,11.81003587,161.29,161.26,0.3091282]
["bitfinex","SOLUSD",1730709044299,11.81003587,161.31,161.26,0.3091282]
["bitfinex","SOLUSD",1730709044685,11.81003587,161.3,161.26,0.3091282]
["bitfinex","SOLUSD",1730709044987,6.198,161.34,161.26,0.3091282]
["bitfinex","SOLUSD",1730709044988,11.81003587,161.29,161.26,0.3091282]
["bitfinex","SOLUSD",1730709045298,11.81003587,161.3,161.26,0.3091282]
["bitfinex","SOLUSD",1730709048880,11.81003587,161.29,161.26,0.3091282]
["bitfinex","SOLUSD",1730709049478,11.81003587,161.3,161.26,0.3091282]
["bitfinex","SOLUSD",1730709049887,11.81003587,161.32,161.26,12.11916407]
["bitfinex","SOLUSD",1730709050201,11.81003587,161.31,161.26,0.3091282]
["bitfinex","SOLUSD",1730709050801,11.81003587,161.3,161.26,0.3091282]
["bitfinex","SOLUSD",1730709052596,11.81003587,161.32,161.27,11.81003587]
["bitfinex","SOLUSD",1730709052797,11.81003587,161.34,161.28,11.81003587]
["bitfinex","SOLUSD",1730709052984,11.81003587,161.33,161.27,11.93552587]
["bitfinex","SOLUSD",1730709053799,18.00843587,161.33,161.27,11.93552587]
["bitfinex","SOLUSD",1730709054600,11.81003587,161.32,161.27,0.12549]
["bitfinex","SOLUSD",1730709055482,11.81003587,161.32,161.26,12.11916407]
["bitfinex","SOLUSD",1730709055795,11.81003587,161.32,161.26,0.3091282]
["bitfinex","SOLUSD",1730709055796,11.81003587,161.31,161.26,0.3091282]
["bitfinex","SOLUSD",1730709056875,18.00923587,161.31,161.26,0.3091282]
["bitfinex","SOLUSD",1730709058891,18.00923587,161.31,161.26,2.36313985]
["bitfinex","SOLUSD",1730709060303,18.00923587,161.31,161.26,2.36335828]
["bitfinex","SOLUSD",1730709060492,11.81003587,161.28,161.26,2.36335828]
["bitfinex","SOLUSD",1730709060702,11.81003587,161.27,161.26,0.3091282]
["bitfinex","SOLUSD",1730709063883,18.01073587,161.27,161.26,0.3091282]
["bitfinex","SOLUSD",1730709064986,11.81003587,161.27,161.26,0.3091282]
["bitfinex","SOLUSD",1730709065185,11.81003587,161.28,161.26,0.3091282]
["bitfinex","SOLUSD",1730709066689,11.81003587,161.27,161.26,0.3091282]
["bitfinex","SOLUSD",1730709069411,11.81003587,161.28,161.26,0.3091282]
["bitfinex","SOLUSD",1730709070500,35.58691987,161.27,161.26,0.3091282]
["bitfinex","SOLUSD",1730709072014,41.78761987,161.27,161.26,0.3091282]
["bitfinex","SOLUSD",1730709072211,18.01073587,161.27,161.26,0.3091282]
["bitfinex","SOLUSD",1730709082632,23.776884,161.26,161.19,6.469736]
["bitfinex","SOLUSD",1730709082803,11.81003587,161.21,161.19,6.469736]
["bitfinex","SOLUSD",1730709082999,11.81003587,161.2,161.19,6.469736]
["bitfinex","SOLUSD",1730709083216,11.81003587,161.2,161.18,0.3091282]
["bitfinex","SOLUSD",1730709083822,11.81003587,161.21,161.18,0.3091282]
["bitfinex","SOLUSD",1730709085306,11.81003587,161.22,161.18,0.3091282]
["bitfinex","SOLUSD",1730709086424,11.81003587,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709087296,18.01383587,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709099224,6.2038,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709100516,11.81003587,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709101810,18.01383587,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709105917,11.81003587,161.21,161.18,0.3091282]
["bitfinex","SOLUSD",1730709106527,11.81003587,161.2,161.18,0.3091282]
["bitfinex","SOLUSD",1730709107309,18.01373587,161.2,161.18,0.3091282]
["bitfinex","SOLUSD",1730709108634,11.81003587,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709109521,18.01383587,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709122735,41.79071987,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709122929,112.01620987,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709123140,41.79071987,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709124028,6.2038,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709124445,18.01383587,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709126852,11.81003587,161.21,161.18,0.3091282]
["bitfinex","SOLUSD",1730709127149,11.81003587,161.2,161.18,0.3091282]
["bitfinex","SOLUSD",1730709127331,35.58691987,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709129038,41.79071987,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709130530,11.81003587,161.22,161.18,0.3091282]
["bitfinex","SOLUSD",1730709130728,86.5533,161.24,161.18,0.3091282]
["bitfinex","SOLUSD",1730709130729,18.01193587,161.24,161.18,6.5133282]
["bitfinex","SOLUSD",1730709130964,6.2019,161.24,161.19,18.01363587]
["bitfinex","SOLUSD",1730709131257,11.81003587,161.25,161.19,11.81003587]
["bitfinex","SOLUSD",1730709131438,11.81003587,161.24,161.18,0.3091282]
["bitfinex","SOLUSD",1730709131636,11.81003587,161.25,161.19,11.81003587]
["bitfinex","SOLUSD",1730709131856,18.01073587,161.27,161.21,11.81003587]
["bitfinex","SOLUSD",1730709132060,6.2007,161.27,161.22,11.81003587]
["bitfinex","SOLUSD",1730709132228,11.81003587,161.26,161.2,11.81003587]
["bitfinex","SOLUSD",1730709132557,11.81003587,161.25,161.19,18.01383587]
["bitfinex","SOLUSD",1730709132728,11.81003587,161.25,161.19,11.81003587]
["bitfinex","SOLUSD",1730709132936,11.81003587,161.24,161.18,12.11916407]
["bitfinex","SOLUSD",1730709133148,6.2023,161.23,161.18,12.11916407]
["bitfinex","SOLUSD",1730709133334,18.01233587,161.23,161.18,0.3091282]
["bitfinex","SOLUSD",1730709133826,11.81003587,161.22,161.18,0.3091282]
["bitfinex","SOLUSD",1730709134555,11.81003587,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709134759,35.58691987,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709135258,41.79071987,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709137134,29.980684,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709137558,41.79071987,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709140845,29.980684,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709141347,41.79071987,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709141773,111.91620987,161.19,161.18,0.3091282]
["bitfinex","SOLUSD",1730709141959,111.91620987,161.19,161.18,2.82e-05]
["bitfinex","SOLUSD",1730709145053,112.01620987,161.19,161.18,2.82e-05]
["bitfinex","SOLUSD",1730709146262,112.01620987,161.19,161.1,11.10984847]
["bitfinex","SOLUSD",1730709146263,70.0,161.14,161.1,9.05195005]
["bitfinex","SOLUSD",1730709146463,11.81003587,161.11,161.1,2.5851542]
["bitfinex","SOLUSD",1730709147267,35.58691987,161.11,161.1,2.5851542]
["bitfinex","SOLUSD",1730709147572,35.71240987,161.11,161.1,2.5851542]
["bitfinex","SOLUSD",1730709148166,41.91930987,161.11,161.1,2.5851542]
["bitfinex","SOLUSD",1730709150599,22.6514,161.1,161.02,0.3091282]
["bitfinex","SOLUSD",1730709150777,35.58691987,161.03,161.02,0.3091282]
["bitfinex","SOLUSD",1730709150948,105.58691987,161.03,161.02,0.3091282]
["bitfinex","SOLUSD",1730709151262,105.71240987,161.03,161.02,0.3091282]
["bitfinex","SOLUSD",1730709152379,111.92240987,161.03,161.02,0.3091282]
["bitfinex","SOLUSD",1730709154154,111.79691987,161.03,161.02,0.3091282]
["bitfinex","SOLUSD",1730709154859,41.79691987,161.03,161.02,0.3091282]
["bitfinex","SOLUSD",1730709167952,18.02003587,161.03,161.02,0.3091282]
["bitfinex","SOLUSD",1730709169273,41.79691987,161.03,161.02,0.3091282]
["bitfinex","SOLUSD",1730709171763,41.92240987,161.03,161.02,0.3091282]
["bitfinex","SOLUSD",1730709171965,111.92240987,161.03,161.02,0.3091282]
["bitfinex","SOLUSD",1730709178591,23.776884,161.02,160.94,22.7027282]
["bitfinex","SOLUSD",1730709178791,11.81003587,160.97,160.94,22.7027282]
["bitfinex","SOLUSD",1730709181504,18.02213587,160.98,160.94,28.9161282]
["bitfinex","SOLUSD",1730709181996,11.81003587,160.97,160.94,28.9161282]
["bitfinex","SOLUSD",1730709182593,18.02233587,160.97,160.94,22.7027282]
["bitfinex","SOLUSD",1730709182893,11.81003587,160.96,160.94,22.7027282]
["bitfinex","SOLUSD",1730709184172,18.02233587,160.97,160.94,22.7027282]
["bitfinex","SOLUSD",1730709186581,11.81003587,160.97,160.94,22.7027282]
["bitfinex","SOLUSD",1730709186782,11.81003587,160.97,160.94,28.9160282]
["bitfinex","SOLUSD",1730709187694,18.02233587,160.97,160.94,22.7027282]
["bitfinex","SOLUSD",1730709188804,11.81003587,160.98,160.94,28.9161282]
["bitfinex","SOLUSD",1730709189677,11.81003587,160.97,160.94,28.9161282]
["bitfinex","SOLUSD",1730709191602,18.02193587,160.98,160.94,28.9161282]
["bitfinex","SOLUSD",1730709192984,11.81003587,160.99,160.94,28.9161282]
["bitfinex","SOLUSD",1730709193991,18.02153587,160.99,160.94,28.9161282]
["bitfinex","SOLUSD",1730709194381,11.81003587,160.98,160.94,28.9161282]
["bitfinex","SOLUSD",1730709195500,11.81003587,160.97,160.94,22.7027282]
["bitfinex","SOLUSD",1730709195704,11.81003587,160.96,160.94,22.7027282]
["bitfinex","SOLUSD",1730709196077,11.81003587,160.97,160.94,22.7027282]
["bitfinex","SOLUSD",1730709196284,11.81003587,160.97,160.95,2.06257436]
["bitfinex","SOLUSD",1730709196504,11.81003587,160.97,160.94,22.7027282]
["bitfinex","SOLUSD",1730709196792,11.81003587,160.97,160.95,2.06257375]
["bitfinex","SOLUSD",1730709196988,11.81003587,160.99,160.94,28.9161282]
["bitfinex","SOLUSD",1730709197200,11.81003587,160.99,160.95,2.06258192]
["bitfinex","SOLUSD",1730709197495,11.81003587,160.99,160.96,2.06258192]
["bitfinex","SOLUSD",1730709197699,11.81003587,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1730709197903,15.5242,161.04,160.96,6.2126]
["bitfinex","SOLUSD",1730709197904,11.81003587,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1730709198104,11.81003587,161.0,160.97,2.06321471]
["bitfinex","SOLUSD",1730709198301,11.81003587,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1730709198507,11.81003587,161.0,160.97,2.06318289]
["bitfinex","SOLUSD",1730709198695,11.81003587,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1730709199007,11.81003587,161.0,160.97,2.06333703]
["bitfinex","SOLUSD",1730709199201,11.81003587,161.0,160.94,34.51276407]
["bitfinex","SOLUSD",1730709199509,11.81003587,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1730709199691,11.81003587,161.0,160.96,2.06337252]
["bitfinex","SOLUSD",1730709199891,6.2108,161.01,160.97,2.06337252]
["bitfinex","SOLUSD",1730709199892,11.81003587,161.01,160.97,2.06337252]
["bitfinex","SOLUSD",1730709200197,11.81003587,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1730709200398,11.81003587,161.0,160.96,2.06336912]
["bitfinex","SOLUSD",1730709200707,11.81003587,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1730709201012,11.81003587,161.0,160.96,2.06339063]
["bitfinex","SOLUSD",1730709201192,11.81003587,161.0,160.97,2.06339063]
["bitfinex","SOLUSD",1730709201503,11.81003587,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1730709201504,18.02123587,161.0,160.96,2.06331991]
["bitfinex","SOLUSD",1730709201693,18.02123587,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1730709202004,18.02123587,161.0,160.96,2.06332017]
["bitfinex","SOLUSD",1730709202207,18.02123587,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1730709202387,18.02123587,161.0,160.96,2.06328518]
["bitfinex","SOLUSD",1730709202714,18.02123587,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1730709203002,18.02123587,161.0,160.96,2.06328513]
["bitfinex","SOLUSD",1730709203208,18.02123587,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1730709203502,18.02123587,161.0,160.96,2.06325935]
["bitfinex","SOLUSD",1730709203712,18.02123587,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1730709203910,18.02123587,161.0,160.96,2.06325555]
["bitfinex","SOLUSD",1730709204093,11.81003587,161.0,160.97,2.06325555]
["bitfinex","SOLUSD",1730709204400,11.81003587,161.0,160.96,2.06325555]
["bitfinex","SOLUSD",1730709204597,11.81003587,161.01,160.97,2.06336742]
["bitfinex","SOLUSD",1730709204796,11.81003587,161.01,160.96,2.06336742]
["bitfinex","SOLUSD",1730709205107,11.81003587,161.01,160.97,2.06336742]
["bitfinex","SOLUSD",1730709205316,18.02113587,161.01,160.96,8.27586742]
["bitfinex","SOLUSD",1730709205621,11.81003587,161.0,160.96,6.2125]
["bitfinex","SOLUSD",1730709206206,11.81003587,161.0,160.97,2.06331759]
["bitfinex","SOLUSD",1730709206512,18.02123587,161.0,160.94,34.51276407]
["bitfinex","SOLUSD",1730709206809,18.02123587,161.0,160.95,2.06329503]
["bitfinex","SOLUSD",1730709207113,18.02123587,161.0,160.96,2.06329503]
["bitfinex","SOLUSD",1730709207404,18.02123587,161.0,160.94,34.51276407]
["bitfinex","SOLUSD",1730709207595,18.02123587,161.0,160.95,2.06321886]
["bitfinex","SOLUSD",1730709207796,18.02123587,161.0,160.96,2.06321886]
["bitfinex","SOLUSD",1730709208009,18.02123587,161.0,160.94,34.51276407]
["bitfinex","SOLUSD",1730709208199,18.02123587,161.0,160.95,2.06321347]
["bitfinex","SOLUSD",1730709208402,11.81003587,160.99,160.96,2.06321347]
["bitfinex","SOLUSD",1730709208607,11.81003587,160.99,160.95,6.2131]
["bitfinex","SOLUSD",1730709208917,93.776884,161.02,160.95,2.06319003]
["bitfinex","SOLUSD",1730709209210,93.776884,161.02,160.94,0.3091282]
["bitfinex","SOLUSD",1730709209211,23.776884,160.99,160.94,0.3091282]
["bitfinex","SOLUSD",1730709210197,6.2119,160.98,160.94,0.3091282]
["bitfinex","SOLUSD",1730709210396,11.81003587,160.95,160.94,0.3091282]
["bitfinex","SOLUSD",1730709211316,18.02313587,160.95,160.94,0.3091282]
["bitfinex","SOLUSD",1730709214505,11.81003587,160.95,160.94,0.3091282]
["bitfinex","SOLUSD",1730709214702,18.02313587,160.95,160.94,0.3091282]
["bitfinex","SOLUSD",1730709220016,18.02313587,160.95,160.88,2.05944617]
["bitfinex","SOLUSD",1730709220017,94.102374,160.94,160.88,2.05944617]
["bitfinex","SOLUSD",1730709220327,11.81003587,160.89,160.86,0.3091282]
["bitfinex","SOLUSD",1730709220633,11.81003587,160.87,160.86,0.3091282]
["bitfinex","SOLUSD",1730709221819,18.02613587,160.87,160.86,0.3091282]
["bitfinex","SOLUSD",1730709222620,11.81003587,160.87,160.86,0.3091282]
["bitfinex","SOLUSD",1730709223007,18.02613587,160.87,160.86,0.3091282]
["bitfinex","SOLUSD",1730709223628,11.81003587,160.87,160.86,0.3091282]
["bitfinex","SOLUSD",1730709226021,11.81003587,160.88,160.86,0.3091282]
["bitfinex","SOLUSD",1730709226226,11.81003587,160.87,160.86,0.3091282]
["bitfinex","SOLUSD",1730709227626,11.81003587,160.88,160.86,0.3091282]
["bitfinex","SOLUSD",1730709228925,11.81003587,160.9,160.86,6.5253282]
["bitfinex","SOLUSD",1730709229231,11.81003587,160.89,160.86,6.5253282]
["bitfinex","SOLUSD",1730709229601,11.81003587,160.9,160.86,6.5253282]
["bitfinex","SOLUSD",1730709229816,11.81003587,160.89,160.86,0.3091282]
["bitfinex","SOLUSD",1730709231611,11.81003587,160.88,160.86,0.3091282]
["bitfinex","SOLUSD",1730709233138,11.81003587,160.89,160.86,0.3091282]
["bitfinex","SOLUSD",1730709233335,18.02583587,160.89,160.86,0.3091282]
["bitfinex","SOLUSD",1730709233817,11.81003587,160.88,160.86,0.3091282]
["bitfinex","SOLUSD",1730709234728,18.02603587,160.88,160.86,0.3091282]
["bitfinex","SOLUSD",1730709236623,11.81003587,160.87,160.86,0.3091282]
["bitfinex","SOLUSD",1730709238312,18.02613587,160.87,160.86,0.3091282]
["bitfinex","SOLUSD",1730709238820,41.80301987,160.87,160.86,0.3091282]
["bitfinex","SOLUSD",1730709239025,18.02613587,160.87,160.86,0.3091282]
["bitfinex","SOLUSD",1730709240334,11.81003587,160.88,160.86,0.3091282]
["bitfinex","SOLUSD",1730709240505,11.81003587,160.89,160.86,0.3091282]
["bitfinex","SOLUSD",1730709241810,15.5338,160.94,160.86,21.5576282]
["bitfinex","SOLUSD",1730709241811,11.81003587,160.91,160.86,21.5576282]
["bitfinex","SOLUSD",1730709242434,11.81003587,160.9,160.86,21.5576282]
["bitfinex","SOLUSD",1730709242735,11.81003587,160.92,160.86,33.36766407]
["bitfinex","SOLUSD",1730709244433,11.81003587,160.92,160.86,39.77906407]
["bitfinex","SOLUSD",1730709244633,11.81003587,160.93,160.86,39.77906407]
["bitfinex","SOLUSD",1730709245029,11.81003587,160.93,160.87,11.81003587]
["bitfinex","SOLUSD",1730709246020,11.81003587,160.93,160.88,6.2158]
["bitfinex","SOLUSD",1730709247621,11.81003587,160.93,160.88,11.81003587]
["bitfinex","SOLUSD",1730709247917,11.81003587,160.93,160.87,18.02613587]
["bitfinex","SOLUSD",1730709248153,11.81003587,160.94,160.88,11.81003587]
["bitfinex","SOLUSD",1730709248443,11.81003587,160.95,160.89,11.81003587]
["bitfinex","SOLUSD",1730709249118,11.81003587,160.96,160.91,11.81003587]
["bitfinex","SOLUSD",1730709249319,11.81003587,160.98,160.92,11.81003587]
["bitfinex","SOLUSD",1730709249540,11.81003587,160.99,160.93,11.81003587]
["bitfinex","SOLUSD",1730709249742,11.81003587,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1730709249943,11.81003587,161.01,160.95,11.81003587]
["bitfinex","SOLUSD",1730709250120,18.02043587,161.02,160.96,11.81003587]
["bitfinex","SOLUSD",1730709250516,11.81003587,161.03,160.97,11.81003587]
["bitfinex","SOLUSD",1730709250925,11.81003587,161.05,160.99,11.81003587]
["bitfinex","SOLUSD",1730709251742,18.01943587,161.05,161.0,3.2111]
["bitfinex","SOLUSD",1730709251932,18.01943587,161.05,160.99,11.81003587]
["bitfinex","SOLUSD",1730709252138,16.4745,161.07,161.02,11.81003587]
["bitfinex","SOLUSD",1730709252139,18.01853587,161.07,161.02,11.81003587]
["bitfinex","SOLUSD",1730709252448,11.81003587,161.06,161.01,11.81003587]
["bitfinex","SOLUSD",1730709252835,11.81003587,161.05,160.99,18.32743587]
["bitfinex","SOLUSD",1730709253043,11.81003587,161.02,160.97,11.81003587]
["bitfinex","SOLUSD",1730709253266,11.81003587,161.02,160.96,11.81003587]
["bitfinex","SOLUSD",1730709253927,6.2107,161.01,160.96,11.81003587]
["bitfinex","SOLUSD",1730709255850,6.2107,161.01,160.95,18.32743587]
["bitfinex","SOLUSD",1730709256037,18.02073587,161.01,160.95,18.32743587]
["bitfinex","SOLUSD",1730709256248,6.2104,161.02,160.97,11.81003587]
["bitfinex","SOLUSD",1730709256627,6.2104,161.02,160.98,11.81003587]
["bitfinex","SOLUSD",1730709256831,6.2104,161.02,160.97,11.81003587]
["bitfinex","SOLUSD",1730709257133,5.7104,161.02,160.97,11.81003587]
["bitfinex","SOLUSD",1730709257336,5.7104,161.02,160.95,6.5174]
["bitfinex","SOLUSD",1730709257337,17.52043587,161.02,160.96,11.81003587]
["bitfinex","SOLUSD",1730709259348,11.81003587,161.01,160.95,18.32743587]
["bitfinex","SOLUSD",1730709260449,18.02083587,161.01,160.95,18.32743587]
["bitfinex","SOLUSD",1730709265345,11.81003587,161.0,160.93,27.75833587]
["bitfinex","SOLUSD",1730709266031,18.02083587,161.01,160.94,11.81003587]
["bitfinex","SOLUSD",1730709266732,11.81003587,160.99,160.93,27.75833587]
["bitfinex","SOLUSD",1730709267553,6.2116,160.99,160.94,11.81003587]
["bitfinex","SOLUSD",1730709270226,6.2116,160.99,160.93,27.75833587]
["bitfinex","SOLUSD",1730709271551,6.2116,160.99,160.94,11.81003587]
["bitfinex","SOLUSD",1730709271937,6.2116,160.99,160.93,27.75833587]
["bitfinex","SOLUSD",1730709272128,6.2116,160.99,160.94,11.81003587]
["bitfinex","SOLUSD",1730709273252,6.2116,160.99,160.93,27.75833587]
["bitfinex","SOLUSD",1730709276531,18.02123587,161.0,160.94,11.81003587]
["bitfinex","SOLUSD",1730709276749,11.81003587,161.02,160.93,15.9483]
["bitfinex","SOLUSD",1730709276954,11.81003587,161.04,160.98,11.81003587]
["bitfinex","SOLUSD",1730709277148,11.81003587,161.04,160.97,11.81003587]
["bitfinex","SOLUSD",1730709277453,11.81003587,161.03,160.97,11.81003587]
["bitfinex","SOLUSD",1730709278260,11.81003587,161.04,160.98,11.81003587]
["bitfinex","SOLUSD",1730709279345,18.01973587,161.04,160.98,11.81003587]
["bitfinex","SOLUSD",1730709279641,18.01933587,161.05,160.99,11.81003587]
["bitfinex","SOLUSD",1730709279840,6.2093,161.05,161.0,11.81003587]
["bitfinex","SOLUSD",1730709280460,18.01933587,161.05,161.0,11.81003587]
["bitfinex","SOLUSD",1730709280957,18.01883587,161.06,161.0,11.81003587]
["bitfinex","SOLUSD",1730709281652,6.2088,161.06,161.01,11.81003587]
["bitfinex","SOLUSD",1730709281853,34.58353587,161.08,161.02,11.81003587]
["bitfinex","SOLUSD",1730709282041,18.01843587,161.08,161.02,11.81003587]
["bitfinex","SOLUSD",1730709282562,11.81003587,161.07,161.02,11.81003587]
["bitfinex","SOLUSD",1730709283655,11.81003587,161.07,161.01,11.81003587]
["bitfinex","SOLUSD",1730709283656,18.01873587,161.07,161.01,11.81003587]
["bitfinex","SOLUSD",1730709283851,11.81003587,161.05,160.99,11.81003587]
["bitfinex","SOLUSD",1730709284041,21.7299,161.07,160.98,27.01993587]
["bitfinex","SOLUSD",1730709284042,11.81003587,161.04,160.98,27.01993587]
["bitfinex","SOLUSD",1730709284565,11.81003587,161.03,160.98,15.2099]
["bitfinex","SOLUSD",1730709284941,11.81003587,161.02,160.96,17.90383587]
["bitfinex","SOLUSD",1730709285755,6.2107,161.01,160.96,17.90383587]
["bitfinex","SOLUSD",1730709285933,11.81003587,161.0,160.94,27.96573587]
["bitfinex","SOLUSD",1730709286642,18.02073587,161.01,160.95,11.81003587]
["bitfinex","SOLUSD",1730709288556,11.81003587,160.97,160.92,6.0387]
["bitfinex","SOLUSD",1730709289036,11.81003587,160.98,160.92,17.84873587]
["bitfinex","SOLUSD",1730709290252,6.2123,160.97,160.92,17.84873587]
["bitfinex","SOLUSD",1730709291053,18.02233587,160.97,160.92,6.0387]
["bitfinex","SOLUSD",1730709291252,18.02233587,160.97,160.91,11.81003587]
["bitfinex","SOLUSD",1730709291949,6.2123,160.97,160.91,11.81003587]
["bitfinex","SOLUSD",1730709292157,6.2123,160.97,160.92,11.81003587]
["bitfinex","SOLUSD",1730709292351,18.02233587,160.97,160.91,11.81003587]
["bitfinex","SOLUSD",1730709293258,11.81003587,160.98,160.92,11.81003587]
["bitfinex","SOLUSD",1730709293469,11.81003587,160.97,160.91,11.81003587]
["bitfinex","SOLUSD",1730709294463,6.2127,160.96,160.91,11.81003587]
["bitfinex","SOLUSD",1730709295063,6.2127,160.96,160.9,28.16263587]
["bitfinex","SOLUSD",1730709295770,6.2127,160.96,160.91,11.81003587]
["bitfinex","SOLUSD",1730709298263,18.02273587,160.96,160.9,28.16263587]
["bitfinex","SOLUSD",1730709298870,11.81003587,160.95,160.9,16.3526]
["bitfinex","SOLUSD",1730709299382,18.02273587,160.96,160.9,28.16263587]
["bitfinex","SOLUSD",1730709300166,11.81003587,160.95,160.9,16.3526]
["bitfinex","SOLUSD",1730709300345,18.02273587,160.96,160.9,28.16263587]
["bitfinex","SOLUSD",1730709300674,11.81003587,160.96,160.9,28.16263587]
["bitfinex","SOLUSD",1730709301261,11.81003587,160.95,160.9,16.3526]
["bitfinex","SOLUSD",1730709301860,11.81003587,160.96,160.9,16.3526]
["bitfinex","SOLUSD",1730709302371,11.81003587,160.93,160.87,11.81003587]
["bitfinex","SOLUSD",1730709302551,6.2142,160.92,160.87,2.05771852]
["bitfinex","SOLUSD",1730709303049,6.2142,160.92,160.87,11.81003587]
["bitfinex","SOLUSD",1730709304568,6.2142,160.92,160.87,18.02593587]
["bitfinex","SOLUSD",1730709306664,6.2142,160.92,160.87,6.2159]
["bitfinex","SOLUSD",1730709306844,6.2142,160.92,160.87,18.02593587]
["bitfinex","SOLUSD",1730709307573,18.02423587,160.92,160.86,22.2868956]
["bitfinex","SOLUSD",1730709307750,11.81003587,160.91,160.86,22.2868956]
["bitfinex","SOLUSD",1730709308069,11.81003587,160.9,160.86,0.3020956]
["bitfinex","SOLUSD",1730709308371,11.81003587,160.89,160.86,0.3020956]
["bitfinex","SOLUSD",1730709308950,11.81003587,160.9,160.86,0.3020956]
["bitfinex","SOLUSD",1730709309160,11.81003587,160.89,160.86,0.3020956]
["bitfinex","SOLUSD",1730709309361,6.2158,160.88,160.86,0.3020956]
["bitfinex","SOLUSD",1730709309573,18.02583587,160.88,160.86,0.3020956]
["bitfinex","SOLUSD",1730709310257,11.81003587,160.87,160.86,0.3020956]
["bitfinex","SOLUSD",1730709311369,18.02613587,160.87,160.86,0.3020956]
["bitfinex","SOLUSD",1730709313678,6.2161,160.87,160.86,0.3020956]
["bitfinex","SOLUSD",1730709316063,56.91761987,160.87,160.86,0.3020956]
["bitfinex","SOLUSD",1730709322092,18.02613587,160.87,160.86,0.3020956]
["bitfinex","SOLUSD",1730709322271,6.2161,160.87,160.86,0.3020956]
["bitfinex","SOLUSD",1730709325874,18.02613587,160.87,160.86,0.3020956]
["bitfinex","SOLUSD",1730709329676,18.02613587,160.87,160.78,0.3078521]
["bitfinex","SOLUSD",1730709329677,76.5759,160.84,160.78,0.3078521]
["bitfinex","SOLUSD",1730709329881,11.81003587,160.79,160.78,0.3078521]
["bitfinex","SOLUSD",1730709331800,18.02923587,160.79,160.78,0.3078521]
["bitfinex","SOLUSD",1730709332003,18.02923587,160.79,160.76,0.38956831]
["bitfinex","SOLUSD",1730709332186,11.81003587,160.78,160.76,0.38956831]
["bitfinex","SOLUSD",1730709333806,11.81003587,160.8,160.76,6.60996831]
["bitfinex","SOLUSD",1730709334291,11.81003587,160.8,160.76,0.38956831]
["bitfinex","SOLUSD",1730709334495,11.81003587,160.79,160.76,0.38956831]
["bitfinex","SOLUSD",1730709334710,11.81003587,160.8,160.76,0.38956831]
["bitfinex","SOLUSD",1730709335179,11.81003587,160.81,160.76,18.42000418]
["bitfinex","SOLUSD",1730709335379,18.02663587,160.86,160.8,11.81003587]
["bitfinex","SOLUSD",1730709335683,11.81003587,160.83,160.79,12.3201]
["bitfinex","SOLUSD",1730709335883,76.2161,160.87,160.79,6.101]
["bitfinex","SOLUSD",1730709336080,91.7565,160.87,160.78,15.7885]
["bitfinex","SOLUSD",1730709336300,91.7565,160.87,160.76,6.60976831]
["bitfinex","SOLUSD",1730709336301,11.81003587,160.79,160.76,0.38956831]
["bitfinex","SOLUSD",1730709337185,11.81003587,160.8,160.76,6.60996831]
["bitfinex","SOLUSD",1730709337707,18.02903587,160.8,160.76,6.60996831]
["bitfinex","SOLUSD",1730709338220,11.81003587,160.8,160.76,6.60996831]
["bitfinex","SOLUSD",1730709338384,11.81003587,160.83,160.77,11.81003587]
["bitfinex","SOLUSD",1730709339497,11.81003587,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1730709339702,18.02783587,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1730709340199,11.81003587,160.84,160.79,27.23093587]
["bitfinex","SOLUSD",1730709340409,11.81003587,160.84,160.79,15.4209]
["bitfinex","SOLUSD",1730709341098,11.81003587,160.85,160.79,27.23093587]
["bitfinex","SOLUSD",1730709341302,18.02683587,160.86,160.8,18.02893587]
["bitfinex","SOLUSD",1730709341990,11.81003587,160.85,160.8,6.2189]
["bitfinex","SOLUSD",1730709342404,18.02723587,160.85,160.8,6.2189]
["bitfinex","SOLUSD",1730709343599,11.81003587,160.86,160.8,18.02893587]
["bitfinex","SOLUSD",1730709343907,11.81003587,160.87,160.81,11.81003587]
["bitfinex","SOLUSD",1730709344099,11.81003587,160.85,160.8,6.2189]
["bitfinex","SOLUSD",1730709344814,11.81003587,160.86,160.8,18.02893587]
["bitfinex","SOLUSD",1730709345516,6.2169,160.85,160.8,18.02893587]
["bitfinex","SOLUSD",1730709347011,11.81003587,160.87,160.8,18.02893587]
["bitfinex","SOLUSD",1730709347211,11.81003587,160.86,160.8,18.02893587]
["bitfinex","SOLUSD",1730709347516,11.81003587,160.85,160.8,6.2189]
["bitfinex","SOLUSD",1730709348625,11.81003587,160.86,160.8,18.02893587]
["bitfinex","SOLUSD",1730709348990,11.81003587,160.87,160.81,11.81003587]
["bitfinex","SOLUSD",1730709349618,11.81003587,160.86,160.8,18.02893587]
["bitfinex","SOLUSD",1730709349919,6.2169,160.85,160.8,18.02893587]
["bitfinex","SOLUSD",1730709350505,6.2169,160.85,160.8,11.81003587]
["bitfinex","SOLUSD",1730709352495,6.2159,160.88,160.83,11.81003587]
["bitfinex","SOLUSD",1730709352695,11.81003587,160.86,160.8,18.02893587]
["bitfinex","SOLUSD",1730709353405,11.81003587,160.86,160.8,11.81003587]
["bitfinex","SOLUSD",1730709354019,11.81003587,160.86,160.8,18.02893587]
["bitfinex","SOLUSD",1730709354600,6.2169,160.85,160.8,11.81003587]
["bitfinex","SOLUSD",1730709356816,15.8807,160.84,160.76,0.38956831]
["bitfinex","SOLUSD",1730709357014,11.81003587,160.8,160.76,0.38956831]
["bitfinex","SOLUSD",1730709358412,70.0,160.83,160.76,0.38956831]
["bitfinex","SOLUSD",1730709358413,11.81003587,160.79,160.76,0.38956831]
["bitfinex","SOLUSD",1730709358814,6.2196,160.78,160.76,0.38956831]
["bitfinex","SOLUSD",1730709359937,11.81003587,160.78,160.76,0.38956831]
["bitfinex","SOLUSD",1730709360218,11.81003587,160.77,160.76,0.38956831]
["bitfinex","SOLUSD",1730709361430,11.81003587,160.78,160.76,0.38956831]
["bitfinex","SOLUSD",1730709362531,6.22,160.77,160.76,0.38956831]
["bitfinex","SOLUSD",1730709363010,18.03003587,160.77,160.76,0.38956831]
["bitfinex","SOLUSD",1730709363218,6.22,160.77,160.76,0.38956831]
["bitfinex","SOLUSD",1730709364309,11.81003587,160.78,160.76,0.38956831]
["bitfinex","SOLUSD",1730709364506,18.02973587,160.78,160.76,0.38956831]
["bitfinex","SOLUSD",1730709364932,11.81003587,160.77,160.76,0.38956831]
["bitfinex","SOLUSD",1730709366524,18.03003587,160.77,160.76,0.38956831]
["bitfinex","SOLUSD",1730709370703,11.81003587,160.77,160.76,0.38956831]
["bitfinex","SOLUSD",1730709370904,11.81003587,160.82,160.76,18.41990418]
["bitfinex","SOLUSD",1730709371114,18.02803587,160.83,160.77,11.81003587]
["bitfinex","SOLUSD",1730709371308,11.81003587,160.82,160.77,11.81003587]
["bitfinex","SOLUSD",1730709371712,11.81003587,160.82,160.76,34.50950418]
["bitfinex","SOLUSD",1730709372030,6.2185,160.81,160.77,11.81003587]
["bitfinex","SOLUSD",1730709372211,15.5429,160.85,160.78,11.81003587]
["bitfinex","SOLUSD",1730709372212,11.81003587,160.83,160.78,11.81003587]
["bitfinex","SOLUSD",1730709372709,11.81003587,160.79,160.76,0.38956831]
["bitfinex","SOLUSD",1730709373025,11.81003587,160.77,160.76,0.38956831]
["bitfinex","SOLUSD",1730709373207,11.81003587,160.78,160.76,0.38956831]
["bitfinex","SOLUSD",1730709373607,11.81003587,160.77,160.76,0.38956831]
["bitfinex","SOLUSD",1730709374601,11.81003587,160.78,160.76,0.38956831]
["bitfinex","SOLUSD",1730709375222,11.81003587,160.79,160.76,0.38956831]
["bitfinex","SOLUSD",1730709376111,11.81003587,160.77,160.76,0.38956831]
["bitfinex","SOLUSD",1730709376525,11.81003587,160.78,160.76,0.38956831]
["bitfinex","SOLUSD",1730709377330,11.81003587,160.77,160.76,0.38956831]
["bitfinex","SOLUSD",1730709378838,18.03003587,160.77,160.76,0.38956831]
["bitfinex","SOLUSD",1730709379407,111.80691987,160.77,160.76,0.38956831]
["bitfinex","SOLUSD",1730709380607,23.776884,160.76,160.71,0.3078521]
["bitfinex","SOLUSD",1730709380910,18.03203587,160.72,160.71,0.3078521]
["bitfinex","SOLUSD",1730709381908,89.04906335,160.72,160.71,0.3078521]
["bitfinex","SOLUSD",1730709382111,65.27217935,160.72,160.71,0.3078521]
["bitfinex","SOLUSD",1730709382311,95.47856335,160.72,160.71,0.3078521]
["bitfinex","SOLUSD",1730709382536,11.81003587,160.67,160.66,6.47098507]
["bitfinex","SOLUSD",1730709382739,11.81003587,160.67,160.63,0.3078521]
["bitfinex","SOLUSD",1730709383033,11.81003587,160.65,160.63,0.3078521]
["bitfinex","SOLUSD",1730709383264,11.81003587,160.66,160.63,0.3078521]
["bitfinex","SOLUSD",1730709383609,11.81003587,160.67,160.63,0.3078521]
["bitfinex","SOLUSD",1730709383811,11.81003587,160.68,160.63,6.5332521]
["bitfinex","SOLUSD",1730709384339,11.81003587,160.67,160.63,6.5332521]
["bitfinex","SOLUSD",1730709384718,11.81003587,160.67,160.63,0.3078521]
["bitfinex","SOLUSD",1730709387120,18.03363587,160.68,160.63,0.3078521]
["bitfinex","SOLUSD",1730709387321,11.81003587,160.67,160.63,0.3078521]
["bitfinex","SOLUSD",1730709387746,18.03363587,160.68,160.63,0.3078521]
["bitfinex","SOLUSD",1730709388641,11.81003587,160.67,160.63,6.5332521]
["bitfinex","SOLUSD",1730709388852,18.03363587,160.68,160.63,6.5332521]
["bitfinex","SOLUSD",1730709389741,11.81003587,160.69,160.63,41.00568797]
["bitfinex","SOLUSD",1730709389945,11.81003587,160.71,160.65,11.81003587]
["bitfinex","SOLUSD",1730709390245,11.4582632,160.73,160.65,18.03473587]
["bitfinex","SOLUSD",1730709390246,6.2216,160.73,160.65,18.03473587]
["bitfinex","SOLUSD",1730709390446,11.81003587,160.71,160.65,18.03473587]
["bitfinex","SOLUSD",1730709391347,18.03243587,160.71,160.65,11.81003587]
["bitfinex","SOLUSD",1730709392433,6.2224,160.71,160.66,11.81003587]
["bitfinex","SOLUSD",1730709392943,11.81003587,160.72,160.66,11.81003587]
["bitfinex","SOLUSD",1730709392944,11.81003587,160.75,160.69,11.81003587]
["bitfinex","SOLUSD",1730709393649,11.81003587,160.76,160.7,11.81003587]
["bitfinex","SOLUSD",1730709394550,81.19558081,160.82,160.71,11.81003587]
["bitfinex","SOLUSD",1730709394551,11.81003587,160.77,160.71,11.81003587]
["bitfinex","SOLUSD",1730709394950,11.19558081,160.82,160.71,0.1]
["bitfinex","SOLUSD",1730709395244,11.81003587,160.79,160.73,11.81003587]
["bitfinex","SOLUSD",1730709396026,6.2197,160.78,160.72,6.222]
["bitfinex","SOLUSD",1730709396348,11.81003587,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730709400259,18.03123587,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730709400764,11.81003587,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1730709401146,18.03123587,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730709401335,6.2212,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730709401653,11.81003587,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730709402536,11.81003587,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1730709402746,6.2208,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730709403053,18.03083587,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730709405255,18.03043587,160.76,160.7,18.03273587]
["bitfinex","SOLUSD",1730709406450,11.81003587,160.76,160.71,0.22549]
["bitfinex","SOLUSD",1730709406633,18.02863587,160.81,160.75,11.81003587]
["bitfinex","SOLUSD",1730709407049,11.81003587,160.82,160.76,11.81003587]
["bitfinex","SOLUSD",1730709407651,18.02813587,160.82,160.76,11.81003587]
["bitfinex","SOLUSD",1730709407856,11.81003587,160.81,160.76,11.81003587]
["bitfinex","SOLUSD",1730709408560,18.02813587,160.82,160.76,11.81003587]
["bitfinex","SOLUSD",1730709409061,18.02813587,160.82,160.77,6.22]
["bitfinex","SOLUSD",1730709409354,11.81003587,160.84,160.78,11.81003587]
["bitfinex","SOLUSD",1730709409538,11.81003587,160.82,160.77,6.22]
["bitfinex","SOLUSD",1730709410756,18.02823587,160.82,160.77,6.22]
["bitfinex","SOLUSD",1730709411144,11.81003587,160.82,160.77,6.22]
["bitfinex","SOLUSD",1730709411350,16.6273,160.85,160.77,6.22]
["bitfinex","SOLUSD",1730709411665,11.81003587,160.84,160.78,11.81003587]
["bitfinex","SOLUSD",1730709412041,18.02703587,160.85,160.79,11.81003587]
["bitfinex","SOLUSD",1730709412344,6.217,160.85,160.77,6.22]
["bitfinex","SOLUSD",1730709412654,11.81003587,160.82,160.77,18.03003587]
["bitfinex","SOLUSD",1730709413032,18.02753587,160.84,160.78,11.81003587]
["bitfinex","SOLUSD",1730709414056,18.02753587,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1730709414253,11.81003587,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1730709414465,11.81003587,160.87,160.81,11.81003587]
["bitfinex","SOLUSD",1730709415137,11.81003587,160.87,160.82,11.81003587]
["bitfinex","SOLUSD",1730709415461,11.81003587,160.88,160.82,11.81003587]
["bitfinex","SOLUSD",1730709415831,18.02593587,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1730709416038,11.81003587,160.87,160.81,11.81003587]
["bitfinex","SOLUSD",1730709416647,6.2159,160.88,160.84,11.81003587]
["bitfinex","SOLUSD",1730709417252,6.2159,160.88,160.83,11.81003587]
["bitfinex","SOLUSD",1730709418069,11.81003587,160.87,160.81,11.81003587]
["bitfinex","SOLUSD",1730709418268,11.81003587,160.85,160.79,11.81003587]
["bitfinex","SOLUSD",1730709418441,11.81003587,160.84,160.79,11.81003587]
["bitfinex","SOLUSD",1730709418855,11.81003587,160.84,160.78,18.02953587]
["bitfinex","SOLUSD",1730709419351,18.5918394,160.84,160.78,24.8113394]
["bitfinex","SOLUSD",1730709419666,18.5918394,160.83,160.77,18.5918394]
["bitfinex","SOLUSD",1730709420065,6.2181,160.82,160.77,24.8116394]
["bitfinex","SOLUSD",1730709420254,6.2181,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1730709420456,18.5918394,160.81,160.76,6.2202]
["bitfinex","SOLUSD",1730709421466,24.8106394,160.81,160.76,6.2202]
["bitfinex","SOLUSD",1730709422163,24.8106394,160.81,160.75,18.5918394]
["bitfinex","SOLUSD",1730709422164,24.8106394,160.81,160.75,24.8126394]
["bitfinex","SOLUSD",1730709422364,18.5918394,160.78,160.73,6.2212]
["bitfinex","SOLUSD",1730709422864,18.5918394,160.77,160.72,6.6425]
["bitfinex","SOLUSD",1730709423575,18.5918394,160.79,160.73,18.5918394]
["bitfinex","SOLUSD",1730709424066,24.8107394,160.8,160.74,18.5918394]
["bitfinex","SOLUSD",1730709424644,6.2189,160.8,160.75,18.5918394]
["bitfinex","SOLUSD",1730709425354,24.8103394,160.81,160.75,18.5918394]
["bitfinex","SOLUSD",1730709425573,24.8103394,160.81,160.75,24.8123394]
["bitfinex","SOLUSD",1730709425877,18.5918394,160.79,160.75,6.2205]
["bitfinex","SOLUSD",1730709426253,18.5918394,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1730709427451,24.8106394,160.81,160.75,24.8123394]
["bitfinex","SOLUSD",1730709428479,24.8099394,160.83,160.77,18.5918394]
["bitfinex","SOLUSD",1730709429573,42.02072685,160.87,160.75,21.3345]
["bitfinex","SOLUSD",1730709429574,18.5918394,160.84,160.78,18.5918394]
["bitfinex","SOLUSD",1730709430275,24.8088394,160.85,160.78,18.5918394]
["bitfinex","SOLUSD",1730709430579,24.8088394,160.85,160.8,6.2189]
["bitfinex","SOLUSD",1730709430976,18.5918394,160.84,160.8,6.2189]
["bitfinex","SOLUSD",1730709431555,24.8093394,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1730709432376,18.5918394,160.81,160.75,33.7058394]
["bitfinex","SOLUSD",1730709432878,18.5918394,160.79,160.73,24.8134394]
["bitfinex","SOLUSD",1730709434074,18.5918394,160.78,160.73,6.2216]
["bitfinex","SOLUSD",1730709434980,18.5918394,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1730709435656,18.5918394,160.77,160.71,33.7429394]
["bitfinex","SOLUSD",1730709435855,15.5463,160.81,160.72,6.2219]
["bitfinex","SOLUSD",1730709435856,18.5918394,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1730709436156,18.5918394,160.76,160.71,15.1511]
["bitfinex","SOLUSD",1730709436370,18.5918394,160.75,160.7,6.2224]
["bitfinex","SOLUSD",1730709437179,18.5918394,160.75,160.69,18.5918394]
["bitfinex","SOLUSD",1730709438482,18.5918394,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1730709438780,18.5918394,160.72,160.67,22.66622031]
["bitfinex","SOLUSD",1730709438781,18.5918394,160.72,160.67,28.89002031]
["bitfinex","SOLUSD",1730709439365,18.5918394,160.73,160.67,47.48185971]
["bitfinex","SOLUSD",1730709439780,18.5918394,160.73,160.67,41.0131394]
["bitfinex","SOLUSD",1730709440166,21.7715,160.76,160.67,6.2238]
["bitfinex","SOLUSD",1730709440361,18.5918394,160.71,160.65,18.5918394]
["bitfinex","SOLUSD",1730709440765,18.5918394,160.7,160.64,24.8555394]
["bitfinex","SOLUSD",1730709441074,18.5918394,160.7,160.64,31.0805394]
["bitfinex","SOLUSD",1730709441381,24.8147394,160.7,160.64,31.0805394]
["bitfinex","SOLUSD",1730709441578,18.5918394,160.69,160.64,31.0805394]
["bitfinex","SOLUSD",1730709442352,18.5918394,160.69,160.64,12.4887]
["bitfinex","SOLUSD",1730709442966,24.8150394,160.69,160.64,12.4887]
["bitfinex","SOLUSD",1730709443157,6.2232,160.69,160.64,31.0805394]
["bitfinex","SOLUSD",1730709443358,18.5918394,160.7,160.64,31.0805394]
["bitfinex","SOLUSD",1730709443797,18.5918394,160.7,160.65,18.5918394]
["bitfinex","SOLUSD",1730709444281,18.5918394,160.72,160.64,12.4887]
["bitfinex","SOLUSD",1730709444486,18.5918394,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1730709444802,18.5918394,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1730709445154,24.8138394,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1730709445467,70.0,160.77,160.67,6.2239]
["bitfinex","SOLUSD",1730709445675,6.2204,160.76,160.67,6.2239]
["bitfinex","SOLUSD",1730709445986,18.5918394,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1730709446761,24.8138394,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1730709447476,18.5918394,160.7,160.64,24.8555394]
["bitfinex","SOLUSD",1730709448366,6.222,160.72,160.64,24.8555394]
["bitfinex","SOLUSD",1730709448367,18.5918394,160.71,160.65,18.5918394]
["bitfinex","SOLUSD",1730709448569,6.2227,160.7,160.65,24.8165394]
["bitfinex","SOLUSD",1730709452289,18.5918394,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1730709452466,18.5918394,160.71,160.65,24.8165394]
["bitfinex","SOLUSD",1730709452786,21.7747,160.74,160.65,6.2247]
["bitfinex","SOLUSD",1730709452787,18.5918394,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1730709453366,18.5918394,160.7,160.64,18.5918394]
["bitfinex","SOLUSD",1730709453566,18.5918394,160.7,160.63,34.6303915]
["bitfinex","SOLUSD",1730709454381,6.2231,160.69,160.63,34.6303915]
["bitfinex","SOLUSD",1730709454589,6.2231,160.69,160.64,18.5918394]
["bitfinex","SOLUSD",1730709455285,6.2231,160.69,160.65,6.2247]
["bitfinex","SOLUSD",1730709455800,18.14335609,160.69,160.63,27.95880819]
["bitfinex","SOLUSD",1730709455977,18.14335609,160.69,160.64,6.2249]
["bitfinex","SOLUSD",1730709458798,6.2231,160.69,160.64,18.14515609]
["bitfinex","SOLUSD",1730709459090,11.92025609,160.71,160.65,11.92025609]
["bitfinex","SOLUSD",1730709460200,6.222,160.72,160.64,6.2249]
["bitfinex","SOLUSD",1730709460201,18.14225609,160.72,160.66,11.92025609]
["bitfinex","SOLUSD",1730709460500,11.92025609,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1730709460693,11.92025609,160.7,160.67,6.2239]
["bitfinex","SOLUSD",1730709460881,11.92025609,160.7,160.64,11.92025609]
["bitfinex","SOLUSD",1730709462685,18.14275609,160.71,160.65,11.92025609]
["bitfinex","SOLUSD",1730709463601,18.14275609,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1730709463782,11.92025609,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1730709464296,11.92025609,160.69,160.63,27.95880819]
["bitfinex","SOLUSD",1730709464489,11.92025609,160.68,160.63,16.0385521]
["bitfinex","SOLUSD",1730709464695,11.92025609,160.69,160.63,27.95880819]
["bitfinex","SOLUSD",1730709465372,18.14355609,160.69,160.63,34.18400819]
["bitfinex","SOLUSD",1730709466096,6.2233,160.69,160.63,34.18400819]
["bitfinex","SOLUSD",1730709466482,11.92025609,160.69,160.63,34.18400819]
["bitfinex","SOLUSD",1730709466987,11.92025609,160.7,160.63,34.18400819]
["bitfinex","SOLUSD",1730709467568,6.2231,160.69,160.63,34.18400819]
["bitfinex","SOLUSD",1730709469086,11.92025609,160.71,160.64,11.92025609]
["bitfinex","SOLUSD",1730709469473,11.92025609,160.71,160.65,11.92025609]
["bitfinex","SOLUSD",1730709469693,11.92025609,160.71,160.64,12.04574609]
["bitfinex","SOLUSD",1730709469875,11.92025609,160.7,160.64,12.04574609]
["bitfinex","SOLUSD",1730709470276,11.92025609,160.71,160.64,12.04574609]
["bitfinex","SOLUSD",1730709470701,11.92025609,160.71,160.65,18.14495609]
["bitfinex","SOLUSD",1730709471079,18.14285609,160.71,160.65,6.2247]
["bitfinex","SOLUSD",1730709471397,11.92025609,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1730709471576,11.92025609,160.69,160.63,34.18390819]
["bitfinex","SOLUSD",1730709471894,11.92025609,160.7,160.63,34.18390819]
["bitfinex","SOLUSD",1730709472491,11.92025609,160.7,160.64,11.92025609]
["bitfinex","SOLUSD",1730709472693,6.2231,160.69,160.64,18.14495609]
["bitfinex","SOLUSD",1730709472894,11.92025609,160.71,160.65,11.92025609]
["bitfinex","SOLUSD",1730709474095,18.14275609,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1730709475905,11.92025609,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1730709476306,18.14275609,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1730709476804,6.2225,160.71,160.66,11.92025609]
["bitfinex","SOLUSD",1730709477006,18.14225609,160.72,160.66,11.92025609]
["bitfinex","SOLUSD",1730709477180,21.8699,160.74,160.66,0.12549]
["bitfinex","SOLUSD",1730709477181,11.92025609,160.74,160.66,0.12549]
["bitfinex","SOLUSD",1730709477381,18.14105609,160.75,160.68,11.92025609]
["bitfinex","SOLUSD",1730709477594,18.14105609,160.75,160.69,11.92025609]
["bitfinex","SOLUSD",1730709477791,18.14105609,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730709478502,11.92025609,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730709478804,18.14075609,160.76,160.7,18.14295609]
["bitfinex","SOLUSD",1730709479713,18.14075609,160.76,160.7,11.92025609]
["bitfinex","SOLUSD",1730709480182,18.14035609,160.77,160.71,11.92025609]
["bitfinex","SOLUSD",1730709480485,18.13995609,160.78,160.72,11.92025609]
["bitfinex","SOLUSD",1730709480680,11.92025609,160.79,160.73,11.92025609]
["bitfinex","SOLUSD",1730709480879,18.13945609,160.8,160.74,11.92025609]
["bitfinex","SOLUSD",1730709481307,11.92025609,160.77,160.72,11.92025609]
["bitfinex","SOLUSD",1730709481491,11.92025609,160.76,160.7,11.92025609]
["bitfinex","SOLUSD",1730709481698,18.14125609,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730709482015,6.221,160.75,160.7,18.14295609]
["bitfinex","SOLUSD",1730709482188,6.2202,160.77,160.72,11.92025609]
["bitfinex","SOLUSD",1730709482515,6.2202,160.77,160.7,6.2227]
["bitfinex","SOLUSD",1730709482516,18.14045609,160.77,160.71,11.92025609]
["bitfinex","SOLUSD",1730709482898,11.92025609,160.76,160.7,18.14295609]
["bitfinex","SOLUSD",1730709483093,6.2202,160.77,160.7,6.2227]
["bitfinex","SOLUSD",1730709483094,11.92025609,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730709483285,6.2212,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1730709483694,18.14145609,160.74,160.68,18.14365609]
["bitfinex","SOLUSD",1730709484006,18.14145609,160.74,160.69,2.08759849]
["bitfinex","SOLUSD",1730709484209,18.14145609,160.74,160.69,2.08766527]
["bitfinex","SOLUSD",1730709484407,6.2212,160.74,160.69,11.92025609]
["bitfinex","SOLUSD",1730709485804,6.2208,160.75,160.7,18.14295609]
["bitfinex","SOLUSD",1730709485996,11.92025609,160.76,160.7,18.14295609]
["bitfinex","SOLUSD",1730709486904,11.92025609,160.77,160.68,0.12549]
["bitfinex","SOLUSD",1730709487214,11.92025609,160.78,160.72,11.92025609]
["bitfinex","SOLUSD",1730709487513,11.92025609,160.79,160.72,11.92025609]
["bitfinex","SOLUSD",1730709488025,11.92025609,160.8,160.74,11.92025609]
["bitfinex","SOLUSD",1730709488212,18.13875609,160.81,160.75,11.92025609]
["bitfinex","SOLUSD",1730709489118,18.13875609,160.81,160.76,18.14065609]
["bitfinex","SOLUSD",1730709489320,21.5371,160.83,160.76,6.2204]
["bitfinex","SOLUSD",1730709489511,18.59708369,160.82,160.76,24.81748369]
["bitfinex","SOLUSD",1730709490809,24.81438369,160.84,160.78,18.59708369]
["bitfinex","SOLUSD",1730709491826,24.81438369,160.84,160.78,24.81648369]
["bitfinex","SOLUSD",1730709492703,6.217,160.85,160.8,18.59708369]
["bitfinex","SOLUSD",1730709493207,6.217,160.85,160.81,18.59708369]
["bitfinex","SOLUSD",1730709493721,35.21698369,160.88,160.82,18.59708369]
["bitfinex","SOLUSD",1730709493895,6.2161,160.87,160.82,18.59708369]
["bitfinex","SOLUSD",1730709495323,6.2158,160.88,160.83,18.59708369]
["bitfinex","SOLUSD",1730709495507,24.81288369,160.88,160.82,24.81488369]
["bitfinex","SOLUSD",1730709495903,18.59708369,160.87,160.81,18.59708369]
["bitfinex","SOLUSD",1730709497311,6.2161,160.87,160.82,18.59708369]
["bitfinex","SOLUSD",1730709498927,24.81318369,160.87,160.82,18.59708369]
["bitfinex","SOLUSD",1730709500211,6.2161,160.87,160.82,24.81518369]
["bitfinex","SOLUSD",1730709501815,18.59708369,160.88,160.82,24.81518369]
["bitfinex","SOLUSD",1730709502140,24.81248369,160.89,160.83,18.59708369]
["bitfinex","SOLUSD",1730709502313,24.81248369,160.89,160.84,18.59708369]
["bitfinex","SOLUSD",1730709502513,18.90493579,160.9,160.85,18.59708369]
["bitfinex","SOLUSD",1730709502714,6.5229521,160.9,160.85,18.59708369]
["bitfinex","SOLUSD",1730709504016,6.5229521,160.9,160.85,24.81388369]
["bitfinex","SOLUSD",1730709504545,6.5229521,160.9,160.85,18.59708369]
["bitfinex","SOLUSD",1730709504735,25.12003579,160.9,160.84,24.81438369]
["bitfinex","SOLUSD",1730709505240,6.5229521,160.9,160.85,0.12549]
["bitfinex","SOLUSD",1730709505415,6.5229521,160.9,160.86,18.59708369]
["bitfinex","SOLUSD",1730709505612,0.3078521,160.9,160.88,18.59708369]
["bitfinex","SOLUSD",1730709505830,0.3078521,160.9,160.89,18.59708369]
["bitfinex","SOLUSD",1730709506224,0.3078521,160.9,160.88,24.81288369]
["bitfinex","SOLUSD",1730709506439,0.3078521,160.9,160.88,18.59708369]
["bitfinex","SOLUSD",1730709507321,6.5228521,160.9,160.86,6.2054]
["bitfinex","SOLUSD",1730709508035,6.5228521,160.9,160.85,18.59708369]
["bitfinex","SOLUSD",1730709509018,6.5228521,160.9,160.85,24.81398369]
["bitfinex","SOLUSD",1730709509715,6.5228521,160.9,160.86,18.59708369]
["bitfinex","SOLUSD",1730709510624,6.5228521,160.9,160.85,18.59708369]
["bitfinex","SOLUSD",1730709511547,6.5228521,160.9,160.85,11.88844173]
["bitfinex","SOLUSD",1730709511725,6.5228521,160.9,160.85,18.10524173]
["bitfinex","SOLUSD",1730709512222,18.41129383,160.9,160.84,11.88844173]
["bitfinex","SOLUSD",1730709512426,11.88844173,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1730709513024,18.41129383,160.9,160.84,18.10574173]
["bitfinex","SOLUSD",1730709513325,11.88844173,160.89,160.83,12.01393173]
["bitfinex","SOLUSD",1730709513734,11.88844173,160.89,160.83,11.88844173]
["bitfinex","SOLUSD",1730709513948,18.10424173,160.88,160.82,34.64894173]
["bitfinex","SOLUSD",1730709514242,6.2158,160.88,160.84,11.88844173]
["bitfinex","SOLUSD",1730709514439,6.2158,160.88,160.83,11.88844173]
["bitfinex","SOLUSD",1730709514746,18.10424173,160.88,160.82,34.64894173]
["bitfinex","SOLUSD",1730709515049,18.10424173,160.88,160.82,40.86694173]
["bitfinex","SOLUSD",1730709516648,18.10424173,160.88,160.83,11.88844173]
["bitfinex","SOLUSD",1730709516844,6.2158,160.88,160.83,11.88844173]
["bitfinex","SOLUSD",1730709517154,18.10424173,160.88,160.83,11.88844173]
["bitfinex","SOLUSD",1730709518420,11.88844173,160.87,160.82,28.9785]
["bitfinex","SOLUSD",1730709518823,6.2165,160.86,160.82,40.86694173]
["bitfinex","SOLUSD",1730709520949,11.88844173,160.88,160.82,40.86694173]
["bitfinex","SOLUSD",1730709521249,6.2161,160.87,160.83,11.88844173]
["bitfinex","SOLUSD",1730709521428,6.2161,160.87,160.82,40.86694173]
["bitfinex","SOLUSD",1730709523042,6.2161,160.87,160.82,28.9785]
["bitfinex","SOLUSD",1730709523043,11.88844173,160.87,160.82,28.9785]
["bitfinex","SOLUSD",1730709524355,18.10494173,160.87,160.82,28.9785]
["bitfinex","SOLUSD",1730709526243,11.88844173,160.86,160.79,11.88844173]
["bitfinex","SOLUSD",1730709526550,11.88844173,160.85,160.79,18.10734173]
["bitfinex","SOLUSD",1730709526856,11.88844173,160.85,160.79,11.88844173]
["bitfinex","SOLUSD",1730709527032,11.88844173,160.83,160.78,22.7362]
["bitfinex","SOLUSD",1730709528055,11.88844173,160.8,160.75,6.47352752]
["bitfinex","SOLUSD",1730709528227,11.88844173,160.8,160.74,39.63914173]
["bitfinex","SOLUSD",1730709528431,18.10764173,160.79,160.74,21.5297]
["bitfinex","SOLUSD",1730709528626,18.10764173,160.79,160.74,27.7508]
["bitfinex","SOLUSD",1730709528931,11.88844173,160.78,160.74,21.5297]
["bitfinex","SOLUSD",1730709529748,11.88844173,160.77,160.71,11.88844173]
["bitfinex","SOLUSD",1730709529925,6.2192,160.79,160.71,11.88844173]
["bitfinex","SOLUSD",1730709529926,11.88844173,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1730709531158,6.2205,160.76,160.71,18.11074173]
["bitfinex","SOLUSD",1730709531335,6.2205,160.76,160.72,11.88844173]
["bitfinex","SOLUSD",1730709532050,6.2205,160.76,160.71,18.11074173]
["bitfinex","SOLUSD",1730709532451,18.10854173,160.77,160.71,18.11074173]
["bitfinex","SOLUSD",1730709533166,11.88844173,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1730709533531,18.10894173,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1730709533737,11.88844173,160.75,160.7,22.6262]
["bitfinex","SOLUSD",1730709534070,11.88844173,160.75,160.7,28.8488]
["bitfinex","SOLUSD",1730709534366,11.88844173,160.75,160.7,22.6262]
["bitfinex","SOLUSD",1730709535135,11.88844173,160.74,160.7,16.3944]
["bitfinex","SOLUSD",1730709535756,6.2216,160.73,160.69,6.223]
["bitfinex","SOLUSD",1730709536768,6.2216,160.73,160.67,11.88844173]
["bitfinex","SOLUSD",1730709536937,18.11004173,160.73,160.67,18.11234173]
["bitfinex","SOLUSD",1730709537377,6.2216,160.73,160.67,18.11234173]
["bitfinex","SOLUSD",1730709538068,6.2216,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1730709538756,18.10964173,160.74,160.68,18.11194173]
["bitfinex","SOLUSD",1730709539859,11.88844173,160.75,160.69,12.01393173]
["bitfinex","SOLUSD",1730709540054,11.88844173,160.75,160.7,11.88844173]
["bitfinex","SOLUSD",1730709540564,11.88844173,160.75,160.69,11.88844173]
["bitfinex","SOLUSD",1730709540940,18.10934173,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730709541156,18.10874173,160.77,160.71,11.88844173]
["bitfinex","SOLUSD",1730709541539,11.88844173,160.76,160.71,0.12549]
["bitfinex","SOLUSD",1730709542458,11.88844173,160.76,160.72,6.222]
["bitfinex","SOLUSD",1730709542651,18.10894173,160.76,160.72,6.222]
["bitfinex","SOLUSD",1730709544065,6.2205,160.76,160.69,11.88844173]
["bitfinex","SOLUSD",1730709544242,11.88844173,160.74,160.68,11.88844173]
["bitfinex","SOLUSD",1730709544646,11.88844173,160.75,160.69,12.01393173]
["bitfinex","SOLUSD",1730709545164,18.10944173,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730709545981,6.221,160.75,160.7,18.11114173]
["bitfinex","SOLUSD",1730709546271,11.88844173,160.77,160.71,11.88844173]
["bitfinex","SOLUSD",1730709546440,11.88844173,160.76,160.71,11.88844173]
["bitfinex","SOLUSD",1730709547944,18.10814173,160.78,160.72,11.88844173]
["bitfinex","SOLUSD",1730709548150,6.2197,160.78,160.73,11.88844173]
["bitfinex","SOLUSD",1730709548755,18.10814173,160.78,160.72,27.56644173]
["bitfinex","SOLUSD",1730709549155,6.2197,160.78,160.73,18.11004173]
["bitfinex","SOLUSD",1730709550675,11.88844173,160.78,160.72,33.63604173]
["bitfinex","SOLUSD",1730709551069,11.88844173,160.8,160.74,11.88844173]
["bitfinex","SOLUSD",1730709551269,18.10654173,160.82,160.76,11.88844173]
["bitfinex","SOLUSD",1730709551564,11.88844173,160.81,160.75,11.88844173]
["bitfinex","SOLUSD",1730709551761,6.2181,160.82,160.74,11.88844173]
["bitfinex","SOLUSD",1730709551967,11.88844173,160.79,160.73,12.01393173]
["bitfinex","SOLUSD",1730709552358,11.88844173,160.79,160.74,11.88844173]
["bitfinex","SOLUSD",1730709552976,18.10764173,160.8,160.74,11.88844173]
["bitfinex","SOLUSD",1730709553573,11.88844173,160.78,160.73,18.23523173]
["bitfinex","SOLUSD",1730709554079,11.88844173,160.79,160.73,18.23523173]
["bitfinex","SOLUSD",1730709554450,11.88844173,160.8,160.74,11.88844173]
["bitfinex","SOLUSD",1730709555669,6.2192,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1730709558677,6.2192,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1730709558875,18.10764173,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1730709559461,11.88844173,160.76,160.7,11.88844173]
["bitfinex","SOLUSD",1730709560565,18.10914173,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1730709560882,11.88844173,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1730709561076,6.2207,160.76,160.71,18.11074173]
["bitfinex","SOLUSD",1730709562084,11.88844173,160.77,160.71,11.88844173]
["bitfinex","SOLUSD",1730709562381,18.10804173,160.78,160.72,11.88844173]
["bitfinex","SOLUSD",1730709563654,11.88844173,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1730709564759,18.10884173,160.77,160.71,11.88844173]
["bitfinex","SOLUSD",1730709564959,11.88844173,160.76,160.71,0.12549]
["bitfinex","SOLUSD",1730709565167,11.88844173,160.76,160.7,11.88844173]
["bitfinex","SOLUSD",1730709565369,11.88844173,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1730709566373,11.88844173,160.74,160.68,27.12974173]
["bitfinex","SOLUSD",1730709566578,11.88844173,160.73,160.68,15.2413]
["bitfinex","SOLUSD",1730709566785,18.11044173,160.72,160.67,6.2237]
["bitfinex","SOLUSD",1730709567779,11.88844173,160.74,160.68,11.88844173]
["bitfinex","SOLUSD",1730709568360,11.88844173,160.71,160.67,6.2237]
["bitfinex","SOLUSD",1730709568576,11.88844173,160.71,160.65,11.88844173]
["bitfinex","SOLUSD",1730709568887,18.11114173,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1730709570060,11.88844173,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1730709570870,18.11114173,160.71,160.65,18.11314173]
["bitfinex","SOLUSD",1730709571083,6.2231,160.69,160.65,6.2247]
["bitfinex","SOLUSD",1730709572088,11.88844173,160.68,160.63,0.3078521]
["bitfinex","SOLUSD",1730709573292,6.2239,160.67,160.63,0.3078521]
["bitfinex","SOLUSD",1730709573779,18.11234173,160.67,160.63,0.3078521]
["bitfinex","SOLUSD",1730709575371,6.2239,160.67,160.63,0.3078521]
["bitfinex","SOLUSD",1730709576372,18.11234173,160.67,160.63,0.3078521]
["bitfinex","SOLUSD",1730709577088,153.21909265,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709577393,23.776884,160.62,160.6,18.657523]
["bitfinex","SOLUSD",1730709577964,11.88844173,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709579387,18.11464173,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709580792,11.88844173,160.62,160.6,18.657523]
["bitfinex","SOLUSD",1730709581093,11.88844173,160.63,160.6,18.657523]
["bitfinex","SOLUSD",1730709581387,11.88844173,160.62,160.6,18.657523]
["bitfinex","SOLUSD",1730709581887,11.88844173,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709582892,41.89152573,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709584186,42.01701573,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709584387,41.89152573,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709584593,53.8815885,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709587796,30.1047045,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709589591,23.8785045,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709589786,23.8785045,160.61,160.6,24.884123]
["bitfinex","SOLUSD",1730709590203,11.99006277,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709590403,23.8785045,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709595306,11.99006277,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709595606,11.88844173,160.64,160.6,24.884123]
["bitfinex","SOLUSD",1730709595821,11.88844173,160.62,160.6,24.884123]
["bitfinex","SOLUSD",1730709596190,11.88844173,160.63,160.6,24.884123]
["bitfinex","SOLUSD",1730709596781,11.88844173,160.64,160.6,24.884123]
["bitfinex","SOLUSD",1730709596987,11.88844173,160.65,160.6,24.884123]
["bitfinex","SOLUSD",1730709597285,11.88844173,160.65,160.6,40.274523]
["bitfinex","SOLUSD",1730709597696,11.88844173,160.63,160.6,40.274523]
["bitfinex","SOLUSD",1730709599011,11.88844173,160.64,160.6,40.274523]
["bitfinex","SOLUSD",1730709599188,18.11334173,160.65,160.6,40.274523]
["bitfinex","SOLUSD",1730709600008,11.88844173,160.66,160.6,40.274523]
["bitfinex","SOLUSD",1730709600393,11.88844173,160.65,160.6,40.274523]
["bitfinex","SOLUSD",1730709601408,11.88844173,160.64,160.6,40.274523]
["bitfinex","SOLUSD",1730709601591,11.88844173,160.63,160.6,40.274523]
["bitfinex","SOLUSD",1730709601793,11.88844173,160.62,160.6,18.657523]
["bitfinex","SOLUSD",1730709601993,11.88844173,160.63,160.6,18.657523]
["bitfinex","SOLUSD",1730709603289,11.88844173,160.64,160.6,18.657523]
["bitfinex","SOLUSD",1730709603618,23.39533017,160.68,160.62,11.88844173]
["bitfinex","SOLUSD",1730709603826,11.88844173,160.7,160.64,11.88844173]
["bitfinex","SOLUSD",1730709604010,11.88844173,160.69,160.63,27.29014173]
["bitfinex","SOLUSD",1730709604518,11.88844173,160.68,160.63,15.4017]
["bitfinex","SOLUSD",1730709604813,11.88844173,160.69,160.63,27.29014173]
["bitfinex","SOLUSD",1730709605318,18.62694031,160.69,160.63,34.02864031]
["bitfinex","SOLUSD",1730709606221,18.62694031,160.7,160.64,18.62694031]
["bitfinex","SOLUSD",1730709607301,18.62694031,160.72,160.66,18.62694031]
["bitfinex","SOLUSD",1730709607595,18.62694031,160.73,160.67,18.62694031]
["bitfinex","SOLUSD",1730709608518,18.62694031,160.71,160.65,18.62694031]
["bitfinex","SOLUSD",1730709608688,18.62694031,160.7,160.64,18.62694031]
["bitfinex","SOLUSD",1730709611091,24.84964031,160.7,160.64,18.62694031]
["bitfinex","SOLUSD",1730709611312,18.62694031,160.68,160.63,15.4017]
["bitfinex","SOLUSD",1730709611501,18.62694031,160.68,160.62,24.91634031]
["bitfinex","SOLUSD",1730709611707,24.85074031,160.68,160.62,6.2894]
["bitfinex","SOLUSD",1730709611903,24.85074031,160.68,160.62,24.91634031]
["bitfinex","SOLUSD",1730709612921,18.62694031,160.67,160.62,6.2894]
["bitfinex","SOLUSD",1730709613101,18.62694031,160.64,160.6,18.657523]
["bitfinex","SOLUSD",1730709613305,18.62694031,160.63,160.6,18.657523]
["bitfinex","SOLUSD",1730709613514,86.5735,160.68,160.6,18.657523]
["bitfinex","SOLUSD",1730709613698,23.776884,160.67,160.6,18.657523]
["bitfinex","SOLUSD",1730709614015,18.62694031,160.62,160.6,18.657523]
["bitfinex","SOLUSD",1730709614920,48.63002431,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709615996,6.2262,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709616503,24.85314031,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709621022,18.62694031,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709622019,18.62694031,160.62,160.6,18.657523]
["bitfinex","SOLUSD",1730709622900,18.62694031,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709624712,24.85314031,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709627316,11.93472134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709628606,18.16092134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709630959,11.93472134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709635749,18.16092134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709638618,11.93472134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709639433,18.16092134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709643026,11.93472134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709643208,11.93472134,160.62,160.6,18.657523]
["bitfinex","SOLUSD",1730709645835,11.93472134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709647230,18.16092134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709647918,11.93472134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709648119,11.93472134,160.62,160.6,18.657523]
["bitfinex","SOLUSD",1730709649827,11.93472134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709650136,24.01846872,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709650440,11.93472134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709651940,18.16092134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709653344,6.2262,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709653643,18.16092134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709656228,30.59953573,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709661236,18.66481439,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709662526,12.43861439,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709663033,18.16032134,160.63,160.6,18.657523]
["bitfinex","SOLUSD",1730709663429,11.93472134,160.62,160.6,18.657523]
["bitfinex","SOLUSD",1730709663853,18.16072134,160.62,160.6,18.657523]
["bitfinex","SOLUSD",1730709664037,11.93472134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709664940,18.16092134,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709666053,31.11056215,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709666239,54.88744615,160.61,160.6,18.657523]
["bitfinex","SOLUSD",1730709666632,55.21293615,160.61,160.6,14.627823]
["bitfinex","SOLUSD",1730709666959,30.005084,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709667264,41.93980534,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709667435,55.09032409,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709668754,102.82920945,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709669264,119.49989945,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709669562,11.93472134,160.5,160.47,0.3078521]
["bitfinex","SOLUSD",1730709669730,11.93472134,160.49,160.47,0.3078521]
["bitfinex","SOLUSD",1730709670539,12.47809896,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730709670860,11.93472134,160.51,160.47,0.3078521]
["bitfinex","SOLUSD",1730709671163,11.93472134,160.54,160.48,11.93472134]
["bitfinex","SOLUSD",1730709671363,11.93472134,160.53,160.48,11.93472134]
["bitfinex","SOLUSD",1730709671530,6.2287,160.55,160.48,11.93472134]
["bitfinex","SOLUSD",1730709671531,12.43172729,160.52,160.48,11.93472134]
["bitfinex","SOLUSD",1730709671732,18.16342134,160.55,160.49,11.93472134]
["bitfinex","SOLUSD",1730709672366,11.93472134,160.55,160.49,11.93472134]
["bitfinex","SOLUSD",1730709672538,11.93472134,160.56,160.5,11.93472134]
["bitfinex","SOLUSD",1730709673154,18.16322134,160.56,160.5,18.16502134]
["bitfinex","SOLUSD",1730709673457,11.93472134,160.57,160.51,11.93472134]
["bitfinex","SOLUSD",1730709674533,6.228,160.57,160.51,18.16442134]
["bitfinex","SOLUSD",1730709675442,18.16272134,160.57,160.51,18.16442134]
["bitfinex","SOLUSD",1730709676050,11.93472134,160.56,160.5,11.93472134]
["bitfinex","SOLUSD",1730709676265,11.93472134,160.55,160.49,18.16562134]
["bitfinex","SOLUSD",1730709676443,11.93472134,160.56,160.5,11.93472134]
["bitfinex","SOLUSD",1730709676760,11.93472134,160.51,160.47,0.3078521]
["bitfinex","SOLUSD",1730709677080,11.93472134,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730709677365,18.6766406,160.49,160.47,0.3078521]
["bitfinex","SOLUSD",1730709677535,18.6766406,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730709677850,24.9078406,160.49,160.47,0.3078521]
["bitfinex","SOLUSD",1730709678365,6.2312,160.49,160.47,0.3078521]
["bitfinex","SOLUSD",1730709678671,18.6766406,160.5,160.47,0.3078521]
["bitfinex","SOLUSD",1730709678839,12.54329898,160.53,160.47,0.3078521]
["bitfinex","SOLUSD",1730709679035,6.2298,160.52,160.47,6.5392521]
["bitfinex","SOLUSD",1730709679235,12.54329898,160.53,160.48,18.6766406]
["bitfinex","SOLUSD",1730709679454,18.6766406,160.56,160.49,18.6766406]
["bitfinex","SOLUSD",1730709679649,18.6766406,160.57,160.49,6.2306]
["bitfinex","SOLUSD",1730709679848,18.6766406,160.57,160.51,18.6766406]
["bitfinex","SOLUSD",1730709680152,18.6766406,160.57,160.49,6.2306]
["bitfinex","SOLUSD",1730709680153,18.6766406,160.58,160.52,18.6766406]
["bitfinex","SOLUSD",1730709680648,18.6766406,160.57,160.51,18.6766406]
["bitfinex","SOLUSD",1730709681036,70.0,160.56,160.51,18.6766406]
["bitfinex","SOLUSD",1730709681237,70.0,160.56,160.47,6.5391521]
["bitfinex","SOLUSD",1730709681440,18.6766406,160.54,160.47,25.2157927]
["bitfinex","SOLUSD",1730709681753,6.2293,160.53,160.47,25.2157927]
["bitfinex","SOLUSD",1730709681946,24.9059406,160.53,160.47,25.2157927]
["bitfinex","SOLUSD",1730709682253,24.9059406,160.53,160.47,18.9844927]
["bitfinex","SOLUSD",1730709682455,24.9059406,160.53,160.47,25.2160927]
["bitfinex","SOLUSD",1730709682763,18.6766406,160.52,160.47,6.5394521]
["bitfinex","SOLUSD",1730709683064,24.9040406,160.58,160.51,18.6766406]
["bitfinex","SOLUSD",1730709683358,24.9040406,160.58,160.52,18.6766406]
["bitfinex","SOLUSD",1730709683663,24.9040406,160.58,160.52,24.9059406]
["bitfinex","SOLUSD",1730709683868,37.459776,160.59,160.53,18.6766406]
["bitfinex","SOLUSD",1730709684174,18.6766406,160.58,160.52,24.9059406]
["bitfinex","SOLUSD",1730709684959,24.9041406,160.58,160.52,24.9059406]
["bitfinex","SOLUSD",1730709685161,6.2275,160.58,160.53,18.6766406]
["bitfinex","SOLUSD",1730709685340,6.2275,160.58,160.52,18.6766406]
["bitfinex","SOLUSD",1730709685671,18.6766406,160.56,160.5,18.6766406]
["bitfinex","SOLUSD",1730709686456,6.2282,160.56,160.51,18.6766406]
["bitfinex","SOLUSD",1730709687363,6.2282,160.56,160.52,18.6766406]
["bitfinex","SOLUSD",1730709687780,6.2278,160.57,160.52,18.6766406]
["bitfinex","SOLUSD",1730709687962,18.6766406,160.55,160.49,18.6766406]
["bitfinex","SOLUSD",1730709688279,42.4535246,160.56,160.5,18.6766406]
["bitfinex","SOLUSD",1730709688973,23.776884,160.56,160.47,0.3078521]
["bitfinex","SOLUSD",1730709689285,6.2285,160.55,160.5,18.6766406]
["bitfinex","SOLUSD",1730709689660,6.2285,160.55,160.49,18.6766406]
["bitfinex","SOLUSD",1730709690177,6.2285,160.55,160.49,24.9075406]
["bitfinex","SOLUSD",1730709690368,6.2285,160.55,160.5,18.6766406]
["bitfinex","SOLUSD",1730709690673,24.9051406,160.55,160.49,24.9075406]
["bitfinex","SOLUSD",1730709691079,6.2285,160.55,160.5,18.6766406]
["bitfinex","SOLUSD",1730709691858,24.9051406,160.55,160.49,24.9075406]
["bitfinex","SOLUSD",1730709692268,6.2285,160.55,160.5,18.6766406]
["bitfinex","SOLUSD",1730709695098,6.2285,160.55,160.49,6.2306]
["bitfinex","SOLUSD",1730709695099,18.6766406,160.59,160.53,18.6766406]
["bitfinex","SOLUSD",1730709695389,24.9032406,160.6,160.54,18.6766406]
["bitfinex","SOLUSD",1730709695773,24.9032406,160.6,160.49,16.6378]
["bitfinex","SOLUSD",1730709695774,6.2266,160.6,160.55,18.6766406]
["bitfinex","SOLUSD",1730709696075,24.9032406,160.6,160.54,18.6766406]
["bitfinex","SOLUSD",1730709696783,24.9032406,160.6,160.54,24.9055406]
["bitfinex","SOLUSD",1730709697383,6.2266,160.6,160.55,18.6766406]
["bitfinex","SOLUSD",1730709697797,70.0,160.63,160.58,18.6766406]
["bitfinex","SOLUSD",1730709697997,88.6766406,160.65,160.6,18.6766406]
["bitfinex","SOLUSD",1730709698180,70.0,160.65,160.6,18.6766406]
["bitfinex","SOLUSD",1730709698377,18.6766406,160.64,160.59,18.6766406]
["bitfinex","SOLUSD",1730709698992,18.6766406,160.64,160.55,15.2594]
["bitfinex","SOLUSD",1730709698993,6.2251,160.64,160.6,18.6766406]
["bitfinex","SOLUSD",1730709699880,93.776884,160.63,160.6,18.6766406]
["bitfinex","SOLUSD",1730709700075,93.776884,160.63,160.55,21.4879]
["bitfinex","SOLUSD",1730709700599,42.4535246,160.63,160.57,18.6766406]
["bitfinex","SOLUSD",1730709700973,18.6766406,160.62,160.56,18.6766406]
["bitfinex","SOLUSD",1730709701177,6.2258,160.62,160.57,18.6766406]
["bitfinex","SOLUSD",1730709702371,6.2258,160.62,160.58,18.6766406]
["bitfinex","SOLUSD",1730709702695,6.2258,160.62,160.59,18.6766406]
["bitfinex","SOLUSD",1730709703585,6.225,160.64,160.59,18.6766406]
["bitfinex","SOLUSD",1730709703785,18.6766406,160.62,160.56,18.6766406]
["bitfinex","SOLUSD",1730709704173,18.6766406,160.62,160.57,18.6766406]
["bitfinex","SOLUSD",1730709704391,23.776884,160.61,160.57,18.6766406]
["bitfinex","SOLUSD",1730709705699,6.2266,160.6,160.57,18.6766406]
["bitfinex","SOLUSD",1730709706022,6.2266,160.6,160.56,18.6766406]
["bitfinex","SOLUSD",1730709706180,6.2266,160.6,160.55,18.6766406]
["bitfinex","SOLUSD",1730709706890,24.9032406,160.6,160.54,18.6766406]
["bitfinex","SOLUSD",1730709707192,6.2266,160.6,160.55,18.6766406]
["bitfinex","SOLUSD",1730709707412,24.9032406,160.6,160.54,18.6766406]
["bitfinex","SOLUSD",1730709707699,93.776884,160.61,160.53,6.2293]
["bitfinex","SOLUSD",1730709707700,6.2274,160.58,160.53,18.6766406]
["bitfinex","SOLUSD",1730709707879,6.2274,160.58,160.54,18.6766406]
["bitfinex","SOLUSD",1730709708074,6.2274,160.58,160.53,18.6766406]
["bitfinex","SOLUSD",1730709708504,6.2274,160.58,160.53,24.9059406]
["bitfinex","SOLUSD",1730709708689,6.2274,160.58,160.54,18.6766406]
["bitfinex","SOLUSD",1730709710000,6.2266,160.6,160.56,18.6766406]
["bitfinex","SOLUSD",1730709711376,6.2263,160.61,160.59,18.6766406]
["bitfinex","SOLUSD",1730709711589,6.2263,160.61,160.57,18.6766406]
["bitfinex","SOLUSD",1730709712100,6.2254,160.63,160.59,18.6766406]
["bitfinex","SOLUSD",1730709712302,6.2247,160.65,160.6,18.6766406]
["bitfinex","SOLUSD",1730709713187,6.2239,160.67,160.63,18.6766406]
["bitfinex","SOLUSD",1730709713523,6.2239,160.67,160.62,18.6766406]
["bitfinex","SOLUSD",1730709713684,6.2239,160.67,160.59,12.4766]
["bitfinex","SOLUSD",1730709713685,6.2239,160.67,160.63,18.6766406]
["bitfinex","SOLUSD",1730709714197,6.2239,160.67,160.64,18.6766406]
["bitfinex","SOLUSD",1730709714679,18.6766406,160.66,160.6,18.6766406]
["bitfinex","SOLUSD",1730709714884,18.6766406,160.66,160.59,12.4766]
["bitfinex","SOLUSD",1730709715094,24.9005406,160.67,160.61,18.6766406]
["bitfinex","SOLUSD",1730709715404,23.776884,160.66,160.61,18.6766406]
["bitfinex","SOLUSD",1730709716105,6.2247,160.65,160.61,18.6766406]
["bitfinex","SOLUSD",1730709718295,6.2247,160.65,160.6,18.6766406]
["bitfinex","SOLUSD",1730709718601,6.2247,160.65,160.61,18.6766406]
["bitfinex","SOLUSD",1730709718807,6.2247,160.65,160.62,18.6766406]
["bitfinex","SOLUSD",1730709719213,6.2247,160.65,160.61,18.6766406]
["bitfinex","SOLUSD",1730709719506,6.2247,160.65,160.62,18.6766406]
["bitfinex","SOLUSD",1730709719810,86.0925,160.7,160.64,18.6766406]
["bitfinex","SOLUSD",1730709719995,6.2231,160.69,160.66,18.6766406]
["bitfinex","SOLUSD",1730709720919,6.2223,160.71,160.68,18.6766406]
["bitfinex","SOLUSD",1730709721100,6.2216,160.73,160.69,18.6766406]
["bitfinex","SOLUSD",1730709721415,6.2216,160.73,160.71,18.6766406]
["bitfinex","SOLUSD",1730709721581,6.2216,160.73,160.7,18.6766406]
["bitfinex","SOLUSD",1730709721788,6.2216,160.73,160.67,18.6766406]
["bitfinex","SOLUSD",1730709721789,24.8982406,160.73,160.67,18.6766406]
["bitfinex","SOLUSD",1730709722204,6.2216,160.73,160.68,18.6766406]
["bitfinex","SOLUSD",1730709722506,6.2216,160.73,160.69,18.6766406]
["bitfinex","SOLUSD",1730709722702,6.2216,160.73,160.7,18.6766406]
["bitfinex","SOLUSD",1730709723087,6.2216,160.73,160.69,18.6766406]
["bitfinex","SOLUSD",1730709723905,6.2216,160.73,160.71,18.6766406]
["bitfinex","SOLUSD",1730709724117,6.2216,160.73,160.7,18.6766406]
["bitfinex","SOLUSD",1730709724286,6.2216,160.73,160.69,18.6766406]
["bitfinex","SOLUSD",1730709724715,6.2216,160.73,160.7,18.6766406]
["bitfinex","SOLUSD",1730709724910,6.2213,160.74,160.7,18.6766406]
["bitfinex","SOLUSD",1730709725216,110.4509406,160.74,160.68,18.6766406]
["bitfinex","SOLUSD",1730709725796,23.776884,160.73,160.69,18.6766406]
["bitfinex","SOLUSD",1730709726003,18.9844927,160.75,160.65,21.6026]
["bitfinex","SOLUSD",1730709726004,0.3078521,160.75,160.71,18.6766406]
["bitfinex","SOLUSD",1730709726304,0.3078521,160.75,160.7,18.6766406]
["bitfinex","SOLUSD",1730709727318,6.2212,160.74,160.7,18.6766406]
["bitfinex","SOLUSD",1730709728219,0.3078521,160.75,160.7,18.6766406]
["bitfinex","SOLUSD",1730709728397,6.5286521,160.75,160.7,24.8993406]
["bitfinex","SOLUSD",1730709728602,0.3078521,160.75,160.72,18.6766406]
["bitfinex","SOLUSD",1730709729130,6.2212,160.74,160.66,6.1982]
["bitfinex","SOLUSD",1730709729414,18.6766406,160.72,160.66,24.8748406]
["bitfinex","SOLUSD",1730709729623,18.6766406,160.71,160.65,15.378]
["bitfinex","SOLUSD",1730709729795,42.4535246,160.71,160.65,15.378]
["bitfinex","SOLUSD",1730709729993,23.776884,160.72,160.65,15.378]
["bitfinex","SOLUSD",1730709730194,6.2216,160.73,160.69,18.6766406]
["bitfinex","SOLUSD",1730709730417,6.2216,160.73,160.68,18.6766406]
["bitfinex","SOLUSD",1730709731199,24.8982406,160.73,160.67,18.6766406]
["bitfinex","SOLUSD",1730709733800,18.6766406,160.71,160.65,40.2793406]
["bitfinex","SOLUSD",1730709733999,18.6766406,160.71,160.65,34.0546406]
["bitfinex","SOLUSD",1730709736131,6.2227,160.7,160.65,34.0546406]
["bitfinex","SOLUSD",1730709736811,6.2227,160.7,160.66,18.6766406]
["bitfinex","SOLUSD",1730709737899,24.8993406,160.7,160.65,15.378]
["bitfinex","SOLUSD",1730709738112,18.6766406,160.69,160.63,18.6766406]
["bitfinex","SOLUSD",1730709739204,42.4535246,160.68,160.62,25.2156406]
["bitfinex","SOLUSD",1730709739403,18.6766406,160.67,160.62,6.539]
["bitfinex","SOLUSD",1730709740018,6.2239,160.67,160.62,6.539]
["bitfinex","SOLUSD",1730709740321,29.999584,160.7,160.65,18.6766406]
["bitfinex","SOLUSD",1730709740620,48.6762246,160.7,160.64,18.6766406]
["bitfinex","SOLUSD",1730709741526,48.6762246,160.7,160.66,18.6766406]
["bitfinex","SOLUSD",1730709741527,6.2227,160.7,160.66,18.6766406]
["bitfinex","SOLUSD",1730709741821,6.2227,160.7,160.67,18.6766406]
["bitfinex","SOLUSD",1730709742023,6.2227,160.7,160.66,18.6766406]
["bitfinex","SOLUSD",1730709742415,18.6766406,160.72,160.66,18.6766406]
["bitfinex","SOLUSD",1730709742606,29.999184,160.71,160.66,18.6766406]
["bitfinex","SOLUSD",1730709743032,18.6766406,160.69,160.63,18.6766406]
["bitfinex","SOLUSD",1730709743557,18.6766406,160.7,160.64,18.6766406]
["bitfinex","SOLUSD",1730709743904,48.6758246,160.71,160.65,18.6766406]
["bitfinex","SOLUSD",1730709744315,24.8989406,160.71,160.65,18.6766406]
["bitfinex","SOLUSD",1730709744518,6.2223,160.71,160.66,18.6766406]
["bitfinex","SOLUSD",1730709745838,24.8989406,160.71,160.65,24.9012406]
["bitfinex","SOLUSD",1730709746407,18.6766406,160.69,160.63,18.6766406]
["bitfinex","SOLUSD",1730709746622,42.4535246,160.7,160.64,18.6766406]
["bitfinex","SOLUSD",1730709747019,40.4548406,160.71,160.65,18.6766406]
["bitfinex","SOLUSD",1730709747534,6.2223,160.71,160.66,18.6766406]
["bitfinex","SOLUSD",1730709748832,6.2223,160.71,160.67,18.6766406]
["bitfinex","SOLUSD",1730709749011,6.2223,160.71,160.66,18.6766406]
["bitfinex","SOLUSD",1730709749519,6.2223,160.71,160.67,18.6766406]
["bitfinex","SOLUSD",1730709749721,6.2223,160.71,160.66,18.6766406]
["bitfinex","SOLUSD",1730709750637,24.8989406,160.71,160.66,18.6766406]
["bitfinex","SOLUSD",1730709751229,24.8989406,160.71,160.65,24.9012406]
["bitfinex","SOLUSD",1730709751725,24.8989406,160.71,160.61,15.2429]
["bitfinex","SOLUSD",1730709751726,42.4535246,160.67,160.61,33.9195406]
["bitfinex","SOLUSD",1730709751948,18.6766406,160.66,160.61,15.2429]
["bitfinex","SOLUSD",1730709752236,6.2247,160.65,160.62,18.6766406]
["bitfinex","SOLUSD",1730709752415,6.2247,160.65,160.61,33.9195406]
["bitfinex","SOLUSD",1730709753224,6.2243,160.66,160.61,33.9195406]
["bitfinex","SOLUSD",1730709753525,24.9009406,160.66,160.61,15.2429]
["bitfinex","SOLUSD",1730709753734,18.6766406,160.64,160.6,6.40136887]
["bitfinex","SOLUSD",1730709754035,18.6766406,160.64,160.58,25.2839406]
["bitfinex","SOLUSD",1730709754036,24.9009406,160.66,160.59,18.6766406]
["bitfinex","SOLUSD",1730709754936,40.4617406,160.66,160.59,18.6766406]
["bitfinex","SOLUSD",1730709755324,18.6766406,160.65,160.59,18.6766406]
["bitfinex","SOLUSD",1730709756416,24.9016406,160.64,160.59,18.6766406]
["bitfinex","SOLUSD",1730709757128,6.225,160.64,160.59,18.6766406]
["bitfinex","SOLUSD",1730709757438,18.6766406,160.64,160.59,18.6766406]
["bitfinex","SOLUSD",1730709758442,18.6766406,160.64,160.58,31.68579933]
["bitfinex","SOLUSD",1730709759539,6.2254,160.63,160.58,31.68579933]
["bitfinex","SOLUSD",1730709760334,6.2254,160.63,160.58,37.91309933]
["bitfinex","SOLUSD",1730709760525,6.2251,160.64,160.61,18.6766406]
["bitfinex","SOLUSD",1730709760927,6.2243,160.66,160.62,18.6766406]
["bitfinex","SOLUSD",1730709761639,6.2243,160.66,160.63,18.6766406]
["bitfinex","SOLUSD",1730709762631,6.2235,160.68,160.63,24.9020406]
["bitfinex","SOLUSD",1730709762941,6.2235,160.68,160.64,18.6766406]
["bitfinex","SOLUSD",1730709763241,6.2235,160.68,160.66,18.6766406]
["bitfinex","SOLUSD",1730709764615,29.999184,160.71,160.66,18.6766406]
["bitfinex","SOLUSD",1730709764840,48.6758246,160.71,160.66,18.6766406]
["bitfinex","SOLUSD",1730709765157,29.999184,160.71,160.66,18.6766406]
["bitfinex","SOLUSD",1730709765346,6.2223,160.71,160.66,18.6766406]
["bitfinex","SOLUSD",1730709765533,6.2223,160.71,160.68,18.6766406]
["bitfinex","SOLUSD",1730709766830,6.2216,160.73,160.68,18.6766406]
["bitfinex","SOLUSD",1730709767449,6.2216,160.73,160.7,18.6766406]
["bitfinex","SOLUSD",1730709767747,6.2213,160.74,160.71,18.6766406]
["bitfinex","SOLUSD",1730709767927,6.2213,160.74,160.7,18.6766406]
["bitfinex","SOLUSD",1730709768442,6.5286521,160.75,160.7,15.3805]
["bitfinex","SOLUSD",1730709768632,25.2052927,160.75,160.7,15.3805]
["bitfinex","SOLUSD",1730709769035,6.5286521,160.75,160.7,34.0571406]
["bitfinex","SOLUSD",1730709769245,6.5286521,160.75,160.71,18.6766406]
["bitfinex","SOLUSD",1730709770953,0.3078521,160.75,160.72,18.6766406]
["bitfinex","SOLUSD",1730709771249,0.3078521,160.75,160.71,18.6766406]
["bitfinex","SOLUSD",1730709771442,18.6766406,160.74,160.7,15.3805]
["bitfinex","SOLUSD",1730709772952,24.8981406,160.74,160.7,15.3805]
["bitfinex","SOLUSD",1730709774530,6.2215,160.74,160.7,15.3805]
["bitfinex","SOLUSD",1730709775257,24.8981406,160.74,160.7,15.3805]
["bitfinex","SOLUSD",1730709775455,18.6766406,160.73,160.67,18.6766406]
["bitfinex","SOLUSD",1730709775636,6.2215,160.74,160.66,18.6766406]
["bitfinex","SOLUSD",1730709775829,18.6766406,160.73,160.67,18.6766406]
["bitfinex","SOLUSD",1730709776456,6.222,160.72,160.67,18.6766406]
["bitfinex","SOLUSD",1730709777734,24.8986406,160.72,160.66,24.9005406]
["bitfinex","SOLUSD",1730709779060,18.6766406,160.71,160.66,6.2239]
["bitfinex","SOLUSD",1730709780349,24.8986406,160.72,160.66,24.9005406]
["bitfinex","SOLUSD",1730709783566,24.8986406,160.72,160.66,6.2239]
["bitfinex","SOLUSD",1730709785763,24.8986406,160.72,160.66,24.9005406]
["bitfinex","SOLUSD",1730709787639,24.8986406,160.72,160.67,6.34929]
["bitfinex","SOLUSD",1730709787845,6.2212,160.74,160.68,18.6766406]
["bitfinex","SOLUSD",1730709788045,18.9844927,160.75,160.72,18.6766406]
["bitfinex","SOLUSD",1730709788046,0.3078521,160.75,160.72,18.6766406]
["bitfinex","SOLUSD",1730709788267,0.3078521,160.75,160.67,6.4238]
["bitfinex","SOLUSD",1730709788268,0.3078521,160.75,160.73,18.6766406]
["bitfinex","SOLUSD",1730709788963,0.3078521,160.75,160.74,18.6766406]
["bitfinex","SOLUSD",1730709789167,0.3078521,160.75,160.74,18.8021306]
["bitfinex","SOLUSD",1730709790965,15.34853586,160.75,160.73,0.12549]
["bitfinex","SOLUSD",1730709791144,7.70182823,160.74,160.73,0.12549]
["bitfinex","SOLUSD",1730709791471,7.70182823,160.74,160.73,38.9021306]
["bitfinex","SOLUSD",1730709791959,4.5867847,160.74,160.73,38.8021306]
["bitfinex","SOLUSD",1730709792167,4.5867847,160.74,160.73,38.9021306]
["bitfinex","SOLUSD",1730709792967,0.3078521,160.75,160.74,20.0]
["bitfinex","SOLUSD",1730709793168,0.3078521,160.75,160.74,20.22549]
["bitfinex","SOLUSD",1730709793342,0.3078521,160.75,160.74,62.6790146]
["bitfinex","SOLUSD",1730709793552,0.3078521,160.75,160.74,62.7790146]
["bitfinex","SOLUSD",1730709793744,0.3078521,160.82,160.76,0.1]
["bitfinex","SOLUSD",1730709793957,0.3078521,160.82,160.81,18.6766406]
["bitfinex","SOLUSD",1730709794964,0.3078521,160.82,160.81,18.8021306]
["bitfinex","SOLUSD",1730709795188,0.3078521,160.9,160.83,0.1]
["bitfinex","SOLUSD",1730709795476,0.3078521,160.9,160.89,18.6766406]
["bitfinex","SOLUSD",1730709796255,0.3078521,160.9,160.86,18.6766406]
["bitfinex","SOLUSD",1730709796464,0.3078521,160.9,160.85,18.6766406]
["bitfinex","SOLUSD",1730709796667,6.5231521,160.9,160.85,18.6766406]
["bitfinex","SOLUSD",1730709796848,0.3078521,160.9,160.85,18.6766406]
["bitfinex","SOLUSD",1730709797249,6.5229521,160.9,160.85,18.6766406]
["bitfinex","SOLUSD",1730709797452,0.3078521,160.9,160.85,18.6766406]
["bitfinex","SOLUSD",1730709798175,25.1994927,160.9,160.84,18.6766406]
["bitfinex","SOLUSD",1730709798349,6.5228521,160.9,160.82,0.12549]
["bitfinex","SOLUSD",1730709798549,18.6766406,160.88,160.82,18.8021306]
["bitfinex","SOLUSD",1730709798768,18.6766406,160.89,160.83,18.6766406]
["bitfinex","SOLUSD",1730709799349,6.5228521,160.9,160.8,22.9801]
["bitfinex","SOLUSD",1730709799654,18.6766406,160.85,160.8,22.9801]
["bitfinex","SOLUSD",1730709799853,44.9271521,160.9,160.8,22.9801]
["bitfinex","SOLUSD",1730709800055,18.6766406,160.85,160.8,22.9801]
["bitfinex","SOLUSD",1730709800360,18.6766406,160.84,160.8,22.9801]
["bitfinex","SOLUSD",1730709800547,18.6766406,160.84,160.78,18.6766406]
["bitfinex","SOLUSD",1730709801166,18.6766406,160.83,160.77,18.6766406]
["bitfinex","SOLUSD",1730709801390,18.6766406,160.82,160.76,18.6766406]
["bitfinex","SOLUSD",1730709801671,18.6766406,160.8,160.75,22.2285]
["bitfinex","SOLUSD",1730709802170,18.6766406,160.81,160.75,40.9051406]
["bitfinex","SOLUSD",1730709802343,18.6766406,160.8,160.75,22.2285]
["bitfinex","SOLUSD",1730709802547,18.6766406,160.79,160.75,22.2285]
["bitfinex","SOLUSD",1730709804076,18.6766406,160.77,160.71,46.70568518]
["bitfinex","SOLUSD",1730709804670,24.8963406,160.78,160.72,18.6766406]
["bitfinex","SOLUSD",1730709804868,18.6766406,160.77,160.71,46.70568518]
["bitfinex","SOLUSD",1730709805462,18.6766406,160.77,160.71,28.02904458]
["bitfinex","SOLUSD",1730709806255,6.2202,160.77,160.71,28.02904458]
["bitfinex","SOLUSD",1730709806480,6.2202,160.77,160.71,6.42014458]
["bitfinex","SOLUSD",1730709806481,18.6766406,160.73,160.71,6.42014458]
["bitfinex","SOLUSD",1730709806673,6.2202,160.77,160.71,6.42014458]
["bitfinex","SOLUSD",1730709807057,18.6766406,160.75,160.72,5.43240969]
["bitfinex","SOLUSD",1730709807372,18.6766406,160.75,160.73,5.43240969]
["bitfinex","SOLUSD",1730709807575,18.6766406,160.75,160.74,5.43240969]
["bitfinex","SOLUSD",1730709808279,18.6766406,160.75,160.71,5.43240969]
["bitfinex","SOLUSD",1730709808458,18.6766406,160.75,160.72,2.08923334]
["bitfinex","SOLUSD",1730709808658,18.6766406,160.75,160.73,2.08923334]
["bitfinex","SOLUSD",1730709808863,18.6766406,160.75,160.7,3.34317635]
["bitfinex","SOLUSD",1730709809068,18.6766406,160.78,160.72,18.6766406]
["bitfinex","SOLUSD",1730709809283,22.2886,160.82,160.73,24.11098287]
["bitfinex","SOLUSD",1730709809284,18.6766406,160.79,160.73,24.11098287]
["bitfinex","SOLUSD",1730709809463,18.6766406,160.79,160.74,2.09116592]
["bitfinex","SOLUSD",1730709809656,18.6766406,160.79,160.75,2.09116592]
["bitfinex","SOLUSD",1730709809984,18.6766406,160.79,160.74,3.34761361]
["bitfinex","SOLUSD",1730709810165,18.6766406,160.79,160.73,18.6766406]
["bitfinex","SOLUSD",1730709811355,18.6766406,160.79,160.74,0.12549]
["bitfinex","SOLUSD",1730709811558,18.6766406,160.8,160.74,18.8021306]
["bitfinex","SOLUSD",1730709811780,18.6766406,160.81,160.75,18.6766406]
["bitfinex","SOLUSD",1730709812083,18.6766406,160.81,160.76,18.6766406]
["bitfinex","SOLUSD",1730709812253,6.2173,160.84,160.76,18.6766406]
["bitfinex","SOLUSD",1730709812254,18.6766406,160.82,160.76,18.6766406]
["bitfinex","SOLUSD",1730709812459,18.6766406,160.83,160.77,18.6766406]
["bitfinex","SOLUSD",1730709812764,18.6766406,160.84,160.78,18.6766406]
["bitfinex","SOLUSD",1730709813174,24.8937406,160.85,160.79,18.6766406]
["bitfinex","SOLUSD",1730709813476,18.6766406,160.85,160.79,18.6766406]
["bitfinex","SOLUSD",1730709813980,24.8937406,160.85,160.79,18.6766406]
["bitfinex","SOLUSD",1730709814364,18.6766406,160.86,160.8,18.6766406]
["bitfinex","SOLUSD",1730709814677,18.6766406,160.85,160.79,18.6766406]
["bitfinex","SOLUSD",1730709815781,18.6766406,160.83,160.78,18.6766406]
["bitfinex","SOLUSD",1730709815978,18.6766406,160.83,160.76,18.8021306]
["bitfinex","SOLUSD",1730709816164,18.6766406,160.81,160.76,0.12549]
["bitfinex","SOLUSD",1730709816357,18.6766406,160.81,160.75,34.2209406]
["bitfinex","SOLUSD",1730709816564,18.6766406,160.8,160.75,15.5443]
["bitfinex","SOLUSD",1730709817582,70.0,160.86,160.75,15.5443]
["bitfinex","SOLUSD",1730709817583,18.6766406,160.79,160.75,15.5443]
["bitfinex","SOLUSD",1730709817763,18.6766406,160.79,160.74,6.2311]
["bitfinex","SOLUSD",1730709818176,18.6766406,160.79,160.73,18.6766406]
["bitfinex","SOLUSD",1730709818369,23.776884,160.83,160.72,20.0]
["bitfinex","SOLUSD",1730709818561,18.6766406,160.77,160.72,38.6766406]
["bitfinex","SOLUSD",1730709818770,18.6766406,160.77,160.72,18.6766406]
["bitfinex","SOLUSD",1730709819081,18.6766406,160.78,160.72,18.6766406]
["bitfinex","SOLUSD",1730709819455,18.6766406,160.77,160.72,18.6766406]
["bitfinex","SOLUSD",1730709819660,18.6766406,160.77,160.72,0.12549]
["bitfinex","SOLUSD",1730709819865,18.6766406,160.75,160.71,21.99743482]
["bitfinex","SOLUSD",1730709820083,18.6766406,160.76,160.71,21.99743482]
["bitfinex","SOLUSD",1730709820490,6.2194,160.79,160.71,21.99743482]
["bitfinex","SOLUSD",1730709820491,18.6766406,160.75,160.71,21.99743482]
["bitfinex","SOLUSD",1730709820781,18.6766406,160.74,160.71,6.41993482]
["bitfinex","SOLUSD",1730709821480,6.2194,160.79,160.71,6.41993482]
["bitfinex","SOLUSD",1730709821481,18.6766406,160.72,160.71,6.41993482]
["bitfinex","SOLUSD",1730709821689,18.6766406,160.72,160.68,0.12549]
["bitfinex","SOLUSD",1730709821987,18.6766406,160.74,160.68,25.2248329]
["bitfinex","SOLUSD",1730709822991,18.6766406,160.73,160.68,6.4227023]
["bitfinex","SOLUSD",1730709823289,18.6766406,160.72,160.68,6.4227023]
["bitfinex","SOLUSD",1730709823775,18.6766406,160.73,160.68,6.4227023]
["bitfinex","SOLUSD",1730709825063,18.6766406,160.72,160.68,6.4227023]
["bitfinex","SOLUSD",1730709825266,18.6766406,160.71,160.68,6.4227023]
["bitfinex","SOLUSD",1730709825463,18.6766406,160.7,160.68,6.4227023]
["bitfinex","SOLUSD",1730709826078,18.6766406,160.69,160.68,6.4227023]
["bitfinex","SOLUSD",1730709826465,18.6766406,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1730709827587,18.6766406,160.69,160.65,6.41782102]
["bitfinex","SOLUSD",1730709829989,18.6766406,160.66,160.65,6.41782102]
["bitfinex","SOLUSD",1730709830985,18.6766406,160.66,160.63,6.5332521]
["bitfinex","SOLUSD",1730709831389,18.6766406,160.66,160.63,12.95451682]
["bitfinex","SOLUSD",1730709831694,18.6766406,160.67,160.63,12.95451682]
["bitfinex","SOLUSD",1730709832793,18.6766406,160.68,160.63,12.95451682]
["bitfinex","SOLUSD",1730709832989,18.6766406,160.68,160.63,31.63115742]
["bitfinex","SOLUSD",1730709834471,18.6766406,160.66,160.63,12.95451682]
["bitfinex","SOLUSD",1730709834985,18.6766406,160.67,160.63,12.95451682]
["bitfinex","SOLUSD",1730709835565,18.6766406,160.68,160.63,12.95451682]
["bitfinex","SOLUSD",1730709835884,24.9000406,160.69,160.63,31.63115742]
["bitfinex","SOLUSD",1730709836190,18.6766406,160.68,160.63,12.95451682]
["bitfinex","SOLUSD",1730709839080,18.6766406,160.67,160.63,12.95451682]
["bitfinex","SOLUSD",1730709839486,18.6766406,160.68,160.63,12.95451682]
["bitfinex","SOLUSD",1730709840996,18.6766406,160.7,160.64,18.8021306]
["bitfinex","SOLUSD",1730709842410,18.6766406,160.72,160.66,18.8021306]
["bitfinex","SOLUSD",1730709843102,24.8974406,160.75,160.69,18.6766406]
["bitfinex","SOLUSD",1730709843282,18.6766406,160.74,160.68,18.6766406]
["bitfinex","SOLUSD",1730709843467,24.8974406,160.75,160.69,18.6766406]
["bitfinex","SOLUSD",1730709843866,24.8970406,160.76,160.7,18.6766406]
["bitfinex","SOLUSD",1730709844292,18.6766406,160.77,160.71,18.6766406]
["bitfinex","SOLUSD",1730709844586,18.6766406,160.76,160.71,18.6766406]
["bitfinex","SOLUSD",1730709846203,18.6766406,160.75,160.69,24.7713406]
["bitfinex","SOLUSD",1730709846416,18.6766406,160.74,160.69,6.0947]
["bitfinex","SOLUSD",1730709846695,18.6766406,160.72,160.66,38.8021306]
["bitfinex","SOLUSD",1730709846899,18.6766406,160.69,160.65,21.8705]
["bitfinex","SOLUSD",1730709847097,18.6766406,160.68,160.63,6.72854378]
["bitfinex","SOLUSD",1730709847598,18.6766406,160.67,160.63,6.72854378]
["bitfinex","SOLUSD",1730709847978,18.6766406,160.68,160.63,6.72854378]
["bitfinex","SOLUSD",1730709848313,18.6766406,160.67,160.63,6.72854378]
["bitfinex","SOLUSD",1730709848608,18.6766406,160.66,160.63,12.95394378]
["bitfinex","SOLUSD",1730709849473,18.6766406,160.65,160.63,6.72854378]
["bitfinex","SOLUSD",1730709849692,18.6766406,160.65,160.63,0.3078521]
["bitfinex","SOLUSD",1730709850572,18.6766406,160.66,160.63,0.3078521]
["bitfinex","SOLUSD",1730709851593,18.6766406,160.65,160.63,0.3078521]
["bitfinex","SOLUSD",1730709854799,24.9013406,160.65,160.63,0.3078521]
["bitfinex","SOLUSD",1730709856700,18.6766406,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709856903,18.6766406,160.65,160.63,0.3078521]
["bitfinex","SOLUSD",1730709857085,18.6766406,160.66,160.63,0.3078521]
["bitfinex","SOLUSD",1730709857678,18.6766406,160.65,160.63,0.3078521]
["bitfinex","SOLUSD",1730709857994,18.6766406,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709858201,18.6766406,160.65,160.63,0.3078521]
["bitfinex","SOLUSD",1730709863197,18.6766406,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709863401,11.92710337,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709864692,18.15210337,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709868808,11.92710337,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709869591,18.15190337,160.65,160.63,0.3078521]
["bitfinex","SOLUSD",1730709870389,11.92710337,160.65,160.63,0.3078521]
["bitfinex","SOLUSD",1730709874311,18.15150337,160.66,160.63,0.3078521]
["bitfinex","SOLUSD",1730709874706,18.15110337,160.67,160.63,6.5331521]
["bitfinex","SOLUSD",1730709875199,11.92710337,160.66,160.63,0.3078521]
["bitfinex","SOLUSD",1730709876790,11.92710337,160.65,160.63,0.3078521]
["bitfinex","SOLUSD",1730709876992,11.92710337,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709877799,21.7796,160.7,160.63,0.3078521]
["bitfinex","SOLUSD",1730709877800,11.92710337,160.65,160.63,0.3078521]
["bitfinex","SOLUSD",1730709885814,11.92710337,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709887419,18.15210337,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709890898,11.92710337,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709891103,11.92710337,160.65,160.63,0.3078521]
["bitfinex","SOLUSD",1730709892319,18.15160337,160.66,160.63,0.3078521]
["bitfinex","SOLUSD",1730709893216,11.92710337,160.65,160.63,0.3078521]
["bitfinex","SOLUSD",1730709899416,11.92710337,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709900411,11.92710337,160.65,160.63,0.3078521]
["bitfinex","SOLUSD",1730709900609,11.92710337,160.66,160.63,0.3078521]
["bitfinex","SOLUSD",1730709900831,11.92710337,160.65,160.63,0.3078521]
["bitfinex","SOLUSD",1730709901214,11.92710337,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709901634,89.63740085,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709901829,41.92898737,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709902143,18.15210337,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709903534,89.63740085,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709905119,41.92898737,160.64,160.63,0.3078521]
["bitfinex","SOLUSD",1730709905412,41.92898737,160.64,160.59,2.11458413]
["bitfinex","SOLUSD",1730709905413,23.776884,160.63,160.59,2.11458413]
["bitfinex","SOLUSD",1730709905608,81.42321685,160.64,160.53,29.1189]
["bitfinex","SOLUSD",1730709905609,35.70398737,160.6,160.53,29.1189]
["bitfinex","SOLUSD",1730709905812,11.92710337,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1730709906436,11.92710337,160.56,160.53,22.8899]
["bitfinex","SOLUSD",1730709906932,11.92710337,160.56,160.54,2.1146873]
["bitfinex","SOLUSD",1730709907112,11.92710337,160.56,160.53,22.8899]
["bitfinex","SOLUSD",1730709907113,11.92710337,160.56,160.53,16.454]
["bitfinex","SOLUSD",1730709907315,11.92710337,160.56,160.54,2.11302084]
["bitfinex","SOLUSD",1730709907513,11.92710337,160.56,160.52,7.16401035]
["bitfinex","SOLUSD",1730709907514,11.92710337,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1730709907730,11.92710337,160.56,160.53,8.34116344]
["bitfinex","SOLUSD",1730709907921,11.92710337,160.56,160.54,2.11186344]
["bitfinex","SOLUSD",1730709909541,11.92710337,160.56,160.53,8.34116344]
["bitfinex","SOLUSD",1730709910039,11.92710337,160.6,160.55,6.5363521]
["bitfinex","SOLUSD",1730709910221,11.92710337,160.6,160.55,8.64821554]
["bitfinex","SOLUSD",1730709910432,11.92710337,160.59,160.55,8.64821554]
["bitfinex","SOLUSD",1730709910729,11.92710337,160.58,160.55,6.5363521]
["bitfinex","SOLUSD",1730709911337,11.92710337,160.58,160.55,0.3078521]
["bitfinex","SOLUSD",1730709911936,11.92710337,160.59,160.55,0.3078521]
["bitfinex","SOLUSD",1730709912144,11.92710337,160.58,160.55,0.3078521]
["bitfinex","SOLUSD",1730709913825,11.92710337,160.59,160.55,0.3078521]
["bitfinex","SOLUSD",1730709914023,11.92710337,160.58,160.55,0.3078521]
["bitfinex","SOLUSD",1730709914840,11.92710337,160.59,160.55,0.3078521]
["bitfinex","SOLUSD",1730709915144,11.92710337,160.61,160.55,12.23495547]
["bitfinex","SOLUSD",1730709915513,11.92710337,160.6,160.55,0.3078521]
["bitfinex","SOLUSD",1730709915717,11.92710337,160.61,160.55,36.62457139]
["bitfinex","SOLUSD",1730709915937,11.92710337,160.61,160.55,34.51605547]
["bitfinex","SOLUSD",1730709916243,11.92710337,160.63,160.57,11.92710337]
["bitfinex","SOLUSD",1730709916623,11.92710337,160.65,160.59,11.92710337]
["bitfinex","SOLUSD",1730709916842,11.92710337,160.64,160.59,6.227]
["bitfinex","SOLUSD",1730709918143,11.92710337,160.64,160.59,11.92710337]
["bitfinex","SOLUSD",1730709919139,11.92710337,160.64,160.59,6.227]
["bitfinex","SOLUSD",1730709919341,11.92710337,160.61,160.59,6.227]
["bitfinex","SOLUSD",1730709919724,11.92710337,160.6,160.56,6.2282]
["bitfinex","SOLUSD",1730709920037,11.92710337,160.61,160.56,8.33690935]
["bitfinex","SOLUSD",1730709921926,11.92710337,160.64,160.58,11.92710337]
["bitfinex","SOLUSD",1730709922124,11.92710337,160.62,160.56,18.15530337]
["bitfinex","SOLUSD",1730709922443,11.92710337,160.61,160.56,6.2282]
["bitfinex","SOLUSD",1730709922649,11.92710337,160.61,160.56,8.33725458]
["bitfinex","SOLUSD",1730709923243,18.15340337,160.61,160.56,8.33725458]
["bitfinex","SOLUSD",1730709923544,11.92710337,160.6,160.55,28.8173521]
["bitfinex","SOLUSD",1730709923848,18.15340337,160.61,160.56,2.10895877]
["bitfinex","SOLUSD",1730709924340,11.92710337,160.63,160.57,11.92710337]
["bitfinex","SOLUSD",1730709924922,11.92710337,160.63,160.58,6.2274]
["bitfinex","SOLUSD",1730709925631,11.92710337,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1730709925944,11.92710337,160.61,160.58,6.2274]
["bitfinex","SOLUSD",1730709926331,11.92710337,160.6,160.58,6.2274]
["bitfinex","SOLUSD",1730709926836,11.92710337,160.62,160.57,6.2278]
["bitfinex","SOLUSD",1730709927347,11.92710337,160.61,160.57,6.2278]
["bitfinex","SOLUSD",1730709928748,11.92710337,160.61,160.55,34.51605547]
["bitfinex","SOLUSD",1730709928930,11.92710337,160.61,160.56,22.10926155]
["bitfinex","SOLUSD",1730709929247,11.92710337,160.61,160.56,20.0]
["bitfinex","SOLUSD",1730709930029,11.92710337,160.64,160.58,31.92710337]
["bitfinex","SOLUSD",1730709930339,11.92710337,160.65,160.59,11.92710337]
["bitfinex","SOLUSD",1730709930546,11.92710337,160.64,160.58,31.92710337]
["bitfinex","SOLUSD",1730709930727,11.92710337,160.63,160.58,20.0]
["bitfinex","SOLUSD",1730709930924,11.92710337,160.63,160.59,2.10973691]
["bitfinex","SOLUSD",1730709931135,11.92710337,160.63,160.6,6.2266]
["bitfinex","SOLUSD",1730709931342,11.92710337,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1730709931552,11.92710337,160.63,160.6,6.2266]
["bitfinex","SOLUSD",1730709932053,11.92710337,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1730709932259,11.92710337,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1730709932551,11.92710337,160.66,160.6,20.26304941]
["bitfinex","SOLUSD",1730709932742,11.92710337,160.66,160.6,18.15370337]
["bitfinex","SOLUSD",1730709933149,11.92710337,160.66,160.6,11.92710337]
["bitfinex","SOLUSD",1730709933834,11.92710337,160.66,160.6,14.0365566]
["bitfinex","SOLUSD",1730709934658,11.92710337,160.65,160.6,2.10945323]
["bitfinex","SOLUSD",1730709935038,11.92710337,160.65,160.59,18.15410337]
["bitfinex","SOLUSD",1730709935245,11.92710337,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1730709935467,11.92710337,160.66,160.6,18.15370337]
["bitfinex","SOLUSD",1730709935652,11.92710337,160.7,160.64,11.92710337]
["bitfinex","SOLUSD",1730709935956,6.222,160.72,160.61,21.2306]
["bitfinex","SOLUSD",1730709935957,11.92710337,160.65,160.61,21.2306]
["bitfinex","SOLUSD",1730709936162,11.92710337,160.66,160.61,21.2306]
["bitfinex","SOLUSD",1730709936542,11.92710337,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1730709936860,11.92710337,160.59,160.57,2.10923004]
["bitfinex","SOLUSD",1730709937060,11.92710337,160.58,160.56,2.10923004]
["bitfinex","SOLUSD",1730709937280,11.92710337,160.58,160.55,6.5360521]
["bitfinex","SOLUSD",1730709937556,15.68769,160.65,160.55,6.5360521]
["bitfinex","SOLUSD",1730709937557,11.92710337,160.57,160.55,13.02271353]
["bitfinex","SOLUSD",1730709937737,11.92710337,160.58,160.55,13.02271353]
["bitfinex","SOLUSD",1730709938358,11.92710337,160.58,160.55,6.5363521]
["bitfinex","SOLUSD",1730709938862,11.92710337,160.57,160.55,6.5363521]
["bitfinex","SOLUSD",1730709939064,21.4417,160.6,160.55,0.3078521]
["bitfinex","SOLUSD",1730709939242,11.92710337,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709940955,41.93218737,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709942445,89.64060085,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709944137,41.93218737,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709945137,89.76609085,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709945551,89.64060085,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709946665,41.93218737,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709949957,18.15450337,160.58,160.55,0.3078521]
["bitfinex","SOLUSD",1730709950362,11.92710337,160.57,160.55,0.3078521]
["bitfinex","SOLUSD",1730709950666,11.92710337,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709951239,35.70398737,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709951537,41.93218737,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709953964,53.85929074,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709954164,41.93218737,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709955567,53.85929074,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709955768,89.64060085,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709956270,41.93218737,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709960956,89.64060085,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709961443,41.93218737,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709961644,89.64060085,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709961858,159.76609085,160.56,160.55,0.3078521]
["bitfinex","SOLUSD",1730709962476,159.76609085,160.56,160.47,16.1661521]
["bitfinex","SOLUSD",1730709962477,0.12549,160.55,160.47,16.1661521]
["bitfinex","SOLUSD",1730709962657,11.92710337,160.49,160.47,0.3078521]
["bitfinex","SOLUSD",1730709963175,18.15770337,160.5,160.47,0.3078521]
["bitfinex","SOLUSD",1730709963980,11.92710337,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730709964156,35.70398737,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730709964677,23.776884,160.52,160.47,6.5394521]
["bitfinex","SOLUSD",1730709964852,23.776884,160.52,160.47,0.3078521]
["bitfinex","SOLUSD",1730709965051,30.006184,160.53,160.47,0.3078521]
["bitfinex","SOLUSD",1730709965270,23.776884,160.51,160.47,0.3078521]
["bitfinex","SOLUSD",1730709965470,23.776884,160.51,160.47,12.23495547]
["bitfinex","SOLUSD",1730709965671,23.776884,160.52,160.47,12.23495547]
["bitfinex","SOLUSD",1730709966167,35.70398737,160.52,160.47,0.3078521]
["bitfinex","SOLUSD",1730709966359,41.93378737,160.52,160.47,0.3078521]
["bitfinex","SOLUSD",1730709966561,30.006684,160.52,160.47,12.23495547]
["bitfinex","SOLUSD",1730709966764,30.006684,160.52,160.48,11.92710337]
["bitfinex","SOLUSD",1730709966969,41.93378737,160.52,160.47,12.23495547]
["bitfinex","SOLUSD",1730709967153,41.93378737,160.52,160.47,0.3078521]
["bitfinex","SOLUSD",1730709967154,35.70398737,160.5,160.47,0.3078521]
["bitfinex","SOLUSD",1730709967357,11.92710337,160.5,160.47,0.3078521]
["bitfinex","SOLUSD",1730709967557,30.006684,160.52,160.47,0.3078521]
["bitfinex","SOLUSD",1730709967558,23.776884,160.49,160.47,0.3078521]
["bitfinex","SOLUSD",1730709967768,23.776884,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730709969470,23.776884,160.5,160.47,0.3078521]
["bitfinex","SOLUSD",1730709969869,23.776884,160.51,160.47,0.3078521]
["bitfinex","SOLUSD",1730709970077,23.776884,160.49,160.47,0.3078521]
["bitfinex","SOLUSD",1730709970657,30.007784,160.49,160.47,0.3078521]
["bitfinex","SOLUSD",1730709971055,11.92710337,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730709971266,35.70398737,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730709972569,41.93528737,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730709977592,6.2313,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730709977883,18.15840337,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730709978871,41.93528737,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730709980877,30.008184,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730709981496,23.776884,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730709982609,11.92710337,160.5,160.47,12.8021521]
["bitfinex","SOLUSD",1730709982767,11.92710337,160.5,160.47,6.5707521]
["bitfinex","SOLUSD",1730709982967,15.6075,160.63,160.51,6.2629]
["bitfinex","SOLUSD",1730709983193,15.5628,160.64,160.51,6.2629]
["bitfinex","SOLUSD",1730709983394,11.92710337,160.62,160.56,11.92710337]
["bitfinex","SOLUSD",1730709983579,18.15250337,160.63,160.57,11.92710337]
["bitfinex","SOLUSD",1730709984080,18.15250337,160.63,160.58,11.92710337]
["bitfinex","SOLUSD",1730709984284,6.2254,160.63,160.58,11.92710337]
["bitfinex","SOLUSD",1730709984696,11.92710337,160.64,160.58,24.20390337]
["bitfinex","SOLUSD",1730709984881,15.6567,160.71,160.58,12.2768]
["bitfinex","SOLUSD",1730709984882,11.927103,160.71,160.58,12.2768]
["bitfinex","SOLUSD",1730709985084,76.2223,160.71,160.58,12.2768]
["bitfinex","SOLUSD",1730709985475,11.92710337,160.69,160.63,11.92710337]
["bitfinex","SOLUSD",1730709985994,11.92710337,160.7,160.59,20.0]
["bitfinex","SOLUSD",1730709986295,11.92710337,160.7,160.64,11.92710337]
["bitfinex","SOLUSD",1730709986685,11.92710337,160.71,160.65,11.92710337]
["bitfinex","SOLUSD",1730709986888,6.222,160.72,160.67,11.92710337]
["bitfinex","SOLUSD",1730709987092,18.14910337,160.72,160.66,11.92710337]
["bitfinex","SOLUSD",1730709987278,6.222,160.72,160.61,16.4515]
["bitfinex","SOLUSD",1730709987474,18.62342165,160.7,160.65,18.62342165]
["bitfinex","SOLUSD",1730709987676,18.62342165,160.71,160.66,18.62342165]
["bitfinex","SOLUSD",1730709987877,23.776884,160.7,160.65,18.62342165]
["bitfinex","SOLUSD",1730709988196,42.40030565,160.7,160.64,18.62342165]
["bitfinex","SOLUSD",1730709988374,23.776884,160.67,160.64,18.62342165]
["bitfinex","SOLUSD",1730709989701,30.000884,160.67,160.63,18.62342165]
["bitfinex","SOLUSD",1730709991596,30.000884,160.67,160.64,18.62342165]
["bitfinex","SOLUSD",1730709991902,23.776884,160.68,160.66,18.62342165]
["bitfinex","SOLUSD",1730709992084,23.776884,160.68,160.63,18.62342165]
["bitfinex","SOLUSD",1730709993503,6.2239,160.67,160.63,18.62342165]
["bitfinex","SOLUSD",1730709993812,23.776884,160.66,160.64,18.62342165]
["bitfinex","SOLUSD",1730709994179,23.776884,160.66,160.63,18.62342165]
["bitfinex","SOLUSD",1730709994379,23.776884,160.66,160.62,18.62342165]
["bitfinex","SOLUSD",1730709994978,23.776884,160.66,160.63,18.62342165]
["bitfinex","SOLUSD",1730709995589,23.776884,160.64,160.63,18.62342165]
["bitfinex","SOLUSD",1730709998593,18.62342165,160.68,160.62,18.62342165]
["bitfinex","SOLUSD",1730709998802,23.776884,160.68,160.63,18.62342165]
["bitfinex","SOLUSD",1730709999199,23.776884,160.68,160.64,18.62342165]
["bitfinex","SOLUSD",1730709999377,23.776884,160.68,160.65,18.62342165]
["bitfinex","SOLUSD",1730709999779,23.776884,160.68,160.66,18.62342165]
["bitfinex","SOLUSD",1730709999994,6.222,160.72,160.67,18.62342165]
["bitfinex","SOLUSD",1730710000197,6.222,160.72,160.6,0.1]
["bitfinex","SOLUSD",1730710000198,6.222,160.72,160.68,18.62342165]
["bitfinex","SOLUSD",1730710000385,6.222,160.72,160.69,18.62342165]
["bitfinex","SOLUSD",1730710000585,6.5287521,160.75,160.71,18.62342165]
["bitfinex","SOLUSD",1730710000788,6.5287521,160.75,160.66,6.2243]
["bitfinex","SOLUSD",1730710000997,6.5287521,160.75,160.72,18.62342165]
["bitfinex","SOLUSD",1730710001292,6.5287521,160.75,160.71,18.62342165]
["bitfinex","SOLUSD",1730710002408,23.776884,160.74,160.71,18.62342165]
["bitfinex","SOLUSD",1730710002615,23.776884,160.74,160.7,18.62342165]
["bitfinex","SOLUSD",1730710003184,29.998484,160.74,160.71,18.62342165]
["bitfinex","SOLUSD",1730710003397,29.998484,160.74,160.72,18.62342165]
["bitfinex","SOLUSD",1730710003597,6.5286521,160.75,160.72,18.62342165]
["bitfinex","SOLUSD",1730710003897,0.3078521,160.75,160.74,18.62342165]
["bitfinex","SOLUSD",1730710004509,6.5286521,160.75,160.73,18.62342165]
["bitfinex","SOLUSD",1730710005011,0.3078521,160.75,160.74,18.62342165]
["bitfinex","SOLUSD",1730710011403,0.3078521,160.75,160.68,22.6391]
["bitfinex","SOLUSD",1730710011404,23.776884,160.74,160.68,22.6391]
["bitfinex","SOLUSD",1730710011696,23.776884,160.74,160.64,22.6391]
["bitfinex","SOLUSD",1730710011912,23.776884,160.7,160.65,18.62342165]
["bitfinex","SOLUSD",1730710012290,23.776884,160.71,160.65,18.62342165]
["bitfinex","SOLUSD",1730710012793,23.776884,160.71,160.66,18.62342165]
["bitfinex","SOLUSD",1730710013316,23.776884,160.72,160.67,18.62342165]
["bitfinex","SOLUSD",1730710013512,6.2223,160.71,160.67,18.62342165]
["bitfinex","SOLUSD",1730710013707,23.776884,160.7,160.66,18.62342165]
["bitfinex","SOLUSD",1730710013896,23.776884,160.7,160.65,18.62342165]
["bitfinex","SOLUSD",1730710014211,24.84572165,160.71,160.62,18.62342165]
["bitfinex","SOLUSD",1730710014212,42.40030565,160.68,160.62,18.62342165]
["bitfinex","SOLUSD",1730710014413,18.62342165,160.67,160.62,18.62342165]
["bitfinex","SOLUSD",1730710014608,23.776884,160.68,160.63,18.62342165]
["bitfinex","SOLUSD",1730710014988,23.776884,160.68,160.59,28.88394937]
["bitfinex","SOLUSD",1730710014989,23.776884,160.68,160.6,0.12549]
["bitfinex","SOLUSD",1730710015217,23.776884,160.7,160.65,18.62342165]
["bitfinex","SOLUSD",1730710015599,6.2231,160.69,160.65,18.62342165]
["bitfinex","SOLUSD",1730710015905,23.776884,160.68,160.65,18.62342165]
["bitfinex","SOLUSD",1730710016103,23.776884,160.68,160.64,18.62342165]
["bitfinex","SOLUSD",1730710017233,6.2236,160.68,160.64,18.62342165]
["bitfinex","SOLUSD",1730710017400,6.2236,160.68,160.63,24.84882165]
["bitfinex","SOLUSD",1730710017601,6.2236,160.68,160.64,18.62342165]
["bitfinex","SOLUSD",1730710018525,6.2236,160.68,160.63,18.62342165]
["bitfinex","SOLUSD",1730710018900,24.84702165,160.68,160.63,18.62342165]
["bitfinex","SOLUSD",1730710019622,24.84702165,160.68,160.62,18.62342165]
["bitfinex","SOLUSD",1730710019795,24.84702165,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1730710020820,6.2236,160.68,160.63,18.62342165]
["bitfinex","SOLUSD",1730710021712,23.776884,160.7,160.65,18.62342165]
["bitfinex","SOLUSD",1730710021912,23.776884,160.7,160.66,18.62342165]
["bitfinex","SOLUSD",1730710022222,0.3078521,160.75,160.69,18.62342165]
["bitfinex","SOLUSD",1730710022525,6.5287521,160.75,160.7,18.62342165]
["bitfinex","SOLUSD",1730710022820,25.15217375,160.75,160.69,18.62342165]
["bitfinex","SOLUSD",1730710023022,25.15217375,160.75,160.7,18.62342165]
["bitfinex","SOLUSD",1730710023528,6.5287521,160.75,160.7,18.62342165]
["bitfinex","SOLUSD",1730710024349,6.5287521,160.75,160.67,15.5647]
["bitfinex","SOLUSD",1730710024350,0.3078521,160.75,160.72,18.62342165]
["bitfinex","SOLUSD",1730710024824,0.3078521,160.75,160.71,18.62342165]
["bitfinex","SOLUSD",1730710025405,0.3078521,160.75,160.72,18.62342165]
["bitfinex","SOLUSD",1730710026311,0.3078521,160.75,160.74,18.62342165]
["bitfinex","SOLUSD",1730710027104,0.3078521,160.75,160.69,0.1]
["bitfinex","SOLUSD",1730710027305,0.3078521,160.75,160.72,18.62342165]
["bitfinex","SOLUSD",1730710027523,0.3078521,160.75,160.73,18.62342165]
["bitfinex","SOLUSD",1730710028226,0.3078521,160.75,160.7,18.62342165]
["bitfinex","SOLUSD",1730710028524,23.776884,160.72,160.66,6.0395]
["bitfinex","SOLUSD",1730710028754,42.40030565,160.7,160.64,18.62342165]
["bitfinex","SOLUSD",1730710028901,23.776884,160.72,160.64,18.62342165]
["bitfinex","SOLUSD",1730710029101,18.62342165,160.69,160.63,40.84752532]
["bitfinex","SOLUSD",1730710029318,18.62342165,160.7,160.64,18.62342165]
["bitfinex","SOLUSD",1730710029535,23.776884,160.69,160.64,18.62342165]
["bitfinex","SOLUSD",1730710030033,23.776884,160.71,160.66,18.62342165]
["bitfinex","SOLUSD",1730710030331,42.40030565,160.71,160.65,18.62342165]
["bitfinex","SOLUSD",1730710031599,23.776884,160.72,160.67,18.62342165]
["bitfinex","SOLUSD",1730710031806,18.62342165,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1730710032029,6.2212,160.74,160.66,6.2243]
["bitfinex","SOLUSD",1730710032030,18.62342165,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1730710032529,18.62342165,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1730710032939,18.62342165,160.7,160.64,18.62342165]
["bitfinex","SOLUSD",1730710033113,18.62342165,160.68,160.63,6.48350367]
["bitfinex","SOLUSD",1730710033307,18.62342165,160.69,160.63,6.48350367]
["bitfinex","SOLUSD",1730710033527,23.776884,160.68,160.64,18.62342165]
["bitfinex","SOLUSD",1730710034009,23.776884,160.68,160.63,24.84882165]
["bitfinex","SOLUSD",1730710034231,24.84682165,160.69,160.63,24.84882165]
["bitfinex","SOLUSD",1730710034410,24.84682165,160.69,160.64,18.62342165]
["bitfinex","SOLUSD",1730710034411,6.2234,160.69,160.64,18.62342165]
["bitfinex","SOLUSD",1730710034620,6.2234,160.69,160.64,24.84822165]
["bitfinex","SOLUSD",1730710035134,24.84682165,160.69,160.64,6.2248]
["bitfinex","SOLUSD",1730710035507,6.2234,160.69,160.64,24.84822165]
["bitfinex","SOLUSD",1730710036007,24.84682165,160.69,160.63,18.62342165]
["bitfinex","SOLUSD",1730710036413,6.2234,160.69,160.64,18.62342165]
["bitfinex","SOLUSD",1730710037015,18.62342165,160.72,160.66,18.62342165]
["bitfinex","SOLUSD",1730710037218,23.776884,160.71,160.66,18.62342165]
["bitfinex","SOLUSD",1730710037719,18.62342165,160.72,160.66,18.62342165]
["bitfinex","SOLUSD",1730710037923,6.2212,160.74,160.63,18.62342165]
["bitfinex","SOLUSD",1730710037924,18.62342165,160.69,160.63,18.62342165]
["bitfinex","SOLUSD",1730710039210,42.40030565,160.68,160.61,25.10680008]
["bitfinex","SOLUSD",1730710040118,48.62420565,160.68,160.61,25.10680008]
["bitfinex","SOLUSD",1730710041921,18.62342165,160.67,160.61,25.10680008]
["bitfinex","SOLUSD",1730710042334,48.62420565,160.68,160.62,18.62342165]
["bitfinex","SOLUSD",1730710043049,48.62420565,160.68,160.62,24.84912165]
["bitfinex","SOLUSD",1730710043779,18.62342165,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1730710044450,24.84752165,160.67,160.61,25.10680008]
["bitfinex","SOLUSD",1730710044844,18.62342165,160.64,160.61,6.48337843]
["bitfinex","SOLUSD",1730710045025,18.62342165,160.62,160.55,34.98872165]
["bitfinex","SOLUSD",1730710045326,18.62342165,160.6,160.57,6.48094977]
["bitfinex","SOLUSD",1730710045660,18.62342165,160.59,160.54,12.8538]
["bitfinex","SOLUSD",1730710046020,23.776884,160.62,160.54,12.8538]
["bitfinex","SOLUSD",1730710046217,42.40030565,160.62,160.56,18.62342165]
["bitfinex","SOLUSD",1730710046544,42.40030565,160.6,160.54,25.24842165]
["bitfinex","SOLUSD",1730710047753,48.62710565,160.6,160.54,31.47732165]
["bitfinex","SOLUSD",1730710048746,30.003684,160.6,160.53,18.62342165]
["bitfinex","SOLUSD",1730710048939,30.003684,160.6,160.52,13.64398958]
["bitfinex","SOLUSD",1730710049128,30.003684,160.6,160.52,7.16403002]
["bitfinex","SOLUSD",1730710049452,18.62342165,160.59,160.53,18.62342165]
["bitfinex","SOLUSD",1730710049748,48.62710565,160.6,160.54,18.62342165]
["bitfinex","SOLUSD",1730710049944,6.2262,160.62,160.53,0.12549]
["bitfinex","SOLUSD",1730710050150,23.776884,160.61,160.55,18.62342165]
["bitfinex","SOLUSD",1730710050358,18.62342165,160.6,160.54,18.62342165]
["bitfinex","SOLUSD",1730710050529,42.40030565,160.59,160.53,18.62342165]
["bitfinex","SOLUSD",1730710050719,30.003884,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1730710050927,48.62730565,160.59,160.53,18.62342165]
["bitfinex","SOLUSD",1730710051629,30.003884,160.59,160.54,18.62342165]
["bitfinex","SOLUSD",1730710051828,30.003884,160.59,160.54,24.85212165]
["bitfinex","SOLUSD",1730710052136,48.62730565,160.59,160.54,6.2287]
["bitfinex","SOLUSD",1730710052541,18.62342165,160.57,160.52,0.93443002]
["bitfinex","SOLUSD",1730710052738,23.776884,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1730710053651,18.62342165,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1730710053824,6.2267,160.6,160.55,18.62342165]
["bitfinex","SOLUSD",1730710054027,6.2267,160.6,160.56,18.62342165]
["bitfinex","SOLUSD",1730710054443,23.776884,160.59,160.55,18.62342165]
["bitfinex","SOLUSD",1730710054637,23.776884,160.59,160.53,6.2293]
["bitfinex","SOLUSD",1730710054848,18.62342165,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1730710055340,42.40030565,160.59,160.53,24.85272165]
["bitfinex","SOLUSD",1730710055548,23.776884,160.59,160.54,18.62342165]
["bitfinex","SOLUSD",1730710055728,23.776884,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1730710056244,30.003884,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1730710056751,48.62730565,160.59,160.53,6.2293]
["bitfinex","SOLUSD",1730710057126,48.62730565,160.59,160.53,24.85272165]
["bitfinex","SOLUSD",1730710057321,30.003884,160.59,160.53,18.16546792]
["bitfinex","SOLUSD",1730710058454,41.94005192,160.59,160.53,18.16546792]
["bitfinex","SOLUSD",1730710058954,11.93616792,160.58,160.52,0.93443002]
["bitfinex","SOLUSD",1730710059129,30.003884,160.59,160.52,7.16403002]
["bitfinex","SOLUSD",1730710059328,30.003884,160.59,160.54,11.93616792]
["bitfinex","SOLUSD",1730710059834,30.003884,160.59,160.53,11.93616792]
["bitfinex","SOLUSD",1730710060346,30.003884,160.59,160.54,11.93616792]
["bitfinex","SOLUSD",1730710061832,23.776884,160.6,160.56,11.93616792]
["bitfinex","SOLUSD",1730710062762,6.2263,160.61,160.56,18.16426792]
["bitfinex","SOLUSD",1730710063264,18.16246792,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1730710063439,11.93616792,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1730710063639,18.16246792,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1730710064439,35.71305192,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1730710064645,23.776884,160.6,160.55,18.16456792]
["bitfinex","SOLUSD",1730710065265,23.776884,160.6,160.56,11.93616792]
["bitfinex","SOLUSD",1730710066364,15.5631,160.64,160.57,11.93616792]
["bitfinex","SOLUSD",1730710066365,11.93616792,160.63,160.57,11.93616792]
["bitfinex","SOLUSD",1730710066563,18.28656792,160.68,160.62,11.93616792]
["bitfinex","SOLUSD",1730710066739,6.2239,160.67,160.62,11.93616792]
["bitfinex","SOLUSD",1730710067953,18.16006792,160.67,160.61,11.93616792]
["bitfinex","SOLUSD",1730710068153,18.16006792,160.67,160.62,11.93616792]
["bitfinex","SOLUSD",1730710068363,18.16006792,160.67,160.61,11.93616792]
["bitfinex","SOLUSD",1730710068565,23.776884,160.66,160.61,11.93616792]
["bitfinex","SOLUSD",1730710068944,30.001284,160.66,160.61,18.16216792]
["bitfinex","SOLUSD",1730710069147,41.93745192,160.66,160.61,6.226]
["bitfinex","SOLUSD",1730710069379,48.63604415,160.66,160.61,6.226]
["bitfinex","SOLUSD",1730710069666,42.41164415,160.62,160.55,6.2887]
["bitfinex","SOLUSD",1730710069842,18.63476015,160.61,160.56,6.228]
["bitfinex","SOLUSD",1730710070038,23.776884,160.6,160.55,24.92346015]
["bitfinex","SOLUSD",1730710070269,23.776884,160.6,160.55,31.15196015]
["bitfinex","SOLUSD",1730710070645,23.776884,160.6,160.55,18.63476015]
["bitfinex","SOLUSD",1730710070852,42.41164415,160.6,160.54,24.86366015]
["bitfinex","SOLUSD",1730710071366,6.227,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1730710072070,6.227,160.59,160.54,24.86366015]
["bitfinex","SOLUSD",1730710075052,24.86176015,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1730710075265,6.227,160.59,160.54,24.86366015]
["bitfinex","SOLUSD",1730710078258,6.227,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1730710078886,42.41164415,160.58,160.53,6.229]
["bitfinex","SOLUSD",1730710079169,18.63476015,160.57,160.52,7.16403002]
["bitfinex","SOLUSD",1730710079479,42.41164415,160.56,160.52,0.93443002]
["bitfinex","SOLUSD",1730710079653,18.63476015,160.55,160.52,0.93443002]
["bitfinex","SOLUSD",1730710079855,23.776884,160.56,160.52,7.16403002]
["bitfinex","SOLUSD",1730710080047,6.2262,160.61,160.52,7.16403002]
["bitfinex","SOLUSD",1730710080273,42.41164415,160.6,160.54,18.63476015]
["bitfinex","SOLUSD",1730710080484,42.41164415,160.6,160.52,25.79879017]
["bitfinex","SOLUSD",1730710080485,23.776884,160.6,160.52,25.79879017]
["bitfinex","SOLUSD",1730710080771,23.776884,160.56,160.52,7.16403002]
["bitfinex","SOLUSD",1730710080976,30.005084,160.56,160.52,7.16403002]
["bitfinex","SOLUSD",1730710081155,23.776884,160.56,160.52,0.93443002]
["bitfinex","SOLUSD",1730710081354,23.776884,160.56,160.52,7.16413002]
["bitfinex","SOLUSD",1730710082572,30.005184,160.56,160.52,7.16413002]
["bitfinex","SOLUSD",1730710083060,30.005184,160.56,160.52,25.79889017]
["bitfinex","SOLUSD",1730710083267,23.776884,160.56,160.52,25.79889017]
["bitfinex","SOLUSD",1730710083467,30.004784,160.57,160.52,25.79889017]
["bitfinex","SOLUSD",1730710087368,30.004784,160.57,160.52,0.93443002]
["bitfinex","SOLUSD",1730710087369,48.63954415,160.57,160.52,0.93443002]
["bitfinex","SOLUSD",1730710087573,48.63954415,160.57,160.49,34.63606015]
["bitfinex","SOLUSD",1730710087574,42.41164415,160.55,160.49,34.63606015]
["bitfinex","SOLUSD",1730710087785,42.41164415,160.54,160.5,2.10786954]
["bitfinex","SOLUSD",1730710087950,23.776884,160.52,160.48,6.47645205]
["bitfinex","SOLUSD",1730710088151,18.63476015,160.55,160.49,18.63476015]
["bitfinex","SOLUSD",1730710088358,23.776884,160.55,160.51,18.63476015]
["bitfinex","SOLUSD",1730710088557,70.0,160.61,160.48,14.81665146]
["bitfinex","SOLUSD",1730710088558,24.86216015,160.58,160.52,18.63476015]
["bitfinex","SOLUSD",1730710088782,15.4418,160.62,160.53,18.63476015]
["bitfinex","SOLUSD",1730710088783,24.86186015,160.59,160.53,18.63476015]
["bitfinex","SOLUSD",1730710089159,24.86186015,160.59,160.49,0.12549]
["bitfinex","SOLUSD",1730710089160,18.63476015,160.58,160.52,18.63476015]
["bitfinex","SOLUSD",1730710089348,24.86246015,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1730710090274,23.776884,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1730710090458,23.776884,160.58,160.53,24.86406015]
["bitfinex","SOLUSD",1730710090958,24.86096015,160.61,160.55,18.63476015]
["bitfinex","SOLUSD",1730710091162,18.63476015,160.63,160.57,18.63476015]
["bitfinex","SOLUSD",1730710091365,18.15498411,160.64,160.58,11.92998411]
["bitfinex","SOLUSD",1730710091564,21.7877,160.64,160.54,2.11180296]
["bitfinex","SOLUSD",1730710091875,0.12549,160.63,160.53,12.8487]
["bitfinex","SOLUSD",1730710092177,11.92998411,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1730710092366,11.92998411,160.57,160.52,8.34116111]
["bitfinex","SOLUSD",1730710092888,11.92998411,160.55,160.49,18.38658411]
["bitfinex","SOLUSD",1730710093180,35.70686811,160.56,160.5,14.04160847]
["bitfinex","SOLUSD",1730710093369,35.70686811,160.56,160.5,11.92998411]
["bitfinex","SOLUSD",1730710093554,6.2285,160.55,160.5,11.92998411]
["bitfinex","SOLUSD",1730710093757,35.70686811,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1730710094068,30.005184,160.56,160.51,20.27141603]
["bitfinex","SOLUSD",1730710094256,41.93516811,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1730710095170,11.92998411,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1730710095353,11.92998411,160.54,160.49,8.34179637]
["bitfinex","SOLUSD",1730710095975,18.15918411,160.54,160.49,8.34179637]
["bitfinex","SOLUSD",1730710096378,6.2292,160.54,160.5,11.92998411]
["bitfinex","SOLUSD",1730710096569,6.2286,160.55,160.51,11.92998411]
["bitfinex","SOLUSD",1730710098458,6.2286,160.55,160.51,18.16008411]
["bitfinex","SOLUSD",1730710098757,6.2286,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1730710100381,18.15858411,160.55,160.49,11.92998411]
["bitfinex","SOLUSD",1730710100688,11.92998411,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1730710100877,18.15858411,160.55,160.49,20.27157115]
["bitfinex","SOLUSD",1730710101085,6.2286,160.55,160.5,11.92998411]
["bitfinex","SOLUSD",1730710101478,18.15858411,160.55,160.49,11.92998411]
["bitfinex","SOLUSD",1730710101867,18.15858411,160.55,160.49,14.0405231]
["bitfinex","SOLUSD",1730710103685,18.15858411,160.55,160.49,11.92998411]
["bitfinex","SOLUSD",1730710104077,6.2286,160.55,160.49,14.040161]
["bitfinex","SOLUSD",1730710104285,6.2286,160.55,160.5,18.16008411]
["bitfinex","SOLUSD",1730710104589,6.2286,160.55,160.5,6.2301]
["bitfinex","SOLUSD",1730710104792,6.2286,160.55,160.5,18.16008411]
["bitfinex","SOLUSD",1730710105668,6.2286,160.55,160.49,11.92998411]
["bitfinex","SOLUSD",1730710105873,6.2286,160.55,160.49,14.03944613]
["bitfinex","SOLUSD",1730710107189,6.2286,160.55,160.49,11.92998411]
["bitfinex","SOLUSD",1730710107367,6.2286,160.55,160.49,14.03914283]
["bitfinex","SOLUSD",1730710107683,18.15858411,160.55,160.49,14.03914283]
["bitfinex","SOLUSD",1730710108183,6.2286,160.55,160.49,14.03914283]
["bitfinex","SOLUSD",1730710111797,6.2286,160.55,160.5,18.16018411]
["bitfinex","SOLUSD",1730710112010,14.25554465,160.59,160.54,11.92998411]
["bitfinex","SOLUSD",1730710112296,6.2248,160.65,160.58,11.92998411]
["bitfinex","SOLUSD",1730710112495,6.2248,160.65,160.58,15.6662]
["bitfinex","SOLUSD",1730710113066,6.2248,160.65,160.6,11.92998411]
["bitfinex","SOLUSD",1730710113270,18.15478411,160.65,160.59,11.92998411]
["bitfinex","SOLUSD",1730710113572,11.92998411,160.63,160.57,11.92998411]
["bitfinex","SOLUSD",1730710114277,23.776884,160.63,160.58,11.92998411]
["bitfinex","SOLUSD",1730710114898,23.776884,160.63,160.59,11.92998411]
["bitfinex","SOLUSD",1730710115081,35.70686811,160.64,160.58,11.92998411]
["bitfinex","SOLUSD",1730710115693,6.2254,160.63,160.58,18.15728411]
["bitfinex","SOLUSD",1730710116271,6.2254,160.63,160.59,11.92998411]
["bitfinex","SOLUSD",1730710118295,6.2247,160.65,160.61,11.92998411]
["bitfinex","SOLUSD",1730710118700,23.776884,160.64,160.55,0.12549]
["bitfinex","SOLUSD",1730710118872,35.70686811,160.64,160.58,11.92998411]
["bitfinex","SOLUSD",1730710119078,11.92998411,160.63,160.57,11.92998411]
["bitfinex","SOLUSD",1730710119604,35.70686811,160.64,160.58,11.92998411]
["bitfinex","SOLUSD",1730710119901,6.2254,160.63,160.58,18.15728411]
["bitfinex","SOLUSD",1730710120077,35.70686811,160.62,160.57,11.92998411]
["bitfinex","SOLUSD",1730710120490,23.776884,160.62,160.57,11.92998411]
["bitfinex","SOLUSD",1730710121184,23.776884,160.62,160.58,11.92998411]
["bitfinex","SOLUSD",1730710121367,30.002284,160.63,160.58,11.92998411]
["bitfinex","SOLUSD",1730710123383,11.92998411,160.62,160.56,18.15778411]
["bitfinex","SOLUSD",1730710123594,11.92998411,160.62,160.56,11.92998411]
["bitfinex","SOLUSD",1730710123595,23.776884,160.61,160.56,11.92998411]
["bitfinex","SOLUSD",1730710124408,23.776884,160.61,160.57,11.92998411]
["bitfinex","SOLUSD",1730710124776,23.776884,160.62,160.57,11.92998411]
["bitfinex","SOLUSD",1730710125501,23.776884,160.6,160.57,11.92998411]
["bitfinex","SOLUSD",1730710125693,23.776884,160.6,160.56,18.15818411]
["bitfinex","SOLUSD",1730710126577,30.003684,160.6,160.56,11.92998411]
["bitfinex","SOLUSD",1730710126891,11.92998411,160.57,160.52,12.7472]
["bitfinex","SOLUSD",1730710127281,11.92998411,160.55,160.5,28.48811635]
["bitfinex","SOLUSD",1730710127485,11.92998411,160.55,160.5,22.0034]
["bitfinex","SOLUSD",1730710127772,23.776884,160.55,160.5,33.93338411]
["bitfinex","SOLUSD",1730710128495,30.005584,160.55,160.5,33.93338411]
["bitfinex","SOLUSD",1730710130209,23.776884,160.51,160.48,6.4866635]
["bitfinex","SOLUSD",1730710130407,23.776884,160.51,160.47,0.3078521]
["bitfinex","SOLUSD",1730710131296,23.776884,160.52,160.47,6.5393521]
["bitfinex","SOLUSD",1730710131677,23.776884,160.52,160.47,18.46933621]
["bitfinex","SOLUSD",1730710132502,41.93676811,160.52,160.47,0.3078521]
["bitfinex","SOLUSD",1730710137922,6.2305,160.5,160.47,0.3078521]
["bitfinex","SOLUSD",1730710140221,23.776884,160.5,160.47,0.3078521]
["bitfinex","SOLUSD",1730710140423,23.776884,160.5,160.47,6.5393521]
["bitfinex","SOLUSD",1730710140725,23.776884,160.5,160.47,0.3078521]
["bitfinex","SOLUSD",1730710142433,30.007484,160.5,160.47,0.3078521]
["bitfinex","SOLUSD",1730710143230,11.92998411,160.49,160.47,0.3078521]
["bitfinex","SOLUSD",1730710144134,30.007484,160.5,160.47,0.3078521]
["bitfinex","SOLUSD",1730710144708,41.93746811,160.5,160.47,0.3078521]
["bitfinex","SOLUSD",1730710146413,23.776884,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730710147633,30.008184,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730710149820,41.93816811,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730710150336,11.92998411,160.51,160.47,0.3078521]
["bitfinex","SOLUSD",1730710150531,23.776884,160.5,160.47,0.3078521]
["bitfinex","SOLUSD",1730710150721,23.776884,160.51,160.47,0.3078521]
["bitfinex","SOLUSD",1730710151044,23.776884,160.49,160.47,0.3078521]
["bitfinex","SOLUSD",1730710151403,35.70686811,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730710152614,41.93816811,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730710156366,53.99364222,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730710156537,89.78359455,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730710156724,42.06365811,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730710158335,89.78359455,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730710159336,109.88359455,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730710160425,109.78359455,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730710160651,18.16128411,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730710162335,41.93816811,160.48,160.47,0.3078521]
["bitfinex","SOLUSD",1730710164820,109.78359455,160.48,160.47,5.21e-05]
["bitfinex","SOLUSD",1730710165015,109.88359455,160.48,160.47,5.21e-05]
["bitfinex","SOLUSD",1730710165539,109.88359455,160.48,160.39,0.3078521]
["bitfinex","SOLUSD",1730710165540,50.236774,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710165747,50.136774,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710166052,109.88669455,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710166518,109.78669455,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710166716,109.88669455,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710166924,41.94126811,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710167626,42.06675811,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710168238,89.78669455,160.4,160.39,5.21e-05]
["bitfinex","SOLUSD",1730710169651,109.98669455,160.4,160.39,5.21e-05]
["bitfinex","SOLUSD",1730710170253,109.98669455,160.4,160.31,0.3078521]
["bitfinex","SOLUSD",1730710170254,23.902374,160.37,160.31,0.3078521]
["bitfinex","SOLUSD",1730710170427,11.92998411,160.34,160.31,0.3078521]
["bitfinex","SOLUSD",1730710170627,11.92998411,160.33,160.31,0.3078521]
["bitfinex","SOLUSD",1730710170943,23.776884,160.32,160.31,0.3078521]
["bitfinex","SOLUSD",1730710171855,11.92998411,160.34,160.31,0.3078521]
["bitfinex","SOLUSD",1730710172252,18.16668411,160.34,160.31,0.3078521]
["bitfinex","SOLUSD",1730710172548,11.92998411,160.33,160.31,0.3078521]
["bitfinex","SOLUSD",1730710173530,11.92998411,160.36,160.31,0.3078521]
["bitfinex","SOLUSD",1730710173739,35.70686811,160.35,160.31,0.3078521]
["bitfinex","SOLUSD",1730710174859,30.013484,160.35,160.31,0.3078521]
["bitfinex","SOLUSD",1730710175054,11.92998411,160.36,160.31,0.3078521]
["bitfinex","SOLUSD",1730710175264,11.92998411,160.37,160.32,11.92998411]
["bitfinex","SOLUSD",1730710175460,11.92998411,160.37,160.31,18.47563621]
["bitfinex","SOLUSD",1730710175667,11.92998411,160.36,160.31,6.5456521]
["bitfinex","SOLUSD",1730710176448,11.92998411,160.35,160.31,0.3078521]
["bitfinex","SOLUSD",1730710176643,6.2364,160.35,160.31,0.3078521]
["bitfinex","SOLUSD",1730710176849,11.92998411,160.37,160.31,18.47573621]
["bitfinex","SOLUSD",1730710178041,6.2359,160.36,160.31,18.47573621]
["bitfinex","SOLUSD",1730710180254,35.70686811,160.35,160.31,0.3078521]
["bitfinex","SOLUSD",1730710180650,23.776884,160.35,160.31,0.3078521]
["bitfinex","SOLUSD",1730710181050,35.70686811,160.35,160.31,0.3078521]
["bitfinex","SOLUSD",1730710181761,35.70686811,160.32,160.31,0.3078521]
["bitfinex","SOLUSD",1730710182465,41.94436811,160.32,160.31,0.3078521]
["bitfinex","SOLUSD",1730710190363,30.014384,160.32,160.31,0.3078521]
["bitfinex","SOLUSD",1730710191567,11.92998411,160.34,160.31,0.3078521]
["bitfinex","SOLUSD",1730710191755,18.16588411,160.36,160.31,0.3078521]
["bitfinex","SOLUSD",1730710192174,11.92998411,160.35,160.31,0.3078521]
["bitfinex","SOLUSD",1730710192555,11.92998411,160.35,160.31,6.5455521]
["bitfinex","SOLUSD",1730710192757,11.92998411,160.34,160.31,0.3078521]
["bitfinex","SOLUSD",1730710192961,35.70686811,160.32,160.31,0.3078521]
["bitfinex","SOLUSD",1730710194673,41.94436811,160.32,160.31,0.3078521]
["bitfinex","SOLUSD",1730710200690,30.014384,160.32,160.31,0.3078521]
["bitfinex","SOLUSD",1730710201424,41.94436811,160.32,160.31,0.3078521]
["bitfinex","SOLUSD",1730710205477,105.41620455,160.32,160.31,0.3078521]
["bitfinex","SOLUSD",1730710205712,105.31620455,160.32,160.31,0.3078521]
["bitfinex","SOLUSD",1730710205991,57.59626811,160.32,160.31,0.3078521]
["bitfinex","SOLUSD",1730710206195,57.72175811,160.32,160.31,0.3078521]
["bitfinex","SOLUSD",1730710206578,105.64169455,160.32,160.31,5.21e-05]
["bitfinex","SOLUSD",1730710206777,105.64169455,160.32,160.23,0.3078521]
["bitfinex","SOLUSD",1730710206778,0.12549,160.29,160.23,0.3078521]
["bitfinex","SOLUSD",1730710206998,35.70686811,160.24,160.23,0.3078521]
["bitfinex","SOLUSD",1730710207293,18.17048411,160.25,160.23,0.3078521]
["bitfinex","SOLUSD",1730710207475,23.776884,160.26,160.23,0.3078521]
["bitfinex","SOLUSD",1730710207678,6.2387,160.29,160.24,15.8843]
["bitfinex","SOLUSD",1730710207879,6.2387,160.29,160.24,15.3843]
["bitfinex","SOLUSD",1730710208080,11.92998411,160.28,160.24,15.3843]
["bitfinex","SOLUSD",1730710209095,11.92998411,160.31,160.24,21.873]
["bitfinex","SOLUSD",1730710209300,11.92998411,160.33,160.28,6.239]
["bitfinex","SOLUSD",1730710209474,18.16668411,160.34,160.28,18.16898411]
["bitfinex","SOLUSD",1730710209878,18.16668411,160.34,160.28,6.239]
["bitfinex","SOLUSD",1730710209879,11.92998411,160.33,160.28,6.239]
["bitfinex","SOLUSD",1730710210177,11.92998411,160.31,160.25,18.17018411]
["bitfinex","SOLUSD",1730710210497,11.92998411,160.32,160.25,6.2402]
["bitfinex","SOLUSD",1730710210686,11.92998411,160.33,160.27,11.92998411]
["bitfinex","SOLUSD",1730710211274,6.2367,160.34,160.28,11.92998411]
["bitfinex","SOLUSD",1730710211474,11.92998411,160.36,160.3,11.92998411]
["bitfinex","SOLUSD",1730710211672,11.92998411,160.36,160.26,0.12549]
["bitfinex","SOLUSD",1730710211673,11.92998411,160.41,160.32,0.12549]
["bitfinex","SOLUSD",1730710211898,7.31334574,160.45,160.37,0.12549]
["bitfinex","SOLUSD",1730710212200,6.2324,160.45,160.39,11.92998411]
["bitfinex","SOLUSD",1730710212388,18.16238411,160.45,160.39,11.92998411]
["bitfinex","SOLUSD",1730710212720,6.2324,160.45,160.36,6.3987]
["bitfinex","SOLUSD",1730710212920,11.92998411,160.39,160.36,6.3987]
["bitfinex","SOLUSD",1730710213215,11.92998411,160.4,160.36,6.3987]
["bitfinex","SOLUSD",1730710213403,6.2344,160.4,160.36,6.3987]
["bitfinex","SOLUSD",1730710213716,24.92725754,160.4,160.36,6.3987]
["bitfinex","SOLUSD",1730710214912,18.69285754,160.42,160.36,31.32735754]
["bitfinex","SOLUSD",1730710215691,18.69285754,160.41,160.36,12.6345]
["bitfinex","SOLUSD",1730710216702,24.92695754,160.41,160.36,12.6345]
["bitfinex","SOLUSD",1730710217220,6.2341,160.41,160.36,31.32735754]
["bitfinex","SOLUSD",1730710217723,18.69285754,160.39,160.36,6.3987]
["bitfinex","SOLUSD",1730710218091,18.69285754,160.38,160.32,30.96955754]
["bitfinex","SOLUSD",1730710219027,15.5829,160.44,160.32,30.96955754]
["bitfinex","SOLUSD",1730710219028,18.69285754,160.36,160.32,6.0393]
["bitfinex","SOLUSD",1730710219196,18.69285754,160.35,160.32,6.0393]
["bitfinex","SOLUSD",1730710219520,18.69285754,160.36,160.32,6.0393]
["bitfinex","SOLUSD",1730710219723,18.69285754,160.39,160.33,18.69285754]
["bitfinex","SOLUSD",1730710220895,24.92795754,160.39,160.33,24.92975754]
["bitfinex","SOLUSD",1730710221408,24.92795754,160.39,160.32,6.0393]
["bitfinex","SOLUSD",1730710221409,18.69285754,160.35,160.32,6.0393]
["bitfinex","SOLUSD",1730710221715,18.69285754,160.36,160.32,6.0393]
["bitfinex","SOLUSD",1730710222214,42.46974154,160.38,160.32,30.96955754]
["bitfinex","SOLUSD",1730710222724,18.69285754,160.37,160.32,12.2767]
["bitfinex","SOLUSD",1730710223498,24.92855754,160.37,160.32,12.2767]
["bitfinex","SOLUSD",1730710224518,18.69285754,160.36,160.32,12.2767]
["bitfinex","SOLUSD",1730710224728,18.69285754,160.34,160.31,15.3211]
["bitfinex","SOLUSD",1730710224910,18.69285754,160.36,160.31,15.3211]
["bitfinex","SOLUSD",1730710225212,18.69285754,160.36,160.31,21.5588]
["bitfinex","SOLUSD",1730710225414,24.92835754,160.37,160.31,21.5588]
["bitfinex","SOLUSD",1730710225816,18.69285754,160.36,160.31,21.5588]
["bitfinex","SOLUSD",1730710225992,24.92835754,160.37,160.31,40.25165754]
["bitfinex","SOLUSD",1730710226196,6.2355,160.37,160.31,21.5588]
["bitfinex","SOLUSD",1730710226500,48.70494154,160.38,160.31,40.25165754]
["bitfinex","SOLUSD",1730710227317,18.69285754,160.37,160.31,40.25165754]
["bitfinex","SOLUSD",1730710227710,6.2359,160.36,160.32,18.69285754]
["bitfinex","SOLUSD",1730710228496,6.234,160.41,160.32,0.12549]
["bitfinex","SOLUSD",1730710228694,15.5847,160.42,160.32,0.12549]
["bitfinex","SOLUSD",1730710228695,18.69285754,160.42,160.36,18.69285754]
["bitfinex","SOLUSD",1730710228916,34.39555754,160.48,160.37,6.1159]
["bitfinex","SOLUSD",1730710229222,6.2316,160.47,160.38,15.8141]
["bitfinex","SOLUSD",1730710229403,18.69285754,160.46,160.4,18.69285754]
["bitfinex","SOLUSD",1730710229918,6.2324,160.45,160.4,24.92715754]
["bitfinex","SOLUSD",1730710231501,18.69285754,160.48,160.42,18.69285754]
["bitfinex","SOLUSD",1730710232502,6.2316,160.47,160.42,24.92645754]
["bitfinex","SOLUSD",1730710233916,24.92415754,160.48,160.42,24.92645754]
["bitfinex","SOLUSD",1730710234114,18.69285754,160.5,160.44,18.69285754]
["bitfinex","SOLUSD",1730710235037,6.2313,160.48,160.43,24.92575754]
["bitfinex","SOLUSD",1730710235229,6.2313,160.48,160.42,18.69285754]
["bitfinex","SOLUSD",1730710235433,18.69285754,160.47,160.41,18.69285754]
["bitfinex","SOLUSD",1730710235811,24.92415754,160.48,160.42,18.69285754]
["bitfinex","SOLUSD",1730710236135,18.69285754,160.48,160.43,0.12549]
["bitfinex","SOLUSD",1730710236335,6.2309,160.5,160.43,0.12549]
["bitfinex","SOLUSD",1730710236510,24.92375754,160.5,160.44,18.69285754]
["bitfinex","SOLUSD",1730710237034,23.776884,160.49,160.43,18.69285754]
["bitfinex","SOLUSD",1730710237228,6.2313,160.48,160.4,26.2343]
["bitfinex","SOLUSD",1730710237836,18.69285754,160.46,160.4,24.92715754]
["bitfinex","SOLUSD",1730710238133,18.69285754,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1730710238335,18.69285754,160.45,160.4,0.12549]
["bitfinex","SOLUSD",1730710239116,24.92495754,160.46,160.4,18.81834754]
["bitfinex","SOLUSD",1730710239536,18.69285754,160.45,160.4,6.35989]
["bitfinex","SOLUSD",1730710240019,24.92495754,160.46,160.4,25.05274754]
["bitfinex","SOLUSD",1730710240922,18.69285754,160.46,160.4,25.05274754]
["bitfinex","SOLUSD",1730710241414,24.92495754,160.46,160.4,18.69285754]
["bitfinex","SOLUSD",1730710241738,18.69285754,160.44,160.39,6.2344]
["bitfinex","SOLUSD",1730710241939,18.69285754,160.43,160.39,6.2344]
["bitfinex","SOLUSD",1730710242511,18.69285754,160.42,160.38,15.8141]
["bitfinex","SOLUSD",1730710242716,18.69285754,160.39,160.34,21.7483]
["bitfinex","SOLUSD",1730710242933,18.69285754,160.38,160.34,15.5119]
["bitfinex","SOLUSD",1730710243240,18.69285754,160.36,160.34,15.5119]
["bitfinex","SOLUSD",1730710243622,18.69285754,160.38,160.34,15.5119]
["bitfinex","SOLUSD",1730710243941,18.69285754,160.38,160.34,21.7486]
["bitfinex","SOLUSD",1730710245450,18.69285754,160.36,160.33,12.3254]
["bitfinex","SOLUSD",1730710245624,18.69285754,160.36,160.33,6.0883]
["bitfinex","SOLUSD",1730710245937,18.69285754,160.37,160.33,12.3252]
["bitfinex","SOLUSD",1730710246234,18.69285754,160.39,160.33,12.3252]
["bitfinex","SOLUSD",1730710246457,18.69285754,160.39,160.33,31.01805754]
["bitfinex","SOLUSD",1730710247144,18.69285754,160.39,160.33,12.3252]
["bitfinex","SOLUSD",1730710247445,18.69285754,160.37,160.33,12.3252]
["bitfinex","SOLUSD",1730710247628,24.92765754,160.39,160.33,12.3252]
["bitfinex","SOLUSD",1730710248142,18.69285754,160.36,160.33,12.3252]
["bitfinex","SOLUSD",1730710248440,18.69285754,160.37,160.33,6.0883]
["bitfinex","SOLUSD",1730710248821,6.2348,160.39,160.33,24.78115754]
["bitfinex","SOLUSD",1730710248822,24.92765754,160.39,160.33,24.78115754]
["bitfinex","SOLUSD",1730710249021,18.69285754,160.38,160.33,6.0883]
["bitfinex","SOLUSD",1730710249339,18.69285754,160.39,160.33,6.0883]
["bitfinex","SOLUSD",1730710249845,18.69285754,160.4,160.33,6.0883]
["bitfinex","SOLUSD",1730710250021,18.69285754,160.4,160.34,18.69285754]
["bitfinex","SOLUSD",1730710250434,18.69285754,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1730710251132,18.69285754,160.42,160.36,18.69285754]
["bitfinex","SOLUSD",1730710252535,24.92645754,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1730710253349,18.69285754,160.4,160.37,6.2355]
["bitfinex","SOLUSD",1730710253533,18.69285754,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1730710254146,18.69285754,160.4,160.34,24.92955754]
["bitfinex","SOLUSD",1730710256240,18.69285754,160.41,160.35,18.81834754]
["bitfinex","SOLUSD",1730710256546,18.69285754,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1730710256755,18.69285754,160.42,160.36,24.92875754]
["bitfinex","SOLUSD",1730710257250,18.69285754,160.45,160.39,18.69285754]
["bitfinex","SOLUSD",1730710258228,24.92535754,160.45,160.39,18.69285754]
["bitfinex","SOLUSD",1730710258947,24.92535754,160.45,160.4,6.2344]
["bitfinex","SOLUSD",1730710259449,18.69285754,160.42,160.37,15.1467]
["bitfinex","SOLUSD",1730710259657,23.776884,160.44,160.37,15.1467]
["bitfinex","SOLUSD",1730710259829,18.69285754,160.4,160.37,15.1467]
["bitfinex","SOLUSD",1730710260148,18.69285754,160.39,160.37,6.2355]
["bitfinex","SOLUSD",1730710260536,18.69285754,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1730710260751,18.69285754,160.4,160.34,24.92955754]
["bitfinex","SOLUSD",1730710260934,24.92745754,160.4,160.34,24.92955754]
["bitfinex","SOLUSD",1730710261137,18.69285754,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1730710261726,6.2346,160.4,160.33,34.53542492]
["bitfinex","SOLUSD",1730710261940,18.69285754,160.37,160.33,12.70862492]
["bitfinex","SOLUSD",1730710263342,18.69285754,160.37,160.33,6.47152492]
["bitfinex","SOLUSD",1730710264741,18.69285754,160.38,160.33,6.47152492]
["bitfinex","SOLUSD",1730710264936,21.8171,160.43,160.33,6.47152492]
["bitfinex","SOLUSD",1730710264937,18.69285754,160.41,160.34,18.81834754]
["bitfinex","SOLUSD",1730710265152,18.69285754,160.42,160.36,18.69285754]
["bitfinex","SOLUSD",1730710266237,24.92655754,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1730710266541,24.92655754,160.42,160.33,6.47152492]
["bitfinex","SOLUSD",1730710266542,18.69285754,160.39,160.33,25.16438246]
["bitfinex","SOLUSD",1730710266744,18.69285754,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1730710267638,18.69285754,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1730710267832,18.69285754,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1730710268362,15.5825,160.44,160.34,6.2367]
["bitfinex","SOLUSD",1730710268363,18.69285754,160.41,160.35,18.69285754]
["bitfinex","SOLUSD",1730710268537,18.69285754,160.41,160.34,24.92955754]
["bitfinex","SOLUSD",1730710268737,18.69285754,160.4,160.34,24.92955754]
["bitfinex","SOLUSD",1730710268934,18.69285754,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1730710269141,18.69285754,160.38,160.31,18.69285754]
["bitfinex","SOLUSD",1730710269361,18.69285754,160.38,160.33,6.47124152]
["bitfinex","SOLUSD",1730710269557,18.69285754,160.37,160.33,6.47124152]
["bitfinex","SOLUSD",1730710270231,18.69285754,160.34,160.33,6.47124152]
["bitfinex","SOLUSD",1730710270436,18.69285754,160.34,160.3,0.93549586]
["bitfinex","SOLUSD",1730710270665,42.46974154,160.36,160.3,7.17369586]
["bitfinex","SOLUSD",1730710270871,23.776884,160.36,160.3,27.97851857]
["bitfinex","SOLUSD",1730710271039,42.46974154,160.36,160.3,25.8665534]
["bitfinex","SOLUSD",1730710271370,18.69285754,160.34,160.3,7.17369586]
["bitfinex","SOLUSD",1730710271542,18.69285754,160.34,160.3,0.93549586]
["bitfinex","SOLUSD",1730710271741,18.69285754,160.34,160.3,7.17379586]
["bitfinex","SOLUSD",1730710272453,18.69285754,160.34,160.3,0.93549586]
["bitfinex","SOLUSD",1730710272660,6.2369,160.34,160.3,0.93549586]
["bitfinex","SOLUSD",1730710272974,24.92975754,160.34,160.3,0.93549586]
["bitfinex","SOLUSD",1730710274938,18.69285754,160.33,160.3,0.93549586]
["bitfinex","SOLUSD",1730710275143,18.69285754,160.31,160.3,0.93549586]
["bitfinex","SOLUSD",1730710275347,18.69285754,160.31,160.28,2.11202986]
["bitfinex","SOLUSD",1730710275545,15.374,160.34,160.28,2.11202986]
["bitfinex","SOLUSD",1730710275546,18.69285754,160.29,160.28,2.11202986]
["bitfinex","SOLUSD",1730710275740,42.46974154,160.29,160.28,2.11202986]
["bitfinex","SOLUSD",1730710276046,42.46974154,160.29,160.23,0.3078521]
["bitfinex","SOLUSD",1730710276345,18.69285754,160.28,160.23,2.41909766]
["bitfinex","SOLUSD",1730710276553,18.69285754,160.27,160.23,2.41909766]
["bitfinex","SOLUSD",1730710277259,24.93245754,160.27,160.23,0.3078521]
["bitfinex","SOLUSD",1730710277452,6.2396,160.27,160.23,0.3078521]
["bitfinex","SOLUSD",1730710277770,24.93245754,160.27,160.23,0.3078521]
["bitfinex","SOLUSD",1730710278843,6.2396,160.27,160.23,6.5487521]
["bitfinex","SOLUSD",1730710279464,6.2396,160.27,160.23,0.3078521]
["bitfinex","SOLUSD",1730710279670,42.46974154,160.26,160.23,0.3078521]
["bitfinex","SOLUSD",1730710279847,18.69285754,160.24,160.23,0.3078521]
["bitfinex","SOLUSD",1730710280047,42.46974154,160.24,160.23,0.3078521]
["bitfinex","SOLUSD",1730710281368,48.71034154,160.24,160.23,0.3078521]
["bitfinex","SOLUSD",1730710285465,42.46974154,160.24,160.23,0.3078521]
["bitfinex","SOLUSD",1730710286848,48.71034154,160.24,160.23,0.3078521]
["bitfinex","SOLUSD",1730710288158,18.69285754,160.26,160.23,0.3078521]
["bitfinex","SOLUSD",1730710288337,15.3237,160.27,160.23,0.3078521]
["bitfinex","SOLUSD",1730710288338,42.46974154,160.25,160.23,0.3078521]
["bitfinex","SOLUSD",1730710288547,18.69285754,160.25,160.23,0.3078521]
["bitfinex","SOLUSD",1730710289271,42.46974154,160.26,160.23,0.3078521]
["bitfinex","SOLUSD",1730710289454,21.5632,160.27,160.23,6.5485521]
["bitfinex","SOLUSD",1730710289455,18.69285754,160.27,160.23,6.5485521]
["bitfinex","SOLUSD",1730710289656,24.93195754,160.28,160.23,6.5485521]
["bitfinex","SOLUSD",1730710289871,18.69285754,160.27,160.23,0.3078521]
["bitfinex","SOLUSD",1730710290040,18.69285754,160.26,160.23,0.3078521]
["bitfinex","SOLUSD",1730710290462,24.93275754,160.26,160.23,0.3078521]
["bitfinex","SOLUSD",1730710290767,6.2399,160.26,160.23,0.3078521]
["bitfinex","SOLUSD",1730710291664,24.93215754,160.28,160.23,6.5487521]
["bitfinex","SOLUSD",1730710292667,18.69285754,160.27,160.23,0.3078521]
["bitfinex","SOLUSD",1730710292855,24.93245754,160.27,160.23,0.3078521]
["bitfinex","SOLUSD",1730710293247,6.2395,160.27,160.23,0.3078521]
["bitfinex","SOLUSD",1730710293981,24.93185754,160.28,160.23,0.3078521]
["bitfinex","SOLUSD",1730710294171,6.239,160.28,160.23,19.00070964]
["bitfinex","SOLUSD",1730710294350,18.69285754,160.29,160.23,19.00070964]
["bitfinex","SOLUSD",1730710294669,24.93165754,160.29,160.23,25.24170964]
["bitfinex","SOLUSD",1730710295065,18.69285754,160.29,160.23,25.24170964]
["bitfinex","SOLUSD",1730710296273,24.93155754,160.29,160.23,25.24170964]
["bitfinex","SOLUSD",1730710296649,18.69285754,160.29,160.23,25.24170964]
["bitfinex","SOLUSD",1730710296858,18.69285754,160.31,160.25,18.69285754]
["bitfinex","SOLUSD",1730710297051,18.69285754,160.3,160.24,18.69285754]
["bitfinex","SOLUSD",1730710297255,0.12549,160.34,160.23,25.24170964]
["bitfinex","SOLUSD",1730710297578,0.22549,160.34,160.23,6.5488521]
["bitfinex","SOLUSD",1730710297879,18.69285754,160.28,160.23,6.5488521]
["bitfinex","SOLUSD",1730710298856,18.69285754,160.28,160.23,0.3078521]
["bitfinex","SOLUSD",1730710299175,24.93195754,160.28,160.23,0.3078521]
["bitfinex","SOLUSD",1730710299554,18.69285754,160.27,160.23,0.3078521]
["bitfinex","SOLUSD",1730710299755,23.776884,160.26,160.23,0.3078521]
["bitfinex","SOLUSD",1730710299981,42.46974154,160.27,160.23,0.3078521]
["bitfinex","SOLUSD",1730710301353,48.70934154,160.27,160.23,0.3078521]
["bitfinex","SOLUSD",1730710301871,23.776884,160.27,160.23,6.5484521]
["bitfinex","SOLUSD",1730710302268,23.776884,160.27,160.23,25.24130964]
["bitfinex","SOLUSD",1730710303187,23.776884,160.27,160.23,0.3078521]
["bitfinex","SOLUSD",1730710304158,23.776884,160.27,160.23,6.5488521]
["bitfinex","SOLUSD",1730710305653,15.5953,160.31,160.23,6.5488521]
["bitfinex","SOLUSD",1730710305654,18.69285754,160.29,160.24,18.69285754]
["bitfinex","SOLUSD",1730710305856,23.776884,160.28,160.24,18.69285754]
["bitfinex","SOLUSD",1730710306277,18.69285754,160.29,160.24,18.69285754]
["bitfinex","SOLUSD",1730710306988,23.776884,160.29,160.24,18.69285754]
["bitfinex","SOLUSD",1730710307284,6.2375,160.32,160.23,6.5488521]
["bitfinex","SOLUSD",1730710307490,18.69285754,160.32,160.27,18.69285754]
["bitfinex","SOLUSD",1730710307657,24.93035754,160.32,160.28,6.239]
["bitfinex","SOLUSD",1730710307863,18.69285754,160.33,160.28,6.239]
["bitfinex","SOLUSD",1730710308579,18.69285754,160.32,160.28,6.239]
["bitfinex","SOLUSD",1730710308962,18.69285754,160.33,160.28,6.239]
["bitfinex","SOLUSD",1730710309282,23.776884,160.33,160.28,24.93185754]
["bitfinex","SOLUSD",1730710310275,42.46974154,160.33,160.28,24.93185754]
["bitfinex","SOLUSD",1730710310483,42.46974154,160.33,160.28,6.239]
["bitfinex","SOLUSD",1730710310789,42.46974154,160.33,160.28,24.93185754]
["bitfinex","SOLUSD",1730710312172,42.46974154,160.33,160.28,6.239]
["bitfinex","SOLUSD",1730710312488,42.46974154,160.33,160.28,24.93185754]
["bitfinex","SOLUSD",1730710312667,18.69285754,160.32,160.28,6.239]
["bitfinex","SOLUSD",1730710313388,35.75086589,160.33,160.27,11.97398189]
["bitfinex","SOLUSD",1730710313574,35.75086589,160.33,160.28,11.97398189]
["bitfinex","SOLUSD",1730710313878,23.776884,160.33,160.28,11.97398189]
["bitfinex","SOLUSD",1730710314091,34.41348189,160.36,160.31,11.97398189]
["bitfinex","SOLUSD",1730710314264,23.776884,160.35,160.3,11.97398189]
["bitfinex","SOLUSD",1730710314579,11.97398189,160.38,160.32,11.97398189]
["bitfinex","SOLUSD",1730710315169,11.97398189,160.39,160.33,11.97398189]
["bitfinex","SOLUSD",1730710315363,18.69350191,160.39,160.33,18.69350191]
["bitfinex","SOLUSD",1730710315773,18.69350191,160.41,160.31,0.2]
["bitfinex","SOLUSD",1730710315991,18.69350191,160.43,160.38,18.69350191]
["bitfinex","SOLUSD",1730710316588,18.69350191,160.44,160.38,18.69350191]
["bitfinex","SOLUSD",1730710316886,15.6159,160.48,160.35,20.22549]
["bitfinex","SOLUSD",1730710317090,18.69350191,160.48,160.38,0.1]
["bitfinex","SOLUSD",1730710317265,18.69350191,160.49,160.44,18.69350191]
["bitfinex","SOLUSD",1730710317966,18.69350191,160.49,160.43,18.69350191]
["bitfinex","SOLUSD",1730710318179,18.69350191,160.48,160.42,18.69350191]
["bitfinex","SOLUSD",1730710318372,6.2305,160.5,160.43,18.69350191]
["bitfinex","SOLUSD",1730710318373,18.69350191,160.49,160.43,18.69350191]
["bitfinex","SOLUSD",1730710318771,18.69350191,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1730710318994,18.69350191,160.48,160.42,24.92710191]
["bitfinex","SOLUSD",1730710319281,18.69350191,160.48,160.43,18.69350191]
["bitfinex","SOLUSD",1730710319488,18.69350191,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1730710320582,25.23185401,160.51,160.45,18.69350191]
["bitfinex","SOLUSD",1730710320789,18.69350191,160.5,160.44,18.69350191]
["bitfinex","SOLUSD",1730710321472,0.3078521,160.51,160.43,20.12549]
["bitfinex","SOLUSD",1730710321783,0.3078521,160.51,160.47,18.69350191]
["bitfinex","SOLUSD",1730710321984,0.3078521,160.51,160.46,18.69350191]
["bitfinex","SOLUSD",1730710322567,0.3078521,160.51,160.47,18.69350191]
["bitfinex","SOLUSD",1730710322885,0.3078521,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1730710323390,19.00135401,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1730710323888,0.3078521,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1730710324580,0.3078521,160.51,160.48,18.69350191]
["bitfinex","SOLUSD",1730710324769,0.3078521,160.51,160.49,0.12549]
["bitfinex","SOLUSD",1730710324965,0.3078521,160.51,160.49,18.81899191]
["bitfinex","SOLUSD",1730710325172,0.3078521,160.51,160.5,18.69350191]
["bitfinex","SOLUSD",1730710325594,0.3078521,160.51,160.5,40.31050191]
["bitfinex","SOLUSD",1730710325976,0.3078521,160.51,160.5,40.43599191]
["bitfinex","SOLUSD",1730710326283,0.3078521,160.51,160.5,46.66649191]
["bitfinex","SOLUSD",1730710326473,0.3078521,160.51,160.5,66.66649191]
["bitfinex","SOLUSD",1730710326797,0.3078521,160.51,160.5,66.76649191]
["bitfinex","SOLUSD",1730710327896,0.3078521,160.51,160.5,46.54100191]
["bitfinex","SOLUSD",1730710328079,0.3078521,160.51,160.5,27.8475]
["bitfinex","SOLUSD",1730710328593,0.3078521,160.51,160.5,6.2305]
["bitfinex","SOLUSD",1730710328793,0.3078521,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1730710329301,0.3078521,160.51,160.49,24.92430191]
["bitfinex","SOLUSD",1730710329798,0.3078521,160.51,160.46,28.3285]
["bitfinex","SOLUSD",1730710329799,25.23145401,160.51,160.46,28.3285]
["bitfinex","SOLUSD",1730710329976,18.69350191,160.5,160.46,6.2318]
["bitfinex","SOLUSD",1730710330876,19.00135401,160.51,160.46,6.2318]
["bitfinex","SOLUSD",1730710331081,0.3078521,160.51,160.46,6.2318]
["bitfinex","SOLUSD",1730710331511,0.3078521,160.51,160.48,0.12549]
["bitfinex","SOLUSD",1730710331794,0.3078521,160.51,160.5,18.69350191]
["bitfinex","SOLUSD",1730710332001,0.3078521,160.51,160.5,25.04949191]
["bitfinex","SOLUSD",1730710332204,0.3078521,160.51,160.5,48.92109]
["bitfinex","SOLUSD",1730710332395,0.3078521,160.51,160.5,67.61459191]
["bitfinex","SOLUSD",1730710333696,0.3078521,160.51,160.5,47.61459191]
["bitfinex","SOLUSD",1730710333904,0.3078521,160.51,160.5,67.61459191]
["bitfinex","SOLUSD",1730710334805,0.3078521,160.51,160.5,47.61459191]
["bitfinex","SOLUSD",1730710335183,0.3078521,160.51,160.5,48.92109]
["bitfinex","SOLUSD",1730710335604,0.3078521,160.51,160.5,67.61459191]
["bitfinex","SOLUSD",1730710336284,0.3078521,160.51,160.5,67.71459191]
["bitfinex","SOLUSD",1730710336509,0.3078521,160.51,160.5,67.81459191]
["bitfinex","SOLUSD",1730710336683,0.3078521,160.51,160.5,97.81459191]
["bitfinex","SOLUSD",1730710338208,0.3078521,160.59,160.52,0.32549]
["bitfinex","SOLUSD",1730710338508,0.3078521,160.59,160.54,0.22549]
["bitfinex","SOLUSD",1730710338711,0.3078521,160.59,160.56,0.22549]
["bitfinex","SOLUSD",1730710338885,0.3078521,160.67,160.6,0.1]
["bitfinex","SOLUSD",1730710339087,0.3078521,160.67,160.59,20.1]
["bitfinex","SOLUSD",1730710339281,18.69350191,160.64,160.59,18.69350191]
["bitfinex","SOLUSD",1730710339707,18.69350191,160.6,160.55,24.92200191]
["bitfinex","SOLUSD",1730710339894,18.69350191,160.6,160.56,30.0]
["bitfinex","SOLUSD",1730710340090,18.69350191,160.61,160.56,30.0]
["bitfinex","SOLUSD",1730710340292,18.69350191,160.61,160.55,24.92200191]
["bitfinex","SOLUSD",1730710340706,18.69350191,160.61,160.55,18.69350191]
["bitfinex","SOLUSD",1730710341099,18.69350191,160.59,160.53,24.92280191]
["bitfinex","SOLUSD",1730710341603,18.69350191,160.6,160.54,18.69350191]
["bitfinex","SOLUSD",1730710342700,18.69350191,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1730710343006,18.69350191,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1730710343414,29.83610895,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1730710344513,30.002284,160.63,160.53,6.2293]
["bitfinex","SOLUSD",1730710344809,30.002284,160.63,160.51,29.83610895]
["bitfinex","SOLUSD",1730710345003,29.83610895,160.54,160.48,6.2313]
["bitfinex","SOLUSD",1730710345391,29.83610895,160.5,160.48,6.2313]
["bitfinex","SOLUSD",1730710345716,29.83610895,160.52,160.48,6.2313]
["bitfinex","SOLUSD",1730710345893,23.776884,160.55,160.48,6.2313]
["bitfinex","SOLUSD",1730710345894,29.83610895,160.5,160.48,6.2313]
["bitfinex","SOLUSD",1730710346090,29.83610895,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1730710346287,29.83610895,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1730710346688,6.2289,160.54,160.45,6.2324]
["bitfinex","SOLUSD",1730710346886,6.2289,160.54,160.46,0.12549]
["bitfinex","SOLUSD",1730710347096,23.776884,160.53,160.45,6.2324]
["bitfinex","SOLUSD",1730710347494,29.83610895,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1730710347887,29.83610895,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1730710348087,23.776884,160.53,160.45,6.2324]
["bitfinex","SOLUSD",1730710348316,29.83610895,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1730710349294,23.776884,160.53,160.45,6.2324]
["bitfinex","SOLUSD",1730710349503,29.83610895,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1730710349707,29.83610895,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1730710349910,29.83610895,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1730710350510,6.2297,160.52,160.45,6.2324]
["bitfinex","SOLUSD",1730710350713,29.83610895,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1730710351407,29.83610895,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1730710351603,29.83610895,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1730710352414,29.83610895,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1730710352723,29.83610895,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1730710353622,36.415884,160.53,160.45,36.06850895]
["bitfinex","SOLUSD",1730710353623,29.83610895,160.52,160.45,36.06850895]
["bitfinex","SOLUSD",1730710353848,53.61299295,160.53,160.46,29.83610895]
["bitfinex","SOLUSD",1730710354116,29.83610895,160.55,160.49,29.83610895]
["bitfinex","SOLUSD",1730710354516,29.83610895,160.57,160.51,29.83610895]
["bitfinex","SOLUSD",1730710354716,52.49350895,160.6,160.53,29.83610895]
["bitfinex","SOLUSD",1730710355122,29.83610895,160.58,160.52,29.83610895]
["bitfinex","SOLUSD",1730710355827,29.83610895,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1730710356411,29.83610895,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1730710356726,16.4308,160.6,160.53,6.2293]
["bitfinex","SOLUSD",1730710356727,29.83610895,160.6,160.53,36.06540895]
["bitfinex","SOLUSD",1730710356915,29.83610895,160.6,160.54,29.83610895]
["bitfinex","SOLUSD",1730710357123,46.29270895,160.64,160.56,29.83610895]
["bitfinex","SOLUSD",1730710357124,29.83610895,160.62,160.56,29.83610895]
["bitfinex","SOLUSD",1730710357323,29.83610895,160.61,160.55,29.83610895]
["bitfinex","SOLUSD",1730710357820,29.83610895,160.6,160.54,49.96159895]
["bitfinex","SOLUSD",1730710358202,29.83610895,160.61,160.55,29.83610895]
["bitfinex","SOLUSD",1730710358916,23.776884,160.6,160.51,6.2301]
["bitfinex","SOLUSD",1730710359124,20.0,160.62,160.51,6.2301]
["bitfinex","SOLUSD",1730710359314,0.12549,160.61,160.51,6.2301]
["bitfinex","SOLUSD",1730710359513,29.83610895,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1730710359723,29.83610895,160.55,160.49,29.83610895]
["bitfinex","SOLUSD",1730710360108,29.83610895,160.56,160.49,29.83610895]
["bitfinex","SOLUSD",1730710360331,29.83610895,160.55,160.49,29.83610895]
["bitfinex","SOLUSD",1730710360520,29.83610895,160.53,160.48,6.2313]
["bitfinex","SOLUSD",1730710361431,36.06550895,160.53,160.48,6.2313]
["bitfinex","SOLUSD",1730710361613,29.83610895,160.51,160.48,6.2313]
["bitfinex","SOLUSD",1730710361807,29.83610895,160.54,160.48,36.06740895]
["bitfinex","SOLUSD",1730710362009,29.83610895,160.56,160.5,29.83610895]
["bitfinex","SOLUSD",1730710362633,29.83610895,160.56,160.49,29.96159895]
["bitfinex","SOLUSD",1730710362937,29.83610895,160.59,160.53,29.83610895]
["bitfinex","SOLUSD",1730710363112,29.83610895,160.6,160.53,29.83610895]
["bitfinex","SOLUSD",1730710363617,29.83610895,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1730710364215,29.83610895,160.62,160.56,29.83610895]
["bitfinex","SOLUSD",1730710364421,29.83610895,160.61,160.55,29.83610895]
["bitfinex","SOLUSD",1730710365204,29.83610895,160.61,160.56,6.2282]
["bitfinex","SOLUSD",1730710366234,29.83610895,160.6,160.56,6.2282]
["bitfinex","SOLUSD",1730710366741,29.83610895,160.6,160.54,29.83610895]
["bitfinex","SOLUSD",1730710368517,6.2254,160.63,160.53,29.83610895]
["bitfinex","SOLUSD",1730710368715,29.83610895,160.6,160.54,29.83610895]
["bitfinex","SOLUSD",1730710369339,29.83610895,160.61,160.55,29.83610895]
["bitfinex","SOLUSD",1730710369723,23.776884,160.6,160.55,36.06440895]
["bitfinex","SOLUSD",1730710369933,23.776884,160.6,160.52,6.35519]
["bitfinex","SOLUSD",1730710370136,29.83610895,160.58,160.52,31.94018413]
["bitfinex","SOLUSD",1730710370432,23.776884,160.58,160.51,6.23]
["bitfinex","SOLUSD",1730710370727,29.83610895,160.57,160.51,38.17088818]
["bitfinex","SOLUSD",1730710370914,29.83610895,160.57,160.51,36.06610895]
["bitfinex","SOLUSD",1730710371317,6.2279,160.57,160.51,6.23]
["bitfinex","SOLUSD",1730710371515,29.83610895,160.56,160.51,6.23]
["bitfinex","SOLUSD",1730710372134,29.83610895,160.57,160.51,36.06610895]
["bitfinex","SOLUSD",1730710372823,29.83610895,160.57,160.51,29.83610895]
["bitfinex","SOLUSD",1730710375042,36.06390895,160.57,160.51,29.83610895]
["bitfinex","SOLUSD",1730710376635,49.83610895,160.59,160.53,29.83610895]
["bitfinex","SOLUSD",1730710377027,29.83610895,160.57,160.52,0.12549]
["bitfinex","SOLUSD",1730710377218,29.83610895,160.57,160.51,29.96159895]
["bitfinex","SOLUSD",1730710377520,6.2271,160.59,160.5,6.46807762]
["bitfinex","SOLUSD",1730710377843,29.83610895,160.55,160.48,29.83610895]
["bitfinex","SOLUSD",1730710378148,29.83610895,160.52,160.48,6.46951137]
["bitfinex","SOLUSD",1730710378318,23.776884,160.55,160.48,6.46951137]
["bitfinex","SOLUSD",1730710378319,29.83610895,160.51,160.48,6.46951137]
["bitfinex","SOLUSD",1730710378518,29.83610895,160.5,160.45,2.104846]
["bitfinex","SOLUSD",1730710378729,29.83610895,160.51,160.45,44.64377852]
["bitfinex","SOLUSD",1730710378926,29.83610895,160.51,160.46,2.104846]
["bitfinex","SOLUSD",1730710379132,29.83610895,160.52,160.46,2.104846]
["bitfinex","SOLUSD",1730710379331,29.83610895,160.5,160.46,2.104846]
["bitfinex","SOLUSD",1730710379540,29.83610895,160.49,160.46,2.104846]
["bitfinex","SOLUSD",1730710379715,29.83610895,160.47,160.45,6.47052357]
["bitfinex","SOLUSD",1730710379921,29.83610895,160.46,160.44,3.03946907]
["bitfinex","SOLUSD",1730710380118,29.83610895,160.46,160.44,0.93462307]
["bitfinex","SOLUSD",1730710380424,29.83610895,160.48,160.44,0.93462307]
["bitfinex","SOLUSD",1730710380819,21.8022,160.54,160.44,0.93462307]
["bitfinex","SOLUSD",1730710380820,29.83610895,160.47,160.44,0.93462307]
["bitfinex","SOLUSD",1730710381142,29.83610895,160.45,160.44,0.93462307]
["bitfinex","SOLUSD",1730710382320,29.83610895,160.46,160.44,0.93462307]
["bitfinex","SOLUSD",1730710382520,29.83610895,160.47,160.44,0.93462307]
["bitfinex","SOLUSD",1730710382745,29.83610895,160.48,160.44,0.93462307]
["bitfinex","SOLUSD",1730710382922,29.83610895,160.45,160.44,0.93462307]
["bitfinex","SOLUSD",1730710383431,29.83610895,160.46,160.44,0.93462307]
["bitfinex","SOLUSD",1730710383639,29.83610895,160.46,160.41,2.10490341]
["bitfinex","SOLUSD",1730710383828,0.12549,160.53,160.41,2.10490341]
["bitfinex","SOLUSD",1730710384035,29.83610895,160.47,160.41,8.33890341]
["bitfinex","SOLUSD",1730710384339,29.83610895,160.46,160.41,8.33890341]
["bitfinex","SOLUSD",1730710384541,0.12549,160.51,160.41,2.10490341]
["bitfinex","SOLUSD",1730710384747,45.20210895,160.48,160.4,8.57729198]
["bitfinex","SOLUSD",1730710384946,43.776884,160.47,160.4,6.47238857]
["bitfinex","SOLUSD",1730710385135,0.12549,160.46,160.39,0.3078521]
["bitfinex","SOLUSD",1730710385530,29.83610895,160.41,160.39,0.3078521]
["bitfinex","SOLUSD",1730710386634,29.83610895,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710387030,29.83610895,160.41,160.39,0.3078521]
["bitfinex","SOLUSD",1730710389538,20.0,160.44,160.39,0.3078521]
["bitfinex","SOLUSD",1730710389744,29.83610895,160.43,160.39,0.3078521]
["bitfinex","SOLUSD",1730710389945,29.83610895,160.44,160.39,0.3078521]
["bitfinex","SOLUSD",1730710390627,29.83610895,160.43,160.39,0.3078521]
["bitfinex","SOLUSD",1730710394635,29.83610895,160.42,160.39,0.3078521]
["bitfinex","SOLUSD",1730710395043,29.83610895,160.43,160.39,0.3078521]
["bitfinex","SOLUSD",1730710395561,18.68436225,160.44,160.39,6.5425521]
["bitfinex","SOLUSD",1730710395862,18.68436225,160.44,160.39,0.3078521]
["bitfinex","SOLUSD",1730710397230,18.68436225,160.46,160.39,0.3078521]
["bitfinex","SOLUSD",1730710397431,18.68436225,160.47,160.41,18.68436225]
["bitfinex","SOLUSD",1730710397833,18.68436225,160.47,160.4,0.12549]
["bitfinex","SOLUSD",1730710398142,18.68436225,160.48,160.4,0.12549]
["bitfinex","SOLUSD",1730710398457,18.68436225,160.49,160.43,18.68436225]
["bitfinex","SOLUSD",1730710399445,20.0,160.51,160.42,18.68436225]
["bitfinex","SOLUSD",1730710399637,18.68436225,160.47,160.41,24.91796225]
["bitfinex","SOLUSD",1730710400236,18.68436225,160.45,160.39,25.36291435]
["bitfinex","SOLUSD",1730710400449,20.0,160.47,160.39,0.3078521]
["bitfinex","SOLUSD",1730710400655,18.68436225,160.41,160.39,0.3078521]
["bitfinex","SOLUSD",1730710400962,18.68436225,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710401342,29.90918033,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710415778,29.90918033,160.41,160.39,0.3078521]
["bitfinex","SOLUSD",1730710416072,29.90918033,160.42,160.39,0.3078521]
["bitfinex","SOLUSD",1730710416370,29.90918033,160.45,160.39,0.3078521]
["bitfinex","SOLUSD",1730710416576,29.90918033,160.45,160.39,43.01903243]
["bitfinex","SOLUSD",1730710416765,29.90918033,160.44,160.39,13.1098521]
["bitfinex","SOLUSD",1730710416962,29.90918033,160.41,160.39,0.3078521]
["bitfinex","SOLUSD",1730710417160,21.8109,160.47,160.39,0.3078521]
["bitfinex","SOLUSD",1730710417359,29.90918033,160.43,160.39,0.3078521]
["bitfinex","SOLUSD",1730710417669,29.90918033,160.42,160.39,0.3078521]
["bitfinex","SOLUSD",1730710418554,29.90918033,160.43,160.39,0.3078521]
["bitfinex","SOLUSD",1730710418755,29.90918033,160.41,160.39,0.3078521]
["bitfinex","SOLUSD",1730710418957,29.90918033,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710419175,29.90918033,160.42,160.39,0.3078521]
["bitfinex","SOLUSD",1730710419352,29.90918033,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710419657,29.90918033,160.41,160.39,0.3078521]
["bitfinex","SOLUSD",1730710419859,29.90918033,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710420251,6.2328,160.44,160.39,0.3078521]
["bitfinex","SOLUSD",1730710420452,29.90918033,160.42,160.39,0.3078521]
["bitfinex","SOLUSD",1730710421468,18.6861038,160.42,160.39,0.3078521]
["bitfinex","SOLUSD",1730710421671,18.6861038,160.41,160.39,0.3078521]
["bitfinex","SOLUSD",1730710422664,18.6861038,160.42,160.39,0.3078521]
["bitfinex","SOLUSD",1730710423852,18.6861038,160.48,160.39,0.3078521]
["bitfinex","SOLUSD",1730710424166,18.6861038,160.46,160.4,18.6861038]
["bitfinex","SOLUSD",1730710424372,18.6861038,160.48,160.42,18.6861038]
["bitfinex","SOLUSD",1730710424670,18.6861038,160.49,160.43,20.79562291]
["bitfinex","SOLUSD",1730710424869,6.2297,160.52,160.44,0.12549]
["bitfinex","SOLUSD",1730710425176,18.6861038,160.51,160.45,18.6861038]
["bitfinex","SOLUSD",1730710425360,18.6861038,160.51,160.45,20.79567594]
["bitfinex","SOLUSD",1730710425560,18.6861038,160.51,160.45,18.6861038]
["bitfinex","SOLUSD",1730710426568,18.6861038,160.55,160.48,34.7744038]
["bitfinex","SOLUSD",1730710426767,21.7954,160.59,160.46,18.6861038]
["bitfinex","SOLUSD",1730710426768,18.6861038,160.52,160.46,18.6861038]
["bitfinex","SOLUSD",1730710427084,0.12549,160.54,160.43,16.0883]
["bitfinex","SOLUSD",1730710427267,18.6861038,160.45,160.44,2.10933114]
["bitfinex","SOLUSD",1730710427470,18.6861038,160.45,160.43,2.10933114]
["bitfinex","SOLUSD",1730710427780,20.0,160.53,160.43,2.10933114]
["bitfinex","SOLUSD",1730710427954,20.0,160.51,160.43,2.10933114]
["bitfinex","SOLUSD",1730710428159,20.0,160.51,160.42,6.3577]
["bitfinex","SOLUSD",1730710428556,18.6861038,160.45,160.42,6.3577]
["bitfinex","SOLUSD",1730710428980,18.6861038,160.45,160.42,8.46737079]
["bitfinex","SOLUSD",1730710429149,18.6861038,160.45,160.42,6.3577]
["bitfinex","SOLUSD",1730710429360,20.0,160.51,160.42,2.10967079]
["bitfinex","SOLUSD",1730710429562,18.6861038,160.43,160.4,2.10967079]
["bitfinex","SOLUSD",1730710429780,18.6861038,160.44,160.41,2.10967079]
["bitfinex","SOLUSD",1730710429959,18.6861038,160.44,160.4,2.10967079]
["bitfinex","SOLUSD",1730710430159,18.6861038,160.44,160.41,2.10967079]
["bitfinex","SOLUSD",1730710430364,18.6861038,160.44,160.4,2.10967079]
["bitfinex","SOLUSD",1730710430567,18.6861038,160.44,160.41,2.10967079]
["bitfinex","SOLUSD",1730710430769,18.6861038,160.44,160.39,16.3961521]
["bitfinex","SOLUSD",1730710430770,18.6861038,160.45,160.4,2.10967079]
["bitfinex","SOLUSD",1730710430961,18.6861038,160.45,160.41,2.10967079]
["bitfinex","SOLUSD",1730710431160,18.6861038,160.45,160.4,2.10967079]
["bitfinex","SOLUSD",1730710431361,18.6861038,160.45,160.41,2.10967079]
["bitfinex","SOLUSD",1730710431566,18.6861038,160.45,160.4,2.10967079]
["bitfinex","SOLUSD",1730710431791,18.6861038,160.45,160.41,2.10967079]
["bitfinex","SOLUSD",1730710431971,18.6861038,160.45,160.39,41.3168559]
["bitfinex","SOLUSD",1730710431972,18.6861038,160.45,160.4,2.10967079]
["bitfinex","SOLUSD",1730710432171,18.6861038,160.45,160.41,2.10967079]
["bitfinex","SOLUSD",1730710432475,18.6861038,160.45,160.4,2.10967079]
["bitfinex","SOLUSD",1730710432673,18.6861038,160.45,160.41,2.10967079]
["bitfinex","SOLUSD",1730710432877,18.6861038,160.44,160.4,2.10967079]
["bitfinex","SOLUSD",1730710433180,18.6861038,160.44,160.41,2.10967079]
["bitfinex","SOLUSD",1730710433380,18.6861038,160.44,160.4,2.10967079]
["bitfinex","SOLUSD",1730710433558,18.6861038,160.45,160.4,2.10967079]
["bitfinex","SOLUSD",1730710434184,18.6861038,160.44,160.4,2.10967079]
["bitfinex","SOLUSD",1730710434683,18.6861038,160.45,160.4,2.10967079]
["bitfinex","SOLUSD",1730710435780,18.6861038,160.45,160.39,22.6307521]
["bitfinex","SOLUSD",1730710435983,18.6861038,160.45,160.4,2.10975256]
["bitfinex","SOLUSD",1730710436190,18.6861038,160.43,160.4,2.10975256]
["bitfinex","SOLUSD",1730710436568,18.6861038,160.44,160.4,2.10975256]
["bitfinex","SOLUSD",1730710437272,18.6861038,160.43,160.4,2.10975256]
["bitfinex","SOLUSD",1730710437571,18.6861038,160.42,160.4,2.10975256]
["bitfinex","SOLUSD",1730710437884,18.6861038,160.41,160.4,2.10975256]
["bitfinex","SOLUSD",1730710438089,18.6861038,160.42,160.39,0.3078521]
["bitfinex","SOLUSD",1730710438267,18.6861038,160.42,160.39,2.41760466]
["bitfinex","SOLUSD",1730710438465,18.6861038,160.42,160.39,0.3078521]
["bitfinex","SOLUSD",1730710438762,18.6861038,160.43,160.39,2.41760466]
["bitfinex","SOLUSD",1730710438970,18.6861038,160.43,160.39,0.3078521]
["bitfinex","SOLUSD",1730710439269,18.6861038,160.43,160.39,2.41760466]
["bitfinex","SOLUSD",1730710439467,18.6861038,160.43,160.39,0.3078521]
["bitfinex","SOLUSD",1730710439682,18.6861038,160.43,160.39,2.41760466]
["bitfinex","SOLUSD",1730710439896,18.6861038,160.42,160.39,0.3078521]
["bitfinex","SOLUSD",1730710440067,18.6861038,160.42,160.39,2.41760466]
["bitfinex","SOLUSD",1730710440269,18.6861038,160.43,160.39,0.3078521]
["bitfinex","SOLUSD",1730710440567,18.6861038,160.43,160.39,2.41760466]
["bitfinex","SOLUSD",1730710440775,18.6861038,160.43,160.39,0.3078521]
["bitfinex","SOLUSD",1730710440976,18.6861038,160.43,160.39,2.41760466]
["bitfinex","SOLUSD",1730710441178,18.6861038,160.43,160.39,0.3078521]
["bitfinex","SOLUSD",1730710441478,18.6861038,160.43,160.39,2.41760466]
["bitfinex","SOLUSD",1730710441683,18.6861038,160.43,160.39,0.3078521]
["bitfinex","SOLUSD",1730710441891,18.6861038,160.42,160.39,2.41760466]
["bitfinex","SOLUSD",1730710442386,18.6861038,160.41,160.39,0.3078521]
["bitfinex","SOLUSD",1730710442584,18.6861038,160.42,160.39,0.3078521]
["bitfinex","SOLUSD",1730710444192,24.9197038,160.42,160.39,0.3078521]
["bitfinex","SOLUSD",1730710444575,18.6861038,160.41,160.39,0.3078521]
["bitfinex","SOLUSD",1730710444787,18.6861038,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710445095,38.6861038,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710445572,57.3722076,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710445773,81.1490916,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710445972,97.4936916,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710446279,103.7280916,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710446471,85.0419878,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710448167,44.9205038,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710448376,18.6861038,160.41,160.39,0.3078521]
["bitfinex","SOLUSD",1730710448588,44.9198038,160.42,160.39,0.3078521]
["bitfinex","SOLUSD",1730710448886,18.6861038,160.44,160.39,0.3078521]
["bitfinex","SOLUSD",1730710449124,18.6861038,160.43,160.39,0.3078521]
["bitfinex","SOLUSD",1730710449470,18.6861038,160.44,160.39,0.3078521]
["bitfinex","SOLUSD",1730710449979,18.6861038,160.46,160.4,18.6861038]
["bitfinex","SOLUSD",1730710450180,24.9183038,160.46,160.4,18.6861038]
["bitfinex","SOLUSD",1730710450576,18.6861038,160.45,160.39,6.5425521]
["bitfinex","SOLUSD",1730710450784,18.6861038,160.45,160.39,27.33816023]
["bitfinex","SOLUSD",1730710450986,18.6861038,160.46,160.39,6.5425521]
["bitfinex","SOLUSD",1730710451169,18.6861038,160.49,160.42,16.1847]
["bitfinex","SOLUSD",1730710451373,18.6861038,160.5,160.43,18.6861038]
["bitfinex","SOLUSD",1730710451899,18.6861038,160.48,160.42,34.8708038]
["bitfinex","SOLUSD",1730710452194,18.6861038,160.49,160.43,18.6861038]
["bitfinex","SOLUSD",1730710452598,6.231,160.49,160.44,18.6861038]
["bitfinex","SOLUSD",1730710453389,24.9163038,160.51,160.45,18.6861038]
["bitfinex","SOLUSD",1730710453589,24.9158038,160.52,160.46,18.6861038]
["bitfinex","SOLUSD",1730710453899,18.6861038,160.51,160.45,18.6861038]
["bitfinex","SOLUSD",1730710454790,24.9158038,160.52,160.46,18.6861038]
["bitfinex","SOLUSD",1730710455115,18.6861038,160.54,160.48,18.6861038]
["bitfinex","SOLUSD",1730710456507,20.0,160.54,160.49,18.6861038]
["bitfinex","SOLUSD",1730710456706,6.2282,160.56,160.47,0.12549]
["bitfinex","SOLUSD",1730710456914,6.2282,160.56,160.51,18.6861038]
["bitfinex","SOLUSD",1730710457411,18.6861038,160.59,160.53,18.6861038]
["bitfinex","SOLUSD",1730710457616,24.9127038,160.6,160.5,50.324374]
["bitfinex","SOLUSD",1730710457786,24.9127038,160.6,160.54,18.6861038]
["bitfinex","SOLUSD",1730710458208,6.2266,160.6,160.55,18.6861038]
["bitfinex","SOLUSD",1730710458395,24.9124038,160.61,160.55,18.6861038]
["bitfinex","SOLUSD",1730710458602,20.0,160.6,160.55,18.6861038]
["bitfinex","SOLUSD",1730710458807,38.6861038,160.6,160.54,18.6861038]
["bitfinex","SOLUSD",1730710459419,20.0,160.6,160.56,18.6861038]
["bitfinex","SOLUSD",1730710459802,24.9120038,160.62,160.56,18.6861038]
["bitfinex","SOLUSD",1730710460422,24.9112038,160.64,160.58,18.6861038]
["bitfinex","SOLUSD",1730710460600,18.6861038,160.62,160.56,18.6861038]
["bitfinex","SOLUSD",1730710460801,18.6861038,160.63,160.57,18.6861038]
["bitfinex","SOLUSD",1730710461990,24.9118038,160.63,160.57,18.6861038]
["bitfinex","SOLUSD",1730710462722,18.6861038,160.64,160.58,18.6861038]
["bitfinex","SOLUSD",1730710463094,18.6861038,160.64,160.59,18.6861038]
["bitfinex","SOLUSD",1730710463718,18.6861038,160.63,160.57,16.4337]
["bitfinex","SOLUSD",1730710464019,18.6861038,160.62,160.57,16.4337]
["bitfinex","SOLUSD",1730710464513,20.0,160.61,160.56,18.6861038]
["bitfinex","SOLUSD",1730710464817,18.6861038,160.61,160.55,18.6861038]
["bitfinex","SOLUSD",1730710465505,18.6861038,160.59,160.53,18.6861038]
["bitfinex","SOLUSD",1730710465709,40.4742038,160.64,160.54,18.6861038]
["bitfinex","SOLUSD",1730710465710,24.9129038,160.6,160.54,18.6861038]
["bitfinex","SOLUSD",1730710466294,18.6861038,160.59,160.53,18.6861038]
["bitfinex","SOLUSD",1730710466714,18.6861038,160.58,160.52,18.6861038]
["bitfinex","SOLUSD",1730710467008,18.6861038,160.57,160.51,18.6861038]
["bitfinex","SOLUSD",1730710467818,18.6861038,160.57,160.51,18.8115938]
["bitfinex","SOLUSD",1730710468018,21.7918,160.61,160.5,25.1081038]
["bitfinex","SOLUSD",1730710468320,18.6861038,160.56,160.5,25.1081038]
["bitfinex","SOLUSD",1730710468890,18.6861038,160.57,160.51,18.6861038]
["bitfinex","SOLUSD",1730710469098,18.6861038,160.58,160.51,18.6861038]
["bitfinex","SOLUSD",1730710469514,37.0389,160.61,160.5,31.3386038]
["bitfinex","SOLUSD",1730710469719,24.9141038,160.57,160.5,31.3386038]
["bitfinex","SOLUSD",1730710470395,18.6861038,160.56,160.5,31.3386038]
["bitfinex","SOLUSD",1730710471194,24.9144038,160.56,160.5,31.3386038]
["bitfinex","SOLUSD",1730710471716,24.9144038,160.56,160.5,18.6861038]
["bitfinex","SOLUSD",1730710471925,18.6861038,160.53,160.47,18.6861038]
["bitfinex","SOLUSD",1730710472103,18.6861038,160.54,160.48,0.12549]
["bitfinex","SOLUSD",1730710472420,18.6861038,160.54,160.48,18.8115938]
["bitfinex","SOLUSD",1730710472900,18.6861038,160.53,160.48,0.12549]
["bitfinex","SOLUSD",1730710474212,24.9153038,160.54,160.47,24.9176038]
["bitfinex","SOLUSD",1730710474520,18.6861038,160.56,160.49,18.6861038]
["bitfinex","SOLUSD",1730710475512,18.6861038,160.55,160.48,25.0426938]
["bitfinex","SOLUSD",1730710475702,18.6861038,160.54,160.48,25.0426938]
["bitfinex","SOLUSD",1730710476624,18.6861038,160.52,160.46,6.6288]
["bitfinex","SOLUSD",1730710476812,18.6861038,160.52,160.46,25.3149038]
["bitfinex","SOLUSD",1730710477016,6.2293,160.53,160.46,25.3149038]
["bitfinex","SOLUSD",1730710477017,18.6861038,160.51,160.46,6.6288]
["bitfinex","SOLUSD",1730710477319,18.6861038,160.48,160.43,6.47756037]
["bitfinex","SOLUSD",1730710477618,24.9154038,160.53,160.46,18.6861038]
["bitfinex","SOLUSD",1730710477827,24.9154038,160.53,160.47,18.6861038]
["bitfinex","SOLUSD",1730710478112,24.9152038,160.54,160.48,18.6861038]
["bitfinex","SOLUSD",1730710478502,24.9152038,160.54,160.47,18.6861038]
["bitfinex","SOLUSD",1730710479414,18.6861038,160.53,160.46,18.6861038]
["bitfinex","SOLUSD",1730710479621,18.6861038,160.51,160.45,24.9185038]
["bitfinex","SOLUSD",1730710480519,18.6861038,160.52,160.45,24.9185038]
["bitfinex","SOLUSD",1730710480712,18.6861038,160.51,160.45,24.9185038]
["bitfinex","SOLUSD",1730710480912,6.2297,160.52,160.43,31.39656417]
["bitfinex","SOLUSD",1730710480913,18.6861038,160.49,160.43,31.39656417]
["bitfinex","SOLUSD",1730710482022,24.9168038,160.5,160.44,18.6861038]
["bitfinex","SOLUSD",1730710482706,6.2307,160.5,160.44,18.6861038]
["bitfinex","SOLUSD",1730710483917,24.9168038,160.5,160.44,18.6861038]
["bitfinex","SOLUSD",1730710484106,24.9168038,160.5,160.43,6.47756037]
["bitfinex","SOLUSD",1730710484107,18.6861038,160.48,160.43,6.47756037]
["bitfinex","SOLUSD",1730710484306,18.6861038,160.48,160.41,18.6861038]
["bitfinex","SOLUSD",1730710484506,18.6861038,160.48,160.42,18.6861038]
["bitfinex","SOLUSD",1730710485021,18.6861038,160.49,160.43,18.6861038]
["bitfinex","SOLUSD",1730710485917,18.6861038,160.48,160.42,25.0449938]
["bitfinex","SOLUSD",1730710486819,24.9172038,160.49,160.43,18.6861038]
["bitfinex","SOLUSD",1730710488030,18.6861038,160.48,160.42,0.12549]
["bitfinex","SOLUSD",1730710488330,18.6861038,160.44,160.41,6.4765007]
["bitfinex","SOLUSD",1730710488907,6.2311,160.49,160.42,0.12549]
["bitfinex","SOLUSD",1730710489425,6.2311,160.49,160.41,6.4765007]
["bitfinex","SOLUSD",1730710489607,20.0,160.48,160.41,6.4765007]
["bitfinex","SOLUSD",1730710489929,24.9190038,160.44,160.4,22.009]
["bitfinex","SOLUSD",1730710490310,18.6861038,160.43,160.39,6.78417508]
["bitfinex","SOLUSD",1730710491001,6.2329,160.44,160.39,6.78417508]
["bitfinex","SOLUSD",1730710491409,24.9190038,160.44,160.39,6.78417508]
["bitfinex","SOLUSD",1730710493519,6.2329,160.44,160.39,25.47027888]
["bitfinex","SOLUSD",1730710495526,6.2329,160.44,160.39,6.78417508]
["bitfinex","SOLUSD",1730710496321,6.2329,160.44,160.39,8.88977287]
["bitfinex","SOLUSD",1730710498313,18.6861038,160.43,160.39,8.88977287]
["bitfinex","SOLUSD",1730710498527,18.6861038,160.43,160.39,6.78417508]
["bitfinex","SOLUSD",1730710498722,24.9190038,160.44,160.39,6.78417508]
["bitfinex","SOLUSD",1730710498922,18.6861038,160.43,160.39,6.78417508]
["bitfinex","SOLUSD",1730710499820,24.9190038,160.44,160.39,6.78417508]
["bitfinex","SOLUSD",1730710500021,18.6861038,160.43,160.39,6.78417508]
["bitfinex","SOLUSD",1730710500225,24.9194038,160.43,160.39,6.78417508]
["bitfinex","SOLUSD",1730710500436,6.2333,160.43,160.39,6.78417508]
["bitfinex","SOLUSD",1730710500738,24.9181038,160.46,160.39,31.70497888]
["bitfinex","SOLUSD",1730710501106,20.0,160.45,160.39,31.70497888]
["bitfinex","SOLUSD",1730710501912,44.9189038,160.45,160.39,31.70497888]
["bitfinex","SOLUSD",1730710502128,44.9189038,160.45,160.39,25.47027888]
["bitfinex","SOLUSD",1730710502641,26.2328,160.45,160.39,25.47027888]
["bitfinex","SOLUSD",1730710502941,6.2309,160.49,160.4,0.12549]
["bitfinex","SOLUSD",1730710503330,6.2309,160.49,160.44,18.6861038]
["bitfinex","SOLUSD",1730710504033,6.2309,160.49,160.43,18.6861038]
["bitfinex","SOLUSD",1730710504211,20.0,160.48,160.43,18.6861038]
["bitfinex","SOLUSD",1730710504419,18.6861038,160.47,160.41,18.6861038]
["bitfinex","SOLUSD",1730710504832,18.6861038,160.45,160.39,6.78417508]
["bitfinex","SOLUSD",1730710505035,18.6861038,160.44,160.39,6.78417508]
["bitfinex","SOLUSD",1730710506424,20.0,160.44,160.39,6.78417508]
["bitfinex","SOLUSD",1730710507238,21.8108,160.47,160.39,6.78417508]
["bitfinex","SOLUSD",1730710507445,20.0,160.46,160.4,11.95357194]
["bitfinex","SOLUSD",1730710507817,31.95357194,160.46,160.4,11.95357194]
["bitfinex","SOLUSD",1730710508327,6.2324,160.45,160.4,11.95357194]
["bitfinex","SOLUSD",1730710508850,31.95357194,160.44,160.39,6.78417508]
["bitfinex","SOLUSD",1730710509162,11.95357194,160.43,160.39,0.3078521]
["bitfinex","SOLUSD",1730710510141,20.0,160.44,160.39,0.3078521]
["bitfinex","SOLUSD",1730710510142,31.95357194,160.44,160.39,0.3078521]
["bitfinex","SOLUSD",1730710510544,11.95357194,160.4,160.39,0.3078521]
["bitfinex","SOLUSD",1730710511039,21.8163,160.43,160.39,0.3078521]
["bitfinex","SOLUSD",1730710511040,11.95357194,160.41,160.39,0.3078521]
["bitfinex","SOLUSD",1730710511246,11.95357194,160.42,160.39,0.3078521]
["bitfinex","SOLUSD",1730710512441,26.2329,160.44,160.39,0.3078521]
["bitfinex","SOLUSD",1730710512855,38.18647194,160.44,160.39,0.3078521]
["bitfinex","SOLUSD",1730710513360,6.2329,160.44,160.41,11.95357194]
["bitfinex","SOLUSD",1730710514141,6.232,160.46,160.42,11.95357194]
["bitfinex","SOLUSD",1730710514342,6.2313,160.48,160.43,11.95357194]
["bitfinex","SOLUSD",1730710514547,6.2313,160.48,160.44,11.95357194]
["bitfinex","SOLUSD",1730710514747,11.95357194,160.46,160.4,11.95357194]
["bitfinex","SOLUSD",1730710514919,11.95357194,160.45,160.39,18.44392404]
["bitfinex","SOLUSD",1730710515339,18.68118084,160.45,160.39,25.17153294]
["bitfinex","SOLUSD",1730710515647,18.68118084,160.44,160.39,0.3078521]
["bitfinex","SOLUSD",1730710516053,18.68118084,160.41,160.39,0.3078521]
["bitfinex","SOLUSD",1730710516554,26.2332,160.43,160.39,0.3078521]
["bitfinex","SOLUSD",1730710516922,31.3571,160.48,160.39,6.5425521]
["bitfinex","SOLUSD",1730710516923,18.68118084,160.48,160.39,6.5425521]
["bitfinex","SOLUSD",1730710517125,40.48958084,160.49,160.43,18.68118084]
["bitfinex","SOLUSD",1730710517325,40.48958084,160.49,160.39,6.5425521]
["bitfinex","SOLUSD",1730710517326,21.8084,160.49,160.39,0.3078521]
["bitfinex","SOLUSD",1730710517546,21.8084,160.49,160.39,18.98903294]
["bitfinex","SOLUSD",1730710517547,18.68118084,160.45,160.39,18.98903294]
["bitfinex","SOLUSD",1730710518322,6.2328,160.44,160.4,18.68118084]
["bitfinex","SOLUSD",1730710519735,6.2328,160.44,160.41,18.68118084]
["bitfinex","SOLUSD",1730710520249,6.2328,160.44,160.42,18.68118084]
["bitfinex","SOLUSD",1730710520426,18.68118084,160.49,160.43,18.68118084]
["bitfinex","SOLUSD",1730710520628,34.18886772,160.54,160.48,18.68118084]
["bitfinex","SOLUSD",1730710520843,34.18886772,160.54,160.49,18.68118084]
["bitfinex","SOLUSD",1730710521039,18.68118084,160.54,160.49,18.68118084]
["bitfinex","SOLUSD",1730710521349,6.2289,160.54,160.5,18.68118084]
["bitfinex","SOLUSD",1730710521532,6.2289,160.54,160.43,24.002374]
["bitfinex","SOLUSD",1730710521533,24.90898084,160.57,160.51,18.68118084]
["bitfinex","SOLUSD",1730710521732,18.68118084,160.54,160.49,18.68118084]
["bitfinex","SOLUSD",1730710522442,6.2293,160.53,160.49,18.68118084]
["bitfinex","SOLUSD",1730710522948,18.68118084,160.51,160.45,34.02128084]
["bitfinex","SOLUSD",1730710523150,18.68118084,160.51,160.46,2.11291558]
["bitfinex","SOLUSD",1730710523328,6.2293,160.53,160.46,2.11291558]
["bitfinex","SOLUSD",1730710523525,6.2293,160.53,160.49,18.68118084]
["bitfinex","SOLUSD",1730710523751,18.68118084,160.52,160.46,18.68118084]
["bitfinex","SOLUSD",1730710524140,24.91048084,160.53,160.47,18.68118084]
["bitfinex","SOLUSD",1730710524543,20.0,160.52,160.47,18.68118084]
["bitfinex","SOLUSD",1730710525147,20.0,160.52,160.48,18.68118084]
["bitfinex","SOLUSD",1730710525324,26.2293,160.53,160.48,18.68118084]
["bitfinex","SOLUSD",1730710526244,44.91048084,160.53,160.48,18.68118084]
["bitfinex","SOLUSD",1730710526429,44.91048084,160.53,160.47,24.91278084]
["bitfinex","SOLUSD",1730710526636,26.2293,160.53,160.48,18.68118084]
["bitfinex","SOLUSD",1730710527856,44.91048084,160.53,160.47,18.68118084]
["bitfinex","SOLUSD",1730710528856,26.2293,160.53,160.48,18.68118084]
["bitfinex","SOLUSD",1730710530735,41.8027,160.53,160.48,18.68118084]
["bitfinex","SOLUSD",1730710530940,18.68118084,160.52,160.46,18.68118084]
["bitfinex","SOLUSD",1730710531356,41.8027,160.53,160.47,18.68118084]
["bitfinex","SOLUSD",1730710531537,6.2293,160.53,160.49,18.68118084]
["bitfinex","SOLUSD",1730710531744,6.2266,160.6,160.48,20.12549]
["bitfinex","SOLUSD",1730710531947,6.2266,160.6,160.55,18.68118084]
["bitfinex","SOLUSD",1730710532247,6.2266,160.6,160.57,18.68118084]
["bitfinex","SOLUSD",1730710532460,18.68118084,160.63,160.57,18.68118084]
["bitfinex","SOLUSD",1730710532776,21.7857,160.66,160.56,18.68118084]
["bitfinex","SOLUSD",1730710532951,40.46688084,160.66,160.6,18.68118084]
["bitfinex","SOLUSD",1730710533140,18.68118084,160.65,160.6,18.68118084]
["bitfinex","SOLUSD",1730710534268,20.0,160.65,160.6,18.68118084]
["bitfinex","SOLUSD",1730710534767,20.0,160.65,160.57,16.2537]
["bitfinex","SOLUSD",1730710535061,26.2243,160.66,160.61,18.68118084]
["bitfinex","SOLUSD",1730710535464,6.2243,160.66,160.62,18.68118084]
["bitfinex","SOLUSD",1730710535670,6.5317521,160.67,160.63,18.68118084]
["bitfinex","SOLUSD",1730710535848,6.5317521,160.67,160.64,18.68118084]
["bitfinex","SOLUSD",1730710536166,0.3078521,160.67,160.64,24.89658084]
["bitfinex","SOLUSD",1730710536366,0.3078521,160.67,160.66,42.45806484]
["bitfinex","SOLUSD",1730710536563,0.3078521,160.67,160.66,18.68118084]
["bitfinex","SOLUSD",1730710537361,0.3078521,160.67,160.66,24.90548084]
["bitfinex","SOLUSD",1730710538086,0.3078521,160.67,160.66,18.68118084]
["bitfinex","SOLUSD",1730710540453,6.5317521,160.67,160.65,18.68118084]
["bitfinex","SOLUSD",1730710540657,25.21293294,160.67,160.61,18.68118084]
["bitfinex","SOLUSD",1730710541170,18.68118084,160.65,160.59,18.68118084]
["bitfinex","SOLUSD",1730710541469,6.2254,160.63,160.58,18.68118084]
["bitfinex","SOLUSD",1730710541854,6.2254,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1730710542250,6.2254,160.63,160.59,18.68118084]
["bitfinex","SOLUSD",1730710542665,6.225,160.64,160.59,18.68118084]
["bitfinex","SOLUSD",1730710543174,6.225,160.64,160.56,18.68118084]
["bitfinex","SOLUSD",1730710543372,6.225,160.64,160.61,18.68118084]
["bitfinex","SOLUSD",1730710543672,6.225,160.64,160.56,18.68118084]
["bitfinex","SOLUSD",1730710543850,6.225,160.64,160.58,18.68118084]
["bitfinex","SOLUSD",1730710544055,6.225,160.64,160.56,20.0]
["bitfinex","SOLUSD",1730710544275,6.2243,160.66,160.57,23.776884]
["bitfinex","SOLUSD",1730710544573,6.2243,160.66,160.62,18.68118084]
["bitfinex","SOLUSD",1730710545076,6.2243,160.66,160.61,18.68118084]
["bitfinex","SOLUSD",1730710545251,6.2243,160.66,160.59,6.2268]
["bitfinex","SOLUSD",1730710545452,6.2243,160.66,160.62,18.68118084]
["bitfinex","SOLUSD",1730710546074,6.2243,160.66,160.64,18.68118084]
["bitfinex","SOLUSD",1730710546277,0.3078521,160.67,160.64,18.68118084]
["bitfinex","SOLUSD",1730710546450,6.5318521,160.67,160.64,18.68118084]
["bitfinex","SOLUSD",1730710546661,6.5318521,160.67,160.62,18.68118084]
["bitfinex","SOLUSD",1730710546861,6.5318521,160.67,160.63,18.68118084]
["bitfinex","SOLUSD",1730710547372,0.3078521,160.67,160.66,18.68118084]
["bitfinex","SOLUSD",1730710548366,0.3078521,160.67,160.66,24.90548084]
["bitfinex","SOLUSD",1730710549480,0.3078521,160.67,160.66,44.90548084]
["bitfinex","SOLUSD",1730710550674,0.3078521,160.67,160.66,18.68118084]
["bitfinex","SOLUSD",1730710552872,0.3078521,160.67,160.66,68.80785484]
["bitfinex","SOLUSD",1730710553266,6.5287521,160.75,160.67,43.902374]
["bitfinex","SOLUSD",1730710553475,6.5287521,160.75,160.72,18.68118084]
["bitfinex","SOLUSD",1730710553864,6.5287521,160.75,160.67,43.902374]
["bitfinex","SOLUSD",1730710554196,6.5287521,160.75,160.71,18.68118084]
["bitfinex","SOLUSD",1730710555182,6.5287521,160.75,160.7,18.68118084]
["bitfinex","SOLUSD",1730710555479,18.68118084,160.74,160.68,18.68118084]
["bitfinex","SOLUSD",1730710555886,18.68118084,160.72,160.66,18.68118084]
["bitfinex","SOLUSD",1730710556984,18.68118084,160.73,160.67,18.68118084]
["bitfinex","SOLUSD",1730710557583,6.222,160.72,160.67,18.68118084]
["bitfinex","SOLUSD",1730710557965,24.90318084,160.72,160.66,18.68118084]
["bitfinex","SOLUSD",1730710559084,6.222,160.72,160.65,18.68118084]
["bitfinex","SOLUSD",1730710559267,18.68118084,160.71,160.65,18.68118084]
["bitfinex","SOLUSD",1730710559884,18.68118084,160.7,160.64,18.68118084]
["bitfinex","SOLUSD",1730710560077,18.68118084,160.68,160.62,33.68168084]
["bitfinex","SOLUSD",1730710560386,18.68118084,160.69,160.63,18.68118084]
["bitfinex","SOLUSD",1730710560581,18.68118084,160.7,160.64,18.68118084]
["bitfinex","SOLUSD",1730710561188,6.2231,160.69,160.64,18.68118084]
["bitfinex","SOLUSD",1730710561569,6.2231,160.69,160.65,18.68118084]
["bitfinex","SOLUSD",1730710562075,6.2223,160.71,160.66,18.68118084]
["bitfinex","SOLUSD",1730710562266,6.2219,160.73,160.68,18.68118084]
["bitfinex","SOLUSD",1730710562686,24.90308084,160.73,160.67,18.68118084]
["bitfinex","SOLUSD",1730710562889,18.68118084,160.72,160.66,18.68118084]
["bitfinex","SOLUSD",1730710563095,6.2219,160.73,160.66,24.90528084]
["bitfinex","SOLUSD",1730710563096,24.90308084,160.73,160.66,24.90528084]
["bitfinex","SOLUSD",1730710563575,6.2219,160.73,160.67,18.68118084]
["bitfinex","SOLUSD",1730710563774,24.90308084,160.73,160.67,18.68118084]
["bitfinex","SOLUSD",1730710564494,18.68118084,160.71,160.65,18.68118084]
["bitfinex","SOLUSD",1730710564662,18.68118084,160.71,160.64,18.68118084]
["bitfinex","SOLUSD",1730710564871,18.68118084,160.69,160.62,33.68168084]
["bitfinex","SOLUSD",1730710565170,6.2235,160.68,160.62,33.68168084]
["bitfinex","SOLUSD",1730710565985,6.2235,160.68,160.62,21.2262]
["bitfinex","SOLUSD",1730710566292,6.2235,160.68,160.65,18.68118084]
["bitfinex","SOLUSD",1730710566588,6.2227,160.7,160.65,18.68118084]
["bitfinex","SOLUSD",1730710566794,6.2227,160.7,160.63,20.0]
["bitfinex","SOLUSD",1730710566971,6.2227,160.7,160.66,18.68118084]
["bitfinex","SOLUSD",1730710567397,6.222,160.72,160.66,18.68118084]
["bitfinex","SOLUSD",1730710568876,18.68118084,160.72,160.66,18.68118084]
["bitfinex","SOLUSD",1730710569475,40.45708084,160.73,160.66,18.68118084]
["bitfinex","SOLUSD",1730710569989,21.7759,160.73,160.65,6.2246]
["bitfinex","SOLUSD",1730710570203,40.45708084,160.73,160.67,18.68118084]
["bitfinex","SOLUSD",1730710570776,21.7759,160.73,160.68,18.68118084]
["bitfinex","SOLUSD",1730710571169,6.2216,160.73,160.69,18.68118084]
["bitfinex","SOLUSD",1730710571376,6.2216,160.73,160.71,18.68118084]
["bitfinex","SOLUSD",1730710571990,0.3078521,160.75,160.71,18.68118084]
["bitfinex","SOLUSD",1730710572169,6.5290521,160.75,160.67,6.2236]
["bitfinex","SOLUSD",1730710572371,6.5290521,160.75,160.7,18.68118084]
["bitfinex","SOLUSD",1730710572682,6.5290521,160.75,160.68,18.68118084]
["bitfinex","SOLUSD",1730710572883,18.68118084,160.74,160.67,24.90478084]
["bitfinex","SOLUSD",1730710573081,25.21023294,160.75,160.68,18.68118084]
["bitfinex","SOLUSD",1730710573484,18.68118084,160.73,160.67,18.68118084]
["bitfinex","SOLUSD",1730710573679,18.68118084,160.72,160.65,24.90578084]
["bitfinex","SOLUSD",1730710573873,18.68118084,160.71,160.65,24.90578084]
["bitfinex","SOLUSD",1730710574287,18.68118084,160.72,160.66,18.68118084]
["bitfinex","SOLUSD",1730710574799,6.2223,160.71,160.66,18.68118084]
["bitfinex","SOLUSD",1730710575268,6.2216,160.73,160.67,18.68118084]
["bitfinex","SOLUSD",1730710575472,6.2216,160.73,160.69,18.68118084]
["bitfinex","SOLUSD",1730710575690,6.2216,160.73,160.7,18.68118084]
["bitfinex","SOLUSD",1730710575886,6.2216,160.73,160.68,18.68118084]
["bitfinex","SOLUSD",1730710576100,6.2213,160.74,160.69,18.68118084]
["bitfinex","SOLUSD",1730710576718,18.68118084,160.73,160.67,18.68118084]
["bitfinex","SOLUSD",1730710577194,24.90248084,160.74,160.68,18.68118084]
["bitfinex","SOLUSD",1730710577694,6.2213,160.74,160.7,18.68118084]
["bitfinex","SOLUSD",1730710578692,0.3078521,160.75,160.72,18.68118084]
["bitfinex","SOLUSD",1730710578999,6.5286521,160.75,160.73,18.68118084]
["bitfinex","SOLUSD",1730710579174,0.3078521,160.75,160.74,18.68118084]
["bitfinex","SOLUSD",1730710579779,0.3078521,160.75,160.74,24.90238084]
["bitfinex","SOLUSD",1730710580274,0.3078521,160.75,160.74,18.68118084]
["bitfinex","SOLUSD",1730710580682,0.3078521,160.75,160.73,18.68118084]
["bitfinex","SOLUSD",1730710580881,6.5286521,160.75,160.71,18.68118084]
["bitfinex","SOLUSD",1730710581084,6.5286521,160.75,160.72,20.78582797]
["bitfinex","SOLUSD",1730710581372,6.5286521,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730710581373,0.3078521,160.75,160.74,18.68118084]
["bitfinex","SOLUSD",1730710583295,0.3078521,160.75,160.74,24.90238084]
["bitfinex","SOLUSD",1730710583876,0.3078521,160.75,160.74,18.68118084]
["bitfinex","SOLUSD",1730710584402,0.3078521,160.75,160.74,24.90238084]
["bitfinex","SOLUSD",1730710585981,0.3078521,160.75,160.74,18.68118084]
["bitfinex","SOLUSD",1730710589001,0.3078521,160.75,160.73,18.68118084]
["bitfinex","SOLUSD",1730710589208,0.3078521,160.75,160.72,18.68118084]
["bitfinex","SOLUSD",1730710589510,0.3078521,160.75,160.74,18.68118084]
["bitfinex","SOLUSD",1730710589898,0.3078521,160.75,160.74,24.90238084]
["bitfinex","SOLUSD",1730710590098,0.3078521,160.75,160.74,18.68118084]
["bitfinex","SOLUSD",1730710590311,0.3078521,160.75,160.71,0.93326991]
["bitfinex","SOLUSD",1730710590492,0.3078521,160.75,160.74,18.68118084]
["bitfinex","SOLUSD",1730710591881,0.3078521,160.75,160.74,24.90238084]
["bitfinex","SOLUSD",1730710595107,0.3078521,160.75,160.74,76.39857334]
["bitfinex","SOLUSD",1730710595500,0.3078521,160.82,160.74,76.39857334]
["bitfinex","SOLUSD",1730710595501,0.3078521,160.82,160.77,20.12549]
["bitfinex","SOLUSD",1730710595720,0.3078521,160.82,160.81,18.68118084]
["bitfinex","SOLUSD",1730710597702,6.5259521,160.82,160.8,18.68118084]
["bitfinex","SOLUSD",1730710598092,0.3078521,160.82,160.81,18.68118084]
["bitfinex","SOLUSD",1730710598916,0.3078521,160.82,160.8,18.68118084]
["bitfinex","SOLUSD",1730710599312,0.3078521,160.82,160.79,18.68118084]
["bitfinex","SOLUSD",1730710600016,0.3078521,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1730710600017,6.5262521,160.82,160.78,18.68118084]
["bitfinex","SOLUSD",1730710601921,6.5262521,160.82,160.79,18.68118084]
["bitfinex","SOLUSD",1730710603903,6.5262521,160.82,160.78,18.68118084]
["bitfinex","SOLUSD",1730710606522,6.5262521,160.82,160.77,18.68118084]
["bitfinex","SOLUSD",1730710606704,40.75273294,160.82,160.76,18.68118084]
["bitfinex","SOLUSD",1730710607107,18.68118084,160.78,160.72,59.88246184]
["bitfinex","SOLUSD",1730710607324,18.68118084,160.78,160.72,41.20128084]
["bitfinex","SOLUSD",1730710607912,18.68118084,160.77,160.72,22.5201]
["bitfinex","SOLUSD",1730710608217,18.68118084,160.77,160.71,26.11313693]
["bitfinex","SOLUSD",1730710608525,18.68118084,160.76,160.71,7.43195609]
["bitfinex","SOLUSD",1730710609412,18.68118084,160.76,160.71,13.65425609]
["bitfinex","SOLUSD",1730710609713,18.68118084,160.76,160.71,7.43195609]
["bitfinex","SOLUSD",1730710610426,18.68118084,160.74,160.71,7.43195609]
["bitfinex","SOLUSD",1730710610732,18.68118084,160.74,160.71,0.93326991]
["bitfinex","SOLUSD",1730710611027,15.5491,160.78,160.71,0.93326991]
["bitfinex","SOLUSD",1730710611028,18.68118084,160.75,160.71,0.93326991]
["bitfinex","SOLUSD",1730710611200,18.68118084,160.74,160.71,0.93326991]
["bitfinex","SOLUSD",1730710612107,18.68118084,160.76,160.71,0.93326991]
["bitfinex","SOLUSD",1730710612303,6.22,160.77,160.71,25.83675075]
["bitfinex","SOLUSD",1730710612509,6.22,160.77,160.72,18.68118084]
["bitfinex","SOLUSD",1730710612924,24.90118084,160.77,160.71,25.83675075]
["bitfinex","SOLUSD",1730710613133,6.22,160.77,160.72,18.68118084]
["bitfinex","SOLUSD",1730710614521,6.22,160.77,160.72,24.90308084]
["bitfinex","SOLUSD",1730710614726,18.68118084,160.78,160.72,24.90308084]
["bitfinex","SOLUSD",1730710614727,24.90038084,160.79,160.72,24.90308084]
["bitfinex","SOLUSD",1730710614926,18.68118084,160.78,160.72,6.2219]
["bitfinex","SOLUSD",1730710615529,15.4991,160.8,160.74,18.68118084]
["bitfinex","SOLUSD",1730710615530,40.39918084,160.8,160.74,18.68118084]
["bitfinex","SOLUSD",1730710615728,6.2189,160.8,160.75,18.68118084]
["bitfinex","SOLUSD",1730710616229,6.2189,160.8,160.76,18.68118084]
["bitfinex","SOLUSD",1730710616608,6.2189,160.8,160.73,0.12549]
["bitfinex","SOLUSD",1730710616609,6.2185,160.81,160.75,6.2205]
["bitfinex","SOLUSD",1730710616825,18.68118084,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1730710617224,18.68118084,160.79,160.73,18.68118084]
["bitfinex","SOLUSD",1730710617525,18.68118084,160.78,160.72,18.68118084]
["bitfinex","SOLUSD",1730710618536,6.22,160.77,160.72,24.90308084]
["bitfinex","SOLUSD",1730710619409,6.22,160.77,160.72,18.68118084]
["bitfinex","SOLUSD",1730710619734,6.22,160.77,160.71,0.93326991]
["bitfinex","SOLUSD",1730710619735,18.68118084,160.75,160.71,0.93326991]
["bitfinex","SOLUSD",1730710620138,18.68118084,160.76,160.71,0.93326991]
["bitfinex","SOLUSD",1730710620312,18.68118084,160.76,160.71,3.03810066]
["bitfinex","SOLUSD",1730710620628,24.90118084,160.77,160.71,27.9413815]
["bitfinex","SOLUSD",1730710620834,6.22,160.77,160.72,18.68118084]
["bitfinex","SOLUSD",1730710621008,18.68118084,160.78,160.72,18.68118084]
["bitfinex","SOLUSD",1730710621212,18.68118084,160.79,160.73,18.68118084]
["bitfinex","SOLUSD",1730710621707,24.90078084,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1730710621931,24.90078084,160.78,160.73,8.3277929]
["bitfinex","SOLUSD",1730710622312,18.68118084,160.77,160.73,2.1062929]
["bitfinex","SOLUSD",1730710622512,18.68118084,160.75,160.72,2.1062929]
["bitfinex","SOLUSD",1730710622726,18.68118084,160.75,160.71,3.03956281]
["bitfinex","SOLUSD",1730710622912,18.68118084,160.75,160.71,0.93326991]
["bitfinex","SOLUSD",1730710623119,18.68118084,160.75,160.71,3.03956281]
["bitfinex","SOLUSD",1730710623313,18.68118084,160.75,160.71,0.93326991]
["bitfinex","SOLUSD",1730710623513,18.68118084,160.76,160.71,9.26186281]
["bitfinex","SOLUSD",1730710623820,6.2208,160.75,160.71,9.26186281]
["bitfinex","SOLUSD",1730710624534,24.90198084,160.75,160.71,3.03956281]
["bitfinex","SOLUSD",1730710624731,18.68118084,160.74,160.71,0.93326991]
["bitfinex","SOLUSD",1730710625041,24.90198084,160.75,160.71,3.03956281]
["bitfinex","SOLUSD",1730710625218,24.90198084,160.75,160.71,0.93326991]
["bitfinex","SOLUSD",1730710625418,24.90198084,160.75,160.71,3.03956281]
["bitfinex","SOLUSD",1730710625631,24.90198084,160.75,160.71,0.93326991]
["bitfinex","SOLUSD",1730710625839,24.90198084,160.75,160.71,3.03956281]
["bitfinex","SOLUSD",1730710626025,18.68118084,160.78,160.72,18.68118084]
["bitfinex","SOLUSD",1730710626336,18.68118084,160.79,160.73,20.78747374]
["bitfinex","SOLUSD",1730710626514,18.68118084,160.79,160.73,24.90238084]
["bitfinex","SOLUSD",1730710626515,6.2196,160.78,160.73,24.90238084]
["bitfinex","SOLUSD",1730710626715,6.2196,160.78,160.74,2.10868174]
["bitfinex","SOLUSD",1730710626916,6.2196,160.78,160.74,20.78986258]
["bitfinex","SOLUSD",1730710627116,6.2196,160.78,160.74,18.68118084]
["bitfinex","SOLUSD",1730710627323,18.68118084,160.8,160.74,18.68118084]
["bitfinex","SOLUSD",1730710627533,18.98903294,160.82,160.76,18.68118084]
["bitfinex","SOLUSD",1730710628421,6.2185,160.81,160.76,18.68118084]
["bitfinex","SOLUSD",1730710628619,18.68118084,160.79,160.74,18.68118084]
["bitfinex","SOLUSD",1730710628837,21.7647,160.81,160.71,0.93326991]
["bitfinex","SOLUSD",1730710629044,18.68118084,160.76,160.71,0.93326991]
["bitfinex","SOLUSD",1730710629517,18.68118084,160.77,160.72,2.10889912]
["bitfinex","SOLUSD",1730710629715,18.68118084,160.75,160.73,2.10889912]
["bitfinex","SOLUSD",1730710629921,18.68118084,160.75,160.72,2.10889912]
["bitfinex","SOLUSD",1730710630225,18.68118084,160.76,160.72,2.10889912]
["bitfinex","SOLUSD",1730710630817,6.2208,160.75,160.72,2.10889912]
["bitfinex","SOLUSD",1730710631234,6.2208,160.75,160.71,3.04216903]
["bitfinex","SOLUSD",1730710631747,6.2208,160.75,160.71,21.72334987]
["bitfinex","SOLUSD",1730710631937,6.2208,160.75,160.72,2.10889912]
["bitfinex","SOLUSD",1730710632525,6.2208,160.75,160.71,7.15546991]
["bitfinex","SOLUSD",1730710632735,24.90198084,160.75,160.71,7.15546991]
["bitfinex","SOLUSD",1730710632939,24.90198084,160.75,160.72,2.1087821]
["bitfinex","SOLUSD",1730710633626,18.68118084,160.73,160.72,2.1087821]
["bitfinex","SOLUSD",1730710633829,18.68118084,160.73,160.7,2.1087821]
["bitfinex","SOLUSD",1730710634018,18.68118084,160.71,160.65,2.1087821]
["bitfinex","SOLUSD",1730710634224,18.68118084,160.67,160.66,2.1087821]
["bitfinex","SOLUSD",1730710634432,18.68118084,160.67,160.63,2.1087821]
["bitfinex","SOLUSD",1730710634630,18.68118084,160.67,160.64,2.1087821]
["bitfinex","SOLUSD",1730710634831,24.90528084,160.67,160.65,2.1087821]
["bitfinex","SOLUSD",1730710635030,18.68118084,160.66,160.63,2.1087821]
["bitfinex","SOLUSD",1730710635235,6.2241,160.67,160.62,2.1087821]
["bitfinex","SOLUSD",1730710635236,18.68118084,160.65,160.62,2.1087821]
["bitfinex","SOLUSD",1730710635438,18.68118084,160.66,160.63,2.1087821]
["bitfinex","SOLUSD",1730710635629,18.68118084,160.66,160.62,2.1087821]
["bitfinex","SOLUSD",1730710635939,18.68118084,160.65,160.61,2.1087821]
["bitfinex","SOLUSD",1730710636141,18.68118084,160.64,160.62,2.1087821]
["bitfinex","SOLUSD",1730710636339,18.68118084,160.64,160.59,6.50467032]
["bitfinex","SOLUSD",1730710636646,18.68118084,160.65,160.6,2.10666994]
["bitfinex","SOLUSD",1730710636943,18.68118084,160.67,160.61,27.01405078]
["bitfinex","SOLUSD",1730710637130,18.68118084,160.67,160.62,2.10666994]
["bitfinex","SOLUSD",1730710637332,18.68118084,160.66,160.62,2.10666994]
["bitfinex","SOLUSD",1730710637525,18.68118084,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1730710637526,18.68118084,160.66,160.61,8.33286994]
["bitfinex","SOLUSD",1730710638848,24.90558084,160.66,160.61,8.33286994]
["bitfinex","SOLUSD",1730710639444,15.5573,160.7,160.61,8.33286994]
["bitfinex","SOLUSD",1730710639445,18.68118084,160.68,160.62,18.68118084]
["bitfinex","SOLUSD",1730710639943,18.68118084,160.67,160.61,24.90738084]
["bitfinex","SOLUSD",1730710640346,24.90528084,160.67,160.62,8.32722143]
["bitfinex","SOLUSD",1730710640643,6.2241,160.67,160.62,27.00764968]
["bitfinex","SOLUSD",1730710640944,6.2241,160.67,160.62,24.90698084]
["bitfinex","SOLUSD",1730710641627,24.90528084,160.67,160.61,18.68118084]
["bitfinex","SOLUSD",1730710642337,18.68118084,160.68,160.62,18.68118084]
["bitfinex","SOLUSD",1730710643230,6.2239,160.67,160.62,24.90688084]
["bitfinex","SOLUSD",1730710645051,6.2239,160.67,160.61,18.68118084]
["bitfinex","SOLUSD",1730710645254,24.90508084,160.67,160.61,18.68118084]
["bitfinex","SOLUSD",1730710645548,18.68118084,160.66,160.6,62.58355484]
["bitfinex","SOLUSD",1730710645848,6.2239,160.67,160.6,62.58355484]
["bitfinex","SOLUSD",1730710645849,6.2239,160.67,160.61,20.78035036]
["bitfinex","SOLUSD",1730710646144,6.2239,160.67,160.61,18.68118084]
["bitfinex","SOLUSD",1730710646759,6.2239,160.67,160.61,24.90738084]
["bitfinex","SOLUSD",1730710647851,18.68118084,160.67,160.61,24.90738084]
["bitfinex","SOLUSD",1730710648771,18.68118084,160.68,160.61,24.90738084]
["bitfinex","SOLUSD",1730710648965,18.68118084,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1730710649167,6.2239,160.67,160.6,2.09906331]
["bitfinex","SOLUSD",1730710649369,18.68118084,160.62,160.59,8.603533]
["bitfinex","SOLUSD",1730710649663,18.68118084,160.63,160.59,8.603533]
["bitfinex","SOLUSD",1730710649836,18.68118084,160.63,160.59,2.09865509]
["bitfinex","SOLUSD",1730710650043,18.68118084,160.64,160.59,6.2268]
["bitfinex","SOLUSD",1730710650261,18.68118084,160.64,160.59,8.32545509]
["bitfinex","SOLUSD",1730710651370,18.68118084,160.63,160.59,8.32545509]
["bitfinex","SOLUSD",1730710651673,18.68118084,160.62,160.59,8.32605109]
["bitfinex","SOLUSD",1730710651854,18.68118084,160.63,160.59,6.2268]
["bitfinex","SOLUSD",1730710652555,18.68118084,160.63,160.58,8.32665109]
["bitfinex","SOLUSD",1730710654970,18.68118084,160.63,160.58,8.32635541]
["bitfinex","SOLUSD",1730710655263,18.68118084,160.63,160.58,2.09895541]
["bitfinex","SOLUSD",1730710655769,24.90648084,160.64,160.58,2.09895541]
["bitfinex","SOLUSD",1730710655943,18.68118084,160.65,160.6,20.12549]
["bitfinex","SOLUSD",1730710656147,18.68118084,160.68,160.6,20.12549]
["bitfinex","SOLUSD",1730710656348,18.68118084,160.68,160.62,18.68118084]
["bitfinex","SOLUSD",1730710656550,24.90498084,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1730710659358,18.68118084,160.72,160.66,18.68118084]
["bitfinex","SOLUSD",1730710659655,18.68118084,160.73,160.67,18.68118084]
["bitfinex","SOLUSD",1730710660061,18.68118084,160.73,160.64,23.776884]
["bitfinex","SOLUSD",1730710660062,18.68118084,160.72,160.66,18.68118084]
["bitfinex","SOLUSD",1730710660467,6.2223,160.71,160.66,24.90528084]
["bitfinex","SOLUSD",1730710660863,24.90348084,160.71,160.65,18.68118084]
["bitfinex","SOLUSD",1730710661070,18.68118084,160.68,160.65,6.2245]
["bitfinex","SOLUSD",1730710661854,18.68118084,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1730710662055,6.2229,160.7,160.65,18.68118084]
["bitfinex","SOLUSD",1730710662987,24.90408084,160.7,160.64,24.90618084]
["bitfinex","SOLUSD",1730710663145,18.68118084,160.69,160.64,24.90618084]
["bitfinex","SOLUSD",1730710663348,18.68118084,160.69,160.64,6.225]
["bitfinex","SOLUSD",1730710664373,24.90468084,160.68,160.63,20.0]
["bitfinex","SOLUSD",1730710664752,24.90468084,160.68,160.62,18.68118084]
["bitfinex","SOLUSD",1730710664956,24.90468084,160.68,160.63,2.10031933]
["bitfinex","SOLUSD",1730710665452,6.2235,160.68,160.64,18.68118084]
["bitfinex","SOLUSD",1730710665868,6.2231,160.69,160.64,18.68118084]
["bitfinex","SOLUSD",1730710666151,6.2231,160.69,160.65,18.68118084]
["bitfinex","SOLUSD",1730710666560,6.2231,160.69,160.64,18.68118084]
["bitfinex","SOLUSD",1730710667173,6.2231,160.69,160.64,24.90598084]
["bitfinex","SOLUSD",1730710667379,5.7231,160.69,160.65,18.68118084]
["bitfinex","SOLUSD",1730710668659,6.2227,160.7,160.65,18.68118084]
["bitfinex","SOLUSD",1730710668857,24.90388084,160.7,160.64,24.90598084]
["bitfinex","SOLUSD",1730710669078,18.68118084,160.69,160.64,24.90598084]
["bitfinex","SOLUSD",1730710669579,24.90388084,160.7,160.64,24.90598084]
["bitfinex","SOLUSD",1730710670168,24.90388084,160.7,160.65,2.10243537]
["bitfinex","SOLUSD",1730710671081,6.2227,160.7,160.65,2.10243537]
["bitfinex","SOLUSD",1730710672279,6.2227,160.7,160.65,27.00821621]
["bitfinex","SOLUSD",1730710672491,6.2227,160.7,160.65,24.90578084]
["bitfinex","SOLUSD",1730710672667,24.90388084,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1730710672870,24.90388084,160.7,160.65,8.32834991]
["bitfinex","SOLUSD",1730710673989,24.90388084,160.7,160.65,8.32919215]
["bitfinex","SOLUSD",1730710674164,24.90388084,160.7,160.65,2.10459215]
["bitfinex","SOLUSD",1730710674687,6.2227,160.7,160.65,20.78577299]
["bitfinex","SOLUSD",1730710674887,6.2227,160.7,160.66,8.32889215]
["bitfinex","SOLUSD",1730710675778,18.68118084,160.72,160.66,8.32889215]
["bitfinex","SOLUSD",1730710675983,6.2225,160.71,160.67,18.68118084]
["bitfinex","SOLUSD",1730710676188,24.90288084,160.73,160.68,8.33001186]
["bitfinex","SOLUSD",1730710676380,24.90288084,160.73,160.68,2.10651186]
["bitfinex","SOLUSD",1730710677390,6.2217,160.73,160.68,24.90468084]
["bitfinex","SOLUSD",1730710677575,6.2217,160.73,160.68,27.0124468]
["bitfinex","SOLUSD",1730710677878,6.2217,160.73,160.69,2.10776596]
["bitfinex","SOLUSD",1730710678079,6.2213,160.74,160.69,27.0120468]
["bitfinex","SOLUSD",1730710678283,18.68118084,160.78,160.72,18.68118084]
["bitfinex","SOLUSD",1730710678695,18.68118084,160.76,160.7,18.68118084]
["bitfinex","SOLUSD",1730710679001,18.68118084,160.74,160.71,2.1082209]
["bitfinex","SOLUSD",1730710679203,18.68118084,160.74,160.69,2.1082209]
["bitfinex","SOLUSD",1730710679401,18.68118084,160.74,160.7,2.1082209]
["bitfinex","SOLUSD",1730710679579,18.68118084,160.73,160.69,2.1082209]
["bitfinex","SOLUSD",1730710679788,18.68118084,160.73,160.7,2.1082209]
["bitfinex","SOLUSD",1730710680087,18.68118084,160.73,160.69,2.1082209]
["bitfinex","SOLUSD",1730710680285,6.222,160.72,160.7,2.1082209]
["bitfinex","SOLUSD",1730710680498,18.68118084,160.71,160.67,2.1082209]
["bitfinex","SOLUSD",1730710680676,18.68118084,160.7,160.68,2.1082209]
["bitfinex","SOLUSD",1730710680878,18.68118084,160.7,160.69,2.10904395]
["bitfinex","SOLUSD",1730710681293,18.68118084,160.7,160.65,2.10904395]
["bitfinex","SOLUSD",1730710681508,18.68118084,160.71,160.66,2.10904395]
["bitfinex","SOLUSD",1730710681692,18.68118084,160.71,160.67,2.10904395]
["bitfinex","SOLUSD",1730710681892,18.68118084,160.71,160.68,2.10904395]
["bitfinex","SOLUSD",1730710682210,18.68118084,160.71,160.69,2.10904395]
["bitfinex","SOLUSD",1730710682497,18.68118084,160.72,160.66,20.79022479]
["bitfinex","SOLUSD",1730710682711,24.90278084,160.73,160.67,20.79022479]
["bitfinex","SOLUSD",1730710682877,24.90278084,160.73,160.68,2.10904395]
["bitfinex","SOLUSD",1730710683085,18.68118084,160.72,160.69,2.10904395]
["bitfinex","SOLUSD",1730710683301,18.68118084,160.72,160.67,2.10904395]
["bitfinex","SOLUSD",1730710683503,21.7756,160.73,160.68,2.10904395]
["bitfinex","SOLUSD",1730710683696,18.68118084,160.71,160.66,2.10904395]
["bitfinex","SOLUSD",1730710684002,18.68118084,160.72,160.67,2.10904395]
["bitfinex","SOLUSD",1730710684183,18.68118084,160.72,160.66,18.68118084]
["bitfinex","SOLUSD",1730710684384,18.68118084,160.7,160.67,2.10861758]
["bitfinex","SOLUSD",1730710684608,24.90348084,160.71,160.68,2.10854199]
["bitfinex","SOLUSD",1730710684907,24.90348084,160.71,160.66,2.10854199]
["bitfinex","SOLUSD",1730710685116,18.68118084,160.75,160.69,18.68118084]
["bitfinex","SOLUSD",1730710685607,18.68118084,160.74,160.68,18.68118084]
["bitfinex","SOLUSD",1730710685791,18.68118084,160.75,160.69,18.68118084]
["bitfinex","SOLUSD",1730710685991,18.68118084,160.73,160.67,18.68118084]
["bitfinex","SOLUSD",1730710686711,6.222,160.72,160.67,24.90488084]
["bitfinex","SOLUSD",1730710689214,6.2217,160.73,160.68,18.68118084]
["bitfinex","SOLUSD",1730710690411,24.90288084,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1730710691705,6.2217,160.73,160.65,23.902374]
["bitfinex","SOLUSD",1730710691892,6.2217,160.73,160.68,18.68118084]
["bitfinex","SOLUSD",1730710692695,6.2217,160.73,160.67,24.90468084]
["bitfinex","SOLUSD",1730710692696,24.90288084,160.73,160.67,24.90468084]
["bitfinex","SOLUSD",1730710692899,24.90288084,160.73,160.68,2.10818264]
["bitfinex","SOLUSD",1730710693094,24.90288084,160.73,160.69,2.10818264]
["bitfinex","SOLUSD",1730710693294,6.2217,160.73,160.68,20.78936348]
["bitfinex","SOLUSD",1730710693508,6.2217,160.73,160.69,2.10818264]
["bitfinex","SOLUSD",1730710693709,24.90288084,160.73,160.69,2.10818264]
["bitfinex","SOLUSD",1730710693901,24.90288084,160.73,160.68,8.33168264]
["bitfinex","SOLUSD",1730710694101,24.90288084,160.73,160.69,2.10818264]
["bitfinex","SOLUSD",1730710694601,24.90288084,160.73,160.68,2.10818264]
["bitfinex","SOLUSD",1730710694798,6.2217,160.73,160.69,2.10818264]
["bitfinex","SOLUSD",1730710695011,6.2217,160.73,160.68,2.10818264]
["bitfinex","SOLUSD",1730710695209,6.2217,160.73,160.69,2.10818264]
["bitfinex","SOLUSD",1730710695395,6.2217,160.73,160.69,18.68118084]
["bitfinex","SOLUSD",1730710695596,6.2217,160.73,160.7,2.10818264]
["bitfinex","SOLUSD",1730710696119,6.2212,160.74,160.7,2.10818264]
["bitfinex","SOLUSD",1730710696544,6.2212,160.74,160.68,24.90458084]
["bitfinex","SOLUSD",1730710696808,24.90238084,160.74,160.69,2.10794636]
["bitfinex","SOLUSD",1730710697010,24.90238084,160.74,160.69,2.10794643]
["bitfinex","SOLUSD",1730710697389,18.13312444,160.74,160.69,2.10794643]
["bitfinex","SOLUSD",1730710699314,18.13312444,160.74,160.7,2.10794643]
["bitfinex","SOLUSD",1730710699609,18.13312444,160.74,160.69,2.10794643]
["bitfinex","SOLUSD",1730710699796,18.13312444,160.74,160.7,2.10794643]
["bitfinex","SOLUSD",1730710700125,18.13312444,160.74,160.69,2.10794643]
["bitfinex","SOLUSD",1730710700420,18.13312444,160.74,160.7,2.10794643]
["bitfinex","SOLUSD",1730710700591,18.13312444,160.74,160.69,2.10794643]
["bitfinex","SOLUSD",1730710700794,18.13312444,160.74,160.7,2.10794643]
["bitfinex","SOLUSD",1730710700993,18.13312444,160.74,160.69,2.10794643]
["bitfinex","SOLUSD",1730710701203,18.13312444,160.74,160.7,2.10794643]
["bitfinex","SOLUSD",1730710701412,18.13312444,160.74,160.71,2.10794643]
["bitfinex","SOLUSD",1730710701615,18.13312444,160.74,160.69,2.10794643]
["bitfinex","SOLUSD",1730710701821,18.13312444,160.74,160.7,2.10794643]
["bitfinex","SOLUSD",1730710702115,6.2212,160.74,160.71,2.10794643]
["bitfinex","SOLUSD",1730710702416,6.2212,160.74,160.7,2.10794643]
["bitfinex","SOLUSD",1730710702603,6.2212,160.74,160.71,2.10794643]
["bitfinex","SOLUSD",1730710702910,6.2212,160.74,160.7,2.10794643]
["bitfinex","SOLUSD",1730710703114,11.91192444,160.74,160.71,2.10794643]
["bitfinex","SOLUSD",1730710703294,11.91192444,160.74,160.69,2.10794643]
["bitfinex","SOLUSD",1730710703495,11.91192444,160.74,160.7,2.10794643]
["bitfinex","SOLUSD",1730710703798,11.91192444,160.74,160.71,2.10794643]
["bitfinex","SOLUSD",1730710704007,11.91192444,160.74,160.69,2.10794643]
["bitfinex","SOLUSD",1730710704309,11.91192444,160.74,160.7,2.11071449]
["bitfinex","SOLUSD",1730710704516,11.91192444,160.74,160.71,2.11071449]
["bitfinex","SOLUSD",1730710704699,11.91192444,160.74,160.69,2.11071449]
["bitfinex","SOLUSD",1730710704907,21.7689,160.78,160.7,2.11071449]
["bitfinex","SOLUSD",1730710705208,6.2227,160.7,160.66,6.2239]
["bitfinex","SOLUSD",1730710705411,6.2227,160.7,160.67,2.11131415]
["bitfinex","SOLUSD",1730710705621,6.2227,160.7,160.68,2.11131415]
["bitfinex","SOLUSD",1730710705911,6.2227,160.7,160.69,2.11131415]
["bitfinex","SOLUSD",1730710706111,6.2227,160.7,160.66,6.2239]
["bitfinex","SOLUSD",1730710706286,18.13462444,160.7,160.67,2.11128943]
["bitfinex","SOLUSD",1730710707091,11.91192444,160.69,160.68,2.11128943]
["bitfinex","SOLUSD",1730710707990,18.13462444,160.7,160.68,2.11128943]
["bitfinex","SOLUSD",1730710708197,18.13462444,160.7,160.64,11.91192444]
["bitfinex","SOLUSD",1730710708394,18.13462444,160.7,160.65,2.11147518]
["bitfinex","SOLUSD",1730710708621,18.13462444,160.7,160.66,2.11147518]
["bitfinex","SOLUSD",1730710708823,18.13462444,160.7,160.64,11.91192444]
["bitfinex","SOLUSD",1730710709123,18.13462444,160.7,160.63,12.72868613]
["bitfinex","SOLUSD",1730710709124,11.91192444,160.69,160.65,2.11143706]
["bitfinex","SOLUSD",1730710709312,11.91192444,160.69,160.66,2.11143706]
["bitfinex","SOLUSD",1730710709501,11.91192444,160.69,160.67,2.11143706]
["bitfinex","SOLUSD",1730710709702,11.91192444,160.69,160.68,2.11143706]
["bitfinex","SOLUSD",1730710710321,11.91192444,160.69,160.64,2.11143706]
["bitfinex","SOLUSD",1730710710523,11.91192444,160.69,160.65,2.11143706]
["bitfinex","SOLUSD",1730710710524,6.2235,160.68,160.65,2.11143706]
["bitfinex","SOLUSD",1730710710725,6.2235,160.68,160.66,2.11143706]
["bitfinex","SOLUSD",1730710710924,6.2235,160.68,160.67,2.11143706]
["bitfinex","SOLUSD",1730710711100,6.2235,160.68,160.64,2.11143706]
["bitfinex","SOLUSD",1730710711301,18.13542444,160.68,160.65,2.11143706]
["bitfinex","SOLUSD",1730710711527,18.13542444,160.68,160.66,2.11143706]
["bitfinex","SOLUSD",1730710711847,18.13542444,160.68,160.67,2.11143706]
["bitfinex","SOLUSD",1730710711998,18.13542444,160.68,160.63,2.11143706]
["bitfinex","SOLUSD",1730710712202,6.2235,160.68,160.64,2.1111983]
["bitfinex","SOLUSD",1730710712513,18.13662444,160.65,160.6,6.50493557]
["bitfinex","SOLUSD",1730710712820,18.13662444,160.65,160.61,2.1108729]
["bitfinex","SOLUSD",1730710713039,11.91192444,160.63,160.62,2.1108729]
["bitfinex","SOLUSD",1730710713523,11.91192444,160.64,160.62,2.1108729]
["bitfinex","SOLUSD",1730710713820,11.91192444,160.64,160.63,2.1108729]
["bitfinex","SOLUSD",1730710714206,18.13692444,160.64,160.63,2.1108729]
["bitfinex","SOLUSD",1730710714421,18.13692444,160.64,160.61,2.1108729]
["bitfinex","SOLUSD",1730710714640,18.13692444,160.64,160.6,12.73153557]
["bitfinex","SOLUSD",1730710714641,6.225,160.64,160.62,2.1108729]
["bitfinex","SOLUSD",1730710714922,18.13692444,160.64,160.63,2.1108729]
["bitfinex","SOLUSD",1730710715124,18.13692444,160.64,160.61,2.1108729]
["bitfinex","SOLUSD",1730710715316,18.13692444,160.64,160.62,2.1108729]
["bitfinex","SOLUSD",1730710715517,18.13692444,160.64,160.61,2.1108729]
["bitfinex","SOLUSD",1730710715821,18.13692444,160.64,160.62,2.1108729]
["bitfinex","SOLUSD",1730710716023,18.13692444,160.64,160.61,2.1108729]
["bitfinex","SOLUSD",1730710716219,11.91192444,160.66,160.62,8.3366729]
["bitfinex","SOLUSD",1730710716425,11.91192444,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1730710716628,11.91192444,160.66,160.62,2.1108729]
["bitfinex","SOLUSD",1730710717724,6.2247,160.65,160.62,2.1108729]
["bitfinex","SOLUSD",1730710718224,62.90369776,160.72,160.62,2.1108729]
["bitfinex","SOLUSD",1730710718225,11.91192444,160.69,160.63,11.91192444]
["bitfinex","SOLUSD",1730710718427,18.13512444,160.69,160.63,14.02279734]
["bitfinex","SOLUSD",1730710719110,11.91192444,160.68,160.63,2.1108729]
["bitfinex","SOLUSD",1730710719423,11.91192444,160.68,160.62,18.13762444]
["bitfinex","SOLUSD",1730710719630,11.91192444,160.68,160.63,2.10650806]
["bitfinex","SOLUSD",1730710719828,6.2239,160.67,160.63,2.10645358]
["bitfinex","SOLUSD",1730710720005,6.2239,160.67,160.62,11.91192444]
["bitfinex","SOLUSD",1730710720204,6.2239,160.67,160.62,14.01837802]
["bitfinex","SOLUSD",1730710720427,6.2239,160.67,160.63,2.10645358]
["bitfinex","SOLUSD",1730710720930,6.2239,160.67,160.62,18.13742444]
["bitfinex","SOLUSD",1730710721228,6.2239,160.67,160.63,2.10645358]
["bitfinex","SOLUSD",1730710721411,78.35909776,160.72,160.63,2.10645358]
["bitfinex","SOLUSD",1730710721412,11.91192444,160.7,160.65,11.91192444]
["bitfinex","SOLUSD",1730710721605,18.13422444,160.71,160.65,11.91192444]
["bitfinex","SOLUSD",1730710722631,18.13422444,160.71,160.65,18.13652444]
["bitfinex","SOLUSD",1730710723535,6.2208,160.75,160.66,0.12549]
["bitfinex","SOLUSD",1730710723824,6.2208,160.75,160.7,11.91192444]
["bitfinex","SOLUSD",1730710724001,18.13272444,160.75,160.7,11.91192444]
["bitfinex","SOLUSD",1730710724806,18.13272444,160.75,160.69,11.91192444]
["bitfinex","SOLUSD",1730710725831,18.13272444,160.75,160.69,14.0180726]
["bitfinex","SOLUSD",1730710726130,18.13272444,160.75,160.69,18.13492444]
["bitfinex","SOLUSD",1730710727516,11.91192444,160.74,160.69,18.13492444]
["bitfinex","SOLUSD",1730710727727,6.2216,160.73,160.69,18.13492444]
["bitfinex","SOLUSD",1730710727909,6.2216,160.73,160.68,11.91192444]
["bitfinex","SOLUSD",1730710728117,18.13352444,160.73,160.68,11.91192444]
["bitfinex","SOLUSD",1730710729230,6.2216,160.73,160.68,14.01780824]
["bitfinex","SOLUSD",1730710729416,6.2216,160.73,160.69,2.1058838]
["bitfinex","SOLUSD",1730710729819,6.2216,160.73,160.68,11.91192444]
["bitfinex","SOLUSD",1730710730536,6.2216,160.73,160.68,18.13522444]
["bitfinex","SOLUSD",1730710734326,6.2216,160.73,160.69,2.10580795]
["bitfinex","SOLUSD",1730710734527,6.2216,160.73,160.68,18.13522444]
["bitfinex","SOLUSD",1730710735721,6.2216,160.73,160.69,11.91192444]
["bitfinex","SOLUSD",1730710736239,6.2216,160.73,160.68,11.91192444]
["bitfinex","SOLUSD",1730710736426,6.2216,160.73,160.68,14.01769479]
["bitfinex","SOLUSD",1730710736624,6.2216,160.73,160.69,2.10577035]
["bitfinex","SOLUSD",1730710737228,6.2216,160.73,160.68,18.13522444]
["bitfinex","SOLUSD",1730710737427,6.2216,160.73,160.69,2.10574479]
["bitfinex","SOLUSD",1730710738041,6.2216,160.73,160.68,14.01766923]
["bitfinex","SOLUSD",1730710738552,18.13352444,160.73,160.68,2.10574479]
["bitfinex","SOLUSD",1730710741049,18.13352444,160.73,160.68,2.10578265]
["bitfinex","SOLUSD",1730710741261,18.13352444,160.73,160.68,2.10578389]
["bitfinex","SOLUSD",1730710741436,18.13352444,160.73,160.67,18.13552444]
["bitfinex","SOLUSD",1730710741636,18.13352444,160.73,160.68,2.10569928]
["bitfinex","SOLUSD",1730710744641,18.13352444,160.73,160.68,2.10568721]
["bitfinex","SOLUSD",1730710744958,6.2216,160.73,160.68,14.01761165]
["bitfinex","SOLUSD",1730710745440,11.91192444,160.77,160.71,11.91192444]
["bitfinex","SOLUSD",1730710745646,22.6727,160.81,160.68,8.32908721]
["bitfinex","SOLUSD",1730710745647,27.46082444,160.79,160.73,11.91192444]
["bitfinex","SOLUSD",1730710745853,18.13082444,160.8,160.75,11.91192444]
["bitfinex","SOLUSD",1730710746358,11.91192444,160.8,160.75,11.91192444]
["bitfinex","SOLUSD",1730710746541,0.3078521,160.82,160.78,11.91192444]
["bitfinex","SOLUSD",1730710746745,12.21977654,160.82,160.76,11.91192444]
["bitfinex","SOLUSD",1730710746949,18.43797654,160.82,160.76,18.13232444]
["bitfinex","SOLUSD",1730710747340,18.43797654,160.82,160.77,11.91192444]
["bitfinex","SOLUSD",1730710747863,11.91192444,160.81,160.75,24.73242444]
["bitfinex","SOLUSD",1730710748040,11.91192444,160.78,160.72,31.91192444]
["bitfinex","SOLUSD",1730710748237,11.91192444,160.79,160.73,11.91192444]
["bitfinex","SOLUSD",1730710748559,11.91192444,160.8,160.74,11.91192444]
["bitfinex","SOLUSD",1730710748858,11.91192444,160.79,160.73,11.91192444]
["bitfinex","SOLUSD",1730710749051,11.91192444,160.78,160.72,11.91192444]
["bitfinex","SOLUSD",1730710749237,11.91192444,160.77,160.71,40.39292444]
["bitfinex","SOLUSD",1730710750257,6.2204,160.76,160.71,40.39292444]
["bitfinex","SOLUSD",1730710750635,18.13232444,160.76,160.7,11.91192444]
["bitfinex","SOLUSD",1730710750839,11.91192444,160.75,160.69,11.91192444]
["bitfinex","SOLUSD",1730710751148,11.91192444,160.73,160.68,2.10265901]
["bitfinex","SOLUSD",1730710751335,11.91192444,160.74,160.68,14.01458345]
["bitfinex","SOLUSD",1730710751838,11.91192444,160.73,160.67,41.00852444]
["bitfinex","SOLUSD",1730710752257,18.13382444,160.73,160.67,41.00852444]
["bitfinex","SOLUSD",1730710752567,18.13382444,160.73,160.68,2.10245248]
["bitfinex","SOLUSD",1730710752863,18.13382444,160.73,160.67,41.00852444]
["bitfinex","SOLUSD",1730710754644,6.2219,160.73,160.68,18.13532444]
["bitfinex","SOLUSD",1730710755044,6.2219,160.73,160.69,11.91192444]
["bitfinex","SOLUSD",1730710755472,6.2219,160.73,160.68,18.13532444]
["bitfinex","SOLUSD",1730710755770,11.91192444,160.75,160.69,11.91192444]
["bitfinex","SOLUSD",1730710755960,11.91192444,160.74,160.68,18.13532444]
["bitfinex","SOLUSD",1730710756557,6.2216,160.73,160.68,18.13532444]
["bitfinex","SOLUSD",1730710757147,18.13352444,160.73,160.68,18.13532444]
["bitfinex","SOLUSD",1730710758972,11.91192444,160.74,160.68,18.13532444]
["bitfinex","SOLUSD",1730710760571,6.2216,160.73,160.68,18.13532444]
["bitfinex","SOLUSD",1730710761455,18.13352444,160.73,160.68,18.13532444]
["bitfinex","SOLUSD",1730710761662,11.91192444,160.72,160.67,29.0966]
["bitfinex","SOLUSD",1730710761871,11.91192444,160.72,160.68,2.10474455]
["bitfinex","SOLUSD",1730710762454,18.13352444,160.73,160.67,41.00852444]
["bitfinex","SOLUSD",1730710762677,18.13352444,160.73,160.68,2.1053783]
["bitfinex","SOLUSD",1730710763050,6.2216,160.73,160.68,20.24080899]
["bitfinex","SOLUSD",1730710763256,6.2216,160.73,160.68,18.13542444]
["bitfinex","SOLUSD",1730710763455,6.2216,160.73,160.69,2.10612273]
["bitfinex","SOLUSD",1730710763667,6.2216,160.73,160.68,18.13542444]
["bitfinex","SOLUSD",1730710763867,6.2216,160.73,160.69,2.10606182]
["bitfinex","SOLUSD",1730710766779,6.2216,160.73,160.69,2.10767983]
["bitfinex","SOLUSD",1730710766951,6.2216,160.73,160.69,8.33067983]
["bitfinex","SOLUSD",1730710767153,6.2216,160.73,160.69,20.24260427]
["bitfinex","SOLUSD",1730710767358,6.2216,160.73,160.7,2.10808781]
["bitfinex","SOLUSD",1730710767964,6.2216,160.73,160.69,2.10808781]
["bitfinex","SOLUSD",1730710768183,6.2216,160.73,160.7,2.10808781]
["bitfinex","SOLUSD",1730710768360,6.2216,160.73,160.69,2.10808781]
["bitfinex","SOLUSD",1730710769461,6.2216,160.73,160.7,2.10808781]
["bitfinex","SOLUSD",1730710769789,11.91192444,160.75,160.7,11.91192444]
["bitfinex","SOLUSD",1730710770080,6.2213,160.74,160.71,2.10808781]
["bitfinex","SOLUSD",1730710771482,27.46302444,160.76,160.71,2.10808781]
["bitfinex","SOLUSD",1730710771859,11.91192444,160.75,160.71,2.10808781]
["bitfinex","SOLUSD",1730710772873,6.2212,160.74,160.71,2.10808781]
["bitfinex","SOLUSD",1730710774583,11.91192444,160.75,160.71,2.10916419]
["bitfinex","SOLUSD",1730710774783,6.22,160.77,160.71,2.10916419]
["bitfinex","SOLUSD",1730710774975,6.22,160.77,160.72,2.10916419]
["bitfinex","SOLUSD",1730710775176,6.22,160.77,160.7,6.2224]
["bitfinex","SOLUSD",1730710775177,11.91192444,160.76,160.71,2.10916419]
["bitfinex","SOLUSD",1730710775978,6.2208,160.75,160.71,2.10916419]
["bitfinex","SOLUSD",1730710776178,18.13272444,160.75,160.71,2.10916419]
["bitfinex","SOLUSD",1730710777767,18.13272444,160.75,160.7,6.2224]
["bitfinex","SOLUSD",1730710777969,18.13272444,160.75,160.71,2.10947624]
["bitfinex","SOLUSD",1730710778693,6.2208,160.75,160.71,8.33177624]
["bitfinex","SOLUSD",1730710778879,6.2208,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1730710779086,6.2208,160.75,160.71,8.33177624]
["bitfinex","SOLUSD",1730710779278,6.2208,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1730710779474,6.2208,160.75,160.71,8.33177624]
["bitfinex","SOLUSD",1730710779673,6.2208,160.75,160.7,8.33217624]
["bitfinex","SOLUSD",1730710779886,18.13272444,160.75,160.71,2.10947624]
["bitfinex","SOLUSD",1730710780693,11.91192444,160.74,160.71,2.10947624]
["bitfinex","SOLUSD",1730710780890,11.91192444,160.74,160.7,2.10947624]
["bitfinex","SOLUSD",1730710781773,6.2216,160.73,160.7,2.10947624]
["bitfinex","SOLUSD",1730710783590,6.2216,160.73,160.71,2.10947624]
["bitfinex","SOLUSD",1730710783794,6.2216,160.73,160.7,2.10947624]
["bitfinex","SOLUSD",1730710783999,6.2216,160.73,160.71,2.10947624]
["bitfinex","SOLUSD",1730710784296,6.2216,160.73,160.69,11.91192444]
["bitfinex","SOLUSD",1730710784483,6.2216,160.73,160.7,2.10952322]
["bitfinex","SOLUSD",1730710784686,6.2212,160.74,160.71,2.10952322]
["bitfinex","SOLUSD",1730710784881,11.91192444,160.75,160.7,2.10952322]
["bitfinex","SOLUSD",1730710785200,18.13232444,160.76,160.71,2.10952322]
["bitfinex","SOLUSD",1730710785374,18.13232444,160.76,160.71,2.10946988]
["bitfinex","SOLUSD",1730710786178,18.13232444,160.76,160.71,8.33176988]
["bitfinex","SOLUSD",1730710786678,11.91192444,160.75,160.71,8.33176988]
["bitfinex","SOLUSD",1730710786876,11.91192444,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1730710787082,11.91192444,160.75,160.71,8.33176988]
["bitfinex","SOLUSD",1730710787281,11.91192444,160.74,160.7,2.10946988]
["bitfinex","SOLUSD",1730710787611,11.91192444,160.74,160.69,2.10946988]
["bitfinex","SOLUSD",1730710787899,11.91192444,160.74,160.7,2.10946988]
["bitfinex","SOLUSD",1730710788081,11.91192444,160.74,160.69,2.10946988]
["bitfinex","SOLUSD",1730710788287,6.2216,160.73,160.7,2.10946988]
["bitfinex","SOLUSD",1730710788596,6.2216,160.73,160.69,20.24429432]
["bitfinex","SOLUSD",1730710788788,6.2216,160.73,160.7,2.10946988]
["bitfinex","SOLUSD",1730710789379,6.2212,160.74,160.7,2.10946988]
["bitfinex","SOLUSD",1730710790596,6.2212,160.74,160.71,2.10946988]
["bitfinex","SOLUSD",1730710790791,11.91192444,160.76,160.7,14.02139432]
["bitfinex","SOLUSD",1730710790971,11.91192444,160.76,160.71,2.10946988]
["bitfinex","SOLUSD",1730710791986,6.2208,160.75,160.71,2.10946988]
["bitfinex","SOLUSD",1730710792499,6.2208,160.75,160.72,2.10946988]
["bitfinex","SOLUSD",1730710792686,6.2208,160.75,160.71,2.10946988]
["bitfinex","SOLUSD",1730710792997,6.2208,160.75,160.72,2.10946988]
["bitfinex","SOLUSD",1730710793197,6.2208,160.75,160.71,2.10946988]
["bitfinex","SOLUSD",1730710793381,6.2208,160.75,160.72,2.10946988]
["bitfinex","SOLUSD",1730710793581,6.2208,160.75,160.7,11.91192444]
["bitfinex","SOLUSD",1730710793897,6.2208,160.75,160.71,2.11107749]
["bitfinex","SOLUSD",1730710794077,6.2208,160.75,160.72,2.11107749]
["bitfinex","SOLUSD",1730710794422,6.2208,160.75,160.73,2.11200098]
["bitfinex","SOLUSD",1730710794693,6.2208,160.75,160.7,11.91192444]
["bitfinex","SOLUSD",1730710794902,6.2208,160.75,160.71,2.11200099]
["bitfinex","SOLUSD",1730710795081,6.2208,160.75,160.72,2.11200099]
["bitfinex","SOLUSD",1730710795283,6.2208,160.75,160.73,2.11200099]
["bitfinex","SOLUSD",1730710795580,6.2208,160.75,160.7,18.13462444]
["bitfinex","SOLUSD",1730710795788,6.2208,160.75,160.71,2.11224772]
["bitfinex","SOLUSD",1730710795988,6.2208,160.75,160.72,2.11224772]
["bitfinex","SOLUSD",1730710796189,6.2208,160.75,160.73,2.11224772]
["bitfinex","SOLUSD",1730710796393,6.2208,160.75,160.7,11.91192444]
["bitfinex","SOLUSD",1730710796584,6.2208,160.75,160.71,2.11248253]
["bitfinex","SOLUSD",1730710796784,6.2208,160.75,160.72,2.11245731]
["bitfinex","SOLUSD",1730710797093,6.2208,160.75,160.73,2.11245731]
["bitfinex","SOLUSD",1730710797403,6.2208,160.75,160.7,11.91192444]
["bitfinex","SOLUSD",1730710797597,6.2208,160.75,160.71,2.11243494]
["bitfinex","SOLUSD",1730710797905,18.13272444,160.75,160.72,2.11243494]
["bitfinex","SOLUSD",1730710798110,18.13272444,160.75,160.73,2.11243494]
["bitfinex","SOLUSD",1730710798287,18.13272444,160.75,160.7,11.91192444]
["bitfinex","SOLUSD",1730710798482,18.13272444,160.75,160.71,2.11244611]
["bitfinex","SOLUSD",1730710798711,18.13272444,160.75,160.72,2.11244611]
["bitfinex","SOLUSD",1730710798881,18.13272444,160.75,160.7,11.91192444]
["bitfinex","SOLUSD",1730710799206,18.13272444,160.75,160.71,2.11247727]
["bitfinex","SOLUSD",1730710799386,18.13272444,160.75,160.72,2.11247727]
["bitfinex","SOLUSD",1730710799589,18.13272444,160.75,160.7,18.13462444]
["bitfinex","SOLUSD",1730710799901,6.2204,160.77,160.72,11.91192444]
["bitfinex","SOLUSD",1730710800201,6.2204,160.77,160.73,2.11250046]
["bitfinex","SOLUSD",1730710800408,22.1652521,160.82,160.76,11.91192444]
["bitfinex","SOLUSD",1730710800409,6.2185,160.81,160.76,11.91192444]
["bitfinex","SOLUSD",1730710800607,18.13042444,160.81,160.77,2.11249084]
["bitfinex","SOLUSD",1730710800779,18.13042444,160.81,160.75,11.91192444]
["bitfinex","SOLUSD",1730710800979,18.13042444,160.81,160.7,6.4227]
["bitfinex","SOLUSD",1730710800980,6.2185,160.81,160.76,2.11242738]
["bitfinex","SOLUSD",1730710801180,15.5942,160.8,160.72,2.11242738]
["bitfinex","SOLUSD",1730710801398,11.91192444,160.75,160.73,2.11242738]
["bitfinex","SOLUSD",1730710801606,21.7674,160.79,160.74,2.11242738]
["bitfinex","SOLUSD",1730710801812,11.91192444,160.78,160.75,2.11242738]
["bitfinex","SOLUSD",1730710801980,11.91192444,160.78,160.72,11.91192444]
["bitfinex","SOLUSD",1730710802185,18.13112444,160.79,160.73,14.02378405]
["bitfinex","SOLUSD",1730710802404,6.2192,160.79,160.74,2.11185961]
["bitfinex","SOLUSD",1730710802581,6.2192,160.79,160.75,2.11185961]
["bitfinex","SOLUSD",1730710802781,6.2192,160.79,160.76,2.11185961]
["bitfinex","SOLUSD",1730710803004,18.13112444,160.79,160.74,14.02331724]
["bitfinex","SOLUSD",1730710803192,18.13112444,160.79,160.75,2.1113928]
["bitfinex","SOLUSD",1730710803395,18.13112444,160.79,160.74,11.91192444]
["bitfinex","SOLUSD",1730710803681,0.3078521,160.82,160.76,0.12549]
["bitfinex","SOLUSD",1730710803918,0.3078521,160.82,160.78,11.91192444]
["bitfinex","SOLUSD",1730710804410,0.3078521,160.82,160.78,0.12549]
["bitfinex","SOLUSD",1730710804593,0.3078521,160.82,160.8,11.91192444]
["bitfinex","SOLUSD",1730710806714,0.3078521,160.82,160.8,18.13072444]
["bitfinex","SOLUSD",1730710807419,0.3078521,160.82,160.8,11.91192444]
["bitfinex","SOLUSD",1730710807707,0.3078521,160.82,160.81,11.91192444]
["bitfinex","SOLUSD",1730710808490,0.3078521,160.82,160.81,12.03741444]
["bitfinex","SOLUSD",1730710808689,0.3078521,160.82,160.81,18.25591444]
["bitfinex","SOLUSD",1730710808901,0.3078521,160.82,160.81,11.91192444]
["bitfinex","SOLUSD",1730710812789,0.3078521,160.82,160.81,18.13042444]
["bitfinex","SOLUSD",1730710814425,0.3078521,160.82,160.81,11.91192444]
["bitfinex","SOLUSD",1730710816434,6.5259521,160.82,160.78,11.91192444]
["bitfinex","SOLUSD",1730710817508,0.3078521,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1730710817720,0.3078521,160.82,160.8,11.91192444]
["bitfinex","SOLUSD",1730710818521,0.3078521,160.82,160.79,11.91192444]
["bitfinex","SOLUSD",1730710818709,6.5262521,160.82,160.78,11.91192444]
["bitfinex","SOLUSD",1730710819540,6.5262521,160.82,160.79,11.91192444]
["bitfinex","SOLUSD",1730710819710,6.5262521,160.82,160.77,11.91192444]
["bitfinex","SOLUSD",1730710820233,6.5262521,160.82,160.78,11.91192444]
["bitfinex","SOLUSD",1730710821232,0.3078521,160.82,160.81,11.91192444]
["bitfinex","SOLUSD",1730710821736,0.3078521,160.82,160.8,11.91192444]
["bitfinex","SOLUSD",1730710822411,0.3078521,160.82,160.81,11.91192444]
["bitfinex","SOLUSD",1730710823621,0.3078521,160.82,160.81,18.13042444]
["bitfinex","SOLUSD",1730710824623,0.3078521,160.82,160.81,18.25591444]
["bitfinex","SOLUSD",1730710825337,0.3078521,160.82,160.81,62.03279844]
["bitfinex","SOLUSD",1730710825722,0.3078521,160.82,160.81,83.91909844]
["bitfinex","SOLUSD",1730710830636,0.3078521,160.9,160.82,23.902374]
["bitfinex","SOLUSD",1730710830842,0.3078521,160.9,160.82,44.102374]
["bitfinex","SOLUSD",1730710831050,0.3078521,160.9,160.89,32.03741444]
["bitfinex","SOLUSD",1730710831333,0.3078521,160.9,160.89,11.91192444]
["bitfinex","SOLUSD",1730710836236,0.3078521,160.9,160.89,12.03741444]
["bitfinex","SOLUSD",1730710836434,0.3078521,160.9,160.89,32.03741444]
["bitfinex","SOLUSD",1730710838422,0.3078521,160.9,160.89,55.81429844]
["bitfinex","SOLUSD",1730710842448,0.3078521,160.98,160.92,43.902374]
["bitfinex","SOLUSD",1730710842652,0.3078521,160.98,160.97,11.91192444]
["bitfinex","SOLUSD",1730710844329,0.3078521,160.98,160.97,12.03741444]
["bitfinex","SOLUSD",1730710844835,0.3078521,160.98,160.97,55.81429844]
["bitfinex","SOLUSD",1730710845345,0.3078521,161.06,161.02,20.12549]
["bitfinex","SOLUSD",1730710845736,0.3078521,161.06,161.05,11.91192444]
["bitfinex","SOLUSD",1730710846255,0.3078521,161.06,161.05,12.03741444]
["bitfinex","SOLUSD",1730710847258,0.3078521,161.06,161.05,35.81429844]
["bitfinex","SOLUSD",1730710847464,0.3078521,161.06,161.05,11.91192444]
["bitfinex","SOLUSD",1730710848346,0.3078521,161.06,161.05,12.03741444]
["bitfinex","SOLUSD",1730710848853,0.3078521,161.06,161.05,11.91192444]
["bitfinex","SOLUSD",1730710849836,6.5169521,161.06,161.02,11.91192444]
["bitfinex","SOLUSD",1730710850041,18.42887654,161.06,161.01,11.91192444]
["bitfinex","SOLUSD",1730710850269,18.42887654,161.06,161.0,11.91192444]
["bitfinex","SOLUSD",1730710850555,18.42887654,161.06,160.97,22.4834]
["bitfinex","SOLUSD",1730710850556,0.3078521,161.06,161.04,11.91192444]
["bitfinex","SOLUSD",1730710850751,0.3078521,161.06,161.03,11.91192444]
["bitfinex","SOLUSD",1730710851352,6.5167521,161.06,161.02,11.91192444]
["bitfinex","SOLUSD",1730710851662,6.5167521,161.06,160.98,0.12549]
["bitfinex","SOLUSD",1730710851663,0.3078521,161.06,161.05,11.91192444]
["bitfinex","SOLUSD",1730710851970,0.3078521,161.06,161.05,12.03741444]
["bitfinex","SOLUSD",1730710852677,0.3078521,161.06,161.05,35.81429844]
["bitfinex","SOLUSD",1730710852961,0.3078521,161.06,161.05,11.91192444]
["bitfinex","SOLUSD",1730710853171,0.3078521,161.06,161.02,11.91192444]
["bitfinex","SOLUSD",1730710853340,0.3078521,161.06,161.0,20.0]
["bitfinex","SOLUSD",1730710853542,0.3078521,161.06,161.01,0.12549]
["bitfinex","SOLUSD",1730710853741,0.3078521,161.06,161.04,11.91192444]
["bitfinex","SOLUSD",1730710854664,0.3078521,161.06,161.03,11.91192444]
["bitfinex","SOLUSD",1730710855546,0.3078521,161.06,161.01,0.12549]
["bitfinex","SOLUSD",1730710855741,0.3078521,161.06,161.03,18.52948142]
["bitfinex","SOLUSD",1730710855947,0.3078521,161.06,161.02,18.52948142]
["bitfinex","SOLUSD",1730710856956,6.5169521,161.06,161.02,18.52948142]
["bitfinex","SOLUSD",1730710857162,18.52948142,161.04,160.98,19.46120548]
["bitfinex","SOLUSD",1730710857361,18.52948142,161.05,160.99,18.65497142]
["bitfinex","SOLUSD",1730710857745,25.04643352,161.06,161.0,18.52948142]
["bitfinex","SOLUSD",1730710858146,18.52948142,161.05,160.99,18.65497142]
["bitfinex","SOLUSD",1730710859448,24.73888142,161.05,160.99,18.65497142]
["bitfinex","SOLUSD",1730710859955,24.73888142,161.05,160.99,18.52948142]
["bitfinex","SOLUSD",1730710860161,18.52948142,161.02,160.98,0.93172406]
["bitfinex","SOLUSD",1730710860666,18.52948142,161.03,160.98,0.93172406]
["bitfinex","SOLUSD",1730710861162,18.52948142,161.03,160.99,0.12549]
["bitfinex","SOLUSD",1730710861486,0.3078521,161.06,160.99,0.12549]
["bitfinex","SOLUSD",1730710861487,6.5167521,161.06,160.99,23.902374]
["bitfinex","SOLUSD",1730710861772,0.3078521,161.06,161.01,0.12549]
["bitfinex","SOLUSD",1730710861949,0.3078521,161.06,161.01,23.902374]
["bitfinex","SOLUSD",1730710862267,6.5168521,161.06,161.01,0.12549]
["bitfinex","SOLUSD",1730710862471,0.3078521,161.06,161.01,18.65497142]
["bitfinex","SOLUSD",1730710862775,6.5170521,161.06,161.01,18.52948142]
["bitfinex","SOLUSD",1730710863570,0.3078521,161.06,161.0,26.0875]
["bitfinex","SOLUSD",1730710863778,0.3078521,161.06,161.02,18.52948142]
["bitfinex","SOLUSD",1730710863958,0.3078521,161.06,161.01,0.12549]
["bitfinex","SOLUSD",1730710864354,0.3078521,161.06,161.04,18.52948142]
["bitfinex","SOLUSD",1730710865068,0.3078521,161.06,161.01,0.12549]
["bitfinex","SOLUSD",1730710865260,0.3078521,161.06,161.03,18.52948142]
["bitfinex","SOLUSD",1730710865453,0.3078521,161.06,161.04,18.52948142]
["bitfinex","SOLUSD",1730710867065,0.3078521,161.06,161.05,18.52948142]
["bitfinex","SOLUSD",1730710868660,0.3078521,161.06,161.04,18.52948142]
["bitfinex","SOLUSD",1730710869965,0.3078521,161.06,161.05,18.52948142]
["bitfinex","SOLUSD",1730710870165,0.3078521,161.06,161.05,18.65497142]
["bitfinex","SOLUSD",1730710871277,0.3078521,161.06,161.05,62.43185542]
["bitfinex","SOLUSD",1730710872160,0.3078521,161.06,161.05,62.53185542]
["bitfinex","SOLUSD",1730710872362,0.3078521,161.06,161.05,62.63185542]
["bitfinex","SOLUSD",1730710874478,0.3078521,161.06,161.05,62.43185542]
["bitfinex","SOLUSD",1730710875475,0.3078521,161.06,161.05,62.53185542]
["bitfinex","SOLUSD",1730710875677,0.3078521,161.06,161.05,62.43185542]
["bitfinex","SOLUSD",1730710876179,0.3078521,161.06,161.05,62.53185542]
["bitfinex","SOLUSD",1730710876367,0.3078521,161.06,161.05,62.43185542]
["bitfinex","SOLUSD",1730710878160,0.3078521,161.06,161.05,18.65497142]
["bitfinex","SOLUSD",1730710878379,0.3078521,161.06,161.05,18.52948142]
["bitfinex","SOLUSD",1730710878871,0.3078521,161.06,161.05,18.65497142]
["bitfinex","SOLUSD",1730710879977,0.3078521,161.06,161.04,18.52948142]
["bitfinex","SOLUSD",1730710881182,0.3078521,161.06,161.03,20.0]
["bitfinex","SOLUSD",1730710881380,0.3078521,161.06,161.02,18.52948142]
["bitfinex","SOLUSD",1730710881880,18.52948142,161.04,160.98,19.46120548]
["bitfinex","SOLUSD",1730710882082,0.3078521,161.06,160.99,18.52948142]
["bitfinex","SOLUSD",1730710882272,18.83733352,161.06,161.0,0.12549]
["bitfinex","SOLUSD",1730710882582,18.83733352,161.06,161.01,18.52948142]
["bitfinex","SOLUSD",1730710882881,0.3078521,161.06,161.01,18.52948142]
["bitfinex","SOLUSD",1730710883066,0.3078521,161.06,161.02,18.52948142]
["bitfinex","SOLUSD",1730710883270,0.3078521,161.06,161.03,18.52948142]
["bitfinex","SOLUSD",1730710883490,0.3078521,161.06,161.02,18.52948142]
["bitfinex","SOLUSD",1730710884681,0.3078521,161.06,161.02,38.65497142]
["bitfinex","SOLUSD",1730710885188,18.52948142,161.05,160.99,18.52948142]
["bitfinex","SOLUSD",1730710885478,18.52948142,161.04,160.98,25.94999286]
["bitfinex","SOLUSD",1730710886061,18.52948142,161.05,160.99,18.52948142]
["bitfinex","SOLUSD",1730710886285,18.83733352,161.06,161.0,18.65497142]
["bitfinex","SOLUSD",1730710886474,25.04613352,161.06,161.0,18.65497142]
["bitfinex","SOLUSD",1730710886682,18.83733352,161.06,161.0,18.65497142]
["bitfinex","SOLUSD",1730710886877,0.3078521,161.06,160.99,23.902374]
["bitfinex","SOLUSD",1730710887084,0.3078521,161.06,161.01,18.52948142]
["bitfinex","SOLUSD",1730710887596,18.83733352,161.06,161.0,38.52948142]
["bitfinex","SOLUSD",1730710887772,0.3078521,161.06,161.02,18.52948142]
["bitfinex","SOLUSD",1730710887979,0.3078521,161.06,161.03,18.52948142]
["bitfinex","SOLUSD",1730710888175,0.3078521,161.06,161.02,38.65497142]
["bitfinex","SOLUSD",1730710889074,6.5167521,161.06,160.99,23.776884]
["bitfinex","SOLUSD",1730710889285,18.52948142,161.04,160.99,23.776884]
["bitfinex","SOLUSD",1730710889486,6.5167521,161.06,160.99,20.0]
["bitfinex","SOLUSD",1730710889687,6.5167521,161.06,160.99,38.52948142]
["bitfinex","SOLUSD",1730710889688,18.52948142,161.05,160.99,38.52948142]
["bitfinex","SOLUSD",1730710889892,18.52948142,161.05,161.0,0.12549]
["bitfinex","SOLUSD",1730710891167,18.52948142,161.05,161.0,2.22579272]
["bitfinex","SOLUSD",1730710891367,18.52948142,161.05,161.0,2.10030272]
["bitfinex","SOLUSD",1730710891666,24.73878142,161.05,160.99,38.52948142]
["bitfinex","SOLUSD",1730710891973,24.73878142,161.05,161.0,2.10037607]
["bitfinex","SOLUSD",1730710892383,24.73878142,161.05,161.0,2.10033016]
["bitfinex","SOLUSD",1730710892384,18.52948142,161.04,161.0,2.10033016]
["bitfinex","SOLUSD",1730710892590,18.52948142,161.04,160.99,20.0]
["bitfinex","SOLUSD",1730710893066,18.52948142,161.01,160.98,7.42051144]
["bitfinex","SOLUSD",1730710893269,18.52948142,161.0,160.98,0.93172406]
["bitfinex","SOLUSD",1730710893477,56.13128142,161.04,160.98,0.93172406]
["bitfinex","SOLUSD",1730710893684,18.52948142,160.99,160.98,0.93172406]
["bitfinex","SOLUSD",1730710893886,18.52948142,161.0,160.98,0.93172406]
["bitfinex","SOLUSD",1730710894885,18.52948142,160.99,160.98,0.93172406]
["bitfinex","SOLUSD",1730710896694,24.74098142,160.99,160.98,0.93172406]
["bitfinex","SOLUSD",1730710903076,18.52948142,161.0,160.98,0.93172406]
["bitfinex","SOLUSD",1730710904179,18.52948142,160.99,160.98,0.93172406]
["bitfinex","SOLUSD",1730710906485,18.52948142,161.0,160.98,0.93172406]
["bitfinex","SOLUSD",1730710908808,34.39758142,161.04,160.92,13.11927523]
["bitfinex","SOLUSD",1730710908999,18.52948142,160.99,160.93,18.52948142]
["bitfinex","SOLUSD",1730710909211,18.52948142,160.99,160.94,0.12549]
["bitfinex","SOLUSD",1730710909386,18.52948142,161.0,160.94,0.12549]
["bitfinex","SOLUSD",1730710909712,18.52948142,160.99,160.94,18.65497142]
["bitfinex","SOLUSD",1730710911303,11.87360997,160.99,160.94,11.87360997]
["bitfinex","SOLUSD",1730710911796,11.87360997,161.0,160.95,0.12549]
["bitfinex","SOLUSD",1730710911986,11.87360997,161.01,160.95,31.87360997]
["bitfinex","SOLUSD",1730710912193,11.87360997,160.99,160.95,20.0]
["bitfinex","SOLUSD",1730710912593,11.87360997,160.99,160.94,20.0]
["bitfinex","SOLUSD",1730710913616,11.87360997,160.98,160.93,20.12549]
["bitfinex","SOLUSD",1730710915009,11.87360997,160.97,160.93,20.0]
["bitfinex","SOLUSD",1730710915205,20.0,161.01,160.92,6.48877523]
["bitfinex","SOLUSD",1730710915388,11.87360997,160.95,160.89,28.50320997]
["bitfinex","SOLUSD",1730710915719,11.87360997,160.95,160.91,6.46891647]
["bitfinex","SOLUSD",1730710915897,11.87360997,160.94,160.91,6.46891647]
["bitfinex","SOLUSD",1730710916811,11.87360997,160.93,160.91,6.46891647]
["bitfinex","SOLUSD",1730710917026,11.87360997,160.93,160.89,16.6296]
["bitfinex","SOLUSD",1730710917223,11.87360997,160.93,160.89,23.10150543]
["bitfinex","SOLUSD",1730710917518,11.87360997,160.93,160.89,6.47190543]
["bitfinex","SOLUSD",1730710917695,11.87360997,160.91,160.89,6.47190543]
["bitfinex","SOLUSD",1730710918209,11.87360997,160.92,160.89,6.47190543]
["bitfinex","SOLUSD",1730710918419,11.87360997,160.93,160.89,6.47190543]
["bitfinex","SOLUSD",1730710919294,18.56655968,160.93,160.89,6.47190543]
["bitfinex","SOLUSD",1730710919791,18.56655968,160.95,160.89,25.03846511]
["bitfinex","SOLUSD",1730710920004,18.56655968,160.96,160.9,18.56655968]
["bitfinex","SOLUSD",1730710920386,15.0707,160.98,160.92,18.56655968]
["bitfinex","SOLUSD",1730710920387,18.56655968,160.98,160.92,18.56655968]
["bitfinex","SOLUSD",1730710920695,18.56655968,160.97,160.91,18.69204968]
["bitfinex","SOLUSD",1730710920888,18.56655968,160.98,160.92,18.56655968]
["bitfinex","SOLUSD",1730710921093,18.56655968,160.99,160.93,18.56655968]
["bitfinex","SOLUSD",1730710921312,18.56655968,161.01,160.96,18.56655968]
["bitfinex","SOLUSD",1730710921517,18.56655968,161.02,160.97,18.56655968]
["bitfinex","SOLUSD",1730710922118,18.56655968,161.03,160.97,18.56655968]
["bitfinex","SOLUSD",1730710922615,18.56655968,161.02,160.96,18.56655968]
["bitfinex","SOLUSD",1730710922821,18.56655968,161.01,160.97,20.12549]
["bitfinex","SOLUSD",1730710923016,6.2097,161.04,160.92,19.21994175]
["bitfinex","SOLUSD",1730710923314,6.2097,161.04,160.95,20.0]
["bitfinex","SOLUSD",1730710923315,18.56655968,161.0,160.95,20.0]
["bitfinex","SOLUSD",1730710923609,24.77765968,161.0,160.95,20.0]
["bitfinex","SOLUSD",1730710923815,18.56655968,160.97,160.92,16.5668]
["bitfinex","SOLUSD",1730710924006,18.56655968,160.96,160.91,6.075]
["bitfinex","SOLUSD",1730710924694,6.2111,161.0,160.89,25.03846511]
["bitfinex","SOLUSD",1730710925020,18.56655968,160.96,160.92,0.12549]
["bitfinex","SOLUSD",1730710925312,18.56655968,160.98,160.93,0.12549]
["bitfinex","SOLUSD",1730710925919,18.56655968,160.98,160.93,18.69204968]
["bitfinex","SOLUSD",1730710926115,18.56655968,161.0,160.94,18.69204968]
["bitfinex","SOLUSD",1730710926418,18.56655968,160.98,160.94,0.12549]
["bitfinex","SOLUSD",1730710927008,18.56655968,160.97,160.93,0.12549]
["bitfinex","SOLUSD",1730710928311,18.56655968,160.95,160.92,2.09764598]
["bitfinex","SOLUSD",1730710928708,18.56655968,160.93,160.92,2.09764598]
["bitfinex","SOLUSD",1730710928908,18.56655968,160.93,160.91,2.09764598]
["bitfinex","SOLUSD",1730710929103,18.56655968,160.92,160.89,8.57283794]
["bitfinex","SOLUSD",1730710929504,18.56655968,160.93,160.89,8.57283794]
["bitfinex","SOLUSD",1730710929718,18.56655968,160.93,160.89,6.47519196]
["bitfinex","SOLUSD",1730710929916,18.56655968,160.93,160.89,8.57382384]
["bitfinex","SOLUSD",1730710930220,18.56655968,160.94,160.89,8.57382384]
["bitfinex","SOLUSD",1730710931304,21.5389,160.99,160.89,8.57382384]
["bitfinex","SOLUSD",1730710931305,18.56655968,160.93,160.89,8.57382384]
["bitfinex","SOLUSD",1730710932224,18.56655968,160.94,160.89,8.57382384]
["bitfinex","SOLUSD",1730710933028,18.56655968,160.93,160.89,8.57382384]
["bitfinex","SOLUSD",1730710933937,18.56655968,160.94,160.89,8.57382384]
["bitfinex","SOLUSD",1730710934607,18.56655968,160.93,160.89,8.57382384]
["bitfinex","SOLUSD",1730710935312,21.5389,160.99,160.9,0.12549]
["bitfinex","SOLUSD",1730710935313,18.56655968,160.94,160.9,0.12549]
["bitfinex","SOLUSD",1730710936118,18.56655968,160.95,160.9,0.12549]
["bitfinex","SOLUSD",1730710936624,18.56655968,160.95,160.9,2.22412188]
["bitfinex","SOLUSD",1730710936931,18.56655968,160.95,160.9,22.22412188]
["bitfinex","SOLUSD",1730710937136,18.56655968,160.95,160.92,0.12549]
["bitfinex","SOLUSD",1730710937425,18.56655968,160.96,160.92,0.12549]
["bitfinex","SOLUSD",1730710937719,18.56655968,160.94,160.91,2.09863188]
["bitfinex","SOLUSD",1730710938228,18.56655968,160.94,160.91,0.12549]
["bitfinex","SOLUSD",1730710938597,18.56655968,160.95,160.91,0.12549]
["bitfinex","SOLUSD",1730710939025,6.2114,161.0,160.93,0.12549]
["bitfinex","SOLUSD",1730710939199,18.56655968,160.97,160.93,0.12549]
["bitfinex","SOLUSD",1730710939404,18.56655968,160.97,160.93,2.22831982]
["bitfinex","SOLUSD",1730710939812,6.2114,161.0,160.93,2.10282982]
["bitfinex","SOLUSD",1730710940020,18.56655968,160.94,160.9,20.0]
["bitfinex","SOLUSD",1730710940325,18.56655968,160.96,160.92,0.12549]
["bitfinex","SOLUSD",1730710940716,18.56655968,160.96,160.92,2.2291154]
["bitfinex","SOLUSD",1730710940910,18.56655968,160.96,160.92,0.12549]
["bitfinex","SOLUSD",1730710941109,18.56655968,160.96,160.92,2.2291154]
["bitfinex","SOLUSD",1730710941419,18.56655968,160.96,160.92,0.12549]
["bitfinex","SOLUSD",1730710941732,18.56655968,160.93,160.89,6.47838623]
["bitfinex","SOLUSD",1730710941923,18.56655968,160.93,160.9,2.10389449]
["bitfinex","SOLUSD",1730710942425,18.56655968,160.94,160.89,8.58228072]
["bitfinex","SOLUSD",1730710942910,6.2132,160.95,160.9,0.12549]
["bitfinex","SOLUSD",1730710942911,18.56655968,160.95,160.9,0.12549]
["bitfinex","SOLUSD",1730710943111,18.56655968,160.97,160.92,0.12549]
["bitfinex","SOLUSD",1730710943324,18.56655968,160.97,160.92,2.22938449]
["bitfinex","SOLUSD",1730710943509,18.56655968,160.96,160.92,2.22938449]
["bitfinex","SOLUSD",1730710943706,18.56655968,160.96,160.91,2.22946908]
["bitfinex","SOLUSD",1730710944109,18.56655968,160.97,160.92,2.10397908]
["bitfinex","SOLUSD",1730710944308,18.56655968,160.96,160.92,2.10397908]
["bitfinex","SOLUSD",1730710944557,18.56655968,160.95,160.92,2.10397908]
["bitfinex","SOLUSD",1730710944824,18.56655968,160.96,160.91,2.22946908]
["bitfinex","SOLUSD",1730710945029,18.56655968,160.96,160.92,2.10397908]
["bitfinex","SOLUSD",1730710945239,18.56655968,160.96,160.91,2.22946908]
["bitfinex","SOLUSD",1730710945418,18.56655968,160.96,160.92,2.10397908]
["bitfinex","SOLUSD",1730710945727,24.77885968,160.97,160.92,2.10397908]
["bitfinex","SOLUSD",1730710945926,18.56655968,160.99,160.94,18.56655968]
["bitfinex","SOLUSD",1730710946125,18.56655968,161.01,160.95,18.69204968]
["bitfinex","SOLUSD",1730710946504,18.56655968,161.0,160.95,0.12549]
["bitfinex","SOLUSD",1730710947027,18.56655968,160.99,160.95,0.12549]
["bitfinex","SOLUSD",1730710948328,18.56655968,161.0,160.95,2.22937018]
["bitfinex","SOLUSD",1730710948526,6.2104,161.02,160.95,2.22937018]
["bitfinex","SOLUSD",1730710948527,18.56655968,161.01,160.95,20.79592986]
["bitfinex","SOLUSD",1730710948728,18.56655968,161.01,160.96,2.10388018]
["bitfinex","SOLUSD",1730710948924,18.56655968,160.99,160.96,2.10388018]
["bitfinex","SOLUSD",1730710949109,18.56655968,160.98,160.94,2.10388018]
["bitfinex","SOLUSD",1730710949315,24.77855968,160.98,160.93,2.10388018]
["bitfinex","SOLUSD",1730710949638,24.77855968,160.98,160.94,2.10388018]
["bitfinex","SOLUSD",1730710949816,6.212,160.98,160.93,2.10388018]
["bitfinex","SOLUSD",1730710950018,18.56655968,160.97,160.94,2.10388018]
["bitfinex","SOLUSD",1730710950230,18.56655968,160.97,160.93,2.10388018]
["bitfinex","SOLUSD",1730710950431,18.56655968,160.97,160.94,2.10388018]
["bitfinex","SOLUSD",1730710950736,18.56655968,160.97,160.93,2.10388018]
["bitfinex","SOLUSD",1730710951037,18.56655968,160.97,160.92,0.12549]
["bitfinex","SOLUSD",1730710951214,18.56655968,160.97,160.94,2.10389656]
["bitfinex","SOLUSD",1730710951415,18.56655968,160.97,160.93,2.10389656]
["bitfinex","SOLUSD",1730710951611,18.56655968,160.94,160.93,2.10389656]
["bitfinex","SOLUSD",1730710951816,15.5269,161.01,160.92,0.12549]
["bitfinex","SOLUSD",1730710951817,18.56655968,160.95,160.92,0.12549]
["bitfinex","SOLUSD",1730710952024,18.56655968,160.95,160.92,2.22938656]
["bitfinex","SOLUSD",1730710952230,18.56655968,160.95,160.91,2.10389656]
["bitfinex","SOLUSD",1730710952428,18.56655968,160.95,160.92,2.10389656]
["bitfinex","SOLUSD",1730710952616,18.56655968,160.95,160.91,2.10389656]
["bitfinex","SOLUSD",1730710952817,18.56655968,160.95,160.92,2.10389656]
["bitfinex","SOLUSD",1730710953016,18.56655968,160.95,160.91,2.10389656]
["bitfinex","SOLUSD",1730710953329,18.56655968,160.95,160.92,2.10389656]
["bitfinex","SOLUSD",1730710953530,18.38013743,160.95,160.91,2.10389656]
["bitfinex","SOLUSD",1730710953726,18.38013743,160.95,160.92,2.10389656]
["bitfinex","SOLUSD",1730710953914,18.38013743,160.95,160.91,2.10389656]
["bitfinex","SOLUSD",1730710954238,18.38013743,160.95,160.92,2.10389656]
["bitfinex","SOLUSD",1730710954415,18.56655968,160.93,160.91,2.10389656]
["bitfinex","SOLUSD",1730710954615,18.56655968,160.92,160.91,2.10389656]
["bitfinex","SOLUSD",1730710954828,18.56655968,160.92,160.87,8.58776041]
["bitfinex","SOLUSD",1730710955131,21.7458,160.95,160.88,2.1046463]
["bitfinex","SOLUSD",1730710955132,18.56655968,160.9,160.88,2.1046463]
["bitfinex","SOLUSD",1730710955319,18.56655968,160.89,160.88,2.1046463]
["bitfinex","SOLUSD",1730710955521,18.56655968,160.89,160.85,6.48517715]
["bitfinex","SOLUSD",1730710955833,18.56655968,160.88,160.86,2.10439642]
["bitfinex","SOLUSD",1730710956030,18.56655968,160.88,160.87,2.10439642]
["bitfinex","SOLUSD",1730710956340,18.56655968,160.91,160.87,0.12549]
["bitfinex","SOLUSD",1730710957428,18.56655968,160.89,160.86,2.10439642]
["bitfinex","SOLUSD",1730710957642,18.56655968,160.88,160.86,2.10439642]
["bitfinex","SOLUSD",1730710958240,18.56655968,160.89,160.85,6.2166]
["bitfinex","SOLUSD",1730710958412,18.56655968,160.89,160.86,2.10360862]
["bitfinex","SOLUSD",1730710958608,18.56655968,160.89,160.85,8.32020862]
["bitfinex","SOLUSD",1730710958811,18.56655968,160.91,160.86,0.12549]
["bitfinex","SOLUSD",1730710959035,18.56655968,160.91,160.86,2.22909862]
["bitfinex","SOLUSD",1730710959213,18.56655968,160.89,160.86,2.22909862]
["bitfinex","SOLUSD",1730710959413,18.56655968,160.89,160.86,0.12549]
["bitfinex","SOLUSD",1730710960029,18.56655968,160.89,160.86,6.34199]
["bitfinex","SOLUSD",1730710962343,6.215,160.9,160.85,8.32050862]
["bitfinex","SOLUSD",1730710962531,18.56655968,160.87,160.85,8.32050862]
["bitfinex","SOLUSD",1730710962717,18.56655968,160.87,160.85,2.10360862]
["bitfinex","SOLUSD",1730710962922,18.56655968,160.87,160.85,0.12549]
["bitfinex","SOLUSD",1730710963319,18.56655968,160.89,160.85,0.12549]
["bitfinex","SOLUSD",1730710963654,24.78155968,160.9,160.85,0.12549]
["bitfinex","SOLUSD",1730710963950,18.56655968,160.89,160.85,2.22909862]
["bitfinex","SOLUSD",1730710964730,18.56655968,160.89,160.85,6.34239]
["bitfinex","SOLUSD",1730710965045,18.56655968,160.89,160.85,8.44599862]
["bitfinex","SOLUSD",1730710965442,18.56655968,160.89,160.85,6.34239]
["bitfinex","SOLUSD",1730710965647,18.56655968,160.9,160.85,6.34239]
["bitfinex","SOLUSD",1730710965856,18.56655968,160.9,160.85,8.44356322]
["bitfinex","SOLUSD",1730710966335,18.56655968,160.92,160.87,0.12549]
["bitfinex","SOLUSD",1730710966544,18.56655968,160.92,160.87,18.69204968]
["bitfinex","SOLUSD",1730710966722,18.56655968,160.92,160.87,24.90794968]
["bitfinex","SOLUSD",1730710967341,24.78085968,160.92,160.87,24.90794968]
["bitfinex","SOLUSD",1730710969437,18.56655968,160.91,160.87,6.34139]
["bitfinex","SOLUSD",1730710970337,18.56655968,160.92,160.87,6.34139]
["bitfinex","SOLUSD",1730710970543,24.78085968,160.92,160.87,6.34139]
["bitfinex","SOLUSD",1730710974454,24.78085968,160.92,160.87,8.44317072]
["bitfinex","SOLUSD",1730710975357,11.88513195,160.92,160.87,6.34139]
["bitfinex","SOLUSD",1730710976451,18.09963195,160.92,160.87,6.34139]
["bitfinex","SOLUSD",1730710981440,18.09963195,160.92,160.87,8.44260106]
["bitfinex","SOLUSD",1730710982104,18.09963195,160.92,160.87,8.44257988]
["bitfinex","SOLUSD",1730710982353,11.88513195,160.93,160.87,20.32771183]
["bitfinex","SOLUSD",1730710982658,11.88513195,160.93,160.87,18.22652195]
["bitfinex","SOLUSD",1730710983163,18.09923195,160.93,160.88,2.10104109]
["bitfinex","SOLUSD",1730710983810,6.2141,160.93,160.88,2.10104109]
["bitfinex","SOLUSD",1730710983961,11.88513195,160.92,160.87,2.22653109]
["bitfinex","SOLUSD",1730710984369,18.09953195,160.92,160.87,2.22653109]
["bitfinex","SOLUSD",1730710985708,18.09953195,160.92,160.87,2.22687794]
["bitfinex","SOLUSD",1730710985890,18.09953195,160.92,160.87,0.12549]
["bitfinex","SOLUSD",1730710986076,18.09953195,160.92,160.87,2.22687794]
["bitfinex","SOLUSD",1730710986287,18.09953195,160.92,160.87,12.01062195]
["bitfinex","SOLUSD",1730710986695,18.09953195,160.92,160.87,0.12549]
["bitfinex","SOLUSD",1730710986983,11.88513195,160.91,160.87,0.12549]
["bitfinex","SOLUSD",1730710987192,11.88513195,160.88,160.86,2.10149142]
["bitfinex","SOLUSD",1730710987383,11.88513195,160.88,160.85,2.10149142]
["bitfinex","SOLUSD",1730710988079,11.88513195,160.89,160.84,18.37154626]
["bitfinex","SOLUSD",1730710988261,18.10053195,160.89,160.85,2.10149142]
["bitfinex","SOLUSD",1730710989183,6.4634,160.94,160.86,0.12549]
["bitfinex","SOLUSD",1730710989184,11.88513195,160.9,160.86,0.12549]
["bitfinex","SOLUSD",1730710989378,11.88513195,160.9,160.86,2.22698142]
["bitfinex","SOLUSD",1730710989553,11.88513195,160.92,160.86,14.11211337]
["bitfinex","SOLUSD",1730710989751,11.88513195,160.95,160.89,11.88513195]
["bitfinex","SOLUSD",1730710989967,11.88513195,160.92,160.86,32.01062195]
["bitfinex","SOLUSD",1730710990163,11.88513195,160.92,160.87,2.22764071]
["bitfinex","SOLUSD",1730710990351,6.0756,160.98,160.89,0.12549]
["bitfinex","SOLUSD",1730710990352,11.88513195,160.94,160.89,0.12549]
["bitfinex","SOLUSD",1730710990975,11.88513195,160.94,160.89,2.22773523]
["bitfinex","SOLUSD",1730710991549,11.88513195,160.92,160.89,8.44293523]
["bitfinex","SOLUSD",1730710991746,11.88513195,160.91,160.85,18.36752007]
["bitfinex","SOLUSD",1730710991969,11.88513195,160.9,160.86,2.10248856]
["bitfinex","SOLUSD",1730710992352,11.88513195,160.89,160.85,8.58487668]
["bitfinex","SOLUSD",1730710992577,11.88513195,160.88,160.85,8.58487668]
["bitfinex","SOLUSD",1730710992811,11.88513195,160.88,160.85,6.48238812]
["bitfinex","SOLUSD",1730710993866,11.88513195,160.87,160.85,8.58538772]
["bitfinex","SOLUSD",1730710994175,11.88513195,160.88,160.85,8.58538772]
["bitfinex","SOLUSD",1730710995073,11.88513195,160.87,160.85,8.58538772]
["bitfinex","SOLUSD",1730710995264,11.88513195,160.86,160.84,2.1029996]
["bitfinex","SOLUSD",1730710995580,11.88513195,160.85,160.82,14.80229559]
["bitfinex","SOLUSD",1730710995763,11.88513195,160.86,160.83,2.1029996]
["bitfinex","SOLUSD",1730710996495,11.88513195,160.86,160.84,2.10573802]
["bitfinex","SOLUSD",1730710996791,11.88513195,160.86,160.82,12.69929599]
["bitfinex","SOLUSD",1730710996957,11.88513195,160.86,160.83,2.10573806]
["bitfinex","SOLUSD",1730710997164,11.88513195,160.86,160.84,2.10573806]
["bitfinex","SOLUSD",1730710997479,11.88513195,160.85,160.83,2.10573806]
["bitfinex","SOLUSD",1730710997665,11.88513195,160.85,160.84,2.10573806]
["bitfinex","SOLUSD",1730710997869,11.88513195,160.85,160.83,2.10573806]
["bitfinex","SOLUSD",1730710998063,11.88513195,160.85,160.84,2.10573806]
["bitfinex","SOLUSD",1730710998257,11.88513195,160.85,160.83,2.10573806]
["bitfinex","SOLUSD",1730710998459,11.88513195,160.84,160.83,2.10573806]
["bitfinex","SOLUSD",1730710999462,11.88513195,160.84,160.82,2.10573806]
["bitfinex","SOLUSD",1730710999660,11.88513195,160.84,160.83,2.10573806]
["bitfinex","SOLUSD",1730710999883,11.88513195,160.84,160.82,2.10573806]
["bitfinex","SOLUSD",1730711000177,6.2163,160.87,160.82,2.10573806]
["bitfinex","SOLUSD",1730711000375,11.88513195,160.84,160.83,2.10573806]
["bitfinex","SOLUSD",1730711000566,18.10243195,160.84,160.82,2.10573806]
["bitfinex","SOLUSD",1730711000769,18.10243195,160.84,160.83,2.10573806]
["bitfinex","SOLUSD",1730711000970,18.10243195,160.84,160.82,2.10573806]
["bitfinex","SOLUSD",1730711003372,18.10243195,160.84,160.81,0.93235461]
["bitfinex","SOLUSD",1730711003573,18.10243195,160.84,160.81,3.03809267]
["bitfinex","SOLUSD",1730711003779,18.10243195,160.84,160.81,0.93235461]
["bitfinex","SOLUSD",1730711003986,18.10243195,160.84,160.81,3.03809267]
["bitfinex","SOLUSD",1730711004282,18.10243195,160.84,160.81,0.93235461]
["bitfinex","SOLUSD",1730711004487,18.10243195,160.84,160.81,3.03809267]
["bitfinex","SOLUSD",1730711004662,11.88513195,160.83,160.81,0.93235461]
["bitfinex","SOLUSD",1730711004864,6.2173,160.84,160.81,0.93235461]
["bitfinex","SOLUSD",1730711004865,18.10243195,160.84,160.81,0.93235461]
["bitfinex","SOLUSD",1730711005092,6.2173,160.84,160.81,0.93235461]
["bitfinex","SOLUSD",1730711005293,11.88513195,160.82,160.81,0.93235461]
["bitfinex","SOLUSD",1730711006086,11.88513195,160.83,160.81,0.93235461]
["bitfinex","SOLUSD",1730711006785,11.88513195,160.85,160.81,0.93235461]
["bitfinex","SOLUSD",1730711006997,11.88513195,160.86,160.81,0.93235461]
["bitfinex","SOLUSD",1730711007193,11.88513195,160.85,160.81,0.93235461]
["bitfinex","SOLUSD",1730711007973,11.88513195,160.86,160.81,7.15075461]
["bitfinex","SOLUSD",1730711008280,11.88513195,160.85,160.81,0.93235461]
["bitfinex","SOLUSD",1730711008483,11.88513195,160.86,160.81,0.93235461]
["bitfinex","SOLUSD",1730711009084,6.2169,160.85,160.81,0.93235461]
["bitfinex","SOLUSD",1730711009585,6.2169,160.85,160.8,18.10393195]
["bitfinex","SOLUSD",1730711009891,18.10203195,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1730711010398,11.88513195,160.86,160.8,18.10393195]
["bitfinex","SOLUSD",1730711010904,11.88513195,160.87,160.81,12.01062195]
["bitfinex","SOLUSD",1730711011198,6.2154,160.89,160.81,2.22680498]
["bitfinex","SOLUSD",1730711011199,11.88513195,160.86,160.81,2.22680498]
["bitfinex","SOLUSD",1730711011392,11.88513195,160.86,160.81,0.12549]
["bitfinex","SOLUSD",1730711011583,11.88513195,160.86,160.81,2.22670674]
["bitfinex","SOLUSD",1730711011982,18.10183195,160.86,160.81,8.44483306]
["bitfinex","SOLUSD",1730711012697,6.2167,160.86,160.81,20.32996501]
["bitfinex","SOLUSD",1730711012891,6.2167,160.86,160.82,2.10104306]
["bitfinex","SOLUSD",1730711014376,6.2167,160.86,160.82,13.98617501]
["bitfinex","SOLUSD",1730711014689,6.2155,160.89,160.83,0.12549]
["bitfinex","SOLUSD",1730711014880,6.2155,160.89,160.84,11.88513195]
["bitfinex","SOLUSD",1730711015483,6.2155,160.89,160.84,18.10243195]
["bitfinex","SOLUSD",1730711016693,11.88513195,160.91,160.85,11.88513195]
["bitfinex","SOLUSD",1730711016899,11.88513195,160.92,160.86,11.88513195]
["bitfinex","SOLUSD",1730711017479,11.88513195,160.91,160.85,18.10203195]
["bitfinex","SOLUSD",1730711018703,6.215,160.9,160.85,18.10203195]
["bitfinex","SOLUSD",1730711018875,6.2147,160.91,160.86,12.01062195]
["bitfinex","SOLUSD",1730711019195,6.214,160.93,160.86,0.12549]
["bitfinex","SOLUSD",1730711019382,18.09823195,160.95,160.89,11.88513195]
["bitfinex","SOLUSD",1730711019988,6.2131,160.95,160.9,11.88513195]
["bitfinex","SOLUSD",1730711020185,6.2131,160.95,160.91,11.88513195]
["bitfinex","SOLUSD",1730711020390,18.09823195,160.95,160.9,11.88513195]
["bitfinex","SOLUSD",1730711020703,6.2131,160.95,160.9,11.88513195]
["bitfinex","SOLUSD",1730711021003,11.88513195,160.97,160.91,11.88513195]
["bitfinex","SOLUSD",1730711021201,6.2123,160.97,160.92,11.88513195]
["bitfinex","SOLUSD",1730711022312,6.2123,160.97,160.93,0.12549]
["bitfinex","SOLUSD",1730711022514,18.09603195,161.01,160.95,11.88513195]
["bitfinex","SOLUSD",1730711022683,6.2109,161.01,160.97,12.01062195]
["bitfinex","SOLUSD",1730711022891,12.19298405,161.06,161.0,11.88513195]
["bitfinex","SOLUSD",1730711023394,11.88513195,161.05,160.99,11.88513195]
["bitfinex","SOLUSD",1730711023797,18.09443195,161.05,160.99,11.88513195]
["bitfinex","SOLUSD",1730711024178,6.2093,161.05,160.98,11.88513195]
["bitfinex","SOLUSD",1730711024813,11.88513195,161.04,160.98,11.88513195]
["bitfinex","SOLUSD",1730711025107,6.21,161.03,160.98,11.88513195]
["bitfinex","SOLUSD",1730711025409,6.21,161.03,160.99,18.54137822]
["bitfinex","SOLUSD",1730711026389,18.54137822,161.05,160.99,18.54137822]
["bitfinex","SOLUSD",1730711026584,6.2096,161.04,160.99,18.54137822]
["bitfinex","SOLUSD",1730711027009,6.2096,161.04,161.0,18.54137822]
["bitfinex","SOLUSD",1730711027502,6.2096,161.04,160.99,18.54137822]
["bitfinex","SOLUSD",1730711028203,24.75097822,161.04,160.98,18.54137822]
["bitfinex","SOLUSD",1730711028587,18.54137822,161.0,160.95,18.54137822]
["bitfinex","SOLUSD",1730711028903,18.54137822,161.01,160.96,18.54137822]
["bitfinex","SOLUSD",1730711029116,18.54137822,161.02,160.96,18.54137822]
["bitfinex","SOLUSD",1730711029486,18.54137822,161.01,160.95,18.54137822]
["bitfinex","SOLUSD",1730711029692,18.54137822,160.99,160.93,40.76157822]
["bitfinex","SOLUSD",1730711029913,18.54137822,161.0,160.94,18.54137822]
["bitfinex","SOLUSD",1730711030795,18.54137822,160.99,160.93,18.54137822]
["bitfinex","SOLUSD",1730711031402,18.54137822,160.98,160.93,18.54137822]
["bitfinex","SOLUSD",1730711031999,0.3078521,161.22,161.08,6.6075]
["bitfinex","SOLUSD",1730711032194,0.3078521,161.22,161.11,0.1]
["bitfinex","SOLUSD",1730711032508,0.3078521,161.22,161.13,18.66686822]
["bitfinex","SOLUSD",1730711032815,18.84923032,161.22,161.13,38.66686822]
["bitfinex","SOLUSD",1730711033116,0.3078521,161.22,161.13,68.66686822]
["bitfinex","SOLUSD",1730711033509,0.3078521,161.22,161.13,77.13444353]
["bitfinex","SOLUSD",1730711033708,0.3078521,161.22,161.13,101.01132753]
["bitfinex","SOLUSD",1730711033905,0.3078521,161.22,161.13,77.13444353]
["bitfinex","SOLUSD",1730711034086,18.84923032,161.22,161.13,68.66686822]
["bitfinex","SOLUSD",1730711034289,0.3078521,161.22,161.13,68.66686822]
["bitfinex","SOLUSD",1730711034731,0.3078521,161.22,161.16,0.1]
["bitfinex","SOLUSD",1730711035016,0.3078521,161.22,161.2,18.54137822]
["bitfinex","SOLUSD",1730711036590,0.3078521,161.22,161.19,18.54137822]
["bitfinex","SOLUSD",1730711037224,0.3078521,161.22,161.21,18.54137822]
["bitfinex","SOLUSD",1730711037393,0.3078521,161.22,161.2,18.54137822]
["bitfinex","SOLUSD",1730711037917,0.3078521,161.22,161.19,18.54137822]
["bitfinex","SOLUSD",1730711038595,0.3078521,161.22,161.18,18.54137822]
["bitfinex","SOLUSD",1730711039420,6.5105521,161.22,161.19,18.54137822]
["bitfinex","SOLUSD",1730711039632,6.5105521,161.22,161.15,0.12549]
["bitfinex","SOLUSD",1730711039633,6.5105521,161.22,161.2,18.54137822]
["bitfinex","SOLUSD",1730711039913,6.5105521,161.22,161.19,18.54137822]
["bitfinex","SOLUSD",1730711040703,6.5105521,161.22,161.18,18.54137822]
["bitfinex","SOLUSD",1730711042621,6.5105521,161.22,161.17,18.54137822]
["bitfinex","SOLUSD",1730711042931,25.05193032,161.22,161.17,18.54137822]
["bitfinex","SOLUSD",1730711043417,18.54137822,161.2,161.15,18.54137822]
["bitfinex","SOLUSD",1730711043621,18.54137822,161.2,161.14,18.54137822]
["bitfinex","SOLUSD",1730711043808,18.54137822,161.2,161.15,18.54137822]
["bitfinex","SOLUSD",1730711044212,18.54137822,161.21,161.15,18.54137822]
["bitfinex","SOLUSD",1730711044408,25.05193032,161.22,161.16,18.54137822]
["bitfinex","SOLUSD",1730711044811,18.54137822,161.21,161.16,18.54137822]
["bitfinex","SOLUSD",1730711045013,18.54137822,161.2,161.15,18.54137822]
["bitfinex","SOLUSD",1730711045218,18.54137822,161.19,161.14,18.54137822]
["bitfinex","SOLUSD",1730711046231,6.2042,161.18,161.14,18.54137822]
["bitfinex","SOLUSD",1730711046912,6.2042,161.18,161.13,18.54137822]
["bitfinex","SOLUSD",1730711047110,18.54137822,161.17,161.11,18.54137822]
["bitfinex","SOLUSD",1730711047727,18.54137822,161.16,161.1,18.54137822]
["bitfinex","SOLUSD",1730711048119,6.2053,161.15,161.1,18.54137822]
["bitfinex","SOLUSD",1730711049540,24.74667822,161.15,161.09,18.54137822]
["bitfinex","SOLUSD",1730711049835,6.2053,161.15,161.1,18.54137822]
["bitfinex","SOLUSD",1730711051152,24.74667822,161.15,161.09,18.54137822]
["bitfinex","SOLUSD",1730711051320,24.74667822,161.15,161.1,18.54137822]
["bitfinex","SOLUSD",1730711052011,18.54137822,161.13,161.08,0.93089357]
["bitfinex","SOLUSD",1730711053026,18.54137822,161.13,161.08,19.47227179]
["bitfinex","SOLUSD",1730711053328,6.2065,161.12,161.08,0.93089357]
["bitfinex","SOLUSD",1730711053914,6.2065,161.12,161.09,18.54137822]
["bitfinex","SOLUSD",1730711054741,18.54137822,161.14,161.09,18.54137822]
["bitfinex","SOLUSD",1730711055035,18.54137822,161.13,161.08,18.54137822]
["bitfinex","SOLUSD",1730711055429,18.54137822,161.13,161.07,18.54137822]
["bitfinex","SOLUSD",1730711056538,18.54137822,161.12,161.07,18.54137822]
["bitfinex","SOLUSD",1730711056744,18.54137822,161.12,161.06,18.54137822]
["bitfinex","SOLUSD",1730711057037,24.74827822,161.11,161.05,18.54137822]
["bitfinex","SOLUSD",1730711057337,6.2069,161.11,161.06,18.54137822]
["bitfinex","SOLUSD",1730711057539,6.2069,161.11,161.07,18.54137822]
["bitfinex","SOLUSD",1730711058135,6.2065,161.12,161.07,18.54137822]
["bitfinex","SOLUSD",1730711058835,24.74787822,161.12,161.07,18.54137822]
["bitfinex","SOLUSD",1730711059526,6.2065,161.12,161.07,18.54137822]
["bitfinex","SOLUSD",1730711059831,6.2065,161.12,161.08,18.54137822]
["bitfinex","SOLUSD",1730711060033,6.2065,161.12,161.09,18.54137822]
["bitfinex","SOLUSD",1730711060224,15.516,161.13,161.09,18.54137822]
["bitfinex","SOLUSD",1730711061042,6.2057,161.14,161.09,18.54137822]
["bitfinex","SOLUSD",1730711061646,18.54137822,161.11,161.05,18.54137822]
["bitfinex","SOLUSD",1730711062216,24.74867822,161.1,161.04,18.54137822]
["bitfinex","SOLUSD",1730711062517,6.2073,161.1,161.05,18.54137822]
["bitfinex","SOLUSD",1730711062721,6.2073,161.1,161.06,18.54137822]
["bitfinex","SOLUSD",1730711064243,0.1,161.15,161.02,0.12549]
["bitfinex","SOLUSD",1730711064244,24.74707822,161.14,161.08,18.54137822]
["bitfinex","SOLUSD",1730711065342,24.74707822,161.14,161.09,18.54137822]
["bitfinex","SOLUSD",1730711065524,6.2057,161.14,161.07,16.0438]
["bitfinex","SOLUSD",1730711065721,6.2057,161.14,161.11,18.54137822]
["bitfinex","SOLUSD",1730711066225,6.2057,161.14,161.1,18.54137822]
["bitfinex","SOLUSD",1730711066638,6.2053,161.15,161.11,18.54137822]
["bitfinex","SOLUSD",1730711067821,6.2053,161.15,161.1,18.54137822]
["bitfinex","SOLUSD",1730711068339,24.74667822,161.15,161.09,18.54137822]
["bitfinex","SOLUSD",1730711068933,18.54137822,161.12,161.07,18.54137822]
["bitfinex","SOLUSD",1730711069547,18.54137822,161.13,161.07,18.54137822]
["bitfinex","SOLUSD",1730711070850,6.2065,161.12,161.08,18.54137822]
["bitfinex","SOLUSD",1730711071163,6.2065,161.12,161.09,18.54137822]
["bitfinex","SOLUSD",1730711071647,6.2065,161.12,161.08,18.54137822]
["bitfinex","SOLUSD",1730711071952,6.2065,161.12,161.06,18.54137822]
["bitfinex","SOLUSD",1730711071953,18.54137822,161.12,161.06,18.54137822]
["bitfinex","SOLUSD",1730711073139,6.2069,161.11,161.06,18.54137822]
["bitfinex","SOLUSD",1730711074063,18.54137822,161.1,161.04,18.54137822]
["bitfinex","SOLUSD",1730711074351,6.2069,161.11,161.06,18.54137822]
["bitfinex","SOLUSD",1730711075657,24.74827822,161.11,161.05,18.54137822]
["bitfinex","SOLUSD",1730711075843,6.2069,161.11,161.06,18.54137822]
["bitfinex","SOLUSD",1730711079168,6.2069,161.11,161.05,18.54137822]
["bitfinex","SOLUSD",1730711079751,18.54137822,161.1,161.04,18.54137822]
["bitfinex","SOLUSD",1730711080867,18.54137822,161.08,161.02,38.54137822]
["bitfinex","SOLUSD",1730711081378,6.2077,161.09,161.04,18.54137822]
["bitfinex","SOLUSD",1730711085352,18.54137822,161.12,161.06,18.54137822]
["bitfinex","SOLUSD",1730711085548,18.54137822,161.12,161.02,20.0]
["bitfinex","SOLUSD",1730711085549,6.2069,161.11,161.07,18.54137822]
["bitfinex","SOLUSD",1730711087660,6.2065,161.12,161.07,18.54137822]
["bitfinex","SOLUSD",1730711090050,24.74787822,161.12,161.06,18.54137822]
["bitfinex","SOLUSD",1730711092165,18.54137822,161.11,161.05,18.54137822]
["bitfinex","SOLUSD",1730711094279,6.2073,161.1,161.05,18.54137822]
["bitfinex","SOLUSD",1730711095072,6.2073,161.1,161.06,18.54137822]
["bitfinex","SOLUSD",1730711095457,6.2073,161.1,161.06,11.85562595]
["bitfinex","SOLUSD",1730711096479,6.2069,161.11,161.06,11.85562595]
["bitfinex","SOLUSD",1730711097764,11.85562595,161.09,161.03,11.85562595]
["bitfinex","SOLUSD",1730711097972,11.85562595,161.1,161.04,13.9597686]
["bitfinex","SOLUSD",1730711098271,21.7242,161.11,161.06,11.85562595]
["bitfinex","SOLUSD",1730711099784,33.57982595,161.11,161.05,11.85562595]
["bitfinex","SOLUSD",1730711099976,33.57982595,161.11,161.06,2.10452023]
["bitfinex","SOLUSD",1730711100362,33.57982595,161.11,161.05,11.85562595]
["bitfinex","SOLUSD",1730711100565,33.57982595,161.11,161.06,2.10449134]
["bitfinex","SOLUSD",1730711100775,33.57982595,161.11,161.05,11.85562595]
["bitfinex","SOLUSD",1730711100977,33.57982595,161.11,161.06,2.10450733]
["bitfinex","SOLUSD",1730711101374,33.57982595,161.11,161.05,11.85562595]
["bitfinex","SOLUSD",1730711101583,33.57982595,161.11,161.06,2.10459278]
["bitfinex","SOLUSD",1730711101871,33.57982595,161.11,161.05,11.85562595]
["bitfinex","SOLUSD",1730711102075,33.57982595,161.11,161.06,2.10460087]
["bitfinex","SOLUSD",1730711102383,33.57982595,161.11,161.05,11.85562595]
["bitfinex","SOLUSD",1730711102563,33.57982595,161.11,161.06,2.10462004]
["bitfinex","SOLUSD",1730711102888,11.85562595,161.1,161.04,11.85562595]
["bitfinex","SOLUSD",1730711103077,6.2084,161.07,161.05,2.10456494]
["bitfinex","SOLUSD",1730711103280,6.2084,161.07,161.03,2.10435216]
["bitfinex","SOLUSD",1730711103463,6.2084,161.07,161.04,22.10435216]
["bitfinex","SOLUSD",1730711103666,6.2084,161.07,161.05,2.10423563]
["bitfinex","SOLUSD",1730711103980,6.2084,161.07,161.05,2.10424552]
["bitfinex","SOLUSD",1730711104472,6.2077,161.09,161.04,31.85562595]
["bitfinex","SOLUSD",1730711104669,6.2077,161.09,161.05,2.10427465]
["bitfinex","SOLUSD",1730711104885,6.2077,161.09,161.04,31.85562595]
["bitfinex","SOLUSD",1730711105183,11.85562595,161.14,161.05,2.10427039]
["bitfinex","SOLUSD",1730711105382,18.06132595,161.14,161.08,11.85562595]
["bitfinex","SOLUSD",1730711105887,6.2057,161.14,161.09,11.85562595]
["bitfinex","SOLUSD",1730711106066,6.2057,161.14,161.1,11.85562595]
["bitfinex","SOLUSD",1730711107390,18.06132595,161.14,161.08,11.85562595]
["bitfinex","SOLUSD",1730711107564,11.85562595,161.13,161.09,2.10371883]
["bitfinex","SOLUSD",1730711107879,18.06132595,161.14,161.09,2.10371883]
["bitfinex","SOLUSD",1730711108065,18.06132595,161.14,161.09,13.95934478]
["bitfinex","SOLUSD",1730711108268,18.06132595,161.14,161.09,11.85562595]
["bitfinex","SOLUSD",1730711108585,18.06132595,161.14,161.08,11.85562595]
["bitfinex","SOLUSD",1730711108789,18.06132595,161.14,161.09,2.10340785]
["bitfinex","SOLUSD",1730711108979,6.2057,161.14,161.09,13.9590338]
["bitfinex","SOLUSD",1730711109180,6.2057,161.14,161.09,11.85562595]
["bitfinex","SOLUSD",1730711111378,18.06132595,161.14,161.08,11.85562595]
["bitfinex","SOLUSD",1730711111581,18.06132595,161.14,161.09,2.10305018]
["bitfinex","SOLUSD",1730711112488,6.2057,161.14,161.09,13.95867613]
["bitfinex","SOLUSD",1730711112785,6.2057,161.14,161.09,11.85562595]
["bitfinex","SOLUSD",1730711115065,6.2057,161.14,161.08,11.85562595]
["bitfinex","SOLUSD",1730711115287,6.2057,161.14,161.09,2.10346014]
["bitfinex","SOLUSD",1730711117801,6.2046,161.17,161.13,11.85562595]
["bitfinex","SOLUSD",1730711117999,6.2038,161.19,161.15,11.85562595]
["bitfinex","SOLUSD",1730711118305,27.36342595,161.21,161.09,24.55617245]
["bitfinex","SOLUSD",1730711118306,21.7108,161.21,161.16,11.85562595]
["bitfinex","SOLUSD",1730711120284,11.85562595,161.2,161.14,11.85562595]
["bitfinex","SOLUSD",1730711120465,11.85562595,161.19,161.13,17.87882595]
["bitfinex","SOLUSD",1730711120870,21.8108,161.21,161.14,11.85562595]
["bitfinex","SOLUSD",1730711120871,11.85562595,161.2,161.14,11.85562595]
["bitfinex","SOLUSD",1730711122001,11.85562595,161.19,161.13,17.87882595]
["bitfinex","SOLUSD",1730711122298,6.2042,161.18,161.13,17.87882595]
["bitfinex","SOLUSD",1730711125684,11.85562595,161.16,161.1,11.85562595]
["bitfinex","SOLUSD",1730711125995,11.85562595,161.14,161.09,22.0687]
["bitfinex","SOLUSD",1730711126203,11.85562595,161.16,161.1,11.85562595]
["bitfinex","SOLUSD",1730711126785,6.2053,161.15,161.1,11.85562595]
["bitfinex","SOLUSD",1730711127097,18.05982595,161.18,161.12,11.85562595]
["bitfinex","SOLUSD",1730711128098,6.205,161.16,161.11,11.85562595]
["bitfinex","SOLUSD",1730711128300,18.06062595,161.16,161.11,20.0]
["bitfinex","SOLUSD",1730711128596,6.205,161.16,161.11,31.85562595]
["bitfinex","SOLUSD",1730711133598,6.205,161.16,161.1,31.85562595]
["bitfinex","SOLUSD",1730711133803,18.06062595,161.16,161.1,31.85562595]
["bitfinex","SOLUSD",1730711135303,6.205,161.16,161.11,11.85562595]
["bitfinex","SOLUSD",1730711136114,11.85562595,161.16,161.1,31.85562595]
["bitfinex","SOLUSD",1730711136482,11.85562595,161.15,161.1,20.0]
["bitfinex","SOLUSD",1730711137595,6.2057,161.14,161.1,20.0]
["bitfinex","SOLUSD",1730711138307,11.85562595,161.15,161.1,20.0]
["bitfinex","SOLUSD",1730711138512,11.85562595,161.19,161.13,31.85562595]
["bitfinex","SOLUSD",1730711138813,11.85562595,161.21,161.15,31.85562595]
["bitfinex","SOLUSD",1730711139406,18.36627805,161.22,161.17,20.0]
["bitfinex","SOLUSD",1730711139727,18.36627805,161.22,161.17,31.85562595]
["bitfinex","SOLUSD",1730711139894,11.85562595,161.21,161.17,20.0]
["bitfinex","SOLUSD",1730711140495,6.5106521,161.22,161.17,11.85562595]
["bitfinex","SOLUSD",1730711141110,18.36627805,161.22,161.16,31.85562595]
["bitfinex","SOLUSD",1730711141293,18.05882595,161.21,161.16,20.0]
["bitfinex","SOLUSD",1730711142107,12.16347805,161.22,161.16,31.85562595]
["bitfinex","SOLUSD",1730711142308,18.36617805,161.22,161.16,31.85562595]
["bitfinex","SOLUSD",1730711142523,0.3078521,161.22,161.17,11.85562595]
["bitfinex","SOLUSD",1730711143810,6.5105521,161.22,161.17,11.85562595]
["bitfinex","SOLUSD",1730711143993,6.5105521,161.22,161.16,31.85562595]
["bitfinex","SOLUSD",1730711143994,18.36617805,161.22,161.16,31.85562595]
["bitfinex","SOLUSD",1730711146323,11.85562595,161.2,161.16,20.0]
["bitfinex","SOLUSD",1730711147093,11.85562595,161.18,161.14,20.0]
["bitfinex","SOLUSD",1730711147306,11.85562595,161.19,161.14,20.0]
["bitfinex","SOLUSD",1730711148521,6.2041,161.19,161.14,20.0]
["bitfinex","SOLUSD",1730711148706,6.2041,161.19,161.12,20.0]
["bitfinex","SOLUSD",1730711148707,11.85562595,161.17,161.12,20.0]
["bitfinex","SOLUSD",1730711149220,11.85562595,161.17,161.12,31.85562595]
["bitfinex","SOLUSD",1730711150401,11.85562595,161.17,161.11,6.4713]
["bitfinex","SOLUSD",1730711150402,11.85562595,161.16,161.11,6.4713]
["bitfinex","SOLUSD",1730711150616,11.85562595,161.14,161.11,8.56788936]
["bitfinex","SOLUSD",1730711150802,11.85562595,161.14,161.1,2.09658936]
["bitfinex","SOLUSD",1730711151528,11.85562595,161.13,161.09,22.09658936]
["bitfinex","SOLUSD",1730711151699,11.85562595,161.13,161.1,2.09658936]
["bitfinex","SOLUSD",1730711151902,11.85562595,161.13,161.09,2.09658936]
["bitfinex","SOLUSD",1730711152103,11.85562595,161.13,161.09,2.0980072]
["bitfinex","SOLUSD",1730711152817,11.85562595,161.13,161.08,8.57185297]
["bitfinex","SOLUSD",1730711153202,11.85562595,161.13,161.09,20.0]
["bitfinex","SOLUSD",1730711153531,11.85562595,161.13,161.1,2.0980072]
["bitfinex","SOLUSD",1730711155699,11.85562595,161.13,161.09,20.0]
["bitfinex","SOLUSD",1730711155912,11.85562595,161.13,161.1,2.09889726]
["bitfinex","SOLUSD",1730711156812,11.85562595,161.12,161.09,20.0]
["bitfinex","SOLUSD",1730711158214,18.06212595,161.12,161.09,20.0]
["bitfinex","SOLUSD",1730711159727,11.85562595,161.11,161.09,20.0]
["bitfinex","SOLUSD",1730711159929,15.5129,161.16,161.08,6.47384577]
["bitfinex","SOLUSD",1730711159930,11.85562595,161.1,161.08,6.47384577]
["bitfinex","SOLUSD",1730711160243,11.85562595,161.09,161.06,2.10002536]
["bitfinex","SOLUSD",1730711160542,11.85562595,161.1,161.06,2.10002536]
["bitfinex","SOLUSD",1730711160706,15.47,161.14,161.06,2.10002536]
["bitfinex","SOLUSD",1730711160902,11.85562595,161.1,161.05,2.10002536]
["bitfinex","SOLUSD",1730711161121,11.85562595,161.12,161.07,31.85562595]
["bitfinex","SOLUSD",1730711161326,11.85562595,161.12,161.08,2.10002536]
["bitfinex","SOLUSD",1730711161621,11.85562595,161.12,161.07,31.85562595]
["bitfinex","SOLUSD",1730711162210,6.2064,161.13,161.07,31.85562595]
["bitfinex","SOLUSD",1730711162211,6.2063,161.13,161.08,11.85562595]
["bitfinex","SOLUSD",1730711162530,6.2063,161.13,161.09,11.85562595]
["bitfinex","SOLUSD",1730711162825,18.06192595,161.13,161.09,20.0]
["bitfinex","SOLUSD",1730711163829,18.06142595,161.14,161.09,31.85562595]
["bitfinex","SOLUSD",1730711165732,18.06142595,161.14,161.09,20.0]
["bitfinex","SOLUSD",1730711166319,11.85562595,161.13,161.09,20.0]
["bitfinex","SOLUSD",1730711167034,11.85562595,161.11,161.07,20.0]
["bitfinex","SOLUSD",1730711167339,15.7117,161.18,161.04,6.46896261]
["bitfinex","SOLUSD",1730711167340,11.85562595,161.15,161.09,11.85562595]
["bitfinex","SOLUSD",1730711167643,11.85562595,161.15,161.1,11.85562595]
["bitfinex","SOLUSD",1730711167834,11.85562595,161.16,161.11,11.85562595]
["bitfinex","SOLUSD",1730711168133,6.2046,161.17,161.12,20.0]
["bitfinex","SOLUSD",1730711168341,6.2046,161.17,161.12,31.85562595]
["bitfinex","SOLUSD",1730711169240,11.85562595,161.19,161.13,11.85562595]
["bitfinex","SOLUSD",1730711170320,6.2042,161.18,161.13,11.85562595]
["bitfinex","SOLUSD",1730711171424,15.5083,161.21,161.12,31.85562595]
["bitfinex","SOLUSD",1730711171734,11.85562595,161.18,161.12,31.85562595]
["bitfinex","SOLUSD",1730711172639,6.2046,161.17,161.12,31.85562595]
["bitfinex","SOLUSD",1730711173918,18.06022595,161.17,161.11,31.85562595]
["bitfinex","SOLUSD",1730711174124,11.85562595,161.15,161.11,20.0]
["bitfinex","SOLUSD",1730711174325,6.2046,161.17,161.1,20.0]
["bitfinex","SOLUSD",1730711174326,11.85562595,161.14,161.1,20.0]
["bitfinex","SOLUSD",1730711174934,11.85562595,161.14,161.09,20.0]
["bitfinex","SOLUSD",1730711175247,11.85562595,161.14,161.1,2.09872423]
["bitfinex","SOLUSD",1730711175541,11.85562595,161.14,161.1,22.09872423]
["bitfinex","SOLUSD",1730711175747,11.85562595,161.14,161.1,20.0]
["bitfinex","SOLUSD",1730711176343,18.06162595,161.14,161.1,20.0]
["bitfinex","SOLUSD",1730711177425,11.85562595,161.13,161.08,31.85562595]
["bitfinex","SOLUSD",1730711177733,11.85562595,161.13,161.09,2.09861203]
["bitfinex","SOLUSD",1730711178049,11.85562595,161.11,161.09,2.09861203]
["bitfinex","SOLUSD",1730711178344,11.85562595,161.11,161.08,2.09861203]
["bitfinex","SOLUSD",1730711178551,11.85562595,161.1,161.06,12.71189799]
["bitfinex","SOLUSD",1730711178725,11.85562595,161.11,161.07,2.09852458]
["bitfinex","SOLUSD",1730711179248,11.85562595,161.11,161.06,24.56752394]
["bitfinex","SOLUSD",1730711179628,18.06262595,161.11,161.07,20.0]
["bitfinex","SOLUSD",1730711180352,11.85562595,161.13,161.07,31.85562595]
["bitfinex","SOLUSD",1730711180648,6.2066,161.12,161.07,31.85562595]
["bitfinex","SOLUSD",1730711180834,6.2066,161.12,161.08,11.85562595]
["bitfinex","SOLUSD",1730711181225,11.85562595,161.13,161.08,11.85562595]
["bitfinex","SOLUSD",1730711181443,18.06102595,161.15,161.1,11.85562595]
["bitfinex","SOLUSD",1730711181952,18.06102595,161.15,161.09,11.85562595]
["bitfinex","SOLUSD",1730711182745,11.85562595,161.14,161.09,11.85562595]
["bitfinex","SOLUSD",1730711183045,18.06172595,161.14,161.09,11.85562595]
["bitfinex","SOLUSD",1730711184647,11.85562595,161.17,161.12,11.85562595]
["bitfinex","SOLUSD",1730711185755,18.06022595,161.17,161.12,11.85562595]
["bitfinex","SOLUSD",1730711185940,6.2046,161.17,161.12,11.85562595]
["bitfinex","SOLUSD",1730711186330,6.2046,161.17,161.13,11.85562595]
["bitfinex","SOLUSD",1730711186739,18.06012595,161.18,161.13,11.85562595]
["bitfinex","SOLUSD",1730711187154,6.2045,161.18,161.14,11.85562595]
["bitfinex","SOLUSD",1730711187346,6.2038,161.19,161.15,11.85562595]
["bitfinex","SOLUSD",1730711188743,6.2038,161.19,161.14,11.85562595]
["bitfinex","SOLUSD",1730711189642,18.05942595,161.19,161.13,11.85562595]
["bitfinex","SOLUSD",1730711189951,6.2046,161.17,161.13,20.0]
["bitfinex","SOLUSD",1730711190336,6.2046,161.17,161.13,31.85562595]
["bitfinex","SOLUSD",1730711192263,18.05942595,161.19,161.14,11.85562595]
["bitfinex","SOLUSD",1730711193359,18.05942595,161.19,161.13,11.85562595]
["bitfinex","SOLUSD",1730711196568,11.85562595,161.17,161.12,20.0]
["bitfinex","SOLUSD",1730711196773,11.85562595,161.17,161.13,2.1012577]
["bitfinex","SOLUSD",1730711197171,18.06022595,161.18,161.13,2.1012577]
["bitfinex","SOLUSD",1730711197474,18.06022595,161.18,161.12,31.85562595]
["bitfinex","SOLUSD",1730711198874,18.06022595,161.18,161.13,11.85562595]
["bitfinex","SOLUSD",1730711199947,30.7611,161.2,161.12,20.0]
["bitfinex","SOLUSD",1730711199948,15.2522,161.2,161.12,20.0]
["bitfinex","SOLUSD",1730711200154,6.5265521,161.22,161.15,11.85562595]
["bitfinex","SOLUSD",1730711200155,11.85562595,161.21,161.15,11.85562595]
["bitfinex","SOLUSD",1730711200962,6.2035,161.2,161.15,11.85562595]
["bitfinex","SOLUSD",1730711201883,18.05912595,161.2,161.14,11.85562595]
["bitfinex","SOLUSD",1730711203377,18.05912595,161.2,161.15,11.85562595]
["bitfinex","SOLUSD",1730711203751,6.2035,161.2,161.15,11.85562595]
["bitfinex","SOLUSD",1730711205191,12.16347805,161.22,161.17,11.85562595]
["bitfinex","SOLUSD",1730711205481,6.5105521,161.22,161.17,11.85562595]
["bitfinex","SOLUSD",1730711207564,18.36617805,161.22,161.17,11.85562595]
["bitfinex","SOLUSD",1730711208361,6.5105521,161.22,161.17,11.85562595]
["bitfinex","SOLUSD",1730711209762,18.36617805,161.22,161.17,11.85562595]
["bitfinex","SOLUSD",1730711211773,6.5105521,161.22,161.17,11.85562595]
["bitfinex","SOLUSD",1730711213167,18.36617805,161.22,161.17,11.85562595]
["bitfinex","SOLUSD",1730711216882,6.5105521,161.22,161.17,11.85562595]
["bitfinex","SOLUSD",1730711218294,0.3078521,161.22,161.19,11.85562595]
["bitfinex","SOLUSD",1730711218785,0.3078521,161.22,161.2,11.85562595]
["bitfinex","SOLUSD",1730711219164,0.3078521,161.22,161.18,6.158]
["bitfinex","SOLUSD",1730711219165,0.3078521,161.22,161.21,11.85562595]
["bitfinex","SOLUSD",1730711219387,0.3078521,161.22,161.21,31.85562595]
["bitfinex","SOLUSD",1730711220085,0.3078521,161.22,161.21,31.98111595]
["bitfinex","SOLUSD",1730711223968,0.3078521,161.22,161.21,55.75799995]
["bitfinex","SOLUSD",1730711224470,0.3078521,161.22,161.21,64.4878724]
["bitfinex","SOLUSD",1730711225470,0.3078521,161.22,161.21,66.58485551]
["bitfinex","SOLUSD",1730711226177,0.3078521,161.22,161.21,64.4878724]
["bitfinex","SOLUSD",1730711226376,0.3078521,161.22,161.21,66.58477465]
["bitfinex","SOLUSD",1730711228972,0.3078521,161.22,161.21,66.48477465]
["bitfinex","SOLUSD",1730711229176,0.3078521,161.22,161.21,66.58477465]
["bitfinex","SOLUSD",1730711229480,0.3078521,161.22,161.21,64.4878724]
["bitfinex","SOLUSD",1730711230179,0.3078521,161.22,161.21,64.3878724]
["bitfinex","SOLUSD",1730711230378,0.3078521,161.22,161.21,64.4878724]
["bitfinex","SOLUSD",1730711231498,0.3078521,161.3,161.27,11.85562595]
["bitfinex","SOLUSD",1730711232003,0.3078521,161.3,161.28,11.85562595]
["bitfinex","SOLUSD",1730711232986,0.3078521,161.3,161.29,11.85562595]
["bitfinex","SOLUSD",1730711233607,0.3078521,161.3,161.29,31.85562595]
["bitfinex","SOLUSD",1730711236304,0.3078521,161.3,161.28,11.85562595]
["bitfinex","SOLUSD",1730711236603,0.3078521,161.3,161.25,0.1]
["bitfinex","SOLUSD",1730711236604,0.3078521,161.3,161.29,31.85562595]
["bitfinex","SOLUSD",1730711237181,0.3078521,161.3,161.29,31.98111595]
["bitfinex","SOLUSD",1730711240703,0.3078521,161.3,161.29,20.0]
["bitfinex","SOLUSD",1730711241087,0.3078521,161.3,161.29,31.85562595]
["bitfinex","SOLUSD",1730711241600,0.3078521,161.3,161.29,20.0]
["bitfinex","SOLUSD",1730711242694,0.3078521,161.3,161.29,31.85562595]
["bitfinex","SOLUSD",1730711244304,0.3078521,161.3,161.29,31.98111595]
["bitfinex","SOLUSD",1730711244885,0.3078521,161.3,161.28,11.85562595]
["bitfinex","SOLUSD",1730711245106,0.3078521,161.3,161.29,20.0]
["bitfinex","SOLUSD",1730711245788,0.3078521,161.3,161.28,11.85562595]
["bitfinex","SOLUSD",1730711246123,0.3078521,161.3,161.28,20.0]
["bitfinex","SOLUSD",1730711247110,11.85562595,161.29,161.24,20.0]
["bitfinex","SOLUSD",1730711247321,11.85562595,161.28,161.23,11.85562595]
["bitfinex","SOLUSD",1730711247487,11.85562595,161.29,161.23,11.85562595]
["bitfinex","SOLUSD",1730711248006,6.5076521,161.3,161.21,6.46965948]
["bitfinex","SOLUSD",1730711248007,11.85562595,161.27,161.22,0.12549]
["bitfinex","SOLUSD",1730711248212,11.85562595,161.28,161.22,11.98111595]
["bitfinex","SOLUSD",1730711248712,11.85562595,161.27,161.21,6.46965948]
["bitfinex","SOLUSD",1730711248912,6.2015,161.25,161.21,6.46965948]
["bitfinex","SOLUSD",1730711249103,6.2015,161.25,161.2,11.85562595]
["bitfinex","SOLUSD",1730711249300,11.85562595,161.27,161.21,11.85562595]
["bitfinex","SOLUSD",1730711249491,6.2012,161.26,161.21,11.85562595]
["bitfinex","SOLUSD",1730711250316,18.05682595,161.26,161.21,11.85562595]
["bitfinex","SOLUSD",1730711250523,11.85562595,161.24,161.21,20.0]
["bitfinex","SOLUSD",1730711250713,11.85562595,161.23,161.21,20.0]
["bitfinex","SOLUSD",1730711251225,11.85562595,161.23,161.19,20.0]
["bitfinex","SOLUSD",1730711251592,11.85562595,161.24,161.19,20.0]
["bitfinex","SOLUSD",1730711251896,23.776884,161.19,161.09,11.85562595]
["bitfinex","SOLUSD",1730711252098,23.776884,161.19,161.08,11.85562595]
["bitfinex","SOLUSD",1730711252341,23.776884,161.19,161.08,18.32097502]
["bitfinex","SOLUSD",1730711252512,11.85562595,161.13,161.08,18.32097502]
["bitfinex","SOLUSD",1730711253095,11.85562595,161.14,161.08,18.32097502]
["bitfinex","SOLUSD",1730711253310,11.85562595,161.14,161.09,20.0]
["bitfinex","SOLUSD",1730711253508,11.85562595,161.14,161.08,18.32097502]
["bitfinex","SOLUSD",1730711254096,11.85562595,161.15,161.09,11.85562595]
["bitfinex","SOLUSD",1730711255405,11.85562595,161.16,161.1,31.85562595]
["bitfinex","SOLUSD",1730711255607,11.85562595,161.17,161.11,11.85562595]
["bitfinex","SOLUSD",1730711255800,11.85562595,161.16,161.1,31.85562595]
["bitfinex","SOLUSD",1730711256417,11.85562595,161.17,161.11,11.85562595]
["bitfinex","SOLUSD",1730711257697,18.06032595,161.17,161.11,11.85562595]
["bitfinex","SOLUSD",1730711258600,11.85562595,161.18,161.12,11.98111595]
["bitfinex","SOLUSD",1730711258822,11.85562595,161.18,161.13,11.85562595]
["bitfinex","SOLUSD",1730711259019,11.85562595,161.16,161.13,20.0]
["bitfinex","SOLUSD",1730711259515,11.85562595,161.17,161.12,31.85562595]
["bitfinex","SOLUSD",1730711259698,11.85562595,161.18,161.12,31.85562595]
["bitfinex","SOLUSD",1730711260715,6.2046,161.17,161.12,31.85562595]
["bitfinex","SOLUSD",1730711261723,18.06022595,161.17,161.12,31.85562595]
["bitfinex","SOLUSD",1730711262018,18.06022595,161.17,161.11,11.85562595]
["bitfinex","SOLUSD",1730711262224,18.06022595,161.17,161.12,20.0]
["bitfinex","SOLUSD",1730711263312,6.2046,161.17,161.12,31.85562595]
["bitfinex","SOLUSD",1730711263715,18.06022595,161.17,161.12,20.0]
["bitfinex","SOLUSD",1730711263925,11.85562595,161.16,161.1,31.85562595]
["bitfinex","SOLUSD",1730711264639,11.85562595,161.15,161.09,18.3209573]
["bitfinex","SOLUSD",1730711264930,11.85562595,161.14,161.09,6.46533135]
["bitfinex","SOLUSD",1730711265232,47.5225038,161.2,161.1,11.85562595]
["bitfinex","SOLUSD",1730711265233,11.85562595,161.16,161.1,11.85562595]
["bitfinex","SOLUSD",1730711265413,11.85562595,161.17,161.1,0.12549]
["bitfinex","SOLUSD",1730711265819,6.2035,161.2,161.13,31.85562595]
["bitfinex","SOLUSD",1730711266009,11.85562595,161.19,161.13,31.85562595]
["bitfinex","SOLUSD",1730711266334,11.85562595,161.18,161.13,31.85562595]
["bitfinex","SOLUSD",1730711266635,11.85562595,161.18,161.13,20.0]
["bitfinex","SOLUSD",1730711267224,11.85562595,161.18,161.13,31.85562595]
["bitfinex","SOLUSD",1730711268138,11.85562595,161.2,161.14,11.85562595]
["bitfinex","SOLUSD",1730711268510,11.85562595,161.19,161.13,11.85562595]
["bitfinex","SOLUSD",1730711268927,11.85562595,161.2,161.14,11.85562595]
["bitfinex","SOLUSD",1730711269236,11.85562595,161.21,161.15,11.85562595]
["bitfinex","SOLUSD",1730711269810,6.2015,161.25,161.16,0.12549]
["bitfinex","SOLUSD",1730711270045,6.2015,161.25,161.2,11.85562595]
["bitfinex","SOLUSD",1730711270530,6.2012,161.26,161.22,11.85562595]
["bitfinex","SOLUSD",1730711270833,6.2008,161.27,161.22,11.85562595]
["bitfinex","SOLUSD",1730711271334,18.05602595,161.28,161.23,11.85562595]
["bitfinex","SOLUSD",1730711272144,21.8898521,161.3,161.19,44.002374]
["bitfinex","SOLUSD",1730711272313,33.74547805,161.3,161.24,11.85562595]
["bitfinex","SOLUSD",1730711273513,18.36307805,161.3,161.24,11.85562595]
["bitfinex","SOLUSD",1730711273719,6.5074521,161.3,161.26,11.85562595]
["bitfinex","SOLUSD",1730711274019,6.5074521,161.3,161.25,11.85562595]
["bitfinex","SOLUSD",1730711274723,0.3078521,161.3,161.27,11.85562595]
["bitfinex","SOLUSD",1730711275034,0.3078521,161.3,161.26,11.85562595]
["bitfinex","SOLUSD",1730711277437,0.3078521,161.3,161.27,11.85562595]
["bitfinex","SOLUSD",1730711277841,0.3078521,161.3,161.26,11.85562595]
["bitfinex","SOLUSD",1730711279240,6.5074521,161.3,161.25,11.85562595]
["bitfinex","SOLUSD",1730711279439,18.36307805,161.3,161.24,11.85562595]
["bitfinex","SOLUSD",1730711280432,11.85562595,161.29,161.23,11.85562595]
["bitfinex","SOLUSD",1730711280626,18.36307805,161.3,161.24,11.85562595]
["bitfinex","SOLUSD",1730711281017,6.5074521,161.3,161.25,11.85562595]
["bitfinex","SOLUSD",1730711281219,6.5074521,161.3,161.21,20.12549]
["bitfinex","SOLUSD",1730711281220,0.3078521,161.3,161.21,20.12549]
["bitfinex","SOLUSD",1730711281534,0.3078521,161.3,161.26,11.85562595]
["bitfinex","SOLUSD",1730711281737,6.5074521,161.3,161.26,11.85562595]
["bitfinex","SOLUSD",1730711282035,0.3078521,161.3,161.29,11.85562595]
["bitfinex","SOLUSD",1730711282417,0.3078521,161.3,161.27,11.85562595]
["bitfinex","SOLUSD",1730711283236,0.3078521,161.3,161.28,11.85562595]
["bitfinex","SOLUSD",1730711283412,0.3078521,161.3,161.29,0.12549]
["bitfinex","SOLUSD",1730711283615,0.3078521,161.3,161.29,11.98111595]
["bitfinex","SOLUSD",1730711284542,0.3078521,161.3,161.29,31.98111595]
["bitfinex","SOLUSD",1730711284925,12.16347805,161.38,161.31,43.902374]
["bitfinex","SOLUSD",1730711284926,0.3078521,161.38,161.31,43.902374]
["bitfinex","SOLUSD",1730711285118,0.3078521,161.38,161.36,11.85562595]
["bitfinex","SOLUSD",1730711285336,0.3078521,161.38,161.37,11.85562595]
["bitfinex","SOLUSD",1730711286032,0.3078521,161.38,161.37,11.98111595]
["bitfinex","SOLUSD",1730711287447,0.3078521,161.38,161.37,18.44895514]
["bitfinex","SOLUSD",1730711289858,0.3078521,161.38,161.37,18.57444514]
["bitfinex","SOLUSD",1730711290820,0.3078521,161.38,161.37,18.44895514]
["bitfinex","SOLUSD",1730711291033,0.3078521,161.38,161.37,18.57444514]
["bitfinex","SOLUSD",1730711292248,0.3078521,161.38,161.37,18.44895514]
["bitfinex","SOLUSD",1730711292749,0.3078521,161.38,161.37,18.57444514]
["bitfinex","SOLUSD",1730711296961,0.3078521,161.38,161.37,42.35132914]
["bitfinex","SOLUSD",1730711297245,0.3078521,161.38,161.37,48.51202914]
["bitfinex","SOLUSD",1730711297433,0.3078521,161.38,161.37,24.73514514]
["bitfinex","SOLUSD",1730711298251,0.3078521,161.38,161.37,68.71202914]
["bitfinex","SOLUSD",1730711298442,0.3078521,161.38,161.37,68.61202914]
["bitfinex","SOLUSD",1730711298942,0.3078521,161.38,161.37,68.51202914]
["bitfinex","SOLUSD",1730711299144,0.3078521,161.38,161.37,44.73514514]
["bitfinex","SOLUSD",1730711299655,0.3078521,161.38,161.37,24.73514514]
["bitfinex","SOLUSD",1730711300263,0.3078521,161.38,161.37,18.57444514]
["bitfinex","SOLUSD",1730711304043,0.3078521,161.38,161.37,18.44895514]
["bitfinex","SOLUSD",1730711305067,0.3078521,161.38,161.37,18.57444514]
["bitfinex","SOLUSD",1730711306265,0.3078521,161.38,161.37,42.35132914]
["bitfinex","SOLUSD",1730711306964,0.3078521,161.46,161.37,42.35132914]
["bitfinex","SOLUSD",1730711306965,0.3078521,161.46,161.4,6.3107]
["bitfinex","SOLUSD",1730711307168,0.3078521,161.46,161.44,18.44895514]
["bitfinex","SOLUSD",1730711308169,0.3078521,161.46,161.45,18.57444514]
["bitfinex","SOLUSD",1730711309453,0.3078521,161.46,161.45,34.75674514]
["bitfinex","SOLUSD",1730711310455,0.3078521,161.46,161.45,54.75674514]
["bitfinex","SOLUSD",1730711311644,0.3078521,161.46,161.45,38.57444514]
["bitfinex","SOLUSD",1730711312391,18.75680724,161.54,161.49,0.2]
["bitfinex","SOLUSD",1730711312670,0.3078521,161.54,161.53,18.44895514]
["bitfinex","SOLUSD",1730711312872,0.3078521,161.54,161.53,18.57444514]
["bitfinex","SOLUSD",1730711313558,0.3078521,161.54,161.53,18.44895514]
["bitfinex","SOLUSD",1730711314965,0.3078521,161.54,161.53,18.57444514]
["bitfinex","SOLUSD",1730711315279,0.3078521,161.54,161.53,38.57444514]
["bitfinex","SOLUSD",1730711316575,0.3078521,161.54,161.53,42.35132914]
["bitfinex","SOLUSD",1730711317146,0.3078521,161.54,161.53,18.57444514]
["bitfinex","SOLUSD",1730711317771,0.3078521,161.54,161.53,38.67444514]
["bitfinex","SOLUSD",1730711318173,0.3078521,161.62,161.54,0.12549]
["bitfinex","SOLUSD",1730711318365,0.3078521,161.62,161.6,18.44895514]
["bitfinex","SOLUSD",1730711318672,0.3078521,161.62,161.61,18.44895514]
["bitfinex","SOLUSD",1730711320851,6.4952521,161.62,161.59,18.44895514]
["bitfinex","SOLUSD",1730711321361,0.3078521,161.62,161.61,18.44895514]
["bitfinex","SOLUSD",1730711321560,0.3078521,161.62,161.6,18.44895514]
["bitfinex","SOLUSD",1730711322581,0.3078521,161.62,161.61,18.44895514]
["bitfinex","SOLUSD",1730711323466,0.3078521,161.62,161.61,18.57444514]
["bitfinex","SOLUSD",1730711324164,0.3078521,161.62,161.61,40.60614514]
["bitfinex","SOLUSD",1730711324371,0.3078521,161.62,161.61,64.38302914]
["bitfinex","SOLUSD",1730711324669,0.3078521,161.62,161.61,40.50614514]
["bitfinex","SOLUSD",1730711325377,0.3078521,161.7,161.63,0.1]
["bitfinex","SOLUSD",1730711325577,0.3078521,161.7,161.69,18.44895514]
["bitfinex","SOLUSD",1730711326884,6.1839,161.71,161.69,18.44895514]
["bitfinex","SOLUSD",1730711327067,0.1573978,161.7,161.69,18.44895514]
["bitfinex","SOLUSD",1730711327775,0.1573978,161.7,161.68,18.44895514]
["bitfinex","SOLUSD",1730711327961,6.3415978,161.7,161.68,18.44895514]
["bitfinex","SOLUSD",1730711328162,6.3415978,161.7,161.66,18.44895514]
["bitfinex","SOLUSD",1730711329865,6.3415978,161.7,161.65,18.44895514]
["bitfinex","SOLUSD",1730711331672,6.3415978,161.7,161.66,18.44895514]
["bitfinex","SOLUSD",1730711331873,6.3415978,161.7,161.67,18.44895514]
["bitfinex","SOLUSD",1730711333177,6.3415978,161.7,161.66,18.44895514]
["bitfinex","SOLUSD",1730711334276,6.3415978,161.7,161.67,18.44895514]
["bitfinex","SOLUSD",1730711335174,6.3415978,161.7,161.66,18.44895514]
["bitfinex","SOLUSD",1730711335867,6.3415978,161.7,161.68,18.44895514]
["bitfinex","SOLUSD",1730711336191,6.3415978,161.7,161.67,18.44895514]
["bitfinex","SOLUSD",1730711336392,6.3415978,161.7,161.66,18.44895514]
["bitfinex","SOLUSD",1730711336764,6.3415978,161.7,161.67,18.44895514]
["bitfinex","SOLUSD",1730711338187,0.1573978,161.7,161.66,18.44895514]
["bitfinex","SOLUSD",1730711338487,0.1573978,161.7,161.67,18.44895514]
["bitfinex","SOLUSD",1730711338866,0.1573978,161.7,161.66,18.44895514]
["bitfinex","SOLUSD",1730711340705,0.1573978,161.7,161.61,6.3735]
["bitfinex","SOLUSD",1730711340868,18.44895514,161.68,161.63,18.44895514]
["bitfinex","SOLUSD",1730711341185,18.60635294,161.7,161.64,18.44895514]
["bitfinex","SOLUSD",1730711341894,6.1846,161.69,161.64,18.44895514]
["bitfinex","SOLUSD",1730711342284,18.44895514,161.68,161.63,18.44895514]
["bitfinex","SOLUSD",1730711342468,24.63355514,161.69,161.64,18.44895514]
["bitfinex","SOLUSD",1730711344187,24.63355514,161.69,161.63,18.44895514]
["bitfinex","SOLUSD",1730711344371,24.63355514,161.69,161.64,18.44895514]
["bitfinex","SOLUSD",1730711344566,24.63355514,161.69,161.63,18.44895514]
["bitfinex","SOLUSD",1730711344968,18.44895514,161.68,161.63,18.44895514]
["bitfinex","SOLUSD",1730711345192,24.63355514,161.69,161.64,18.44895514]
["bitfinex","SOLUSD",1730711345373,24.63355514,161.69,161.61,6.3735]
["bitfinex","SOLUSD",1730711345374,17.95646527,161.69,161.63,11.77186527]
["bitfinex","SOLUSD",1730711345572,11.77186527,161.68,161.63,11.77186527]
["bitfinex","SOLUSD",1730711346189,11.77186527,161.67,161.62,11.77186527]
["bitfinex","SOLUSD",1730711346391,11.77186527,161.67,161.61,11.77186527]
["bitfinex","SOLUSD",1730711347271,23.776884,161.65,161.56,6.45729333]
["bitfinex","SOLUSD",1730711347484,11.77186527,161.62,161.56,18.2291586]
["bitfinex","SOLUSD",1730711347966,11.77186527,161.63,161.56,6.45729333]
["bitfinex","SOLUSD",1730711348167,17.95836527,161.64,161.59,11.77186527]
["bitfinex","SOLUSD",1730711348377,17.95836527,161.64,161.58,11.77186527]
["bitfinex","SOLUSD",1730711349191,11.77186527,161.62,161.56,18.2291586]
["bitfinex","SOLUSD",1730711349392,18.40962824,161.63,161.57,18.40962824]
["bitfinex","SOLUSD",1730711349991,18.40962824,161.62,161.57,18.40962824]
["bitfinex","SOLUSD",1730711350196,18.40962824,161.62,161.56,24.86692157]
["bitfinex","SOLUSD",1730711350575,6.1877,161.61,161.56,24.86692157]
["bitfinex","SOLUSD",1730711351187,6.1874,161.62,161.57,18.40962824]
["bitfinex","SOLUSD",1730711351490,24.59582824,161.65,161.6,18.40962824]
["bitfinex","SOLUSD",1730711351696,18.40962824,161.64,161.59,18.40962824]
["bitfinex","SOLUSD",1730711352397,24.59582824,161.65,161.59,18.40962824]
["bitfinex","SOLUSD",1730711352893,24.59582824,161.65,161.56,6.45729333]
["bitfinex","SOLUSD",1730711352894,6.1862,161.65,161.61,18.40962824]
["bitfinex","SOLUSD",1730711353284,6.1854,161.67,161.62,18.40962824]
["bitfinex","SOLUSD",1730711353595,18.40962824,161.66,161.61,18.40962824]
["bitfinex","SOLUSD",1730711354092,24.59502824,161.67,161.61,18.40962824]
["bitfinex","SOLUSD",1730711354278,24.59502824,161.67,161.58,21.6656]
["bitfinex","SOLUSD",1730711354279,0.1573978,161.7,161.62,0.12549]
["bitfinex","SOLUSD",1730711354589,0.1573978,161.7,161.68,18.40962824]
["bitfinex","SOLUSD",1730711354795,0.1573978,161.7,161.62,0.12549]
["bitfinex","SOLUSD",1730711354978,0.1573978,161.7,161.69,18.40962824]
["bitfinex","SOLUSD",1730711355985,0.1573978,161.7,161.68,18.40962824]
["bitfinex","SOLUSD",1730711356886,0.1573978,161.7,161.69,18.40962824]
["bitfinex","SOLUSD",1730711357590,0.1573978,161.7,161.68,18.40962824]
["bitfinex","SOLUSD",1730711357980,0.1573978,161.7,161.69,18.40962824]
["bitfinex","SOLUSD",1730711367008,0.1573978,161.7,161.68,18.40962824]
["bitfinex","SOLUSD",1730711367498,0.1573978,161.7,161.69,18.40962824]
["bitfinex","SOLUSD",1730711371307,0.1573978,161.7,161.69,11.76353888]
["bitfinex","SOLUSD",1730711371802,0.1573978,161.7,161.68,11.76353888]
["bitfinex","SOLUSD",1730711375491,0.1573978,161.7,161.67,11.76353888]
["bitfinex","SOLUSD",1730711376187,0.1573978,161.7,161.69,11.76353888]
["bitfinex","SOLUSD",1730711377191,6.3415978,161.7,161.67,11.76353888]
["bitfinex","SOLUSD",1730711377390,0.1573978,161.7,161.68,11.76353888]
["bitfinex","SOLUSD",1730711381192,0.1573978,161.7,161.69,11.76353888]
["bitfinex","SOLUSD",1730711381590,0.1573978,161.7,161.68,11.76353888]
["bitfinex","SOLUSD",1730711382094,0.1573978,161.7,161.69,11.76353888]
["bitfinex","SOLUSD",1730711387501,0.3856558,161.72,161.69,11.76353888]
["bitfinex","SOLUSD",1730711387798,0.3856558,161.72,161.66,23.2106448]
["bitfinex","SOLUSD",1730711387799,0.3856558,161.72,161.71,11.76353888]
["bitfinex","SOLUSD",1730711392725,0.3856558,161.72,161.7,11.76353888]
["bitfinex","SOLUSD",1730711393905,0.3856558,161.72,161.71,11.76353888]
["bitfinex","SOLUSD",1730711397422,0.3856558,161.72,161.71,11.88902888]
["bitfinex","SOLUSD",1730711397601,0.3856558,161.72,161.71,21.16899649]
["bitfinex","SOLUSD",1730711401326,0.3856558,161.72,161.71,21.04350649]
["bitfinex","SOLUSD",1730711401529,0.3856558,161.72,161.71,9.27996761]
["bitfinex","SOLUSD",1730711401831,0.3856558,161.72,161.71,21.04350649]
["bitfinex","SOLUSD",1730711402414,0.3856558,161.72,161.71,21.16899649]
["bitfinex","SOLUSD",1730711405806,0.3856558,161.72,161.71,19.08307368]
["bitfinex","SOLUSD",1730711406011,0.3856558,161.72,161.71,13.85015521]
["bitfinex","SOLUSD",1730711406206,0.3856558,161.72,161.71,11.76353888]
["bitfinex","SOLUSD",1730711406432,0.3856558,161.72,161.71,13.85002402]
["bitfinex","SOLUSD",1730711407637,0.3856558,161.72,161.71,21.04406882]
["bitfinex","SOLUSD",1730711408529,0.3856558,161.72,161.71,21.16955882]
["bitfinex","SOLUSD",1730711409132,0.3856558,161.72,161.71,13.85002402]
["bitfinex","SOLUSD",1730711409518,0.3856558,161.72,161.71,11.76353888]
["bitfinex","SOLUSD",1730711410224,0.3856558,161.72,161.71,21.1671642]
["bitfinex","SOLUSD",1730711412467,0.3856558,161.72,161.71,41.2671642]
["bitfinex","SOLUSD",1730711413146,0.3856558,161.72,161.71,41.16385151]
["bitfinex","SOLUSD",1730711413342,0.3856558,161.72,161.71,65.14073551]
["bitfinex","SOLUSD",1730711414960,0.3856558,161.72,161.71,65.04073551]
["bitfinex","SOLUSD",1730711415168,0.3162373,161.8,161.71,65.04073551]
["bitfinex","SOLUSD",1730711415368,0.3162373,161.8,161.78,11.76353888]
["bitfinex","SOLUSD",1730711415570,0.3162373,161.8,161.72,53.05170663]
["bitfinex","SOLUSD",1730711415571,0.3162373,161.8,161.77,11.76353888]
["bitfinex","SOLUSD",1730711415877,0.3162373,161.8,161.78,11.76353888]
["bitfinex","SOLUSD",1730711416545,0.3162373,161.8,161.77,11.76353888]
["bitfinex","SOLUSD",1730711417077,0.3162373,161.8,161.78,11.76353888]
["bitfinex","SOLUSD",1730711417368,0.3162373,161.8,161.79,11.76353888]
["bitfinex","SOLUSD",1730711429557,0.3162373,161.8,161.79,34.18042888]
["bitfinex","SOLUSD",1730711429761,6.4934373,161.89,161.8,0.12549]
["bitfinex","SOLUSD",1730711430142,6.4934373,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711431145,18.25697618,161.89,161.83,11.76353888]
["bitfinex","SOLUSD",1730711431457,6.4934373,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711432356,18.25697618,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711433443,18.25697618,161.89,161.83,11.76353888]
["bitfinex","SOLUSD",1730711433648,18.25697618,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711433851,6.4934373,161.89,161.85,11.76353888]
["bitfinex","SOLUSD",1730711435347,6.4934373,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711435960,6.4934373,161.89,161.85,11.76353888]
["bitfinex","SOLUSD",1730711438655,6.4934373,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711439566,6.4934373,161.89,161.85,11.76353888]
["bitfinex","SOLUSD",1730711441345,6.4934373,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711442439,6.4934373,161.89,161.85,11.76353888]
["bitfinex","SOLUSD",1730711445165,6.4934373,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711448750,18.25697618,161.89,161.83,11.76353888]
["bitfinex","SOLUSD",1730711450376,18.25697618,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711451571,11.76353888,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711452071,18.25697618,161.89,161.83,11.76353888]
["bitfinex","SOLUSD",1730711452373,18.25697618,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711452684,6.4934373,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711452873,18.25697618,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711454554,18.25697618,161.89,161.83,11.76353888]
["bitfinex","SOLUSD",1730711454868,11.76353888,161.87,161.82,11.76353888]
["bitfinex","SOLUSD",1730711455365,11.76353888,161.87,161.81,11.76353888]
["bitfinex","SOLUSD",1730711456568,17.94093888,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711457561,6.1774,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711457766,17.94093888,161.88,161.81,11.76353888]
["bitfinex","SOLUSD",1730711457965,11.76353888,161.86,161.8,11.76353888]
["bitfinex","SOLUSD",1730711459572,11.76353888,161.85,161.79,40.50518179]
["bitfinex","SOLUSD",1730711460579,11.76353888,161.81,161.79,6.45024291]
["bitfinex","SOLUSD",1730711460888,16.6438,161.82,161.74,0.92726444]
["bitfinex","SOLUSD",1730711461478,11.76353888,161.79,161.74,3.00498512]
["bitfinex","SOLUSD",1730711461677,11.76353888,161.8,161.74,0.92726444]
["bitfinex","SOLUSD",1730711461878,11.76353888,161.83,161.78,11.76353888]
["bitfinex","SOLUSD",1730711462061,11.76353888,161.84,161.79,11.76353888]
["bitfinex","SOLUSD",1730711462377,28.40733888,161.85,161.79,11.76353888]
["bitfinex","SOLUSD",1730711462574,11.76353888,161.84,161.79,11.76353888]
["bitfinex","SOLUSD",1730711463773,11.76353888,161.84,161.78,11.76353888]
["bitfinex","SOLUSD",1730711464579,6.1793,161.83,161.78,11.76353888]
["bitfinex","SOLUSD",1730711465780,11.76353888,161.82,161.76,11.76353888]
["bitfinex","SOLUSD",1730711465979,6.1793,161.83,161.75,7.60715591]
["bitfinex","SOLUSD",1730711465980,11.76353888,161.81,161.75,11.76353888]
["bitfinex","SOLUSD",1730711466185,11.76353888,161.81,161.76,2.07756738]
["bitfinex","SOLUSD",1730711466480,21.7276,161.83,161.74,12.69080332]
["bitfinex","SOLUSD",1730711466662,11.76353888,161.76,161.74,0.92726444]
["bitfinex","SOLUSD",1730711467468,11.76353888,161.75,161.74,0.92726444]
["bitfinex","SOLUSD",1730711467965,17.94583888,161.75,161.74,0.92726444]
["bitfinex","SOLUSD",1730711468471,17.94543888,161.77,161.74,0.92726444]
["bitfinex","SOLUSD",1730711469078,11.76353888,161.76,161.74,0.92726444]
["bitfinex","SOLUSD",1730711469377,17.94543888,161.77,161.74,0.92726444]
["bitfinex","SOLUSD",1730711470574,11.76353888,161.76,161.74,0.92726444]
["bitfinex","SOLUSD",1730711471485,17.94553888,161.76,161.74,0.92726444]
["bitfinex","SOLUSD",1730711471988,11.76353888,161.75,161.74,0.92726444]
["bitfinex","SOLUSD",1730711473783,17.94583888,161.75,161.74,0.92726444]
["bitfinex","SOLUSD",1730711474799,17.94583888,161.75,161.68,6.45542169]
["bitfinex","SOLUSD",1730711475104,11.76353888,161.73,161.68,6.45542169]
["bitfinex","SOLUSD",1730711475887,17.94683888,161.73,161.68,6.45542169]
["bitfinex","SOLUSD",1730711476377,11.76353888,161.72,161.68,6.45542169]
["bitfinex","SOLUSD",1730711476790,6.1833,161.73,161.63,23.34595591]
["bitfinex","SOLUSD",1730711477088,11.76353888,161.72,161.66,11.76353888]
["bitfinex","SOLUSD",1730711477786,17.94723888,161.72,161.66,11.76353888]
["bitfinex","SOLUSD",1730711478084,11.76353888,161.71,161.66,11.76353888]
["bitfinex","SOLUSD",1730711478282,11.76353888,161.7,161.64,11.76353888]
["bitfinex","SOLUSD",1730711479471,17.94793888,161.7,161.64,11.76353888]
["bitfinex","SOLUSD",1730711479674,11.76353888,161.69,161.64,11.76353888]
["bitfinex","SOLUSD",1730711480071,11.76353888,161.68,161.63,18.2231009]
["bitfinex","SOLUSD",1730711480269,17.94793888,161.7,161.64,11.76353888]
["bitfinex","SOLUSD",1730711480582,11.76353888,161.69,161.64,11.76353888]
["bitfinex","SOLUSD",1730711480765,11.76353888,161.69,161.63,18.2231009]
["bitfinex","SOLUSD",1730711481164,17.94843888,161.69,161.63,18.2231009]
["bitfinex","SOLUSD",1730711481384,11.76353888,161.68,161.63,18.2231009]
["bitfinex","SOLUSD",1730711481980,17.94843888,161.69,161.63,18.2231009]
["bitfinex","SOLUSD",1730711482185,11.76353888,161.68,161.63,18.2231009]
["bitfinex","SOLUSD",1730711482765,17.94843888,161.69,161.63,18.2231009]
["bitfinex","SOLUSD",1730711483800,11.76353888,161.68,161.63,6.45956202]
["bitfinex","SOLUSD",1730711483976,11.76353888,161.67,161.61,11.76353888]
["bitfinex","SOLUSD",1730711484476,6.1849,161.69,161.6,13.04469588]
["bitfinex","SOLUSD",1730711484693,6.1849,161.69,161.6,20.65185179]
["bitfinex","SOLUSD",1730711485005,6.1849,161.69,161.64,11.76353888]
["bitfinex","SOLUSD",1730711485600,17.94843888,161.69,161.63,11.76353888]
["bitfinex","SOLUSD",1730711486086,6.1849,161.69,161.62,11.76353888]
["bitfinex","SOLUSD",1730711486294,11.76353888,161.67,161.62,11.76353888]
["bitfinex","SOLUSD",1730711487176,17.94893888,161.67,161.61,11.76353888]
["bitfinex","SOLUSD",1730711488485,11.76353888,161.66,161.61,11.76353888]
["bitfinex","SOLUSD",1730711488686,11.76353888,161.66,161.6,24.80823476]
["bitfinex","SOLUSD",1730711489100,11.76353888,161.66,161.61,11.76353888]
["bitfinex","SOLUSD",1730711489389,11.76353888,161.65,161.6,6.77439588]
["bitfinex","SOLUSD",1730711489581,11.76353888,161.64,161.6,6.77439588]
["bitfinex","SOLUSD",1730711489789,11.76353888,161.65,161.6,6.77439588]
["bitfinex","SOLUSD",1730711490386,17.94983888,161.65,161.6,18.53793476]
["bitfinex","SOLUSD",1730711490572,17.94983888,161.65,161.6,6.77439588]
["bitfinex","SOLUSD",1730711491990,11.76353888,161.64,161.6,6.77439588]
["bitfinex","SOLUSD",1730711492190,11.76353888,161.66,161.6,18.53793476]
["bitfinex","SOLUSD",1730711492897,11.76353888,161.66,161.61,11.76353888]
["bitfinex","SOLUSD",1730711493082,17.94973888,161.66,161.6,18.53793476]
["bitfinex","SOLUSD",1730711494391,17.94973888,161.65,161.6,6.77439588]
["bitfinex","SOLUSD",1730711494610,17.94973888,161.65,161.6,0.3162373]
["bitfinex","SOLUSD",1730711494779,6.1862,161.65,161.6,12.07977618]
["bitfinex","SOLUSD",1730711496300,16.1864,161.72,161.6,0.3162373]
["bitfinex","SOLUSD",1730711496479,11.76353888,161.7,161.64,11.76353888]
["bitfinex","SOLUSD",1730711496679,27.74993888,161.72,161.66,11.76353888]
["bitfinex","SOLUSD",1730711496886,11.76353888,161.74,161.68,11.76353888]
["bitfinex","SOLUSD",1730711497978,11.76353888,161.73,161.67,11.76353888]
["bitfinex","SOLUSD",1730711498391,11.76353888,161.74,161.68,11.76353888]
["bitfinex","SOLUSD",1730711499174,11.76353888,161.73,161.67,11.76353888]
["bitfinex","SOLUSD",1730711500099,11.76353888,161.73,161.68,11.76353888]
["bitfinex","SOLUSD",1730711500100,6.1834,161.73,161.68,11.76353888]
["bitfinex","SOLUSD",1730711500275,17.94633888,161.74,161.68,11.76353888]
["bitfinex","SOLUSD",1730711502002,17.94593888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711502304,6.1824,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711503401,17.94593888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711504512,15.3785,161.76,161.71,11.76353888]
["bitfinex","SOLUSD",1730711504681,33.32403888,161.76,161.7,11.76353888]
["bitfinex","SOLUSD",1730711505000,11.76353888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711505417,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711505615,33.32403888,161.76,161.7,11.76353888]
["bitfinex","SOLUSD",1730711509306,11.76353888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711511417,6.1827,161.74,161.69,11.76353888]
["bitfinex","SOLUSD",1730711511798,6.1827,161.74,161.7,11.76353888]
["bitfinex","SOLUSD",1730711512414,6.1824,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711514310,17.94433888,161.79,161.73,11.76353888]
["bitfinex","SOLUSD",1730711514612,11.76353888,161.78,161.73,11.76353888]
["bitfinex","SOLUSD",1730711515418,6.1816,161.77,161.73,11.76353888]
["bitfinex","SOLUSD",1730711515790,17.94513888,161.77,161.72,11.76353888]
["bitfinex","SOLUSD",1730711517712,11.76353888,161.76,161.71,11.76353888]
["bitfinex","SOLUSD",1730711518013,17.94513888,161.77,161.71,11.76353888]
["bitfinex","SOLUSD",1730711519410,11.76353888,161.76,161.71,11.76353888]
["bitfinex","SOLUSD",1730711519791,17.94513888,161.77,161.71,11.76353888]
["bitfinex","SOLUSD",1730711522117,11.76353888,161.76,161.71,11.76353888]
["bitfinex","SOLUSD",1730711522496,11.76353888,161.77,161.71,11.76353888]
["bitfinex","SOLUSD",1730711522705,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711522897,11.76353888,161.74,161.69,11.76353888]
["bitfinex","SOLUSD",1730711523506,11.76353888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711524204,17.94623888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711524998,11.76353888,161.74,161.68,11.76353888]
["bitfinex","SOLUSD",1730711525218,11.76353888,161.73,161.67,11.76353888]
["bitfinex","SOLUSD",1730711525391,11.76353888,161.74,161.65,15.7423]
["bitfinex","SOLUSD",1730711525592,11.76353888,161.74,161.66,2.07676747]
["bitfinex","SOLUSD",1730711525811,11.76353888,161.74,161.68,11.76353888]
["bitfinex","SOLUSD",1730711526019,11.76353888,161.73,161.68,11.76353888]
["bitfinex","SOLUSD",1730711526219,17.94683888,161.73,161.68,11.76353888]
["bitfinex","SOLUSD",1730711528698,11.76353888,161.74,161.69,11.76353888]
["bitfinex","SOLUSD",1730711528905,17.94613888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711529908,17.94613888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711530813,11.76353888,161.74,161.69,11.76353888]
["bitfinex","SOLUSD",1730711531822,17.94613888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711533096,6.1826,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711533413,0.3162373,161.89,161.72,11.76353888]
["bitfinex","SOLUSD",1730711533414,17.94523888,161.77,161.72,11.76353888]
["bitfinex","SOLUSD",1730711533605,6.1817,161.77,161.73,11.76353888]
["bitfinex","SOLUSD",1730711534000,17.94523888,161.77,161.71,11.76353888]
["bitfinex","SOLUSD",1730711534218,11.76353888,161.76,161.71,11.76353888]
["bitfinex","SOLUSD",1730711534723,11.76353888,161.78,161.72,11.76353888]
["bitfinex","SOLUSD",1730711534915,11.76353888,161.77,161.72,11.76353888]
["bitfinex","SOLUSD",1730711536600,11.76353888,161.77,161.71,11.76353888]
["bitfinex","SOLUSD",1730711536809,11.76353888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711537554,11.76353888,161.74,161.68,11.76353888]
["bitfinex","SOLUSD",1730711537723,11.76353888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711538804,17.94553888,161.76,161.66,0.12549]
["bitfinex","SOLUSD",1730711539020,17.94553888,161.76,161.71,11.76353888]
["bitfinex","SOLUSD",1730711539423,17.94553888,161.76,161.7,11.76353888]
["bitfinex","SOLUSD",1730711541830,6.182,161.76,161.71,11.76353888]
["bitfinex","SOLUSD",1730711544724,17.94553888,161.76,161.7,11.76353888]
["bitfinex","SOLUSD",1730711544909,17.94553888,161.76,161.71,2.08530695]
["bitfinex","SOLUSD",1730711545708,6.182,161.76,161.71,13.84884583]
["bitfinex","SOLUSD",1730711545907,6.182,161.76,161.71,11.76353888]
["bitfinex","SOLUSD",1730711546122,17.94553888,161.76,161.7,11.76353888]
["bitfinex","SOLUSD",1730711546329,17.94553888,161.76,161.71,2.08555727]
["bitfinex","SOLUSD",1730711546530,17.94553888,161.76,161.7,11.76353888]
["bitfinex","SOLUSD",1730711546733,17.94493888,161.78,161.72,11.76353888]
["bitfinex","SOLUSD",1730711547030,0.1,161.83,161.76,11.76353888]
["bitfinex","SOLUSD",1730711547031,11.76353888,161.82,161.76,11.76353888]
["bitfinex","SOLUSD",1730711547409,11.76353888,161.81,161.75,11.76353888]
["bitfinex","SOLUSD",1730711547921,17.94383888,161.81,161.75,11.76353888]
["bitfinex","SOLUSD",1730711548508,11.76353888,161.78,161.73,11.76353888]
["bitfinex","SOLUSD",1730711549429,11.76353888,161.79,161.74,11.76353888]
["bitfinex","SOLUSD",1730711549637,17.94393888,161.8,161.74,11.76353888]
["bitfinex","SOLUSD",1730711550734,11.76353888,161.79,161.73,11.76353888]
["bitfinex","SOLUSD",1730711551233,11.76353888,161.78,161.73,11.76353888]
["bitfinex","SOLUSD",1730711551736,11.76353888,161.79,161.73,11.76353888]
["bitfinex","SOLUSD",1730711552933,17.94463888,161.79,161.73,11.76353888]
["bitfinex","SOLUSD",1730711555331,17.94463888,161.79,161.7,11.76353888]
["bitfinex","SOLUSD",1730711555332,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711555519,11.76353888,161.75,161.71,2.08232977]
["bitfinex","SOLUSD",1730711555835,11.76353888,161.74,161.71,2.08232977]
["bitfinex","SOLUSD",1730711556019,11.76353888,161.74,161.69,2.08232977]
["bitfinex","SOLUSD",1730711556226,11.76353888,161.74,161.7,2.08232977]
["bitfinex","SOLUSD",1730711556428,11.76353888,161.75,161.69,13.84586865]
["bitfinex","SOLUSD",1730711556738,11.76353888,161.75,161.7,2.08232977]
["bitfinex","SOLUSD",1730711557237,17.94623888,161.75,161.7,2.08232977]
["bitfinex","SOLUSD",1730711557920,17.94623888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711558140,17.94623888,161.75,161.7,2.08242264]
["bitfinex","SOLUSD",1730711559139,11.76353888,161.74,161.7,2.08242264]
["bitfinex","SOLUSD",1730711560435,6.1831,161.73,161.7,2.08242264]
["bitfinex","SOLUSD",1730711560625,11.76353888,161.73,161.69,2.08242264]
["bitfinex","SOLUSD",1730711560826,11.76353888,161.73,161.68,2.08242264]
["bitfinex","SOLUSD",1730711561031,11.76353888,161.73,161.68,13.84596152]
["bitfinex","SOLUSD",1730711561217,11.76353888,161.73,161.69,2.08242264]
["bitfinex","SOLUSD",1730711561614,11.76353888,161.73,161.69,2.08321679]
["bitfinex","SOLUSD",1730711562136,11.76353888,161.73,161.68,2.08321679]
["bitfinex","SOLUSD",1730711563732,11.76353888,161.72,161.68,2.08321679]
["bitfinex","SOLUSD",1730711563927,11.76353888,161.71,161.68,2.08321679]
["bitfinex","SOLUSD",1730711564140,11.76353888,161.69,161.65,6.45284487]
["bitfinex","SOLUSD",1730711564331,17.94743888,161.71,161.65,11.76353888]
["bitfinex","SOLUSD",1730711564520,17.94743888,161.71,161.66,2.08364612]
["bitfinex","SOLUSD",1730711564924,11.76353888,161.7,161.66,2.08364612]
["bitfinex","SOLUSD",1730711566943,11.76353888,161.7,161.65,11.76353888]
["bitfinex","SOLUSD",1730711567512,17.94743888,161.71,161.65,11.76353888]
["bitfinex","SOLUSD",1730711568237,11.76353888,161.71,161.66,11.76353888]
["bitfinex","SOLUSD",1730711568417,11.76353888,161.73,161.68,11.76353888]
["bitfinex","SOLUSD",1730711568621,11.76353888,161.74,161.68,11.76353888]
["bitfinex","SOLUSD",1730711569039,11.76353888,161.73,161.67,11.76353888]
["bitfinex","SOLUSD",1730711569421,11.76353888,161.72,161.67,11.76353888]
["bitfinex","SOLUSD",1730711570520,11.76353888,161.72,161.66,11.76353888]
["bitfinex","SOLUSD",1730711571019,11.76353888,161.7,161.64,11.76353888]
["bitfinex","SOLUSD",1730711571219,6.3823,161.75,161.63,33.97803888]
["bitfinex","SOLUSD",1730711571528,11.76353888,161.72,161.67,11.76353888]
["bitfinex","SOLUSD",1730711571923,11.76353888,161.73,161.67,11.76353888]
["bitfinex","SOLUSD",1730711572143,11.76353888,161.72,161.67,11.76353888]
["bitfinex","SOLUSD",1730711572926,17.94703888,161.72,161.67,11.76353888]
["bitfinex","SOLUSD",1730711575149,17.94703888,161.72,161.66,11.76353888]
["bitfinex","SOLUSD",1730711575644,11.76353888,161.73,161.67,11.76353888]
["bitfinex","SOLUSD",1730711575825,11.76353888,161.72,161.67,11.76353888]
["bitfinex","SOLUSD",1730711576150,11.76353888,161.72,161.66,11.76353888]
["bitfinex","SOLUSD",1730711576327,11.76353888,161.77,161.71,11.76353888]
["bitfinex","SOLUSD",1730711576648,11.76353888,161.77,161.7,11.76353888]
["bitfinex","SOLUSD",1730711576821,11.76353888,161.76,161.7,11.76353888]
["bitfinex","SOLUSD",1730711577022,11.76353888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711577344,11.76353888,161.74,161.68,11.76353888]
["bitfinex","SOLUSD",1730711577555,11.76353888,161.73,161.67,33.04963888]
["bitfinex","SOLUSD",1730711577748,11.76353888,161.73,161.68,2.08148085]
["bitfinex","SOLUSD",1730711577945,11.76353888,161.73,161.67,33.04963888]
["bitfinex","SOLUSD",1730711578125,17.94663888,161.73,161.67,33.04963888]
["bitfinex","SOLUSD",1730711578541,11.76353888,161.73,161.68,2.08174389]
["bitfinex","SOLUSD",1730711578949,17.94633888,161.74,161.68,13.84528277]
["bitfinex","SOLUSD",1730711579249,11.76353888,161.73,161.67,33.04963888]
["bitfinex","SOLUSD",1730711579731,11.76353888,161.73,161.68,2.08160407]
["bitfinex","SOLUSD",1730711580150,11.76353888,161.73,161.67,33.04963888]
["bitfinex","SOLUSD",1730711583136,6.1833,161.73,161.63,28.5732722]
["bitfinex","SOLUSD",1730711583435,11.76353888,161.73,161.67,11.76353888]
["bitfinex","SOLUSD",1730711584856,11.76353888,161.73,161.68,2.08156679]
["bitfinex","SOLUSD",1730711585568,17.94623888,161.74,161.68,13.84510567]
["bitfinex","SOLUSD",1730711585848,17.94623888,161.74,161.68,11.76353888]
["bitfinex","SOLUSD",1730711586239,11.76353888,161.73,161.68,11.76353888]
["bitfinex","SOLUSD",1730711586851,17.94623888,161.74,161.68,11.76353888]
["bitfinex","SOLUSD",1730711587452,11.76353888,161.73,161.68,11.76353888]
["bitfinex","SOLUSD",1730711590951,17.94663888,161.73,161.67,11.76353888]
["bitfinex","SOLUSD",1730711591935,11.76353888,161.72,161.67,11.76353888]
["bitfinex","SOLUSD",1730711592131,11.76353888,161.72,161.66,11.76353888]
["bitfinex","SOLUSD",1730711592336,11.76353888,161.72,161.67,2.0837922]
["bitfinex","SOLUSD",1730711592559,11.76353888,161.72,161.67,11.76353888]
["bitfinex","SOLUSD",1730711592755,127.23894711,161.85,161.73,0.12549]
["bitfinex","SOLUSD",1730711593051,6.279,161.84,161.75,11.76353888]
["bitfinex","SOLUSD",1730711593354,11.76353888,161.79,161.72,21.4661]
["bitfinex","SOLUSD",1730711593742,11.76353888,161.79,161.73,2.08136588]
["bitfinex","SOLUSD",1730711593938,11.76353888,161.8,161.74,11.76353888]
["bitfinex","SOLUSD",1730711594248,11.76353888,161.79,161.73,11.76353888]
["bitfinex","SOLUSD",1730711596950,11.76353888,161.78,161.72,18.16983888]
["bitfinex","SOLUSD",1730711597251,11.76353888,161.78,161.73,11.76353888]
["bitfinex","SOLUSD",1730711598848,17.94443888,161.79,161.73,11.76353888]
["bitfinex","SOLUSD",1730711599041,17.94443888,161.79,161.74,11.76353888]
["bitfinex","SOLUSD",1730711599755,17.94443888,161.79,161.73,11.76353888]
["bitfinex","SOLUSD",1730711601642,11.76353888,161.78,161.73,11.76353888]
["bitfinex","SOLUSD",1730711602374,11.76353888,161.78,161.72,11.76353888]
["bitfinex","SOLUSD",1730711604047,11.76353888,161.77,161.72,11.76353888]
["bitfinex","SOLUSD",1730711604859,35.54042288,161.79,161.74,11.76353888]
["bitfinex","SOLUSD",1730711606352,6.1812,161.78,161.74,11.76353888]
["bitfinex","SOLUSD",1730711606555,6.1812,161.78,161.73,11.76353888]
["bitfinex","SOLUSD",1730711606753,6.1812,161.78,161.74,11.76353888]
["bitfinex","SOLUSD",1730711607060,6.1812,161.78,161.73,11.76353888]
["bitfinex","SOLUSD",1730711607692,6.1812,161.78,161.74,11.76353888]
["bitfinex","SOLUSD",1730711609267,6.2797,161.82,161.77,11.76353888]
["bitfinex","SOLUSD",1730711609963,6.1797,161.82,161.77,11.76353888]
["bitfinex","SOLUSD",1730711610350,6.179,161.84,161.81,11.76353888]
["bitfinex","SOLUSD",1730711610664,6.1774,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711610872,6.1774,161.88,161.84,11.76353888]
["bitfinex","SOLUSD",1730711612048,6.1774,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711613556,17.94093888,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711614476,17.94093888,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711614770,6.1774,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711615762,17.94093888,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711616675,6.1774,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711617765,17.94093888,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711620780,17.94093888,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711621151,5.53603281,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711621353,12.17977618,161.89,161.83,11.76353888]
["bitfinex","SOLUSD",1730711621854,23.776884,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711622472,29.954284,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711622648,6.1774,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711622976,6.4932373,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711623479,0.3162373,161.89,161.86,11.76353888]
["bitfinex","SOLUSD",1730711624171,0.3162373,161.89,161.87,11.76353888]
["bitfinex","SOLUSD",1730711624361,0.3162373,161.89,161.86,11.76353888]
["bitfinex","SOLUSD",1730711630565,6.4933373,161.89,161.81,6.4415]
["bitfinex","SOLUSD",1730711630759,11.76353888,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711631185,11.76353888,161.87,161.81,18.20503888]
["bitfinex","SOLUSD",1730711631473,17.94093888,161.88,161.81,6.4415]
["bitfinex","SOLUSD",1730711631677,17.94093888,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711632579,11.76353888,161.87,161.81,18.20503888]
["bitfinex","SOLUSD",1730711632774,17.94093888,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711635668,11.76353888,161.87,161.82,11.76353888]
["bitfinex","SOLUSD",1730711636174,17.94093888,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711636578,6.1774,161.88,161.84,11.76353888]
["bitfinex","SOLUSD",1730711636761,6.1774,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711637783,6.1774,161.88,161.81,6.4415]
["bitfinex","SOLUSD",1730711637784,17.94093888,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711639476,11.76353888,161.87,161.82,11.76353888]
["bitfinex","SOLUSD",1730711639674,6.1781,161.86,161.82,11.76353888]
["bitfinex","SOLUSD",1730711641064,6.1777,161.87,161.82,11.76353888]
["bitfinex","SOLUSD",1730711644688,11.76353888,161.87,161.82,11.76353888]
["bitfinex","SOLUSD",1730711645688,18.25677618,161.89,161.81,6.4415]
["bitfinex","SOLUSD",1730711645886,18.25677618,161.89,161.83,11.76353888]
["bitfinex","SOLUSD",1730711647289,11.76353888,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711648875,11.76353888,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711649189,6.1777,161.87,161.82,11.76353888]
["bitfinex","SOLUSD",1730711649979,6.1777,161.87,161.81,6.4415]
["bitfinex","SOLUSD",1730711649980,6.1777,161.87,161.83,11.76353888]
["bitfinex","SOLUSD",1730711650783,6.1777,161.87,161.82,11.76353888]
["bitfinex","SOLUSD",1730711650995,6.1777,161.87,161.83,11.76353888]
["bitfinex","SOLUSD",1730711651171,17.94093888,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711651594,11.76353888,161.87,161.82,11.76353888]
["bitfinex","SOLUSD",1730711652079,11.76353888,161.86,161.81,6.4415]
["bitfinex","SOLUSD",1730711652473,11.76353888,161.87,161.81,18.20503888]
["bitfinex","SOLUSD",1730711653070,17.94163888,161.87,161.81,18.20503888]
["bitfinex","SOLUSD",1730711654205,17.94163888,161.87,161.81,6.4415]
["bitfinex","SOLUSD",1730711654206,11.76353888,161.86,161.81,6.4415]
["bitfinex","SOLUSD",1730711654495,11.76353888,161.86,161.81,8.52215665]
["bitfinex","SOLUSD",1730711654692,11.76353888,161.84,161.81,2.08065665]
["bitfinex","SOLUSD",1730711654899,11.76353888,161.84,161.79,2.08062715]
["bitfinex","SOLUSD",1730711655396,11.76353888,161.84,161.8,2.08062715]
["bitfinex","SOLUSD",1730711655693,11.76353888,161.85,161.79,11.76353888]
["bitfinex","SOLUSD",1730711656085,17.94243888,161.85,161.8,2.08210476]
["bitfinex","SOLUSD",1730711656268,17.94243888,161.85,161.79,11.76353888]
["bitfinex","SOLUSD",1730711656475,17.94243888,161.85,161.8,2.08188934]
["bitfinex","SOLUSD",1730711656690,17.94243888,161.85,161.81,2.08188934]
["bitfinex","SOLUSD",1730711656898,17.94243888,161.85,161.79,15.09531104]
["bitfinex","SOLUSD",1730711657077,17.94243888,161.85,161.8,2.08323419]
["bitfinex","SOLUSD",1730711657279,17.94243888,161.85,161.81,2.08323419]
["bitfinex","SOLUSD",1730711657582,17.94163888,161.86,161.8,11.76353888]
["bitfinex","SOLUSD",1730711657894,17.94163888,161.86,161.81,2.08324001]
["bitfinex","SOLUSD",1730711658092,17.94163888,161.86,161.8,11.76353888]
["bitfinex","SOLUSD",1730711658289,17.94163888,161.86,161.81,2.0832881]
["bitfinex","SOLUSD",1730711658596,6.1781,161.86,161.81,11.76353888]
["bitfinex","SOLUSD",1730711661371,11.76353888,161.87,161.81,11.76353888]
["bitfinex","SOLUSD",1730711661580,17.94133888,161.87,161.81,11.76353888]
["bitfinex","SOLUSD",1730711663794,17.94133888,161.87,161.8,11.76353888]
["bitfinex","SOLUSD",1730711664185,17.94133888,161.87,161.81,2.08350246]
["bitfinex","SOLUSD",1730711664401,17.94133888,161.87,161.8,11.76353888]
["bitfinex","SOLUSD",1730711664714,17.94133888,161.87,161.81,2.08346282]
["bitfinex","SOLUSD",1730711664880,17.94133888,161.87,161.8,11.76353888]
["bitfinex","SOLUSD",1730711665080,17.94133888,161.87,161.81,2.08351605]
["bitfinex","SOLUSD",1730711665304,17.94133888,161.87,161.8,11.76353888]
["bitfinex","SOLUSD",1730711665505,11.76353888,161.86,161.81,2.08329505]
["bitfinex","SOLUSD",1730711665800,11.76353888,161.84,161.79,3.33399154]
["bitfinex","SOLUSD",1730711665989,11.76353888,161.83,161.8,2.0832909]
["bitfinex","SOLUSD",1730711666191,11.76353888,161.83,161.81,2.0832909]
["bitfinex","SOLUSD",1730711666512,11.76353888,161.83,161.78,3.33399154]
["bitfinex","SOLUSD",1730711666684,11.76353888,161.83,161.79,5.4171916]
["bitfinex","SOLUSD",1730711666888,11.76353888,161.84,161.8,2.08320006]
["bitfinex","SOLUSD",1730711667202,11.76353888,161.82,161.79,2.08365248]
["bitfinex","SOLUSD",1730711667382,11.76353888,161.82,161.77,31.18209105]
["bitfinex","SOLUSD",1730711667583,11.76353888,161.82,161.78,2.08356398]
["bitfinex","SOLUSD",1730711667982,11.76353888,161.82,161.79,2.08356398]
["bitfinex","SOLUSD",1730711668216,11.76353888,161.82,161.78,2.08356398]
["bitfinex","SOLUSD",1730711668391,11.76353888,161.82,161.77,24.73508256]
["bitfinex","SOLUSD",1730711668711,11.76353888,161.82,161.78,2.08328503]
["bitfinex","SOLUSD",1730711669007,11.76353888,161.82,161.77,24.73508256]
["bitfinex","SOLUSD",1730711669184,11.76353888,161.82,161.78,2.08321138]
["bitfinex","SOLUSD",1730711669391,11.76353888,161.81,161.78,2.08287781]
["bitfinex","SOLUSD",1730711671810,11.76353888,161.81,161.78,2.08257958]
["bitfinex","SOLUSD",1730711672630,6.1797,161.82,161.76,2.08257958]
["bitfinex","SOLUSD",1730711672631,11.76353888,161.8,161.76,2.08257958]
["bitfinex","SOLUSD",1730711672810,11.76353888,161.8,161.77,2.08257958]
["bitfinex","SOLUSD",1730711673102,11.76353888,161.8,161.78,2.08257958]
["bitfinex","SOLUSD",1730711673310,11.76353888,161.8,161.76,2.08257958]
["bitfinex","SOLUSD",1730711673504,11.76353888,161.8,161.77,2.08257958]
["bitfinex","SOLUSD",1730711673700,11.76353888,161.8,161.75,15.09585825]
["bitfinex","SOLUSD",1730711673902,11.76353888,161.8,161.76,2.08269452]
["bitfinex","SOLUSD",1730711674103,11.76353888,161.8,161.77,2.08269452]
["bitfinex","SOLUSD",1730711674296,11.76353888,161.8,161.75,15.09585825]
["bitfinex","SOLUSD",1730711674498,11.76353888,161.8,161.76,2.08245296]
["bitfinex","SOLUSD",1730711674700,11.76353888,161.8,161.77,2.08245296]
["bitfinex","SOLUSD",1730711674897,11.76353888,161.8,161.76,2.08281998]
["bitfinex","SOLUSD",1730711675107,11.76353888,161.8,161.77,2.08281998]
["bitfinex","SOLUSD",1730711675297,11.76353888,161.8,161.76,2.08281998]
["bitfinex","SOLUSD",1730711675595,11.76353888,161.8,161.77,2.08281998]
["bitfinex","SOLUSD",1730711675797,11.76353888,161.8,161.76,2.08281998]
["bitfinex","SOLUSD",1730711676100,11.76353888,161.8,161.77,2.08281998]
["bitfinex","SOLUSD",1730711676301,11.76353888,161.8,161.76,2.08281998]
["bitfinex","SOLUSD",1730711676508,11.76353888,161.8,161.77,2.08281998]
["bitfinex","SOLUSD",1730711676709,11.76353888,161.8,161.75,15.09585825]
["bitfinex","SOLUSD",1730711677017,11.76353888,161.8,161.76,2.08309638]
["bitfinex","SOLUSD",1730711677203,11.76353888,161.8,161.77,2.08309638]
["bitfinex","SOLUSD",1730711677411,11.76353888,161.8,161.76,2.08309638]
["bitfinex","SOLUSD",1730711677617,11.76353888,161.8,161.77,2.08309638]
["bitfinex","SOLUSD",1730711677810,11.76353888,161.8,161.76,2.08309638]
["bitfinex","SOLUSD",1730711677993,11.76353888,161.78,161.75,2.08369468]
["bitfinex","SOLUSD",1730711678398,11.76353888,161.79,161.75,2.08369468]
["bitfinex","SOLUSD",1730711679302,11.76353888,161.79,161.74,2.08369468]
["bitfinex","SOLUSD",1730711680527,11.76353888,161.75,161.71,6.45503491]
["bitfinex","SOLUSD",1730711680817,11.76353888,161.75,161.72,2.08258994]
["bitfinex","SOLUSD",1730711681204,11.76353888,161.77,161.71,18.21857379]
["bitfinex","SOLUSD",1730711681392,11.76353888,161.77,161.72,13.84612882]
["bitfinex","SOLUSD",1730711681717,11.76353888,161.77,161.72,11.76353888]
["bitfinex","SOLUSD",1730711683517,11.76353888,161.77,161.71,11.76353888]
["bitfinex","SOLUSD",1730711683704,11.76353888,161.77,161.72,2.08107204]
["bitfinex","SOLUSD",1730711684013,11.76353888,161.77,161.71,11.76353888]
["bitfinex","SOLUSD",1730711685100,11.76353888,161.77,161.72,11.76353888]
["bitfinex","SOLUSD",1730711686309,11.76353888,161.77,161.71,11.76353888]
["bitfinex","SOLUSD",1730711688819,15.4506,161.81,161.75,11.76353888]
["bitfinex","SOLUSD",1730711688820,17.94353888,161.81,161.75,11.76353888]
["bitfinex","SOLUSD",1730711689321,0.1,161.86,161.77,11.76353888]
["bitfinex","SOLUSD",1730711689322,17.94303888,161.83,161.77,11.76353888]
["bitfinex","SOLUSD",1730711690630,17.94223888,161.85,161.79,11.76353888]
["bitfinex","SOLUSD",1730711691008,11.76353888,161.86,161.81,11.76353888]
["bitfinex","SOLUSD",1730711691217,11.76353888,161.87,161.81,11.76353888]
["bitfinex","SOLUSD",1730711691416,0.3162373,161.89,161.82,11.76353888]
["bitfinex","SOLUSD",1730711691417,11.76353888,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711691620,11.76353888,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711691824,6.4933373,161.89,161.83,11.76353888]
["bitfinex","SOLUSD",1730711692022,11.76353888,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711692439,12.07977618,161.89,161.81,6.4694]
["bitfinex","SOLUSD",1730711692723,12.07977618,161.89,161.83,11.76353888]
["bitfinex","SOLUSD",1730711697025,12.07977618,161.89,161.81,6.4694]
["bitfinex","SOLUSD",1730711697026,6.4934373,161.89,161.82,11.76353888]
["bitfinex","SOLUSD",1730711697249,11.76353888,161.87,161.81,18.23293888]
["bitfinex","SOLUSD",1730711698520,11.76353888,161.84,161.79,11.76353888]
["bitfinex","SOLUSD",1730711700115,11.76353888,161.84,161.78,11.76353888]
["bitfinex","SOLUSD",1730711700317,11.76353888,161.83,161.78,11.76353888]
["bitfinex","SOLUSD",1730711700840,17.94243888,161.84,161.78,11.76353888]
["bitfinex","SOLUSD",1730711701338,11.76353888,161.84,161.78,11.76353888]
["bitfinex","SOLUSD",1730711701717,11.76353888,161.85,161.79,11.76353888]
["bitfinex","SOLUSD",1730711702024,17.94173888,161.86,161.8,11.76353888]
["bitfinex","SOLUSD",1730711702238,15.7592373,161.89,161.83,11.76353888]
["bitfinex","SOLUSD",1730711702239,6.1774,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711702612,6.1774,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711702613,17.94093888,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711703415,11.76353888,161.86,161.8,11.76353888]
["bitfinex","SOLUSD",1730711704221,11.76353888,161.86,161.81,11.76353888]
["bitfinex","SOLUSD",1730711704540,11.76353888,161.84,161.78,11.76353888]
["bitfinex","SOLUSD",1730711704743,11.76353888,161.84,161.79,11.76353888]
["bitfinex","SOLUSD",1730711705040,11.76353888,161.84,161.78,11.76353888]
["bitfinex","SOLUSD",1730711705441,11.76353888,161.82,161.77,17.88303888]
["bitfinex","SOLUSD",1730711705745,11.76353888,161.83,161.77,17.88303888]
["bitfinex","SOLUSD",1730711706637,17.94303888,161.83,161.77,17.88303888]
["bitfinex","SOLUSD",1730711707319,11.76353888,161.82,161.76,33.74307345]
["bitfinex","SOLUSD",1730711707657,11.76353888,161.82,161.76,18.21807345]
["bitfinex","SOLUSD",1730711707842,11.76353888,161.8,161.76,6.45453457]
["bitfinex","SOLUSD",1730711708044,11.76353888,161.8,161.75,11.76353888]
["bitfinex","SOLUSD",1730711708425,11.76353888,161.8,161.73,13.12195928]
["bitfinex","SOLUSD",1730711708426,11.76353888,161.8,161.74,11.76353888]
["bitfinex","SOLUSD",1730711708645,17.94383888,161.81,161.75,11.76353888]
["bitfinex","SOLUSD",1730711708943,11.76353888,161.8,161.74,11.76353888]
["bitfinex","SOLUSD",1730711709740,11.76353888,161.79,161.74,11.76353888]
["bitfinex","SOLUSD",1730711709937,11.76353888,161.8,161.74,11.76353888]
["bitfinex","SOLUSD",1730711710437,11.76353888,161.8,161.73,13.12195928]
["bitfinex","SOLUSD",1730711710649,17.94383888,161.81,161.75,11.76353888]
["bitfinex","SOLUSD",1730711710831,11.76353888,161.8,161.75,11.76353888]
["bitfinex","SOLUSD",1730711712145,11.76353888,161.8,161.74,11.76353888]
["bitfinex","SOLUSD",1730711714660,11.76353888,161.79,161.74,11.76353888]
["bitfinex","SOLUSD",1730711714871,11.76353888,161.79,161.73,24.88549816]
["bitfinex","SOLUSD",1730711715063,11.76353888,161.79,161.74,13.83585488]
["bitfinex","SOLUSD",1730711715363,11.76353888,161.79,161.74,11.76353888]
["bitfinex","SOLUSD",1730711716373,11.76353888,161.8,161.74,11.76353888]
["bitfinex","SOLUSD",1730711718358,11.76353888,161.8,161.75,11.76353888]
["bitfinex","SOLUSD",1730711718561,17.94373888,161.81,161.75,11.76353888]
["bitfinex","SOLUSD",1730711718766,11.76353888,161.87,161.8,11.76353888]
["bitfinex","SOLUSD",1730711719065,11.76353888,161.87,161.81,11.76353888]
["bitfinex","SOLUSD",1730711719561,11.76353888,161.86,161.81,11.76353888]
["bitfinex","SOLUSD",1730711721035,17.94153888,161.87,161.81,11.76353888]
["bitfinex","SOLUSD",1730711721663,11.76353888,161.86,161.81,11.76353888]
["bitfinex","SOLUSD",1730711722046,17.94153888,161.87,161.81,11.76353888]
["bitfinex","SOLUSD",1730711723671,11.76353888,161.86,161.81,11.76353888]
["bitfinex","SOLUSD",1730711724348,11.76353888,161.87,161.81,11.76353888]
["bitfinex","SOLUSD",1730711724965,11.76353888,161.86,161.81,11.76353888]
["bitfinex","SOLUSD",1730711725360,23.776884,161.85,161.81,11.76353888]
["bitfinex","SOLUSD",1730711725669,11.76353888,161.82,161.74,29.16035133]
["bitfinex","SOLUSD",1730711725970,11.76353888,161.79,161.74,29.16035133]
["bitfinex","SOLUSD",1730711726143,23.776884,161.83,161.74,40.92389021]
["bitfinex","SOLUSD",1730711726144,11.76353888,161.8,161.74,40.92389021]
["bitfinex","SOLUSD",1730711728054,17.94413888,161.8,161.74,24.27609021]
["bitfinex","SOLUSD",1730711728269,11.76353888,161.79,161.74,12.51255133]
["bitfinex","SOLUSD",1730711728443,11.76353888,161.8,161.74,24.27609021]
["bitfinex","SOLUSD",1730711728641,11.76353888,161.81,161.75,11.76353888]
["bitfinex","SOLUSD",1730711730155,11.76353888,161.8,161.75,11.76353888]
["bitfinex","SOLUSD",1730711730575,11.76353888,161.82,161.76,11.76353888]
["bitfinex","SOLUSD",1730711730960,11.76353888,161.81,161.75,11.88902888]
["bitfinex","SOLUSD",1730711732655,15.7108,161.84,161.74,24.27609021]
["bitfinex","SOLUSD",1730711732853,11.76353888,161.8,161.75,2.0728466]
["bitfinex","SOLUSD",1730711734480,11.76353888,161.79,161.75,2.0728466]
["bitfinex","SOLUSD",1730711735374,78.21255552,161.84,161.74,20.29323681]
["bitfinex","SOLUSD",1730711735375,11.76353888,161.8,161.74,20.29323681]
["bitfinex","SOLUSD",1730711735579,11.76353888,161.8,161.75,2.0728466]
["bitfinex","SOLUSD",1730711735750,11.76353888,161.8,161.74,18.22039021]
["bitfinex","SOLUSD",1730711736283,11.76353888,161.8,161.75,2.07514307]
["bitfinex","SOLUSD",1730711737472,11.76353888,161.81,161.75,13.83868195]
["bitfinex","SOLUSD",1730711737663,11.76353888,161.81,161.76,2.07514307]
["bitfinex","SOLUSD",1730711738976,11.76353888,161.8,161.76,2.07514307]
["bitfinex","SOLUSD",1730711739174,11.76353888,161.81,161.75,13.83868195]
["bitfinex","SOLUSD",1730711739363,11.76353888,161.81,161.76,13.83868195]
["bitfinex","SOLUSD",1730711739565,11.76353888,161.81,161.77,2.07514307]
["bitfinex","SOLUSD",1730711741378,11.76353888,161.8,161.76,2.07514307]
["bitfinex","SOLUSD",1730711741969,11.76353888,161.8,161.75,2.07514307]
["bitfinex","SOLUSD",1730711742162,11.76353888,161.8,161.76,2.07514307]
["bitfinex","SOLUSD",1730711742362,11.76353888,161.8,161.77,2.07514307]
["bitfinex","SOLUSD",1730711742684,11.76353888,161.8,161.75,2.07514307]
["bitfinex","SOLUSD",1730711742878,11.76353888,161.8,161.74,18.22039021]
["bitfinex","SOLUSD",1730711743173,11.76353888,161.8,161.75,2.07703501]
["bitfinex","SOLUSD",1730711743369,11.76353888,161.8,161.76,2.07703501]
["bitfinex","SOLUSD",1730711743559,11.76353888,161.8,161.77,2.07703501]
["bitfinex","SOLUSD",1730711743767,11.76353888,161.81,161.76,13.84057389]
["bitfinex","SOLUSD",1730711744079,11.76353888,161.81,161.77,2.07703501]
["bitfinex","SOLUSD",1730711744374,11.76353888,161.81,161.78,2.07703501]
["bitfinex","SOLUSD",1730711744578,11.76353888,161.81,161.76,2.07703501]
["bitfinex","SOLUSD",1730711744759,11.76353888,161.81,161.77,2.07703501]
["bitfinex","SOLUSD",1730711744962,11.76353888,161.81,161.78,2.07703501]
["bitfinex","SOLUSD",1730711745158,11.76353888,161.81,161.76,2.07703501]
["bitfinex","SOLUSD",1730711745364,11.76353888,161.81,161.77,2.07703501]
["bitfinex","SOLUSD",1730711745575,11.76353888,161.81,161.78,2.07703501]
["bitfinex","SOLUSD",1730711745763,11.76353888,161.81,161.76,2.07703501]
["bitfinex","SOLUSD",1730711745969,11.76353888,161.81,161.77,2.07703501]
["bitfinex","SOLUSD",1730711746255,11.76353888,161.81,161.78,2.07703501]
["bitfinex","SOLUSD",1730711746466,11.76353888,161.81,161.76,2.07703501]
["bitfinex","SOLUSD",1730711746772,11.76353888,161.81,161.75,11.76353888]
["bitfinex","SOLUSD",1730711746958,11.76353888,161.81,161.77,2.07806202]
["bitfinex","SOLUSD",1730711747158,11.76353888,161.8,161.78,2.07806202]
["bitfinex","SOLUSD",1730711747384,6.1794,161.83,161.76,2.07806202]
["bitfinex","SOLUSD",1730711747385,11.76353888,161.79,161.76,2.07806202]
["bitfinex","SOLUSD",1730711747702,11.76353888,161.79,161.77,2.07806202]
["bitfinex","SOLUSD",1730711747882,11.76353888,161.79,161.76,2.07806202]
["bitfinex","SOLUSD",1730711748079,11.76353888,161.79,161.77,2.07806202]
["bitfinex","SOLUSD",1730711748281,11.76353888,161.78,161.75,2.07806202]
["bitfinex","SOLUSD",1730711748588,11.76353888,161.78,161.76,2.07806202]
["bitfinex","SOLUSD",1730711748777,11.76353888,161.78,161.74,2.07806202]
["bitfinex","SOLUSD",1730711749083,11.76353888,161.78,161.75,2.07806202]
["bitfinex","SOLUSD",1730711749266,11.76353888,161.78,161.76,2.07806202]
["bitfinex","SOLUSD",1730711749467,11.76353888,161.77,161.74,2.07806202]
["bitfinex","SOLUSD",1730711749670,11.76353888,161.76,161.75,2.07806202]
["bitfinex","SOLUSD",1730711749881,11.76353888,161.76,161.73,2.07806202]
["bitfinex","SOLUSD",1730711750059,11.76353888,161.75,161.7,7.11481446]
["bitfinex","SOLUSD",1730711750385,11.76353888,161.75,161.71,5.40873807]
["bitfinex","SOLUSD",1730711750386,11.76353888,161.73,161.71,5.40873807]
["bitfinex","SOLUSD",1730711750564,11.76353888,161.73,161.72,2.08020544]
["bitfinex","SOLUSD",1730711750771,11.76353888,161.73,161.71,3.32853263]
["bitfinex","SOLUSD",1730711751165,11.76353888,161.74,161.71,3.32853263]
["bitfinex","SOLUSD",1730711751357,11.76353888,161.74,161.72,2.07991487]
["bitfinex","SOLUSD",1730711751569,11.76353888,161.73,161.72,2.07991487]
["bitfinex","SOLUSD",1730711751764,11.76353888,161.73,161.72,4.15981622]
["bitfinex","SOLUSD",1730711752068,11.76353888,161.74,161.72,4.15981622]
["bitfinex","SOLUSD",1730711753194,11.76353888,161.74,161.72,2.07991487]
["bitfinex","SOLUSD",1730711753894,11.76353888,161.73,161.72,2.07991487]
["bitfinex","SOLUSD",1730711754073,11.76353888,161.73,161.7,0.92731446]
["bitfinex","SOLUSD",1730711754273,11.76353888,161.73,161.71,2.07968751]
["bitfinex","SOLUSD",1730711754489,11.76353888,161.74,161.71,2.07968751]
["bitfinex","SOLUSD",1730711755402,11.76353888,161.74,161.7,3.00700197]
["bitfinex","SOLUSD",1730711755689,11.76353888,161.75,161.7,14.77054085]
["bitfinex","SOLUSD",1730711755893,11.76353888,161.75,161.71,2.07910969]
["bitfinex","SOLUSD",1730711756200,11.76353888,161.75,161.71,2.07878411]
["bitfinex","SOLUSD",1730711756374,11.76353888,161.75,161.7,12.69085334]
["bitfinex","SOLUSD",1730711757403,11.76353888,161.75,161.7,0.92731446]
["bitfinex","SOLUSD",1730711757775,11.76353888,161.75,161.7,3.00480127]
["bitfinex","SOLUSD",1730711758300,11.76353888,161.75,161.7,14.76834015]
["bitfinex","SOLUSD",1730711758489,11.76353888,161.76,161.71,11.76353888]
["bitfinex","SOLUSD",1730711758696,11.76353888,161.77,161.71,11.76353888]
["bitfinex","SOLUSD",1730711759774,11.76353888,161.76,161.71,11.76353888]
["bitfinex","SOLUSD",1730711760970,11.76353888,161.75,161.7,12.69085334]
["bitfinex","SOLUSD",1730711762000,11.76353888,161.72,161.68,6.45003488]
["bitfinex","SOLUSD",1730711762171,11.76353888,161.71,161.68,8.52538206]
["bitfinex","SOLUSD",1730711762372,11.76353888,161.72,161.68,6.45003488]
["bitfinex","SOLUSD",1730711762901,11.76353888,161.72,161.68,8.52538206]
["bitfinex","SOLUSD",1730711764895,11.76353888,161.72,161.68,6.45003488]
["bitfinex","SOLUSD",1730711765294,11.76353888,161.72,161.68,8.52538206]
["bitfinex","SOLUSD",1730711765508,11.76353888,161.72,161.68,6.45003488]
["bitfinex","SOLUSD",1730711765683,11.76353888,161.72,161.68,8.52398852]
["bitfinex","SOLUSD",1730711765994,11.76353888,161.72,161.68,2.07395364]
["bitfinex","SOLUSD",1730711768180,11.76353888,161.72,161.67,11.84639636]
["bitfinex","SOLUSD",1730711768597,11.76353888,161.71,161.67,11.84639636]
["bitfinex","SOLUSD",1730711770602,11.76353888,161.72,161.67,11.84639636]
["bitfinex","SOLUSD",1730711771510,11.76353888,161.73,161.67,23.60993524]
["bitfinex","SOLUSD",1730711771685,11.76353888,161.72,161.68,2.07395364]
["bitfinex","SOLUSD",1730711771877,11.76353888,161.72,161.67,11.84639636]
["bitfinex","SOLUSD",1730711774608,11.76353888,161.74,161.68,0.12549]
["bitfinex","SOLUSD",1730711774813,11.76353888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711775394,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711776390,11.76353888,161.76,161.7,11.76353888]
["bitfinex","SOLUSD",1730711776813,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711778510,11.76353888,161.76,161.7,11.76353888]
["bitfinex","SOLUSD",1730711779825,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711780011,11.76353888,161.74,161.69,11.76353888]
["bitfinex","SOLUSD",1730711780211,11.76353888,161.73,161.68,18.3442302]
["bitfinex","SOLUSD",1730711780524,11.76353888,161.73,161.69,2.07305126]
["bitfinex","SOLUSD",1730711781519,11.76353888,161.75,161.69,13.83659014]
["bitfinex","SOLUSD",1730711781716,11.76353888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711783414,11.76353888,161.74,161.69,11.76353888]
["bitfinex","SOLUSD",1730711784223,11.76353888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711787519,11.76353888,161.76,161.7,11.76353888]
["bitfinex","SOLUSD",1730711787730,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711788022,11.76353888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711788188,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711788613,17.94593888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711789004,17.94593888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711789206,11.76353888,161.75,161.7,2.07435084]
["bitfinex","SOLUSD",1730711789411,17.94623888,161.74,161.68,18.2187402]
["bitfinex","SOLUSD",1730711789727,11.76353888,161.74,161.69,13.83808206]
["bitfinex","SOLUSD",1730711789911,11.76353888,161.74,161.69,11.76353888]
["bitfinex","SOLUSD",1730711790305,11.76353888,161.74,161.7,2.07507814]
["bitfinex","SOLUSD",1730711790533,11.76353888,161.74,161.69,11.76353888]
["bitfinex","SOLUSD",1730711790737,11.76353888,161.74,161.7,2.07510146]
["bitfinex","SOLUSD",1730711791026,11.76353888,161.74,161.7,4.15021852]
["bitfinex","SOLUSD",1730711791417,11.76353888,161.73,161.7,2.07511706]
["bitfinex","SOLUSD",1730711791731,11.76353888,161.73,161.69,2.07511706]
["bitfinex","SOLUSD",1730711792108,11.76353888,161.73,161.68,2.07511706]
["bitfinex","SOLUSD",1730711792310,11.76353888,161.72,161.69,2.07511706]
["bitfinex","SOLUSD",1730711792623,11.76353888,161.72,161.67,2.07511706]
["bitfinex","SOLUSD",1730711792927,11.76353888,161.72,161.68,2.07511706]
["bitfinex","SOLUSD",1730711793233,11.76353888,161.72,161.69,2.07511706]
["bitfinex","SOLUSD",1730711793438,11.76353888,161.72,161.7,2.07511706]
["bitfinex","SOLUSD",1730711793727,11.76353888,161.72,161.66,40.12769512]
["bitfinex","SOLUSD",1730711793932,11.76353888,161.72,161.67,2.07440617]
["bitfinex","SOLUSD",1730711794106,11.76353888,161.72,161.68,2.07440617]
["bitfinex","SOLUSD",1730711794318,11.76353888,161.72,161.69,2.07440617]
["bitfinex","SOLUSD",1730711794530,11.76353888,161.72,161.7,2.07440617]
["bitfinex","SOLUSD",1730711794712,11.76353888,161.72,161.71,2.07440617]
["bitfinex","SOLUSD",1730711795110,17.94663888,161.73,161.71,2.07440617]
["bitfinex","SOLUSD",1730711795312,17.94663888,161.73,161.67,11.76353888]
["bitfinex","SOLUSD",1730711795517,17.94663888,161.73,161.68,2.07695687]
["bitfinex","SOLUSD",1730711795723,17.94663888,161.73,161.69,2.07695687]
["bitfinex","SOLUSD",1730711795918,17.94663888,161.73,161.7,2.07695687]
["bitfinex","SOLUSD",1730711796125,11.76353888,161.72,161.71,2.07695687]
["bitfinex","SOLUSD",1730711796330,17.94663888,161.73,161.71,2.07695687]
["bitfinex","SOLUSD",1730711796626,17.94663888,161.73,161.72,2.07695687]
["bitfinex","SOLUSD",1730711797833,17.94663888,161.73,161.72,2.07709079]
["bitfinex","SOLUSD",1730711799322,17.94663888,161.73,161.66,18.21399512]
["bitfinex","SOLUSD",1730711799521,11.76353888,161.71,161.67,2.07711807]
["bitfinex","SOLUSD",1730711799737,11.76353888,161.71,161.68,2.07711807]
["bitfinex","SOLUSD",1730711799934,11.76353888,161.71,161.69,2.07711807]
["bitfinex","SOLUSD",1730711800116,11.76353888,161.71,161.7,2.07711807]
["bitfinex","SOLUSD",1730711800437,11.76353888,161.72,161.7,2.07711807]
["bitfinex","SOLUSD",1730711800641,11.76353888,161.72,161.71,2.07711807]
["bitfinex","SOLUSD",1730711801820,11.76353888,161.72,161.71,2.07701765]
["bitfinex","SOLUSD",1730711803039,11.76353888,161.73,161.71,2.07701765]
["bitfinex","SOLUSD",1730711803340,11.76353888,161.73,161.68,11.76353888]
["bitfinex","SOLUSD",1730711803544,11.76353888,161.73,161.69,2.07687982]
["bitfinex","SOLUSD",1730711803726,11.76353888,161.73,161.7,2.07687982]
["bitfinex","SOLUSD",1730711803922,11.76353888,161.73,161.71,2.07687982]
["bitfinex","SOLUSD",1730711804223,11.76353888,161.73,161.68,11.76353888]
["bitfinex","SOLUSD",1730711804429,16.4831,161.78,161.68,11.76353888]
["bitfinex","SOLUSD",1730711804430,11.76353888,161.74,161.69,2.07669685]
["bitfinex","SOLUSD",1730711804642,11.76353888,161.74,161.7,2.07669685]
["bitfinex","SOLUSD",1730711804845,11.76353888,161.74,161.71,2.07669685]
["bitfinex","SOLUSD",1730711805028,11.76353888,161.74,161.72,2.07669685]
["bitfinex","SOLUSD",1730711805228,11.76353888,161.74,161.68,11.76353888]
["bitfinex","SOLUSD",1730711805411,11.76353888,161.74,161.69,11.76353888]
["bitfinex","SOLUSD",1730711805616,11.76353888,161.74,161.7,2.07656157]
["bitfinex","SOLUSD",1730711805818,11.76353888,161.74,161.71,2.07656157]
["bitfinex","SOLUSD",1730711806034,11.76353888,161.74,161.72,2.07656157]
["bitfinex","SOLUSD",1730711806230,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711806438,11.76353888,161.75,161.71,2.07653379]
["bitfinex","SOLUSD",1730711806721,11.76353888,161.75,161.72,2.07653379]
["bitfinex","SOLUSD",1730711806922,11.76353888,161.75,161.73,2.07644406]
["bitfinex","SOLUSD",1730711807134,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711807326,11.76353888,161.75,161.71,2.0764668]
["bitfinex","SOLUSD",1730711807547,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711807548,11.76353888,161.75,161.72,2.0764668]
["bitfinex","SOLUSD",1730711807774,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711807951,11.76353888,161.77,161.72,11.76353888]
["bitfinex","SOLUSD",1730711808117,17.94473888,161.78,161.73,2.07657375]
["bitfinex","SOLUSD",1730711808321,11.76353888,161.77,161.74,2.07657375]
["bitfinex","SOLUSD",1730711808531,11.76353888,161.77,161.71,11.76353888]
["bitfinex","SOLUSD",1730711808737,11.76353888,161.76,161.72,2.07610619]
["bitfinex","SOLUSD",1730711809014,11.76353888,161.74,161.73,2.07598891]
["bitfinex","SOLUSD",1730711809642,11.76353888,161.74,161.73,2.07630525]
["bitfinex","SOLUSD",1730711811953,11.76353888,161.75,161.73,2.07630525]
["bitfinex","SOLUSD",1730711812131,11.76353888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711812454,11.76353888,161.75,161.7,2.07633053]
["bitfinex","SOLUSD",1730711812646,11.76353888,161.75,161.71,2.07633053]
["bitfinex","SOLUSD",1730711812832,11.76353888,161.75,161.72,2.07633053]
["bitfinex","SOLUSD",1730711813025,11.76353888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711813235,11.76353888,161.75,161.7,2.07624163]
["bitfinex","SOLUSD",1730711813554,11.76353888,161.75,161.71,2.07624163]
["bitfinex","SOLUSD",1730711813723,11.76353888,161.75,161.72,2.07624163]
["bitfinex","SOLUSD",1730711813925,11.76353888,161.75,161.73,2.07624163]
["bitfinex","SOLUSD",1730711814127,11.76353888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711814337,11.76353888,161.75,161.7,2.07632257]
["bitfinex","SOLUSD",1730711814536,11.76353888,161.75,161.71,2.07632257]
["bitfinex","SOLUSD",1730711814751,11.76353888,161.75,161.72,2.07632257]
["bitfinex","SOLUSD",1730711814938,11.76353888,161.75,161.73,2.07632257]
["bitfinex","SOLUSD",1730711815122,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711815554,11.76353888,161.75,161.71,2.07630623]
["bitfinex","SOLUSD",1730711815755,11.76353888,161.75,161.72,2.07630623]
["bitfinex","SOLUSD",1730711816053,11.76353888,161.75,161.73,2.07630623]
["bitfinex","SOLUSD",1730711816356,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711816531,11.76353888,161.75,161.71,2.07638847]
["bitfinex","SOLUSD",1730711816731,11.76353888,161.75,161.72,2.07638847]
["bitfinex","SOLUSD",1730711816948,11.76353888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711817133,11.76353888,161.75,161.7,2.07636875]
["bitfinex","SOLUSD",1730711817343,11.76353888,161.75,161.71,2.07636875]
["bitfinex","SOLUSD",1730711817528,11.76353888,161.75,161.72,2.07636875]
["bitfinex","SOLUSD",1730711817860,11.76353888,161.75,161.73,2.07636875]
["bitfinex","SOLUSD",1730711818042,11.76353888,161.75,161.69,11.76353888]
["bitfinex","SOLUSD",1730711818357,11.76353888,161.75,161.7,2.0762401]
["bitfinex","SOLUSD",1730711818548,11.76353888,161.75,161.71,2.0762401]
["bitfinex","SOLUSD",1730711818745,11.76353888,161.75,161.72,2.0762401]
["bitfinex","SOLUSD",1730711818931,11.76353888,161.75,161.73,2.0762401]
["bitfinex","SOLUSD",1730711819132,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711819351,11.76353888,161.75,161.71,2.07625946]
["bitfinex","SOLUSD",1730711819555,11.76353888,161.75,161.72,2.07625946]
["bitfinex","SOLUSD",1730711819853,11.76353888,161.75,161.73,2.07625946]
["bitfinex","SOLUSD",1730711820069,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711820228,11.76353888,161.75,161.71,2.07618227]
["bitfinex","SOLUSD",1730711820431,11.76353888,161.75,161.72,2.07618227]
["bitfinex","SOLUSD",1730711820629,11.76353888,161.75,161.73,2.07618227]
["bitfinex","SOLUSD",1730711820845,11.76353888,161.75,161.7,11.76353888]
["bitfinex","SOLUSD",1730711821049,11.76353888,161.76,161.71,2.07608832]
["bitfinex","SOLUSD",1730711821358,11.76353888,161.76,161.72,2.07608832]
["bitfinex","SOLUSD",1730711821564,11.76353888,161.77,161.73,2.07608832]
["bitfinex","SOLUSD",1730711821737,11.76353888,161.78,161.72,11.76353888]
["bitfinex","SOLUSD",1730711821939,11.76353888,161.78,161.73,13.83980858]
["bitfinex","SOLUSD",1730711822138,11.76353888,161.78,161.73,11.76353888]
["bitfinex","SOLUSD",1730711823169,17.94473888,161.78,161.73,11.76353888]
["bitfinex","SOLUSD",1730711824138,11.76353888,161.77,161.72,11.76353888]
["bitfinex","SOLUSD",1730711824342,11.76353888,161.77,161.73,2.0759261]
["bitfinex","SOLUSD",1730711824553,11.76353888,161.77,161.72,11.76353888]
["bitfinex","SOLUSD",1730711824752,11.76353888,161.77,161.73,2.07582732]
["bitfinex","SOLUSD",1730711825034,11.76353888,161.77,161.72,11.76353888]
["bitfinex","SOLUSD",1730711825238,11.76353888,161.77,161.73,2.07570958]
["bitfinex","SOLUSD",1730711825436,11.76353888,161.77,161.72,11.76353888]
["bitfinex","SOLUSD",1730711825746,11.76353888,161.77,161.73,2.0757105]
["bitfinex","SOLUSD",1730711825959,17.94443888,161.79,161.73,11.76353888]
["bitfinex","SOLUSD",1730711826144,17.94443888,161.79,161.69,0.12549]
["bitfinex","SOLUSD",1730711826145,11.76353888,161.79,161.74,13.83913284]
["bitfinex","SOLUSD",1730711826348,27.96373888,161.82,161.76,11.76353888]
["bitfinex","SOLUSD",1730711827065,11.76353888,161.81,161.76,11.76353888]
["bitfinex","SOLUSD",1730711831266,34.14343888,161.82,161.76,11.76353888]
["bitfinex","SOLUSD",1730711835076,34.14343888,161.82,161.73,6.2383]
["bitfinex","SOLUSD",1730711835077,22.6786,161.86,161.8,11.76353888]
["bitfinex","SOLUSD",1730711835265,17.94133888,161.87,161.82,11.76353888]
["bitfinex","SOLUSD",1730711835567,11.76353888,161.87,161.82,11.76353888]
["bitfinex","SOLUSD",1730711835951,12.07977618,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711836349,0.3162373,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711836548,0.3162373,161.89,161.8,0.12549]
["bitfinex","SOLUSD",1730711836549,6.4932373,161.89,161.8,0.12549]
["bitfinex","SOLUSD",1730711836860,11.76353888,161.88,161.83,11.76353888]
["bitfinex","SOLUSD",1730711837045,0.3162373,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711838378,18.25687618,161.89,161.83,11.76353888]
["bitfinex","SOLUSD",1730711841767,0.3162373,161.89,161.8,0.12549]
["bitfinex","SOLUSD",1730711841982,0.3162373,161.89,161.8,0.22549]
["bitfinex","SOLUSD",1730711842160,0.3162373,161.89,161.85,11.76353888]
["bitfinex","SOLUSD",1730711843852,12.07977618,161.89,161.83,11.76353888]
["bitfinex","SOLUSD",1730711844060,11.76353888,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711844455,11.76353888,161.87,161.81,11.76353888]
["bitfinex","SOLUSD",1730711845149,11.76353888,161.87,161.82,11.76353888]
["bitfinex","SOLUSD",1730711845352,18.25677618,161.89,161.83,11.76353888]
["bitfinex","SOLUSD",1730711847564,0.3162373,161.89,161.85,11.76353888]
["bitfinex","SOLUSD",1730711848287,0.3162373,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711848885,12.07977618,161.89,161.83,11.76353888]
["bitfinex","SOLUSD",1730711851182,0.3162373,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711851381,6.4933373,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711852084,18.25687618,161.89,161.83,11.76353888]
["bitfinex","SOLUSD",1730711854058,6.4933373,161.89,161.84,11.76353888]
["bitfinex","SOLUSD",1730711854260,0.3162373,161.89,161.8,20.12549]
["bitfinex","SOLUSD",1730711854471,0.3162373,161.89,161.85,11.76353888]
["bitfinex","SOLUSD",1730711855579,0.3162373,161.89,161.86,11.76353888]
["bitfinex","SOLUSD",1730711856680,0.3162373,161.89,161.8,20.22549]
["bitfinex","SOLUSD",1730711856681,0.3162373,161.89,161.87,11.76353888]
["bitfinex","SOLUSD",1730711856882,0.3162373,161.89,161.86,11.76353888]
["bitfinex","SOLUSD",1730711857982,0.3162373,161.89,161.87,0.12549]
["bitfinex","SOLUSD",1730711858284,0.3162373,161.89,161.88,11.88902888]
["bitfinex","SOLUSD",1730711858487,0.3162373,161.89,161.88,11.76353888]
["bitfinex","SOLUSD",1730711859775,0.3162373,161.89,161.88,11.88902888]
["bitfinex","SOLUSD",1730711860490,0.3162373,161.89,161.88,28.19542888]
["bitfinex","SOLUSD",1730711862281,0.3162373,161.89,161.88,72.07231288]
["bitfinex","SOLUSD",1730711862490,0.3162373,161.89,161.88,72.17231288]
["bitfinex","SOLUSD",1730711862894,0.3162373,161.97,161.88,72.17231288]
["bitfinex","SOLUSD",1730711862895,0.3162373,161.97,161.89,43.902374]
["bitfinex","SOLUSD",1730711863074,0.3162373,161.97,161.96,11.76353888]
["bitfinex","SOLUSD",1730711864503,0.3162373,161.97,161.96,11.88902888]
["bitfinex","SOLUSD",1730711866486,0.3162373,161.97,161.96,18.19292888]
["bitfinex","SOLUSD",1730711866888,0.3162373,161.97,161.96,38.19292888]
["bitfinex","SOLUSD",1730711867094,39.980001,162.01,161.96,38.29292888]
["bitfinex","SOLUSD",1730711867393,39.980001,162.01,162.0,11.88902888]
["bitfinex","SOLUSD",1730711870408,39.980001,162.01,162.0,58.9431844]
["bitfinex","SOLUSD",1730711871186,39.980001,162.01,162.0,11.88902888]
["bitfinex","SOLUSD",1730711871390,39.980001,162.01,162.0,11.76353888]
["bitfinex","SOLUSD",1730711872297,39.980001,162.01,161.99,11.76353888]
["bitfinex","SOLUSD",1730711872612,39.980001,162.01,162.0,11.76353888]
["bitfinex","SOLUSD",1730711875004,39.980001,162.01,162.0,11.88902888]
["bitfinex","SOLUSD",1730711876015,39.980001,162.01,162.0,58.9431844]
["bitfinex","SOLUSD",1730711876187,39.980001,162.01,162.0,102.8200684]
["bitfinex","SOLUSD",1730711876693,39.980001,162.01,162.0,82.8200684]
["bitfinex","SOLUSD",1730711877108,39.980001,162.01,162.0,79.0431844]
["bitfinex","SOLUSD",1730711878089,1.1162373,162.05,162.01,20.12549]
["bitfinex","SOLUSD",1730711878401,1.1162373,162.05,162.04,11.76353888]
["bitfinex","SOLUSD",1730711880221,1.1162373,162.05,162.02,11.76353888]
["bitfinex","SOLUSD",1730711880714,1.1162373,162.05,162.03,11.76353888]
["bitfinex","SOLUSD",1730711883921,1.1162373,162.05,161.97,4.79185653]
["bitfinex","SOLUSD",1730711884120,11.76353888,162.04,161.98,11.76353888]
["bitfinex","SOLUSD",1730711884417,7.2872373,162.05,161.97,4.79185653]
["bitfinex","SOLUSD",1730711884805,11.76353888,162.04,161.95,15.2383]
["bitfinex","SOLUSD",1730711885013,11.76353888,162.04,161.98,11.76353888]
["bitfinex","SOLUSD",1730711886017,1.1162373,162.05,161.96,0.12549]
["bitfinex","SOLUSD",1730711886321,1.1162373,162.05,162.01,11.76353888]
["bitfinex","SOLUSD",1730711886623,1.1162373,162.05,162.02,11.76353888]
["bitfinex","SOLUSD",1730711886916,1.1162373,162.05,162.03,11.76353888]
["bitfinex","SOLUSD",1730711887123,1.1162373,162.05,162.04,11.76353888]
["bitfinex","SOLUSD",1730711890899,19.05067618,162.05,162.0,4.79096915]
["bitfinex","SOLUSD",1730711891103,12.87977618,162.05,162.0,4.79096915]
["bitfinex","SOLUSD",1730711892028,11.76353888,162.03,161.98,11.76353888]
["bitfinex","SOLUSD",1730711892609,7.2872373,162.05,161.96,11.76353888]
["bitfinex","SOLUSD",1730711892610,11.76353888,162.01,161.96,11.76353888]
["bitfinex","SOLUSD",1730711893120,11.76353888,162.0,161.95,18.21165105]
["bitfinex","SOLUSD",1730711894228,11.76353888,161.99,161.95,6.44811217]
["bitfinex","SOLUSD",1730711894396,6.1724,162.01,161.95,6.44811217]
["bitfinex","SOLUSD",1730711894601,11.76353888,162.0,161.95,6.44811217]
["bitfinex","SOLUSD",1730711894825,11.76353888,162.0,161.95,18.21165105]
["bitfinex","SOLUSD",1730711895210,28.03643888,162.02,161.96,11.76353888]
["bitfinex","SOLUSD",1730711895912,11.76353888,162.01,161.96,11.76353888]
["bitfinex","SOLUSD",1730711896104,28.03643888,162.02,161.96,11.76353888]
["bitfinex","SOLUSD",1730711896305,11.76353888,162.01,161.96,11.76353888]
["bitfinex","SOLUSD",1730711896715,11.76353888,162.0,161.95,18.21165105]
["bitfinex","SOLUSD",1730711897227,11.76353888,161.98,161.95,6.44811217]
["bitfinex","SOLUSD",1730711897402,11.76353888,161.98,161.93,11.76353888]
["bitfinex","SOLUSD",1730711897602,11.76353888,161.98,161.93,18.21434531]
["bitfinex","SOLUSD",1730711898807,11.76353888,162.0,161.94,11.76353888]
["bitfinex","SOLUSD",1730711899824,11.76353888,161.99,161.94,11.76353888]
["bitfinex","SOLUSD",1730711900052,11.76353888,161.99,161.93,18.21434531]
["bitfinex","SOLUSD",1730711900340,11.76353888,161.99,161.94,11.76353888]
["bitfinex","SOLUSD",1730711903419,11.76353888,162.0,161.94,11.76353888]
["bitfinex","SOLUSD",1730711903621,28.03643888,162.02,161.96,11.76353888]
["bitfinex","SOLUSD",1730711904344,11.76353888,162.01,161.95,11.76353888]
["bitfinex","SOLUSD",1730711905843,11.76353888,162.0,161.94,11.76353888]
["bitfinex","SOLUSD",1730711906052,11.76353888,162.0,161.95,2.04646809]
["bitfinex","SOLUSD",1730711906226,11.76353888,161.99,161.95,2.04646809]
["bitfinex","SOLUSD",1730711906546,22.4449,162.02,161.94,2.04646809]
["bitfinex","SOLUSD",1730711906547,11.76353888,161.98,161.94,2.04646809]
["bitfinex","SOLUSD",1730711906853,11.76353888,161.99,161.93,20.2608134]
["bitfinex","SOLUSD",1730711907041,11.76353888,161.99,161.94,2.04646809]
["bitfinex","SOLUSD",1730711908347,11.76353888,161.99,161.95,2.04646809]
["bitfinex","SOLUSD",1730711908654,11.76353888,162.0,161.94,13.81000697]
["bitfinex","SOLUSD",1730711908832,11.76353888,162.0,161.95,2.04646809]
["bitfinex","SOLUSD",1730711909148,34.20853888,162.02,161.96,11.76353888]
["bitfinex","SOLUSD",1730711909355,34.20853888,162.02,161.96,13.81000697]
["bitfinex","SOLUSD",1730711909538,34.20853888,162.02,161.95,11.76353888]
["bitfinex","SOLUSD",1730711909539,11.76353888,162.01,161.95,11.76353888]
["bitfinex","SOLUSD",1730711909742,11.76353888,162.01,161.97,2.05134853]
["bitfinex","SOLUSD",1730711909950,11.76353888,162.01,161.95,11.76353888]
["bitfinex","SOLUSD",1730711910160,11.76353888,162.01,161.96,2.05143349]
["bitfinex","SOLUSD",1730711910526,11.76353888,162.0,161.96,2.05143349]
["bitfinex","SOLUSD",1730711910729,11.76353888,162.0,161.95,2.05143349]
["bitfinex","SOLUSD",1730711911144,11.76353888,162.01,161.95,13.81497237]
["bitfinex","SOLUSD",1730711911348,22.445,162.02,161.96,2.05143349]
["bitfinex","SOLUSD",1730711911349,11.76353888,162.0,161.96,2.05143349]
["bitfinex","SOLUSD",1730711911950,11.76353888,161.98,161.96,2.05143349]
["bitfinex","SOLUSD",1730711912159,11.76353888,161.98,161.94,2.05143349]
["bitfinex","SOLUSD",1730711912352,11.76353888,161.98,161.95,2.05143349]
["bitfinex","SOLUSD",1730711912545,11.76353888,161.98,161.94,2.05143349]
["bitfinex","SOLUSD",1730711912736,11.76353888,161.98,161.95,2.05143349]
["bitfinex","SOLUSD",1730711912939,11.76353888,161.98,161.94,2.05143349]
["bitfinex","SOLUSD",1730711913137,11.76353888,161.98,161.95,2.05143349]
["bitfinex","SOLUSD",1730711913358,11.76353888,161.98,161.93,6.45080643]
["bitfinex","SOLUSD",1730711913540,11.76353888,161.98,161.94,2.05148815]
["bitfinex","SOLUSD",1730711914255,11.76353888,161.97,161.94,2.05148815]
["bitfinex","SOLUSD",1730711915158,11.76353888,161.98,161.94,2.05148815]
["bitfinex","SOLUSD",1730711916241,11.76353888,161.98,161.93,8.50229458]
["bitfinex","SOLUSD",1730711916437,11.76353888,161.99,161.93,8.50229458]
["bitfinex","SOLUSD",1730711916640,11.76353888,161.99,161.94,11.76353888]
["bitfinex","SOLUSD",1730711916859,11.76353888,161.98,161.93,18.21434531]
["bitfinex","SOLUSD",1730711917057,11.76353888,161.98,161.95,2.05096426]
["bitfinex","SOLUSD",1730711917247,11.76353888,161.98,161.93,18.21434531]
["bitfinex","SOLUSD",1730711917248,11.76353888,161.98,161.94,2.05096426]
["bitfinex","SOLUSD",1730711917453,11.76353888,161.98,161.93,20.26530957]
["bitfinex","SOLUSD",1730711917654,11.76353888,161.98,161.94,2.05096426]
["bitfinex","SOLUSD",1730711919248,11.76353888,161.98,161.93,8.50177069]
["bitfinex","SOLUSD",1730711920271,11.76353888,161.98,161.93,6.45080643]
["bitfinex","SOLUSD",1730711920437,6.1724,162.01,161.93,8.50058764]
["bitfinex","SOLUSD",1730711920438,11.76353888,161.97,161.93,8.50058764]
["bitfinex","SOLUSD",1730711920644,11.76353888,161.96,161.93,6.45080643]
["bitfinex","SOLUSD",1730711920842,11.76353888,161.94,161.93,6.45080643]
["bitfinex","SOLUSD",1730711921672,11.76353888,161.94,161.9,0.92608354]
["bitfinex","SOLUSD",1730711921843,11.76353888,161.94,161.9,2.97568541]
["bitfinex","SOLUSD",1730711922276,11.76353888,161.94,161.9,0.92608354]
["bitfinex","SOLUSD",1730711922568,11.76353888,161.93,161.9,0.92608354]
["bitfinex","SOLUSD",1730711923147,11.76353888,161.94,161.9,0.92608354]
["bitfinex","SOLUSD",1730711923853,11.76353888,161.93,161.9,0.92608354]
["bitfinex","SOLUSD",1730711924079,11.76353888,161.95,161.9,0.92608354]
["bitfinex","SOLUSD",1730711924270,11.76353888,161.94,161.9,2.97555843]
["bitfinex","SOLUSD",1730711925465,11.76353888,161.95,161.9,14.73909731]
["bitfinex","SOLUSD",1730711925676,11.76353888,161.95,161.91,2.04947489]
["bitfinex","SOLUSD",1730711927071,11.76353888,161.94,161.9,2.97555843]
["bitfinex","SOLUSD",1730711927977,11.76353888,161.91,161.9,2.97684336]
["bitfinex","SOLUSD",1730711928345,11.76353888,161.91,161.9,0.92608354]
["bitfinex","SOLUSD",1730711929376,17.93973888,161.91,161.9,0.92608354]
["bitfinex","SOLUSD",1730711931174,17.93973888,161.91,161.83,8.50553312]
["bitfinex","SOLUSD",1730711931376,11.76353888,161.84,161.83,8.50553312]
["bitfinex","SOLUSD",1730711931563,11.76353888,161.84,161.83,6.4547733]
["bitfinex","SOLUSD",1730711931757,11.76353888,161.84,161.79,2.05075982]
["bitfinex","SOLUSD",1730711932090,11.76353888,161.84,161.78,2.05075982]
["bitfinex","SOLUSD",1730711932673,11.76353888,161.84,161.78,17.31554691]
["bitfinex","SOLUSD",1730711932882,6.1762,161.91,161.79,9.50736152]
["bitfinex","SOLUSD",1730711933469,11.76353888,161.88,161.82,11.76353888]
["bitfinex","SOLUSD",1730711933668,6.1762,161.91,161.81,11.76353888]
["bitfinex","SOLUSD",1730711933970,11.76353888,161.87,161.81,11.76353888]
["bitfinex","SOLUSD",1730711934170,11.76353888,161.86,161.81,11.76353888]
["bitfinex","SOLUSD",1730711934675,11.76353888,161.85,161.79,16.56072661]
["bitfinex","SOLUSD",1730711935077,11.76353888,161.83,161.79,4.79718773]
["bitfinex","SOLUSD",1730711936058,11.76353888,161.82,161.77,18.22058751]
["bitfinex","SOLUSD",1730711936579,11.76353888,161.83,161.77,6.45704863]
["bitfinex","SOLUSD",1730711936881,11.76353888,161.83,161.78,11.76353888]
["bitfinex","SOLUSD",1730711937269,11.76353888,161.83,161.77,18.22058751]
["bitfinex","SOLUSD",1730711937573,6.1786,161.85,161.77,6.45704863]
["bitfinex","SOLUSD",1730711937774,18.35869778,161.83,161.78,18.35869778]
["bitfinex","SOLUSD",1730711937959,18.35869778,161.83,161.77,24.81574641]
["bitfinex","SOLUSD",1730711938159,18.35869778,161.83,161.78,18.35869778]
["bitfinex","SOLUSD",1730711938564,18.35869778,161.83,161.77,24.81574641]
["bitfinex","SOLUSD",1730711940960,18.35869778,161.83,161.78,18.35869778]
["bitfinex","SOLUSD",1730711941389,18.35869778,161.84,161.79,18.35869778]
["bitfinex","SOLUSD",1730711941870,18.35869778,161.84,161.78,18.35869778]
["bitfinex","SOLUSD",1730711942474,16.2994,161.86,161.77,6.45704863]
["bitfinex","SOLUSD",1730711942784,18.35869778,161.85,161.8,18.35869778]
["bitfinex","SOLUSD",1730711943089,18.35869778,161.84,161.79,18.35869778]
["bitfinex","SOLUSD",1730711944468,18.35869778,161.85,161.8,18.35869778]
["bitfinex","SOLUSD",1730711944674,34.65809778,161.86,161.8,18.35869778]
["bitfinex","SOLUSD",1730711944884,34.65809778,161.86,161.77,6.58231206]
["bitfinex","SOLUSD",1730711944885,18.35869778,161.88,161.82,18.35869778]
["bitfinex","SOLUSD",1730711945068,18.35869778,161.86,161.81,18.35869778]
["bitfinex","SOLUSD",1730711945886,18.35869778,161.87,161.81,18.35869778]
["bitfinex","SOLUSD",1730711946472,18.35869778,161.87,161.82,18.35869778]
["bitfinex","SOLUSD",1730711946772,18.35869778,161.88,161.82,18.35869778]
["bitfinex","SOLUSD",1730711947865,18.35869778,161.88,161.8,0.12549]
["bitfinex","SOLUSD",1730711947866,18.35869778,161.88,161.83,18.35869778]
["bitfinex","SOLUSD",1730711948190,18.35869778,161.88,161.82,18.35869778]
["bitfinex","SOLUSD",1730711948375,18.35869778,161.87,161.81,18.35869778]
["bitfinex","SOLUSD",1730711949178,18.35869778,161.87,161.82,18.35869778]
["bitfinex","SOLUSD",1730711949385,18.35869778,161.88,161.83,18.35869778]
["bitfinex","SOLUSD",1730711949581,18.35869778,161.88,161.82,18.35869778]
["bitfinex","SOLUSD",1730711949778,18.35869778,161.87,161.82,18.35869778]
["bitfinex","SOLUSD",1730711951092,18.35869778,161.87,161.81,18.35869778]
["bitfinex","SOLUSD",1730711951479,18.35869778,161.85,161.8,18.35869778]
["bitfinex","SOLUSD",1730711951681,18.35869778,161.84,161.79,6.3101]
["bitfinex","SOLUSD",1730711951871,18.35869778,161.84,161.78,18.35869778]
["bitfinex","SOLUSD",1730711952203,18.35869778,161.85,161.79,18.35869778]
["bitfinex","SOLUSD",1730711953075,18.35869778,161.87,161.81,18.35869778]
["bitfinex","SOLUSD",1730711953298,18.35869778,161.88,161.82,18.35869778]
["bitfinex","SOLUSD",1730711953493,16.5059,161.9,161.78,0.12549]
["bitfinex","SOLUSD",1730711953494,18.35869778,161.87,161.81,18.35869778]
["bitfinex","SOLUSD",1730711953885,16.5059,161.9,161.8,18.35869778]
["bitfinex","SOLUSD",1730711953886,18.35869778,161.86,161.8,18.35869778]
["bitfinex","SOLUSD",1730711955588,18.35869778,161.86,161.81,18.35869778]
["bitfinex","SOLUSD",1730711955787,18.35869778,161.86,161.8,18.35869778]
["bitfinex","SOLUSD",1730711955976,18.35869778,161.86,161.81,18.35869778]
["bitfinex","SOLUSD",1730711957607,18.35869778,161.88,161.82,18.35869778]
["bitfinex","SOLUSD",1730711958701,16.5059,161.9,161.85,18.35869778]
["bitfinex","SOLUSD",1730711959299,28.24515785,161.9,161.84,11.73925785]
["bitfinex","SOLUSD",1730711959711,34.42185785,161.9,161.84,11.73925785]
["bitfinex","SOLUSD",1730711960506,11.73925785,161.91,161.85,11.73925785]
["bitfinex","SOLUSD",1730711960805,11.73925785,161.92,161.86,11.73925785]
["bitfinex","SOLUSD",1730711961784,17.91535785,161.92,161.86,11.73925785]
["bitfinex","SOLUSD",1730711962006,11.73925785,161.91,161.85,11.73925785]
["bitfinex","SOLUSD",1730711962500,11.73925785,161.88,161.83,11.73925785]
["bitfinex","SOLUSD",1730711964181,46.9570314,161.92,161.81,11.73925785]
["bitfinex","SOLUSD",1730711964405,11.73925785,161.87,161.82,11.73925785]
["bitfinex","SOLUSD",1730711964702,11.73925785,161.88,161.83,11.73925785]
["bitfinex","SOLUSD",1730711964905,11.73925785,161.88,161.82,11.73925785]
["bitfinex","SOLUSD",1730711965511,11.73925785,161.87,161.81,11.73925785]
["bitfinex","SOLUSD",1730711966507,11.73925785,161.87,161.81,17.88939613]
["bitfinex","SOLUSD",1730711966700,11.73925785,161.86,161.81,6.15013828]
["bitfinex","SOLUSD",1730711967400,17.91705785,161.87,161.81,17.88939613]
["bitfinex","SOLUSD",1730711968105,17.91705785,161.87,161.81,11.73925785]
["bitfinex","SOLUSD",1730711969701,11.73925785,161.86,161.8,11.73925785]
["bitfinex","SOLUSD",1730711969905,11.73925785,161.85,161.79,18.19459652]
["bitfinex","SOLUSD",1730711970101,11.73925785,161.83,161.79,6.45533867]
["bitfinex","SOLUSD",1730711970480,11.73925785,161.82,161.79,6.45533867]
["bitfinex","SOLUSD",1730711970682,11.73925785,161.82,161.77,11.73925785]
["bitfinex","SOLUSD",1730711971008,17.91915785,161.82,161.77,11.73925785]
["bitfinex","SOLUSD",1730711971318,11.73925785,161.81,161.76,12.05549515]
["bitfinex","SOLUSD",1730711971526,27.13645785,161.8,161.76,0.3162373]
["bitfinex","SOLUSD",1730711971689,11.73925785,161.79,161.76,0.3162373]
["bitfinex","SOLUSD",1730711972301,27.13645785,161.8,161.76,0.3162373]
["bitfinex","SOLUSD",1730711973819,11.73925785,161.79,161.76,0.3162373]
["bitfinex","SOLUSD",1730711975604,11.73925785,161.78,161.76,0.3162373]
["bitfinex","SOLUSD",1730711977625,11.73925785,161.79,161.76,0.3162373]
["bitfinex","SOLUSD",1730711977826,27.13645785,161.8,161.76,0.3162373]
["bitfinex","SOLUSD",1730711982113,11.73925785,161.8,161.76,0.3162373]
["bitfinex","SOLUSD",1730711983939,11.73925785,161.81,161.76,12.05549515]
["bitfinex","SOLUSD",1730711984636,11.73925785,161.82,161.76,12.05549515]
["bitfinex","SOLUSD",1730711985451,15.0679,161.84,161.77,11.73925785]
["bitfinex","SOLUSD",1730711985452,11.73925785,161.83,161.77,11.73925785]
["bitfinex","SOLUSD",1730711986443,11.73925785,161.83,161.78,11.73925785]
["bitfinex","SOLUSD",1730711986928,11.73925785,161.83,161.77,11.73925785]
["bitfinex","SOLUSD",1730711988545,11.73925785,161.83,161.78,11.73925785]
["bitfinex","SOLUSD",1730711988846,11.73925785,161.83,161.77,11.73925785]
["bitfinex","SOLUSD",1730711990018,11.73925785,161.81,161.76,12.05549515]
["bitfinex","SOLUSD",1730711990424,11.73925785,161.82,161.76,12.05549515]
["bitfinex","SOLUSD",1730711992217,11.73925785,161.82,161.77,11.73925785]
["bitfinex","SOLUSD",1730711993916,21.2468,161.84,161.76,0.3162373]
["bitfinex","SOLUSD",1730711993917,6.1793,161.83,161.76,0.3162373]
["bitfinex","SOLUSD",1730711994227,11.73925785,161.78,161.76,0.3162373]
["bitfinex","SOLUSD",1730711996046,6.1804,161.81,161.76,0.3162373]
["bitfinex","SOLUSD",1730711996047,11.73925785,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730711997556,57.28773185,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730711998935,69.0269897,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730711999146,57.28773185,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730711999842,33.38535785,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730712000031,27.20375785,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730712002233,33.38535785,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730712002637,77.16224185,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730712010327,17.92085785,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730712011126,41.69774185,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730712013156,108.78026325,161.77,161.76,0.3162373]
["bitfinex","SOLUSD",1730712013946,108.78026325,161.77,161.68,0.3162373]
["bitfinex","SOLUSD",1730712013947,0.1,161.75,161.68,0.3162373]
["bitfinex","SOLUSD",1730712014258,11.73925785,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730712015357,17.92385785,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730712016347,11.73925785,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730712017474,11.73925785,161.73,161.68,12.05549515]
["bitfinex","SOLUSD",1730712017763,11.73925785,161.73,161.68,0.3162373]
["bitfinex","SOLUSD",1730712018073,11.73925785,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712021446,11.73925785,161.73,161.68,0.3162373]
["bitfinex","SOLUSD",1730712021648,11.73925785,161.73,161.68,12.05549515]
["bitfinex","SOLUSD",1730712021848,11.73925785,161.73,161.68,0.3162373]
["bitfinex","SOLUSD",1730712022266,11.73925785,161.73,161.68,28.71519515]
["bitfinex","SOLUSD",1730712023777,11.73925785,161.73,161.68,16.9759373]
["bitfinex","SOLUSD",1730712024150,11.73925785,161.74,161.69,11.73925785]
["bitfinex","SOLUSD",1730712024356,17.92145785,161.76,161.7,11.73925785]
["bitfinex","SOLUSD",1730712024555,11.73925785,161.75,161.69,11.73925785]
["bitfinex","SOLUSD",1730712025267,11.73925785,161.76,161.71,11.73925785]
["bitfinex","SOLUSD",1730712025495,16.1019,161.79,161.69,6.4297]
["bitfinex","SOLUSD",1730712025496,11.73925785,161.78,161.72,11.73925785]
["bitfinex","SOLUSD",1730712025652,11.73925785,161.78,161.73,11.73925785]
["bitfinex","SOLUSD",1730712025971,11.73925785,161.8,161.75,11.73925785]
["bitfinex","SOLUSD",1730712026157,6.1799,161.82,161.75,11.73925785]
["bitfinex","SOLUSD",1730712026158,11.73925785,161.81,161.75,11.73925785]
["bitfinex","SOLUSD",1730712026559,11.73925785,161.8,161.75,11.73925785]
["bitfinex","SOLUSD",1730712026777,11.73925785,161.79,161.73,11.73925785]
["bitfinex","SOLUSD",1730712027498,11.73925785,161.77,161.71,11.73925785]
["bitfinex","SOLUSD",1730712028156,11.73925785,161.76,161.71,11.73925785]
["bitfinex","SOLUSD",1730712028883,11.73925785,161.76,161.7,11.73925785]
["bitfinex","SOLUSD",1730712031160,15.4497,161.82,161.69,6.4297]
["bitfinex","SOLUSD",1730712031161,11.73925785,161.79,161.73,11.73925785]
["bitfinex","SOLUSD",1730712032175,11.73925785,161.8,161.74,11.73925785]
["bitfinex","SOLUSD",1730712034478,11.73925785,161.81,161.75,11.73925785]
["bitfinex","SOLUSD",1730712035780,17.91945785,161.81,161.75,11.73925785]
["bitfinex","SOLUSD",1730712036185,17.91945785,161.81,161.69,6.4297]
["bitfinex","SOLUSD",1730712036186,11.73925785,161.8,161.74,11.73925785]
["bitfinex","SOLUSD",1730712036688,17.91945785,161.81,161.75,11.73925785]
["bitfinex","SOLUSD",1730712037183,11.73925785,161.8,161.74,11.73925785]
["bitfinex","SOLUSD",1730712039162,17.91945785,161.81,161.75,11.73925785]
["bitfinex","SOLUSD",1730712040959,11.73925785,161.8,161.75,11.73925785]
["bitfinex","SOLUSD",1730712042187,11.73925785,161.8,161.74,11.73925785]
["bitfinex","SOLUSD",1730712042784,11.73925785,161.8,161.75,11.73925785]
["bitfinex","SOLUSD",1730712043684,11.73925785,161.81,161.76,11.73925785]
["bitfinex","SOLUSD",1730712044263,11.73925785,161.8,161.75,11.73925785]
["bitfinex","SOLUSD",1730712044673,11.73925785,161.81,161.76,11.73925785]
["bitfinex","SOLUSD",1730712045596,17.91955785,161.81,161.76,11.73925785]
["bitfinex","SOLUSD",1730712047690,11.73925785,161.8,161.75,11.73925785]
["bitfinex","SOLUSD",1730712048581,11.73925785,161.83,161.78,11.73925785]
["bitfinex","SOLUSD",1730712048784,11.73925785,161.85,161.8,11.73925785]
["bitfinex","SOLUSD",1730712049288,17.91735785,161.86,161.81,11.73925785]
["bitfinex","SOLUSD",1730712049522,0.1,161.92,161.82,20.0]
["bitfinex","SOLUSD",1730712049799,0.3162373,161.97,161.87,6.5546]
["bitfinex","SOLUSD",1730712049972,0.3162373,161.97,161.94,11.73925785]
["bitfinex","SOLUSD",1730712050509,0.3162373,161.97,161.9,20.0]
["bitfinex","SOLUSD",1730712050667,0.3162373,161.97,161.96,11.73925785]
["bitfinex","SOLUSD",1730712050870,0.3162373,161.97,161.95,11.73925785]
["bitfinex","SOLUSD",1730712051492,0.3162373,161.97,161.96,18.31730773]
["bitfinex","SOLUSD",1730712052418,0.3162373,161.97,161.95,18.31730773]
["bitfinex","SOLUSD",1730712055023,0.3162373,161.97,161.9,20.0]
["bitfinex","SOLUSD",1730712056034,0.3162373,161.97,161.94,18.31730773]
["bitfinex","SOLUSD",1730712058202,0.3162373,161.97,161.93,18.31730773]
["bitfinex","SOLUSD",1730712058421,0.3162373,161.97,161.92,18.31730773]
["bitfinex","SOLUSD",1730712059817,18.63354503,161.97,161.92,18.31730773]
["bitfinex","SOLUSD",1730712060519,18.63354503,161.97,161.87,6.5546]
["bitfinex","SOLUSD",1730712060520,0.3162373,161.97,161.87,6.5546]
["bitfinex","SOLUSD",1730712060727,18.31730773,161.96,161.87,6.5546]
["bitfinex","SOLUSD",1730712060927,18.63354503,161.97,161.91,18.31730773]
["bitfinex","SOLUSD",1730712061926,18.63354503,161.97,161.92,18.31730773]
["bitfinex","SOLUSD",1730712062238,18.63354503,161.97,161.91,18.31730773]
["bitfinex","SOLUSD",1730712062602,24.80754503,161.97,161.91,18.31730773]
["bitfinex","SOLUSD",1730712062823,24.80754503,161.97,161.87,6.5546]
["bitfinex","SOLUSD",1730712062824,23.776884,161.96,161.89,18.31730773]
["bitfinex","SOLUSD",1730712063053,23.776884,161.96,161.87,6.5546]
["bitfinex","SOLUSD",1730712063054,18.31730773,161.94,161.88,18.31730773]
["bitfinex","SOLUSD",1730712063322,18.31730773,161.93,161.88,18.31730773]
["bitfinex","SOLUSD",1730712063625,18.31730773,161.94,161.88,18.31730773]
["bitfinex","SOLUSD",1730712064717,18.31730773,161.93,161.87,24.87190773]
["bitfinex","SOLUSD",1730712065522,18.31730773,161.93,161.87,18.31730773]
["bitfinex","SOLUSD",1730712066217,20.0,161.95,161.85,16.181]
["bitfinex","SOLUSD",1730712066419,18.31730773,161.94,161.88,18.31730773]
["bitfinex","SOLUSD",1730712066619,18.31730773,161.93,161.88,18.31730773]
["bitfinex","SOLUSD",1730712066817,18.31730773,161.93,161.87,18.31730773]
["bitfinex","SOLUSD",1730712067202,18.31730773,161.92,161.87,18.31730773]
["bitfinex","SOLUSD",1730712067424,18.31730773,161.88,161.83,24.72620773]
["bitfinex","SOLUSD",1730712067742,0.1,161.9,161.8,24.77139652]
["bitfinex","SOLUSD",1730712068031,18.31730773,161.85,161.8,24.77139625]
["bitfinex","SOLUSD",1730712068228,23.776884,161.91,161.8,6.45408852]
["bitfinex","SOLUSD",1730712068428,20.0,161.9,161.79,6.2849]
["bitfinex","SOLUSD",1730712068602,18.31730773,161.88,161.82,18.31730773]
["bitfinex","SOLUSD",1730712069105,18.31730773,161.87,161.81,18.31730773]
["bitfinex","SOLUSD",1730712070625,18.31730773,161.86,161.81,18.31730773]
["bitfinex","SOLUSD",1730712071205,18.31730773,161.86,161.8,18.31730773]
["bitfinex","SOLUSD",1730712071429,20.2,161.9,161.79,24.60220773]
["bitfinex","SOLUSD",1730712071603,18.31730773,161.85,161.79,24.60220773]
["bitfinex","SOLUSD",1730712072105,18.31730773,161.86,161.8,18.31730773]
["bitfinex","SOLUSD",1730712073111,18.31730773,161.85,161.8,18.31730773]
["bitfinex","SOLUSD",1730712074299,18.31730773,161.85,161.79,24.60220773]
["bitfinex","SOLUSD",1730712074722,18.31730773,161.86,161.8,18.31730773]
["bitfinex","SOLUSD",1730712075115,18.31730773,161.85,161.79,24.60220773]
["bitfinex","SOLUSD",1730712076515,18.31730773,161.86,161.8,18.31730773]
["bitfinex","SOLUSD",1730712079913,33.61200773,161.89,161.83,18.31730773]
["bitfinex","SOLUSD",1730712080229,18.31730773,161.88,161.82,18.31730773]
["bitfinex","SOLUSD",1730712081325,11.74264567,161.88,161.82,11.74264567]
["bitfinex","SOLUSD",1730712081919,11.74264567,161.86,161.8,11.74264567]
["bitfinex","SOLUSD",1730712083127,17.92094567,161.86,161.8,11.74264567]
["bitfinex","SOLUSD",1730712083532,24.53222774,161.86,161.8,18.35392774]
["bitfinex","SOLUSD",1730712083933,18.35392774,161.86,161.8,18.35392774]
["bitfinex","SOLUSD",1730712084232,18.35392774,161.86,161.81,18.35392774]
["bitfinex","SOLUSD",1730712086325,18.35392774,161.86,161.8,18.35392774]
["bitfinex","SOLUSD",1730712086918,18.35392774,161.85,161.79,31.095024]
["bitfinex","SOLUSD",1730712087120,18.35392774,161.84,161.79,12.74109626]
["bitfinex","SOLUSD",1730712087523,18.35392774,161.84,161.79,6.45619626]
["bitfinex","SOLUSD",1730712087935,18.35392774,161.84,161.78,18.35392774]
["bitfinex","SOLUSD",1730712087936,42.13081174,161.83,161.77,18.35392774]
["bitfinex","SOLUSD",1730712088137,23.776884,161.83,161.75,6.2629]
["bitfinex","SOLUSD",1730712088441,18.35392774,161.8,161.75,12.72138628]
["bitfinex","SOLUSD",1730712089248,18.35392774,161.8,161.75,6.2629]
["bitfinex","SOLUSD",1730712092225,18.35392774,161.81,161.75,6.2629]
["bitfinex","SOLUSD",1730712092427,18.35392774,161.81,161.76,18.35392774]
["bitfinex","SOLUSD",1730712095054,18.35392774,161.81,161.75,24.61682774]
["bitfinex","SOLUSD",1730712095848,42.13081174,161.83,161.77,18.35392774]
["bitfinex","SOLUSD",1730712096924,18.35392774,161.81,161.75,24.61682774]
["bitfinex","SOLUSD",1730712097854,18.35392774,161.84,161.75,6.2629]
["bitfinex","SOLUSD",1730712098025,18.35392774,161.84,161.78,18.35392774]
["bitfinex","SOLUSD",1730712098923,30.7376,161.89,161.75,6.2629]
["bitfinex","SOLUSD",1730712098924,18.35392774,161.85,161.79,18.35392774]
["bitfinex","SOLUSD",1730712099134,18.35392774,161.86,161.8,18.35392774]
["bitfinex","SOLUSD",1730712099343,18.35392774,161.85,161.79,18.35392774]
["bitfinex","SOLUSD",1730712101732,18.35392774,161.86,161.8,18.35392774]
["bitfinex","SOLUSD",1730712101934,18.35392774,161.85,161.79,18.35392774]
["bitfinex","SOLUSD",1730712103449,11.74827613,161.8,161.74,6.45747563]
["bitfinex","SOLUSD",1730712103631,11.74827613,161.79,161.74,2.04557611]
["bitfinex","SOLUSD",1730712104254,11.74827613,161.8,161.74,13.79385224]
["bitfinex","SOLUSD",1730712104432,11.74827613,161.8,161.74,11.74827613]
["bitfinex","SOLUSD",1730712105337,11.74827613,161.79,161.73,27.94857613]
["bitfinex","SOLUSD",1730712105549,11.74827613,161.79,161.74,2.04712046]
["bitfinex","SOLUSD",1730712106339,11.74827613,161.79,161.74,13.79539659]
["bitfinex","SOLUSD",1730712106545,11.74827613,161.8,161.74,11.74827613]
["bitfinex","SOLUSD",1730712107936,11.74827613,161.8,161.75,11.74827613]
["bitfinex","SOLUSD",1730712108464,28.38517613,161.83,161.78,11.74827613]
["bitfinex","SOLUSD",1730712108637,28.38517613,161.83,161.77,11.74827613]
["bitfinex","SOLUSD",1730712108947,28.38517613,161.83,161.73,16.2003]
["bitfinex","SOLUSD",1730712108948,11.74827613,161.82,161.76,11.74827613]
["bitfinex","SOLUSD",1730712109133,22.8163,161.83,161.73,16.2003]
["bitfinex","SOLUSD",1730712109335,11.74827613,161.8,161.74,13.7980249]
["bitfinex","SOLUSD",1730712109533,11.74827613,161.8,161.75,2.04974877]
["bitfinex","SOLUSD",1730712109860,11.74827613,161.8,161.75,2.04969555]
["bitfinex","SOLUSD",1730712110229,11.74827613,161.78,161.75,2.04969555]
["bitfinex","SOLUSD",1730712110428,11.74827613,161.79,161.74,2.04969555]
["bitfinex","SOLUSD",1730712110628,11.74827613,161.79,161.74,13.79797168]
["bitfinex","SOLUSD",1730712110846,11.74827613,161.8,161.75,2.04969555]
["bitfinex","SOLUSD",1730712111243,11.74827613,161.79,161.75,2.05148347]
["bitfinex","SOLUSD",1730712111950,11.74827613,161.79,161.73,27.94857613]
["bitfinex","SOLUSD",1730712111951,11.74827613,161.79,161.74,2.05148347]
["bitfinex","SOLUSD",1730712112530,11.74827613,161.79,161.74,2.05222126]
["bitfinex","SOLUSD",1730712112952,11.74827613,161.79,161.74,11.74827613]
["bitfinex","SOLUSD",1730712113142,11.74827613,161.79,161.74,13.80042622]
["bitfinex","SOLUSD",1730712113452,11.74827613,161.79,161.75,2.05215009]
["bitfinex","SOLUSD",1730712114056,11.74827613,161.8,161.75,2.05215009]
["bitfinex","SOLUSD",1730712116638,11.74827613,161.79,161.75,2.05400833]
["bitfinex","SOLUSD",1730712118465,11.74827613,161.79,161.74,11.74827613]
["bitfinex","SOLUSD",1730712118756,11.74827613,161.79,161.73,27.94857613]
["bitfinex","SOLUSD",1730712119141,11.74827613,161.8,161.74,11.74827613]
["bitfinex","SOLUSD",1730712119962,11.74827613,161.79,161.74,11.74827613]
["bitfinex","SOLUSD",1730712121363,11.74827613,161.77,161.72,11.74827613]
["bitfinex","SOLUSD",1730712122654,11.74827613,161.8,161.74,11.74827613]
["bitfinex","SOLUSD",1730712122966,11.74827613,161.8,161.75,13.80118728]
["bitfinex","SOLUSD",1730712123557,11.74827613,161.8,161.75,11.74827613]
["bitfinex","SOLUSD",1730712124251,11.74827613,161.82,161.72,20.0]
["bitfinex","SOLUSD",1730712124465,11.74827613,161.82,161.76,11.74827613]
["bitfinex","SOLUSD",1730712124970,11.74827613,161.82,161.77,2.05305105]
["bitfinex","SOLUSD",1730712127368,11.74827613,161.82,161.76,11.74827613]
["bitfinex","SOLUSD",1730712127540,11.74827613,161.82,161.77,2.05436781]
["bitfinex","SOLUSD",1730712129869,11.74827613,161.85,161.79,11.74827613]
["bitfinex","SOLUSD",1730712130057,23.776884,161.84,161.79,11.74827613]
["bitfinex","SOLUSD",1730712130237,11.74827613,161.85,161.79,11.74827613]
["bitfinex","SOLUSD",1730712131066,11.74827613,161.85,161.8,2.05599316]
["bitfinex","SOLUSD",1730712131449,11.74827613,161.85,161.8,13.80426929]
["bitfinex","SOLUSD",1730712131647,11.74827613,161.86,161.81,11.74827613]
["bitfinex","SOLUSD",1730712132165,23.776884,161.86,161.81,11.74827613]
["bitfinex","SOLUSD",1730712132367,11.74827613,161.83,161.78,11.74827613]
["bitfinex","SOLUSD",1730712132576,11.74827613,161.81,161.79,2.05699376]
["bitfinex","SOLUSD",1730712132763,11.74827613,161.8,161.77,2.05699376]
["bitfinex","SOLUSD",1730712132947,43.776884,161.82,161.78,2.05699376]
["bitfinex","SOLUSD",1730712133153,23.776884,161.8,161.73,2.05699376]
["bitfinex","SOLUSD",1730712133349,11.74827613,161.77,161.74,2.05699376]
["bitfinex","SOLUSD",1730712133747,11.74827613,161.78,161.75,2.05699376]
["bitfinex","SOLUSD",1730712133944,11.74827613,161.77,161.76,2.05699376]
["bitfinex","SOLUSD",1730712134148,35.52516013,161.77,161.76,2.05699376]
["bitfinex","SOLUSD",1730712134463,35.52516013,161.77,161.72,2.05699376]
["bitfinex","SOLUSD",1730712134663,35.52516013,161.77,161.73,2.05699376]
["bitfinex","SOLUSD",1730712134872,11.74827613,161.76,161.74,2.05699376]
["bitfinex","SOLUSD",1730712135081,11.74827613,161.76,161.75,2.05699376]
["bitfinex","SOLUSD",1730712135252,11.74827613,161.76,161.72,2.05699376]
["bitfinex","SOLUSD",1730712135445,11.74827613,161.76,161.73,2.05699376]
["bitfinex","SOLUSD",1730712135649,11.74827613,161.76,161.74,2.05699376]
["bitfinex","SOLUSD",1730712135856,11.74827613,161.76,161.75,2.05699376]
["bitfinex","SOLUSD",1730712136057,11.74827613,161.76,161.72,2.05699376]
["bitfinex","SOLUSD",1730712136266,11.74827613,161.76,161.73,2.05699376]
["bitfinex","SOLUSD",1730712136458,11.74827613,161.76,161.74,2.05699376]
["bitfinex","SOLUSD",1730712136655,11.74827613,161.76,161.75,2.05699376]
["bitfinex","SOLUSD",1730712136849,11.74827613,161.76,161.72,2.05699376]
["bitfinex","SOLUSD",1730712137052,11.74827613,161.76,161.73,2.05699376]
["bitfinex","SOLUSD",1730712137268,11.74827613,161.76,161.72,2.05699376]
["bitfinex","SOLUSD",1730712137576,11.74827613,161.76,161.73,2.05699376]
["bitfinex","SOLUSD",1730712137754,11.74827613,161.76,161.72,2.05599028]
["bitfinex","SOLUSD",1730712137956,11.74827613,161.76,161.74,2.05599028]
["bitfinex","SOLUSD",1730712138268,11.74827613,161.76,161.72,2.05593729]
["bitfinex","SOLUSD",1730712138470,11.74827613,161.76,161.73,2.05593729]
["bitfinex","SOLUSD",1730712138673,11.74827613,161.76,161.71,2.05593729]
["bitfinex","SOLUSD",1730712138872,11.74827613,161.76,161.72,2.05593729]
["bitfinex","SOLUSD",1730712139183,11.74827613,161.76,161.73,2.05593729]
["bitfinex","SOLUSD",1730712139365,11.74827613,161.75,161.71,2.05593729]
["bitfinex","SOLUSD",1730712139568,11.74827613,161.75,161.72,2.05593729]
["bitfinex","SOLUSD",1730712139756,11.74827613,161.75,161.7,2.05593729]
["bitfinex","SOLUSD",1730712139963,11.74827613,161.75,161.71,2.05593729]
["bitfinex","SOLUSD",1730712140172,11.74827613,161.75,161.72,2.05593729]
["bitfinex","SOLUSD",1730712140376,11.74827613,161.75,161.7,2.05593729]
["bitfinex","SOLUSD",1730712140585,11.74827613,161.75,161.69,18.2086353]
["bitfinex","SOLUSD",1730712140586,11.74827613,161.75,161.71,2.05593729]
["bitfinex","SOLUSD",1730712140880,11.74827613,161.75,161.72,2.05593729]
["bitfinex","SOLUSD",1730712141083,11.74827613,161.75,161.7,2.05593729]
["bitfinex","SOLUSD",1730712141252,11.74827613,161.75,161.69,18.2086353]
["bitfinex","SOLUSD",1730712141455,11.74827613,161.75,161.7,2.05376364]
["bitfinex","SOLUSD",1730712141655,11.74827613,161.75,161.71,2.05344618]
["bitfinex","SOLUSD",1730712141874,11.74827613,161.74,161.7,2.05344618]
["bitfinex","SOLUSD",1730712142083,11.74827613,161.74,161.71,2.05344618]
["bitfinex","SOLUSD",1730712142252,11.74827613,161.74,161.7,2.05344618]
["bitfinex","SOLUSD",1730712142455,11.74827613,161.74,161.71,2.05344618]
["bitfinex","SOLUSD",1730712142654,11.74827613,161.74,161.7,2.05344618]
["bitfinex","SOLUSD",1730712142958,11.74827613,161.74,161.71,2.05344618]
["bitfinex","SOLUSD",1730712143152,11.74827613,161.74,161.7,2.05344618]
["bitfinex","SOLUSD",1730712143352,11.74827613,161.74,161.71,2.05344618]
["bitfinex","SOLUSD",1730712143552,11.74827613,161.74,161.7,2.05344618]
["bitfinex","SOLUSD",1730712143868,11.74827613,161.74,161.71,2.05344618]
["bitfinex","SOLUSD",1730712144168,11.74827613,161.73,161.7,2.05344618]
["bitfinex","SOLUSD",1730712144473,11.74827613,161.73,161.69,2.05344618]
["bitfinex","SOLUSD",1730712144678,11.74827613,161.72,161.7,2.05344618]
["bitfinex","SOLUSD",1730712144879,11.74827613,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712145052,11.74827613,161.72,161.68,2.36949026]
["bitfinex","SOLUSD",1730712145257,11.74827613,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712145477,11.74827613,161.72,161.68,2.36949026]
["bitfinex","SOLUSD",1730712145782,23.776884,161.73,161.68,0.3162373]
["bitfinex","SOLUSD",1730712145983,11.74827613,161.74,161.68,12.06451343]
["bitfinex","SOLUSD",1730712146286,11.74827613,161.74,161.69,2.05325296]
["bitfinex","SOLUSD",1730712148777,11.74827613,161.74,161.69,2.05217843]
["bitfinex","SOLUSD",1730712151093,11.74827613,161.72,161.69,2.05217843]
["bitfinex","SOLUSD",1730712151394,11.74827613,161.72,161.68,2.36841573]
["bitfinex","SOLUSD",1730712151594,35.52516013,161.73,161.68,2.36841573]
["bitfinex","SOLUSD",1730712153185,11.74827613,161.73,161.68,2.36841573]
["bitfinex","SOLUSD",1730712154390,11.74827613,161.73,161.68,14.11669186]
["bitfinex","SOLUSD",1730712154698,11.74827613,161.73,161.68,12.06451343]
["bitfinex","SOLUSD",1730712156795,11.74827613,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712157886,11.74827613,161.72,161.68,2.36670023]
["bitfinex","SOLUSD",1730712158482,11.74827613,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712158801,17.93187613,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712159498,11.74827613,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712159796,17.93147613,161.73,161.68,0.3162373]
["bitfinex","SOLUSD",1730712160093,11.74827613,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712161687,11.74827613,161.74,161.69,11.74827613]
["bitfinex","SOLUSD",1730712161878,11.74827613,161.74,161.68,12.06451343]
["bitfinex","SOLUSD",1730712164725,11.74827613,161.75,161.69,11.74827613]
["bitfinex","SOLUSD",1730712165586,11.74827613,161.74,161.68,12.06451343]
["bitfinex","SOLUSD",1730712166581,11.74827613,161.75,161.69,11.74827613]
["bitfinex","SOLUSD",1730712168487,11.74827613,161.75,161.68,0.3162373]
["bitfinex","SOLUSD",1730712168488,11.74827613,161.73,161.68,0.3162373]
["bitfinex","SOLUSD",1730712168714,23.776884,161.74,161.68,2.36629768]
["bitfinex","SOLUSD",1730712169013,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712169216,11.74827613,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712169592,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712179518,11.74827613,161.71,161.68,2.36786453]
["bitfinex","SOLUSD",1730712179716,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712180017,11.74827613,161.71,161.68,2.36786453]
["bitfinex","SOLUSD",1730712180194,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712180399,11.74827613,161.71,161.68,2.36786453]
["bitfinex","SOLUSD",1730712180713,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712181790,11.74827613,161.7,161.68,2.37374053]
["bitfinex","SOLUSD",1730712181987,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712182412,11.74827613,161.71,161.69,2.05750323]
["bitfinex","SOLUSD",1730712183404,11.74827613,161.71,161.69,2.05864465]
["bitfinex","SOLUSD",1730712183799,11.74827613,161.73,161.69,2.05864465]
["bitfinex","SOLUSD",1730712184001,11.74827613,161.74,161.69,13.80692078]
["bitfinex","SOLUSD",1730712184201,11.74827613,161.74,161.7,2.05864465]
["bitfinex","SOLUSD",1730712184613,11.74827613,161.74,161.69,2.05864465]
["bitfinex","SOLUSD",1730712184802,11.74827613,161.74,161.7,2.05864465]
["bitfinex","SOLUSD",1730712185004,11.74827613,161.74,161.69,2.05864465]
["bitfinex","SOLUSD",1730712185206,11.74827613,161.74,161.7,2.05864465]
["bitfinex","SOLUSD",1730712185429,11.74827613,161.74,161.69,2.05864465]
["bitfinex","SOLUSD",1730712185631,11.74827613,161.74,161.7,2.05864465]
["bitfinex","SOLUSD",1730712185810,11.74827613,161.74,161.69,2.05864465]
["bitfinex","SOLUSD",1730712186136,11.74827613,161.74,161.7,2.05864465]
["bitfinex","SOLUSD",1730712186309,11.74827613,161.73,161.71,2.05864465]
["bitfinex","SOLUSD",1730712186628,11.74827613,161.72,161.69,2.05864465]
["bitfinex","SOLUSD",1730712186927,11.74827613,161.72,161.7,2.05864465]
["bitfinex","SOLUSD",1730712187227,11.74827613,161.72,161.69,2.05864465]
["bitfinex","SOLUSD",1730712187415,11.74827613,161.72,161.7,2.05864465]
["bitfinex","SOLUSD",1730712187613,11.74827613,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712187816,11.74827613,161.72,161.69,2.05672572]
["bitfinex","SOLUSD",1730712188018,11.74827613,161.72,161.7,2.05672572]
["bitfinex","SOLUSD",1730712188203,11.74827613,161.72,161.71,2.05672572]
["bitfinex","SOLUSD",1730712188526,11.74827613,161.72,161.69,2.05672572]
["bitfinex","SOLUSD",1730712188697,11.74827613,161.73,161.7,2.05672572]
["bitfinex","SOLUSD",1730712188901,11.74827613,161.73,161.71,2.05672572]
["bitfinex","SOLUSD",1730712189135,11.74827613,161.73,161.69,2.05672572]
["bitfinex","SOLUSD",1730712189315,11.74827613,161.73,161.68,0.3162373]
["bitfinex","SOLUSD",1730712189316,11.74827613,161.73,161.7,2.05672572]
["bitfinex","SOLUSD",1730712189632,17.93137613,161.73,161.71,2.05672572]
["bitfinex","SOLUSD",1730712189926,17.93137613,161.73,161.68,0.3162373]
["bitfinex","SOLUSD",1730712190100,17.93137613,161.73,161.69,2.05853929]
["bitfinex","SOLUSD",1730712190299,17.93137613,161.73,161.7,2.05881548]
["bitfinex","SOLUSD",1730712190518,17.93137613,161.73,161.71,2.05881548]
["bitfinex","SOLUSD",1730712190703,17.93137613,161.73,161.68,0.3162373]
["bitfinex","SOLUSD",1730712190925,11.74827613,161.73,161.69,2.05909118]
["bitfinex","SOLUSD",1730712191120,17.93037613,161.76,161.7,13.80736731]
["bitfinex","SOLUSD",1730712191303,11.74827613,161.75,161.7,2.05909118]
["bitfinex","SOLUSD",1730712191711,11.74827613,161.75,161.71,2.05909118]
["bitfinex","SOLUSD",1730712191927,11.74827613,161.75,161.69,11.74827613]
["bitfinex","SOLUSD",1730712192229,17.93067613,161.75,161.7,2.05899907]
["bitfinex","SOLUSD",1730712192425,17.93067613,161.75,161.71,2.05899907]
["bitfinex","SOLUSD",1730712192622,17.93067613,161.75,161.69,11.74827613]
["bitfinex","SOLUSD",1730712192829,17.93067613,161.75,161.7,2.05904822]
["bitfinex","SOLUSD",1730712193008,17.93067613,161.75,161.71,2.05904822]
["bitfinex","SOLUSD",1730712193207,17.93067613,161.75,161.69,11.74827613]
["bitfinex","SOLUSD",1730712193426,17.93067613,161.75,161.7,2.05912613]
["bitfinex","SOLUSD",1730712193628,17.93067613,161.75,161.71,2.05912613]
["bitfinex","SOLUSD",1730712193809,17.93067613,161.75,161.69,11.74827613]
["bitfinex","SOLUSD",1730712194009,17.93067613,161.75,161.7,2.05966119]
["bitfinex","SOLUSD",1730712194228,17.93067613,161.75,161.71,2.05966119]
["bitfinex","SOLUSD",1730712194409,17.93067613,161.75,161.69,11.74827613]
["bitfinex","SOLUSD",1730712194614,17.93067613,161.75,161.7,2.05974335]
["bitfinex","SOLUSD",1730712194918,17.93067613,161.75,161.71,2.05974335]
["bitfinex","SOLUSD",1730712195106,17.93067613,161.75,161.69,11.74827613]
["bitfinex","SOLUSD",1730712195308,11.74827613,161.74,161.7,2.05989124]
["bitfinex","SOLUSD",1730712195508,11.74827613,161.74,161.71,2.05989124]
["bitfinex","SOLUSD",1730712195730,11.74827613,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712195930,11.74827613,161.72,161.69,2.06023203]
["bitfinex","SOLUSD",1730712196230,11.74827613,161.72,161.7,2.06023203]
["bitfinex","SOLUSD",1730712196399,11.74827613,161.72,161.71,2.06023203]
["bitfinex","SOLUSD",1730712197028,11.74827613,161.72,161.69,2.06023203]
["bitfinex","SOLUSD",1730712197202,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712197633,11.74827613,161.71,161.69,2.06034379]
["bitfinex","SOLUSD",1730712197799,11.74827613,161.71,161.7,2.06034379]
["bitfinex","SOLUSD",1730712200609,17.93217613,161.71,161.7,2.06034379]
["bitfinex","SOLUSD",1730712201926,17.93217613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712202126,11.74827613,161.7,161.68,0.3162373]
["bitfinex","SOLUSD",1730712202329,11.74827613,161.7,161.68,2.37658109]
["bitfinex","SOLUSD",1730712202540,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712202911,11.74827613,161.71,161.68,2.37658109]
["bitfinex","SOLUSD",1730712203109,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712203630,11.74827613,161.71,161.68,2.37658109]
["bitfinex","SOLUSD",1730712203833,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712204041,11.74827613,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712204332,11.74827613,161.72,161.68,2.37658109]
["bitfinex","SOLUSD",1730712205045,17.93177613,161.72,161.68,2.37658109]
["bitfinex","SOLUSD",1730712205335,17.93177613,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712205532,17.93177613,161.72,161.68,2.37658109]
["bitfinex","SOLUSD",1730712205738,17.93177613,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712206031,17.93177613,161.72,161.68,2.37658109]
["bitfinex","SOLUSD",1730712206211,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712206415,11.74827613,161.71,161.68,2.37658109]
["bitfinex","SOLUSD",1730712206615,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712206919,11.74827613,161.71,161.68,2.37658109]
["bitfinex","SOLUSD",1730712207112,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712207313,11.74827613,161.71,161.68,2.37658109]
["bitfinex","SOLUSD",1730712207514,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712207930,11.74827613,161.71,161.68,2.37658109]
["bitfinex","SOLUSD",1730712208150,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712208511,11.74827613,161.71,161.68,2.37658109]
["bitfinex","SOLUSD",1730712208730,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712209218,11.74827613,161.71,161.68,2.37658109]
["bitfinex","SOLUSD",1730712209416,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712209726,11.74827613,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730712209935,11.74827613,161.69,161.68,2.37658109]
["bitfinex","SOLUSD",1730712210237,11.74827613,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730712211516,17.93287613,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730712212139,61.93525013,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730712212313,61.93525013,161.69,161.6,0.3162373]
["bitfinex","SOLUSD",1730712212314,20.22549,161.66,161.6,0.3162373]
["bitfinex","SOLUSD",1730712212519,11.74827613,161.61,161.6,0.3162373]
["bitfinex","SOLUSD",1730712213121,11.74827613,161.62,161.6,0.3162373]
["bitfinex","SOLUSD",1730712213316,11.74827613,161.63,161.6,0.3162373]
["bitfinex","SOLUSD",1730712214719,11.74827613,161.62,161.6,0.3162373]
["bitfinex","SOLUSD",1730712216215,11.74827613,161.63,161.6,0.3162373]
["bitfinex","SOLUSD",1730712216429,11.74827613,161.65,161.6,0.3162373]
["bitfinex","SOLUSD",1730712216724,15.1756,161.71,161.6,0.3162373]
["bitfinex","SOLUSD",1730712216725,11.74827613,161.67,161.61,11.74827613]
["bitfinex","SOLUSD",1730712216922,11.74827613,161.66,161.6,12.06451343]
["bitfinex","SOLUSD",1730712217330,11.74827613,161.67,161.61,11.74827613]
["bitfinex","SOLUSD",1730712217536,11.74827613,161.68,161.62,11.74827613]
["bitfinex","SOLUSD",1730712218040,11.74827613,161.67,161.61,18.33497613]
["bitfinex","SOLUSD",1730712218428,11.74827613,161.69,161.64,11.74827613]
["bitfinex","SOLUSD",1730712218620,11.74827613,161.71,161.65,11.74827613]
["bitfinex","SOLUSD",1730712219238,11.74827613,161.71,161.66,11.74827613]
["bitfinex","SOLUSD",1730712219446,11.74827613,161.71,161.65,11.74827613]
["bitfinex","SOLUSD",1730712219946,17.93207613,161.72,161.66,11.74827613]
["bitfinex","SOLUSD",1730712220522,11.74827613,161.71,161.65,11.74827613]
["bitfinex","SOLUSD",1730712222241,11.74827613,161.7,161.64,11.74827613]
["bitfinex","SOLUSD",1730712222830,11.74827613,161.71,161.65,11.74827613]
["bitfinex","SOLUSD",1730712223652,17.93217613,161.71,161.65,11.74827613]
["bitfinex","SOLUSD",1730712226746,17.93217613,161.71,161.66,11.74827613]
["bitfinex","SOLUSD",1730712227653,17.93217613,161.71,161.65,11.74827613]
["bitfinex","SOLUSD",1730712228730,11.74827613,161.68,161.62,27.78257613]
["bitfinex","SOLUSD",1730712229053,17.93347613,161.68,161.62,27.78257613]
["bitfinex","SOLUSD",1730712229265,17.93247613,161.71,161.66,11.74827613]
["bitfinex","SOLUSD",1730712229429,6.1827,161.74,161.68,11.74827613]
["bitfinex","SOLUSD",1730712229755,0.12549,161.73,161.68,11.74827613]
["bitfinex","SOLUSD",1730712230434,0.12549,161.74,161.68,11.74827613]
["bitfinex","SOLUSD",1730712230744,20.0,161.73,161.68,11.74827613]
["bitfinex","SOLUSD",1730712231249,31.74827613,161.73,161.67,11.74827613]
["bitfinex","SOLUSD",1730712232627,37.93147613,161.73,161.67,11.74827613]
["bitfinex","SOLUSD",1730712234555,26.1832,161.73,161.68,11.74827613]
["bitfinex","SOLUSD",1730712234846,37.93147613,161.73,161.67,11.74827613]
["bitfinex","SOLUSD",1730712239126,26.1832,161.73,161.69,11.74827613]
["bitfinex","SOLUSD",1730712239531,6.1827,161.75,161.7,11.74827613]
["bitfinex","SOLUSD",1730712239749,17.93027613,161.76,161.7,11.74827613]
["bitfinex","SOLUSD",1730712241964,17.93027613,161.76,161.69,11.74827613]
["bitfinex","SOLUSD",1730712242142,11.74827613,161.75,161.69,11.74827613]
["bitfinex","SOLUSD",1730712243033,17.93077613,161.75,161.69,11.74827613]
["bitfinex","SOLUSD",1730712245058,6.1825,161.75,161.7,11.74827613]
["bitfinex","SOLUSD",1730712246059,20.0,161.77,161.72,11.74827613]
["bitfinex","SOLUSD",1730712246377,11.74827613,161.81,161.75,11.74827613]
["bitfinex","SOLUSD",1730712246546,11.74827613,161.82,161.76,11.74827613]
["bitfinex","SOLUSD",1730712246736,0.12549,161.81,161.76,11.74827613]
["bitfinex","SOLUSD",1730712246936,11.74827613,161.82,161.76,11.74827613]
["bitfinex","SOLUSD",1730712247463,17.92797613,161.82,161.76,11.74827613]
["bitfinex","SOLUSD",1730712249034,20.0,161.81,161.76,11.74827613]
["bitfinex","SOLUSD",1730712250159,37.92837613,161.81,161.75,11.74827613]
["bitfinex","SOLUSD",1730712251543,11.74827613,161.8,161.74,11.74827613]
["bitfinex","SOLUSD",1730712251865,15.7988,161.83,161.77,11.74827613]
["bitfinex","SOLUSD",1730712251866,33.72667613,161.83,161.77,11.74827613]
["bitfinex","SOLUSD",1730712252048,20.0,161.82,161.77,11.74827613]
["bitfinex","SOLUSD",1730712252249,11.74827613,161.82,161.76,11.74827613]
["bitfinex","SOLUSD",1730712252956,33.72667613,161.83,161.76,11.74827613]
["bitfinex","SOLUSD",1730712254661,11.74827613,161.81,161.75,11.74827613]
["bitfinex","SOLUSD",1730712255941,6.1797,161.82,161.76,11.74827613]
["bitfinex","SOLUSD",1730712255942,17.92797613,161.82,161.76,11.74827613]
["bitfinex","SOLUSD",1730712262773,6.1797,161.82,161.77,11.74827613]
["bitfinex","SOLUSD",1730712264150,33.72647613,161.83,161.77,11.74827613]
["bitfinex","SOLUSD",1730712269077,11.74827613,161.82,161.76,11.74827613]
["bitfinex","SOLUSD",1730712274281,11.74827613,161.82,161.77,11.74827613]
["bitfinex","SOLUSD",1730712275974,33.72647613,161.83,161.77,11.74827613]
["bitfinex","SOLUSD",1730712276482,6.1794,161.83,161.78,11.74827613]
["bitfinex","SOLUSD",1730712277268,11.74827613,161.84,161.78,11.74827613]
["bitfinex","SOLUSD",1730712277463,16.1607,161.87,161.75,20.0]
["bitfinex","SOLUSD",1730712277662,27.90897613,161.87,161.81,11.74827613]
["bitfinex","SOLUSD",1730712278571,34.08677613,161.87,161.81,11.74827613]
["bitfinex","SOLUSD",1730712280756,34.08677613,161.87,161.82,11.74827613]
["bitfinex","SOLUSD",1730712282681,6.1778,161.87,161.82,11.74827613]
["bitfinex","SOLUSD",1730712283662,17.92607613,161.87,161.81,11.74827613]
["bitfinex","SOLUSD",1730712284083,11.74827613,161.86,161.81,11.74827613]
["bitfinex","SOLUSD",1730712284287,11.74827613,161.86,161.8,11.74827613]
["bitfinex","SOLUSD",1730712284888,17.92657613,161.86,161.8,11.74827613]
["bitfinex","SOLUSD",1730712286286,11.74827613,161.85,161.79,18.39337613]
["bitfinex","SOLUSD",1730712286987,11.74827613,161.84,161.78,11.74827613]
["bitfinex","SOLUSD",1730712287983,11.74827613,161.83,161.78,11.74827613]
["bitfinex","SOLUSD",1730712288565,11.74827613,161.84,161.78,11.74827613]
["bitfinex","SOLUSD",1730712289890,17.92717613,161.84,161.78,11.74827613]
["bitfinex","SOLUSD",1730712291580,6.1789,161.84,161.79,11.74827613]
["bitfinex","SOLUSD",1730712291986,17.92677613,161.85,161.79,11.74827613]
["bitfinex","SOLUSD",1730712292177,6.1785,161.85,161.8,11.74827613]
["bitfinex","SOLUSD",1730712293093,17.92677613,161.85,161.79,11.74827613]
["bitfinex","SOLUSD",1730712295179,11.74827613,161.84,161.79,11.74827613]
["bitfinex","SOLUSD",1730712299405,11.74827613,161.84,161.78,11.74827613]
["bitfinex","SOLUSD",1730712302494,11.74827613,161.84,161.77,11.74827613]
["bitfinex","SOLUSD",1730712303605,11.74827613,161.84,161.78,11.74827613]
["bitfinex","SOLUSD",1730712303908,17.92677613,161.85,161.79,11.74827613]
["bitfinex","SOLUSD",1730712305491,17.92677613,161.85,161.78,11.74827613]
["bitfinex","SOLUSD",1730712311508,6.1774,161.88,161.82,11.74827613]
["bitfinex","SOLUSD",1730712311899,6.1774,161.88,161.83,11.74827613]
["bitfinex","SOLUSD",1730712313314,20.0,161.88,161.83,11.74827613]
["bitfinex","SOLUSD",1730712313811,20.0,161.88,161.81,6.6083]
["bitfinex","SOLUSD",1730712313812,0.3162373,161.89,161.86,11.74827613]
["bitfinex","SOLUSD",1730712314803,0.3162373,161.89,161.87,11.74827613]
["bitfinex","SOLUSD",1730712315004,0.3162373,161.89,161.88,11.74827613]
["bitfinex","SOLUSD",1730712318711,0.3162373,161.89,161.86,11.74827613]
["bitfinex","SOLUSD",1730712319704,6.4933373,161.89,161.84,11.74827613]
["bitfinex","SOLUSD",1730712320501,6.4932373,161.89,161.84,11.74827613]
["bitfinex","SOLUSD",1730712321004,0.3162373,161.89,161.84,11.74827613]
["bitfinex","SOLUSD",1730712322600,11.74827613,161.87,161.82,11.74827613]
["bitfinex","SOLUSD",1730712322806,11.74827613,161.84,161.78,18.19646284]
["bitfinex","SOLUSD",1730712323301,11.74827613,161.82,161.78,6.44818671]
["bitfinex","SOLUSD",1730712323619,11.74827613,161.83,161.77,34.28577613]
["bitfinex","SOLUSD",1730712324124,11.74827613,161.84,161.78,11.74827613]
["bitfinex","SOLUSD",1730712324421,17.92727613,161.84,161.78,11.74827613]
["bitfinex","SOLUSD",1730712324713,11.74827613,161.83,161.77,34.28577613]
["bitfinex","SOLUSD",1730712325216,11.74827613,161.83,161.78,11.74827613]
["bitfinex","SOLUSD",1730712325999,11.74827613,161.83,161.77,34.28577613]
["bitfinex","SOLUSD",1730712326602,11.74827613,161.83,161.78,11.74827613]
["bitfinex","SOLUSD",1730712329104,11.74827613,161.83,161.77,34.28577613]
["bitfinex","SOLUSD",1730712329626,17.92757613,161.83,161.77,34.28577613]
["bitfinex","SOLUSD",1730712330625,11.74827613,161.83,161.77,34.28577613]
["bitfinex","SOLUSD",1730712331899,17.92757613,161.83,161.77,34.28577613]
["bitfinex","SOLUSD",1730712337226,17.92757613,161.83,161.77,22.5375]
["bitfinex","SOLUSD",1730712338923,17.92757613,161.83,161.77,34.28577613]
["bitfinex","SOLUSD",1730712339727,11.74827613,161.85,161.79,11.74827613]
["bitfinex","SOLUSD",1730712339930,17.92597613,161.87,161.77,22.5375]
["bitfinex","SOLUSD",1730712340140,6.1777,161.87,161.82,11.74827613]
["bitfinex","SOLUSD",1730712340308,17.92567613,161.88,161.82,11.74827613]
["bitfinex","SOLUSD",1730712340628,0.3162373,161.89,161.85,11.74827613]
["bitfinex","SOLUSD",1730712340805,0.3162373,161.89,161.81,22.6]
["bitfinex","SOLUSD",1730712341127,0.3162373,161.89,161.88,11.74827613]
["bitfinex","SOLUSD",1730712341316,0.3162373,161.89,161.87,11.74827613]
["bitfinex","SOLUSD",1730712342226,0.3162373,161.89,161.86,11.74827613]
["bitfinex","SOLUSD",1730712343241,0.3162373,161.89,161.87,11.74827613]
["bitfinex","SOLUSD",1730712344708,0.3162373,161.89,161.88,11.74827613]
["bitfinex","SOLUSD",1730712346325,0.3162373,161.89,161.85,11.74827613]
["bitfinex","SOLUSD",1730712347326,0.3162373,161.89,161.86,11.74827613]
["bitfinex","SOLUSD",1730712350505,0.3162373,161.89,161.87,11.74827613]
["bitfinex","SOLUSD",1730712351114,0.3162373,161.89,161.88,11.74827613]
["bitfinex","SOLUSD",1730712352240,0.3162373,161.89,161.87,11.74827613]
["bitfinex","SOLUSD",1730712353838,0.3162373,161.89,161.86,11.74827613]
["bitfinex","SOLUSD",1730712354722,0.3162373,161.89,161.81,22.6]
["bitfinex","SOLUSD",1730712354929,0.3162373,161.89,161.86,11.74827613]
["bitfinex","SOLUSD",1730712356813,0.3162373,161.89,161.87,11.74827613]
["bitfinex","SOLUSD",1730712357015,0.3162373,161.89,161.88,11.74827613]
["bitfinex","SOLUSD",1730712357422,0.3162373,161.89,161.87,11.74827613]
["bitfinex","SOLUSD",1730712358537,0.3162373,161.89,161.86,11.74827613]
["bitfinex","SOLUSD",1730712361041,0.3162373,161.89,161.85,11.74827613]
["bitfinex","SOLUSD",1730712362119,0.3162373,161.89,161.86,11.74827613]
["bitfinex","SOLUSD",1730712368041,0.3162373,161.89,161.87,11.74827613]
["bitfinex","SOLUSD",1730712370442,0.3162373,161.89,161.86,11.74827613]
["bitfinex","SOLUSD",1730712370650,0.3162373,161.89,161.85,11.74827613]
["bitfinex","SOLUSD",1730712371650,0.3162373,161.89,161.86,11.74827613]
["bitfinex","SOLUSD",1730712377045,0.3162373,161.89,161.88,11.74827613]
["bitfinex","SOLUSD",1730712378270,0.3162373,161.89,161.87,11.74827613]
["bitfinex","SOLUSD",1730712379346,0.3162373,161.89,161.88,11.74827613]
["bitfinex","SOLUSD",1730712379849,0.3162373,161.89,161.87,11.74827613]
["bitfinex","SOLUSD",1730712381354,0.3162373,161.89,161.88,11.74827613]
["bitfinex","SOLUSD",1730712387952,0.3162373,161.89,161.87,11.74827613]
["bitfinex","SOLUSD",1730712388159,0.3162373,161.89,161.88,11.74827613]
["bitfinex","SOLUSD",1730712391755,0.3162373,161.89,161.87,11.74827613]
["bitfinex","SOLUSD",1730712393738,0.3162373,161.89,161.88,11.74827613]
["bitfinex","SOLUSD",1730712396951,0.3162373,161.89,161.88,31.74827613]
["bitfinex","SOLUSD",1730712397555,3.73e-05,161.89,161.88,31.74827613]
["bitfinex","SOLUSD",1730712397767,3.73e-05,161.89,161.88,55.65065013]
["bitfinex","SOLUSD",1730712398148,0.3162373,161.97,161.88,57.69580736]
["bitfinex","SOLUSD",1730712398460,0.3162373,161.97,161.95,11.74827613]
["bitfinex","SOLUSD",1730712399275,0.3162373,161.97,161.94,11.74827613]
["bitfinex","SOLUSD",1730712399848,0.3162373,161.97,161.93,11.74827613]
["bitfinex","SOLUSD",1730712401078,0.3162373,161.97,161.94,11.74827613]
["bitfinex","SOLUSD",1730712403251,0.3162373,161.97,161.95,11.74827613]
["bitfinex","SOLUSD",1730712406375,0.3162373,161.97,161.94,11.74827613]
["bitfinex","SOLUSD",1730712408075,0.3162373,161.97,161.95,11.74827613]
["bitfinex","SOLUSD",1730712410480,0.3162373,161.97,161.96,11.74827613]
["bitfinex","SOLUSD",1730712425678,0.3162373,161.97,161.95,11.74827613]
["bitfinex","SOLUSD",1730712428194,0.3162373,161.97,161.96,11.74827613]
["bitfinex","SOLUSD",1730712434311,0.3162373,161.97,161.96,55.65065013]
["bitfinex","SOLUSD",1730712434683,0.3162373,161.97,161.96,11.74827613]
["bitfinex","SOLUSD",1730712435499,0.3162373,161.97,161.95,11.74827613]
["bitfinex","SOLUSD",1730712440494,0.3162373,161.97,161.94,11.74827613]
["bitfinex","SOLUSD",1730712444422,0.3162373,161.97,161.95,2.0435846]
["bitfinex","SOLUSD",1730712444612,0.3162373,161.97,161.95,13.79186073]
["bitfinex","SOLUSD",1730712444925,0.3162373,161.97,161.95,11.74827613]
["bitfinex","SOLUSD",1730712447522,0.3162373,161.97,161.94,11.74827613]
["bitfinex","SOLUSD",1730712447823,0.3162373,161.97,161.95,2.04387938]
["bitfinex","SOLUSD",1730712449325,0.3162373,161.97,161.93,18.17733135]
["bitfinex","SOLUSD",1730712449620,0.3162373,161.97,161.94,2.04465249]
["bitfinex","SOLUSD",1730712450410,0.3162373,161.97,161.94,2.04483927]
["bitfinex","SOLUSD",1730712450606,11.74827613,161.96,161.93,8.47395323]
["bitfinex","SOLUSD",1730712450821,11.74827613,161.95,161.93,6.42905522]
["bitfinex","SOLUSD",1730712451128,0.3162373,161.97,161.93,6.42905522]
["bitfinex","SOLUSD",1730712451129,11.74827613,161.96,161.93,6.42905522]
["bitfinex","SOLUSD",1730712451332,11.74827613,161.96,161.9,11.74827613]
["bitfinex","SOLUSD",1730712451499,0.3162373,161.97,161.91,2.04570603]
["bitfinex","SOLUSD",1730712451500,11.74827613,161.95,161.91,2.04570603]
["bitfinex","SOLUSD",1730712451705,11.74827613,161.95,161.9,11.74827613]
["bitfinex","SOLUSD",1730712452008,11.74827613,161.96,161.9,11.74827613]
["bitfinex","SOLUSD",1730712455924,11.74827613,161.95,161.89,18.17496898]
["bitfinex","SOLUSD",1730712456124,16.1093,161.96,161.9,2.04383613]
["bitfinex","SOLUSD",1730712456306,11.74827613,161.93,161.89,8.47052898]
["bitfinex","SOLUSD",1730712456622,11.74827613,161.92,161.89,6.42669285]
["bitfinex","SOLUSD",1730712456839,11.74827613,161.91,161.89,6.42669285]
["bitfinex","SOLUSD",1730712457332,11.74827613,161.9,161.86,2.97031553]
["bitfinex","SOLUSD",1730712457701,11.74827613,161.9,161.86,0.9264794]
["bitfinex","SOLUSD",1730712463119,11.74827613,161.91,161.86,12.67475553]
["bitfinex","SOLUSD",1730712463323,11.74827613,161.92,161.86,12.67475553]
["bitfinex","SOLUSD",1730712463535,11.74827613,161.92,161.87,11.74827613]
["bitfinex","SOLUSD",1730712464130,11.74827613,161.92,161.86,12.67475553]
["bitfinex","SOLUSD",1730712466818,11.74827613,161.92,161.87,11.74827613]
["bitfinex","SOLUSD",1730712467038,11.74827613,161.93,161.87,11.74827613]
["bitfinex","SOLUSD",1730712467737,11.74827613,161.92,161.86,12.67475553]
["bitfinex","SOLUSD",1730712473221,11.74827613,161.91,161.86,12.67475553]
["bitfinex","SOLUSD",1730712474022,11.74827613,161.91,161.86,0.9264794]
["bitfinex","SOLUSD",1730712474241,11.74827613,161.92,161.86,12.67475553]
["bitfinex","SOLUSD",1730712479044,11.74827613,161.93,161.86,0.9264794]
["bitfinex","SOLUSD",1730712479255,11.87376613,161.94,161.88,11.74827613]
["bitfinex","SOLUSD",1730712479547,11.74827613,161.93,161.87,11.74827613]
["bitfinex","SOLUSD",1730712480423,11.74827613,161.9,161.84,18.17397518]
["bitfinex","SOLUSD",1730712481053,11.74827613,161.9,161.84,6.42569905]
["bitfinex","SOLUSD",1730712481054,11.74827613,161.89,161.84,6.42569905]
["bitfinex","SOLUSD",1730712481225,6.1767,161.9,161.84,6.42569905]
["bitfinex","SOLUSD",1730712481226,11.74827613,161.88,161.84,6.42569905]
["bitfinex","SOLUSD",1730712481421,11.74827613,161.89,161.83,11.74827613]
["bitfinex","SOLUSD",1730712482225,11.74827613,161.9,161.81,23.00344809]
["bitfinex","SOLUSD",1730712482445,15.4523,161.91,161.86,11.74827613]
["bitfinex","SOLUSD",1730712482648,11.74827613,161.93,161.88,11.74827613]
["bitfinex","SOLUSD",1730712482854,6.30089,161.94,161.88,11.74827613]
["bitfinex","SOLUSD",1730712482855,18.04916613,161.94,161.88,11.74827613]
["bitfinex","SOLUSD",1730712484057,20.0,161.93,161.88,11.74827613]
["bitfinex","SOLUSD",1730712484424,37.2619,161.96,161.91,11.74827613]
["bitfinex","SOLUSD",1730712484425,6.1748,161.95,161.91,11.74827613]
["bitfinex","SOLUSD",1730712484636,6.1748,161.95,161.91,1.74827613]
["bitfinex","SOLUSD",1730712484846,6.1748,161.95,161.9,11.74827613]
["bitfinex","SOLUSD",1730712485553,17.92307613,161.95,161.89,11.74827613]
["bitfinex","SOLUSD",1730712485734,17.92307613,161.95,161.9,11.74827613]
["bitfinex","SOLUSD",1730712486057,6.1748,161.95,161.9,11.74827613]
["bitfinex","SOLUSD",1730712488656,6.1748,161.95,161.91,11.74827613]
["bitfinex","SOLUSD",1730712489568,15.4472,161.96,161.92,11.74827613]
["bitfinex","SOLUSD",1730712490061,0.3162373,161.97,161.92,11.74827613]
["bitfinex","SOLUSD",1730712490270,0.3162373,161.97,161.88,6.3079]
["bitfinex","SOLUSD",1730712490271,0.3162373,161.97,161.95,11.74827613]
["bitfinex","SOLUSD",1730712490443,0.3162373,161.97,161.94,11.74827613]
["bitfinex","SOLUSD",1730712493744,0.3162373,161.97,161.93,11.74827613]
["bitfinex","SOLUSD",1730712495151,0.3162373,161.97,161.94,11.74827613]
["bitfinex","SOLUSD",1730712495548,0.3162373,161.97,161.95,11.74827613]
["bitfinex","SOLUSD",1730712496359,0.3162373,161.97,161.96,11.74827613]
["bitfinex","SOLUSD",1730712499547,0.3162373,161.97,161.95,11.74827613]
["bitfinex","SOLUSD",1730712500265,0.3162373,161.97,161.93,11.74827613]
["bitfinex","SOLUSD",1730712500449,0.3162373,161.97,161.94,11.74827613]
["bitfinex","SOLUSD",1730712501162,0.3162373,161.97,161.95,11.74827613]
["bitfinex","SOLUSD",1730712506583,0.3162373,161.97,161.94,11.74827613]
["bitfinex","SOLUSD",1730712507446,0.3162373,161.97,161.95,11.74827613]
["bitfinex","SOLUSD",1730712508965,0.3162373,161.97,161.96,11.74827613]
["bitfinex","SOLUSD",1730712509257,0.3162373,161.97,161.95,11.74827613]
["bitfinex","SOLUSD",1730712511577,0.3162373,161.97,161.94,11.74827613]
["bitfinex","SOLUSD",1730712511879,0.3162373,161.97,161.95,11.74827613]
["bitfinex","SOLUSD",1730712514875,0.3162373,161.97,161.94,11.74827613]
["bitfinex","SOLUSD",1730712515072,0.3162373,161.97,161.95,11.74827613]
["bitfinex","SOLUSD",1730712515276,0.3162373,161.97,161.94,11.74827613]
["bitfinex","SOLUSD",1730712516577,0.3162373,161.97,161.89,16.2025]
["bitfinex","SOLUSD",1730712516578,0.3162373,161.97,161.91,11.74827613]
["bitfinex","SOLUSD",1730712516777,0.3162373,161.97,161.92,11.74827613]
["bitfinex","SOLUSD",1730712518185,0.3162373,161.97,161.93,11.74827613]
["bitfinex","SOLUSD",1730712521558,0.3162373,161.97,161.92,11.74827613]
["bitfinex","SOLUSD",1730712522059,18.23861343,161.97,161.91,11.74827613]
["bitfinex","SOLUSD",1730712522368,11.74827613,161.96,161.91,11.74827613]
["bitfinex","SOLUSD",1730712522680,18.23861343,161.97,161.91,11.74827613]
["bitfinex","SOLUSD",1730712523406,11.74827613,161.93,161.88,18.16388072]
["bitfinex","SOLUSD",1730712523565,11.74827613,161.93,161.88,6.41560459]
["bitfinex","SOLUSD",1730712523884,11.74827613,161.92,161.86,11.74827613]
["bitfinex","SOLUSD",1730712524578,11.74827613,161.91,161.86,11.74827613]
["bitfinex","SOLUSD",1730712524789,11.74827613,161.9,161.85,6.41432105]
["bitfinex","SOLUSD",1730712525203,11.74827613,161.89,161.85,6.41432105]
["bitfinex","SOLUSD",1730712525503,11.74827613,161.88,161.82,11.74827613]
["bitfinex","SOLUSD",1730712525708,11.74827613,161.88,161.82,18.16151158]
["bitfinex","SOLUSD",1730712525992,11.74827613,161.88,161.83,11.74827613]
["bitfinex","SOLUSD",1730712526592,11.74827613,161.89,161.83,11.74827613]
["bitfinex","SOLUSD",1730712526967,11.74827613,161.89,161.84,11.74827613]
["bitfinex","SOLUSD",1730712527187,11.74827613,161.89,161.83,11.74827613]
["bitfinex","SOLUSD",1730712527373,11.74827613,161.92,161.86,11.74827613]
["bitfinex","SOLUSD",1730712527794,11.74827613,161.92,161.82,6.41323545]
["bitfinex","SOLUSD",1730712527795,11.74827613,161.9,161.85,11.74827613]
["bitfinex","SOLUSD",1730712528372,11.74827613,161.9,161.84,11.74827613]
["bitfinex","SOLUSD",1730712528796,11.74827613,161.9,161.83,11.74827613]
["bitfinex","SOLUSD",1730712528797,11.74827613,161.88,161.83,11.74827613]
["bitfinex","SOLUSD",1730712529097,11.74827613,161.88,161.82,18.16151158]
["bitfinex","SOLUSD",1730712529804,11.74827613,161.88,161.83,11.74827613]
["bitfinex","SOLUSD",1730712530114,46.99310452,161.92,161.8,18.00057613]
["bitfinex","SOLUSD",1730712530115,11.74827613,161.86,161.8,18.00057613]
["bitfinex","SOLUSD",1730712530279,11.74827613,161.86,161.81,2.04285403]
["bitfinex","SOLUSD",1730712530977,11.74827613,161.86,161.8,18.00057613]
["bitfinex","SOLUSD",1730712531175,11.74827613,161.87,161.81,11.74827613]
["bitfinex","SOLUSD",1730712532399,11.74827613,161.86,161.8,18.00057613]
["bitfinex","SOLUSD",1730712532614,11.74827613,161.85,161.8,18.00057613]
["bitfinex","SOLUSD",1730712533999,11.74827613,161.86,161.8,18.00057613]
["bitfinex","SOLUSD",1730712534391,11.74827613,161.85,161.8,18.00057613]
["bitfinex","SOLUSD",1730712536190,11.74827613,161.83,161.78,18.16026104]
["bitfinex","SOLUSD",1730712536394,11.74827613,161.83,161.78,11.74827613]
["bitfinex","SOLUSD",1730712538884,6.1782,161.86,161.77,22.09498122]
["bitfinex","SOLUSD",1730712538885,11.74827613,161.84,161.79,11.74827613]
["bitfinex","SOLUSD",1730712540106,11.74827613,161.84,161.78,11.74827613]
["bitfinex","SOLUSD",1730712541581,11.74827613,161.84,161.79,11.74827613]
["bitfinex","SOLUSD",1730712548711,11.74827613,161.83,161.77,18.16065735]
["bitfinex","SOLUSD",1730712548885,11.74827613,161.82,161.77,18.16065735]
["bitfinex","SOLUSD",1730712549086,11.74827613,161.81,161.77,6.41238122]
["bitfinex","SOLUSD",1730712549392,11.74827613,161.79,161.77,6.41238122]
["bitfinex","SOLUSD",1730712549786,11.74827613,161.8,161.77,6.41238122]
["bitfinex","SOLUSD",1730712549990,11.74827613,161.79,161.77,6.41238122]
["bitfinex","SOLUSD",1730712550188,11.74827613,161.79,161.75,0.92715394]
["bitfinex","SOLUSD",1730712550815,11.74827613,161.79,161.74,11.74827613]
["bitfinex","SOLUSD",1730712550995,11.74827613,161.75,161.73,6.40779986]
["bitfinex","SOLUSD",1730712551311,43.776884,161.8,161.73,6.40779986]
["bitfinex","SOLUSD",1730712551312,11.74827613,161.76,161.73,6.40779986]
["bitfinex","SOLUSD",1730712551613,11.74827613,161.76,161.71,11.74827613]
["bitfinex","SOLUSD",1730712556215,11.74827613,161.75,161.7,11.74827613]
["bitfinex","SOLUSD",1730712559005,11.74827613,161.75,161.69,21.90257143]
["bitfinex","SOLUSD",1730712559006,11.74827613,161.76,161.71,11.74827613]
["bitfinex","SOLUSD",1730712561589,11.74827613,161.75,161.7,11.74827613]
["bitfinex","SOLUSD",1730712562705,11.74827613,161.75,161.71,11.74827613]
["bitfinex","SOLUSD",1730712562905,6.30639,161.79,161.71,11.74827613]
["bitfinex","SOLUSD",1730712562906,11.74827613,161.76,161.71,11.74827613]
["bitfinex","SOLUSD",1730712563917,11.74827613,161.76,161.72,11.74827613]
["bitfinex","SOLUSD",1730712564109,11.74827613,161.77,161.72,11.74827613]
["bitfinex","SOLUSD",1730712565010,11.74827613,161.76,161.71,11.74827613]
["bitfinex","SOLUSD",1730712565206,11.74827613,161.75,161.7,18.15801613]
["bitfinex","SOLUSD",1730712565407,11.74827613,161.75,161.69,27.24267613]
["bitfinex","SOLUSD",1730712565610,11.74827613,161.75,161.69,11.74827613]
["bitfinex","SOLUSD",1730712566010,11.74827613,161.74,161.69,11.74827613]
["bitfinex","SOLUSD",1730712566211,11.74827613,161.74,161.68,24.82900972]
["bitfinex","SOLUSD",1730712566531,11.74827613,161.73,161.68,6.72593359]
["bitfinex","SOLUSD",1730712566898,11.74827613,161.73,161.68,18.47420972]
["bitfinex","SOLUSD",1730712567503,11.74827613,161.71,161.68,6.72593359]
["bitfinex","SOLUSD",1730712567928,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712569723,23.776884,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712571932,35.52516013,161.72,161.68,0.3162373]
["bitfinex","SOLUSD",1730712581120,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712582531,11.74827613,161.7,161.68,0.3162373]
["bitfinex","SOLUSD",1730712582732,11.74827613,161.71,161.68,0.3162373]
["bitfinex","SOLUSD",1730712583112,11.74827613,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730712583634,35.52516013,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730712588247,11.74827613,161.7,161.68,0.3162373]
["bitfinex","SOLUSD",1730712589521,11.74827613,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730712597325,35.52516013,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730712597738,41.70976013,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730712598642,61.83525013,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730712600243,124.08965465,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730712600456,124.18965465,161.69,161.68,0.3162373]
["bitfinex","SOLUSD",1730712600626,11.74827613,161.61,161.6,0.3162373]
["bitfinex","SOLUSD",1730712600829,35.52516013,161.61,161.6,0.3162373]
["bitfinex","SOLUSD",1730712601429,35.65065013,161.61,161.6,0.3162373]
["bitfinex","SOLUSD",1730712601762,55.65065013,161.61,161.6,0.3162373]
["bitfinex","SOLUSD",1730712602248,61.83835013,161.61,161.6,0.3162373]
["bitfinex","SOLUSD",1730712602627,61.93835013,161.61,161.6,0.3162373]
["bitfinex","SOLUSD",1730712603949,62.03835013,161.61,161.6,0.3162373]
["bitfinex","SOLUSD",1730712604148,62.03835013,161.61,161.52,0.3162373]
["bitfinex","SOLUSD",1730712604149,44.002374,161.6,161.52,0.3162373]
["bitfinex","SOLUSD",1730712604366,11.74827613,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730712605442,55.65065013,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730712606327,0.1,161.55,161.52,0.3162373]
["bitfinex","SOLUSD",1730712606328,11.74827613,161.55,161.52,0.3162373]
["bitfinex","SOLUSD",1730712607056,11.74827613,161.54,161.52,0.3162373]
["bitfinex","SOLUSD",1730712608961,11.74827613,161.55,161.52,0.3162373]
["bitfinex","SOLUSD",1730712609256,11.74827613,161.54,161.52,0.3162373]
["bitfinex","SOLUSD",1730712611076,31.74827613,161.56,161.52,0.3162373]
["bitfinex","SOLUSD",1730712611963,11.74827613,161.59,161.52,0.3162373]
["bitfinex","SOLUSD",1730712612163,11.74827613,161.58,161.53,11.74827613]
["bitfinex","SOLUSD",1730712612339,11.74827613,161.58,161.52,12.06451343]
["bitfinex","SOLUSD",1730712613849,11.74827613,161.57,161.52,12.06451343]
["bitfinex","SOLUSD",1730712614536,11.87376613,161.59,161.53,11.74827613]
["bitfinex","SOLUSD",1730712614857,35.52516013,161.58,161.53,11.74827613]
["bitfinex","SOLUSD",1730712615166,11.74827613,161.56,161.52,0.3162373]
["bitfinex","SOLUSD",1730712615861,11.74827613,161.54,161.52,0.3162373]
["bitfinex","SOLUSD",1730712616666,35.65065013,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730712617346,46.99310452,161.6,161.52,0.3162373]
["bitfinex","SOLUSD",1730712617347,11.74827613,161.54,161.52,0.3162373]
["bitfinex","SOLUSD",1730712617564,23.776884,161.56,161.52,0.3162373]
["bitfinex","SOLUSD",1730712617767,31.74827613,161.57,161.52,0.3162373]
["bitfinex","SOLUSD",1730712618058,11.74827613,161.56,161.52,0.3162373]
["bitfinex","SOLUSD",1730712618248,11.74827613,161.55,161.52,0.3162373]
["bitfinex","SOLUSD",1730712618854,11.74827613,161.56,161.52,0.3162373]
["bitfinex","SOLUSD",1730712621666,23.776884,161.56,161.52,0.3162373]
["bitfinex","SOLUSD",1730712621864,35.52516013,161.56,161.52,0.3162373]
["bitfinex","SOLUSD",1730712622069,11.74827613,161.55,161.52,0.3162373]
["bitfinex","SOLUSD",1730712622741,35.52516013,161.56,161.52,0.3162373]
["bitfinex","SOLUSD",1730712625271,20.12549,161.55,161.52,0.3162373]
["bitfinex","SOLUSD",1730712625443,11.74827613,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730712626072,20.0,161.56,161.52,0.3162373]
["bitfinex","SOLUSD",1730712626745,11.74827613,161.56,161.52,0.3162373]
["bitfinex","SOLUSD",1730712628769,11.74827613,161.57,161.52,0.3162373]
["bitfinex","SOLUSD",1730712629068,11.74827613,161.57,161.52,12.06451343]
["bitfinex","SOLUSD",1730712631459,43.776884,161.55,161.52,0.3162373]
["bitfinex","SOLUSD",1730712631671,11.74827613,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730712631857,11.74827613,161.54,161.52,0.3162373]
["bitfinex","SOLUSD",1730712632381,61.71516013,161.55,161.52,0.3162373]
["bitfinex","SOLUSD",1730712633744,11.74827613,161.54,161.52,0.3162373]
["bitfinex","SOLUSD",1730712634260,23.776884,161.55,161.52,0.3162373]
["bitfinex","SOLUSD",1730712634461,17.93747613,161.57,161.52,0.3162373]
["bitfinex","SOLUSD",1730712634664,43.776884,161.56,161.52,0.3162373]
["bitfinex","SOLUSD",1730712635767,55.52516013,161.56,161.52,0.3162373]
["bitfinex","SOLUSD",1730712636566,61.71496013,161.56,161.52,0.3162373]
["bitfinex","SOLUSD",1730712636778,11.74827613,161.55,161.52,0.3162373]
["bitfinex","SOLUSD",1730712637472,11.74827613,161.54,161.52,0.3162373]
["bitfinex","SOLUSD",1730712637763,11.74827613,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730712638350,61.71596013,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730712639169,61.84145013,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730712639875,143.78972626,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730712640046,179.03455465,161.53,161.52,0.3162373]
["bitfinex","SOLUSD",1730712640987,0.1,161.51,161.44,0.3162373]
["bitfinex","SOLUSD",1730712641174,11.74827613,161.46,161.44,0.3162373]
["bitfinex","SOLUSD",1730712641484,35.52516013,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712641656,11.74827613,161.46,161.44,0.3162373]
["bitfinex","SOLUSD",1730712642870,35.52516013,161.49,161.44,18.25841343]
["bitfinex","SOLUSD",1730712643068,11.74827613,161.52,161.44,6.5101373]
["bitfinex","SOLUSD",1730712643385,6.1892,161.57,161.44,18.25841343]
["bitfinex","SOLUSD",1730712643552,6.2892,161.57,161.45,6.3972]
["bitfinex","SOLUSD",1730712643752,18.42648033,161.53,161.48,18.42648033]
["bitfinex","SOLUSD",1730712644055,18.42648033,161.54,161.48,18.42648033]
["bitfinex","SOLUSD",1730712645158,18.42648033,161.55,161.49,18.42648033]
["bitfinex","SOLUSD",1730712645358,0.12549,161.55,161.5,18.42648033]
["bitfinex","SOLUSD",1730712645880,18.42648033,161.52,161.47,18.42648033]
["bitfinex","SOLUSD",1730712646083,18.42648033,161.52,161.46,18.42648033]
["bitfinex","SOLUSD",1730712646262,23.776884,161.51,161.46,18.42648033]
["bitfinex","SOLUSD",1730712646771,42.20336433,161.51,161.46,18.42648033]
["bitfinex","SOLUSD",1730712648075,23.902374,161.52,161.47,18.42648033]
["bitfinex","SOLUSD",1730712648254,42.32885433,161.52,161.46,18.42648033]
["bitfinex","SOLUSD",1730712649879,23.776884,161.52,161.47,18.42648033]
["bitfinex","SOLUSD",1730712650076,18.42648033,161.51,161.45,24.82368033]
["bitfinex","SOLUSD",1730712650373,0.12549,161.49,161.44,18.74271763]
["bitfinex","SOLUSD",1730712650572,0.12549,161.51,161.44,18.74271763]
["bitfinex","SOLUSD",1730712650573,18.42648033,161.46,161.44,0.3162373]
["bitfinex","SOLUSD",1730712650778,18.42648033,161.47,161.44,0.3162373]
["bitfinex","SOLUSD",1730712650983,42.20336433,161.46,161.44,0.3162373]
["bitfinex","SOLUSD",1730712651272,0.12549,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712651584,42.32885433,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712651756,68.52265433,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712652155,62.32885433,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712655688,68.52265433,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712655883,62.32885433,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712658497,68.52265433,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712659386,62.32885433,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712660999,18.42648033,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712661198,18.55197033,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712662191,42.32885433,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712662674,23.902374,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712662899,18.42648033,161.46,161.44,6.5104373]
["bitfinex","SOLUSD",1730712663377,18.42648033,161.45,161.44,6.5104373]
["bitfinex","SOLUSD",1730712663807,18.42648033,161.46,161.44,6.5104373]
["bitfinex","SOLUSD",1730712664381,20.0,161.5,161.44,6.5104373]
["bitfinex","SOLUSD",1730712664598,20.0,161.5,161.44,0.3162373]
["bitfinex","SOLUSD",1730712664900,18.42648033,161.49,161.44,18.74271763]
["bitfinex","SOLUSD",1730712665083,18.42648033,161.49,161.44,0.3162373]
["bitfinex","SOLUSD",1730712666389,18.42648033,161.49,161.44,18.74271763]
["bitfinex","SOLUSD",1730712666780,18.42648033,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1730712667474,18.42648033,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1730712668608,18.42648033,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1730712668983,18.42648033,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1730712669305,23.776884,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1730712670386,42.20336433,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1730712670595,18.42648033,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1730712670899,18.42648033,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1730712671201,18.42648033,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1730712671598,18.42648033,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1730712674696,18.42648033,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1730712674998,70.0,161.56,161.45,6.1938]
["bitfinex","SOLUSD",1730712674999,18.42648033,161.51,161.45,24.62028033]
["bitfinex","SOLUSD",1730712675188,18.42648033,161.51,161.46,18.42648033]
["bitfinex","SOLUSD",1730712675385,11.7972297,161.51,161.46,11.7972297]
["bitfinex","SOLUSD",1730712675589,20.0,161.53,161.48,11.7972297]
["bitfinex","SOLUSD",1730712675900,11.7972297,161.54,161.48,11.7972297]
["bitfinex","SOLUSD",1730712676296,11.7972297,161.53,161.47,11.7972297]
["bitfinex","SOLUSD",1730712677110,23.776884,161.52,161.47,11.7972297]
["bitfinex","SOLUSD",1730712677308,23.776884,161.53,161.49,18.42641376]
["bitfinex","SOLUSD",1730712677515,18.42641376,161.55,161.49,18.42641376]
["bitfinex","SOLUSD",1730712677813,18.42641376,161.54,161.48,18.42641376]
["bitfinex","SOLUSD",1730712678001,20.0,161.54,161.49,18.42641376]
["bitfinex","SOLUSD",1730712678392,18.55190376,161.55,161.49,18.42641376]
["bitfinex","SOLUSD",1730712678590,18.42641376,161.54,161.48,18.42641376]
["bitfinex","SOLUSD",1730712678898,23.776884,161.53,161.48,18.42641376]
["bitfinex","SOLUSD",1730712679308,20.0,161.55,161.5,18.42641376]
["bitfinex","SOLUSD",1730712679488,18.42641376,161.56,161.5,18.42641376]
["bitfinex","SOLUSD",1730712679687,23.902374,161.56,161.51,18.42641376]
["bitfinex","SOLUSD",1730712679891,18.55190376,161.56,161.5,18.42641376]
["bitfinex","SOLUSD",1730712681803,23.776884,161.55,161.5,18.42641376]
["bitfinex","SOLUSD",1730712682514,42.32878776,161.56,161.5,18.42641376]
["bitfinex","SOLUSD",1730712683518,23.902374,161.54,161.49,18.42641376]
["bitfinex","SOLUSD",1730712683808,42.32878776,161.54,161.48,18.42641376]
["bitfinex","SOLUSD",1730712684106,23.902374,161.54,161.49,18.42641376]
["bitfinex","SOLUSD",1730712684905,23.902374,161.54,161.5,18.42641376]
["bitfinex","SOLUSD",1730712685393,23.902374,161.54,161.49,18.42641376]
["bitfinex","SOLUSD",1730712685587,48.51928776,161.54,161.49,18.42641376]
["bitfinex","SOLUSD",1730712685795,23.902374,161.54,161.49,18.42641376]
["bitfinex","SOLUSD",1730712686195,42.32878776,161.54,161.49,18.42641376]
["bitfinex","SOLUSD",1730712686907,48.51928776,161.54,161.48,18.42641376]
["bitfinex","SOLUSD",1730712687215,18.42641376,161.53,161.48,18.42641376]
["bitfinex","SOLUSD",1730712688201,42.32878776,161.54,161.48,18.42641376]
["bitfinex","SOLUSD",1730712688592,42.32878776,161.52,161.46,18.42641376]
["bitfinex","SOLUSD",1730712688886,18.42641376,161.51,161.46,18.42641376]
["bitfinex","SOLUSD",1730712689309,18.42641376,161.51,161.45,24.51951376]
["bitfinex","SOLUSD",1730712689909,23.776884,161.5,161.45,24.51951376]
["bitfinex","SOLUSD",1730712690225,42.20329776,161.5,161.45,24.51951376]
["bitfinex","SOLUSD",1730712691114,42.20329776,161.5,161.44,18.74265106]
["bitfinex","SOLUSD",1730712691921,42.20329776,161.51,161.45,18.42641376]
["bitfinex","SOLUSD",1730712693226,23.776884,161.49,161.45,18.42641376]
["bitfinex","SOLUSD",1730712693402,23.776884,161.49,161.44,18.74265106]
["bitfinex","SOLUSD",1730712694705,38.42641376,161.54,161.48,18.42641376]
["bitfinex","SOLUSD",1730712695225,18.55190376,161.53,161.48,18.42641376]
["bitfinex","SOLUSD",1730712695706,18.55190376,161.53,161.47,18.42641376]
["bitfinex","SOLUSD",1730712696040,42.20329776,161.52,161.46,18.42641376]
["bitfinex","SOLUSD",1730712696229,18.42641376,161.51,161.45,18.42641376]
["bitfinex","SOLUSD",1730712696717,23.776884,161.5,161.45,18.42641376]
["bitfinex","SOLUSD",1730712696920,42.20329776,161.5,161.44,18.74265106]
["bitfinex","SOLUSD",1730712697320,35.5756863,161.5,161.44,12.1150396]
["bitfinex","SOLUSD",1730712698517,35.5756863,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1730712699528,23.776884,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1730712699736,35.5756863,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1730712701535,11.7988023,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1730712702236,35.5756863,161.46,161.44,0.3162373]
["bitfinex","SOLUSD",1730712702438,35.5756863,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712702632,23.776884,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712704037,11.7988023,161.46,161.44,0.3162373]
["bitfinex","SOLUSD",1730712704211,23.776884,161.46,161.44,0.3162373]
["bitfinex","SOLUSD",1730712704613,35.5756863,161.46,161.44,0.3162373]
["bitfinex","SOLUSD",1730712705414,11.7988023,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712705635,35.5756863,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712706144,35.7011763,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712706332,55.7011763,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712706840,61.8949763,161.45,161.44,0.3162373]
["bitfinex","SOLUSD",1730712707716,0.12549,161.42,161.35,12.90486687]
["bitfinex","SOLUSD",1730712707916,0.12549,161.42,161.35,6.5138373]
["bitfinex","SOLUSD",1730712707917,11.7988023,161.37,161.35,6.5138373]
["bitfinex","SOLUSD",1730712708139,11.7988023,161.39,161.35,6.5138373]
["bitfinex","SOLUSD",1730712708839,0.12549,161.42,161.35,6.5138373]
["bitfinex","SOLUSD",1730712709215,11.7988023,161.41,161.36,11.7988023]
["bitfinex","SOLUSD",1730712709624,11.7988023,161.42,161.36,16.5559]
["bitfinex","SOLUSD",1730712709820,6.1935,161.46,161.36,16.5559]
["bitfinex","SOLUSD",1730712710029,0.12549,161.45,161.36,16.5559]
["bitfinex","SOLUSD",1730712710236,11.9242923,161.45,161.4,11.7988023]
["bitfinex","SOLUSD",1730712710736,11.7988023,161.45,161.41,6.1954]
["bitfinex","SOLUSD",1730712710941,11.7988023,161.46,161.41,6.1954]
["bitfinex","SOLUSD",1730712711112,0.12549,161.46,161.39,6.1958]
["bitfinex","SOLUSD",1730712711316,11.7988023,161.43,161.39,6.1958]
["bitfinex","SOLUSD",1730712711532,11.7988023,161.44,161.39,6.1958]
["bitfinex","SOLUSD",1730712711723,23.776884,161.43,161.39,17.9946023]
["bitfinex","SOLUSD",1730712712126,23.776884,161.43,161.39,6.1958]
["bitfinex","SOLUSD",1730712712527,23.776884,161.43,161.39,17.9946023]
["bitfinex","SOLUSD",1730712712728,35.5756863,161.43,161.39,6.1958]
["bitfinex","SOLUSD",1730712713038,23.776884,161.43,161.39,6.1958]
["bitfinex","SOLUSD",1730712713242,23.776884,161.43,161.39,17.9946023]
["bitfinex","SOLUSD",1730712713915,11.7988023,161.45,161.39,11.7988023]
["bitfinex","SOLUSD",1730712714121,43.776884,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1730712714327,23.776884,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1730712715438,23.776884,161.45,161.4,11.7988023]
["bitfinex","SOLUSD",1730712716527,35.5756863,161.45,161.4,11.7988023]
["bitfinex","SOLUSD",1730712716732,35.5756863,161.45,161.41,6.1954]
["bitfinex","SOLUSD",1730712718127,35.5756863,161.45,161.39,11.7988023]
["bitfinex","SOLUSD",1730712718922,11.7988023,161.44,161.38,18.2619023]
["bitfinex","SOLUSD",1730712720127,35.5756863,161.43,161.38,6.4631]
["bitfinex","SOLUSD",1730712720731,35.5756863,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1730712721350,23.776884,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1730712723132,31.7988023,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1730712723523,20.0,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1730712723934,20.0,161.42,161.37,11.7988023]
["bitfinex","SOLUSD",1730712724140,31.7988023,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1730712725130,31.7988023,161.42,161.36,28.3547023]
["bitfinex","SOLUSD",1730712726052,31.7988023,161.42,161.37,11.7988023]
["bitfinex","SOLUSD",1730712726248,31.7988023,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1730712727024,11.7988023,161.4,161.36,6.1973]
["bitfinex","SOLUSD",1730712727259,35.5756863,161.39,161.35,6.5138373]
["bitfinex","SOLUSD",1730712727732,23.776884,161.39,161.35,6.5138373]
["bitfinex","SOLUSD",1730712727935,23.776884,161.39,161.35,18.3126396]
["bitfinex","SOLUSD",1730712728334,23.776884,161.39,161.35,12.1150396]
["bitfinex","SOLUSD",1730712728947,23.776884,161.39,161.35,0.3162373]
["bitfinex","SOLUSD",1730712730068,35.5756863,161.39,161.35,0.3162373]
["bitfinex","SOLUSD",1730712730741,11.7988023,161.38,161.35,0.3162373]
["bitfinex","SOLUSD",1730712734268,35.5756863,161.39,161.35,0.3162373]
["bitfinex","SOLUSD",1730712738143,26.1957,161.4,161.35,0.3162373]
["bitfinex","SOLUSD",1730712738144,31.7988023,161.4,161.35,12.1150396]
["bitfinex","SOLUSD",1730712738357,11.7988023,161.38,161.35,0.3162373]
["bitfinex","SOLUSD",1730712740361,11.7988023,161.37,161.35,0.3162373]
["bitfinex","SOLUSD",1730712741264,55.5756863,161.36,161.35,0.3162373]
["bitfinex","SOLUSD",1730712741575,55.7011763,161.36,161.35,0.3162373]
["bitfinex","SOLUSD",1730712742849,61.8984763,161.36,161.35,0.3162373]
["bitfinex","SOLUSD",1730712744650,55.7011763,161.36,161.35,0.3162373]
["bitfinex","SOLUSD",1730712745068,61.8984763,161.36,161.35,0.3162373]
["bitfinex","SOLUSD",1730712747865,109.0936855,161.36,161.35,0.3162373]
["bitfinex","SOLUSD",1730712748679,61.8984763,161.36,161.35,0.3162373]
["bitfinex","SOLUSD",1730712750181,109.0936855,161.36,161.35,0.3162373]
["bitfinex","SOLUSD",1730712751778,109.1936855,161.36,161.35,0.3162373]
["bitfinex","SOLUSD",1730712753772,109.0936855,161.36,161.35,0.3162373]
["bitfinex","SOLUSD",1730712755665,109.1936855,161.36,161.35,0.3162373]
["bitfinex","SOLUSD",1730712756068,109.0936855,161.36,161.35,0.3162373]
["bitfinex","SOLUSD",1730712756368,109.1936855,161.36,161.35,0.3162373]
["bitfinex","SOLUSD",1730712757294,102.8963855,161.28,161.27,0.3162373]
["bitfinex","SOLUSD",1730712757468,109.0966855,161.28,161.27,0.3162373]
["bitfinex","SOLUSD",1730712758387,179.2966855,161.28,161.27,0.3162373]
["bitfinex","SOLUSD",1730712758559,44.002374,161.27,161.19,22.9738373]
["bitfinex","SOLUSD",1730712758760,11.7988023,161.21,161.19,22.9738373]
["bitfinex","SOLUSD",1730712759192,11.7988023,161.21,161.19,0.3162373]
["bitfinex","SOLUSD",1730712759382,11.7988023,161.2,161.19,0.3162373]
["bitfinex","SOLUSD",1730712759572,35.7011763,161.2,161.19,0.3162373]
["bitfinex","SOLUSD",1730712760184,55.7011763,161.2,161.19,0.3162373]
["bitfinex","SOLUSD",1730712760367,61.9045763,161.2,161.19,0.3162373]
["bitfinex","SOLUSD",1730712761764,61.9045763,161.2,161.12,11.7988023]
["bitfinex","SOLUSD",1730712761765,43.776884,161.19,161.12,11.7988023]
["bitfinex","SOLUSD",1730712761963,43.776884,161.19,161.11,0.3162373]
["bitfinex","SOLUSD",1730712762164,11.7988023,161.16,161.11,0.3162373]
["bitfinex","SOLUSD",1730712762370,0.12549,161.18,161.11,0.3162373]
["bitfinex","SOLUSD",1730712762371,11.7988023,161.17,161.11,12.1150396]
["bitfinex","SOLUSD",1730712762579,11.7988023,161.18,161.12,11.7988023]
["bitfinex","SOLUSD",1730712762787,11.7988023,161.18,161.13,11.7988023]
["bitfinex","SOLUSD",1730712762967,11.7988023,161.18,161.12,11.7988023]
["bitfinex","SOLUSD",1730712763476,11.7988023,161.17,161.11,12.1150396]
["bitfinex","SOLUSD",1730712764892,11.7988023,161.16,161.11,12.1150396]
["bitfinex","SOLUSD",1730712765099,11.7988023,161.17,161.11,12.1150396]
["bitfinex","SOLUSD",1730712765274,23.776884,161.16,161.11,12.1150396]
["bitfinex","SOLUSD",1730712768587,11.9242923,161.15,161.11,0.3162373]
["bitfinex","SOLUSD",1730712768775,35.5756863,161.14,161.11,0.3162373]
["bitfinex","SOLUSD",1730712769404,0.12549,161.13,161.11,0.3162373]
["bitfinex","SOLUSD",1730712769696,23.776884,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712770193,35.7011763,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712770579,23.902374,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712771487,23.776884,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712775280,35.5756863,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712775475,23.776884,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712776813,23.902374,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712779086,23.776884,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712780687,35.7011763,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712780886,23.902374,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712781311,35.7011763,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712781818,41.9076763,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712782493,23.902374,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712784207,41.9076763,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712788499,11.7988023,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712788690,20.0,161.15,161.11,0.3162373]
["bitfinex","SOLUSD",1730712788892,0.12549,161.14,161.11,0.3162373]
["bitfinex","SOLUSD",1730712789107,11.9242923,161.14,161.11,0.3162373]
["bitfinex","SOLUSD",1730712789310,0.12549,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712789815,11.7988023,161.18,161.11,12.1150396]
["bitfinex","SOLUSD",1730712790016,11.8988023,161.19,161.13,11.7988023]
["bitfinex","SOLUSD",1730712790199,11.7988023,161.18,161.12,11.7988023]
["bitfinex","SOLUSD",1730712790393,0.12549,161.17,161.12,11.7988023]
["bitfinex","SOLUSD",1730712790691,11.9242923,161.17,161.11,12.1150396]
["bitfinex","SOLUSD",1730712790899,82.0242923,161.17,161.11,12.1150396]
["bitfinex","SOLUSD",1730712791097,11.7988023,161.14,161.11,0.3162373]
["bitfinex","SOLUSD",1730712791303,23.776884,161.13,161.11,0.3162373]
["bitfinex","SOLUSD",1730712791994,0.12549,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712792190,11.9242923,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712792612,35.7011763,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712793005,41.9076763,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712793635,23.902374,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712794118,35.7011763,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712794311,30.108874,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712794702,23.902374,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712798323,35.7011763,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712798997,23.902374,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712800627,23.776884,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712805039,23.902374,161.12,161.11,0.3162373]
["bitfinex","SOLUSD",1730712805844,123.8064786,161.12,161.11,3.73e-05]
["bitfinex","SOLUSD",1730712806038,123.8064786,161.12,161.03,18.49310195]
["bitfinex","SOLUSD",1730712806039,23.902374,161.08,161.03,12.1150396]
["bitfinex","SOLUSD",1730712806234,70.0,161.15,161.07,11.7988023]
["bitfinex","SOLUSD",1730712806545,70.0,161.18,161.07,15.4119]
["bitfinex","SOLUSD",1730712806743,76.2042,161.18,161.08,2.07010227]
["bitfinex","SOLUSD",1730712806921,0.12549,161.17,161.12,11.7988023]
["bitfinex","SOLUSD",1730712807942,11.9242923,161.17,161.12,11.7988023]
["bitfinex","SOLUSD",1730712808128,23.776884,161.16,161.12,11.7988023]
["bitfinex","SOLUSD",1730712809045,23.776884,161.16,161.07,15.3119]
["bitfinex","SOLUSD",1730712809220,23.776884,161.16,161.11,11.7988023]
["bitfinex","SOLUSD",1730712809931,23.776884,161.16,161.12,11.7988023]
["bitfinex","SOLUSD",1730712810123,0.12549,161.15,161.1,11.7988023]
["bitfinex","SOLUSD",1730712810321,11.9242923,161.15,161.1,11.7988023]
["bitfinex","SOLUSD",1730712810540,23.776884,161.14,161.1,11.7988023]
["bitfinex","SOLUSD",1730712811626,35.7011763,161.15,161.1,11.7988023]
["bitfinex","SOLUSD",1730712811931,23.902374,161.15,161.1,11.7988023]
["bitfinex","SOLUSD",1730712813139,35.7011763,161.15,161.1,11.7988023]
["bitfinex","SOLUSD",1730712813337,41.9066763,161.15,161.1,11.7988023]
["bitfinex","SOLUSD",1730712813542,35.7011763,161.15,161.09,11.7988023]
["bitfinex","SOLUSD",1730712815438,0.12549,161.13,161.09,11.7988023]
["bitfinex","SOLUSD",1730712815641,23.776884,161.12,161.07,27.1107023]
["bitfinex","SOLUSD",1730712815847,11.9242923,161.11,161.07,15.3119]
["bitfinex","SOLUSD",1730712816031,23.776884,161.1,161.06,6.3399]
["bitfinex","SOLUSD",1730712816227,23.776884,161.1,161.07,11.7988023]
["bitfinex","SOLUSD",1730712816555,23.902374,161.11,161.07,11.7988023]
["bitfinex","SOLUSD",1730712818036,0.12549,161.11,161.08,11.7988023]
["bitfinex","SOLUSD",1730712818430,0.12549,161.11,161.07,11.7988023]
["bitfinex","SOLUSD",1730712818631,23.776884,161.13,161.09,11.7988023]
["bitfinex","SOLUSD",1730712818859,43.776884,161.14,161.09,11.7988023]
["bitfinex","SOLUSD",1730712819060,0.12549,161.13,161.08,11.7988023]
["bitfinex","SOLUSD",1730712819364,11.7988023,161.13,161.08,11.7988023]
["bitfinex","SOLUSD",1730712819736,11.7988023,161.13,161.07,11.7988023]
["bitfinex","SOLUSD",1730712819957,23.776884,161.12,161.07,11.7988023]
["bitfinex","SOLUSD",1730712820461,0.12549,161.11,161.07,11.7988023]
["bitfinex","SOLUSD",1730712820830,23.776884,161.12,161.08,11.7988023]
["bitfinex","SOLUSD",1730712821174,35.5756863,161.13,161.07,11.7988023]
["bitfinex","SOLUSD",1730712821733,11.9242923,161.12,161.06,18.1387023]
["bitfinex","SOLUSD",1730712821937,23.776884,161.11,161.06,18.1387023]
["bitfinex","SOLUSD",1730712828468,23.776884,161.11,161.03,28.7025396]
["bitfinex","SOLUSD",1730712828469,35.7011763,161.09,161.03,28.7025396]
["bitfinex","SOLUSD",1730712828760,23.902374,161.09,161.04,13.8735373]
["bitfinex","SOLUSD",1730712828963,23.902374,161.09,161.05,11.7988023]
["bitfinex","SOLUSD",1730712829162,23.902374,161.1,161.05,13.87375251]
["bitfinex","SOLUSD",1730712829355,23.902374,161.1,161.05,11.7988023]
["bitfinex","SOLUSD",1730712830373,31.7988023,161.14,161.08,11.7988023]
["bitfinex","SOLUSD",1730712830663,11.7988023,161.16,161.1,11.7988023]
["bitfinex","SOLUSD",1730712830867,11.7988023,161.16,161.04,47.2952092]
["bitfinex","SOLUSD",1730712830868,11.7988023,161.18,161.13,11.7988023]
["bitfinex","SOLUSD",1730712831061,0.12549,161.17,161.13,11.7988023]
["bitfinex","SOLUSD",1730712831263,0.12549,161.17,161.12,11.7988023]
["bitfinex","SOLUSD",1730712831455,11.7988023,161.18,161.12,11.7988023]
["bitfinex","SOLUSD",1730712832073,81.7988023,161.21,161.15,11.7988023]
["bitfinex","SOLUSD",1730712832245,0.12549,161.2,161.15,11.7988023]
["bitfinex","SOLUSD",1730712832843,11.9242923,161.2,161.15,11.7988023]
["bitfinex","SOLUSD",1730712833273,23.902374,161.2,161.15,11.7988023]
["bitfinex","SOLUSD",1730712833467,35.7011763,161.2,161.15,11.7988023]
["bitfinex","SOLUSD",1730712834560,35.7011763,161.2,161.14,11.7988023]
["bitfinex","SOLUSD",1730712835058,23.776884,161.17,161.12,11.7988023]
["bitfinex","SOLUSD",1730712835950,23.776884,161.17,161.1,16.5078]
["bitfinex","SOLUSD",1730712835951,35.5756863,161.16,161.11,11.7988023]
["bitfinex","SOLUSD",1730712836156,35.5756863,161.16,161.1,28.3066023]
["bitfinex","SOLUSD",1730712837442,35.5756863,161.16,161.11,11.7988023]
["bitfinex","SOLUSD",1730712837642,23.776884,161.16,161.11,11.7988023]
["bitfinex","SOLUSD",1730712838065,35.5756863,161.16,161.11,11.7988023]
["bitfinex","SOLUSD",1730712838858,35.5756863,161.16,161.1,28.3066023]
["bitfinex","SOLUSD",1730712839062,18.1298923,161.15,161.09,11.7988023]
["bitfinex","SOLUSD",1730712839264,35.5756863,161.14,161.09,11.7988023]
["bitfinex","SOLUSD",1730712839772,35.5756863,161.14,161.08,11.7988023]
["bitfinex","SOLUSD",1730712840890,11.7988023,161.13,161.08,11.7988023]
["bitfinex","SOLUSD",1730712841052,23.776884,161.12,161.07,11.7988023]
["bitfinex","SOLUSD",1730712841249,23.776884,161.12,161.06,6.3899]
["bitfinex","SOLUSD",1730712841250,23.776884,161.12,161.08,11.7988023]
["bitfinex","SOLUSD",1730712841672,23.776884,161.12,161.09,11.7988023]
["bitfinex","SOLUSD",1730712841863,11.7988023,161.14,161.09,11.7988023]
["bitfinex","SOLUSD",1730712841864,23.776884,161.14,161.09,11.7988023]
["bitfinex","SOLUSD",1730712842063,6.2034,161.2,161.06,6.3899]
["bitfinex","SOLUSD",1730712842378,11.7988023,161.19,161.14,11.7988023]
["bitfinex","SOLUSD",1730712842558,6.1383,161.23,161.17,11.7988023]
["bitfinex","SOLUSD",1730712842559,11.7988023,161.22,161.17,11.7988023]
["bitfinex","SOLUSD",1730712842757,18.0011023,161.23,161.17,11.7988023]
["bitfinex","SOLUSD",1730712842960,18.0011023,161.23,161.13,6.1136]
["bitfinex","SOLUSD",1730712842961,18.0007023,161.24,161.18,11.7988023]
["bitfinex","SOLUSD",1730712843164,6.2019,161.24,161.19,11.7988023]
["bitfinex","SOLUSD",1730712843377,0.12549,161.23,161.18,11.7988023]
["bitfinex","SOLUSD",1730712843571,0.12549,161.23,161.13,6.1136]
["bitfinex","SOLUSD",1730712843572,11.7988023,161.23,161.17,11.7988023]
["bitfinex","SOLUSD",1730712843879,27.7150023,161.25,161.13,6.1136]
["bitfinex","SOLUSD",1730712844075,11.7988023,161.24,161.19,11.7988023]
["bitfinex","SOLUSD",1730712844279,11.7988023,161.23,161.17,11.7988023]
["bitfinex","SOLUSD",1730712845169,11.7988023,161.22,161.17,11.7988023]
["bitfinex","SOLUSD",1730712845369,23.776884,161.21,161.13,6.1136]
["bitfinex","SOLUSD",1730712845684,23.776884,161.22,161.17,18.49838976]
["bitfinex","SOLUSD",1730712848687,23.776884,161.22,161.18,18.49838976]
["bitfinex","SOLUSD",1730712849387,34.41458976,161.25,161.2,18.49838976]
["bitfinex","SOLUSD",1730712849575,20.0,161.24,161.19,18.49838976]
["bitfinex","SOLUSD",1730712849964,38.49838976,161.24,161.19,18.49838976]
["bitfinex","SOLUSD",1730712850167,18.49838976,161.23,161.17,18.49838976]
["bitfinex","SOLUSD",1730712850687,23.776884,161.22,161.17,18.49838976]
["bitfinex","SOLUSD",1730712850877,18.49838976,161.21,161.16,18.49838976]
["bitfinex","SOLUSD",1730712851260,23.776884,161.21,161.16,18.49838976]
["bitfinex","SOLUSD",1730712852495,42.27527376,161.21,161.16,18.49838976]
["bitfinex","SOLUSD",1730712852981,23.776884,161.21,161.17,18.49838976]
["bitfinex","SOLUSD",1730712853291,23.776884,161.21,161.16,18.49838976]
["bitfinex","SOLUSD",1730712855591,48.47837376,161.21,161.16,18.49838976]
["bitfinex","SOLUSD",1730712855773,23.776884,161.19,161.15,18.49838976]
["bitfinex","SOLUSD",1730712856174,42.27527376,161.2,161.15,18.49838976]
["bitfinex","SOLUSD",1730712856367,42.27527376,161.18,161.13,6.1136]
["bitfinex","SOLUSD",1730712856788,23.776884,161.16,161.11,35.16138976]
["bitfinex","SOLUSD",1730712856986,42.27527376,161.16,161.11,16.663]
["bitfinex","SOLUSD",1730712857304,18.49838976,161.15,161.1,18.49838976]
["bitfinex","SOLUSD",1730712857662,18.49838976,161.15,161.09,24.98138976]
["bitfinex","SOLUSD",1730712858169,18.49838976,161.15,161.1,18.49838976]
["bitfinex","SOLUSD",1730712859274,18.49838976,161.14,161.09,24.98138976]
["bitfinex","SOLUSD",1730712859567,23.776884,161.16,161.08,18.49838976]
["bitfinex","SOLUSD",1730712859568,18.49838976,161.13,161.08,18.49838976]
["bitfinex","SOLUSD",1730712859767,23.776884,161.11,161.06,18.49838976]
["bitfinex","SOLUSD",1730712860389,23.776884,161.15,161.1,18.49838976]
["bitfinex","SOLUSD",1730712860763,42.27527376,161.15,161.1,18.49838976]
["bitfinex","SOLUSD",1730712861169,42.27527376,161.15,161.09,18.49838976]
["bitfinex","SOLUSD",1730712861379,18.49838976,161.14,161.08,18.49838976]
["bitfinex","SOLUSD",1730712861796,23.776884,161.13,161.08,18.49838976]
["bitfinex","SOLUSD",1730712863696,42.27527376,161.13,161.07,18.49838976]
["bitfinex","SOLUSD",1730712864299,18.49838976,161.11,161.05,38.49838976]
["bitfinex","SOLUSD",1730712864592,18.49838976,161.11,161.05,18.49838976]
["bitfinex","SOLUSD",1730712865503,18.49838976,161.12,161.04,6.2779]
["bitfinex","SOLUSD",1730712865676,23.776884,161.14,161.08,18.49838976]
["bitfinex","SOLUSD",1730712865875,42.27527376,161.14,161.08,18.49838976]
["bitfinex","SOLUSD",1730712866099,23.776884,161.12,161.07,18.49838976]
["bitfinex","SOLUSD",1730712866598,42.27527376,161.12,161.06,18.49838976]
["bitfinex","SOLUSD",1730712867487,23.776884,161.12,161.07,18.49838976]
["bitfinex","SOLUSD",1730712868178,18.49838976,161.11,161.06,18.49838976]
["bitfinex","SOLUSD",1730712868905,18.49838976,161.11,161.05,18.49838976]
["bitfinex","SOLUSD",1730712869193,18.49838976,161.11,161.06,18.49838976]
["bitfinex","SOLUSD",1730712869498,18.49838976,161.11,161.05,18.49838976]
["bitfinex","SOLUSD",1730712870591,18.49838976,161.11,161.06,18.49838976]
["bitfinex","SOLUSD",1730712871391,11.85465431,161.12,161.06,11.85465431]
["bitfinex","SOLUSD",1730712871584,23.776884,161.11,161.04,6.2779]
["bitfinex","SOLUSD",1730712871782,11.85465431,161.11,161.05,11.85465431]
["bitfinex","SOLUSD",1730712873984,11.85465431,161.12,161.06,11.85465431]
["bitfinex","SOLUSD",1730712874187,23.776884,161.11,161.06,11.85465431]
["bitfinex","SOLUSD",1730712874778,11.85465431,161.15,161.09,11.85465431]
["bitfinex","SOLUSD",1730712875084,11.85465431,161.18,161.12,11.85465431]
["bitfinex","SOLUSD",1730712876284,23.776884,161.17,161.12,11.85465431]
["bitfinex","SOLUSD",1730712876492,35.63153831,161.17,161.11,11.85465431]
["bitfinex","SOLUSD",1730712876893,11.85465431,161.17,161.11,11.85465431]
["bitfinex","SOLUSD",1730712877579,18.50946953,161.17,161.12,18.50946953]
["bitfinex","SOLUSD",1730712878801,18.50946953,161.17,161.11,18.50946953]
["bitfinex","SOLUSD",1730712879103,18.50946953,161.17,161.12,18.50946953]
["bitfinex","SOLUSD",1730712879993,18.50946953,161.17,161.11,18.50946953]
["bitfinex","SOLUSD",1730712880591,18.50946953,161.17,161.12,18.50946953]
["bitfinex","SOLUSD",1730712881590,18.50946953,161.17,161.11,18.50946953]
["bitfinex","SOLUSD",1730712883106,34.76606953,161.2,161.14,18.50946953]
["bitfinex","SOLUSD",1730712883406,23.776884,161.2,161.15,18.50946953]
["bitfinex","SOLUSD",1730712884095,18.50946953,161.22,161.16,18.50946953]
["bitfinex","SOLUSD",1730712884717,18.50946953,161.21,161.15,18.50946953]
["bitfinex","SOLUSD",1730712884884,18.50946953,161.21,161.11,0.1]
["bitfinex","SOLUSD",1730712884885,18.50946953,161.22,161.16,18.50946953]
["bitfinex","SOLUSD",1730712885093,24.71226953,161.22,161.16,18.50946953]
["bitfinex","SOLUSD",1730712885699,23.776884,161.21,161.16,18.50946953]
["bitfinex","SOLUSD",1730712886420,42.28635353,161.21,161.16,18.50946953]
["bitfinex","SOLUSD",1730712888124,42.28635353,161.23,161.17,18.50946953]
["bitfinex","SOLUSD",1730712888296,18.50946953,161.25,161.19,18.50946953]
["bitfinex","SOLUSD",1730712888500,6.2017,161.25,161.18,18.50946953]
["bitfinex","SOLUSD",1730712888755,18.50946953,161.21,161.16,18.50946953]
["bitfinex","SOLUSD",1730712888931,18.50946953,161.18,161.12,18.50946953]
["bitfinex","SOLUSD",1730712889222,18.50946953,161.16,161.1,41.15906953]
["bitfinex","SOLUSD",1730712889716,18.50946953,161.15,161.1,41.15906953]
["bitfinex","SOLUSD",1730712891324,18.50946953,161.15,161.1,22.6496]
["bitfinex","SOLUSD",1730712891896,18.50946953,161.15,161.1,41.15906953]
["bitfinex","SOLUSD",1730712892921,18.50946953,161.12,161.07,18.50946953]
["bitfinex","SOLUSD",1730712893332,18.50946953,161.13,161.07,18.50946953]
["bitfinex","SOLUSD",1730712894213,18.50946953,161.12,161.07,18.50946953]
["bitfinex","SOLUSD",1730712894915,18.50946953,161.12,161.07,18.27272493]
["bitfinex","SOLUSD",1730712895518,30.107474,161.16,161.07,18.27272493]
["bitfinex","SOLUSD",1730712895709,18.50946953,161.13,161.07,18.27272493]
["bitfinex","SOLUSD",1730712896204,18.52142582,161.12,161.06,40.65642582]
["bitfinex","SOLUSD",1730712896614,18.52142582,161.11,161.06,22.135]
["bitfinex","SOLUSD",1730712897029,42.29830982,161.1,161.04,18.52142582]
["bitfinex","SOLUSD",1730712897330,42.29830982,161.1,161.05,11.85603813]
["bitfinex","SOLUSD",1730712897331,23.776884,161.1,161.05,11.85603813]
["bitfinex","SOLUSD",1730712898012,11.85603813,161.11,161.05,11.85603813]
["bitfinex","SOLUSD",1730712898318,11.98152813,161.12,161.06,11.85603813]
["bitfinex","SOLUSD",1730712898697,23.776884,161.11,161.06,11.85603813]
["bitfinex","SOLUSD",1730712898903,35.63292213,161.11,161.05,11.85603813]
["bitfinex","SOLUSD",1730712899125,11.85603813,161.1,161.04,11.85603813]
["bitfinex","SOLUSD",1730712899509,11.85670682,161.1,161.04,11.85670682]
["bitfinex","SOLUSD",1730712899916,35.63359082,161.11,161.05,11.85670682]
["bitfinex","SOLUSD",1730712900635,11.85670682,161.1,161.04,11.85670682]
["bitfinex","SOLUSD",1730712904328,11.85670682,161.09,161.04,20.0]
["bitfinex","SOLUSD",1730712904540,23.776884,161.08,161.04,20.0]
["bitfinex","SOLUSD",1730712904744,23.776884,161.11,161.05,11.85670682]
["bitfinex","SOLUSD",1730712904745,23.776884,161.1,161.05,11.85670682]
["bitfinex","SOLUSD",1730712905437,35.63359082,161.1,161.04,11.85670682]
["bitfinex","SOLUSD",1730712905729,23.776884,161.08,161.04,11.85670682]
["bitfinex","SOLUSD",1730712906127,23.776884,161.09,161.04,11.85670682]
["bitfinex","SOLUSD",1730712906637,35.63359082,161.09,161.04,11.85670682]
["bitfinex","SOLUSD",1730712906810,35.63359082,161.09,161.04,20.0]
["bitfinex","SOLUSD",1730712907239,35.63359082,161.09,161.04,31.85670682]
["bitfinex","SOLUSD",1730712907435,35.63359082,161.09,161.04,11.85670682]
["bitfinex","SOLUSD",1730712908341,35.63359082,161.09,161.04,31.85670682]
["bitfinex","SOLUSD",1730712908508,35.63359082,161.09,161.04,11.85670682]
["bitfinex","SOLUSD",1730712908910,23.776884,161.09,161.04,11.85670682]
["bitfinex","SOLUSD",1730712909327,23.776884,161.08,161.04,11.85670682]
["bitfinex","SOLUSD",1730712910420,35.63359082,161.05,161.03,0.3162373]
["bitfinex","SOLUSD",1730712910753,35.63359082,161.04,161.03,0.3162373]
["bitfinex","SOLUSD",1730712911837,119.5059081,161.04,161.03,0.3162373]
["bitfinex","SOLUSD",1730712912012,20.0,161.01,160.95,0.3162373]
["bitfinex","SOLUSD",1730712912218,23.776884,160.97,160.95,0.3162373]
["bitfinex","SOLUSD",1730712912737,11.85670682,160.96,160.95,0.3162373]
["bitfinex","SOLUSD",1730712913037,35.63359082,160.96,160.95,0.3162373]
["bitfinex","SOLUSD",1730712915059,35.75908082,160.96,160.95,0.3162373]
["bitfinex","SOLUSD",1730712915245,109.3986081,160.96,160.95,0.3162373]
["bitfinex","SOLUSD",1730712915565,87.25030206,160.96,160.95,0.3162373]
["bitfinex","SOLUSD",1730712916759,62.34449803,160.96,160.95,0.3162373]
["bitfinex","SOLUSD",1730712917832,62.46998803,160.96,160.95,0.3162373]
["bitfinex","SOLUSD",1730712918028,87.25030206,160.96,160.95,0.3162373]
["bitfinex","SOLUSD",1730712919837,87.25030206,160.96,160.86,34.96775133]
["bitfinex","SOLUSD",1730712919838,43.902374,160.95,160.86,16.4001373]
["bitfinex","SOLUSD",1730712920034,18.56761403,160.89,160.86,16.4001373]
["bitfinex","SOLUSD",1730712920240,18.56761403,160.88,160.86,0.3162373]
["bitfinex","SOLUSD",1730712920740,18.56761403,160.89,160.86,0.3162373]
["bitfinex","SOLUSD",1730712921438,18.56761403,160.9,160.86,0.3162373]
["bitfinex","SOLUSD",1730712921637,18.56761403,160.91,160.86,18.88385133]
["bitfinex","SOLUSD",1730712922154,18.56761403,160.93,160.88,18.56761403]
["bitfinex","SOLUSD",1730712922346,15.1251,160.97,160.86,0.3162373]
["bitfinex","SOLUSD",1730712922347,18.56761403,160.9,160.86,20.3162373]
["bitfinex","SOLUSD",1730712922536,18.56761403,160.91,160.86,38.88385133]
["bitfinex","SOLUSD",1730712922738,18.56761403,160.91,160.86,20.3162373]
["bitfinex","SOLUSD",1730712923060,18.56761403,160.91,160.86,0.3162373]
["bitfinex","SOLUSD",1730712925754,18.56761403,160.89,160.86,0.3162373]
["bitfinex","SOLUSD",1730712925952,23.776884,160.88,160.86,0.3162373]
["bitfinex","SOLUSD",1730712926673,23.776884,160.89,160.86,0.3162373]
["bitfinex","SOLUSD",1730712927059,18.56761403,160.87,160.86,0.3162373]
["bitfinex","SOLUSD",1730712928162,42.34449803,160.87,160.86,0.3162373]
["bitfinex","SOLUSD",1730712929558,18.56761403,160.88,160.86,0.3162373]
["bitfinex","SOLUSD",1730712930665,18.56761403,160.88,160.86,6.5327373]
["bitfinex","SOLUSD",1730712931174,18.56761403,160.89,160.86,6.5327373]
["bitfinex","SOLUSD",1730712931760,23.776884,160.88,160.86,6.5327373]
["bitfinex","SOLUSD",1730712932560,18.56761403,160.87,160.86,0.3162373]
["bitfinex","SOLUSD",1730712934264,42.34449803,160.87,160.86,0.3162373]
["bitfinex","SOLUSD",1730712935241,42.46998803,160.87,160.86,0.3162373]
["bitfinex","SOLUSD",1730712935446,48.68608803,160.87,160.86,0.3162373]
["bitfinex","SOLUSD",1730712935661,42.34449803,160.87,160.86,0.3162373]
["bitfinex","SOLUSD",1730712936246,48.68608803,160.87,160.86,0.3162373]
["bitfinex","SOLUSD",1730712936959,42.34449803,160.87,160.86,0.3162373]
["bitfinex","SOLUSD",1730712937475,35.66949719,160.87,160.86,0.3162373]
["bitfinex","SOLUSD",1730712938783,41.88559719,160.87,160.86,0.3162373]
["bitfinex","SOLUSD",1730712939458,42.01108719,160.87,160.86,0.3162373]
["bitfinex","SOLUSD",1730712940343,41.88559719,160.87,160.86,0.3162373]
["bitfinex","SOLUSD",1730712940669,41.88559719,160.87,160.78,0.3162373]
["bitfinex","SOLUSD",1730712940670,39.624384,160.84,160.78,0.3162373]
["bitfinex","SOLUSD",1730712940972,11.89261319,160.81,160.78,6.5358373]
["bitfinex","SOLUSD",1730712941170,11.89261319,160.81,160.78,0.3162373]
["bitfinex","SOLUSD",1730712941357,11.89261319,160.81,160.78,6.5358373]
["bitfinex","SOLUSD",1730712941677,11.89261319,160.81,160.78,0.3162373]
["bitfinex","SOLUSD",1730712941884,39.624384,160.84,160.78,0.3162373]
["bitfinex","SOLUSD",1730712942052,11.89261319,160.82,160.78,0.3162373]
["bitfinex","SOLUSD",1730712942663,11.89261319,160.81,160.78,0.3162373]
["bitfinex","SOLUSD",1730712943651,11.89261319,160.8,160.78,0.3162373]
["bitfinex","SOLUSD",1730712944055,6.2177,160.83,160.78,0.3162373]
["bitfinex","SOLUSD",1730712944056,35.66949719,160.79,160.78,0.3162373]
["bitfinex","SOLUSD",1730712944358,23.776884,160.79,160.78,0.3162373]
["bitfinex","SOLUSD",1730712944576,11.89261319,160.81,160.78,6.5356373]
["bitfinex","SOLUSD",1730712946787,35.66949719,160.79,160.78,0.3162373]
["bitfinex","SOLUSD",1730712947270,23.776884,160.79,160.78,0.3162373]
["bitfinex","SOLUSD",1730712947464,11.89261319,160.81,160.78,0.3162373]
["bitfinex","SOLUSD",1730712947666,23.776884,160.8,160.78,0.3162373]
["bitfinex","SOLUSD",1730712948574,35.79498719,160.79,160.78,0.3162373]
["bitfinex","SOLUSD",1730712949781,35.66949719,160.79,160.78,0.3162373]
["bitfinex","SOLUSD",1730712951352,78.43835276,160.88,160.78,12.20885049]
["bitfinex","SOLUSD",1730712951555,11.89261319,160.86,160.81,11.89261319]
["bitfinex","SOLUSD",1730712951777,15.0204,160.88,160.79,15.8308]
["bitfinex","SOLUSD",1730712951778,11.89261319,160.88,160.82,11.89261319]
["bitfinex","SOLUSD",1730712951953,0.12549,160.89,160.79,15.8308]
["bitfinex","SOLUSD",1730712952153,0.12549,160.89,160.8,11.89261319]
["bitfinex","SOLUSD",1730712952154,11.89261319,160.85,160.8,11.89261319]
["bitfinex","SOLUSD",1730712952764,11.89261319,160.86,160.8,11.89261319]
["bitfinex","SOLUSD",1730712953095,23.776884,160.86,160.81,18.11111319]
["bitfinex","SOLUSD",1730712953586,18.58083819,160.87,160.81,6.2185]
["bitfinex","SOLUSD",1730712953883,0.12549,160.91,160.83,18.58083819]
["bitfinex","SOLUSD",1730712954088,42.35772219,160.88,160.82,18.58083819]
["bitfinex","SOLUSD",1730712954881,23.776884,160.88,160.83,18.58083819]
["bitfinex","SOLUSD",1730712956388,23.776884,160.86,160.81,18.58083819]
["bitfinex","SOLUSD",1730712956798,42.35772219,160.86,160.8,24.79973819]
["bitfinex","SOLUSD",1730712957089,23.776884,160.86,160.81,18.58083819]
["bitfinex","SOLUSD",1730712957264,23.776884,160.87,160.82,18.58083819]
["bitfinex","SOLUSD",1730712957467,23.776884,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1730712958075,23.776884,160.87,160.83,24.79853819]
["bitfinex","SOLUSD",1730712958975,48.57352219,160.88,160.82,18.58083819]
["bitfinex","SOLUSD",1730712959385,18.58083819,160.87,160.81,18.58083819]
["bitfinex","SOLUSD",1730712959570,48.57352219,160.88,160.82,18.58083819]
["bitfinex","SOLUSD",1730712959774,29.992684,160.88,160.83,18.58083819]
["bitfinex","SOLUSD",1730712960664,29.992684,160.88,160.83,24.79833819]
["bitfinex","SOLUSD",1730712960891,23.776884,160.89,160.84,18.58083819]
["bitfinex","SOLUSD",1730712961075,40.35753819,160.92,160.86,18.58083819]
["bitfinex","SOLUSD",1730712961389,34.21303819,160.96,160.87,18.58083819]
["bitfinex","SOLUSD",1730712961390,18.58083819,160.93,160.87,18.58083819]
["bitfinex","SOLUSD",1730712961698,18.58083819,160.92,160.86,18.58083819]
["bitfinex","SOLUSD",1730712962070,18.58083819,160.93,160.83,12.5644]
["bitfinex","SOLUSD",1730712962278,21.9332,160.96,160.85,15.3713]
["bitfinex","SOLUSD",1730712962589,21.9332,160.96,160.86,20.0]
["bitfinex","SOLUSD",1730712962792,40.51403819,160.96,160.9,18.58083819]
["bitfinex","SOLUSD",1730712962975,18.58083819,160.95,160.89,18.58083819]
["bitfinex","SOLUSD",1730712963600,21.9332,160.96,160.86,20.0]
["bitfinex","SOLUSD",1730712963823,21.9332,160.96,160.91,18.58083819]
["bitfinex","SOLUSD",1730712964497,40.51403819,160.96,160.9,18.58083819]
["bitfinex","SOLUSD",1730712964682,23.776884,160.95,160.9,18.58083819]
["bitfinex","SOLUSD",1730712964879,23.776884,160.95,160.91,18.58083819]
["bitfinex","SOLUSD",1730712965083,18.58083819,160.99,160.93,18.58083819]
["bitfinex","SOLUSD",1730712965591,18.58083819,160.98,160.92,18.58083819]
["bitfinex","SOLUSD",1730712965800,0.12549,160.99,160.93,18.58083819]
["bitfinex","SOLUSD",1730712965801,18.58083819,160.99,160.93,18.58083819]
["bitfinex","SOLUSD",1730712965969,88.68083819,161.04,160.9,6.0745]
["bitfinex","SOLUSD",1730712965970,18.58083819,161.03,160.97,18.58083819]
["bitfinex","SOLUSD",1730712966166,18.58083819,161.03,160.9,6.0745]
["bitfinex","SOLUSD",1730712966167,18.58083819,161.0,160.95,18.58083819]
["bitfinex","SOLUSD",1730712966471,18.58083819,160.99,160.93,18.58083819]
["bitfinex","SOLUSD",1730712966802,18.58083819,161.0,160.94,18.58083819]
["bitfinex","SOLUSD",1730712967299,29.987984,161.0,160.95,18.58083819]
["bitfinex","SOLUSD",1730712967488,18.58083819,161.03,160.97,18.58083819]
["bitfinex","SOLUSD",1730712967680,24.79083819,161.03,160.98,18.58083819]
["bitfinex","SOLUSD",1730712967988,24.79083819,161.03,160.97,18.58083819]
["bitfinex","SOLUSD",1730712968294,18.58083819,161.02,160.96,18.58083819]
["bitfinex","SOLUSD",1730712968699,18.58083819,161.03,160.98,18.58083819]
["bitfinex","SOLUSD",1730712969004,21.5969,161.04,160.99,18.58083819]
["bitfinex","SOLUSD",1730712969295,6.2092,161.05,160.96,18.58083819]
["bitfinex","SOLUSD",1730712969480,24.79003819,161.05,160.99,18.58083819]
["bitfinex","SOLUSD",1730712969872,6.2092,161.05,161.0,18.58083819]
["bitfinex","SOLUSD",1730712970668,23.776884,161.04,161.0,18.58083819]
["bitfinex","SOLUSD",1730712971179,23.776884,161.04,160.99,18.58083819]
["bitfinex","SOLUSD",1730712971685,42.35772219,161.04,160.98,18.58083819]
["bitfinex","SOLUSD",1730712971887,23.776884,161.02,160.98,18.58083819]
["bitfinex","SOLUSD",1730712972079,42.35772219,161.04,160.98,18.58083819]
["bitfinex","SOLUSD",1730712972281,18.58083819,161.03,160.98,18.58083819]
["bitfinex","SOLUSD",1730712972497,23.776884,161.02,160.98,18.58083819]
["bitfinex","SOLUSD",1730712972700,23.776884,161.02,160.97,18.58083819]
["bitfinex","SOLUSD",1730712972882,23.776884,161.02,160.98,18.58083819]
["bitfinex","SOLUSD",1730712973082,23.776884,161.02,160.92,16.3881]
["bitfinex","SOLUSD",1730712973083,23.776884,161.02,160.99,18.58083819]
["bitfinex","SOLUSD",1730712973388,23.776884,161.02,160.98,18.58083819]
["bitfinex","SOLUSD",1730712973588,48.56822219,161.02,160.96,18.58083819]
["bitfinex","SOLUSD",1730712973775,0.12549,161.01,160.95,18.58083819]
["bitfinex","SOLUSD",1730712973974,18.58083819,160.99,160.93,18.58083819]
["bitfinex","SOLUSD",1730712974377,23.776884,160.98,160.95,18.58083819]
["bitfinex","SOLUSD",1730712974676,6.2066,161.12,161.0,0.1]
["bitfinex","SOLUSD",1730712974879,22.3161,161.13,161.02,6.2537]
["bitfinex","SOLUSD",1730712975185,22.3161,161.13,161.06,18.58083819]
["bitfinex","SOLUSD",1730712976180,6.2067,161.12,161.06,18.58083819]
["bitfinex","SOLUSD",1730712976384,18.58083819,161.11,161.05,18.58083819]
["bitfinex","SOLUSD",1730712976885,6.2074,161.1,161.06,18.58083819]
["bitfinex","SOLUSD",1730712977986,6.207,161.11,161.06,18.58083819]
["bitfinex","SOLUSD",1730712978204,6.2066,161.12,161.06,18.58083819]
["bitfinex","SOLUSD",1730712978384,22.316,161.13,161.06,18.58083819]
["bitfinex","SOLUSD",1730712979207,6.2068,161.12,161.06,18.58083819]
["bitfinex","SOLUSD",1730712980989,22.3161,161.13,161.06,18.58083819]
["bitfinex","SOLUSD",1730712981893,6.2069,161.11,161.06,18.58083819]
["bitfinex","SOLUSD",1730712982096,18.58083819,161.12,161.06,18.58083819]
["bitfinex","SOLUSD",1730712982298,16.1099,161.13,161.05,18.58083819]
["bitfinex","SOLUSD",1730712982299,6.2076,161.1,161.05,18.58083819]
["bitfinex","SOLUSD",1730712982495,18.58083819,161.11,161.05,18.58083819]
["bitfinex","SOLUSD",1730712982691,6.2069,161.11,161.06,18.58083819]
["bitfinex","SOLUSD",1730712983985,0.3162373,161.15,161.06,35.11413819]
["bitfinex","SOLUSD",1730712985011,0.3162373,161.15,161.06,55.11413819]
["bitfinex","SOLUSD",1730712985198,0.3162373,161.15,161.11,18.58083819]
["bitfinex","SOLUSD",1730712985790,0.3162373,161.15,161.12,18.58083819]
["bitfinex","SOLUSD",1730712985992,24.0931213,161.15,161.11,18.58083819]
["bitfinex","SOLUSD",1730712987511,30.2986213,161.15,161.1,18.58083819]
["bitfinex","SOLUSD",1730712988694,30.2986213,161.15,161.11,18.58083819]
["bitfinex","SOLUSD",1730712988894,30.2984213,161.15,161.11,18.58083819]
["bitfinex","SOLUSD",1730712989497,0.3162373,161.15,161.11,18.58083819]
["bitfinex","SOLUSD",1730712989915,0.3162373,161.15,161.1,18.58083819]
["bitfinex","SOLUSD",1730712990090,6.5218373,161.15,161.1,18.58083819]
["bitfinex","SOLUSD",1730712990289,23.776884,161.14,161.1,18.58083819]
["bitfinex","SOLUSD",1730712991014,23.776884,161.14,161.11,18.58083819]
["bitfinex","SOLUSD",1730712994797,23.776884,161.14,161.1,18.58083819]
["bitfinex","SOLUSD",1730712994998,23.776884,161.13,161.09,18.58083819]
["bitfinex","SOLUSD",1730712996199,18.89707549,161.15,161.1,18.58083819]
["bitfinex","SOLUSD",1730712996400,25.10247549,161.15,161.1,18.58083819]
["bitfinex","SOLUSD",1730712996600,23.776884,161.14,161.1,18.58083819]
["bitfinex","SOLUSD",1730712999017,23.776884,161.14,161.09,18.58083819]
["bitfinex","SOLUSD",1730712999223,48.56352219,161.14,161.09,18.58083819]
["bitfinex","SOLUSD",1730713000407,18.58083819,161.11,161.05,18.58083819]
["bitfinex","SOLUSD",1730713000605,23.776884,161.08,161.03,18.58083819]
["bitfinex","SOLUSD",1730713000826,23.776884,161.08,161.05,18.58083819]
["bitfinex","SOLUSD",1730713001209,23.776884,161.09,161.05,18.58083819]
["bitfinex","SOLUSD",1730713002922,23.776884,161.1,161.06,18.58083819]
["bitfinex","SOLUSD",1730713003615,23.776884,161.1,161.05,18.58083819]
["bitfinex","SOLUSD",1730713005011,90.0,161.01,160.9,18.58083819]
["bitfinex","SOLUSD",1730713005219,18.58083819,160.95,160.88,18.58083819]
["bitfinex","SOLUSD",1730713005411,23.776884,161.02,160.93,0.1]
["bitfinex","SOLUSD",1730713005616,15.818,161.05,160.94,0.2]
["bitfinex","SOLUSD",1730713005827,0.12549,161.07,160.94,0.2]
["bitfinex","SOLUSD",1730713006425,23.776884,161.05,160.94,0.2]
["bitfinex","SOLUSD",1730713006606,18.58083819,161.02,160.96,18.58083819]
["bitfinex","SOLUSD",1730713007039,18.58083819,161.03,160.97,18.58083819]
["bitfinex","SOLUSD",1730713007324,23.776884,161.03,160.97,18.58083819]
["bitfinex","SOLUSD",1730713007531,42.35772219,161.03,160.97,18.58083819]
["bitfinex","SOLUSD",1730713008030,18.58083819,161.02,160.96,18.58083819]
["bitfinex","SOLUSD",1730713008231,6.2093,161.05,160.99,18.58083819]
["bitfinex","SOLUSD",1730713008232,18.58083819,161.05,160.99,18.58083819]
["bitfinex","SOLUSD",1730713008532,18.58083819,161.08,161.02,18.58083819]
["bitfinex","SOLUSD",1730713008866,22.3605,161.09,161.01,18.58083819]
["bitfinex","SOLUSD",1730713008867,18.58083819,161.07,161.01,18.58083819]
["bitfinex","SOLUSD",1730713009136,18.58083819,161.06,161.0,38.58083819]
["bitfinex","SOLUSD",1730713009337,18.58083819,161.04,160.99,6.5308]
["bitfinex","SOLUSD",1730713009710,18.58083819,161.05,160.99,25.11163819]
["bitfinex","SOLUSD",1730713010222,23.776884,161.04,160.99,25.11163819]
["bitfinex","SOLUSD",1730713011526,42.35772219,161.04,160.99,6.5308]
["bitfinex","SOLUSD",1730713011838,42.35772219,161.04,160.99,25.11163819]
["bitfinex","SOLUSD",1730713012208,6.2089,161.06,160.99,25.11163819]
["bitfinex","SOLUSD",1730713012209,23.776884,161.05,161.0,18.58083819]
["bitfinex","SOLUSD",1730713012423,42.35772219,161.05,161.0,18.58083819]
["bitfinex","SOLUSD",1730713012921,42.35772219,161.05,160.99,25.11163819]
["bitfinex","SOLUSD",1730713013329,18.58083819,161.05,160.99,25.11163819]
["bitfinex","SOLUSD",1730713013533,6.2084,161.07,160.99,25.11163819]
["bitfinex","SOLUSD",1730713013534,18.58083819,161.06,161.0,18.58083819]
["bitfinex","SOLUSD",1730713014529,18.58083819,161.04,160.99,6.5308]
["bitfinex","SOLUSD",1730713014914,18.58083819,161.05,160.99,25.11163819]
["bitfinex","SOLUSD",1730713016112,88.68083819,161.12,160.99,25.11163819]
["bitfinex","SOLUSD",1730713016113,18.58083819,161.08,161.02,18.58083819]
["bitfinex","SOLUSD",1730713016312,18.58083819,161.08,161.03,18.58083819]
["bitfinex","SOLUSD",1730713017141,18.58083819,161.1,161.04,18.58083819]
["bitfinex","SOLUSD",1730713017436,18.58083819,161.1,161.05,18.58083819]
["bitfinex","SOLUSD",1730713017812,18.58083819,161.09,161.04,18.58083819]
["bitfinex","SOLUSD",1730713018012,18.58083819,161.09,161.03,18.58083819]
["bitfinex","SOLUSD",1730713018814,18.58083819,161.08,161.02,18.58083819]
["bitfinex","SOLUSD",1730713019127,18.58083819,161.08,161.03,20.0]
["bitfinex","SOLUSD",1730713019329,18.58083819,161.07,161.02,18.58083819]
["bitfinex","SOLUSD",1730713019517,18.58083819,161.06,161.01,18.58083819]
["bitfinex","SOLUSD",1730713020317,18.58083819,161.07,161.01,18.58083819]
["bitfinex","SOLUSD",1730713020637,18.58083819,161.05,161.0,18.58083819]
["bitfinex","SOLUSD",1730713021641,18.58083819,161.06,161.0,18.58083819]
["bitfinex","SOLUSD",1730713022226,6.2085,161.07,161.0,18.58083819]
["bitfinex","SOLUSD",1730713022227,18.58083819,161.05,161.0,18.58083819]
["bitfinex","SOLUSD",1730713022729,18.58083819,161.03,160.99,6.5308]
["bitfinex","SOLUSD",1730713022938,18.58083819,161.02,160.97,18.58083819]
["bitfinex","SOLUSD",1730713023127,18.58083819,161.01,160.96,33.80523819]
["bitfinex","SOLUSD",1730713023443,18.58083819,161.0,160.95,24.96743819]
["bitfinex","SOLUSD",1730713023822,18.58083819,161.02,160.97,18.58083819]
["bitfinex","SOLUSD",1730713024662,18.58083819,161.01,160.95,24.96743819]
["bitfinex","SOLUSD",1730713025155,18.58083819,161.02,160.96,18.58083819]
["bitfinex","SOLUSD",1730713025329,18.58083819,161.01,160.95,24.96743819]
["bitfinex","SOLUSD",1730713025535,18.58083819,160.99,160.95,6.3866]
["bitfinex","SOLUSD",1730713025745,18.58083819,160.98,160.92,34.35273819]
["bitfinex","SOLUSD",1730713026023,18.58083819,160.96,160.91,6.041]
["bitfinex","SOLUSD",1730713026449,18.58083819,160.97,160.91,24.62183819]
["bitfinex","SOLUSD",1730713026749,18.58083819,161.02,160.96,18.58083819]
["bitfinex","SOLUSD",1730713027249,18.58083819,161.06,161.01,18.58083819]
["bitfinex","SOLUSD",1730713027542,18.58083819,161.06,160.97,0.1]
["bitfinex","SOLUSD",1730713027543,18.58083819,161.07,161.02,18.58083819]
["bitfinex","SOLUSD",1730713027723,18.58083819,161.08,161.02,18.58083819]
["bitfinex","SOLUSD",1730713028046,18.58083819,161.07,161.02,18.58083819]
["bitfinex","SOLUSD",1730713028348,18.58083819,161.07,161.01,18.58083819]
["bitfinex","SOLUSD",1730713028853,18.58083819,161.07,161.02,18.58083819]
["bitfinex","SOLUSD",1730713029052,18.58083819,161.07,161.01,18.58083819]
["bitfinex","SOLUSD",1730713030236,18.58083819,161.09,161.03,18.58083819]
["bitfinex","SOLUSD",1730713030436,24.78803819,161.11,161.05,18.58083819]
["bitfinex","SOLUSD",1730713030752,18.58083819,161.11,161.06,18.58083819]
["bitfinex","SOLUSD",1730713030947,18.58083819,161.11,161.05,18.58083819]
["bitfinex","SOLUSD",1730713031332,18.58083819,161.11,161.06,18.58083819]
["bitfinex","SOLUSD",1730713031769,18.58083819,161.08,161.03,18.58083819]
["bitfinex","SOLUSD",1730713031949,18.58083819,161.06,161.01,18.58083819]
["bitfinex","SOLUSD",1730713032654,18.58083819,161.07,161.01,18.58083819]
["bitfinex","SOLUSD",1730713032848,18.58083819,161.05,161.0,18.58083819]
["bitfinex","SOLUSD",1730713033036,18.58083819,161.05,160.99,25.00103819]
["bitfinex","SOLUSD",1730713033236,18.58083819,161.03,160.99,6.4202]
["bitfinex","SOLUSD",1730713033436,18.58083819,161.03,160.97,18.58083819]
["bitfinex","SOLUSD",1730713033830,18.58083819,161.03,160.98,18.58083819]
["bitfinex","SOLUSD",1730713034063,18.58083819,161.04,160.98,18.58083819]
["bitfinex","SOLUSD",1730713035367,18.58083819,161.03,160.98,18.58083819]
["bitfinex","SOLUSD",1730713035865,18.58083819,161.04,160.98,18.58083819]
["bitfinex","SOLUSD",1730713036152,18.58083819,161.03,160.97,18.58083819]
["bitfinex","SOLUSD",1730713036360,18.58083819,161.01,160.95,25.00453819]
["bitfinex","SOLUSD",1730713037046,18.58083819,161.01,160.95,6.4237]
["bitfinex","SOLUSD",1730713037253,18.58083819,161.02,160.96,18.58083819]
["bitfinex","SOLUSD",1730713037851,18.58083819,161.01,160.95,25.00453819]
["bitfinex","SOLUSD",1730713039960,18.58083819,161.01,160.96,18.58083819]
["bitfinex","SOLUSD",1730713040456,18.58083819,161.02,160.96,18.58083819]
["bitfinex","SOLUSD",1730713041061,18.58083819,161.01,160.96,18.58083819]
["bitfinex","SOLUSD",1730713041259,18.58083819,161.01,160.95,25.00453819]
["bitfinex","SOLUSD",1730713041447,18.58083819,161.01,160.96,18.58083819]
["bitfinex","SOLUSD",1730713041846,18.58083819,161.02,160.96,18.58083819]
["bitfinex","SOLUSD",1730713042064,18.58083819,161.02,160.97,18.58083819]
["bitfinex","SOLUSD",1730713042267,18.58083819,161.05,161.0,18.58083819]
["bitfinex","SOLUSD",1730713042963,18.58083819,161.04,160.99,18.58083819]
["bitfinex","SOLUSD",1730713043658,18.58083819,161.03,160.97,18.58083819]
["bitfinex","SOLUSD",1730713045561,18.58083819,161.01,160.95,25.00453819]
["bitfinex","SOLUSD",1730713048250,18.58083819,160.99,160.93,18.58083819]
["bitfinex","SOLUSD",1730713048438,18.58083819,160.97,160.91,25.17473819]
["bitfinex","SOLUSD",1730713048842,30.9421,161.03,160.91,25.17473819]
["bitfinex","SOLUSD",1730713048843,18.58083819,160.99,160.93,18.58083819]
["bitfinex","SOLUSD",1730713049669,18.58083819,160.98,160.92,20.63472629]
["bitfinex","SOLUSD",1730713049970,18.58083819,160.97,160.91,25.17473819]
["bitfinex","SOLUSD",1730713052078,24.79293819,160.98,160.92,18.58083819]
["bitfinex","SOLUSD",1730713053271,18.58083819,160.98,160.92,18.58083819]
["bitfinex","SOLUSD",1730713055255,18.58083819,160.97,160.91,25.17473819]
["bitfinex","SOLUSD",1730713055769,18.58083819,160.96,160.91,25.17473819]
["bitfinex","SOLUSD",1730713056468,18.58083819,160.97,160.91,25.17473819]
["bitfinex","SOLUSD",1730713057065,18.58083819,160.98,160.92,18.58083819]
["bitfinex","SOLUSD",1730713057955,18.58083819,161.0,160.95,18.58083819]
["bitfinex","SOLUSD",1730713058154,6.2105,161.02,160.95,18.58083819]
["bitfinex","SOLUSD",1730713058155,42.35772219,161.01,160.95,18.58083819]
["bitfinex","SOLUSD",1730713058351,6.2105,161.02,160.91,6.6939]
["bitfinex","SOLUSD",1730713058352,18.58083819,161.02,160.96,18.58083819]
["bitfinex","SOLUSD",1730713059471,24.79073819,161.04,160.98,18.58083819]
["bitfinex","SOLUSD",1730713059767,18.58083819,161.05,160.99,18.58083819]
["bitfinex","SOLUSD",1730713060254,18.58083819,161.05,161.0,18.58083819]
["bitfinex","SOLUSD",1730713060442,34.47003819,161.07,161.02,18.58083819]
["bitfinex","SOLUSD",1730713060641,18.58083819,161.07,161.01,18.58083819]
["bitfinex","SOLUSD",1730713060849,18.58083819,161.07,161.02,18.58083819]
["bitfinex","SOLUSD",1730713061271,18.58083819,161.07,161.01,18.58083819]
["bitfinex","SOLUSD",1730713061447,18.58083819,161.07,161.02,18.58083819]
["bitfinex","SOLUSD",1730713061651,18.58083819,161.08,161.02,18.58083819]
["bitfinex","SOLUSD",1730713061856,18.58083819,161.08,161.03,18.58083819]
["bitfinex","SOLUSD",1730713062243,18.58083819,161.09,161.03,18.58083819]
["bitfinex","SOLUSD",1730713062467,18.58083819,161.09,161.04,18.58083819]
["bitfinex","SOLUSD",1730713062668,18.58083819,161.09,161.03,18.58083819]
["bitfinex","SOLUSD",1730713063057,18.58083819,161.08,161.03,18.58083819]
["bitfinex","SOLUSD",1730713063255,18.58083819,161.09,161.04,18.58083819]
["bitfinex","SOLUSD",1730713064269,18.58083819,161.08,161.02,18.58083819]
["bitfinex","SOLUSD",1730713065358,18.58083819,161.08,160.99,20.22549]
["bitfinex","SOLUSD",1730713065359,18.58083819,161.08,161.03,18.58083819]
["bitfinex","SOLUSD",1730713065757,18.58083819,161.06,161.0,18.58083819]
["bitfinex","SOLUSD",1730713066074,18.58083819,161.06,161.01,18.58083819]
["bitfinex","SOLUSD",1730713066261,18.58083819,161.07,161.01,18.58083819]
["bitfinex","SOLUSD",1730713066779,24.78933819,161.07,161.01,18.58083819]
["bitfinex","SOLUSD",1730713068485,18.58083819,161.08,161.02,18.58083819]
["bitfinex","SOLUSD",1730713069178,18.58083819,161.07,161.02,18.58083819]
["bitfinex","SOLUSD",1730713069976,24.78903819,161.08,161.02,18.58083819]
["bitfinex","SOLUSD",1730713070162,18.58083819,161.12,161.07,18.58083819]
["bitfinex","SOLUSD",1730713070366,24.78653819,161.14,161.08,18.58083819]
["bitfinex","SOLUSD",1730713070559,18.58083819,161.13,161.07,18.58083819]
["bitfinex","SOLUSD",1730713071388,18.58083819,161.13,161.08,18.58083819]
["bitfinex","SOLUSD",1730713071554,24.78693819,161.13,161.08,18.58083819]
["bitfinex","SOLUSD",1730713071876,18.58083819,161.12,161.07,18.58083819]
["bitfinex","SOLUSD",1730713072185,18.58083819,161.14,161.08,18.58083819]
["bitfinex","SOLUSD",1730713072860,18.58083819,161.13,161.07,18.58083819]
["bitfinex","SOLUSD",1730713073176,18.58083819,161.12,161.06,18.58083819]
["bitfinex","SOLUSD",1730713074478,22.9532373,161.15,161.04,18.58083819]
["bitfinex","SOLUSD",1730713074479,18.58083819,161.1,161.04,18.58083819]
["bitfinex","SOLUSD",1730713075177,18.58083819,161.1,161.05,18.58083819]
["bitfinex","SOLUSD",1730713077478,18.58083819,161.09,161.04,18.58083819]
["bitfinex","SOLUSD",1730713077856,24.78823819,161.1,161.04,18.58083819]
["bitfinex","SOLUSD",1730713078057,23.776884,161.11,161.06,18.58083819]
["bitfinex","SOLUSD",1730713078490,42.35772219,161.11,161.06,18.58083819]
["bitfinex","SOLUSD",1730713078865,42.35772219,161.11,161.05,18.58083819]
["bitfinex","SOLUSD",1730713079185,24.78723819,161.13,161.08,18.58083819]
["bitfinex","SOLUSD",1730713079360,35.32837549,161.15,161.09,18.58083819]
["bitfinex","SOLUSD",1730713080172,18.58083819,161.13,161.08,18.58083819]
["bitfinex","SOLUSD",1730713080379,18.58083819,161.12,161.06,18.58083819]
["bitfinex","SOLUSD",1730713080691,18.58083819,161.12,161.07,18.58083819]
["bitfinex","SOLUSD",1730713081559,18.58083819,161.11,161.05,18.58083819]
["bitfinex","SOLUSD",1730713082360,18.58083819,161.12,161.06,18.58083819]
["bitfinex","SOLUSD",1730713082589,24.78733819,161.12,161.06,18.58083819]
["bitfinex","SOLUSD",1730713084280,24.78703819,161.13,161.03,15.1331]
["bitfinex","SOLUSD",1730713084478,24.78703819,161.13,161.08,18.58083819]
["bitfinex","SOLUSD",1730713084479,6.2062,161.13,161.08,18.58083819]
["bitfinex","SOLUSD",1730713084787,24.78703819,161.13,161.07,18.58083819]
["bitfinex","SOLUSD",1730713085684,24.78683819,161.14,161.08,18.58083819]
["bitfinex","SOLUSD",1730713086191,18.58083819,161.13,161.07,18.58083819]
["bitfinex","SOLUSD",1730713087092,24.78683819,161.14,161.08,18.58083819]
["bitfinex","SOLUSD",1730713087466,18.58083819,161.13,161.07,18.58083819]
["bitfinex","SOLUSD",1730713087666,18.58083819,161.13,161.08,18.58083819]
["bitfinex","SOLUSD",1730713087990,18.58083819,161.13,161.01,25.04013819]
["bitfinex","SOLUSD",1730713087991,23.776884,161.08,161.01,25.04013819]
["bitfinex","SOLUSD",1730713088179,18.58083819,161.07,161.01,25.04013819]
["bitfinex","SOLUSD",1730713088697,24.78933819,161.07,161.01,25.04013819]
["bitfinex","SOLUSD",1730713089188,18.58083819,161.07,161.01,25.04013819]
["bitfinex","SOLUSD",1730713089399,18.58083819,161.08,161.02,18.58083819]
["bitfinex","SOLUSD",1730713089566,18.58083819,161.07,161.02,18.58083819]
["bitfinex","SOLUSD",1730713089769,18.58083819,161.05,161.0,18.58083819]
["bitfinex","SOLUSD",1730713089993,18.58083819,161.04,160.98,18.58083819]
["bitfinex","SOLUSD",1730713090376,18.58083819,161.05,160.99,18.58083819]
["bitfinex","SOLUSD",1730713090572,18.58083819,161.07,161.01,18.58083819]
["bitfinex","SOLUSD",1730713090781,40.60243819,161.08,161.02,18.58083819]
["bitfinex","SOLUSD",1730713091191,18.58083819,161.07,161.01,18.58083819]
["bitfinex","SOLUSD",1730713091495,18.58083819,161.06,161.0,18.58083819]
["bitfinex","SOLUSD",1730713091693,18.58083819,161.07,161.01,18.58083819]
["bitfinex","SOLUSD",1730713092382,18.58083819,161.07,161.02,20.0]
["bitfinex","SOLUSD",1730713092569,24.78903819,161.08,161.02,38.58083819]
["bitfinex","SOLUSD",1730713093489,24.78903819,161.08,160.98,0.22549]
["bitfinex","SOLUSD",1730713093490,18.58083819,161.07,161.01,18.58083819]
["bitfinex","SOLUSD",1730713093711,6.2082,161.08,160.98,20.12549]
["bitfinex","SOLUSD",1730713093712,18.58083819,161.06,161.0,18.58083819]
["bitfinex","SOLUSD",1730713094085,18.58083819,161.07,161.01,18.58083819]
["bitfinex","SOLUSD",1730713094696,15.3656,161.11,161.03,18.58083819]
["bitfinex","SOLUSD",1730713094697,18.58083819,161.09,161.03,18.58083819]
["bitfinex","SOLUSD",1730713094993,18.58083819,161.1,161.05,18.58083819]
["bitfinex","SOLUSD",1730713095194,18.58083819,161.1,161.04,18.58083819]
["bitfinex","SOLUSD",1730713095604,18.58083819,161.08,161.02,18.58083819]
["bitfinex","SOLUSD",1730713095774,18.58083819,161.07,161.01,18.58083819]
["bitfinex","SOLUSD",1730713096096,18.58083819,161.07,161.02,20.0]
["bitfinex","SOLUSD",1730713096497,18.58083819,161.08,161.02,18.58083819]
["bitfinex","SOLUSD",1730713096687,18.58083819,161.09,161.03,18.58083819]
["bitfinex","SOLUSD",1730713096879,18.58083819,161.08,161.02,18.58083819]
["bitfinex","SOLUSD",1730713099075,18.58083819,161.1,161.04,18.58083819]
["bitfinex","SOLUSD",1730713099271,11.8560847,161.11,161.05,11.8560847]
["bitfinex","SOLUSD",1730713100003,11.8560847,161.1,161.05,11.8560847]
["bitfinex","SOLUSD",1730713100694,11.8560847,161.1,161.04,11.8560847]
["bitfinex","SOLUSD",1730713102586,11.8560847,161.1,161.05,11.8560847]
["bitfinex","SOLUSD",1730713104294,11.8560847,161.1,161.04,11.8560847]
["bitfinex","SOLUSD",1730713106505,11.8560847,161.09,161.04,11.8560847]
["bitfinex","SOLUSD",1730713106687,11.8560847,161.08,161.03,31.8560847]
["bitfinex","SOLUSD",1730713106894,11.8560847,161.08,161.02,27.0243847]
["bitfinex","SOLUSD",1730713107682,11.8560847,161.08,161.03,11.8560847]
["bitfinex","SOLUSD",1730713108175,11.8560847,161.08,161.02,27.0243847]
["bitfinex","SOLUSD",1730713108797,11.8560847,161.07,161.02,20.0]
["bitfinex","SOLUSD",1730713109805,11.8560847,161.08,161.02,11.8560847]
["bitfinex","SOLUSD",1730713112598,11.8560847,161.1,161.04,11.8560847]
["bitfinex","SOLUSD",1730713112803,41.8399687,161.11,161.05,11.8560847]
["bitfinex","SOLUSD",1730713112998,11.8560847,161.1,161.04,11.8560847]
["bitfinex","SOLUSD",1730713113687,11.8560847,161.09,161.03,11.8560847]
["bitfinex","SOLUSD",1730713114996,11.8560847,161.08,161.02,11.8560847]
["bitfinex","SOLUSD",1730713115896,11.8560847,161.09,161.03,11.8560847]
["bitfinex","SOLUSD",1730713116389,11.8560847,161.08,161.02,11.8560847]
["bitfinex","SOLUSD",1730713117902,11.8560847,161.09,161.03,11.8560847]
["bitfinex","SOLUSD",1730713122200,18.0633847,161.1,161.04,11.8560847]
["bitfinex","SOLUSD",1730713123992,16.5188373,161.15,161.09,11.8560847]
["bitfinex","SOLUSD",1730713124218,0.3162373,161.15,161.11,11.8560847]
["bitfinex","SOLUSD",1730713124589,11.8560847,161.12,161.04,15.638]
["bitfinex","SOLUSD",1730713124819,6.5217373,161.15,161.05,22.05736695]
["bitfinex","SOLUSD",1730713124995,6.5217373,161.15,161.06,2.05736695]
["bitfinex","SOLUSD",1730713125193,6.5217373,161.15,161.05,20.0]
["bitfinex","SOLUSD",1730713125626,29.982884,161.14,161.05,20.0]
["bitfinex","SOLUSD",1730713125916,11.8560847,161.12,161.06,11.8560847]
["bitfinex","SOLUSD",1730713126296,11.8560847,161.11,161.06,11.8560847]
["bitfinex","SOLUSD",1730713126893,29.982884,161.14,161.07,11.8560847]
["bitfinex","SOLUSD",1730713126894,11.8560847,161.12,161.07,11.8560847]
["bitfinex","SOLUSD",1730713128127,11.8560847,161.11,161.06,11.8560847]
["bitfinex","SOLUSD",1730713128910,11.8560847,161.12,161.07,11.8560847]
["bitfinex","SOLUSD",1730713131715,11.8560847,161.12,161.06,11.8560847]
["bitfinex","SOLUSD",1730713132401,11.8560847,161.11,161.06,11.8560847]
["bitfinex","SOLUSD",1730713132604,11.8560847,161.11,161.05,31.8560847]
["bitfinex","SOLUSD",1730713135442,11.8560847,161.1,161.05,11.8560847]
["bitfinex","SOLUSD",1730713135726,6.2062,161.13,161.03,6.3114]
["bitfinex","SOLUSD",1730713135727,11.8560847,161.08,161.03,18.1674847]
["bitfinex","SOLUSD",1730713135902,11.8560847,161.04,160.99,15.638]
["bitfinex","SOLUSD",1730713136102,11.8560847,161.02,160.98,6.1556]
["bitfinex","SOLUSD",1730713136323,11.8560847,161.01,160.98,6.1556]
["bitfinex","SOLUSD",1730713136521,70.32549,161.11,161.0,2.05610033]
["bitfinex","SOLUSD",1730713136522,11.8560847,161.02,161.0,2.05610033]
["bitfinex","SOLUSD",1730713136827,11.8560847,161.02,160.97,2.05610033]
["bitfinex","SOLUSD",1730713137215,11.8560847,161.01,160.97,2.05610033]
["bitfinex","SOLUSD",1730713137511,11.8560847,161.0,160.95,6.48076697]
["bitfinex","SOLUSD",1730713137716,11.8560847,161.0,160.95,8.53840792]
["bitfinex","SOLUSD",1730713137908,11.8560847,161.0,160.95,20.39449262]
["bitfinex","SOLUSD",1730713138105,11.8560847,161.0,160.96,2.05764095]
["bitfinex","SOLUSD",1730713138301,53.6342388,161.04,160.95,6.48076697]
["bitfinex","SOLUSD",1730713138302,11.8560847,160.99,160.95,6.48076697]
["bitfinex","SOLUSD",1730713138516,11.8560847,160.99,160.95,8.53768532]
["bitfinex","SOLUSD",1730713138907,11.8560847,161.0,160.95,8.53768532]
["bitfinex","SOLUSD",1730713139918,11.8560847,160.98,160.95,8.53768532]
["bitfinex","SOLUSD",1730713140228,11.8560847,160.97,160.94,2.05691835]
["bitfinex","SOLUSD",1730713140438,11.8560847,160.98,160.93,8.00484167]
["bitfinex","SOLUSD",1730713140607,11.8560847,160.98,160.93,10.06176002]
["bitfinex","SOLUSD",1730713141419,11.8560847,160.97,160.93,10.06176002]
["bitfinex","SOLUSD",1730713141632,6.21,161.03,160.93,10.06176002]
["bitfinex","SOLUSD",1730713141633,11.8560847,160.98,160.93,10.06176002]
["bitfinex","SOLUSD",1730713142934,11.8560847,160.97,160.91,31.8560847]
["bitfinex","SOLUSD",1730713143114,11.8560847,160.97,160.92,13.91109708]
["bitfinex","SOLUSD",1730713143311,11.8560847,160.97,160.92,11.8560847]
["bitfinex","SOLUSD",1730713143641,11.8560847,160.98,160.92,11.8560847]
["bitfinex","SOLUSD",1730713144529,11.8560847,161.01,160.95,11.8560847]
["bitfinex","SOLUSD",1730713144752,11.8560847,161.0,160.95,11.8560847]
["bitfinex","SOLUSD",1730713145043,11.8560847,161.0,160.94,11.8560847]
["bitfinex","SOLUSD",1730713145610,11.8560847,161.0,160.95,11.8560847]
["bitfinex","SOLUSD",1730713145924,47.4243388,161.04,160.93,8.00484167]
["bitfinex","SOLUSD",1730713145925,11.8560847,161.01,160.96,11.8560847]
["bitfinex","SOLUSD",1730713146247,11.8560847,161.01,160.95,31.8560847]
["bitfinex","SOLUSD",1730713146443,6.2096,161.04,160.95,31.8560847]
["bitfinex","SOLUSD",1730713146444,11.8560847,161.0,160.95,31.8560847]
["bitfinex","SOLUSD",1730713146734,11.8560847,160.98,160.94,6.2987]
["bitfinex","SOLUSD",1730713146917,11.8560847,160.98,160.94,20.0]
["bitfinex","SOLUSD",1730713147112,53.6339388,161.04,160.94,31.8560847]
["bitfinex","SOLUSD",1730713147113,11.8560847,160.99,160.94,31.8560847]
["bitfinex","SOLUSD",1730713149037,11.8560847,161.0,160.95,11.8560847]
["bitfinex","SOLUSD",1730713149609,11.8560847,161.01,160.95,11.8560847]
["bitfinex","SOLUSD",1730713150426,11.8560847,161.02,160.96,11.8560847]
["bitfinex","SOLUSD",1730713150624,11.8560847,161.04,160.98,11.8560847]
["bitfinex","SOLUSD",1730713150837,11.8560847,161.03,160.97,11.8560847]
["bitfinex","SOLUSD",1730713151454,11.8560847,161.03,160.98,11.8560847]
["bitfinex","SOLUSD",1730713151819,11.8560847,161.03,160.97,11.8560847]
["bitfinex","SOLUSD",1730713152156,11.8560847,161.02,160.97,11.8560847]
["bitfinex","SOLUSD",1730713152646,11.8560847,161.02,160.95,11.8560847]
["bitfinex","SOLUSD",1730713152816,11.8560847,161.0,160.96,20.0]
["bitfinex","SOLUSD",1730713153013,11.8560847,160.99,160.94,20.0]
["bitfinex","SOLUSD",1730713153953,11.8560847,161.0,160.95,11.8560847]
["bitfinex","SOLUSD",1730713154144,11.8560847,161.03,160.98,11.8560847]
["bitfinex","SOLUSD",1730713154339,35.6329687,161.04,160.98,11.8560847]
["bitfinex","SOLUSD",1730713154643,11.8560847,161.03,160.98,11.8560847]
["bitfinex","SOLUSD",1730713155548,18.54337451,161.03,160.98,18.54337451]
["bitfinex","SOLUSD",1730713156152,21.6654,161.06,160.95,7.59621026]
["bitfinex","SOLUSD",1730713156153,33.99987451,161.06,161.0,18.54337451]
["bitfinex","SOLUSD",1730713156339,18.54337451,161.06,161.01,18.54337451]
["bitfinex","SOLUSD",1730713156636,18.54337451,161.07,161.01,18.54337451]
["bitfinex","SOLUSD",1730713156847,18.54337451,161.07,161.02,18.54337451]
["bitfinex","SOLUSD",1730713157424,18.54337451,161.09,161.04,18.54337451]
["bitfinex","SOLUSD",1730713157725,18.54337451,161.11,161.06,18.54337451]
["bitfinex","SOLUSD",1730713157921,18.54337451,161.12,161.06,18.54337451]
["bitfinex","SOLUSD",1730713158240,18.54337451,161.11,161.05,18.54337451]
["bitfinex","SOLUSD",1730713160427,18.54337451,161.11,161.06,18.54337451]
["bitfinex","SOLUSD",1730713161147,18.54337451,161.11,161.01,0.22549]
["bitfinex","SOLUSD",1730713161148,18.54337451,161.11,161.05,18.54337451]
["bitfinex","SOLUSD",1730713161331,18.54337451,161.11,161.06,18.54337451]
["bitfinex","SOLUSD",1730713162350,15.6454,161.14,161.09,18.54337451]
["bitfinex","SOLUSD",1730713162351,34.18877451,161.14,161.09,18.54337451]
["bitfinex","SOLUSD",1730713162743,0.3162373,161.15,161.11,18.54337451]
["bitfinex","SOLUSD",1730713163735,18.85961181,161.15,161.1,18.54337451]
["bitfinex","SOLUSD",1730713164524,18.54337451,161.14,161.09,18.54337451]
["bitfinex","SOLUSD",1730713165153,18.85961181,161.15,161.1,18.54337451]
["bitfinex","SOLUSD",1730713166233,0.3162373,161.15,161.1,18.54337451]
["bitfinex","SOLUSD",1730713167354,18.85961181,161.15,161.1,18.54337451]
["bitfinex","SOLUSD",1730713168649,0.3162373,161.15,161.1,18.54337451]
["bitfinex","SOLUSD",1730713169657,18.85961181,161.15,161.1,18.54337451]
["bitfinex","SOLUSD",1730713170152,0.3162373,161.15,161.1,18.54337451]
["bitfinex","SOLUSD",1730713172134,18.85961181,161.15,161.1,18.54337451]
["bitfinex","SOLUSD",1730713172758,18.85961181,161.15,161.09,18.54337451]
["bitfinex","SOLUSD",1730713172958,18.85961181,161.15,161.1,18.54337451]
["bitfinex","SOLUSD",1730713173459,0.3162373,161.15,161.11,18.54337451]
["bitfinex","SOLUSD",1730713174333,0.3162373,161.15,161.1,18.54337451]
["bitfinex","SOLUSD",1730713175256,0.3162373,161.15,161.11,18.54337451]
["bitfinex","SOLUSD",1730713175661,0.3162373,161.15,161.1,18.54337451]
["bitfinex","SOLUSD",1730713176547,18.85961181,161.15,161.1,18.54337451]
["bitfinex","SOLUSD",1730713178257,18.54337451,161.13,161.08,18.54337451]
["bitfinex","SOLUSD",1730713178454,18.54337451,161.13,161.07,15.8779]
["bitfinex","SOLUSD",1730713178455,18.54337451,161.12,161.07,18.54337451]
["bitfinex","SOLUSD",1730713179466,11.85478099,161.13,161.08,11.85478099]
["bitfinex","SOLUSD",1730713182165,11.85478099,161.12,161.07,11.85478099]
["bitfinex","SOLUSD",1730713182349,11.85478099,161.12,161.06,11.85478099]
["bitfinex","SOLUSD",1730713183464,11.85478099,161.12,161.07,11.85478099]
["bitfinex","SOLUSD",1730713183664,11.85478099,161.12,161.06,11.85478099]
["bitfinex","SOLUSD",1730713183982,11.85478099,161.12,161.07,11.85478099]
["bitfinex","SOLUSD",1730713184163,18.06098099,161.13,161.07,11.85478099]
["bitfinex","SOLUSD",1730713185844,11.85478099,161.12,161.07,11.85478099]
["bitfinex","SOLUSD",1730713186358,11.85478099,161.12,161.06,11.85478099]
["bitfinex","SOLUSD",1730713187052,11.85478099,161.12,161.07,11.85478099]
["bitfinex","SOLUSD",1730713189073,41.83756499,161.14,161.08,11.85478099]
["bitfinex","SOLUSD",1730713189282,12.17101829,161.15,161.1,11.85478099]
["bitfinex","SOLUSD",1730713190159,18.37641829,161.15,161.1,11.85478099]
["bitfinex","SOLUSD",1730713190681,18.37641829,161.15,161.09,11.85478099]
["bitfinex","SOLUSD",1730713190977,0.3162373,161.15,161.1,11.85478099]
["bitfinex","SOLUSD",1730713191265,0.3162373,161.15,161.11,11.85478099]
["bitfinex","SOLUSD",1730713195250,12.17101829,161.15,161.1,11.85478099]
["bitfinex","SOLUSD",1730713195654,12.17101829,161.15,161.09,11.85478099]
["bitfinex","SOLUSD",1730713198272,11.85478099,161.14,161.08,11.85478099]
["bitfinex","SOLUSD",1730713199053,11.85478099,161.14,161.09,11.85478099]
["bitfinex","SOLUSD",1730713199565,18.37641829,161.15,161.09,11.85478099]
["bitfinex","SOLUSD",1730713200179,18.37641829,161.15,161.04,55.21533422]
["bitfinex","SOLUSD",1730713200180,18.37641829,161.15,161.1,11.85478099]
["bitfinex","SOLUSD",1730713203556,0.3162373,161.15,161.1,11.85478099]
["bitfinex","SOLUSD",1730713203775,0.3162373,161.15,161.11,11.85478099]
["bitfinex","SOLUSD",1730713204881,0.3162373,161.15,161.1,11.85478099]
["bitfinex","SOLUSD",1730713205585,0.3162373,161.15,161.14,11.85478099]
["bitfinex","SOLUSD",1730713208594,0.3162373,161.15,161.14,31.85478099]
["bitfinex","SOLUSD",1730713208884,0.3162373,161.23,161.15,20.12549]
["bitfinex","SOLUSD",1730713209191,0.3162373,161.23,161.19,11.85478099]
["bitfinex","SOLUSD",1730713209363,0.3162373,161.23,161.15,20.12549]
["bitfinex","SOLUSD",1730713209364,12.17101829,161.23,161.18,11.85478099]
["bitfinex","SOLUSD",1730713210060,0.3162373,161.23,161.19,11.85478099]
["bitfinex","SOLUSD",1730713210986,0.3162373,161.23,161.2,11.85478099]
["bitfinex","SOLUSD",1730713211360,0.3162373,161.23,161.19,11.85478099]
["bitfinex","SOLUSD",1730713211554,0.3162373,161.23,161.17,20.0]
["bitfinex","SOLUSD",1730713211555,11.85478099,161.22,161.17,11.85478099]
["bitfinex","SOLUSD",1730713211767,11.85478099,161.2,161.15,31.85478099]
["bitfinex","SOLUSD",1730713211984,6.5186373,161.23,161.13,11.85478099]
["bitfinex","SOLUSD",1730713211985,11.85478099,161.18,161.13,11.85478099]
["bitfinex","SOLUSD",1730713212784,11.85478099,161.16,161.11,11.85478099]
["bitfinex","SOLUSD",1730713213156,11.85478099,161.17,161.12,11.85478099]
["bitfinex","SOLUSD",1730713213681,11.85478099,161.18,161.12,11.85478099]
["bitfinex","SOLUSD",1730713214093,11.85478099,161.17,161.12,11.85478099]
["bitfinex","SOLUSD",1730713214291,11.85478099,161.17,161.11,31.85478099]
["bitfinex","SOLUSD",1730713215078,35.63166499,161.2,161.14,11.85478099]
["bitfinex","SOLUSD",1730713215284,11.85478099,161.19,161.13,11.85478099]
["bitfinex","SOLUSD",1730713215484,11.85478099,161.19,161.11,20.0]
["bitfinex","SOLUSD",1730713215485,27.61968099,161.21,161.15,11.85478099]
["bitfinex","SOLUSD",1730713216778,11.85478099,161.2,161.15,11.85478099]
["bitfinex","SOLUSD",1730713216977,11.85478099,161.19,161.14,11.85478099]
["bitfinex","SOLUSD",1730713217494,12.17101829,161.23,161.17,11.85478099]
["bitfinex","SOLUSD",1730713217695,12.17101829,161.23,161.18,11.85478099]
["bitfinex","SOLUSD",1730713218003,12.17101829,161.23,161.17,11.85478099]
["bitfinex","SOLUSD",1730713218428,12.17101829,161.23,161.14,16.0216]
["bitfinex","SOLUSD",1730713218429,0.3162373,161.23,161.18,11.85478099]
["bitfinex","SOLUSD",1730713218600,0.3162373,161.23,161.19,11.85478099]
["bitfinex","SOLUSD",1730713218972,0.3162373,161.23,161.2,11.85478099]
["bitfinex","SOLUSD",1730713219379,0.3162373,161.23,161.2,18.49210204]
["bitfinex","SOLUSD",1730713219789,0.3162373,161.23,161.22,18.49210204]
["bitfinex","SOLUSD",1730713222904,0.3162373,161.23,161.17,10.19259836]
["bitfinex","SOLUSD",1730713222905,0.3162373,161.23,161.18,38.49210204]
["bitfinex","SOLUSD",1730713223786,0.3162373,161.23,161.19,18.49210204]
["bitfinex","SOLUSD",1730713224779,0.3162373,161.23,161.2,18.49210204]
["bitfinex","SOLUSD",1730713225409,0.3162373,161.23,161.18,38.49210204]
["bitfinex","SOLUSD",1730713225897,0.3162373,161.23,161.18,18.49210204]
["bitfinex","SOLUSD",1730713225898,18.80833934,161.23,161.18,18.49210204]
["bitfinex","SOLUSD",1730713227390,18.49210204,161.21,161.15,18.49210204]
["bitfinex","SOLUSD",1730713228078,18.49210204,161.22,161.16,18.49210204]
["bitfinex","SOLUSD",1730713228281,18.80833934,161.23,161.17,18.49210204]
["bitfinex","SOLUSD",1730713228477,18.80833934,161.23,161.13,15.3301]
["bitfinex","SOLUSD",1730713228478,0.3162373,161.23,161.19,18.49210204]
["bitfinex","SOLUSD",1730713229600,0.3162373,161.23,161.18,18.49210204]
["bitfinex","SOLUSD",1730713230190,0.3162373,161.23,161.19,18.49210204]
["bitfinex","SOLUSD",1730713234210,0.3162373,161.23,161.18,18.49210204]
["bitfinex","SOLUSD",1730713235278,18.49210204,161.22,161.16,18.49210204]
["bitfinex","SOLUSD",1730713235496,18.49210204,161.22,161.17,18.49210204]
["bitfinex","SOLUSD",1730713235709,18.80833934,161.23,161.18,18.49210204]
["bitfinex","SOLUSD",1730713236601,18.80833934,161.23,161.17,18.49210204]
["bitfinex","SOLUSD",1730713237005,18.49210204,161.22,161.17,18.49210204]
["bitfinex","SOLUSD",1730713237510,0.3162373,161.23,161.14,0.12549]
["bitfinex","SOLUSD",1730713237511,18.49210204,161.21,161.15,18.49210204]
["bitfinex","SOLUSD",1730713237887,18.49210204,161.2,161.14,38.49210204]
["bitfinex","SOLUSD",1730713238085,18.49210204,161.18,161.13,6.48212055]
["bitfinex","SOLUSD",1730713238692,18.49210204,161.18,161.13,24.97422259]
["bitfinex","SOLUSD",1730713239405,11.8455767,161.18,161.13,18.32769725]
["bitfinex","SOLUSD",1730713241214,11.8455767,161.19,161.13,18.32769725]
["bitfinex","SOLUSD",1730713241909,11.8455767,161.18,161.13,6.48212055]
["bitfinex","SOLUSD",1730713242114,11.8455767,161.15,161.13,6.48212055]
["bitfinex","SOLUSD",1730713242320,6.2043,161.18,161.08,6.5843]
["bitfinex","SOLUSD",1730713242321,11.8455767,161.14,161.08,18.4298767]
["bitfinex","SOLUSD",1730713243392,11.8455767,161.15,161.09,11.8455767]
["bitfinex","SOLUSD",1730713243593,11.8455767,161.16,161.1,11.8455767]
["bitfinex","SOLUSD",1730713244120,11.8455767,161.17,161.12,11.8455767]
["bitfinex","SOLUSD",1730713244618,11.8455767,161.17,161.11,11.8455767]
["bitfinex","SOLUSD",1730713245918,11.8455767,161.16,161.1,11.8455767]
["bitfinex","SOLUSD",1730713247613,11.8455767,161.15,161.09,31.8455767]
["bitfinex","SOLUSD",1730713247992,11.8455767,161.16,161.1,11.8455767]
["bitfinex","SOLUSD",1730713248420,11.8455767,161.16,161.11,11.8455767]
["bitfinex","SOLUSD",1730713250416,11.8455767,161.16,161.1,11.8455767]
["bitfinex","SOLUSD",1730713251502,11.8455767,161.14,161.09,20.0]
["bitfinex","SOLUSD",1730713253423,11.8455767,161.14,161.09,31.8455767]
["bitfinex","SOLUSD",1730713253807,11.8455767,161.15,161.1,11.8455767]
["bitfinex","SOLUSD",1730713254321,11.8455767,161.14,161.08,11.8455767]
["bitfinex","SOLUSD",1730713254705,11.8455767,161.1,161.07,0.9311758]
["bitfinex","SOLUSD",1730713257003,11.8455767,161.11,161.07,0.9311758]
["bitfinex","SOLUSD",1730713258122,18.0520767,161.12,161.07,0.9311758]
["bitfinex","SOLUSD",1730713261211,18.0520767,161.12,161.07,12.7767525]
["bitfinex","SOLUSD",1730713261528,18.0520767,161.12,161.07,0.9311758]
["bitfinex","SOLUSD",1730713261529,11.8455767,161.11,161.07,0.9311758]
["bitfinex","SOLUSD",1730713263039,11.8455767,161.12,161.07,0.9311758]
["bitfinex","SOLUSD",1730713263541,11.8455767,161.12,161.07,12.7767525]
["bitfinex","SOLUSD",1730713264934,11.8455767,161.13,161.07,12.7767525]
["bitfinex","SOLUSD",1730713265430,23.776884,161.13,161.08,11.8455767]
["bitfinex","SOLUSD",1730713265624,11.8455767,161.15,161.09,11.8455767]
["bitfinex","SOLUSD",1730713265832,23.776884,161.15,161.11,11.8455767]
["bitfinex","SOLUSD",1730713266137,23.776884,161.15,161.1,11.8455767]
["bitfinex","SOLUSD",1730713266538,35.6224607,161.15,161.09,11.8455767]
["bitfinex","SOLUSD",1730713267039,41.8280607,161.15,161.09,11.8455767]
["bitfinex","SOLUSD",1730713267230,41.8280607,161.15,161.1,11.8455767]
["bitfinex","SOLUSD",1730713268033,29.982484,161.15,161.1,11.8455767]
["bitfinex","SOLUSD",1730713268221,41.8280607,161.15,161.09,11.8455767]
["bitfinex","SOLUSD",1730713268424,11.8455767,161.13,161.07,12.7767525]
["bitfinex","SOLUSD",1730713268944,11.8455767,161.13,161.08,11.8455767]
["bitfinex","SOLUSD",1730713271649,11.8455767,161.13,161.07,12.7767525]
["bitfinex","SOLUSD",1730713271943,11.8455767,161.12,161.07,0.9311758]
["bitfinex","SOLUSD",1730713272921,11.8455767,161.1,161.05,20.0]
["bitfinex","SOLUSD",1730713273116,11.8455767,161.1,161.04,31.8455767]
["bitfinex","SOLUSD",1730713274518,11.8455767,161.11,161.05,11.8455767]
["bitfinex","SOLUSD",1730713275055,11.8455767,161.11,161.06,11.8455767]
["bitfinex","SOLUSD",1730713275717,23.776884,161.1,161.06,11.8455767]
["bitfinex","SOLUSD",1730713276220,23.776884,161.1,161.05,11.8455767]
["bitfinex","SOLUSD",1730713276423,23.776884,161.1,161.06,11.8455767]
["bitfinex","SOLUSD",1730713276626,23.776884,161.11,161.07,11.8455767]
["bitfinex","SOLUSD",1730713276832,33.4012767,161.16,161.1,11.8455767]
["bitfinex","SOLUSD",1730713277027,33.4012767,161.16,161.11,11.8455767]
["bitfinex","SOLUSD",1730713277028,21.5557,161.16,161.11,11.8455767]
["bitfinex","SOLUSD",1730713277438,33.4012767,161.16,161.1,11.8455767]
["bitfinex","SOLUSD",1730713278335,23.776884,161.15,161.1,11.8455767]
["bitfinex","SOLUSD",1730713278847,11.8455767,161.18,161.12,11.8455767]
["bitfinex","SOLUSD",1730713279144,18.0500767,161.18,161.12,11.8455767]
["bitfinex","SOLUSD",1730713279521,11.8455767,161.17,161.12,11.8455767]
["bitfinex","SOLUSD",1730713279734,11.8455767,161.17,161.11,11.8455767]
["bitfinex","SOLUSD",1730713280050,23.776884,161.16,161.12,11.8455767]
["bitfinex","SOLUSD",1730713281032,23.776884,161.17,161.13,11.8455767]
["bitfinex","SOLUSD",1730713281239,23.776884,161.18,161.13,11.8455767]
["bitfinex","SOLUSD",1730713282561,23.776884,161.17,161.13,11.8455767]
["bitfinex","SOLUSD",1730713283037,23.776884,161.17,161.12,11.8455767]
["bitfinex","SOLUSD",1730713283637,11.8455767,161.16,161.11,11.8455767]
["bitfinex","SOLUSD",1730713283837,23.776884,161.15,161.11,11.8455767]
["bitfinex","SOLUSD",1730713284132,41.8279607,161.15,161.1,11.8455767]
["bitfinex","SOLUSD",1730713284442,41.8279607,161.15,161.09,11.8455767]
["bitfinex","SOLUSD",1730713284645,11.8455767,161.14,161.08,31.8455767]
["bitfinex","SOLUSD",1730713284842,11.8455767,161.14,161.08,11.8455767]
["bitfinex","SOLUSD",1730713285022,35.6224607,161.13,161.07,11.8455767]
["bitfinex","SOLUSD",1730713285648,23.776884,161.11,161.06,18.3502767]
["bitfinex","SOLUSD",1730713286333,35.6224607,161.11,161.06,11.8455767]
["bitfinex","SOLUSD",1730713287924,23.776884,161.11,161.07,11.8455767]
["bitfinex","SOLUSD",1730713288649,11.8455767,161.1,161.05,20.0]
["bitfinex","SOLUSD",1730713288860,11.8455767,161.1,161.05,31.8455767]
["bitfinex","SOLUSD",1730713289053,41.8294607,161.11,161.05,31.8455767]
["bitfinex","SOLUSD",1730713290528,41.8294607,161.11,161.06,11.8455767]
["bitfinex","SOLUSD",1730713291755,23.776884,161.11,161.06,11.8455767]
["bitfinex","SOLUSD",1730713294431,11.8455767,161.11,161.06,11.8455767]
["bitfinex","SOLUSD",1730713295242,23.776884,161.12,161.07,11.8455767]
["bitfinex","SOLUSD",1730713295448,35.6224607,161.13,161.07,11.8455767]
["bitfinex","SOLUSD",1730713296260,11.8455767,161.12,161.07,11.8455767]
["bitfinex","SOLUSD",1730713296459,23.776884,161.13,161.08,11.8455767]
["bitfinex","SOLUSD",1730713296670,23.776884,161.13,161.1,11.8455767]
["bitfinex","SOLUSD",1730713296865,6.2046,161.17,161.12,11.8455767]
["bitfinex","SOLUSD",1730713297164,33.3692767,161.18,161.12,11.8455767]
["bitfinex","SOLUSD",1730713298062,11.8455767,161.17,161.12,11.8455767]
["bitfinex","SOLUSD",1730713298867,23.776884,161.17,161.13,11.8455767]
["bitfinex","SOLUSD",1730713299366,23.776884,161.17,161.12,11.8455767]
["bitfinex","SOLUSD",1730713299533,23.776884,161.17,161.13,11.8455767]
["bitfinex","SOLUSD",1730713299740,23.776884,161.18,161.13,11.8455767]
["bitfinex","SOLUSD",1730713300862,23.776884,161.19,161.14,11.8455767]
["bitfinex","SOLUSD",1730713303179,23.776884,161.2,161.16,11.8455767]
["bitfinex","SOLUSD",1730713303880,23.776884,161.21,161.16,11.8455767]
["bitfinex","SOLUSD",1730713304462,23.776884,161.21,161.17,11.8455767]
["bitfinex","SOLUSD",1730713304665,15.1499,161.22,161.17,11.8455767]
["bitfinex","SOLUSD",1730713304666,35.6224607,161.22,161.17,11.8455767]
["bitfinex","SOLUSD",1730713304860,35.6224607,161.2,161.14,18.3854767]
["bitfinex","SOLUSD",1730713305060,11.8455767,161.19,161.14,6.5399]
["bitfinex","SOLUSD",1730713305786,11.8455767,161.21,161.16,11.8455767]
["bitfinex","SOLUSD",1730713306295,11.8455767,161.2,161.15,11.8455767]
["bitfinex","SOLUSD",1730713306588,11.8455767,161.2,161.14,18.3854767]
["bitfinex","SOLUSD",1730713307089,23.776884,161.19,161.14,18.3854767]
["bitfinex","SOLUSD",1730713308482,35.6224607,161.19,161.14,18.3854767]
["bitfinex","SOLUSD",1730713309168,35.6224607,161.19,161.13,31.8455767]
["bitfinex","SOLUSD",1730713309496,35.6224607,161.19,161.14,11.8455767]
["bitfinex","SOLUSD",1730713309788,23.776884,161.19,161.15,11.8455767]
["bitfinex","SOLUSD",1730713310277,23.776884,161.19,161.14,11.8455767]
["bitfinex","SOLUSD",1730713310470,35.6224607,161.19,161.14,11.8455767]
["bitfinex","SOLUSD",1730713311363,35.6224607,161.19,161.13,11.8455767]
["bitfinex","SOLUSD",1730713312384,23.776884,161.19,161.14,11.8455767]
["bitfinex","SOLUSD",1730713312785,35.6224607,161.19,161.13,11.8455767]
["bitfinex","SOLUSD",1730713313172,23.776884,161.19,161.14,11.8455767]
["bitfinex","SOLUSD",1730713313879,11.8455767,161.21,161.15,11.8455767]
["bitfinex","SOLUSD",1730713314178,11.8455767,161.21,161.11,20.0]
["bitfinex","SOLUSD",1730713314179,23.776884,161.21,161.16,11.8455767]
["bitfinex","SOLUSD",1730713314376,35.6224607,161.21,161.15,11.8455767]
["bitfinex","SOLUSD",1730713314592,11.8455767,161.2,161.14,11.8455767]
["bitfinex","SOLUSD",1730713315874,35.6224607,161.21,161.15,11.8455767]
["bitfinex","SOLUSD",1730713316471,12.161814,161.23,161.17,11.8455767]
["bitfinex","SOLUSD",1730713316669,23.776884,161.22,161.17,11.8455767]
["bitfinex","SOLUSD",1730713317195,35.6224607,161.22,161.16,11.8455767]
["bitfinex","SOLUSD",1730713317370,0.3162373,161.23,161.18,11.8455767]
["bitfinex","SOLUSD",1730713317697,35.938698,161.23,161.17,11.8455767]
["bitfinex","SOLUSD",1730713318695,11.8455767,161.22,161.17,11.8455767]
["bitfinex","SOLUSD",1730713319116,11.8455767,161.22,161.16,26.8532767]
["bitfinex","SOLUSD",1730713320378,11.8455767,161.22,161.17,11.8455767]
["bitfinex","SOLUSD",1730713321609,11.8455767,161.22,161.16,26.8532767]
["bitfinex","SOLUSD",1730713321798,11.8455767,161.21,161.15,17.9363767]
["bitfinex","SOLUSD",1730713322000,11.8455767,161.21,161.16,20.0]
["bitfinex","SOLUSD",1730713323181,11.8455767,161.21,161.16,31.8455767]
["bitfinex","SOLUSD",1730713323597,11.8455767,161.21,161.16,20.0]
["bitfinex","SOLUSD",1730713326178,11.8455767,161.21,161.15,17.9363767]
["bitfinex","SOLUSD",1730713326986,11.8455767,161.19,161.15,20.0]
["bitfinex","SOLUSD",1730713327413,11.8455767,161.19,161.14,11.8455767]
["bitfinex","SOLUSD",1730713327715,23.776884,161.19,161.14,11.8455767]
["bitfinex","SOLUSD",1730713328708,23.776884,161.19,161.12,15.2224]
["bitfinex","SOLUSD",1730713328709,11.8455767,161.22,161.16,11.8455767]
["bitfinex","SOLUSD",1730713328916,23.776884,161.22,161.17,11.8455767]
["bitfinex","SOLUSD",1730713329088,35.6224607,161.22,161.16,11.8455767]
["bitfinex","SOLUSD",1730713329701,0.3162373,161.23,161.19,11.8455767]
["bitfinex","SOLUSD",1730713329911,0.3162373,161.23,161.2,11.8455767]
["bitfinex","SOLUSD",1730713330112,0.3162373,161.23,161.19,11.8455767]
["bitfinex","SOLUSD",1730713334606,0.3162373,161.23,161.18,11.8455767]
["bitfinex","SOLUSD",1730713334916,0.3162373,161.23,161.18,31.8455767]
["bitfinex","SOLUSD",1730713335311,0.3162373,161.23,161.16,11.8455767]
["bitfinex","SOLUSD",1730713335312,11.8455767,161.21,161.16,11.8455767]
["bitfinex","SOLUSD",1730713335615,11.8455767,161.22,161.17,20.0]
["bitfinex","SOLUSD",1730713336001,12.161814,161.23,161.17,11.8455767]
["bitfinex","SOLUSD",1730713336490,12.161814,161.23,161.18,11.8455767]
["bitfinex","SOLUSD",1730713336900,0.3162373,161.23,161.18,11.8455767]
["bitfinex","SOLUSD",1730713337737,12.161814,161.23,161.18,11.8455767]
["bitfinex","SOLUSD",1730713337900,12.161814,161.23,161.17,11.8455767]
["bitfinex","SOLUSD",1730713339204,11.8455767,161.22,161.16,11.8455767]
["bitfinex","SOLUSD",1730713339407,11.8455767,161.22,161.17,20.0]
["bitfinex","SOLUSD",1730713339624,0.3162373,161.23,161.13,18.3631767]
["bitfinex","SOLUSD",1730713339625,11.8455767,161.19,161.13,18.3631767]
["bitfinex","SOLUSD",1730713340891,11.8455767,161.18,161.13,6.5176]
["bitfinex","SOLUSD",1730713341307,11.8455767,161.17,161.12,15.2224]
["bitfinex","SOLUSD",1730713341511,6.2027,161.22,161.12,27.0679767]
["bitfinex","SOLUSD",1730713341512,11.8455767,161.18,161.12,27.0679767]
["bitfinex","SOLUSD",1730713342304,11.8455767,161.18,161.13,20.0]
["bitfinex","SOLUSD",1730713346520,11.8455767,161.2,161.14,11.8455767]
["bitfinex","SOLUSD",1730713346708,23.776884,161.19,161.14,11.8455767]
["bitfinex","SOLUSD",1730713346912,11.8455767,161.21,161.15,11.8455767]
["bitfinex","SOLUSD",1730713347903,12.161814,161.23,161.17,11.8455767]
["bitfinex","SOLUSD",1730713348111,23.776884,161.22,161.17,11.8455767]
["bitfinex","SOLUSD",1730713349147,23.776884,161.22,161.18,11.8455767]
["bitfinex","SOLUSD",1730713349309,23.776884,161.22,161.17,11.8455767]
["bitfinex","SOLUSD",1730713350304,24.0931213,161.23,161.19,11.8455767]
["bitfinex","SOLUSD",1730713350515,0.3162373,161.23,161.19,11.8455767]
["bitfinex","SOLUSD",1730713350923,0.3162373,161.23,161.18,11.8455767]
["bitfinex","SOLUSD",1730713351129,12.161814,161.23,161.18,20.0]
["bitfinex","SOLUSD",1730713352035,0.3162373,161.23,161.18,11.8455767]
["bitfinex","SOLUSD",1730713352535,0.3162373,161.23,161.19,11.8455767]
["bitfinex","SOLUSD",1730713355315,0.3162373,161.23,161.2,11.8455767]
["bitfinex","SOLUSD",1730713355517,0.3162373,161.23,161.22,11.8455767]
["bitfinex","SOLUSD",1730713357343,0.3162373,161.23,161.22,18.3434767]
["bitfinex","SOLUSD",1730713360851,0.3162373,161.23,161.22,38.4689667]
["bitfinex","SOLUSD",1730713361347,0.3162373,161.31,161.23,0.12549]
["bitfinex","SOLUSD",1730713361529,0.3162373,161.31,161.29,11.8455767]
["bitfinex","SOLUSD",1730713362661,0.3162373,161.31,161.3,11.8455767]
["bitfinex","SOLUSD",1730713362847,0.3162373,161.31,161.29,11.8455767]
["bitfinex","SOLUSD",1730713363033,0.3162373,161.31,161.28,11.8455767]
["bitfinex","SOLUSD",1730713365052,0.3162373,161.31,161.29,11.8455767]
["bitfinex","SOLUSD",1730713366652,0.3162373,161.31,161.28,11.8455767]
["bitfinex","SOLUSD",1730713366944,0.3162373,161.31,161.29,11.8455767]
["bitfinex","SOLUSD",1730713370033,0.3162373,161.31,161.3,11.8455767]
["bitfinex","SOLUSD",1730713371341,0.3162373,161.31,161.29,11.8455767]
["bitfinex","SOLUSD",1730713371933,0.3162373,161.31,161.28,11.8455767]
["bitfinex","SOLUSD",1730713379365,0.20164879,161.31,161.28,11.8455767]
["bitfinex","SOLUSD",1730713383769,0.20164879,161.31,161.27,11.8455767]
["bitfinex","SOLUSD",1730713383970,0.20164879,161.31,161.28,11.8455767]
["bitfinex","SOLUSD",1730713385240,0.20164879,161.31,161.26,11.8455767]
["bitfinex","SOLUSD",1730713385557,0.20164879,161.31,161.27,20.0]
["bitfinex","SOLUSD",1730713385965,0.20164879,161.31,161.26,31.8455767]
["bitfinex","SOLUSD",1730713386133,0.20164879,161.31,161.26,20.0]
["bitfinex","SOLUSD",1730713386338,12.04722549,161.31,161.26,20.0]
["bitfinex","SOLUSD",1730713388072,11.8455767,161.3,161.24,11.8455767]
["bitfinex","SOLUSD",1730713388268,18.24672549,161.31,161.25,11.8455767]
["bitfinex","SOLUSD",1730713388571,11.8455767,161.3,161.25,11.8455767]
["bitfinex","SOLUSD",1730713389468,12.04722549,161.31,161.25,11.8455767]
["bitfinex","SOLUSD",1730713390169,0.20164879,161.31,161.27,11.8455767]
["bitfinex","SOLUSD",1730713390748,0.20164879,161.31,161.3,11.8455767]
["bitfinex","SOLUSD",1730713395484,0.20164879,161.31,161.29,11.8455767]
["bitfinex","SOLUSD",1730713396282,0.20164879,161.31,161.3,11.8455767]
["bitfinex","SOLUSD",1730713398182,0.20164879,161.31,161.29,11.8455767]
["bitfinex","SOLUSD",1730713398571,0.20164879,161.31,161.3,11.8455767]
["bitfinex","SOLUSD",1730713399690,0.20164879,161.31,161.29,11.8455767]
["bitfinex","SOLUSD",1730713401669,0.20164879,161.31,161.3,11.8455767]
["bitfinex","SOLUSD",1730713404470,0.20164879,161.31,161.3,31.8455767]
["bitfinex","SOLUSD",1730713410498,0.20164879,161.31,161.3,20.0]
["bitfinex","SOLUSD",1730713412804,0.20164879,161.31,161.28,20.0]
["bitfinex","SOLUSD",1730713414107,0.20164879,161.31,161.29,20.0]
["bitfinex","SOLUSD",1730713414293,0.20164879,161.31,161.29,11.8455767]
["bitfinex","SOLUSD",1730713414690,0.20164879,161.31,161.27,11.8455767]
["bitfinex","SOLUSD",1730713415002,0.20164879,161.31,161.26,31.8455767]
["bitfinex","SOLUSD",1730713415183,11.8455767,161.3,161.27,2.05370907]
["bitfinex","SOLUSD",1730713415385,11.8455767,161.3,161.26,2.05374894]
["bitfinex","SOLUSD",1730713416005,12.04722549,161.31,161.26,2.05374894]
["bitfinex","SOLUSD",1730713416907,0.20164879,161.31,161.26,13.89932564]
["bitfinex","SOLUSD",1730713417110,0.20164879,161.31,161.28,11.8455767]
["bitfinex","SOLUSD",1730713426196,0.20164879,161.31,161.27,11.8455767]
["bitfinex","SOLUSD",1730713428526,0.20164879,161.31,161.27,20.0]
["bitfinex","SOLUSD",1730713430325,0.20164879,161.31,161.27,31.8455767]
["bitfinex","SOLUSD",1730713435618,0.20164879,161.31,161.28,11.8455767]
["bitfinex","SOLUSD",1730713439121,0.20164879,161.31,161.27,31.8455767]
["bitfinex","SOLUSD",1730713440219,0.20164879,161.31,161.27,20.0]
["bitfinex","SOLUSD",1730713441009,0.20164879,161.31,161.27,31.8455767]
["bitfinex","SOLUSD",1730713442735,0.20164879,161.31,161.28,11.8455767]
["bitfinex","SOLUSD",1730713444332,0.20164879,161.31,161.27,20.0]
["bitfinex","SOLUSD",1730713444532,0.20164879,161.31,161.28,2.05739958]
["bitfinex","SOLUSD",1730713444533,12.04722549,161.31,161.28,2.05739958]
["bitfinex","SOLUSD",1730713444743,11.8455767,161.29,161.25,6.46627493]
["bitfinex","SOLUSD",1730713445034,11.8455767,161.29,161.26,2.05756648]
["bitfinex","SOLUSD",1730713445231,11.8455767,161.29,161.27,2.05756648]
["bitfinex","SOLUSD",1730713445438,11.8455767,161.29,161.26,2.05756648]
["bitfinex","SOLUSD",1730713445613,11.8455767,161.29,161.27,2.05756648]
["bitfinex","SOLUSD",1730713445816,11.8455767,161.3,161.25,22.05756648]
["bitfinex","SOLUSD",1730713446030,11.8455767,161.29,161.26,2.05870774]
["bitfinex","SOLUSD",1730713446246,11.8455767,161.28,161.27,2.05870774]
["bitfinex","SOLUSD",1730713446416,11.8455767,161.28,161.24,2.05870774]
["bitfinex","SOLUSD",1730713446615,11.8455767,161.28,161.25,2.05870774]
["bitfinex","SOLUSD",1730713446832,11.8455767,161.28,161.23,31.8455767]
["bitfinex","SOLUSD",1730713446833,11.8455767,161.28,161.26,2.05870774]
["bitfinex","SOLUSD",1730713447134,11.8455767,161.28,161.24,2.05976358]
["bitfinex","SOLUSD",1730713447334,11.8455767,161.28,161.25,2.05993521]
["bitfinex","SOLUSD",1730713447520,11.8455767,161.28,161.24,2.05993521]
["bitfinex","SOLUSD",1730713447718,0.20164879,161.31,161.28,20.0]
["bitfinex","SOLUSD",1730713447937,0.20164879,161.31,161.3,31.8455767]
["bitfinex","SOLUSD",1730713448318,0.20164879,161.31,161.3,33.90361847]
["bitfinex","SOLUSD",1730713450246,0.20164879,161.31,161.3,31.8455767]
["bitfinex","SOLUSD",1730713450741,0.20164879,161.31,161.3,33.90273957]
["bitfinex","SOLUSD",1730713453839,0.20164879,161.31,161.3,33.90137083]
["bitfinex","SOLUSD",1730713454237,0.20164879,161.31,161.3,31.8455767]
["bitfinex","SOLUSD",1730713454425,0.20164879,161.31,161.3,33.90110283]
["bitfinex","SOLUSD",1730713455936,0.3162373,161.39,161.31,20.12549]
["bitfinex","SOLUSD",1730713456143,0.3162373,161.39,161.38,11.8455767]
["bitfinex","SOLUSD",1730713458259,0.3162373,161.39,161.38,31.8455767]
["bitfinex","SOLUSD",1730713458855,0.3162373,161.39,161.37,11.8455767]
["bitfinex","SOLUSD",1730713459045,0.3162373,161.39,161.36,11.8455767]
["bitfinex","SOLUSD",1730713462044,12.161814,161.39,161.34,20.0]
["bitfinex","SOLUSD",1730713462256,11.8455767,161.38,161.33,11.8455767]
["bitfinex","SOLUSD",1730713462452,11.8455767,161.36,161.31,11.8455767]
["bitfinex","SOLUSD",1730713462958,11.8455767,161.37,161.31,11.8455767]
["bitfinex","SOLUSD",1730713463158,11.8455767,161.38,161.32,11.8455767]
["bitfinex","SOLUSD",1730713463352,23.776884,161.37,161.32,11.8455767]
["bitfinex","SOLUSD",1730713464736,11.8455767,161.37,161.32,11.8455767]
["bitfinex","SOLUSD",1730713464931,35.6224607,161.38,161.33,11.8455767]
["bitfinex","SOLUSD",1730713465465,35.6224607,161.38,161.32,11.8455767]
["bitfinex","SOLUSD",1730713466233,11.8455767,161.36,161.31,11.8455767]
["bitfinex","SOLUSD",1730713466545,11.8455767,161.35,161.31,20.0]
["bitfinex","SOLUSD",1730713467357,11.8455767,161.36,161.31,20.0]
["bitfinex","SOLUSD",1730713468062,11.8455767,161.35,161.31,20.0]
["bitfinex","SOLUSD",1730713468255,11.8455767,161.35,161.3,20.0]
["bitfinex","SOLUSD",1730713468864,11.8455767,161.34,161.28,31.8455767]
["bitfinex","SOLUSD",1730713469065,11.8455767,161.34,161.3,20.0]
["bitfinex","SOLUSD",1730713470359,11.8455767,161.34,161.28,11.8455767]
["bitfinex","SOLUSD",1730713472136,11.8455767,161.34,161.29,11.8455767]
["bitfinex","SOLUSD",1730713472640,35.6224607,161.35,161.29,11.8455767]
["bitfinex","SOLUSD",1730713474253,35.6224607,161.35,161.3,11.8455767]
["bitfinex","SOLUSD",1730713474254,23.776884,161.35,161.3,11.8455767]
["bitfinex","SOLUSD",1730713477164,11.8455767,161.37,161.31,11.8455767]
["bitfinex","SOLUSD",1730713477365,23.776884,161.37,161.32,11.8455767]
["bitfinex","SOLUSD",1730713480152,23.776884,161.37,161.33,11.8455767]
["bitfinex","SOLUSD",1730713480350,23.776884,161.38,161.33,11.8455767]
["bitfinex","SOLUSD",1730713480776,35.6224607,161.38,161.32,11.8455767]
["bitfinex","SOLUSD",1730713481085,23.776884,161.36,161.31,11.8455767]
["bitfinex","SOLUSD",1730713483278,23.776884,161.36,161.32,11.8455767]
["bitfinex","SOLUSD",1730713483760,35.6224607,161.37,161.31,11.8455767]
["bitfinex","SOLUSD",1730713484298,23.776884,161.35,161.31,20.0]
["bitfinex","SOLUSD",1730713486157,23.776884,161.35,161.31,11.8455767]
["bitfinex","SOLUSD",1730713486479,23.776884,161.36,161.31,11.8455767]
["bitfinex","SOLUSD",1730713486858,35.6224607,161.36,161.3,11.8455767]
["bitfinex","SOLUSD",1730713487057,35.6224607,161.36,161.31,20.0]
["bitfinex","SOLUSD",1730713487466,11.8455767,161.35,161.29,11.8455767]
["bitfinex","SOLUSD",1730713488181,23.776884,161.36,161.28,18.30998831]
["bitfinex","SOLUSD",1730713488182,35.6224607,161.34,161.28,18.30998831]
["bitfinex","SOLUSD",1730713489465,35.6224607,161.34,161.29,20.0]
["bitfinex","SOLUSD",1730713493180,23.776884,161.34,161.29,31.8455767]
["bitfinex","SOLUSD",1730713493387,23.776884,161.35,161.3,11.8455767]
["bitfinex","SOLUSD",1730713494662,23.776884,161.35,161.29,20.0]
["bitfinex","SOLUSD",1730713494663,11.8455767,161.33,161.29,20.0]
["bitfinex","SOLUSD",1730713498880,23.776884,161.32,161.29,20.0]
["bitfinex","SOLUSD",1730713500452,23.776884,161.33,161.29,20.0]
["bitfinex","SOLUSD",1730713501063,11.8455767,161.35,161.29,31.8455767]
["bitfinex","SOLUSD",1730713501369,16.1735373,161.39,161.34,11.8455767]
["bitfinex","SOLUSD",1730713501573,0.3162373,161.39,161.35,11.8455767]
["bitfinex","SOLUSD",1730713502485,0.3162373,161.39,161.34,11.8455767]
["bitfinex","SOLUSD",1730713503074,0.3162373,161.39,161.35,11.8455767]
["bitfinex","SOLUSD",1730713503689,0.3162373,161.39,161.36,11.8455767]
["bitfinex","SOLUSD",1730713503865,0.3162373,161.39,161.35,11.8455767]
["bitfinex","SOLUSD",1730713504985,0.3162373,161.39,161.37,11.8455767]
["bitfinex","SOLUSD",1730713505267,0.3162373,161.39,161.38,11.8455767]
["bitfinex","SOLUSD",1730713507786,0.3162373,161.39,161.37,11.8455767]
["bitfinex","SOLUSD",1730713508269,0.3162373,161.39,161.38,11.8455767]
["bitfinex","SOLUSD",1730713511693,0.3162373,161.39,161.36,11.8455767]
["bitfinex","SOLUSD",1730713511899,11.8455767,161.38,161.33,11.8455767]
["bitfinex","SOLUSD",1730713512193,35.938698,161.39,161.33,11.8455767]
["bitfinex","SOLUSD",1730713512398,24.0931213,161.39,161.34,11.8455767]
["bitfinex","SOLUSD",1730713512890,35.938698,161.39,161.34,11.8455767]
["bitfinex","SOLUSD",1730713514907,11.8455767,161.38,161.33,11.8455767]
["bitfinex","SOLUSD",1730713515771,35.938698,161.39,161.33,11.8455767]
["bitfinex","SOLUSD",1730713516599,23.776884,161.37,161.33,11.8455767]
["bitfinex","SOLUSD",1730713517201,23.776884,161.37,161.32,31.8455767]
["bitfinex","SOLUSD",1730713518673,35.6224607,161.37,161.32,20.0]
["bitfinex","SOLUSD",1730713518900,11.8455767,161.36,161.31,11.8455767]
["bitfinex","SOLUSD",1730713519794,11.8455767,161.34,161.3,6.47204635]
["bitfinex","SOLUSD",1730713520098,11.8455767,161.35,161.3,20.37090296]
["bitfinex","SOLUSD",1730713520271,11.8455767,161.34,161.3,6.47204635]
["bitfinex","SOLUSD",1730713520472,35.6224607,161.33,161.3,6.47204635]
["bitfinex","SOLUSD",1730713520677,11.8455767,161.32,161.28,2.05382522]
["bitfinex","SOLUSD",1730713520879,11.8455767,161.32,161.26,11.8455767]
["bitfinex","SOLUSD",1730713520880,11.8455767,161.32,161.27,2.05382522]
["bitfinex","SOLUSD",1730713521175,11.8455767,161.3,161.27,2.05382522]
["bitfinex","SOLUSD",1730713521503,6.1985,161.33,161.26,2.05382522]
["bitfinex","SOLUSD",1730713521504,23.776884,161.29,161.26,2.05382522]
["bitfinex","SOLUSD",1730713521888,23.776884,161.3,161.26,2.0545505]
["bitfinex","SOLUSD",1730713522198,23.776884,161.3,161.26,11.8455767]
["bitfinex","SOLUSD",1730713522805,23.776884,161.31,161.26,11.8455767]
["bitfinex","SOLUSD",1730713525890,35.6224607,161.31,161.25,31.8455767]
["bitfinex","SOLUSD",1730713529080,35.6224607,161.29,161.24,6.47607746]
["bitfinex","SOLUSD",1730713529401,23.776884,161.27,161.23,11.8455767]
["bitfinex","SOLUSD",1730713529706,23.776884,161.25,161.22,0.93025013]
["bitfinex","SOLUSD",1730713529889,35.6224607,161.25,161.22,0.93025013]
["bitfinex","SOLUSD",1730713530801,23.776884,161.25,161.22,0.93025013]
["bitfinex","SOLUSD",1730713532306,23.776884,161.24,161.22,0.93025013]
["bitfinex","SOLUSD",1730713532687,23.776884,161.25,161.22,0.93025013]
["bitfinex","SOLUSD",1730713535905,23.776884,161.22,161.21,6.47578393]
["bitfinex","SOLUSD",1730713536107,35.6224607,161.22,161.17,20.0]
["bitfinex","SOLUSD",1730713536492,35.6224607,161.22,161.17,31.8455767]
["bitfinex","SOLUSD",1730713537604,23.776884,161.22,161.18,11.8455767]
["bitfinex","SOLUSD",1730713541837,35.6224607,161.22,161.17,31.8455767]
["bitfinex","SOLUSD",1730713542003,23.776884,161.2,161.15,18.32138866]
["bitfinex","SOLUSD",1730713542342,35.6224607,161.2,161.15,18.32138866]
["bitfinex","SOLUSD",1730713542698,23.776884,161.2,161.16,11.8455767]
["bitfinex","SOLUSD",1730713543315,23.776884,161.21,161.17,11.8455767]
["bitfinex","SOLUSD",1730713544929,23.776884,161.21,161.16,11.8455767]
["bitfinex","SOLUSD",1730713545095,23.776884,161.21,161.17,11.8455767]
["bitfinex","SOLUSD",1730713545530,15.5023,161.27,161.15,6.47581196]
["bitfinex","SOLUSD",1730713545531,18.0466767,161.26,161.2,11.8455767]
["bitfinex","SOLUSD",1730713545729,16.475,161.27,161.23,11.8455767]
["bitfinex","SOLUSD",1730713546039,16.475,161.27,161.15,6.67581196]
["bitfinex","SOLUSD",1730713546040,27.8429767,161.31,161.26,11.8455767]
["bitfinex","SOLUSD",1730713546620,15.9974,161.31,161.26,11.8455767]
["bitfinex","SOLUSD",1730713547331,23.776884,161.3,161.26,11.8455767]
["bitfinex","SOLUSD",1730713549014,23.776884,161.3,161.27,11.8455767]
["bitfinex","SOLUSD",1730713550719,23.776884,161.3,161.28,11.8455767]
["bitfinex","SOLUSD",1730713551735,35.6224607,161.31,161.25,11.8455767]
["bitfinex","SOLUSD",1730713552107,11.8455767,161.3,161.24,11.8455767]
["bitfinex","SOLUSD",1730713552310,23.776884,161.29,161.24,11.8455767]
["bitfinex","SOLUSD",1730713552634,35.6224607,161.29,161.24,11.8455767]
["bitfinex","SOLUSD",1730713552931,35.6224607,161.29,161.24,20.0]
["bitfinex","SOLUSD",1730713553132,23.776884,161.29,161.24,31.8455767]
["bitfinex","SOLUSD",1730713554229,23.776884,161.3,161.26,11.8455767]
["bitfinex","SOLUSD",1730713554416,23.776884,161.31,161.27,11.8455767]
["bitfinex","SOLUSD",1730713554612,35.6224607,161.32,161.27,11.8455767]
["bitfinex","SOLUSD",1730713555127,35.6224607,161.32,161.21,20.0]
["bitfinex","SOLUSD",1730713555128,35.6224607,161.32,161.26,11.8455767]
["bitfinex","SOLUSD",1730713555331,35.6224607,161.32,161.27,11.8455767]
["bitfinex","SOLUSD",1730713555534,23.776884,161.32,161.27,11.8455767]
["bitfinex","SOLUSD",1730713556029,35.6224607,161.32,161.27,11.8455767]
["bitfinex","SOLUSD",1730713557832,23.776884,161.32,161.27,11.8455767]
["bitfinex","SOLUSD",1730713558010,23.776884,161.32,161.24,15.1713]
["bitfinex","SOLUSD",1730713558011,23.776884,161.32,161.28,11.8455767]
["bitfinex","SOLUSD",1730713559839,23.776884,161.32,161.27,11.8455767]
["bitfinex","SOLUSD",1730713560320,23.776884,161.32,161.28,11.8455767]
["bitfinex","SOLUSD",1730713560725,35.6224607,161.32,161.26,11.8455767]
["bitfinex","SOLUSD",1730713561125,23.776884,161.32,161.27,11.8455767]
["bitfinex","SOLUSD",1730713561527,35.6224607,161.32,161.26,11.8455767]
["bitfinex","SOLUSD",1730713562431,35.6224607,161.32,161.27,11.8455767]
["bitfinex","SOLUSD",1730713565726,35.6224607,161.32,161.24,15.1713]
["bitfinex","SOLUSD",1730713565727,23.776884,161.32,161.28,11.8455767]
["bitfinex","SOLUSD",1730713565929,23.776884,161.33,161.28,11.8455767]
["bitfinex","SOLUSD",1730713566933,23.776884,161.33,161.29,11.8455767]
["bitfinex","SOLUSD",1730713567239,23.776884,161.34,161.29,11.8455767]
["bitfinex","SOLUSD",1730713567944,35.6224607,161.34,161.28,11.8455767]
["bitfinex","SOLUSD",1730713568122,35.6224607,161.34,161.29,11.8455767]
["bitfinex","SOLUSD",1730713568323,23.776884,161.34,161.29,11.8455767]
["bitfinex","SOLUSD",1730713568541,35.6224607,161.34,161.29,11.8455767]
["bitfinex","SOLUSD",1730713569368,23.776884,161.34,161.29,11.8455767]
["bitfinex","SOLUSD",1730713569524,23.776884,161.35,161.3,11.8455767]
["bitfinex","SOLUSD",1730713569842,23.776884,161.35,161.25,6.4179]
["bitfinex","SOLUSD",1730713569843,35.6224607,161.35,161.29,11.8455767]
["bitfinex","SOLUSD",1730713572034,23.776884,161.35,161.31,11.8455767]
["bitfinex","SOLUSD",1730713572243,23.776884,161.36,161.31,11.8455767]
["bitfinex","SOLUSD",1730713572536,6.7189373,161.39,161.34,11.8455767]
["bitfinex","SOLUSD",1730713572537,12.161814,161.39,161.34,11.8455767]
["bitfinex","SOLUSD",1730713572729,0.3162373,161.39,161.36,11.8455767]
["bitfinex","SOLUSD",1730713573033,0.3162373,161.39,161.37,11.8455767]
["bitfinex","SOLUSD",1730713573232,0.3162373,161.39,161.38,11.8455767]
["bitfinex","SOLUSD",1730713573746,0.3162373,161.39,161.38,31.8455767]
["bitfinex","SOLUSD",1730713576243,0.3162373,161.39,161.38,38.2361767]
["bitfinex","SOLUSD",1730713576442,0.3162373,161.39,161.38,38.3616667]
["bitfinex","SOLUSD",1730713577738,24.0931213,161.48,161.39,20.12549]
["bitfinex","SOLUSD",1730713577944,0.3162373,161.48,161.4,0.12549]
["bitfinex","SOLUSD",1730713578155,0.3162373,161.48,161.47,11.8455767]
["bitfinex","SOLUSD",1730713578549,0.3162373,161.48,161.46,11.8455767]
["bitfinex","SOLUSD",1730713579060,0.3162373,161.48,161.47,11.8455767]
["bitfinex","SOLUSD",1730713582844,0.3162373,161.48,161.47,31.8455767]
["bitfinex","SOLUSD",1730713587260,0.3162373,161.48,161.46,11.8455767]
["bitfinex","SOLUSD",1730713587679,0.3162373,161.48,161.44,11.8455767]
["bitfinex","SOLUSD",1730713587969,0.3162373,161.48,161.45,11.8455767]
["bitfinex","SOLUSD",1730713588543,0.3162373,161.48,161.44,11.8455767]
["bitfinex","SOLUSD",1730713590241,0.3162373,161.48,161.45,11.8455767]
["bitfinex","SOLUSD",1730713593673,0.3162373,161.48,161.47,11.8455767]
["bitfinex","SOLUSD",1730713595171,0.3162373,161.48,161.45,11.8455767]
["bitfinex","SOLUSD",1730713596275,0.3162373,161.48,161.46,11.8455767]
["bitfinex","SOLUSD",1730713596449,0.3162373,161.48,161.45,11.8455767]
["bitfinex","SOLUSD",1730713598181,0.3162373,161.48,161.46,11.8455767]
["bitfinex","SOLUSD",1730713599676,0.3162373,161.48,161.47,11.8455767]
["bitfinex","SOLUSD",1730713601274,0.3162373,161.48,161.47,31.8455767]
["bitfinex","SOLUSD",1730713609089,21.6067373,161.56,161.54,20.12549]
["bitfinex","SOLUSD",1730713609090,0.3162373,161.56,161.54,20.12549]
["bitfinex","SOLUSD",1730713609272,0.3162373,161.64,161.55,19.77756086]
["bitfinex","SOLUSD",1730713609595,0.3162373,161.64,161.61,11.8455767]
["bitfinex","SOLUSD",1730713609967,0.3162373,161.64,161.62,11.8455767]
["bitfinex","SOLUSD",1730713610293,0.3162373,161.64,161.63,11.8455767]
["bitfinex","SOLUSD",1730713611390,0.3162373,161.64,161.63,18.39420781]
["bitfinex","SOLUSD",1730713611889,0.3162373,161.64,161.63,58.17176867]
["bitfinex","SOLUSD",1730713614417,0.3162373,161.72,161.64,39.90305086]
["bitfinex","SOLUSD",1730713614591,0.3162373,161.72,161.71,18.39420781]
["bitfinex","SOLUSD",1730713615896,0.2154587,161.72,161.71,18.39420781]
["bitfinex","SOLUSD",1730713617975,0.2154587,161.72,161.7,18.39420781]
["bitfinex","SOLUSD",1730713618374,0.2154587,161.72,161.71,18.39420781]
["bitfinex","SOLUSD",1730713622696,46.16627531,161.79,161.71,18.39420781]
["bitfinex","SOLUSD",1730713622697,0.3350675,161.79,161.72,20.1]
["bitfinex","SOLUSD",1730713622896,0.3350675,161.79,161.78,18.39420781]
["bitfinex","SOLUSD",1730713623789,0.3350675,161.79,161.78,38.39420781]
["bitfinex","SOLUSD",1730713624500,0.3350675,161.79,161.78,58.80824483]
["bitfinex","SOLUSD",1730713624693,0.3350675,161.79,161.77,18.39420781]
["bitfinex","SOLUSD",1730713624998,0.3350675,161.79,161.74,18.39420781]
["bitfinex","SOLUSD",1730713625203,0.3350675,161.79,161.75,18.39420781]
["bitfinex","SOLUSD",1730713626911,0.3350675,161.79,161.74,18.39420781]
["bitfinex","SOLUSD",1730713627108,0.3350675,161.79,161.75,18.39420781]
["bitfinex","SOLUSD",1730713627796,0.3350675,161.79,161.76,18.39420781]
["bitfinex","SOLUSD",1730713628007,0.3350675,161.79,161.77,18.39420781]
["bitfinex","SOLUSD",1730713628408,0.3350675,161.79,161.75,18.39420781]
["bitfinex","SOLUSD",1730713628891,0.3350675,161.79,161.76,18.39420781]
["bitfinex","SOLUSD",1730713629290,0.3350675,161.79,161.75,18.39420781]
["bitfinex","SOLUSD",1730713630194,0.3350675,161.79,161.76,18.39420781]
["bitfinex","SOLUSD",1730713630390,0.3350675,161.79,161.75,18.39420781]
["bitfinex","SOLUSD",1730713630908,0.3350675,161.79,161.76,18.39420781]
["bitfinex","SOLUSD",1730713631929,0.3350675,161.79,161.75,18.39420781]
["bitfinex","SOLUSD",1730713632417,23.776884,161.78,161.73,18.39420781]
["bitfinex","SOLUSD",1730713632721,23.776884,161.76,161.72,18.39420781]
["bitfinex","SOLUSD",1730713634906,0.3350675,161.79,161.75,18.39420781]
["bitfinex","SOLUSD",1730713635119,24.1119515,161.79,161.74,18.39420781]
["bitfinex","SOLUSD",1730713635426,18.39420781,161.78,161.73,18.39420781]
["bitfinex","SOLUSD",1730713635721,23.776884,161.77,161.73,18.39420781]
["bitfinex","SOLUSD",1730713637598,23.776884,161.77,161.72,18.39420781]
["bitfinex","SOLUSD",1730713638204,18.39420781,161.74,161.69,18.39420781]
["bitfinex","SOLUSD",1730713638427,23.776884,161.72,161.67,18.39420781]
["bitfinex","SOLUSD",1730713638624,42.17109181,161.72,161.66,18.39420781]
["bitfinex","SOLUSD",1730713639297,23.776884,161.72,161.67,18.39420781]
["bitfinex","SOLUSD",1730713639496,42.17109181,161.72,161.67,18.39420781]
["bitfinex","SOLUSD",1730713639711,23.776884,161.72,161.67,18.39420781]
["bitfinex","SOLUSD",1730713639893,23.776884,161.75,161.71,18.39420781]
["bitfinex","SOLUSD",1730713640617,23.776884,161.76,161.72,18.39420781]
["bitfinex","SOLUSD",1730713640818,0.3350675,161.79,161.74,18.39420781]
["bitfinex","SOLUSD",1730713641896,0.3350675,161.79,161.75,18.39420781]
["bitfinex","SOLUSD",1730713642097,24.1119515,161.79,161.75,18.39420781]
["bitfinex","SOLUSD",1730713642906,24.1119515,161.79,161.74,18.39420781]
["bitfinex","SOLUSD",1730713644228,0.3350675,161.79,161.75,18.39420781]
["bitfinex","SOLUSD",1730713644437,0.3350675,161.79,161.74,18.39420781]
["bitfinex","SOLUSD",1730713645315,18.72927531,161.79,161.73,18.39420781]
["bitfinex","SOLUSD",1730713645525,23.776884,161.78,161.73,18.39420781]
["bitfinex","SOLUSD",1730713646031,23.776884,161.78,161.64,20.1]
["bitfinex","SOLUSD",1730713646032,42.17109181,161.75,161.69,18.39420781]
["bitfinex","SOLUSD",1730713646234,42.17109181,161.75,161.63,22.6883]
["bitfinex","SOLUSD",1730713646235,18.39420781,161.74,161.68,18.39420781]
["bitfinex","SOLUSD",1730713646440,23.776884,161.71,161.66,18.39420781]
["bitfinex","SOLUSD",1730713647339,18.39420781,161.7,161.64,18.39420781]
["bitfinex","SOLUSD",1730713647518,23.776884,161.69,161.63,24.85260781]
["bitfinex","SOLUSD",1730713647710,23.776884,161.67,161.62,18.39420781]
["bitfinex","SOLUSD",1730713648323,23.776884,161.67,161.63,18.39420781]
["bitfinex","SOLUSD",1730713648718,23.776884,161.67,161.63,20.0]
["bitfinex","SOLUSD",1730713648719,23.776884,161.66,161.63,20.0]
["bitfinex","SOLUSD",1730713648943,42.17109181,161.68,161.63,20.0]
["bitfinex","SOLUSD",1730713649531,18.39420781,161.67,161.62,18.39420781]
["bitfinex","SOLUSD",1730713649734,23.776884,161.64,161.61,6.4609941]
["bitfinex","SOLUSD",1730713649938,23.776884,161.64,161.59,40.48550781]
["bitfinex","SOLUSD",1730713649939,23.776884,161.64,161.59,18.39420781]
["bitfinex","SOLUSD",1730713650748,23.776884,161.64,161.6,18.39420781]
["bitfinex","SOLUSD",1730713651444,23.776884,161.65,161.6,18.39420781]
["bitfinex","SOLUSD",1730713652022,42.17109181,161.65,161.59,38.39420781]
["bitfinex","SOLUSD",1730713653544,23.776884,161.63,161.59,20.0]
["bitfinex","SOLUSD",1730713653955,42.17109181,161.63,161.59,20.0]
["bitfinex","SOLUSD",1730713654125,42.17109181,161.63,161.58,24.85620892]
["bitfinex","SOLUSD",1730713654126,23.776884,161.62,161.58,24.85620892]
["bitfinex","SOLUSD",1730713654478,23.776884,161.62,161.58,6.46200111]
["bitfinex","SOLUSD",1730713654947,42.17109181,161.62,161.58,6.46200111]
["bitfinex","SOLUSD",1730713655143,23.776884,161.62,161.58,24.85620892]
["bitfinex","SOLUSD",1730713655344,18.39420781,161.64,161.6,18.39420781]
["bitfinex","SOLUSD",1730713655345,23.776884,161.64,161.6,18.39420781]
["bitfinex","SOLUSD",1730713655539,23.776884,161.64,161.59,18.39420781]
["bitfinex","SOLUSD",1730713655742,18.39420781,161.63,161.58,24.85620892]
["bitfinex","SOLUSD",1730713656138,23.776884,161.62,161.58,24.85620892]
["bitfinex","SOLUSD",1730713656537,23.776884,161.63,161.58,24.85620892]
["bitfinex","SOLUSD",1730713657048,42.17109181,161.63,161.58,24.85620892]
["bitfinex","SOLUSD",1730713657235,42.17109181,161.63,161.58,6.46200111]
["bitfinex","SOLUSD",1730713657432,42.17109181,161.63,161.57,18.39420781]
["bitfinex","SOLUSD",1730713658348,23.776884,161.61,161.57,18.39420781]
["bitfinex","SOLUSD",1730713658863,23.776884,161.62,161.57,18.39420781]
["bitfinex","SOLUSD",1730713659825,23.776884,161.63,161.59,18.39420781]
["bitfinex","SOLUSD",1730713660027,42.17109181,161.64,161.59,18.39420781]
["bitfinex","SOLUSD",1730713660256,42.17109181,161.64,161.56,6.46549405]
["bitfinex","SOLUSD",1730713660257,23.776884,161.62,161.58,18.39420781]
["bitfinex","SOLUSD",1730713660846,23.776884,161.63,161.58,18.39420781]
["bitfinex","SOLUSD",1730713661858,23.776884,161.64,161.6,18.39420781]
["bitfinex","SOLUSD",1730713662163,23.776884,161.64,161.56,6.46549405]
["bitfinex","SOLUSD",1730713662164,42.17109181,161.64,161.59,18.39420781]
["bitfinex","SOLUSD",1730713662461,42.17109181,161.64,161.58,18.39420781]
["bitfinex","SOLUSD",1730713663033,48.35759181,161.64,161.58,18.39420781]
["bitfinex","SOLUSD",1730713663255,23.776884,161.62,161.57,38.39420781]
["bitfinex","SOLUSD",1730713663643,23.776884,161.63,161.58,18.39420781]
["bitfinex","SOLUSD",1730713664238,23.776884,161.63,161.57,20.0]
["bitfinex","SOLUSD",1730713664239,42.17109181,161.63,161.57,38.39420781]
["bitfinex","SOLUSD",1730713664449,42.17109181,161.61,161.57,20.0]
["bitfinex","SOLUSD",1730713664872,18.39420781,161.61,161.57,20.0]
["bitfinex","SOLUSD",1730713665235,23.776884,161.57,161.56,6.46549405]
["bitfinex","SOLUSD",1730713665467,42.17109181,161.57,161.56,6.46549405]
["bitfinex","SOLUSD",1730713665770,42.17109181,161.57,161.49,18.39420781]
["bitfinex","SOLUSD",1730713665972,23.776884,161.54,161.5,24.860215]
["bitfinex","SOLUSD",1730713666768,23.776884,161.55,161.5,24.860215]
["bitfinex","SOLUSD",1730713668469,23.776884,161.55,161.51,18.39420781]
["bitfinex","SOLUSD",1730713668654,23.776884,161.56,161.51,18.39420781]
["bitfinex","SOLUSD",1730713669070,42.17109181,161.56,161.51,18.39420781]
["bitfinex","SOLUSD",1730713669355,42.17109181,161.56,161.5,24.860215]
["bitfinex","SOLUSD",1730713671954,42.17109181,161.56,161.51,18.39420781]
["bitfinex","SOLUSD",1730713672864,42.17109181,161.56,161.5,24.860215]
["bitfinex","SOLUSD",1730713674352,23.776884,161.56,161.51,18.39420781]
["bitfinex","SOLUSD",1730713674561,23.776884,161.57,161.52,18.39420781]
["bitfinex","SOLUSD",1730713674779,42.17109181,161.57,161.51,18.39420781]
["bitfinex","SOLUSD",1730713674968,23.776884,161.55,161.5,24.860215]
["bitfinex","SOLUSD",1730713675559,42.17109181,161.55,161.5,24.860215]
["bitfinex","SOLUSD",1730713676472,23.776884,161.55,161.5,24.860215]
["bitfinex","SOLUSD",1730713677361,23.776884,161.56,161.51,18.39420781]
["bitfinex","SOLUSD",1730713678958,42.17109181,161.56,161.5,25.146716]
["bitfinex","SOLUSD",1730713679683,23.776884,161.56,161.51,18.39420781]
["bitfinex","SOLUSD",1730713680972,23.776884,161.56,161.52,18.39420781]
["bitfinex","SOLUSD",1730713681182,15.2626,161.6,161.55,18.39420781]
["bitfinex","SOLUSD",1730713683268,23.776884,161.59,161.55,18.39420781]
["bitfinex","SOLUSD",1730713686594,23.776884,161.59,161.54,18.39420781]
["bitfinex","SOLUSD",1730713687092,23.776884,161.59,161.56,18.39420781]
["bitfinex","SOLUSD",1730713687474,23.776884,161.59,161.57,18.39420781]
["bitfinex","SOLUSD",1730713688003,23.776884,161.59,161.56,18.39420781]
["bitfinex","SOLUSD",1730713688690,23.776884,161.59,161.55,18.39420781]
["bitfinex","SOLUSD",1730713688889,18.39420781,161.61,161.55,18.39420781]
["bitfinex","SOLUSD",1730713688890,23.776884,161.6,161.55,18.39420781]
["bitfinex","SOLUSD",1730713689384,23.776884,161.6,161.56,18.39420781]
["bitfinex","SOLUSD",1730713689582,23.776884,161.61,161.56,18.39420781]
["bitfinex","SOLUSD",1730713691271,23.776884,161.61,161.56,11.78260124]
["bitfinex","SOLUSD",1730713695094,23.776884,161.61,161.53,11.78260124]
["bitfinex","SOLUSD",1730713695095,11.78260124,161.59,161.53,11.78260124]
["bitfinex","SOLUSD",1730713695304,23.776884,161.58,161.53,11.78260124]
["bitfinex","SOLUSD",1730713696004,23.776884,161.58,161.54,11.78260124]
["bitfinex","SOLUSD",1730713696201,23.776884,161.59,161.54,11.78260124]
["bitfinex","SOLUSD",1730713697499,23.776884,161.56,161.52,6.46629003]
["bitfinex","SOLUSD",1730713697811,11.78260124,161.54,161.52,8.50836567]
["bitfinex","SOLUSD",1730713698004,35.55948524,161.53,161.5,0.286501]
["bitfinex","SOLUSD",1730713698209,23.776884,161.53,161.5,0.286501]
["bitfinex","SOLUSD",1730713698589,23.776884,161.51,161.5,0.286501]
["bitfinex","SOLUSD",1730713698923,35.68497524,161.51,161.5,0.286501]
["bitfinex","SOLUSD",1730713699401,23.776884,161.51,161.5,0.286501]
["bitfinex","SOLUSD",1730713700803,35.55948524,161.51,161.5,0.286501]
["bitfinex","SOLUSD",1730713701178,35.68497524,161.51,161.5,0.286501]
["bitfinex","SOLUSD",1730713701379,42.34134523,161.51,161.5,0.286501]
["bitfinex","SOLUSD",1730713702212,0.22549,161.5,161.42,6.76553531]
["bitfinex","SOLUSD",1730713702389,18.43897123,161.46,161.42,8.8085793]
["bitfinex","SOLUSD",1730713702702,18.43897123,161.45,161.42,6.76553531]
["bitfinex","SOLUSD",1730713702916,18.43897123,161.46,161.42,6.76553531]
["bitfinex","SOLUSD",1730713703117,18.43897123,161.49,161.43,18.43897123]
["bitfinex","SOLUSD",1730713703341,18.43897123,161.48,161.42,25.20450654]
["bitfinex","SOLUSD",1730713703507,18.43897123,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1730713704209,18.43897123,161.46,161.43,6.1946]
["bitfinex","SOLUSD",1730713704406,23.776884,161.45,161.43,6.1946]
["bitfinex","SOLUSD",1730713704704,23.776884,161.46,161.43,6.1946]
["bitfinex","SOLUSD",1730713704913,23.776884,161.47,161.44,18.43897123]
["bitfinex","SOLUSD",1730713705124,23.776884,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1730713705326,42.21585523,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1730713705735,23.776884,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1730713705954,23.776884,161.47,161.43,24.63357123]
["bitfinex","SOLUSD",1730713706133,23.776884,161.48,161.44,18.43897123]
["bitfinex","SOLUSD",1730713706506,23.776884,161.48,161.43,24.63357123]
["bitfinex","SOLUSD",1730713707319,23.776884,161.48,161.45,18.43897123]
["bitfinex","SOLUSD",1730713708114,34.35817123,161.51,161.44,18.43897123]
["bitfinex","SOLUSD",1730713708115,23.776884,161.49,161.44,18.43897123]
["bitfinex","SOLUSD",1730713709041,23.776884,161.5,161.46,18.43897123]
["bitfinex","SOLUSD",1730713709242,23.776884,161.5,161.47,18.43897123]
["bitfinex","SOLUSD",1730713709563,22.9276,161.55,161.46,18.43897123]
["bitfinex","SOLUSD",1730713709564,23.776884,161.51,161.46,18.43897123]
["bitfinex","SOLUSD",1730713714440,23.776884,161.53,161.48,18.43897123]
["bitfinex","SOLUSD",1730713714644,23.776884,161.54,161.5,18.43897123]
["bitfinex","SOLUSD",1730713715144,23.776884,161.54,161.49,18.43897123]
["bitfinex","SOLUSD",1730713715321,16.6376,161.55,161.5,18.43897123]
["bitfinex","SOLUSD",1730713716148,35.07657123,161.55,161.49,18.43897123]
["bitfinex","SOLUSD",1730713716648,42.21585523,161.54,161.48,18.43897123]
["bitfinex","SOLUSD",1730713716959,23.776884,161.54,161.49,18.43897123]
["bitfinex","SOLUSD",1730713719935,23.776884,161.54,161.44,18.43897123]
["bitfinex","SOLUSD",1730713719936,23.776884,161.54,161.5,18.43897123]
["bitfinex","SOLUSD",1730713720326,23.776884,161.54,161.49,18.43897123]
["bitfinex","SOLUSD",1730713720528,42.21585523,161.54,161.48,18.43897123]
["bitfinex","SOLUSD",1730713720953,23.776884,161.51,161.47,20.0]
["bitfinex","SOLUSD",1730713721251,23.776884,161.51,161.46,18.43897123]
["bitfinex","SOLUSD",1730713722236,23.776884,161.49,161.44,18.43897123]
["bitfinex","SOLUSD",1730713722433,23.776884,161.49,161.42,0.311736]
["bitfinex","SOLUSD",1730713722434,42.21585523,161.49,161.43,18.43897123]
["bitfinex","SOLUSD",1730713723147,23.776884,161.49,161.44,18.43897123]
["bitfinex","SOLUSD",1730713723350,23.776884,161.49,161.44,11.79952547]
["bitfinex","SOLUSD",1730713724838,23.776884,161.49,161.45,11.79952547]
["bitfinex","SOLUSD",1730713725242,23.902374,161.5,161.45,11.79952547]
["bitfinex","SOLUSD",1730713725438,23.776884,161.5,161.45,11.79952547]
["bitfinex","SOLUSD",1730713727751,23.776884,161.5,161.49,11.79952547]
["bitfinex","SOLUSD",1730713728255,11.79952547,161.58,161.5,20.0]
["bitfinex","SOLUSD",1730713728554,27.20872547,161.59,161.53,11.79952547]
["bitfinex","SOLUSD",1730713729659,11.79952547,161.58,161.52,11.79952547]
["bitfinex","SOLUSD",1730713730753,23.776884,161.57,161.52,11.79952547]
["bitfinex","SOLUSD",1730713731863,11.79952547,161.57,161.52,11.79952547]
["bitfinex","SOLUSD",1730713732161,23.776884,161.58,161.53,11.79952547]
["bitfinex","SOLUSD",1730713732354,23.776884,161.58,161.54,11.79952547]
["bitfinex","SOLUSD",1730713732655,23.776884,161.58,161.55,11.79952547]
["bitfinex","SOLUSD",1730713733738,17.98732547,161.61,161.55,11.79952547]
["bitfinex","SOLUSD",1730713733739,11.79952547,161.61,161.55,11.79952547]
["bitfinex","SOLUSD",1730713733966,11.79952547,161.62,161.56,11.79952547]
["bitfinex","SOLUSD",1730713734277,15.96342894,161.63,161.58,11.79952547]
["bitfinex","SOLUSD",1730713734774,27.76295441,161.63,161.57,11.79952547]
["bitfinex","SOLUSD",1730713735774,15.5639,161.67,161.54,6.2234]
["bitfinex","SOLUSD",1730713735775,11.79952547,161.67,161.61,11.79952547]
["bitfinex","SOLUSD",1730713735972,0.311736,161.7,161.66,11.79952547]
["bitfinex","SOLUSD",1730713736149,0.311736,161.7,161.66,17.59809258]
["bitfinex","SOLUSD",1730713737470,0.311736,161.7,161.69,18.37749324]
["bitfinex","SOLUSD",1730713737669,0.311736,161.7,161.64,15.0237]
["bitfinex","SOLUSD",1730713737670,0.311736,161.7,161.67,18.37749324]
["bitfinex","SOLUSD",1730713737975,0.311736,161.7,161.68,18.37749324]
["bitfinex","SOLUSD",1730713739380,0.311736,161.7,161.69,18.37749324]
["bitfinex","SOLUSD",1730713739667,0.311736,161.7,161.67,18.37749324]
["bitfinex","SOLUSD",1730713739841,0.311736,161.7,161.66,18.37749324]
["bitfinex","SOLUSD",1730713740469,0.311736,161.7,161.67,18.37749324]
["bitfinex","SOLUSD",1730713741488,23.902374,161.69,161.64,18.37749324]
["bitfinex","SOLUSD",1730713742986,48.46466724,161.69,161.63,18.37749324]
["bitfinex","SOLUSD",1730713743587,23.776884,161.66,161.63,18.37749324]
["bitfinex","SOLUSD",1730713743878,23.776884,161.67,161.63,18.37749324]
["bitfinex","SOLUSD",1730713744255,23.776884,161.68,161.65,18.37749324]
["bitfinex","SOLUSD",1730713744455,0.311736,161.7,161.67,18.37749324]
["bitfinex","SOLUSD",1730713744683,0.311736,161.7,161.69,18.37749324]
["bitfinex","SOLUSD",1730713744975,0.311736,161.7,161.68,18.37749324]
["bitfinex","SOLUSD",1730713745776,0.311736,161.7,161.69,18.37749324]
["bitfinex","SOLUSD",1730713747973,0.311736,161.7,161.67,18.37749324]
["bitfinex","SOLUSD",1730713748178,0.311736,161.7,161.66,18.37749324]
["bitfinex","SOLUSD",1730713749295,0.311736,161.7,161.65,38.37749324]
["bitfinex","SOLUSD",1730713749466,23.776884,161.68,161.63,18.37749324]
["bitfinex","SOLUSD",1730713749786,23.776884,161.68,161.64,18.37749324]
["bitfinex","SOLUSD",1730713750197,23.776884,161.69,161.67,18.37749324]
["bitfinex","SOLUSD",1730713750681,23.776884,161.69,161.64,18.37749324]
["bitfinex","SOLUSD",1730713750875,48.65051324,161.7,161.64,18.37749324]
["bitfinex","SOLUSD",1730713751067,23.776884,161.68,161.63,18.37749324]
["bitfinex","SOLUSD",1730713751774,42.15437724,161.66,161.6,18.37749324]
["bitfinex","SOLUSD",1730713752564,48.34027724,161.66,161.6,18.37749324]
["bitfinex","SOLUSD",1730713752775,23.776884,161.66,161.61,18.37749324]
["bitfinex","SOLUSD",1730713753069,23.776884,161.66,161.64,18.37749324]
["bitfinex","SOLUSD",1730713753285,23.776884,161.66,161.65,18.37749324]
["bitfinex","SOLUSD",1730713753482,23.776884,161.66,161.64,18.37749324]
["bitfinex","SOLUSD",1730713753986,23.776884,161.66,161.63,18.37749324]
["bitfinex","SOLUSD",1730713754290,23.776884,161.66,161.64,18.37749324]
["bitfinex","SOLUSD",1730713756405,23.776884,161.66,161.63,18.37749324]
["bitfinex","SOLUSD",1730713757697,23.776884,161.66,161.61,20.0]
["bitfinex","SOLUSD",1730713757698,23.776884,161.66,161.62,18.37749324]
["bitfinex","SOLUSD",1730713757870,23.776884,161.65,161.6,18.37749324]
["bitfinex","SOLUSD",1730713759675,23.776884,161.65,161.61,18.37749324]
["bitfinex","SOLUSD",1730713759884,23.776884,161.66,161.61,18.37749324]
["bitfinex","SOLUSD",1730713760386,42.15437724,161.66,161.6,38.37749324]
["bitfinex","SOLUSD",1730713760588,42.15437724,161.64,161.59,6.46301611]
["bitfinex","SOLUSD",1730713760787,18.37749324,161.61,161.59,6.46301611]
["bitfinex","SOLUSD",1730713761387,23.776884,161.6,161.59,6.46301611]
["bitfinex","SOLUSD",1730713764498,23.776884,161.61,161.58,0.92813187]
["bitfinex","SOLUSD",1730713764674,18.37749324,161.66,161.6,18.37749324]
["bitfinex","SOLUSD",1730713764875,18.37749324,161.67,161.61,18.37749324]
["bitfinex","SOLUSD",1730713765095,18.37749324,161.67,161.62,18.37749324]
["bitfinex","SOLUSD",1730713766175,18.37749324,161.68,161.63,18.37749324]
["bitfinex","SOLUSD",1730713766787,22.847436,161.7,161.63,18.37749324]
["bitfinex","SOLUSD",1730713766788,18.37749324,161.69,161.63,18.37749324]
["bitfinex","SOLUSD",1730713766990,0.311736,161.7,161.66,18.37749324]
["bitfinex","SOLUSD",1730713767784,0.311736,161.7,161.66,20.0]
["bitfinex","SOLUSD",1730713768011,18.37749324,161.68,161.62,18.37749324]
["bitfinex","SOLUSD",1730713768185,18.37749324,161.67,161.63,20.0]
["bitfinex","SOLUSD",1730713768500,23.776884,161.66,161.63,20.0]
["bitfinex","SOLUSD",1730713768811,23.776884,161.67,161.63,20.0]
["bitfinex","SOLUSD",1730713769113,23.776884,161.68,161.64,18.37749324]
["bitfinex","SOLUSD",1730713769281,24.08862,161.7,161.66,18.37749324]
["bitfinex","SOLUSD",1730713769482,0.311736,161.7,161.66,18.37749324]
["bitfinex","SOLUSD",1730713769685,0.311736,161.7,161.65,18.37749324]
["bitfinex","SOLUSD",1730713772115,24.08862,161.7,161.65,18.37749324]
["bitfinex","SOLUSD",1730713772405,18.37749324,161.69,161.64,20.0]
["bitfinex","SOLUSD",1730713772609,23.776884,161.68,161.63,18.37749324]
["bitfinex","SOLUSD",1730713772773,23.776884,161.68,161.62,18.37749324]
["bitfinex","SOLUSD",1730713772979,23.776884,161.66,161.61,18.37749324]
["bitfinex","SOLUSD",1730713773193,42.15437724,161.66,161.6,41.21309324]
["bitfinex","SOLUSD",1730713773495,42.15437724,161.66,161.61,18.37749324]
["bitfinex","SOLUSD",1730713774008,42.15437724,161.66,161.6,24.58429324]
["bitfinex","SOLUSD",1730713774212,42.15437724,161.64,161.58,19.30562511]
["bitfinex","SOLUSD",1730713774592,23.776884,161.64,161.59,18.37749324]
["bitfinex","SOLUSD",1730713774818,23.776884,161.65,161.6,18.37749324]
["bitfinex","SOLUSD",1730713776197,42.15437724,161.65,161.6,18.37749324]
["bitfinex","SOLUSD",1730713778801,42.15437724,161.65,161.59,18.37749324]
["bitfinex","SOLUSD",1730713779000,18.37749324,161.63,161.59,20.0]
["bitfinex","SOLUSD",1730713779312,23.776884,161.62,161.59,38.37749324]
["bitfinex","SOLUSD",1730713779702,23.776884,161.63,161.59,38.37749324]
["bitfinex","SOLUSD",1730713780520,42.15437724,161.65,161.59,38.37749324]
["bitfinex","SOLUSD",1730713780734,23.776884,161.63,161.59,38.37749324]
["bitfinex","SOLUSD",1730713781101,18.37749324,161.65,161.6,18.37749324]
["bitfinex","SOLUSD",1730713781312,23.776884,161.66,161.61,18.37749324]
["bitfinex","SOLUSD",1730713781626,23.776884,161.67,161.62,18.37749324]
["bitfinex","SOLUSD",1730713781932,42.15437724,161.67,161.61,18.37749324]
["bitfinex","SOLUSD",1730713786533,23.776884,161.67,161.62,18.37749324]
["bitfinex","SOLUSD",1730713787132,23.776884,161.68,161.63,18.37749324]
["bitfinex","SOLUSD",1730713789607,42.15437724,161.68,161.63,20.0]
["bitfinex","SOLUSD",1730713790730,23.776884,161.68,161.63,38.37749324]
["bitfinex","SOLUSD",1730713791636,42.15437724,161.68,161.63,20.0]
["bitfinex","SOLUSD",1730713792146,23.776884,161.68,161.63,20.0]
["bitfinex","SOLUSD",1730713793558,23.776884,161.68,161.6,20.0]
["bitfinex","SOLUSD",1730713793732,23.776884,161.69,161.61,2.04957184]
["bitfinex","SOLUSD",1730713795142,23.776884,161.69,161.61,2.04994818]
["bitfinex","SOLUSD",1730713795749,23.776884,161.68,161.6,6.46297645]
["bitfinex","SOLUSD",1730713795930,23.776884,161.68,161.61,20.0]
["bitfinex","SOLUSD",1730713797641,29.961884,161.68,161.61,20.0]
["bitfinex","SOLUSD",1730713798452,23.776884,161.68,161.61,20.0]
["bitfinex","SOLUSD",1730713798824,23.776884,161.68,161.62,2.05056964]
["bitfinex","SOLUSD",1730713800013,23.776884,161.69,161.62,2.05056964]
["bitfinex","SOLUSD",1730713804235,23.776884,161.69,161.6,6.46297645]
["bitfinex","SOLUSD",1730713804236,0.12549,161.68,161.6,6.46297645]
["bitfinex","SOLUSD",1730713804569,0.12549,161.66,161.6,6.46297645]
["bitfinex","SOLUSD",1730713804718,0.12549,161.66,161.59,2.05096396]
["bitfinex","SOLUSD",1730713804920,23.776884,161.67,161.59,2.05096396]
["bitfinex","SOLUSD",1730713805120,23.776884,161.68,161.6,9.02890109]
["bitfinex","SOLUSD",1730713805723,23.776884,161.68,161.6,11.07986505]
["bitfinex","SOLUSD",1730713805929,23.776884,161.68,161.6,9.02890109]
["bitfinex","SOLUSD",1730713806126,23.776884,161.68,161.61,20.0]
["bitfinex","SOLUSD",1730713806843,23.776884,161.68,161.62,2.05161023]
["bitfinex","SOLUSD",1730713807237,23.776884,161.69,161.62,2.05161023]
["bitfinex","SOLUSD",1730713807925,23.776884,161.69,161.6,2.05161023]
["bitfinex","SOLUSD",1730713808124,23.776884,161.69,161.61,2.05161023]
["bitfinex","SOLUSD",1730713808342,23.776884,161.69,161.6,2.05161023]
["bitfinex","SOLUSD",1730713808549,23.776884,161.69,161.61,2.05161023]
["bitfinex","SOLUSD",1730713808848,23.776884,161.69,161.6,2.05161023]
["bitfinex","SOLUSD",1730713809156,23.776884,161.69,161.61,2.05161023]
["bitfinex","SOLUSD",1730713809340,23.776884,161.69,161.6,2.05161023]
["bitfinex","SOLUSD",1730713809660,23.776884,161.69,161.61,2.05161023]
["bitfinex","SOLUSD",1730713809849,23.776884,161.69,161.6,2.05161023]
["bitfinex","SOLUSD",1730713810055,23.776884,161.69,161.61,2.05161023]
["bitfinex","SOLUSD",1730713810356,23.776884,161.69,161.6,2.05161023]
["bitfinex","SOLUSD",1730713810540,23.776884,161.69,161.61,2.05161023]
["bitfinex","SOLUSD",1730713810859,23.776884,161.69,161.6,2.05161023]
["bitfinex","SOLUSD",1730713811033,23.776884,161.69,161.61,2.05161023]
["bitfinex","SOLUSD",1730713811234,23.776884,161.69,161.6,2.05161023]
["bitfinex","SOLUSD",1730713811556,23.776884,161.69,161.61,2.05161023]
["bitfinex","SOLUSD",1730713811747,23.776884,161.69,161.59,20.0]
["bitfinex","SOLUSD",1730713811951,23.776884,161.69,161.6,2.05200146]
["bitfinex","SOLUSD",1730713812171,23.776884,161.69,161.61,2.05200146]
["bitfinex","SOLUSD",1730713812329,23.776884,161.69,161.6,2.05200146]
["bitfinex","SOLUSD",1730713812525,29.961784,161.69,161.61,2.05200146]
["bitfinex","SOLUSD",1730713812748,29.961784,161.69,161.6,2.05200146]
["bitfinex","SOLUSD",1730713813051,29.961784,161.69,161.59,2.05200146]
["bitfinex","SOLUSD",1730713813249,29.961784,161.69,161.6,2.05200146]
["bitfinex","SOLUSD",1730713813459,29.961784,161.69,161.61,2.05200146]
["bitfinex","SOLUSD",1730713813637,29.961784,161.69,161.59,2.05200146]
["bitfinex","SOLUSD",1730713813956,29.961784,161.69,161.6,2.05200146]
["bitfinex","SOLUSD",1730713814153,29.961784,161.69,161.61,2.05200146]
["bitfinex","SOLUSD",1730713814455,29.961784,161.69,161.59,2.05200146]
["bitfinex","SOLUSD",1730713814668,29.961784,161.69,161.6,2.05200146]
["bitfinex","SOLUSD",1730713814832,29.961784,161.69,161.61,2.05200146]
["bitfinex","SOLUSD",1730713815027,29.961784,161.69,161.59,2.05276414]
["bitfinex","SOLUSD",1730713815228,6.31059,161.68,161.6,2.05276414]
["bitfinex","SOLUSD",1730713815548,23.776884,161.67,161.61,2.05276414]
["bitfinex","SOLUSD",1730713815727,23.776884,161.67,161.59,2.05276414]
["bitfinex","SOLUSD",1730713815934,23.776884,161.67,161.6,2.05276414]
["bitfinex","SOLUSD",1730713816138,23.776884,161.67,161.61,2.05276414]
["bitfinex","SOLUSD",1730713816442,23.776884,161.67,161.59,2.05276414]
["bitfinex","SOLUSD",1730713816644,23.776884,161.67,161.6,2.05276414]
["bitfinex","SOLUSD",1730713816954,23.776884,161.67,161.61,2.05276414]
["bitfinex","SOLUSD",1730713817155,23.776884,161.67,161.59,2.05276414]
["bitfinex","SOLUSD",1730713817332,23.776884,161.67,161.6,2.05276414]
["bitfinex","SOLUSD",1730713817539,23.776884,161.67,161.61,2.05276414]
["bitfinex","SOLUSD",1730713817738,23.776884,161.67,161.62,2.05276414]
["bitfinex","SOLUSD",1730713817961,23.776884,161.68,161.59,2.05276414]
["bitfinex","SOLUSD",1730713818261,23.776884,161.68,161.6,22.05276414]
["bitfinex","SOLUSD",1730713818443,23.776884,161.68,161.61,2.05276414]
["bitfinex","SOLUSD",1730713818643,23.776884,161.68,161.62,2.05276414]
["bitfinex","SOLUSD",1730713818864,23.776884,161.68,161.63,2.05276414]
["bitfinex","SOLUSD",1730713819066,23.776884,161.68,161.61,2.05276414]
["bitfinex","SOLUSD",1730713819276,23.776884,161.68,161.62,2.05276414]
["bitfinex","SOLUSD",1730713819570,23.776884,161.68,161.63,2.05276414]
["bitfinex","SOLUSD",1730713819865,23.776884,161.68,161.61,2.05276414]
["bitfinex","SOLUSD",1730713820072,23.776884,161.68,161.62,2.05276414]
["bitfinex","SOLUSD",1730713820370,23.776884,161.68,161.63,2.05276414]
["bitfinex","SOLUSD",1730713820539,23.776884,161.68,161.61,2.05276414]
["bitfinex","SOLUSD",1730713820834,23.776884,161.68,161.62,2.05276414]
["bitfinex","SOLUSD",1730713821038,23.776884,161.68,161.63,2.05276414]
["bitfinex","SOLUSD",1730713821339,23.776884,161.68,161.61,2.05276414]
["bitfinex","SOLUSD",1730713821566,23.776884,161.68,161.62,2.05276414]
["bitfinex","SOLUSD",1730713821862,23.776884,161.68,161.63,2.05276414]
["bitfinex","SOLUSD",1730713822063,23.776884,161.68,161.6,20.0]
["bitfinex","SOLUSD",1730713822263,23.776884,161.68,161.61,2.05582439]
["bitfinex","SOLUSD",1730713822474,23.776884,161.68,161.62,2.05582439]
["bitfinex","SOLUSD",1730713822767,23.776884,161.69,161.63,2.05582439]
["bitfinex","SOLUSD",1730713822941,23.776884,161.69,161.6,20.0]
["bitfinex","SOLUSD",1730713823140,23.776884,161.69,161.61,2.05582064]
["bitfinex","SOLUSD",1730713823360,23.776884,161.69,161.62,2.05582064]
["bitfinex","SOLUSD",1730713823548,23.776884,161.69,161.63,2.05582064]
["bitfinex","SOLUSD",1730713823748,23.776884,161.69,161.6,20.0]
["bitfinex","SOLUSD",1730713824079,0.311736,161.7,161.63,20.0]
["bitfinex","SOLUSD",1730713824242,0.311736,161.7,161.65,20.0]
["bitfinex","SOLUSD",1730713824567,0.311736,161.7,161.66,2.05591905]
["bitfinex","SOLUSD",1730713824869,0.311736,161.7,161.67,2.05591905]
["bitfinex","SOLUSD",1730713825076,0.311736,161.7,161.66,2.05591905]
["bitfinex","SOLUSD",1730713825367,0.311736,161.7,161.65,20.0]
["bitfinex","SOLUSD",1730713825540,0.311736,161.7,161.66,2.05316188]
["bitfinex","SOLUSD",1730713829370,0.311736,161.7,161.66,7.71119149]
["bitfinex","SOLUSD",1730713829687,0.311736,161.7,161.68,21.8155]
["bitfinex","SOLUSD",1730713832066,0.311736,161.7,161.68,38.55559258]
["bitfinex","SOLUSD",1730713832480,24.08862,161.78,161.69,16.74009258]
["bitfinex","SOLUSD",1730713833175,24.08862,161.78,161.69,7.71119149]
["bitfinex","SOLUSD",1730713836881,0.311736,161.78,161.69,7.71119149]
["bitfinex","SOLUSD",1730713838495,24.08862,161.78,161.69,7.71119149]
["bitfinex","SOLUSD",1730713838671,30.26992,161.78,161.68,21.8155]
["bitfinex","SOLUSD",1730713839391,0.311736,161.78,161.69,0.22549]
["bitfinex","SOLUSD",1730713839580,0.311736,161.78,161.69,16.96558258]
["bitfinex","SOLUSD",1730713840973,0.311736,161.78,161.69,16.74009258]
["bitfinex","SOLUSD",1730713841602,24.08862,161.78,161.69,16.74009258]
["bitfinex","SOLUSD",1730713848894,23.776884,161.77,161.68,21.8155]
["bitfinex","SOLUSD",1730713849269,23.776884,161.77,161.68,6.6616]
["bitfinex","SOLUSD",1730713850496,23.776884,161.77,161.65,9.06848934]
["bitfinex","SOLUSD",1730713850497,23.776884,161.75,161.65,9.06848934]
["bitfinex","SOLUSD",1730713850674,23.776884,161.75,161.65,6.45751445]
["bitfinex","SOLUSD",1730713850874,23.776884,161.73,161.65,6.45751445]
["bitfinex","SOLUSD",1730713852897,23.776884,161.73,161.66,9.02890109]
["bitfinex","SOLUSD",1730713853806,21.901636,161.78,161.66,9.02890109]
["bitfinex","SOLUSD",1730713853807,15.407036,161.78,161.67,0.12549]
["bitfinex","SOLUSD",1730713854101,15.407036,161.78,161.67,7.83668149]
["bitfinex","SOLUSD",1730713855783,23.776884,161.77,161.67,7.83668149]
["bitfinex","SOLUSD",1730713856612,0.12549,161.76,161.66,6.45888766]
["bitfinex","SOLUSD",1730713856899,0.12549,161.74,161.66,6.45888766]
["bitfinex","SOLUSD",1730713857874,6.30859,161.74,161.66,6.45888766]
["bitfinex","SOLUSD",1730713858095,23.776884,161.73,161.66,6.45888766]
["bitfinex","SOLUSD",1730713858699,23.776884,161.71,161.66,6.45888766]
["bitfinex","SOLUSD",1730713859090,23.776884,161.71,161.6,38.68089258]
["bitfinex","SOLUSD",1730713859504,23.776884,161.71,161.63,6.46192722]
["bitfinex","SOLUSD",1730713859733,23.776884,161.71,161.6,29.65199149]
["bitfinex","SOLUSD",1730713859898,23.776884,161.69,161.63,6.46210853]
["bitfinex","SOLUSD",1730713860094,23.776884,161.69,161.6,21.9408]
["bitfinex","SOLUSD",1730713860294,23.776884,161.69,161.56,24.06269149]
["bitfinex","SOLUSD",1730713860515,0.12549,161.68,161.61,6.46282809]
["bitfinex","SOLUSD",1730713860806,0.12549,161.68,161.57,2.04240425]
["bitfinex","SOLUSD",1730713861605,0.12549,161.68,161.56,36.52851225]
["bitfinex","SOLUSD",1730713862199,23.776884,161.66,161.56,36.52851225]
["bitfinex","SOLUSD",1730713862613,39.698784,161.66,161.56,28.81732076]
["bitfinex","SOLUSD",1730713863205,45.884884,161.66,161.56,28.81732076]
["bitfinex","SOLUSD",1730713864739,39.698784,161.66,161.56,28.81732076]
["bitfinex","SOLUSD",1730713864926,39.698784,161.66,161.57,9.02890109]
["bitfinex","SOLUSD",1730713865085,23.776884,161.67,161.57,9.02890109]
["bitfinex","SOLUSD",1730713865696,23.776884,161.67,161.56,36.52851225]
["bitfinex","SOLUSD",1730713866522,29.962384,161.67,161.56,36.52851225]
["bitfinex","SOLUSD",1730713869519,23.776884,161.67,161.56,36.52851225]
["bitfinex","SOLUSD",1730713869736,23.776884,161.68,161.57,7.71119149]
["bitfinex","SOLUSD",1730713869908,23.776884,161.68,161.57,16.74009258]
["bitfinex","SOLUSD",1730713872123,29.961984,161.68,161.57,7.71119149]
["bitfinex","SOLUSD",1730713873802,23.776884,161.68,161.57,7.71119149]
["bitfinex","SOLUSD",1730713874309,15.458,161.73,161.59,0.1]
["bitfinex","SOLUSD",1730713874310,6.3881,161.73,161.59,0.1]
["bitfinex","SOLUSD",1730713874506,0.12549,161.72,161.6,16.74009258]
["bitfinex","SOLUSD",1730713875420,6.30929,161.72,161.6,16.74009258]
["bitfinex","SOLUSD",1730713875603,23.776884,161.71,161.6,16.74009258]
["bitfinex","SOLUSD",1730713878321,0.12549,161.7,161.6,16.74009258]
["bitfinex","SOLUSD",1730713878627,23.902374,161.7,161.58,2.60616741]
["bitfinex","SOLUSD",1730713878812,23.902374,161.7,161.57,2.1642246]
["bitfinex","SOLUSD",1730713879017,23.902374,161.7,161.57,11.19312569]
["bitfinex","SOLUSD",1730713879409,23.902374,161.7,161.57,18.90431718]
["bitfinex","SOLUSD",1730713879610,23.902374,161.7,161.58,2.0387346]
["bitfinex","SOLUSD",1730713879811,30.086874,161.7,161.58,2.0387346]
["bitfinex","SOLUSD",1730713885329,30.086874,161.7,161.57,23.32814868]
["bitfinex","SOLUSD",1730713885330,0.12549,161.67,161.57,6.4625661]
["bitfinex","SOLUSD",1730713885529,23.902374,161.65,161.57,6.4625661]
["bitfinex","SOLUSD",1730713886509,30.088674,161.65,161.57,6.4625661]
["bitfinex","SOLUSD",1730713896639,30.088674,161.65,161.54,6.4640422]
["bitfinex","SOLUSD",1730713897338,23.902374,161.63,161.54,6.4640422]
["bitfinex","SOLUSD",1730713898138,30.089674,161.63,161.54,6.4640422]
["bitfinex","SOLUSD",1730713898339,23.776884,161.63,161.54,14.17523369]
["bitfinex","SOLUSD",1730713898524,23.776884,161.63,161.55,9.02890109]
["bitfinex","SOLUSD",1730713899217,23.776884,161.63,161.54,14.17523369]
["bitfinex","SOLUSD",1730713902049,21.8958,161.68,161.55,9.15439109]
["bitfinex","SOLUSD",1730713902225,21.8958,161.68,161.55,18.91304577]
["bitfinex","SOLUSD",1730713902425,21.8958,161.68,161.55,16.86558258]
["bitfinex","SOLUSD",1730713902627,21.8958,161.68,161.56,2.04864043]
["bitfinex","SOLUSD",1730713902834,15.7107,161.68,161.58,15.64469]
["bitfinex","SOLUSD",1730713903045,21.8943,161.72,161.59,9.02890109]
["bitfinex","SOLUSD",1730713903257,21.8943,161.72,161.59,11.07777391]
["bitfinex","SOLUSD",1730713904636,21.8943,161.72,161.6,7.71119149]
["bitfinex","SOLUSD",1730713904938,21.8943,161.72,161.6,18.7889654]
["bitfinex","SOLUSD",1730713905140,21.8943,161.72,161.61,2.04887282]
["bitfinex","SOLUSD",1730713905744,23.776884,161.71,161.61,2.04887282]
["bitfinex","SOLUSD",1730713906533,23.776884,161.71,161.6,16.74009258]
["bitfinex","SOLUSD",1730713906736,23.776884,161.71,161.61,2.04934837]
["bitfinex","SOLUSD",1730713907744,23.776884,161.71,161.61,11.07824946]
["bitfinex","SOLUSD",1730713908141,23.776884,161.71,161.61,11.07815739]
["bitfinex","SOLUSD",1730713908357,23.776884,161.71,161.61,9.02890109]
["bitfinex","SOLUSD",1730713908654,23.776884,161.71,161.61,11.07806639]
["bitfinex","SOLUSD",1730713909368,29.960784,161.71,161.61,11.07806639]
["bitfinex","SOLUSD",1730713911258,23.776884,161.71,161.63,6.3473]
["bitfinex","SOLUSD",1730713911957,29.960784,161.71,161.59,9.03686749]
["bitfinex","SOLUSD",1730713912155,29.960784,161.71,161.59,11.08579806]
["bitfinex","SOLUSD",1730713914655,29.960784,161.71,161.59,27.82589064]
["bitfinex","SOLUSD",1730713914855,29.960784,161.71,161.6,2.04893057]
["bitfinex","SOLUSD",1730713915042,29.960784,161.71,161.6,18.78902315]
["bitfinex","SOLUSD",1730713915256,29.960784,161.71,161.61,9.02890109]
["bitfinex","SOLUSD",1730713917364,0.12549,161.7,161.59,6.3473]
["bitfinex","SOLUSD",1730713917538,0.12549,161.7,161.59,8.39638543]
["bitfinex","SOLUSD",1730713918360,23.776884,161.68,161.59,8.39638543]
["bitfinex","SOLUSD",1730713918657,23.776884,161.68,161.59,8.39720395]
["bitfinex","SOLUSD",1730713918855,23.776884,161.68,161.59,25.13729653]
["bitfinex","SOLUSD",1730713919063,23.776884,161.68,161.6,2.05001565]
["bitfinex","SOLUSD",1730713919651,23.776884,161.68,161.59,23.08739258]
["bitfinex","SOLUSD",1730713919848,23.776884,161.68,161.6,2.05032669]
["bitfinex","SOLUSD",1730713921563,23.776884,161.68,161.6,2.05026749]
["bitfinex","SOLUSD",1730713924264,23.776884,161.68,161.6,18.79036007]
["bitfinex","SOLUSD",1730713924440,15.7107,161.72,161.6,7.71119149]
["bitfinex","SOLUSD",1730713924647,15.7107,161.72,161.61,9.02890109]
["bitfinex","SOLUSD",1730713924861,15.7107,161.72,161.62,7.71119149]
["bitfinex","SOLUSD",1730713925063,15.7107,161.72,161.63,0.12549]
["bitfinex","SOLUSD",1730713925239,1.38785442,161.78,161.63,0.12549]
["bitfinex","SOLUSD",1730713925240,21.2955,161.76,161.64,15.5756]
["bitfinex","SOLUSD",1730713926341,23.902374,161.75,161.62,7.71119149]
["bitfinex","SOLUSD",1730713926966,23.902374,161.75,161.61,2.05026748]
["bitfinex","SOLUSD",1730713927744,23.902374,161.73,161.61,2.05026748]
["bitfinex","SOLUSD",1730713927958,23.902374,161.71,161.61,2.05026748]
["bitfinex","SOLUSD",1730713928172,6.1842,161.7,161.61,2.05026748]
["bitfinex","SOLUSD",1730713928360,23.776884,161.69,161.61,2.05026748]
["bitfinex","SOLUSD",1730713929154,23.776884,161.69,161.61,2.05053946]
["bitfinex","SOLUSD",1730713934171,0.12549,161.68,161.61,2.05053946]
["bitfinex","SOLUSD",1730713934472,0.12549,161.68,161.59,6.46304912]
["bitfinex","SOLUSD",1730713935365,23.902374,161.66,161.57,2.05165301]
["bitfinex","SOLUSD",1730713935565,6.1862,161.65,161.55,8.62415301]
["bitfinex","SOLUSD",1730713935773,23.776884,161.64,161.56,6.46337424]
["bitfinex","SOLUSD",1730713936163,23.776884,161.64,161.56,8.51502725]
["bitfinex","SOLUSD",1730713936977,29.963784,161.64,161.56,8.51502725]
["bitfinex","SOLUSD",1730713937177,29.963784,161.64,161.56,6.46337424]
["bitfinex","SOLUSD",1730713937847,0.12549,161.63,161.56,6.46337424]
["bitfinex","SOLUSD",1730713938659,23.776884,161.61,161.56,6.46337424]
["bitfinex","SOLUSD",1730713941160,46.589184,161.61,161.56,6.46337424]
["bitfinex","SOLUSD",1730713941359,0.12549,161.6,161.53,2.0527862]
["bitfinex","SOLUSD",1730713941558,0.12549,161.6,161.51,2.0527862]
["bitfinex","SOLUSD",1730713941877,0.12549,161.6,161.51,6.46348203]
["bitfinex","SOLUSD",1730713942563,23.776884,161.59,161.51,6.46348203]
["bitfinex","SOLUSD",1730713943681,23.776884,161.58,161.51,6.46348203]
["bitfinex","SOLUSD",1730713944564,23.776884,161.59,161.51,6.46348203]
["bitfinex","SOLUSD",1730713945482,0.12549,161.58,161.51,6.46348203]
["bitfinex","SOLUSD",1730713945860,0.12549,161.58,161.5,0.311736]
["bitfinex","SOLUSD",1730713947275,23.776884,161.57,161.5,0.311736]
["bitfinex","SOLUSD",1730713948360,29.966384,161.57,161.5,0.311736]
["bitfinex","SOLUSD",1730713951094,23.776884,161.58,161.5,0.311736]
["bitfinex","SOLUSD",1730713952874,29.965784,161.58,161.5,0.311736]
["bitfinex","SOLUSD",1730713955592,0.12549,161.57,161.5,0.311736]
["bitfinex","SOLUSD",1730713955979,23.902374,161.55,161.5,0.311736]
["bitfinex","SOLUSD",1730713957591,6.1904,161.54,161.5,0.311736]
["bitfinex","SOLUSD",1730713957898,30.092374,161.55,161.5,0.311736]
["bitfinex","SOLUSD",1730713958801,23.776884,161.55,161.5,0.311736]
["bitfinex","SOLUSD",1730713959378,29.966884,161.55,161.5,0.311736]
["bitfinex","SOLUSD",1730713961273,23.776884,161.55,161.5,0.311736]
["bitfinex","SOLUSD",1730713967512,6.1886,161.59,161.5,0.311736]
["bitfinex","SOLUSD",1730713968800,23.776884,161.58,161.5,0.311736]
["bitfinex","SOLUSD",1730713969928,6.1886,161.59,161.5,0.311736]
["bitfinex","SOLUSD",1730713970105,16.4878,161.6,161.5,8.02292749]
["bitfinex","SOLUSD",1730713970288,16.4878,161.6,161.5,19.72454363]
["bitfinex","SOLUSD",1730713971012,6.188,161.61,161.5,19.72454363]
["bitfinex","SOLUSD",1730713971702,23.776884,161.6,161.5,19.72454363]
["bitfinex","SOLUSD",1730713974294,23.776884,161.6,161.5,10.69564254]
["bitfinex","SOLUSD",1730713974501,23.776884,161.6,161.51,16.74009258]
["bitfinex","SOLUSD",1730713980816,29.965084,161.6,161.51,16.74009258]
["bitfinex","SOLUSD",1730713981006,29.965084,161.6,161.5,0.311736]
["bitfinex","SOLUSD",1730713983012,29.965084,161.6,161.5,2.36544485]
["bitfinex","SOLUSD",1730713983211,29.965084,161.6,161.51,7.71119149]
["bitfinex","SOLUSD",1730713983633,29.965084,161.6,161.51,16.74009258]
["bitfinex","SOLUSD",1730713984518,23.776884,161.6,161.51,16.74009258]
["bitfinex","SOLUSD",1730713985207,23.776884,161.61,161.52,2.05679398]
["bitfinex","SOLUSD",1730713985418,23.776884,161.61,161.51,16.74009258]
["bitfinex","SOLUSD",1730713986303,23.776884,161.61,161.52,2.05796912]
["bitfinex","SOLUSD",1730713986736,23.776884,161.61,161.51,16.74009258]
["bitfinex","SOLUSD",1730713986911,6.1877,161.61,161.52,2.05796638]
["bitfinex","SOLUSD",1730713987234,23.776884,161.6,161.51,7.71119149]
["bitfinex","SOLUSD",1730713989349,23.776884,161.6,161.51,9.76915787]
["bitfinex","SOLUSD",1730713991345,23.776884,161.6,161.51,9.77070849]
["bitfinex","SOLUSD",1730713994040,23.776884,161.6,161.51,9.77068399]
["bitfinex","SOLUSD",1730713998746,23.776884,161.61,161.52,9.02890109]
["bitfinex","SOLUSD",1730713999051,23.776884,161.61,161.52,11.08839359]
["bitfinex","SOLUSD",1730713999226,23.776884,161.61,161.52,2.0594925]
["bitfinex","SOLUSD",1730713999424,23.776884,161.61,161.51,9.77068399]
["bitfinex","SOLUSD",1730713999859,23.776884,161.6,161.51,9.77068399]
["bitfinex","SOLUSD",1730714001757,23.776884,161.58,161.51,2.0594925]
["bitfinex","SOLUSD",1730714001934,23.776884,161.58,161.5,6.77017017]
["bitfinex","SOLUSD",1730714003028,23.776884,161.58,161.5,14.48136166]
["bitfinex","SOLUSD",1730714003256,23.776884,161.58,161.51,16.74009258]
["bitfinex","SOLUSD",1730714003562,23.776884,161.58,161.52,2.06014146]
["bitfinex","SOLUSD",1730714003729,16.6114,161.63,161.53,16.74009258]
["bitfinex","SOLUSD",1730714004055,6.1859,161.66,161.54,2.0593207]
["bitfinex","SOLUSD",1730714004364,6.1859,161.66,161.55,7.71119149]
["bitfinex","SOLUSD",1730714004845,6.1859,161.66,161.55,9.76996993]
["bitfinex","SOLUSD",1730714005763,23.776884,161.65,161.55,9.76996993]
["bitfinex","SOLUSD",1730714007232,23.902374,161.66,161.55,9.76996993]
["bitfinex","SOLUSD",1730714007536,30.088174,161.66,161.55,9.76996993]
["bitfinex","SOLUSD",1730714010247,30.088174,161.66,161.55,2.05877844]
["bitfinex","SOLUSD",1730714010559,30.088174,161.66,161.53,2.06092931]
["bitfinex","SOLUSD",1730714010863,30.088174,161.66,161.53,9.7721208]
["bitfinex","SOLUSD",1730714011057,30.088174,161.66,161.53,7.71119149]
["bitfinex","SOLUSD",1730714011266,30.088174,161.66,161.53,9.77195999]
["bitfinex","SOLUSD",1730714011571,30.088174,161.66,161.53,7.71119149]
["bitfinex","SOLUSD",1730714011866,30.088174,161.66,161.53,9.77195999]
["bitfinex","SOLUSD",1730714012075,30.088174,161.66,161.53,7.71119149]
["bitfinex","SOLUSD",1730714012263,30.088174,161.66,161.53,9.77195999]
["bitfinex","SOLUSD",1730714012446,30.088174,161.66,161.53,7.71119149]
["bitfinex","SOLUSD",1730714012647,30.088174,161.66,161.53,9.77195999]
["bitfinex","SOLUSD",1730714012944,30.088174,161.66,161.53,7.71119149]
["bitfinex","SOLUSD",1730714013158,30.088174,161.66,161.53,9.77195999]
["bitfinex","SOLUSD",1730714013365,30.088174,161.66,161.54,2.0607685]
["bitfinex","SOLUSD",1730714014364,30.088174,161.66,161.53,7.71119149]
["bitfinex","SOLUSD",1730714014581,30.088174,161.66,161.54,2.06262624]
["bitfinex","SOLUSD",1730714014891,0.12549,161.64,161.54,2.06262624]
["bitfinex","SOLUSD",1730714015174,23.902374,161.64,161.53,9.77381773]
["bitfinex","SOLUSD",1730714015462,23.902374,161.64,161.53,2.06262624]
["bitfinex","SOLUSD",1730714016044,23.776884,161.62,161.53,2.06262624]
["bitfinex","SOLUSD",1730714016542,23.776884,161.62,161.52,8.51704422]
["bitfinex","SOLUSD",1730714017549,29.964184,161.62,161.53,2.06262624]
["bitfinex","SOLUSD",1730714017967,15.5645,161.66,161.54,16.74009258]
["bitfinex","SOLUSD",1730714017968,6.1858,161.66,161.54,16.74009258]
["bitfinex","SOLUSD",1730714018271,6.1858,161.66,161.55,2.06262624]
["bitfinex","SOLUSD",1730714018442,6.1858,161.66,161.56,7.71119149]
["bitfinex","SOLUSD",1730714019283,23.776884,161.65,161.56,7.71119149]
["bitfinex","SOLUSD",1730714020285,29.963184,161.65,161.56,7.71119149]
["bitfinex","SOLUSD",1730714025281,0.12549,161.64,161.55,2.06234023]
["bitfinex","SOLUSD",1730714025481,0.12549,161.64,161.54,6.45620992]
["bitfinex","SOLUSD",1730714025662,0.12549,161.64,161.54,8.51855015]
["bitfinex","SOLUSD",1730714025863,0.12549,161.64,161.54,6.45620992]
["bitfinex","SOLUSD",1730714026184,0.12549,161.64,161.54,8.51855015]
["bitfinex","SOLUSD",1730714026385,23.776884,161.63,161.54,8.51855015]
["bitfinex","SOLUSD",1730714026754,22.9213,161.67,161.55,16.74009258]
["bitfinex","SOLUSD",1730714026986,29.962684,161.66,161.56,2.06234023]
["bitfinex","SOLUSD",1730714027664,43.902374,161.63,161.56,2.06234023]
["bitfinex","SOLUSD",1730714027853,43.902374,161.63,161.54,6.45620992]
["bitfinex","SOLUSD",1730714028055,43.902374,161.63,161.52,2.06257695]
["bitfinex","SOLUSD",1730714028285,23.776884,161.61,161.52,2.06286577]
["bitfinex","SOLUSD",1730714029062,23.776884,161.61,161.51,28.44235584]
["bitfinex","SOLUSD",1730714029261,29.964184,161.62,161.52,2.06295787]
["bitfinex","SOLUSD",1730714031589,29.964184,161.62,161.51,28.44235584]
["bitfinex","SOLUSD",1730714031765,29.964184,161.62,161.52,2.06319393]
["bitfinex","SOLUSD",1730714035196,29.964184,161.62,161.52,2.06338706]
["bitfinex","SOLUSD",1730714035970,6.187,161.63,161.53,9.02890109]
["bitfinex","SOLUSD",1730714036265,22.4545,161.64,161.53,18.80347964]
["bitfinex","SOLUSD",1730714036482,22.4545,161.64,161.53,16.74009258]
["bitfinex","SOLUSD",1730714036986,22.4545,161.64,161.54,2.06381379]
["bitfinex","SOLUSD",1730714037164,16.2678,161.64,161.54,2.06381379]
["bitfinex","SOLUSD",1730714037365,23.776884,161.63,161.54,18.80390637]
["bitfinex","SOLUSD",1730714037589,16.2678,161.64,161.55,2.0636793]
["bitfinex","SOLUSD",1730714038097,12.4953,161.67,161.55,2.0636793]
["bitfinex","SOLUSD",1730714038275,6.1854,161.67,161.56,31.87960109]
["bitfinex","SOLUSD",1730714038479,6.1854,161.67,161.56,22.8507]
["bitfinex","SOLUSD",1730714038796,6.1854,161.67,161.57,2.0635826]
["bitfinex","SOLUSD",1730714039780,23.776884,161.66,161.57,2.0635826]
["bitfinex","SOLUSD",1730714040616,16.0284,161.68,161.56,22.8507]
["bitfinex","SOLUSD",1730714040617,23.776884,161.64,161.56,22.8507]
["bitfinex","SOLUSD",1730714044220,23.67702306,161.64,161.56,22.8507]
["bitfinex","SOLUSD",1730714044524,29.86362306,161.64,161.56,22.8507]
["bitfinex","SOLUSD",1730714045220,23.67702306,161.64,161.56,22.8507]
["bitfinex","SOLUSD",1730714045422,6.1859,161.66,161.56,30.56189149]
["bitfinex","SOLUSD",1730714046216,23.776884,161.65,161.56,30.56189149]
["bitfinex","SOLUSD",1730714047288,6.1859,161.66,161.56,39.59079258]
["bitfinex","SOLUSD",1730714047289,23.776884,161.66,161.56,39.59079258]
["bitfinex","SOLUSD",1730714047506,23.776884,161.66,161.57,2.06444269]
["bitfinex","SOLUSD",1730714049016,23.776884,161.67,161.57,2.06444269]
["bitfinex","SOLUSD",1730714049199,23.776884,161.68,161.58,2.06444269]
["bitfinex","SOLUSD",1730714049899,23.776884,161.68,161.58,9.77563418]
["bitfinex","SOLUSD",1730714052708,29.961484,161.69,161.58,9.77563418]
["bitfinex","SOLUSD",1730714054804,6.1846,161.69,161.58,18.80453527]
["bitfinex","SOLUSD",1730714055004,6.1846,161.69,161.58,16.74009258]
["bitfinex","SOLUSD",1730714056314,29.961984,161.68,161.58,16.74009258]
["bitfinex","SOLUSD",1730714057417,29.961984,161.68,161.58,7.71119149]
["bitfinex","SOLUSD",1730714069736,23.776884,161.68,161.58,9.77452772]
["bitfinex","SOLUSD",1730714069967,29.961484,161.69,161.59,7.71119149]
["bitfinex","SOLUSD",1730714072346,29.961484,161.69,161.58,2.06326789]
["bitfinex","SOLUSD",1730714072556,29.961484,161.69,161.57,8.51879692]
["bitfinex","SOLUSD",1730714073260,29.961484,161.69,161.57,16.22998841]
["bitfinex","SOLUSD",1730714073434,29.961484,161.69,161.58,2.06326789]
["bitfinex","SOLUSD",1730714073636,29.961484,161.69,161.58,9.77445938]
["bitfinex","SOLUSD",1730714073936,29.961484,161.69,161.59,7.71119149]
["bitfinex","SOLUSD",1730714075560,29.961484,161.69,161.59,16.74009258]
["bitfinex","SOLUSD",1730714077364,29.961484,161.69,161.59,7.71119149]
["bitfinex","SOLUSD",1730714078159,29.961484,161.69,161.59,9.77493705]
["bitfinex","SOLUSD",1730714078358,29.961484,161.69,161.59,7.71119149]
["bitfinex","SOLUSD",1730714078542,29.961484,161.69,161.59,9.77493705]
["bitfinex","SOLUSD",1730714078744,29.961484,161.69,161.59,7.71119149]
["bitfinex","SOLUSD",1730714078954,29.961484,161.69,161.59,9.77493705]
["bitfinex","SOLUSD",1730714079151,29.961484,161.69,161.59,7.71119149]
["bitfinex","SOLUSD",1730714079356,29.961484,161.69,161.59,9.77493705]
["bitfinex","SOLUSD",1730714079552,29.961484,161.69,161.59,7.71119149]
["bitfinex","SOLUSD",1730714079767,29.961484,161.69,161.59,9.77493705]
["bitfinex","SOLUSD",1730714079961,29.961484,161.69,161.59,7.71119149]
["bitfinex","SOLUSD",1730714080158,29.961484,161.69,161.59,9.77493705]
["bitfinex","SOLUSD",1730714080335,29.961484,161.69,161.59,7.71119149]
["bitfinex","SOLUSD",1730714080536,29.961484,161.69,161.59,9.77596413]
["bitfinex","SOLUSD",1730714081370,0.12549,161.68,161.59,9.77596413]
["bitfinex","SOLUSD",1730714081564,23.776884,161.66,161.59,2.06477264]
["bitfinex","SOLUSD",1730714082868,29.962984,161.66,161.58,6.4587288]
["bitfinex","SOLUSD",1730714083041,29.962984,161.66,161.59,2.06477264]
["bitfinex","SOLUSD",1730714084071,29.962984,161.66,161.59,2.06649565]
["bitfinex","SOLUSD",1730714085554,23.776884,161.66,161.59,2.06649565]
["bitfinex","SOLUSD",1730714085773,23.776884,161.66,161.58,6.4587288]
["bitfinex","SOLUSD",1730714085969,23.776884,161.66,161.59,2.06658829]
["bitfinex","SOLUSD",1730714086172,23.776884,161.66,161.59,2.06673961]
["bitfinex","SOLUSD",1730714087377,29.962684,161.66,161.59,2.06673961]
["bitfinex","SOLUSD",1730714087761,29.962684,161.66,161.59,2.06686186]
["bitfinex","SOLUSD",1730714088180,29.962684,161.66,161.58,6.4587288]
["bitfinex","SOLUSD",1730714088480,29.962684,161.66,161.59,2.06694587]
["bitfinex","SOLUSD",1730714091347,23.776884,161.66,161.59,2.06694587]
["bitfinex","SOLUSD",1730714091546,15.5285,161.7,161.59,2.06694587]
["bitfinex","SOLUSD",1730714091753,21.7128,161.7,161.59,11.09584696]
["bitfinex","SOLUSD",1730714092070,21.7128,161.7,161.6,16.74009258]
["bitfinex","SOLUSD",1730714092364,27.33203935,161.74,161.61,22.2272]
["bitfinex","SOLUSD",1730714092564,6.1831,161.73,161.61,29.93839149]
["bitfinex","SOLUSD",1730714092765,33.51483935,161.74,161.61,29.93839149]
["bitfinex","SOLUSD",1730714093148,22.3947,161.74,161.61,29.93839149]
["bitfinex","SOLUSD",1730714094763,29.960084,161.73,161.61,29.93839149]
["bitfinex","SOLUSD",1730714095154,23.776884,161.73,161.62,0.12549]
["bitfinex","SOLUSD",1730714095368,23.776884,161.73,161.63,2.06604536]
["bitfinex","SOLUSD",1730714095557,23.776884,161.73,161.64,2.06604536]
["bitfinex","SOLUSD",1730714096159,23.776884,161.73,161.63,7.71119149]
["bitfinex","SOLUSD",1730714096465,23.776884,161.73,161.64,2.06604401]
["bitfinex","SOLUSD",1730714097254,23.776884,161.73,161.63,9.7772355]
["bitfinex","SOLUSD",1730714099153,23.776884,161.73,161.63,7.71119149]
["bitfinex","SOLUSD",1730714099582,29.960084,161.73,161.63,7.71119149]
["bitfinex","SOLUSD",1730714099958,29.960084,161.73,161.62,2.06269411]
["bitfinex","SOLUSD",1730714102182,29.960084,161.73,161.61,22.2272]
["bitfinex","SOLUSD",1730714102362,29.960084,161.73,161.62,2.06203448]
["bitfinex","SOLUSD",1730714102689,23.776884,161.71,161.62,2.06203448]
["bitfinex","SOLUSD",1730714102995,16.2654,161.69,161.59,14.17357136]
["bitfinex","SOLUSD",1730714103156,23.776884,161.68,161.6,2.06187683]
["bitfinex","SOLUSD",1730714103357,23.776884,161.68,161.59,14.17357136]
["bitfinex","SOLUSD",1730714103681,0.12549,161.67,161.59,14.17357136]
["bitfinex","SOLUSD",1730714104086,23.776884,161.65,161.59,6.46237987]
["bitfinex","SOLUSD",1730714105786,23.776884,161.65,161.57,22.7218]
["bitfinex","SOLUSD",1730714106081,29.963084,161.65,161.56,6.45557316]
["bitfinex","SOLUSD",1730714106285,29.963084,161.65,161.56,8.51755099]
["bitfinex","SOLUSD",1730714106592,23.776884,161.65,161.56,8.51755099]
["bitfinex","SOLUSD",1730714106967,23.776884,161.65,161.57,16.73993326]
["bitfinex","SOLUSD",1730714108379,23.776884,161.65,161.57,7.71119149]
["bitfinex","SOLUSD",1730714108583,23.776884,161.65,161.57,9.77321934]
["bitfinex","SOLUSD",1730714112964,23.776884,161.65,161.57,9.77303366]
["bitfinex","SOLUSD",1730714113295,23.776884,161.65,161.57,7.71119149]
["bitfinex","SOLUSD",1730714113494,23.776884,161.65,161.57,9.77307792]
["bitfinex","SOLUSD",1730714116077,23.776884,161.65,161.57,7.71119149]
["bitfinex","SOLUSD",1730714116488,23.776884,161.65,161.57,9.77307792]
["bitfinex","SOLUSD",1730714117772,16.2654,161.69,161.6,0.12549]
["bitfinex","SOLUSD",1730714117981,40.41459066,161.75,161.6,0.12549]
["bitfinex","SOLUSD",1730714117982,16.1937,161.73,161.6,9.89823843]
["bitfinex","SOLUSD",1730714118400,22.3768,161.73,161.6,9.89823843]
["bitfinex","SOLUSD",1730714119083,43.902374,161.72,161.6,2.06155694]
["bitfinex","SOLUSD",1730714119481,43.902374,161.72,161.59,16.3227]
["bitfinex","SOLUSD",1730714119482,44.002374,161.72,161.59,16.3227]
["bitfinex","SOLUSD",1730714119696,23.776884,161.69,161.59,16.3227]
["bitfinex","SOLUSD",1730714119904,23.776884,161.67,161.58,6.0539]
["bitfinex","SOLUSD",1730714122885,29.962284,161.67,161.58,6.0539]
["bitfinex","SOLUSD",1730714123286,29.962284,161.67,161.57,2.06153025]
["bitfinex","SOLUSD",1730714123486,15.259,161.66,161.56,8.52471422]
["bitfinex","SOLUSD",1730714123706,23.776884,161.65,161.56,8.52471422]
["bitfinex","SOLUSD",1730714124303,23.776884,161.65,161.56,8.52460425]
["bitfinex","SOLUSD",1730714125104,29.963084,161.65,161.56,8.52460425]
["bitfinex","SOLUSD",1730714127490,29.963084,161.65,161.56,6.46318397]
["bitfinex","SOLUSD",1730714127790,29.963084,161.65,161.56,8.52450587]
["bitfinex","SOLUSD",1730714129380,29.963084,161.65,161.56,6.46318397]
["bitfinex","SOLUSD",1730714129582,0.12549,161.62,161.56,6.46318397]
["bitfinex","SOLUSD",1730714130099,0.12549,161.62,161.52,2.06147069]
["bitfinex","SOLUSD",1730714130294,0.12549,161.62,161.53,6.45621128]
["bitfinex","SOLUSD",1730714131112,23.776884,161.63,161.53,6.45621128]
["bitfinex","SOLUSD",1730714131485,29.963884,161.63,161.53,6.45621128]
["bitfinex","SOLUSD",1730714132010,23.776884,161.63,161.53,6.45621128]
["bitfinex","SOLUSD",1730714132190,23.776884,161.63,161.53,14.16740277]
["bitfinex","SOLUSD",1730714132819,29.964084,161.63,161.53,14.16740277]
["bitfinex","SOLUSD",1730714132996,0.12549,161.62,161.53,6.45621128]
["bitfinex","SOLUSD",1730714133194,23.902374,161.6,161.53,6.45621128]
["bitfinex","SOLUSD",1730714133514,23.776884,161.58,161.5,0.311736]
["bitfinex","SOLUSD",1730714135306,6.1892,161.57,161.5,0.311736]
["bitfinex","SOLUSD",1730714135615,23.776884,161.56,161.5,0.311736]
["bitfinex","SOLUSD",1730714136612,15.9747,161.61,161.5,9.34047777]
["bitfinex","SOLUSD",1730714136823,15.9747,161.61,161.51,16.73993326]
["bitfinex","SOLUSD",1730714137313,15.9747,161.61,161.51,7.71119149]
["bitfinex","SOLUSD",1730714137789,22.1624,161.61,161.51,7.71119149]
["bitfinex","SOLUSD",1730714138189,23.776884,161.6,161.51,7.71119149]
["bitfinex","SOLUSD",1730714138783,23.776884,161.6,161.52,6.4891]
["bitfinex","SOLUSD",1730714138988,23.776884,161.6,161.52,15.51784177]
["bitfinex","SOLUSD",1730714139187,23.776884,161.6,161.52,6.4891]
["bitfinex","SOLUSD",1730714144993,23.776884,161.6,161.52,8.54711671]
["bitfinex","SOLUSD",1730714145392,23.776884,161.6,161.52,6.4891]
["bitfinex","SOLUSD",1730714145625,23.776884,161.6,161.52,8.54772268]
["bitfinex","SOLUSD",1730714145826,23.776884,161.6,161.52,6.4891]
["bitfinex","SOLUSD",1730714145990,23.776884,161.6,161.52,8.54771348]
["bitfinex","SOLUSD",1730714146186,23.776884,161.6,161.52,41.23954674]
["bitfinex","SOLUSD",1730714146420,23.776884,161.64,161.53,16.86542326]
["bitfinex","SOLUSD",1730714155030,29.963584,161.64,161.53,16.86542326]
["bitfinex","SOLUSD",1730714158718,29.963584,161.64,161.53,7.71119149]
["bitfinex","SOLUSD",1730714158926,29.963584,161.64,161.53,9.77143886]
["bitfinex","SOLUSD",1730714159421,23.776884,161.64,161.53,9.77143886]
["bitfinex","SOLUSD",1730714159626,23.776884,161.64,161.53,18.80018063]
["bitfinex","SOLUSD",1730714159827,23.776884,161.64,161.53,16.73993326]
["bitfinex","SOLUSD",1730714160601,23.776884,161.64,161.54,11.08925142]
["bitfinex","SOLUSD",1730714160816,23.776884,161.64,161.55,7.71119149]
["bitfinex","SOLUSD",1730714163229,23.776884,161.64,161.54,9.02874177]
["bitfinex","SOLUSD",1730714164012,23.776884,161.64,161.55,0.12549]
["bitfinex","SOLUSD",1730714164318,23.776884,161.64,161.56,9.02874177]
["bitfinex","SOLUSD",1730714164529,23.776884,161.64,161.56,11.08941537]
["bitfinex","SOLUSD",1730714164911,21.5475,161.7,161.56,11.08941537]
["bitfinex","SOLUSD",1730714164912,22.2032,161.69,161.58,21.9166]
["bitfinex","SOLUSD",1730714166336,23.776884,161.68,161.58,21.9166]
["bitfinex","SOLUSD",1730714171638,23.776884,161.68,161.59,18.92630085]
["bitfinex","SOLUSD",1730714171836,23.776884,161.68,161.6,2.06087759]
["bitfinex","SOLUSD",1730714178339,23.776884,161.72,161.61,0.12549]
["bitfinex","SOLUSD",1730714178549,15.9358,161.73,161.61,0.12549]
["bitfinex","SOLUSD",1730714179742,23.776884,161.72,161.61,0.12549]
["bitfinex","SOLUSD",1730714182543,15.9358,161.73,161.62,0.22549]
["bitfinex","SOLUSD",1730714182744,15.9358,161.73,161.62,16.96542326]
["bitfinex","SOLUSD",1730714183247,15.9358,161.73,161.64,15.29909]
["bitfinex","SOLUSD",1730714183452,15.9358,161.73,161.64,32.03902326]
["bitfinex","SOLUSD",1730714185024,45.529484,161.77,161.64,32.13902326]
["bitfinex","SOLUSD",1730714185229,45.529484,161.77,161.66,0.12549]
["bitfinex","SOLUSD",1730714189749,45.529484,161.77,161.65,7.71119149]
["bitfinex","SOLUSD",1730714192564,0.12549,161.76,161.64,24.20234177]
["bitfinex","SOLUSD",1730714192856,16.0159,161.73,161.63,6.1825]
["bitfinex","SOLUSD",1730714193044,23.776884,161.72,161.63,6.1825]
["bitfinex","SOLUSD",1730714198357,29.960384,161.72,161.61,16.84943572]
["bitfinex","SOLUSD",1730714199966,23.776884,161.72,161.61,25.87817749]
["bitfinex","SOLUSD",1730714200141,23.776884,161.72,161.62,9.02874177]
["bitfinex","SOLUSD",1730714200356,23.776884,161.72,161.63,7.71119149]
["bitfinex","SOLUSD",1730714202373,28.4211,161.73,161.64,9.02874177]
["bitfinex","SOLUSD",1730714202374,16.0159,161.73,161.64,9.02874177]
["bitfinex","SOLUSD",1730714202544,16.0159,161.73,161.65,7.71119149]
["bitfinex","SOLUSD",1730714203748,23.776884,161.72,161.65,7.71119149]
["bitfinex","SOLUSD",1730714203946,23.776884,161.72,161.64,6.2972]
["bitfinex","SOLUSD",1730714206477,23.776884,161.72,161.64,14.00839149]
["bitfinex","SOLUSD",1730714212481,23.776884,161.72,161.65,2.06221701]
["bitfinex","SOLUSD",1730714212657,23.776884,161.72,161.64,14.00839149]
["bitfinex","SOLUSD",1730714213659,29.960384,161.72,161.62,6.45730383]
["bitfinex","SOLUSD",1730714213966,29.960384,161.72,161.62,8.51990559]
["bitfinex","SOLUSD",1730714214498,29.960384,161.72,161.63,2.06260176]
["bitfinex","SOLUSD",1730714215484,23.776884,161.72,161.63,9.77379325]
["bitfinex","SOLUSD",1730714215666,23.776884,161.72,161.63,7.71119149]
["bitfinex","SOLUSD",1730714216264,23.776884,161.72,161.63,9.77496127]
["bitfinex","SOLUSD",1730714216471,23.776884,161.72,161.64,2.06435982]
["bitfinex","SOLUSD",1730714216668,23.776884,161.72,161.65,2.06435982]
["bitfinex","SOLUSD",1730714216872,23.776884,161.72,161.64,2.06435982]
["bitfinex","SOLUSD",1730714217178,23.776884,161.72,161.65,2.06435982]
["bitfinex","SOLUSD",1730714217383,23.776884,161.72,161.66,2.06435982]
["bitfinex","SOLUSD",1730714217682,23.776884,161.72,161.64,2.06435982]
["bitfinex","SOLUSD",1730714217985,23.776884,161.72,161.65,2.06435982]
["bitfinex","SOLUSD",1730714218158,23.776884,161.72,161.66,2.06435982]
["bitfinex","SOLUSD",1730714218354,23.776884,161.72,161.64,2.06435982]
["bitfinex","SOLUSD",1730714218579,23.776884,161.72,161.65,2.06435982]
["bitfinex","SOLUSD",1730714218880,23.776884,161.72,161.66,2.06435982]
["bitfinex","SOLUSD",1730714219053,23.776884,161.72,161.64,2.06435982]
["bitfinex","SOLUSD",1730714219255,23.776884,161.72,161.65,2.06435982]
["bitfinex","SOLUSD",1730714219453,36.577184,161.72,161.66,2.06435982]
["bitfinex","SOLUSD",1730714219688,36.577184,161.72,161.63,6.45729202]
["bitfinex","SOLUSD",1730714219689,20.12549,161.71,161.64,2.06435982]
["bitfinex","SOLUSD",1730714219864,20.12549,161.71,161.63,6.45729202]
["bitfinex","SOLUSD",1730714219865,38.913984,161.7,161.63,6.45729202]
["bitfinex","SOLUSD",1730714220588,38.913984,161.7,161.64,2.06665581]
["bitfinex","SOLUSD",1730714220756,23.776884,161.68,161.63,6.45729202]
["bitfinex","SOLUSD",1730714221883,23.776884,161.68,161.6,2.06683142]
["bitfinex","SOLUSD",1730714222094,23.776884,161.68,161.61,2.06683142]
["bitfinex","SOLUSD",1730714222385,23.776884,161.68,161.62,2.06683142]
["bitfinex","SOLUSD",1730714222689,23.776884,161.68,161.59,6.45541331]
["bitfinex","SOLUSD",1730714222865,23.776884,161.68,161.6,2.06531724]
["bitfinex","SOLUSD",1730714223066,23.776884,161.68,161.59,14.1666048]
["bitfinex","SOLUSD",1730714223290,23.776884,161.68,161.6,2.06529713]
["bitfinex","SOLUSD",1730714223469,23.776884,161.68,161.61,2.06529713]
["bitfinex","SOLUSD",1730714223784,15.1371,161.7,161.62,2.06529713]
["bitfinex","SOLUSD",1730714223785,21.3215,161.7,161.62,2.06529713]
["bitfinex","SOLUSD",1730714223986,21.3215,161.7,161.6,2.06529713]
["bitfinex","SOLUSD",1730714224155,21.3215,161.7,161.61,2.06529713]
["bitfinex","SOLUSD",1730714224358,21.3215,161.7,161.62,2.06529713]
["bitfinex","SOLUSD",1730714224569,21.3215,161.7,161.6,2.06529713]
["bitfinex","SOLUSD",1730714224784,23.776884,161.69,161.61,2.06529713]
["bitfinex","SOLUSD",1730714224972,23.776884,161.69,161.6,2.06529713]
["bitfinex","SOLUSD",1730714225169,23.776884,161.69,161.61,2.06529713]
["bitfinex","SOLUSD",1730714225357,23.776884,161.69,161.6,2.06529713]
["bitfinex","SOLUSD",1730714225558,23.776884,161.69,161.61,2.06529713]
["bitfinex","SOLUSD",1730714225782,23.776884,161.69,161.6,2.06529713]
["bitfinex","SOLUSD",1730714226085,23.776884,161.69,161.61,2.06529713]
["bitfinex","SOLUSD",1730714226265,23.776884,161.69,161.6,2.06529713]
["bitfinex","SOLUSD",1730714226464,23.776884,161.69,161.61,2.06371098]
["bitfinex","SOLUSD",1730714226661,23.776884,161.69,161.6,2.06371151]
["bitfinex","SOLUSD",1730714226959,23.776884,161.69,161.61,2.06371095]
["bitfinex","SOLUSD",1730714227399,23.776884,161.69,161.62,2.06371095]
["bitfinex","SOLUSD",1730714228264,23.776884,161.69,161.63,2.06371095]
["bitfinex","SOLUSD",1730714228469,23.776884,161.69,161.61,16.73993326]
["bitfinex","SOLUSD",1730714228470,23.776884,161.69,161.62,2.06371095]
["bitfinex","SOLUSD",1730714228787,23.776884,161.69,161.63,2.06371095]
["bitfinex","SOLUSD",1730714230483,6.6165,161.72,161.63,2.06371095]
["bitfinex","SOLUSD",1730714230909,23.776884,161.71,161.63,2.06371095]
["bitfinex","SOLUSD",1730714231399,23.776884,161.72,161.63,2.06371095]
["bitfinex","SOLUSD",1730714231583,23.776884,161.72,161.64,2.06371095]
["bitfinex","SOLUSD",1730714231787,23.776884,161.72,161.63,2.06371095]
["bitfinex","SOLUSD",1730714232002,23.776884,161.72,161.64,2.06371095]
["bitfinex","SOLUSD",1730714232206,23.776884,161.72,161.63,2.06371095]
["bitfinex","SOLUSD",1730714232398,23.776884,161.72,161.64,2.06371095]
["bitfinex","SOLUSD",1730714232591,23.776884,161.72,161.63,2.06371095]
["bitfinex","SOLUSD",1730714232793,23.776884,161.72,161.64,2.06371095]
["bitfinex","SOLUSD",1730714233115,23.776884,161.72,161.63,2.06371095]
["bitfinex","SOLUSD",1730714233287,23.776884,161.72,161.64,2.06371095]
["bitfinex","SOLUSD",1730714233613,23.776884,161.72,161.63,2.06371095]
["bitfinex","SOLUSD",1730714233814,23.776884,161.72,161.64,2.06371095]
["bitfinex","SOLUSD",1730714234016,23.776884,161.72,161.63,2.06371095]
["bitfinex","SOLUSD",1730714234192,23.776884,161.72,161.64,2.06361957]
["bitfinex","SOLUSD",1730714234599,23.776884,161.72,161.63,2.06361957]
["bitfinex","SOLUSD",1730714234807,23.776884,161.72,161.64,2.06361957]
["bitfinex","SOLUSD",1730714235008,23.776884,161.72,161.63,2.06361957]
["bitfinex","SOLUSD",1730714235207,23.776884,161.72,161.64,2.06361957]
["bitfinex","SOLUSD",1730714235412,23.776884,161.72,161.63,2.06361957]
["bitfinex","SOLUSD",1730714235717,23.776884,161.72,161.64,2.06361957]
["bitfinex","SOLUSD",1730714235895,15.8633,161.74,161.64,16.86542326]
["bitfinex","SOLUSD",1730714236217,15.8633,161.74,161.65,2.06361957]
["bitfinex","SOLUSD",1730714236513,22.946236,161.78,161.66,2.06361957]
["bitfinex","SOLUSD",1730714236714,22.946236,161.78,161.67,2.18910957]
["bitfinex","SOLUSD",1730714236886,16.764936,161.78,161.68,2.06361957]
["bitfinex","SOLUSD",1730714237514,22.946136,161.78,161.67,0.12549]
["bitfinex","SOLUSD",1730714237819,22.946136,161.78,161.68,2.06369478]
["bitfinex","SOLUSD",1730714238509,22.946136,161.78,161.67,2.18918478]
["bitfinex","SOLUSD",1730714238999,23.776884,161.77,161.67,2.18918478]
["bitfinex","SOLUSD",1730714239188,23.776884,161.77,161.67,9.90037627]
["bitfinex","SOLUSD",1730714239593,23.776884,161.77,161.67,12.54275077]
["bitfinex","SOLUSD",1730714241313,23.776884,161.77,161.68,2.06230502]
["bitfinex","SOLUSD",1730714241614,23.776884,161.77,161.67,12.54136101]
["bitfinex","SOLUSD",1730714245199,23.776884,161.77,161.67,10.47905599]
["bitfinex","SOLUSD",1730714245399,23.776884,161.77,161.67,12.5400567]
["bitfinex","SOLUSD",1730714245712,23.776884,161.77,161.67,10.47905599]
["bitfinex","SOLUSD",1730714245909,23.776884,161.77,161.67,12.53988432]
["bitfinex","SOLUSD",1730714250700,23.776884,161.77,161.69,0.12549]
["bitfinex","SOLUSD",1730714250999,16.764936,161.78,161.7,7.71119149]
["bitfinex","SOLUSD",1730714258022,23.776884,161.77,161.7,7.71119149]
["bitfinex","SOLUSD",1730714259108,0.311736,161.78,161.7,7.71119149]
["bitfinex","SOLUSD",1730714262645,0.311736,161.78,161.71,0.12549]
["bitfinex","SOLUSD",1730714267912,0.311736,161.78,161.72,0.12549]
["bitfinex","SOLUSD",1730714268108,0.311736,161.78,161.72,7.83668149]
["bitfinex","SOLUSD",1730714268529,0.311736,161.78,161.72,16.86542326]
["bitfinex","SOLUSD",1730714268724,0.311736,161.78,161.74,0.12549]
["bitfinex","SOLUSD",1730714268921,0.311736,161.78,161.74,7.83668149]
["bitfinex","SOLUSD",1730714274044,0.311736,161.78,161.74,7.71119149]
["bitfinex","SOLUSD",1730714274242,0.311736,161.78,161.71,15.3206]
["bitfinex","SOLUSD",1730714275918,24.08862,161.78,161.7,15.48560513]
["bitfinex","SOLUSD",1730714276523,24.08862,161.78,161.71,2.05805734]
["bitfinex","SOLUSD",1730714277427,24.08862,161.78,161.71,9.76924883]
["bitfinex","SOLUSD",1730714278050,24.08862,161.78,161.71,9.76933858]
["bitfinex","SOLUSD",1730714283736,24.08862,161.78,161.72,16.86542326]
["bitfinex","SOLUSD",1730714283737,0.311736,161.78,161.72,16.86542326]
["bitfinex","SOLUSD",1730714286944,0.311736,161.78,161.72,33.37222326]
["bitfinex","SOLUSD",1730714288149,0.311736,161.78,161.74,0.12549]
["bitfinex","SOLUSD",1730714289020,0.311736,161.78,161.72,33.24673326]
["bitfinex","SOLUSD",1730714289021,0.311736,161.78,161.73,0.12549]
["bitfinex","SOLUSD",1730714289246,0.311736,161.78,161.73,9.89766835]
["bitfinex","SOLUSD",1730714294831,0.311736,161.78,161.73,7.83668149]
["bitfinex","SOLUSD",1730714295051,0.311736,161.78,161.73,9.89843278]
["bitfinex","SOLUSD",1730714298348,0.311736,161.78,161.74,2.06175129]
["bitfinex","SOLUSD",1730714298730,0.311736,161.78,161.73,7.83668149]
["bitfinex","SOLUSD",1730714298933,0.311736,161.78,161.74,2.06176408]
["bitfinex","SOLUSD",1730714299136,0.311736,161.78,161.75,9.15423177]
["bitfinex","SOLUSD",1730714299339,0.311736,161.78,161.75,11.21599585]
["bitfinex","SOLUSD",1730714302058,0.311736,161.78,161.75,11.21593717]
["bitfinex","SOLUSD",1730714303354,0.311736,161.78,161.75,18.92712866]
["bitfinex","SOLUSD",1730714303561,0.311736,161.78,161.77,0.12549]
["bitfinex","SOLUSD",1730714304781,0.311736,161.78,161.77,7.83668149]
["bitfinex","SOLUSD",1730714306064,3.6e-05,161.78,161.77,9.99825383]
["bitfinex","SOLUSD",1730714306369,3.6e-05,161.78,161.77,7.93668149]
["bitfinex","SOLUSD",1730714306553,3.6e-05,161.78,161.77,9.99825383]
["bitfinex","SOLUSD",1730714307153,3.6e-05,161.78,161.77,7.93668149]
["bitfinex","SOLUSD",1730714307354,3.6e-05,161.78,161.77,9.99825383]
["bitfinex","SOLUSD",1730714307555,3.6e-05,161.78,161.77,7.93668149]
["bitfinex","SOLUSD",1730714307780,3.6e-05,161.78,161.77,9.99825383]
["bitfinex","SOLUSD",1730714307980,3.6e-05,161.78,161.77,7.93668149]
["bitfinex","SOLUSD",1730714308166,3.6e-05,161.78,161.77,9.99825383]
["bitfinex","SOLUSD",1730714308357,3.6e-05,161.78,161.77,7.93668149]
["bitfinex","SOLUSD",1730714308554,3.6e-05,161.78,161.77,9.99825383]
["bitfinex","SOLUSD",1730714308876,3.6e-05,161.78,161.77,36.96542326]
["bitfinex","SOLUSD",1730714309058,3.6e-05,161.78,161.77,39.0269956]
["bitfinex","SOLUSD",1730714309581,0.311736,161.86,161.79,0.12549]
["bitfinex","SOLUSD",1730714309764,0.311736,161.86,161.79,9.89825383]
["bitfinex","SOLUSD",1730714311068,0.311736,161.86,161.79,18.9269956]
["bitfinex","SOLUSD",1730714311269,0.311736,161.86,161.79,16.86542326]
["bitfinex","SOLUSD",1730714311794,0.311736,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730714312086,0.311736,161.86,161.81,9.15423177]
["bitfinex","SOLUSD",1730714319280,0.311736,161.86,161.81,11.72660158]
["bitfinex","SOLUSD",1730714319978,0.311736,161.86,161.81,19.43779307]
["bitfinex","SOLUSD",1730714322589,0.311736,161.86,161.83,0.12549]
["bitfinex","SOLUSD",1730714322793,0.311736,161.86,161.83,9.15423177]
["bitfinex","SOLUSD",1730714322972,0.311736,161.86,161.85,0.12549]
["bitfinex","SOLUSD",1730714326389,0.311736,161.86,161.85,9.15423177]
["bitfinex","SOLUSD",1730714327771,15.956436,161.94,161.86,0.22549]
["bitfinex","SOLUSD",1730714327971,15.956436,161.94,161.88,0.12549]
["bitfinex","SOLUSD",1730714328197,15.956436,161.94,161.88,9.15423177]
["bitfinex","SOLUSD",1730714328387,15.956436,161.94,161.88,16.86542326]
["bitfinex","SOLUSD",1730714330400,0.311736,161.94,161.88,16.86542326]
["bitfinex","SOLUSD",1730714333285,0.311736,161.94,161.88,9.02874177]
["bitfinex","SOLUSD",1730714333603,0.311736,161.94,161.86,2.64317327]
["bitfinex","SOLUSD",1730714333898,0.311736,161.94,161.86,0.12549]
["bitfinex","SOLUSD",1730714334576,0.311736,161.94,161.85,2.79716844]
["bitfinex","SOLUSD",1730714335078,15.3037,161.93,161.85,2.69716844]
["bitfinex","SOLUSD",1730714337687,15.3037,161.93,161.87,0.12549]
["bitfinex","SOLUSD",1730714337996,15.3037,161.93,161.87,9.15423177]
["bitfinex","SOLUSD",1730714339002,15.3037,161.93,161.87,0.12549]
["bitfinex","SOLUSD",1730714340707,15.3037,161.93,161.84,22.64497601]
["bitfinex","SOLUSD",1730714341580,15.3037,161.93,161.85,0.12549]
["bitfinex","SOLUSD",1730714342193,15.3037,161.93,161.86,16.73993326]
["bitfinex","SOLUSD",1730714345699,15.3037,161.93,161.86,7.71119149]
["bitfinex","SOLUSD",1730714346297,15.3037,161.93,161.85,0.12549]
["bitfinex","SOLUSD",1730714346982,15.3037,161.93,161.85,0.22549]
["bitfinex","SOLUSD",1730714347195,0.311736,161.94,161.87,0.12549]
["bitfinex","SOLUSD",1730714347594,0.311736,161.94,161.87,9.15423177]
["bitfinex","SOLUSD",1730714347806,0.311736,161.94,161.89,0.12549]
["bitfinex","SOLUSD",1730714357713,0.311736,161.94,161.87,7.81119149]
["bitfinex","SOLUSD",1730714357714,0.311736,161.94,161.87,7.71119149]
["bitfinex","SOLUSD",1730714358015,0.311736,161.94,161.88,0.12549]
["bitfinex","SOLUSD",1730714362909,0.311736,161.94,161.88,2.17866599]
["bitfinex","SOLUSD",1730714363101,0.311736,161.94,161.88,2.1791673]
["bitfinex","SOLUSD",1730714363418,0.311736,161.94,161.88,0.12549]
["bitfinex","SOLUSD",1730714366324,0.311736,161.94,161.88,2.1810629]
["bitfinex","SOLUSD",1730714366502,0.311736,161.94,161.88,0.12549]
["bitfinex","SOLUSD",1730714367198,0.311736,161.94,161.88,2.1810629]
["bitfinex","SOLUSD",1730714368311,0.311736,161.94,161.89,2.0555729]
["bitfinex","SOLUSD",1730714370323,0.311736,161.94,161.9,2.0555729]
["bitfinex","SOLUSD",1730714370499,0.311736,161.94,161.89,2.0555729]
["bitfinex","SOLUSD",1730714370813,0.311736,161.94,161.9,2.0555729]
["bitfinex","SOLUSD",1730714371013,0.311736,161.94,161.89,2.0555729]
["bitfinex","SOLUSD",1730714371221,0.311736,161.94,161.9,2.0555729]
["bitfinex","SOLUSD",1730714371406,0.311736,161.94,161.89,2.0555729]
["bitfinex","SOLUSD",1730714371608,0.311736,161.94,161.9,2.0555729]
["bitfinex","SOLUSD",1730714371799,0.311736,161.94,161.89,2.0555729]
["bitfinex","SOLUSD",1730714372107,0.311736,161.94,161.9,2.0555729]
["bitfinex","SOLUSD",1730714372307,0.311736,161.94,161.91,2.0555729]
["bitfinex","SOLUSD",1730714372509,0.311736,161.94,161.89,2.0555729]
["bitfinex","SOLUSD",1730714372725,0.311736,161.94,161.9,2.0555729]
["bitfinex","SOLUSD",1730714372919,0.311736,161.94,161.88,2.0555729]
["bitfinex","SOLUSD",1730714373124,0.311736,161.94,161.89,2.0555729]
["bitfinex","SOLUSD",1730714373303,0.311736,161.94,161.87,0.12549]
["bitfinex","SOLUSD",1730714373503,0.311736,161.94,161.88,2.05999257]
["bitfinex","SOLUSD",1730714373710,0.311736,161.94,161.89,2.05996869]
["bitfinex","SOLUSD",1730714374018,0.311736,161.94,161.88,2.05996869]
["bitfinex","SOLUSD",1730714374203,0.311736,161.94,161.89,2.05996869]
["bitfinex","SOLUSD",1730714374412,0.311736,161.94,161.88,2.05996869]
["bitfinex","SOLUSD",1730714374614,0.311736,161.94,161.89,2.05996869]
["bitfinex","SOLUSD",1730714374920,0.311736,161.94,161.88,2.05996869]
["bitfinex","SOLUSD",1730714375126,0.311736,161.94,161.89,2.05996869]
["bitfinex","SOLUSD",1730714375416,0.311736,161.94,161.88,2.05983842]
["bitfinex","SOLUSD",1730714375620,0.311736,161.94,161.86,6.44899357]
["bitfinex","SOLUSD",1730714375829,0.311736,161.94,161.87,2.05988813]
["bitfinex","SOLUSD",1730714376123,0.311736,161.94,161.88,2.05988813]
["bitfinex","SOLUSD",1730714376318,0.311736,161.94,161.89,2.05988813]
["bitfinex","SOLUSD",1730714376516,0.311736,161.94,161.88,2.05988813]
["bitfinex","SOLUSD",1730714376717,0.311736,161.94,161.89,2.05988813]
["bitfinex","SOLUSD",1730714376912,0.311736,161.94,161.88,2.05988813]
["bitfinex","SOLUSD",1730714377124,0.311736,161.94,161.89,2.05988813]
["bitfinex","SOLUSD",1730714377305,0.311736,161.94,161.87,6.4524222]
["bitfinex","SOLUSD",1730714377505,0.311736,161.94,161.88,2.05988813]
["bitfinex","SOLUSD",1730714377821,0.311736,161.94,161.88,2.0589203]
["bitfinex","SOLUSD",1730714378033,0.311736,161.94,161.87,6.4524222]
["bitfinex","SOLUSD",1730714378208,0.311736,161.94,161.88,2.05853288]
["bitfinex","SOLUSD",1730714380931,0.311736,161.94,161.87,6.4524222]
["bitfinex","SOLUSD",1730714381127,0.311736,161.94,161.88,2.0577161]
["bitfinex","SOLUSD",1730714384530,0.311736,161.94,161.88,2.05727379]
["bitfinex","SOLUSD",1730714387529,0.311736,161.94,161.87,6.57784607]
["bitfinex","SOLUSD",1730714387836,0.311736,161.94,161.88,2.05727379]
["bitfinex","SOLUSD",1730714388330,0.311736,161.94,161.88,2.05729889]
["bitfinex","SOLUSD",1730714388509,0.311736,161.94,161.87,6.57784607]
["bitfinex","SOLUSD",1730714388709,0.311736,161.94,161.88,2.05733717]
["bitfinex","SOLUSD",1730714389131,0.311736,161.94,161.9,11.73302249]
["bitfinex","SOLUSD",1730714395734,0.311736,161.94,161.89,11.73302249]
["bitfinex","SOLUSD",1730714397024,0.311736,161.94,161.9,11.73302249]
["bitfinex","SOLUSD",1730714400410,0.311736,161.94,161.89,11.73302249]
["bitfinex","SOLUSD",1730714400619,35.50990649,161.93,161.88,6.45226056]
["bitfinex","SOLUSD",1730714401222,12.04475849,161.94,161.88,20.24650751]
["bitfinex","SOLUSD",1730714401426,0.311736,161.94,161.92,11.73302249]
["bitfinex","SOLUSD",1730714402226,0.311736,161.94,161.91,11.73302249]
["bitfinex","SOLUSD",1730714403436,0.311736,161.94,161.9,11.73302249]
["bitfinex","SOLUSD",1730714403737,12.04475849,161.94,161.88,18.18528305]
["bitfinex","SOLUSD",1730714403924,11.73302249,161.93,161.89,2.06142599]
["bitfinex","SOLUSD",1730714404124,11.73302249,161.93,161.88,20.24670904]
["bitfinex","SOLUSD",1730714404341,23.776884,161.93,161.88,18.18528305]
["bitfinex","SOLUSD",1730714405627,0.311736,161.94,161.9,11.73302249]
["bitfinex","SOLUSD",1730714405846,24.08862,161.94,161.9,11.73302249]
["bitfinex","SOLUSD",1730714407020,0.311736,161.94,161.91,11.73302249]
["bitfinex","SOLUSD",1730714407344,0.311736,161.94,161.9,11.73302249]
["bitfinex","SOLUSD",1730714410536,35.50990649,161.93,161.88,6.45226056]
["bitfinex","SOLUSD",1730714410835,11.73302249,161.89,161.82,11.73302249]
["bitfinex","SOLUSD",1730714411034,11.73302249,161.86,161.83,2.06965463]
["bitfinex","SOLUSD",1730714411341,11.73302249,161.86,161.84,2.06965463]
["bitfinex","SOLUSD",1730714411639,11.73302249,161.86,161.82,2.06965463]
["bitfinex","SOLUSD",1730714411839,11.73302249,161.85,161.82,2.06965463]
["bitfinex","SOLUSD",1730714412041,35.50990649,161.83,161.8,2.06965463]
["bitfinex","SOLUSD",1730714412220,35.50990649,161.83,161.79,6.45687142]
["bitfinex","SOLUSD",1730714412418,35.50990649,161.83,161.78,2.06965463]
["bitfinex","SOLUSD",1730714413138,35.50990649,161.83,161.77,11.73302249]
["bitfinex","SOLUSD",1730714413318,11.73302249,161.81,161.78,2.06833823]
["bitfinex","SOLUSD",1730714413518,11.73302249,161.81,161.76,20.25505335]
["bitfinex","SOLUSD",1730714413718,11.73302249,161.82,161.77,2.06685651]
["bitfinex","SOLUSD",1730714414348,23.776884,161.81,161.76,18.18819684]
["bitfinex","SOLUSD",1730714415231,35.50990649,161.84,161.78,11.73302249]
["bitfinex","SOLUSD",1730714416541,11.73302249,161.82,161.77,11.73302249]
["bitfinex","SOLUSD",1730714416745,11.73302249,161.82,161.76,18.18819684]
["bitfinex","SOLUSD",1730714417114,11.73302249,161.83,161.77,11.73302249]
["bitfinex","SOLUSD",1730714417319,23.776884,161.82,161.77,11.73302249]
["bitfinex","SOLUSD",1730714418239,35.50990649,161.82,161.77,11.73302249]
["bitfinex","SOLUSD",1730714418946,35.50990649,161.82,161.76,18.18819684]
["bitfinex","SOLUSD",1730714420223,11.73302249,161.81,161.76,6.45517435]
["bitfinex","SOLUSD",1730714420428,11.73302249,161.8,161.76,6.45517435]
["bitfinex","SOLUSD",1730714421841,11.73302249,161.81,161.76,6.45517435]
["bitfinex","SOLUSD",1730714423449,11.73302249,161.8,161.76,6.45517435]
["bitfinex","SOLUSD",1730714423627,35.50990649,161.79,161.76,6.45517435]
["bitfinex","SOLUSD",1730714423967,23.776884,161.78,161.76,6.45517435]
["bitfinex","SOLUSD",1730714424167,35.50990649,161.78,161.76,6.45517435]
["bitfinex","SOLUSD",1730714424450,35.50990649,161.78,161.72,11.73302249]
["bitfinex","SOLUSD",1730714424646,11.73302249,161.77,161.72,11.73302249]
["bitfinex","SOLUSD",1730714424859,11.73302249,161.77,161.74,6.45948173]
["bitfinex","SOLUSD",1730714425648,11.73302249,161.77,161.72,11.73302249]
["bitfinex","SOLUSD",1730714428049,11.73302249,161.77,161.71,6.45861255]
["bitfinex","SOLUSD",1730714428050,11.73302249,161.77,161.71,18.19163504]
["bitfinex","SOLUSD",1730714428260,23.776884,161.76,161.71,18.19163504]
["bitfinex","SOLUSD",1730714428442,35.50990649,161.76,161.71,18.19163504]
["bitfinex","SOLUSD",1730714429445,23.776884,161.76,161.71,18.19163504]
["bitfinex","SOLUSD",1730714431336,23.776884,161.76,161.72,11.73302249]
["bitfinex","SOLUSD",1730714431875,11.73302249,161.82,161.75,11.73302249]
["bitfinex","SOLUSD",1730714432044,27.17012249,161.83,161.77,11.73302249]
["bitfinex","SOLUSD",1730714432234,11.73302249,161.82,161.73,16.73993326]
["bitfinex","SOLUSD",1730714432432,11.73302249,161.82,161.76,11.73302249]
["bitfinex","SOLUSD",1730714433854,23.776884,161.81,161.76,11.73302249]
["bitfinex","SOLUSD",1730714434744,23.776884,161.81,161.77,11.73302249]
["bitfinex","SOLUSD",1730714435061,35.50990649,161.81,161.76,11.73302249]
["bitfinex","SOLUSD",1730714435356,35.50990649,161.81,161.74,11.73302249]
["bitfinex","SOLUSD",1730714435357,35.50990649,161.79,161.74,11.73302249]
["bitfinex","SOLUSD",1730714435658,23.776884,161.81,161.74,11.73302249]
["bitfinex","SOLUSD",1730714435659,11.73302249,161.8,161.74,11.73302249]
["bitfinex","SOLUSD",1730714435835,23.776884,161.79,161.74,11.73302249]
["bitfinex","SOLUSD",1730714436955,11.73302249,161.76,161.72,6.45950446]
["bitfinex","SOLUSD",1730714437135,23.776884,161.75,161.72,6.45950446]
["bitfinex","SOLUSD",1730714437462,35.50990649,161.75,161.72,6.45950446]
["bitfinex","SOLUSD",1730714437762,23.776884,161.73,161.72,6.45950446]
["bitfinex","SOLUSD",1730714437962,23.776884,161.73,161.68,11.73302249]
["bitfinex","SOLUSD",1730714438437,23.776884,161.73,161.69,6.45724823]
["bitfinex","SOLUSD",1730714439027,35.50990649,161.73,161.69,6.45724823]
["bitfinex","SOLUSD",1730714440160,23.776884,161.73,161.69,6.45724823]
["bitfinex","SOLUSD",1730714441153,11.73302249,161.73,161.69,6.45724823]
["bitfinex","SOLUSD",1730714441354,23.776884,161.72,161.69,6.45724823]
["bitfinex","SOLUSD",1730714450163,23.776884,161.71,161.69,6.45724823]
["bitfinex","SOLUSD",1730714450463,23.776884,161.71,161.67,18.18634209]
["bitfinex","SOLUSD",1730714450853,23.776884,161.71,161.67,6.4533196]
["bitfinex","SOLUSD",1730714451070,23.776884,161.71,161.67,18.18634209]
["bitfinex","SOLUSD",1730714451247,23.776884,161.72,161.67,18.18634209]
["bitfinex","SOLUSD",1730714451443,23.776884,161.72,161.68,11.73302249]
["bitfinex","SOLUSD",1730714452569,23.776884,161.74,161.7,11.73302249]
["bitfinex","SOLUSD",1730714453158,23.776884,161.74,161.69,11.73302249]
["bitfinex","SOLUSD",1730714454038,23.776884,161.73,161.68,11.73302249]
["bitfinex","SOLUSD",1730714454539,23.776884,161.73,161.69,11.73302249]
["bitfinex","SOLUSD",1730714455057,23.776884,161.74,161.69,11.73302249]
["bitfinex","SOLUSD",1730714456671,35.50990649,161.74,161.69,11.73302249]
["bitfinex","SOLUSD",1730714456865,35.50990649,161.72,161.67,18.18634209]
["bitfinex","SOLUSD",1730714457050,11.73302249,161.72,161.67,11.73302249]
["bitfinex","SOLUSD",1730714457250,23.776884,161.71,161.67,11.73302249]
["bitfinex","SOLUSD",1730714457675,6.1828,161.74,161.68,11.73302249]
["bitfinex","SOLUSD",1730714457676,23.776884,161.73,161.68,11.73302249]
["bitfinex","SOLUSD",1730714458192,23.776884,161.73,161.69,11.73302249]
["bitfinex","SOLUSD",1730714458875,27.05332249,161.76,161.7,11.73302249]
["bitfinex","SOLUSD",1730714459053,6.2698,161.78,161.72,11.73302249]
["bitfinex","SOLUSD",1730714459054,11.73302249,161.77,161.72,11.73302249]
["bitfinex","SOLUSD",1730714460290,23.776884,161.76,161.72,11.73302249]
["bitfinex","SOLUSD",1730714460954,35.50990649,161.77,161.72,11.73302249]
["bitfinex","SOLUSD",1730714461679,35.50990649,161.77,161.71,11.73302249]
["bitfinex","SOLUSD",1730714461851,35.50990649,161.77,161.72,11.73302249]
["bitfinex","SOLUSD",1730714462746,41.69150649,161.77,161.72,11.73302249]
["bitfinex","SOLUSD",1730714463169,41.69150649,161.77,161.68,46.93208996]
["bitfinex","SOLUSD",1730714463170,41.69150649,161.77,161.71,11.73302249]
["bitfinex","SOLUSD",1730714463363,23.776884,161.77,161.73,11.73302249]
["bitfinex","SOLUSD",1730714463674,29.957684,161.79,161.74,11.73302249]
["bitfinex","SOLUSD",1730714464368,23.776884,161.79,161.75,11.73302249]
["bitfinex","SOLUSD",1730714464572,23.776884,161.79,161.74,11.73302249]
["bitfinex","SOLUSD",1730714465879,35.50990649,161.79,161.73,11.73302249]
["bitfinex","SOLUSD",1730714467474,23.776884,161.77,161.72,11.73302249]
["bitfinex","SOLUSD",1730714469359,23.776884,161.78,161.73,11.73302249]
["bitfinex","SOLUSD",1730714469678,23.776884,161.78,161.74,11.73302249]
["bitfinex","SOLUSD",1730714469881,23.776884,161.79,161.74,11.73302249]
["bitfinex","SOLUSD",1730714471352,35.50990649,161.79,161.73,11.73302249]
["bitfinex","SOLUSD",1730714472884,23.776884,161.79,161.74,11.73302249]
["bitfinex","SOLUSD",1730714473075,27.56602249,161.84,161.78,11.73302249]
["bitfinex","SOLUSD",1730714473277,33.74502249,161.84,161.78,11.73302249]
["bitfinex","SOLUSD",1730714473582,11.73302249,161.83,161.77,11.73302249]
["bitfinex","SOLUSD",1730714474666,23.776884,161.82,161.77,11.73302249]
["bitfinex","SOLUSD",1730714476663,35.50990649,161.82,161.76,11.73302249]
["bitfinex","SOLUSD",1730714476867,35.50990649,161.82,161.73,16.3148]
["bitfinex","SOLUSD",1730714476868,23.776884,161.8,161.75,11.73302249]
["bitfinex","SOLUSD",1730714478460,23.776884,161.78,161.73,11.73302249]
["bitfinex","SOLUSD",1730714478683,23.776884,161.78,161.72,11.73302249]
["bitfinex","SOLUSD",1730714478684,35.50990649,161.78,161.72,11.73302249]
["bitfinex","SOLUSD",1730714478861,35.50990649,161.78,161.73,2.06559481]
["bitfinex","SOLUSD",1730714479485,23.776884,161.79,161.74,11.73302249]
["bitfinex","SOLUSD",1730714479785,23.776884,161.79,161.75,11.73302249]
["bitfinex","SOLUSD",1730714480078,23.776884,161.8,161.76,11.73302249]
["bitfinex","SOLUSD",1730714480303,23.776884,161.81,161.76,11.73302249]
["bitfinex","SOLUSD",1730714480664,35.50990649,161.81,161.76,11.73302249]
["bitfinex","SOLUSD",1730714482464,35.50990649,161.81,161.75,11.73302249]
["bitfinex","SOLUSD",1730714486970,35.50990649,161.81,161.76,11.73302249]
["bitfinex","SOLUSD",1730714488575,35.50990649,161.81,161.75,11.73302249]
["bitfinex","SOLUSD",1730714488976,11.73302249,161.8,161.75,11.73302249]
["bitfinex","SOLUSD",1730714489267,23.776884,161.79,161.75,11.73302249]
["bitfinex","SOLUSD",1730714489889,23.276884,161.79,161.75,11.73302249]
["bitfinex","SOLUSD",1730714490687,23.276884,161.79,161.74,11.73302249]
["bitfinex","SOLUSD",1730714492394,23.276884,161.79,161.7,18.18781153]
["bitfinex","SOLUSD",1730714492395,23.776884,161.75,161.7,18.18781153]
["bitfinex","SOLUSD",1730714492603,23.776884,161.75,161.71,2.0654931]
["bitfinex","SOLUSD",1730714493578,23.776884,161.76,161.72,11.73302249]
["bitfinex","SOLUSD",1730714493899,23.776884,161.77,161.72,11.73302249]
["bitfinex","SOLUSD",1730714494402,35.50990649,161.77,161.71,11.73302249]
["bitfinex","SOLUSD",1730714494599,35.50990649,161.77,161.72,2.06560463]
["bitfinex","SOLUSD",1730714494600,41.69150649,161.77,161.72,2.06560463]
["bitfinex","SOLUSD",1730714495706,41.69150649,161.77,161.72,2.06588726]
["bitfinex","SOLUSD",1730714496608,35.50990649,161.77,161.72,2.06588726]
["bitfinex","SOLUSD",1730714496784,23.776884,161.77,161.74,11.73302249]
["bitfinex","SOLUSD",1730714496991,27.73962249,161.79,161.74,11.73302249]
["bitfinex","SOLUSD",1730714496992,23.776884,161.78,161.74,11.73302249]
["bitfinex","SOLUSD",1730714499403,35.50990649,161.78,161.73,11.73302249]
["bitfinex","SOLUSD",1730714499588,35.50990649,161.78,161.72,11.73302249]
["bitfinex","SOLUSD",1730714499978,35.50990649,161.78,161.73,2.06702309]
["bitfinex","SOLUSD",1730714500495,23.776884,161.76,161.73,2.06702309]
["bitfinex","SOLUSD",1730714502793,23.776884,161.76,161.72,11.73302249]
["bitfinex","SOLUSD",1730714502997,23.776884,161.76,161.73,2.06807023]
["bitfinex","SOLUSD",1730714503307,23.776884,161.77,161.73,13.80109272]
["bitfinex","SOLUSD",1730714503604,23.776884,161.78,161.74,2.06807023]
["bitfinex","SOLUSD",1730714505202,23.776884,161.78,161.73,11.73302249]
["bitfinex","SOLUSD",1730714505396,23.776884,161.78,161.74,13.80264253]
["bitfinex","SOLUSD",1730714505596,23.776884,161.79,161.75,2.06962004]
["bitfinex","SOLUSD",1730714506378,11.73302249,161.79,161.75,2.06962004]
["bitfinex","SOLUSD",1730714506798,23.776884,161.78,161.75,2.06962004]
["bitfinex","SOLUSD",1730714507686,23.776884,161.78,161.74,2.06962004]
["bitfinex","SOLUSD",1730714507885,23.776884,161.78,161.75,2.06962004]
["bitfinex","SOLUSD",1730714508105,23.776884,161.78,161.74,2.06962004]
["bitfinex","SOLUSD",1730714508402,23.776884,161.78,161.75,2.06962004]
["bitfinex","SOLUSD",1730714508610,23.776884,161.78,161.74,2.06962004]
["bitfinex","SOLUSD",1730714508813,23.776884,161.78,161.75,2.06962004]
["bitfinex","SOLUSD",1730714508989,23.776884,161.78,161.73,11.73302249]
["bitfinex","SOLUSD",1730714509183,23.776884,161.78,161.74,2.07031234]
["bitfinex","SOLUSD",1730714509384,23.776884,161.78,161.75,2.07031234]
["bitfinex","SOLUSD",1730714509587,23.776884,161.78,161.73,11.73302249]
["bitfinex","SOLUSD",1730714509791,23.776884,161.78,161.74,2.07019705]
["bitfinex","SOLUSD",1730714510094,23.776884,161.78,161.75,2.07019705]
["bitfinex","SOLUSD",1730714510405,23.776884,161.78,161.73,11.73302249]
["bitfinex","SOLUSD",1730714510596,23.776884,161.78,161.71,6.45028862]
["bitfinex","SOLUSD",1730714510597,35.50990649,161.78,161.74,2.07028654]
["bitfinex","SOLUSD",1730714510795,35.50990649,161.78,161.75,2.07028654]
["bitfinex","SOLUSD",1730714511011,35.50990649,161.78,161.72,11.73302249]
["bitfinex","SOLUSD",1730714511183,35.50990649,161.78,161.73,2.07027891]
["bitfinex","SOLUSD",1730714511382,35.50990649,161.78,161.74,2.07027891]
["bitfinex","SOLUSD",1730714511591,35.50990649,161.78,161.75,2.07027891]
["bitfinex","SOLUSD",1730714511791,23.776884,161.78,161.73,11.73302249]
["bitfinex","SOLUSD",1730714512085,11.73302249,161.81,161.75,11.73302249]
["bitfinex","SOLUSD",1730714512402,27.96272249,161.83,161.77,11.73302249]
["bitfinex","SOLUSD",1730714513488,23.776884,161.82,161.78,11.73302249]
["bitfinex","SOLUSD",1730714515020,23.776884,161.82,161.77,11.73302249]
["bitfinex","SOLUSD",1730714515316,35.50990649,161.82,161.77,11.73302249]
["bitfinex","SOLUSD",1730714521919,23.776884,161.82,161.77,11.73302249]
["bitfinex","SOLUSD",1730714522121,35.50990649,161.82,161.76,11.73302249]
["bitfinex","SOLUSD",1730714522424,35.50990649,161.82,161.77,2.07247529]
["bitfinex","SOLUSD",1730714522592,35.50990649,161.82,161.76,11.73302249]
["bitfinex","SOLUSD",1730714522792,35.50990649,161.82,161.77,2.07247196]
["bitfinex","SOLUSD",1730714523116,35.50990649,161.82,161.77,11.73302249]
["bitfinex","SOLUSD",1730714526710,23.776884,161.82,161.77,11.73302249]
["bitfinex","SOLUSD",1730714526912,23.776884,161.83,161.78,13.80596411]
["bitfinex","SOLUSD",1730714527105,23.776884,161.83,161.78,11.73302249]
["bitfinex","SOLUSD",1730714527808,23.776884,161.83,161.79,2.07247867]
["bitfinex","SOLUSD",1730714528018,23.776884,161.83,161.78,11.73302249]
["bitfinex","SOLUSD",1730714528312,27.69562493,161.89,161.82,11.73302249]
["bitfinex","SOLUSD",1730714528520,12.04475849,161.94,161.88,11.73302249]
["bitfinex","SOLUSD",1730714528708,0.311736,161.94,161.87,16.69569]
["bitfinex","SOLUSD",1730714529025,0.311736,161.94,161.89,0.12549]
["bitfinex","SOLUSD",1730714529244,0.311736,161.94,161.91,11.73302249]
["bitfinex","SOLUSD",1730714529826,0.311736,161.94,161.92,11.73302249]
["bitfinex","SOLUSD",1730714530028,0.311736,161.94,161.9,11.73302249]
["bitfinex","SOLUSD",1730714530242,12.04475849,161.94,161.89,11.73302249]
["bitfinex","SOLUSD",1730714530531,0.311736,161.94,161.89,11.73302249]
["bitfinex","SOLUSD",1730714530832,24.08862,161.94,161.89,11.73302249]
["bitfinex","SOLUSD",1730714535625,35.50990649,161.92,161.87,11.73302249]
["bitfinex","SOLUSD",1730714536507,23.776884,161.9,161.86,11.73302249]
["bitfinex","SOLUSD",1730714538027,23.776884,161.9,161.85,11.73302249]
["bitfinex","SOLUSD",1730714538404,35.50990649,161.9,161.84,11.73302249]
["bitfinex","SOLUSD",1730714539230,23.776884,161.9,161.86,11.73302249]
["bitfinex","SOLUSD",1730714539433,26.97932249,161.93,161.87,11.73302249]
["bitfinex","SOLUSD",1730714539640,0.311736,161.94,161.9,11.73302249]
["bitfinex","SOLUSD",1730714542626,0.311736,161.94,161.91,11.73302249]
["bitfinex","SOLUSD",1730714542818,0.311736,161.94,161.93,11.73302249]
["bitfinex","SOLUSD",1730714544620,0.311736,161.94,161.93,11.85851249]
["bitfinex","SOLUSD",1730714545815,0.311736,161.94,161.93,18.26191249]
["bitfinex","SOLUSD",1730714546017,0.311736,162.02,161.95,16.6218]
["bitfinex","SOLUSD",1730714546346,0.311736,162.02,162.01,11.73302249]
["bitfinex","SOLUSD",1730714546635,0.311736,162.02,162.0,11.73302249]
["bitfinex","SOLUSD",1730714546841,0.311736,162.02,162.01,11.73302249]
["bitfinex","SOLUSD",1730714549921,0.311736,162.02,162.01,18.24131249]
["bitfinex","SOLUSD",1730714550130,0.311736,162.1,162.06,6.4828]
["bitfinex","SOLUSD",1730714550388,6.164,162.23,162.09,0.1]
["bitfinex","SOLUSD",1730714550520,11.73302249,162.21,162.09,0.12549]
["bitfinex","SOLUSD",1730714550721,6.477336,162.19,162.07,15.7898]
["bitfinex","SOLUSD",1730714550927,11.73302249,162.18,162.07,15.7898]
["bitfinex","SOLUSD",1730714551130,11.73302249,162.18,162.12,11.73302249]
["bitfinex","SOLUSD",1730714551430,0.311736,162.19,162.14,11.73302249]
["bitfinex","SOLUSD",1730714551666,0.311736,162.19,162.13,11.73302249]
["bitfinex","SOLUSD",1730714551847,18.21035849,162.19,162.13,11.73302249]
["bitfinex","SOLUSD",1730714552151,11.73302249,162.18,162.12,11.73302249]
["bitfinex","SOLUSD",1730714552731,23.776884,162.17,162.12,11.73302249]
["bitfinex","SOLUSD",1730714552927,12.04475849,162.19,162.13,11.73302249]
["bitfinex","SOLUSD",1730714553543,0.311736,162.19,162.15,18.27987825]
["bitfinex","SOLUSD",1730714553923,0.311736,162.19,162.1,9.02874177]
["bitfinex","SOLUSD",1730714553924,0.311736,162.19,162.16,18.27987825]
["bitfinex","SOLUSD",1730714554330,0.311736,162.19,162.15,18.27987825]
["bitfinex","SOLUSD",1730714554638,18.59161425,162.19,162.13,18.27987825]
["bitfinex","SOLUSD",1730714555134,0.311736,162.19,162.14,18.27987825]
["bitfinex","SOLUSD",1730714555532,0.311736,162.19,162.15,18.27987825]
["bitfinex","SOLUSD",1730714555957,0.311736,162.19,162.16,18.27987825]
["bitfinex","SOLUSD",1730714556330,0.311736,162.19,162.15,18.27987825]
["bitfinex","SOLUSD",1730714556740,0.311736,162.19,162.16,18.27987825]
["bitfinex","SOLUSD",1730714557237,0.311736,162.19,162.15,18.27987825]
["bitfinex","SOLUSD",1730714557931,0.311736,162.19,162.09,0.22549]
["bitfinex","SOLUSD",1730714557932,0.311736,162.19,162.14,18.27987825]
["bitfinex","SOLUSD",1730714558454,0.311736,162.19,162.09,0.22549]
["bitfinex","SOLUSD",1730714558455,0.311736,162.19,162.15,18.27987825]
["bitfinex","SOLUSD",1730714559865,0.311736,162.19,162.14,18.27987825]
["bitfinex","SOLUSD",1730714560063,18.59161425,162.19,162.13,18.27987825]
["bitfinex","SOLUSD",1730714561349,0.311736,162.19,162.14,18.27987825]
["bitfinex","SOLUSD",1730714561553,18.59161425,162.19,162.13,18.27987825]
["bitfinex","SOLUSD",1730714562064,0.311736,162.19,162.14,18.27987825]
["bitfinex","SOLUSD",1730714562439,0.311736,162.19,162.15,18.27987825]
["bitfinex","SOLUSD",1730714563259,0.311736,162.19,162.14,18.27987825]
["bitfinex","SOLUSD",1730714564649,0.311736,162.19,162.15,18.27987825]
["bitfinex","SOLUSD",1730714565552,0.311736,162.19,162.16,18.27987825]
["bitfinex","SOLUSD",1730714566361,18.59161425,162.19,162.13,18.27987825]
["bitfinex","SOLUSD",1730714567064,0.311736,162.19,162.13,18.27987825]
["bitfinex","SOLUSD",1730714567464,0.311736,162.19,162.14,18.27987825]
["bitfinex","SOLUSD",1730714568036,0.311736,162.19,162.11,9.15423177]
["bitfinex","SOLUSD",1730714568242,0.311736,162.19,162.13,18.27987825]
["bitfinex","SOLUSD",1730714568764,0.311736,162.19,162.14,18.27987825]
["bitfinex","SOLUSD",1730714569149,0.311736,162.19,162.13,18.27987825]
["bitfinex","SOLUSD",1730714569349,0.311736,162.19,162.14,18.27987825]
["bitfinex","SOLUSD",1730714569663,0.311736,162.19,162.16,18.27987825]
["bitfinex","SOLUSD",1730714571443,0.311736,162.19,162.17,18.27987825]
["bitfinex","SOLUSD",1730714571646,0.311736,162.19,162.18,18.27987825]
["bitfinex","SOLUSD",1730714571870,0.311736,162.19,162.18,18.40536825]
["bitfinex","SOLUSD",1730714572679,0.311736,162.27,162.23,18.27987825]
["bitfinex","SOLUSD",1730714572850,0.311736,162.27,162.22,18.27987825]
["bitfinex","SOLUSD",1730714573790,0.311736,162.27,162.23,18.27987825]
["bitfinex","SOLUSD",1730714574151,6.1618,162.29,162.23,18.27987825]
["bitfinex","SOLUSD",1730714574152,24.44167825,162.29,162.23,18.27987825]
["bitfinex","SOLUSD",1730714574348,0.3092506,162.27,162.23,18.27987825]
["bitfinex","SOLUSD",1730714574551,0.3092506,162.27,162.25,18.27987825]
["bitfinex","SOLUSD",1730714574851,0.3092506,162.27,162.23,18.27987825]
["bitfinex","SOLUSD",1730714575174,0.3092506,162.27,162.24,18.27987825]
["bitfinex","SOLUSD",1730714575346,0.3092506,162.27,162.25,18.27987825]
["bitfinex","SOLUSD",1730714576571,0.3092506,162.27,162.24,18.27987825]
["bitfinex","SOLUSD",1730714578069,0.3092506,162.27,162.25,18.27987825]
["bitfinex","SOLUSD",1730714578274,0.3092506,162.27,162.26,18.27987825]
["bitfinex","SOLUSD",1730714578968,0.3092506,162.27,162.26,18.40536825]
["bitfinex","SOLUSD",1730714579552,0.3092506,162.27,162.26,24.66256825]
["bitfinex","SOLUSD",1730714579748,0.3092506,162.27,162.26,24.76256825]
["bitfinex","SOLUSD",1730714579972,0.3092506,162.27,162.26,33.79131002]
["bitfinex","SOLUSD",1730714580178,1e-08,162.27,162.26,33.79131002]
["bitfinex","SOLUSD",1730714580847,1e-08,162.27,162.26,33.69131002]
["bitfinex","SOLUSD",1730714582058,1e-08,162.27,162.26,53.69131002]
["bitfinex","SOLUSD",1730714582372,1e-08,162.27,162.26,53.79131002]
["bitfinex","SOLUSD",1730714582679,0.3369398,162.36,162.26,53.79131002]
["bitfinex","SOLUSD",1730714582680,0.3369398,162.36,162.27,36.96518416]
["bitfinex","SOLUSD",1730714582979,0.3369398,162.36,162.34,18.27987825]
["bitfinex","SOLUSD",1730714583159,0.3369398,162.36,162.35,18.27987825]
["bitfinex","SOLUSD",1730714583552,0.3369398,162.36,162.34,18.27987825]
["bitfinex","SOLUSD",1730714584276,0.3369398,162.36,162.35,18.27987825]
["bitfinex","SOLUSD",1730714585586,0.3369398,162.36,162.34,18.27987825]
["bitfinex","SOLUSD",1730714586500,0.3369398,162.36,162.32,18.27987825]
["bitfinex","SOLUSD",1730714586999,0.3369398,162.36,162.31,18.27987825]
["bitfinex","SOLUSD",1730714588175,0.3369398,162.36,162.29,18.27987825]
["bitfinex","SOLUSD",1730714588176,18.27987825,162.35,162.29,18.27987825]
["bitfinex","SOLUSD",1730714588600,6.4961398,162.36,162.26,18.27987825]
["bitfinex","SOLUSD",1730714588601,18.27987825,162.32,162.26,18.27987825]
["bitfinex","SOLUSD",1730714588899,0.3369398,162.36,162.31,18.27987825]
["bitfinex","SOLUSD",1730714589119,18.27987825,162.35,162.29,18.27987825]
["bitfinex","SOLUSD",1730714590002,18.27987825,162.34,162.28,18.27987825]
["bitfinex","SOLUSD",1730714590799,18.27987825,162.33,162.27,18.27987825]
["bitfinex","SOLUSD",1730714591885,0.3369398,162.36,162.31,18.27987825]
["bitfinex","SOLUSD",1730714592206,18.27987825,162.34,162.28,18.27987825]
["bitfinex","SOLUSD",1730714594404,6.1598,162.35,162.29,18.27987825]
["bitfinex","SOLUSD",1730714594607,0.3369398,162.36,162.31,18.27987825]
["bitfinex","SOLUSD",1730714595119,18.27987825,162.33,162.27,18.27987825]
["bitfinex","SOLUSD",1730714595440,18.27987825,162.33,162.27,36.55975625]
["bitfinex","SOLUSD",1730714595615,18.27987825,162.33,162.27,18.27987825]
["bitfinex","SOLUSD",1730714595944,6.1595,162.35,162.26,18.27987825]
["bitfinex","SOLUSD",1730714595945,18.27987825,162.32,162.26,18.27987825]
["bitfinex","SOLUSD",1730714596428,18.27987825,162.32,162.22,30.18754177]
["bitfinex","SOLUSD",1730714596429,18.27987825,162.33,162.27,18.27987825]
["bitfinex","SOLUSD",1730714597144,18.27987825,162.3,162.24,18.27987825]
["bitfinex","SOLUSD",1730714598122,18.27987825,162.29,162.23,18.27987825]
["bitfinex","SOLUSD",1730714598313,18.27987825,162.26,162.2,18.27987825]
["bitfinex","SOLUSD",1730714598638,18.27987825,162.28,162.22,18.27987825]
["bitfinex","SOLUSD",1730714598813,18.27987825,162.26,162.2,18.27987825]
["bitfinex","SOLUSD",1730714599328,18.27987825,162.26,162.21,18.27987825]
["bitfinex","SOLUSD",1730714599635,18.27987825,162.27,162.21,18.27987825]
["bitfinex","SOLUSD",1730714600324,23.776884,162.31,162.26,18.27987825]
["bitfinex","SOLUSD",1730714600325,18.27987825,162.31,162.26,18.27987825]
["bitfinex","SOLUSD",1730714600606,18.27987825,162.31,162.25,18.27987825]
["bitfinex","SOLUSD",1730714601132,18.27987825,162.32,162.26,18.27987825]
["bitfinex","SOLUSD",1730714601320,15.6278,162.33,162.28,18.27987825]
["bitfinex","SOLUSD",1730714601514,6.4939,162.35,162.29,18.27987825]
["bitfinex","SOLUSD",1730714601515,18.27987825,162.35,162.29,18.27987825]
["bitfinex","SOLUSD",1730714601847,24.43937825,162.35,162.3,18.27987825]
["bitfinex","SOLUSD",1730714602140,24.77601805,162.36,162.3,18.27987825]
["bitfinex","SOLUSD",1730714603536,18.27987825,162.34,162.28,18.27987825]
["bitfinex","SOLUSD",1730714603839,18.27987825,162.33,162.27,18.27987825]
["bitfinex","SOLUSD",1730714604543,6.1601,162.34,162.26,18.27987825]
["bitfinex","SOLUSD",1730714604728,18.27987825,162.32,162.26,18.27987825]
["bitfinex","SOLUSD",1730714605449,18.27987825,162.33,162.27,18.27987825]
["bitfinex","SOLUSD",1730714606741,18.27987825,162.32,162.26,18.27987825]
["bitfinex","SOLUSD",1730714606916,18.27987825,162.33,162.27,18.27987825]
["bitfinex","SOLUSD",1730714607115,18.27987825,162.31,162.25,18.27987825]
["bitfinex","SOLUSD",1730714607336,21.5583,162.35,162.21,29.20915239]
["bitfinex","SOLUSD",1730714607337,18.27987825,162.3,162.24,18.27987825]
["bitfinex","SOLUSD",1730714607719,18.27987825,162.34,162.28,18.27987825]
["bitfinex","SOLUSD",1730714607915,18.27987825,162.34,162.22,0.22549]
["bitfinex","SOLUSD",1730714607916,18.27987825,162.34,162.22,0.12549]
["bitfinex","SOLUSD",1730714608233,18.27987825,162.32,162.26,18.27987825]
["bitfinex","SOLUSD",1730714608539,18.27987825,162.32,162.21,29.20915239]
["bitfinex","SOLUSD",1730714608540,18.27987825,162.32,162.27,18.27987825]
["bitfinex","SOLUSD",1730714608925,24.44027825,162.33,162.27,18.27987825]
["bitfinex","SOLUSD",1730714609133,18.27987825,162.31,162.25,18.27987825]
["bitfinex","SOLUSD",1730714609441,18.27987825,162.28,162.22,18.27987825]
["bitfinex","SOLUSD",1730714609638,18.27987825,162.28,162.23,18.27987825]
["bitfinex","SOLUSD",1730714609871,18.27987825,162.29,162.23,18.27987825]
["bitfinex","SOLUSD",1730714610441,18.27987825,162.28,162.22,18.27987825]
["bitfinex","SOLUSD",1730714611244,18.27987825,162.28,162.19,6.44046652]
["bitfinex","SOLUSD",1730714611245,18.27987825,162.25,162.19,24.72034477]
["bitfinex","SOLUSD",1730714611848,30.8331,162.3,162.22,18.27987825]
["bitfinex","SOLUSD",1730714611849,18.27987825,162.27,162.22,18.27987825]
["bitfinex","SOLUSD",1730714612141,18.27987825,162.27,162.21,18.27987825]
["bitfinex","SOLUSD",1730714612849,30.8331,162.3,162.24,18.27987825]
["bitfinex","SOLUSD",1730714612850,18.27987825,162.29,162.24,18.27987825]
["bitfinex","SOLUSD",1730714613431,18.27987825,162.29,162.23,18.27987825]
["bitfinex","SOLUSD",1730714613829,18.27987825,162.31,162.25,18.27987825]
["bitfinex","SOLUSD",1730714614044,18.27987825,162.32,162.27,18.27987825]
["bitfinex","SOLUSD",1730714614240,18.27987825,162.31,162.26,18.27987825]
["bitfinex","SOLUSD",1730714615020,18.27987825,162.31,162.25,18.27987825]
["bitfinex","SOLUSD",1730714615345,18.27987825,162.31,162.19,15.46920829]
["bitfinex","SOLUSD",1730714615346,18.27987825,162.32,162.26,18.27987825]
["bitfinex","SOLUSD",1730714615587,18.27987825,162.33,162.27,18.27987825]
["bitfinex","SOLUSD",1730714616247,33.77327825,162.34,162.29,18.27987825]
["bitfinex","SOLUSD",1730714616421,15.4934,162.34,162.29,18.27987825]
["bitfinex","SOLUSD",1730714617525,33.77327825,162.34,162.29,18.27987825]
["bitfinex","SOLUSD",1730714619331,33.77327825,162.34,162.24,41.05407825]
["bitfinex","SOLUSD",1730714619332,18.27987825,162.33,162.27,18.27987825]
["bitfinex","SOLUSD",1730714619538,15.4934,162.34,162.31,18.27987825]
["bitfinex","SOLUSD",1730714619739,18.61681805,162.36,162.31,18.27987825]
["bitfinex","SOLUSD",1730714620026,18.61681805,162.36,162.24,41.05407825]
["bitfinex","SOLUSD",1730714620027,18.27987825,162.33,162.27,18.27987825]
["bitfinex","SOLUSD",1730714620208,18.27987825,162.34,162.29,18.27987825]
["bitfinex","SOLUSD",1730714620409,6.4961398,162.36,162.3,18.27987825]
["bitfinex","SOLUSD",1730714620410,18.27987825,162.35,162.3,18.27987825]
["bitfinex","SOLUSD",1730714620803,18.61681805,162.36,162.3,18.27987825]
["bitfinex","SOLUSD",1730714621223,24.77591805,162.36,162.3,18.27987825]
["bitfinex","SOLUSD",1730714621623,6.4960398,162.36,162.31,18.27987825]
["bitfinex","SOLUSD",1730714621826,24.77591805,162.36,162.3,18.27987825]
["bitfinex","SOLUSD",1730714622030,18.27987825,162.35,162.3,18.27987825]
["bitfinex","SOLUSD",1730714622830,24.77591805,162.36,162.3,18.27987825]
["bitfinex","SOLUSD",1730714624610,18.61681805,162.36,162.3,18.27987825]
["bitfinex","SOLUSD",1730714624836,18.61681805,162.36,162.31,18.27987825]
["bitfinex","SOLUSD",1730714625528,0.3369398,162.36,162.31,18.27987825]
["bitfinex","SOLUSD",1730714625733,0.3369398,162.36,162.32,18.27987825]
["bitfinex","SOLUSD",1730714625951,16.2366,162.28,162.21,18.27987825]
["bitfinex","SOLUSD",1730714626230,18.27987825,162.27,162.19,18.27987825]
["bitfinex","SOLUSD",1730714626434,18.27987825,162.27,162.2,2.05411181]
["bitfinex","SOLUSD",1730714626746,18.27987825,162.27,162.2,18.27987825]
["bitfinex","SOLUSD",1730714627630,18.27987825,162.26,162.19,18.27987825]
["bitfinex","SOLUSD",1730714627824,18.27987825,162.26,162.2,2.05392574]
["bitfinex","SOLUSD",1730714628324,18.27987825,162.25,162.2,2.05392574]
["bitfinex","SOLUSD",1730714628523,18.27987825,162.26,162.2,2.05392574]
["bitfinex","SOLUSD",1730714629029,18.27987825,162.25,162.2,2.05392574]
["bitfinex","SOLUSD",1730714629214,18.27987825,162.26,162.19,18.27987825]
["bitfinex","SOLUSD",1730714630318,18.27987825,162.28,162.21,18.27987825]
["bitfinex","SOLUSD",1730714630727,18.27987825,162.27,162.21,18.27987825]
["bitfinex","SOLUSD",1730714630924,18.27987825,162.26,162.2,18.27987825]
["bitfinex","SOLUSD",1730714633537,18.27987825,162.27,162.21,20.33072527]
["bitfinex","SOLUSD",1730714633745,18.27987825,162.27,162.21,18.27987825]
["bitfinex","SOLUSD",1730714636019,6.161,162.31,162.18,6.0869]
["bitfinex","SOLUSD",1730714636020,18.27987825,162.28,162.22,18.27987825]
["bitfinex","SOLUSD",1730714637321,16.2050282,162.35,162.23,18.27987825]
["bitfinex","SOLUSD",1730714637322,18.27987825,162.29,162.23,18.27987825]
["bitfinex","SOLUSD",1730714638125,18.27987825,162.28,162.22,18.27987825]
["bitfinex","SOLUSD",1730714639449,18.27987825,162.29,162.23,18.27987825]
["bitfinex","SOLUSD",1730714640021,18.27987825,162.28,162.22,18.27987825]
["bitfinex","SOLUSD",1730714640931,18.27987825,162.29,162.23,18.27987825]
["bitfinex","SOLUSD",1730714641623,18.27987825,162.31,162.25,18.27987825]
["bitfinex","SOLUSD",1730714641842,16.1050282,162.35,162.21,0.1]
["bitfinex","SOLUSD",1730714641843,18.27987825,162.34,162.29,18.27987825]
["bitfinex","SOLUSD",1730714642020,0.3212282,162.35,162.24,18.27987825]
["bitfinex","SOLUSD",1730714642021,0.3212282,162.35,162.32,18.27987825]
["bitfinex","SOLUSD",1730714642221,0.3212282,162.35,162.33,18.27987825]
["bitfinex","SOLUSD",1730714642449,0.3212282,162.35,162.3,21.6729]
["bitfinex","SOLUSD",1730714643121,0.3212282,162.35,162.32,18.27987825]
["bitfinex","SOLUSD",1730714643321,0.3212282,162.35,162.33,18.27987825]
["bitfinex","SOLUSD",1730714643717,0.3212282,162.35,162.34,18.27987825]
["bitfinex","SOLUSD",1730714644944,0.3212282,162.35,162.34,20.32494144]
["bitfinex","SOLUSD",1730714645658,0.3212282,162.35,162.34,20.32477549]
["bitfinex","SOLUSD",1730714647043,0.3150946,162.43,162.35,0.22549]
["bitfinex","SOLUSD",1730714647247,0.3150946,162.43,162.42,18.27987825]
["bitfinex","SOLUSD",1730714650153,0.3150946,162.43,162.41,18.27987825]
["bitfinex","SOLUSD",1730714651263,0.3150946,162.43,162.39,18.27987825]
["bitfinex","SOLUSD",1730714651433,0.3150946,162.43,162.38,18.27987825]
["bitfinex","SOLUSD",1730714651633,0.3150946,162.43,162.39,18.27987825]
["bitfinex","SOLUSD",1730714652142,0.3150946,162.43,162.38,18.27987825]
["bitfinex","SOLUSD",1730714652342,30.2484786,162.43,162.38,18.27987825]
["bitfinex","SOLUSD",1730714652557,18.27987825,162.42,162.36,18.27987825]
["bitfinex","SOLUSD",1730714653131,18.27987825,162.42,162.37,18.27987825]
["bitfinex","SOLUSD",1730714653543,18.27987825,162.41,162.35,18.27987825]
["bitfinex","SOLUSD",1730714654273,18.27987825,162.42,162.36,18.27987825]
["bitfinex","SOLUSD",1730714654648,0.3150946,162.43,162.39,18.27987825]
["bitfinex","SOLUSD",1730714655438,0.3150946,162.43,162.38,18.27987825]
["bitfinex","SOLUSD",1730714656559,18.27987825,162.42,162.36,18.27987825]
["bitfinex","SOLUSD",1730714656787,18.59497285,162.43,162.38,18.27987825]
["bitfinex","SOLUSD",1730714656944,0.3150946,162.43,162.42,18.27987825]
["bitfinex","SOLUSD",1730714657656,0.3150946,162.43,162.41,18.27987825]
["bitfinex","SOLUSD",1730714657962,0.3150946,162.43,162.37,18.27987825]
["bitfinex","SOLUSD",1730714657963,18.59497285,162.43,162.37,18.27987825]
["bitfinex","SOLUSD",1730714658969,18.59497285,162.43,162.38,18.27987825]
["bitfinex","SOLUSD",1730714659155,0.3150946,162.43,162.38,18.27987825]
["bitfinex","SOLUSD",1730714659547,18.59497285,162.43,162.37,18.27987825]
["bitfinex","SOLUSD",1730714659956,0.3150946,162.43,162.39,18.27987825]
["bitfinex","SOLUSD",1730714660261,0.3150946,162.43,162.42,18.27987825]
["bitfinex","SOLUSD",1730714663352,6.4685946,162.51,162.42,18.27987825]
["bitfinex","SOLUSD",1730714663353,0.3150946,162.51,162.44,0.1]
["bitfinex","SOLUSD",1730714663570,0.3150946,162.51,162.5,18.27987825]
["bitfinex","SOLUSD",1730714663776,0.3150946,162.51,162.49,18.27987825]
["bitfinex","SOLUSD",1730714664076,0.3150946,162.51,162.48,18.27987825]
["bitfinex","SOLUSD",1730714666581,0.3150946,162.51,162.49,18.27987825]
["bitfinex","SOLUSD",1730714666877,0.3150946,162.51,162.5,18.27987825]
["bitfinex","SOLUSD",1730714667179,0.3150946,162.51,162.49,18.27987825]
["bitfinex","SOLUSD",1730714668456,0.3150946,162.51,162.47,18.27987825]
["bitfinex","SOLUSD",1730714668657,0.3150946,162.51,162.46,18.27987825]
["bitfinex","SOLUSD",1730714670169,0.3150946,162.51,162.47,18.27987825]
["bitfinex","SOLUSD",1730714670680,0.3150946,162.51,162.46,18.27987825]
["bitfinex","SOLUSD",1730714672159,18.59497285,162.51,162.45,18.27987825]
["bitfinex","SOLUSD",1730714672554,0.3150946,162.51,162.46,18.27987825]
["bitfinex","SOLUSD",1730714673163,18.27987825,162.5,162.44,18.27987825]
["bitfinex","SOLUSD",1730714673364,18.27987825,162.49,162.44,18.27987825]
["bitfinex","SOLUSD",1730714673782,18.27987825,162.5,162.44,18.27987825]
["bitfinex","SOLUSD",1730714673987,18.27987825,162.49,162.43,18.27987825]
["bitfinex","SOLUSD",1730714674204,18.27987825,162.47,162.41,18.27987825]
["bitfinex","SOLUSD",1730714674420,18.27987825,162.49,162.43,18.27987825]
["bitfinex","SOLUSD",1730714674785,18.59497285,162.51,162.45,18.27987825]
["bitfinex","SOLUSD",1730714675511,0.3150946,162.51,162.47,18.27987825]
["bitfinex","SOLUSD",1730714676969,0.3150946,162.51,162.46,18.27987825]
["bitfinex","SOLUSD",1730714677169,18.59497285,162.51,162.46,18.27987825]
["bitfinex","SOLUSD",1730714677578,0.3150946,162.51,162.46,18.27987825]
["bitfinex","SOLUSD",1730714678694,0.3150946,162.51,162.47,18.27987825]
["bitfinex","SOLUSD",1730714678882,0.3150946,162.51,162.46,18.27987825]
["bitfinex","SOLUSD",1730714679970,0.3150946,162.51,162.48,18.27987825]
["bitfinex","SOLUSD",1730714681675,0.3150946,162.51,162.5,18.27987825]
["bitfinex","SOLUSD",1730714682973,0.3150946,162.59,162.57,18.27987825]
["bitfinex","SOLUSD",1730714683311,0.3150946,162.59,162.53,6.0188]
["bitfinex","SOLUSD",1730714683312,18.59497285,162.59,162.53,18.27987825]
["bitfinex","SOLUSD",1730714683502,0.3150946,162.59,162.54,18.27987825]
["bitfinex","SOLUSD",1730714684220,18.27987825,162.6,162.54,18.27987825]
["bitfinex","SOLUSD",1730714684422,0.250107,162.59,162.54,18.27987825]
["bitfinex","SOLUSD",1730714684723,0.250107,162.59,162.55,18.27987825]
["bitfinex","SOLUSD",1730714685006,18.27987825,162.58,162.52,18.27987825]
["bitfinex","SOLUSD",1730714685227,18.27987825,162.57,162.51,18.27987825]
["bitfinex","SOLUSD",1730714685602,18.27987825,162.57,162.52,18.27987825]
["bitfinex","SOLUSD",1730714685924,0.250107,162.59,162.49,21.912]
["bitfinex","SOLUSD",1730714685925,18.27987825,162.56,162.5,18.27987825]
["bitfinex","SOLUSD",1730714686120,18.27987825,162.52,162.46,18.27987825]
["bitfinex","SOLUSD",1730714686518,18.27987825,162.5,162.44,18.27987825]
["bitfinex","SOLUSD",1730714686711,18.27987825,162.48,162.42,18.27987825]
["bitfinex","SOLUSD",1730714686909,0.1,162.53,162.41,16.2617]
["bitfinex","SOLUSD",1730714686910,18.27987825,162.47,162.41,18.27987825]
["bitfinex","SOLUSD",1730714687525,18.27987825,162.48,162.42,18.27987825]
["bitfinex","SOLUSD",1730714687928,18.27987825,162.47,162.41,18.27987825]
["bitfinex","SOLUSD",1730714688229,18.27987825,162.46,162.41,18.27987825]
["bitfinex","SOLUSD",1730714688525,18.27987825,162.46,162.4,6.0484]
["bitfinex","SOLUSD",1730714688526,18.27987825,162.46,162.4,18.27987825]
["bitfinex","SOLUSD",1730714689210,18.27987825,162.44,162.39,24.71074861]
["bitfinex","SOLUSD",1730714689515,18.27987825,162.44,162.38,18.27987825]
["bitfinex","SOLUSD",1730714689736,18.27987825,162.46,162.4,18.27987825]
["bitfinex","SOLUSD",1730714690029,18.27987825,162.46,162.41,18.27987825]
["bitfinex","SOLUSD",1730714690924,18.27987825,162.46,162.37,22.69539512]
["bitfinex","SOLUSD",1730714690925,18.27987825,162.46,162.4,18.27987825]
["bitfinex","SOLUSD",1730714691095,18.27987825,162.44,162.38,18.27987825]
["bitfinex","SOLUSD",1730714691293,18.27987825,162.43,162.39,2.03269125]
["bitfinex","SOLUSD",1730714691696,18.27987825,162.43,162.37,40.97527337]
["bitfinex","SOLUSD",1730714691697,18.27987825,162.43,162.38,2.03269125]
["bitfinex","SOLUSD",1730714692418,18.27987825,162.45,162.39,18.27987825]
["bitfinex","SOLUSD",1730714692809,18.27987825,162.44,162.38,18.27987825]
["bitfinex","SOLUSD",1730714693122,18.27987825,162.44,162.37,22.69539512]
["bitfinex","SOLUSD",1730714693123,18.27987825,162.47,162.41,18.27987825]
["bitfinex","SOLUSD",1730714693714,18.27987825,162.46,162.41,18.27987825]
["bitfinex","SOLUSD",1730714694302,18.27987825,162.46,162.4,18.27987825]
["bitfinex","SOLUSD",1730714694791,18.27987825,162.46,162.41,18.27987825]
["bitfinex","SOLUSD",1730714694979,18.27987825,162.46,162.4,18.27987825]
["bitfinex","SOLUSD",1730714696001,18.27987825,162.45,162.39,18.27987825]
["bitfinex","SOLUSD",1730714696505,18.27987825,162.44,162.39,18.27987825]
["bitfinex","SOLUSD",1730714697394,18.27987825,162.46,162.4,18.27987825]
["bitfinex","SOLUSD",1730714698276,18.27987825,162.46,162.41,18.27987825]
["bitfinex","SOLUSD",1730714698885,18.27987825,162.46,162.4,18.27987825]
["bitfinex","SOLUSD",1730714699288,18.27987825,162.45,162.39,18.27987825]
["bitfinex","SOLUSD",1730714700378,18.27987825,162.42,162.37,6.43369512]
["bitfinex","SOLUSD",1730714700578,18.27987825,162.44,162.39,18.27987825]
["bitfinex","SOLUSD",1730714700783,18.27987825,162.45,162.39,18.27987825]
["bitfinex","SOLUSD",1730714701194,18.27987825,162.44,162.39,18.27987825]
["bitfinex","SOLUSD",1730714701806,18.27987825,162.43,162.37,18.27987825]
["bitfinex","SOLUSD",1730714701984,18.27987825,162.42,162.36,18.36626755]
["bitfinex","SOLUSD",1730714702195,18.27987825,162.4,162.36,0.0863893]
["bitfinex","SOLUSD",1730714702805,6.1557,162.45,162.36,0.0863893]
["bitfinex","SOLUSD",1730714702806,18.27987825,162.39,162.36,0.0863893]
["bitfinex","SOLUSD",1730714703105,18.27987825,162.43,162.37,18.27987825]
["bitfinex","SOLUSD",1730714703304,18.27987825,162.41,162.36,18.36626755]
["bitfinex","SOLUSD",1730714705618,18.27987825,162.42,162.36,18.36626755]
["bitfinex","SOLUSD",1730714706302,18.27987825,162.43,162.38,18.27987825]
["bitfinex","SOLUSD",1730714706511,18.27987825,162.43,162.37,18.27987825]
["bitfinex","SOLUSD",1730714707612,18.27987825,162.42,162.36,18.36626755]
["bitfinex","SOLUSD",1730714708498,18.27987825,162.41,162.36,0.0863893]
["bitfinex","SOLUSD",1730714708695,18.27987825,162.4,162.36,0.0863893]
["bitfinex","SOLUSD",1730714708901,18.27987825,162.39,162.36,0.0863893]
["bitfinex","SOLUSD",1730714709711,18.27987825,162.42,162.36,18.36626755]
["bitfinex","SOLUSD",1730714710215,18.27987825,162.41,162.36,0.0863893]
["bitfinex","SOLUSD",1730714710390,18.27987825,162.42,162.36,18.36626755]
["bitfinex","SOLUSD",1730714711793,18.27987825,162.4,162.36,0.0863893]
["bitfinex","SOLUSD",1730714711999,18.27987825,162.39,162.36,0.0863893]
["bitfinex","SOLUSD",1730714712708,15.3917,162.41,162.36,0.0863893]
["bitfinex","SOLUSD",1730714712709,18.27987825,162.37,162.36,0.0863893]
["bitfinex","SOLUSD",1730714713211,15.4917,162.41,162.36,0.0863893]
["bitfinex","SOLUSD",1730714713212,18.27987825,162.38,162.36,0.0863893]
["bitfinex","SOLUSD",1730714713892,18.27987825,162.37,162.36,0.0863893]
["bitfinex","SOLUSD",1730714714704,18.27987825,162.4,162.36,0.0863893]
["bitfinex","SOLUSD",1730714715291,33.67157825,162.41,162.36,0.0863893]
["bitfinex","SOLUSD",1730714715494,23.776884,162.41,162.36,18.36626755]
["bitfinex","SOLUSD",1730714715696,42.05676225,162.41,162.36,0.0863893]
["bitfinex","SOLUSD",1730714716487,18.27987825,162.41,162.36,0.0863893]
["bitfinex","SOLUSD",1730714719000,18.27987825,162.4,162.36,0.0863893]
["bitfinex","SOLUSD",1730714719895,18.27987825,162.41,162.36,0.0863893]
["bitfinex","SOLUSD",1730714720422,18.27987825,162.4,162.36,0.0863893]
["bitfinex","SOLUSD",1730714720590,18.27987825,162.39,162.36,0.0863893]
["bitfinex","SOLUSD",1730714720790,18.27987825,162.38,162.36,0.0863893]
["bitfinex","SOLUSD",1730714721123,42.05676225,162.37,162.36,0.0863893]
["bitfinex","SOLUSD",1730714721895,42.15676225,162.37,162.36,0.0863893]
["bitfinex","SOLUSD",1730714722094,48.21546225,162.37,162.36,0.0863893]
["bitfinex","SOLUSD",1730714726404,48.34095225,162.37,162.36,0.0863893]
["bitfinex","SOLUSD",1730714726601,48.44095225,162.37,162.36,0.0863893]
["bitfinex","SOLUSD",1730714726902,48.54095225,162.37,162.36,0.0863893]
["bitfinex","SOLUSD",1730714728103,48.44095225,162.37,162.36,0.0863893]
["bitfinex","SOLUSD",1730714728303,48.54095225,162.37,162.36,0.0863893]
["bitfinex","SOLUSD",1730714729427,18.27987825,162.32,162.28,0.3364963]
["bitfinex","SOLUSD",1730714731699,18.27987825,162.31,162.28,0.3364963]
["bitfinex","SOLUSD",1730714731910,18.27987825,162.33,162.28,18.61637455]
["bitfinex","SOLUSD",1730714732230,23.776884,162.34,162.29,18.27987825]
["bitfinex","SOLUSD",1730714732392,42.05676225,162.34,162.28,18.61637455]
["bitfinex","SOLUSD",1730714733032,18.27987825,162.37,162.31,18.27987825]
["bitfinex","SOLUSD",1730714733618,18.27987825,162.38,162.32,18.27987825]
["bitfinex","SOLUSD",1730714733824,18.27987825,162.4,162.34,18.27987825]
["bitfinex","SOLUSD",1730714734713,24.43747825,162.4,162.34,18.27987825]
["bitfinex","SOLUSD",1730714734898,18.27987825,162.4,162.34,18.27987825]
["bitfinex","SOLUSD",1730714735231,18.27987825,162.42,162.36,18.27987825]
["bitfinex","SOLUSD",1730714735517,18.27987825,162.41,162.36,18.27987825]
["bitfinex","SOLUSD",1730714735724,18.27987825,162.42,162.36,18.27987825]
["bitfinex","SOLUSD",1730714736102,24.43677825,162.42,162.36,18.27987825]
["bitfinex","SOLUSD",1730714736602,23.776884,162.41,162.36,18.27987825]
["bitfinex","SOLUSD",1730714736806,18.27987825,162.42,162.37,18.27987825]
["bitfinex","SOLUSD",1730714737325,42.05676225,162.42,162.37,18.27987825]
["bitfinex","SOLUSD",1730714738028,42.05676225,162.42,162.36,18.27987825]
["bitfinex","SOLUSD",1730714738542,42.05676225,162.42,162.37,18.27987825]
["bitfinex","SOLUSD",1730714742524,42.05676225,162.42,162.36,24.51997825]
["bitfinex","SOLUSD",1730714743106,42.05676225,162.42,162.37,18.27987825]
["bitfinex","SOLUSD",1730714743308,35.44292765,162.42,162.37,11.66604365]
["bitfinex","SOLUSD",1730714743507,35.44292765,162.44,162.38,11.66604365]
["bitfinex","SOLUSD",1730714745113,41.59922765,162.44,162.38,11.66604365]
["bitfinex","SOLUSD",1730714745335,11.66604365,162.42,162.36,17.90614365]
["bitfinex","SOLUSD",1730714745943,11.66604365,162.42,162.37,11.66604365]
["bitfinex","SOLUSD",1730714746842,35.44292765,162.42,162.36,17.90614365]
["bitfinex","SOLUSD",1730714747017,11.66604365,162.42,162.36,17.90614365]
["bitfinex","SOLUSD",1730714748940,17.82254365,162.43,162.37,11.66604365]
["bitfinex","SOLUSD",1730714749110,23.776884,162.42,162.37,11.66604365]
["bitfinex","SOLUSD",1730714749741,23.776884,162.42,162.38,11.66604365]
["bitfinex","SOLUSD",1730714749923,11.66604365,162.46,162.36,6.2401]
["bitfinex","SOLUSD",1730714750114,11.66604365,162.48,162.43,11.66604365]
["bitfinex","SOLUSD",1730714751417,6.1543,162.49,162.44,18.21463151]
["bitfinex","SOLUSD",1730714751418,23.776884,162.49,162.44,18.21463151]
["bitfinex","SOLUSD",1730714751612,18.21463151,162.5,162.44,18.21463151]
["bitfinex","SOLUSD",1730714751841,24.36813151,162.51,162.45,18.21463151]
["bitfinex","SOLUSD",1730714752643,18.21463151,162.5,162.44,18.21463151]
["bitfinex","SOLUSD",1730714753829,24.36813151,162.51,162.45,18.21463151]
["bitfinex","SOLUSD",1730714754023,23.8818951,162.52,162.47,18.21463151]
["bitfinex","SOLUSD",1730714754237,0.1050111,162.52,162.48,18.21463151]
["bitfinex","SOLUSD",1730714754627,0.1050111,162.52,162.43,6.0139]
["bitfinex","SOLUSD",1730714754628,0.1050111,162.52,162.49,18.21463151]
["bitfinex","SOLUSD",1730714754828,0.1050111,162.52,162.5,18.21463151]
["bitfinex","SOLUSD",1730714755027,0.1050111,162.52,162.47,16.0058]
["bitfinex","SOLUSD",1730714755028,0.1050111,162.52,162.49,18.21463151]
["bitfinex","SOLUSD",1730714755417,0.1050111,162.52,162.47,16.0058]
["bitfinex","SOLUSD",1730714755418,0.1050111,162.52,162.5,18.21463151]
["bitfinex","SOLUSD",1730714756763,0.1050111,162.52,162.51,18.21463151]
["bitfinex","SOLUSD",1730714757119,0.3164299,162.6,162.51,24.22223151]
["bitfinex","SOLUSD",1730714757423,0.3164299,162.6,162.57,18.21463151]
["bitfinex","SOLUSD",1730714757656,0.3164299,162.6,162.51,6.0076]
["bitfinex","SOLUSD",1730714757657,0.3164299,162.6,162.59,18.21463151]
["bitfinex","SOLUSD",1730714758334,0.3164299,162.6,162.58,18.21463151]
["bitfinex","SOLUSD",1730714758854,0.3164299,162.6,162.59,18.21463151]
["bitfinex","SOLUSD",1730714760746,0.3164299,162.6,162.58,18.21463151]
["bitfinex","SOLUSD",1730714761543,0.3164299,162.6,162.59,18.21463151]
["bitfinex","SOLUSD",1730714763050,0.3164299,162.6,162.58,24.62813151]
["bitfinex","SOLUSD",1730714763742,0.3164299,162.6,162.57,18.21463151]
["bitfinex","SOLUSD",1730714764125,0.3164299,162.6,162.58,18.21463151]
["bitfinex","SOLUSD",1730714764331,0.3164299,162.6,162.59,18.21463151]
["bitfinex","SOLUSD",1730714766934,0.3164299,162.6,162.58,18.21463151]
["bitfinex","SOLUSD",1730714767440,0.3164299,162.6,162.56,16.0058]
["bitfinex","SOLUSD",1730714767441,0.3164299,162.6,162.59,18.21463151]
["bitfinex","SOLUSD",1730714768949,0.3164299,162.6,162.58,18.21463151]
["bitfinex","SOLUSD",1730714769138,0.3164299,162.6,162.59,18.21463151]
["bitfinex","SOLUSD",1730714772139,0.3164299,162.68,162.6,6.3571]
["bitfinex","SOLUSD",1730714772343,0.3164299,162.68,162.64,18.21463151]
["bitfinex","SOLUSD",1730714773369,0.3164299,162.68,162.6,6.3571]
["bitfinex","SOLUSD",1730714773370,0.3164299,162.68,162.66,18.21463151]
["bitfinex","SOLUSD",1730714773665,0.3164299,162.68,162.6,6.3571]
["bitfinex","SOLUSD",1730714773666,6.4634299,162.68,162.63,18.21463151]
["bitfinex","SOLUSD",1730714773858,0.3164299,162.68,162.63,18.21463151]
["bitfinex","SOLUSD",1730714774361,23.776884,162.67,162.62,18.21463151]
["bitfinex","SOLUSD",1730714775166,23.776884,162.67,162.63,18.21463151]
["bitfinex","SOLUSD",1730714775344,24.0933139,162.68,162.63,18.21463151]
["bitfinex","SOLUSD",1730714775549,0.3164299,162.68,162.67,18.21463151]
["bitfinex","SOLUSD",1730714777143,0.3164299,162.68,162.67,18.34012151]
["bitfinex","SOLUSD",1730714777337,0.3164299,162.76,162.67,24.65992151]
["bitfinex","SOLUSD",1730714777541,0.3164299,162.76,162.74,18.21463151]
["bitfinex","SOLUSD",1730714777849,0.3164299,162.76,162.73,18.21463151]
["bitfinex","SOLUSD",1730714778457,0.3164299,162.76,162.67,6.3198]
["bitfinex","SOLUSD",1730714778458,0.3164299,162.76,162.72,18.21463151]
["bitfinex","SOLUSD",1730714778649,0.3164299,162.76,162.73,18.21463151]
["bitfinex","SOLUSD",1730714778853,0.3164299,162.76,162.67,6.3198]
["bitfinex","SOLUSD",1730714778854,0.3164299,162.76,162.71,18.21463151]
["bitfinex","SOLUSD",1730714779157,18.21463151,162.75,162.69,18.21463151]
["bitfinex","SOLUSD",1730714779759,41.99151551,162.74,162.68,18.21463151]
["bitfinex","SOLUSD",1730714780271,41.99151551,162.74,162.69,18.21463151]
["bitfinex","SOLUSD",1730714780444,18.21463151,162.71,162.65,18.21463151]
["bitfinex","SOLUSD",1730714780643,18.21463151,162.71,162.66,18.21463151]
["bitfinex","SOLUSD",1730714780839,0.22549,162.73,162.63,6.0736]
["bitfinex","SOLUSD",1730714780840,23.776884,162.73,162.68,18.21463151]
["bitfinex","SOLUSD",1730714781260,23.776884,162.74,162.69,18.21463151]
["bitfinex","SOLUSD",1730714781767,23.776884,162.74,162.63,6.0736]
["bitfinex","SOLUSD",1730714781768,23.776884,162.75,162.71,18.21463151]
["bitfinex","SOLUSD",1730714782363,0.3164299,162.76,162.72,18.21463151]
["bitfinex","SOLUSD",1730714782567,0.3164299,162.76,162.73,18.21463151]
["bitfinex","SOLUSD",1730714782962,0.3164299,162.76,162.74,18.21463151]
["bitfinex","SOLUSD",1730714783350,0.3164299,162.76,162.75,18.21463151]
["bitfinex","SOLUSD",1730714784255,0.3164299,162.76,162.74,18.21463151]
["bitfinex","SOLUSD",1730714784454,0.3164299,162.76,162.75,18.21463151]
["bitfinex","SOLUSD",1730714784750,0.3164299,162.76,162.7,16.4687]
["bitfinex","SOLUSD",1730714784751,0.3164299,162.76,162.74,6.3191]
["bitfinex","SOLUSD",1730714784968,0.3164299,162.84,162.76,15.3041]
["bitfinex","SOLUSD",1730714785146,0.3164299,162.84,162.81,18.21463151]
["bitfinex","SOLUSD",1730714786059,22.65622685,162.95,162.83,24.53373151]
["bitfinex","SOLUSD",1730714786060,18.21463151,162.91,162.83,24.53373151]
["bitfinex","SOLUSD",1730714786369,0.2378513,162.91,162.9,18.21463151]
["bitfinex","SOLUSD",1730714787964,0.2378513,162.91,162.88,18.21463151]
["bitfinex","SOLUSD",1730714788164,0.2378513,162.91,162.87,18.21463151]
["bitfinex","SOLUSD",1730714788563,0.2378513,162.91,162.89,18.21463151]
["bitfinex","SOLUSD",1730714788776,0.2378513,162.91,162.87,18.21463151]
["bitfinex","SOLUSD",1730714788967,0.2378513,162.91,162.86,18.21463151]
["bitfinex","SOLUSD",1730714789267,18.21463151,162.89,162.83,18.21463151]
["bitfinex","SOLUSD",1730714789493,18.21463151,162.9,162.84,18.21463151]
["bitfinex","SOLUSD",1730714789645,18.45248281,162.91,162.84,18.21463151]
["bitfinex","SOLUSD",1730714790549,18.31463151,162.96,162.81,15.3041]
["bitfinex","SOLUSD",1730714790550,0.1,163.07,162.92,18.81003941]
["bitfinex","SOLUSD",1730714790745,0.1,163.07,163.0,18.21463151]
["bitfinex","SOLUSD",1730714791052,6.1324,163.07,163.01,18.21463151]
["bitfinex","SOLUSD",1730714791473,6.1318,163.09,163.01,28.93566482]
["bitfinex","SOLUSD",1730714791767,0.1,163.1,163.01,28.93566482]
["bitfinex","SOLUSD",1730714791768,6.1319,163.08,163.01,28.93566482]
["bitfinex","SOLUSD",1730714792080,6.1315,163.1,163.01,28.93566482]
["bitfinex","SOLUSD",1730714792248,29.03566482,163.09,163.01,28.93566482]
["bitfinex","SOLUSD",1730714792458,6.1326,163.07,163.01,28.93566482]
["bitfinex","SOLUSD",1730714792662,6.1334,163.05,162.99,28.93566482]
["bitfinex","SOLUSD",1730714792865,6.1338,163.03,162.98,28.93566482]
["bitfinex","SOLUSD",1730714793272,29.03566482,163.06,162.99,28.93566482]
["bitfinex","SOLUSD",1730714793445,6.1334,163.04,162.99,28.93566482]
["bitfinex","SOLUSD",1730714793649,6.1338,163.03,162.99,28.93566482]
["bitfinex","SOLUSD",1730714793860,29.03566482,163.06,162.99,28.93566482]
["bitfinex","SOLUSD",1730714794071,24.1344406,163.02,162.99,28.93566482]
["bitfinex","SOLUSD",1730714794694,0.3575566,163.02,163.0,28.93566482]
["bitfinex","SOLUSD",1730714795098,0.3575566,163.02,163.01,28.93566482]
["bitfinex","SOLUSD",1730714797493,0.3575566,163.02,163.0,28.93566482]
["bitfinex","SOLUSD",1730714798107,0.3575566,163.02,162.96,28.93566482]
["bitfinex","SOLUSD",1730714798108,0.3575566,163.02,163.01,28.93566482]
["bitfinex","SOLUSD",1730714805583,6.4918566,163.02,163.0,28.93566482]
["bitfinex","SOLUSD",1730714805783,0.3575566,163.02,162.99,28.93566482]
["bitfinex","SOLUSD",1730714805989,0.3575566,163.02,163.0,28.93566482]
["bitfinex","SOLUSD",1730714806498,0.3575566,163.02,162.99,28.93566482]
["bitfinex","SOLUSD",1730714807015,0.3575566,163.02,162.98,28.93566482]
["bitfinex","SOLUSD",1730714807392,0.3575566,163.02,162.99,28.93566482]
["bitfinex","SOLUSD",1730714808693,6.4918566,163.02,162.98,28.93566482]
["bitfinex","SOLUSD",1730714808896,35.42752142,163.02,162.96,28.93566482]
["bitfinex","SOLUSD",1730714809102,28.93566482,163.0,162.94,28.93566482]
["bitfinex","SOLUSD",1730714809309,28.93566482,162.98,162.92,28.93566482]
["bitfinex","SOLUSD",1730714809489,28.93566482,162.98,162.93,28.93566482]
["bitfinex","SOLUSD",1730714809686,35.07126482,162.99,162.93,28.93566482]
["bitfinex","SOLUSD",1730714810114,28.93566482,162.98,162.93,28.93566482]
["bitfinex","SOLUSD",1730714810325,28.93566482,162.97,162.92,28.93566482]
["bitfinex","SOLUSD",1730714810606,28.93566482,162.97,162.89,6.0545]
["bitfinex","SOLUSD",1730714810607,28.93566482,162.97,162.91,28.93566482]
["bitfinex","SOLUSD",1730714811012,28.93566482,162.98,162.92,28.93566482]
["bitfinex","SOLUSD",1730714811387,28.93566482,162.98,162.87,15.3736]
["bitfinex","SOLUSD",1730714811388,28.93566482,162.96,162.91,28.93566482]
["bitfinex","SOLUSD",1730714811598,23.876884,162.98,162.89,28.93566482]
["bitfinex","SOLUSD",1730714811599,35.07246482,162.95,162.89,28.93566482]
["bitfinex","SOLUSD",1730714812019,28.93566482,162.99,162.93,28.93566482]
["bitfinex","SOLUSD",1730714812311,28.93566482,163.0,162.94,28.93566482]
["bitfinex","SOLUSD",1730714812496,28.93566482,162.99,162.93,28.93566482]
["bitfinex","SOLUSD",1730714813093,28.93566482,162.99,162.94,28.93566482]
["bitfinex","SOLUSD",1730714813491,6.1357,162.98,162.93,28.93566482]
["bitfinex","SOLUSD",1730714814013,35.07136482,162.98,162.92,28.93566482]
["bitfinex","SOLUSD",1730714814385,6.1357,162.98,162.93,28.93566482]
["bitfinex","SOLUSD",1730714814681,6.1357,162.98,162.88,28.93566482]
["bitfinex","SOLUSD",1730714814682,35.07136482,162.98,162.92,28.93566482]
["bitfinex","SOLUSD",1730714815680,6.1357,162.98,162.93,28.93566482]
["bitfinex","SOLUSD",1730714815896,6.1357,162.98,162.88,28.93566482]
["bitfinex","SOLUSD",1730714815897,28.93566482,162.96,162.91,28.93566482]
["bitfinex","SOLUSD",1730714816076,28.93566482,162.96,162.9,28.93566482]
["bitfinex","SOLUSD",1730714816585,28.93566482,162.96,162.85,26.37518362]
["bitfinex","SOLUSD",1730714816586,28.93566482,162.96,162.91,28.93566482]
["bitfinex","SOLUSD",1730714816911,35.17136482,162.98,162.92,28.93566482]
["bitfinex","SOLUSD",1730714817195,6.1357,162.98,162.94,28.93566482]
["bitfinex","SOLUSD",1730714817373,28.93566482,163.0,162.94,28.93566482]
["bitfinex","SOLUSD",1730714817580,28.93566482,162.99,162.93,28.93566482]
["bitfinex","SOLUSD",1730714818170,28.93566482,163.0,162.94,28.93566482]
["bitfinex","SOLUSD",1730714818588,6.1353,162.99,162.94,28.93566482]
["bitfinex","SOLUSD",1730714819284,28.93566482,162.97,162.91,28.93566482]
["bitfinex","SOLUSD",1730714819480,35.07096482,162.99,162.93,28.93566482]
["bitfinex","SOLUSD",1730714821978,28.93566482,162.97,162.91,28.93566482]
["bitfinex","SOLUSD",1730714822197,28.93566482,162.96,162.9,28.93566482]
["bitfinex","SOLUSD",1730714822706,6.1368,162.95,162.9,28.93566482]
["bitfinex","SOLUSD",1730714823387,6.1368,162.95,162.92,28.93566482]
["bitfinex","SOLUSD",1730714823582,6.136,162.97,162.92,28.93566482]
["bitfinex","SOLUSD",1730714823784,6.136,162.97,162.91,28.93566482]
["bitfinex","SOLUSD",1730714823785,35.07166482,162.97,162.91,28.93566482]
["bitfinex","SOLUSD",1730714823985,28.93566482,162.92,162.85,26.37518362]
["bitfinex","SOLUSD",1730714824196,28.93566482,162.91,162.85,36.46080951]
["bitfinex","SOLUSD",1730714824385,28.93566482,162.9,162.85,0.92064469]
["bitfinex","SOLUSD",1730714824796,6.1376,162.93,162.85,0.92064469]
["bitfinex","SOLUSD",1730714825098,6.1376,162.93,162.88,28.93566482]
["bitfinex","SOLUSD",1730714825716,28.93566482,162.94,162.88,28.93566482]
["bitfinex","SOLUSD",1730714825897,28.93566482,162.93,162.87,28.93566482]
["bitfinex","SOLUSD",1730714826099,28.93566482,162.91,162.85,29.85630951]
["bitfinex","SOLUSD",1730714826294,28.93566482,162.9,162.85,0.92064469]
["bitfinex","SOLUSD",1730714826801,6.1387,162.9,162.86,28.93566482]
["bitfinex","SOLUSD",1730714827002,6.1387,162.9,162.85,29.85630951]
["bitfinex","SOLUSD",1730714827201,35.07436482,162.9,162.85,29.85630951]
["bitfinex","SOLUSD",1730714827395,35.07436482,162.9,162.85,0.92064469]
["bitfinex","SOLUSD",1730714827714,6.1382,162.92,162.87,28.93566482]
["bitfinex","SOLUSD",1730714828589,6.1382,162.92,162.88,28.93566482]
["bitfinex","SOLUSD",1730714828800,29.914084,162.94,162.85,0.92064469]
["bitfinex","SOLUSD",1730714829016,58.84974882,162.94,162.88,28.93566482]
["bitfinex","SOLUSD",1730714829432,29.914084,162.94,162.89,28.93566482]
["bitfinex","SOLUSD",1730714829719,58.84974882,162.94,162.88,28.93566482]
["bitfinex","SOLUSD",1730714829909,35.07286482,162.94,162.88,28.93566482]
["bitfinex","SOLUSD",1730714830108,6.1372,162.94,162.89,28.93566482]
["bitfinex","SOLUSD",1730714830618,35.07286482,162.94,162.88,28.93566482]
["bitfinex","SOLUSD",1730714831610,6.1372,162.94,162.89,28.93566482]
["bitfinex","SOLUSD",1730714831815,35.07286482,162.94,162.88,28.93566482]
["bitfinex","SOLUSD",1730714832117,6.1372,162.94,162.89,28.93566482]
["bitfinex","SOLUSD",1730714832621,28.93566482,162.93,162.87,28.93566482]
["bitfinex","SOLUSD",1730714832822,28.93566482,162.91,162.85,29.85630951]
["bitfinex","SOLUSD",1730714833122,28.93566482,162.9,162.85,0.92064469]
["bitfinex","SOLUSD",1730714833332,18.12579242,162.89,162.85,0.92064469]
["bitfinex","SOLUSD",1730714833827,18.12579242,162.86,162.8,24.53599046]
["bitfinex","SOLUSD",1730714834119,18.12579242,162.87,162.81,18.12579242]
["bitfinex","SOLUSD",1730714835023,18.12579242,162.92,162.86,18.12579242]
["bitfinex","SOLUSD",1730714835408,28.99143077,162.91,162.86,28.99143077]
["bitfinex","SOLUSD",1730714835609,28.99143077,162.92,162.87,28.99143077]
["bitfinex","SOLUSD",1730714835813,28.99143077,162.92,162.8,37.95045651]
["bitfinex","SOLUSD",1730714835814,23.776884,162.93,162.88,28.99143077]
["bitfinex","SOLUSD",1730714836521,52.76831477,162.93,162.87,28.99143077]
["bitfinex","SOLUSD",1730714836716,6.1379,162.92,162.87,28.99143077]
["bitfinex","SOLUSD",1730714837901,6.1379,162.92,162.89,28.99143077]
["bitfinex","SOLUSD",1730714838421,28.99143077,162.95,162.89,28.99143077]
["bitfinex","SOLUSD",1730714838725,6.1372,162.94,162.89,28.99143077]
["bitfinex","SOLUSD",1730714839222,52.76831477,162.93,162.87,28.99143077]
["bitfinex","SOLUSD",1730714839408,28.99143077,162.92,162.86,28.99143077]
["bitfinex","SOLUSD",1730714839718,28.99143077,162.91,162.85,28.99143077]
["bitfinex","SOLUSD",1730714839934,6.1387,162.9,162.85,28.99143077]
["bitfinex","SOLUSD",1730714840220,6.1387,162.9,162.86,28.99143077]
["bitfinex","SOLUSD",1730714840605,28.99143077,162.89,162.84,28.99143077]
["bitfinex","SOLUSD",1730714840997,6.1387,162.9,162.85,28.99143077]
["bitfinex","SOLUSD",1730714841197,6.1387,162.9,162.87,28.99143077]
["bitfinex","SOLUSD",1730714841426,6.1379,162.92,162.87,28.99143077]
["bitfinex","SOLUSD",1730714841622,35.12933077,162.92,162.86,28.99143077]
["bitfinex","SOLUSD",1730714842015,6.1379,162.92,162.87,28.99143077]
["bitfinex","SOLUSD",1730714842212,6.1379,162.92,162.88,28.99143077]
["bitfinex","SOLUSD",1730714842418,6.1379,162.92,162.87,28.99143077]
["bitfinex","SOLUSD",1730714843430,28.99143077,162.97,162.91,28.99143077]
["bitfinex","SOLUSD",1730714843626,28.99143077,162.98,162.92,28.99143077]
["bitfinex","SOLUSD",1730714843800,28.99143077,162.99,162.94,28.99143077]
["bitfinex","SOLUSD",1730714844011,35.12643077,163.0,162.94,28.99143077]
["bitfinex","SOLUSD",1730714844708,35.12643077,163.0,162.95,28.99143077]
["bitfinex","SOLUSD",1730714845125,6.4918566,163.02,162.98,28.99143077]
["bitfinex","SOLUSD",1730714845819,0.3575566,163.02,162.98,28.99143077]
["bitfinex","SOLUSD",1730714846624,0.3575566,163.02,162.99,28.99143077]
["bitfinex","SOLUSD",1730714846926,0.3575566,163.02,162.91,20.32549]
["bitfinex","SOLUSD",1730714846927,0.3575566,163.02,163.01,28.99143077]
["bitfinex","SOLUSD",1730714847124,0.3575566,163.02,163.0,28.99143077]
["bitfinex","SOLUSD",1730714847711,35.12413077,163.06,163.0,28.99143077]
["bitfinex","SOLUSD",1730714848031,35.12413077,163.06,162.91,0.22549]
["bitfinex","SOLUSD",1730714848032,0.2554285,163.02,162.97,28.99143077]
["bitfinex","SOLUSD",1730714848444,0.2554285,163.02,162.98,28.99143077]
["bitfinex","SOLUSD",1730714848736,0.2554285,163.02,163.0,28.99143077]
["bitfinex","SOLUSD",1730714848952,0.2554285,163.02,163.01,28.99143077]
["bitfinex","SOLUSD",1730714850421,0.2554285,163.02,163.0,28.99143077]
["bitfinex","SOLUSD",1730714850736,0.2554285,163.02,162.99,28.99143077]
["bitfinex","SOLUSD",1730714850943,0.2554285,163.02,163.0,28.99143077]
["bitfinex","SOLUSD",1730714851140,0.2554285,163.02,162.99,28.99143077]
["bitfinex","SOLUSD",1730714852519,0.2554285,163.02,162.94,8.95902574]
["bitfinex","SOLUSD",1730714852520,6.3897285,163.02,162.97,28.99143077]
["bitfinex","SOLUSD",1730714852742,0.2554285,163.02,162.98,28.99143077]
["bitfinex","SOLUSD",1730714853243,0.2554285,163.02,162.99,28.99143077]
["bitfinex","SOLUSD",1730714854342,35.38115927,163.02,162.96,28.99143077]
["bitfinex","SOLUSD",1730714854665,28.99143077,163.01,162.95,28.99143077]
["bitfinex","SOLUSD",1730714855615,0.2554285,163.02,162.94,22.3098]
["bitfinex","SOLUSD",1730714855831,0.2554285,163.02,163.0,28.99143077]
["bitfinex","SOLUSD",1730714856129,0.2554285,163.02,162.99,28.99143077]
["bitfinex","SOLUSD",1730714856332,29.24685927,163.02,162.96,28.99143077]
["bitfinex","SOLUSD",1730714856738,0.2554285,163.02,162.97,28.99143077]
["bitfinex","SOLUSD",1730714856941,0.2554285,163.02,162.98,28.99143077]
["bitfinex","SOLUSD",1730714857660,0.2554285,163.02,163.0,28.99143077]
["bitfinex","SOLUSD",1730714858152,0.2554285,163.02,162.99,28.99143077]
["bitfinex","SOLUSD",1730714858358,0.2554285,163.02,163.01,28.99143077]
["bitfinex","SOLUSD",1730714859153,0.3131833,163.06,163.03,0.1]
["bitfinex","SOLUSD",1730714859361,0.3131833,163.06,163.02,20.22549]
["bitfinex","SOLUSD",1730714859362,0.3131833,163.06,163.05,28.99143077]
["bitfinex","SOLUSD",1730714863538,0.3131833,163.06,163.05,48.99143077]
["bitfinex","SOLUSD",1730714865381,0.3131833,163.14,163.07,21.7746]
["bitfinex","SOLUSD",1730714865643,0.3131833,163.14,163.13,28.99143077]
["bitfinex","SOLUSD",1730714865760,0.3131833,163.14,163.12,28.99143077]
["bitfinex","SOLUSD",1730714866665,0.3131833,163.14,163.13,28.99143077]
["bitfinex","SOLUSD",1730714868268,0.3131833,163.14,163.12,28.99143077]
["bitfinex","SOLUSD",1730714868446,0.3131833,163.14,163.11,28.99143077]
["bitfinex","SOLUSD",1730714868765,0.3131833,163.14,163.12,28.99143077]
["bitfinex","SOLUSD",1730714868969,0.3131833,163.14,163.09,28.99143077]
["bitfinex","SOLUSD",1730714869140,28.99143077,163.13,163.06,28.99143077]
["bitfinex","SOLUSD",1730714869352,28.99143077,163.12,163.06,28.99143077]
["bitfinex","SOLUSD",1730714869643,29.30461407,163.14,163.08,28.99143077]
["bitfinex","SOLUSD",1730714870050,35.43441407,163.14,163.07,28.99143077]
["bitfinex","SOLUSD",1730714870565,35.43441407,163.14,163.03,31.91923963]
["bitfinex","SOLUSD",1730714870566,28.99143077,163.12,163.06,28.99143077]
["bitfinex","SOLUSD",1730714870759,28.99143077,163.11,163.05,28.99143077]
["bitfinex","SOLUSD",1730714870962,21.7671833,163.14,163.03,31.81923963]
["bitfinex","SOLUSD",1730714870963,28.99143077,163.1,163.03,51.85753077]
["bitfinex","SOLUSD",1730714871150,28.99143077,163.09,163.02,28.99143077]
["bitfinex","SOLUSD",1730714871568,35.12333077,163.09,163.02,28.99143077]
["bitfinex","SOLUSD",1730714872758,28.99143077,163.08,163.02,28.99143077]
["bitfinex","SOLUSD",1730714873247,28.99143077,163.1,163.04,28.99143077]
["bitfinex","SOLUSD",1730714874060,35.12253077,163.11,163.04,28.99143077]
["bitfinex","SOLUSD",1730714874262,35.12253077,163.11,163.05,28.99143077]
["bitfinex","SOLUSD",1730714874486,28.99143077,163.11,163.05,28.99143077]
["bitfinex","SOLUSD",1730714874768,35.12183077,163.12,163.05,28.99143077]
["bitfinex","SOLUSD",1730714875077,28.99143077,163.11,163.05,28.99143077]
["bitfinex","SOLUSD",1730714876070,0.3131833,163.14,163.1,28.99143077]
["bitfinex","SOLUSD",1730714879384,0.3131833,163.14,163.08,15.3141]
["bitfinex","SOLUSD",1730714879385,0.3131833,163.14,163.09,28.99143077]
["bitfinex","SOLUSD",1730714879949,0.3131833,163.14,163.1,28.99143077]
["bitfinex","SOLUSD",1730714882583,0.3131833,163.14,163.05,28.99143077]
["bitfinex","SOLUSD",1730714882584,28.99143077,163.12,163.05,28.99143077]
["bitfinex","SOLUSD",1730714882953,28.99143077,163.12,163.06,28.99143077]
["bitfinex","SOLUSD",1730714883172,28.99143077,163.13,163.06,28.99143077]
["bitfinex","SOLUSD",1730714883383,0.3131833,163.14,163.09,28.99143077]
["bitfinex","SOLUSD",1730714883547,28.99143077,163.12,163.05,28.99143077]
["bitfinex","SOLUSD",1730714883754,28.99143077,163.11,163.05,28.99143077]
["bitfinex","SOLUSD",1730714883962,28.99143077,163.11,163.04,44.62603077]
["bitfinex","SOLUSD",1730714884472,35.12243077,163.11,163.05,28.99143077]
["bitfinex","SOLUSD",1730714884980,35.12143077,163.13,163.06,28.99143077]
["bitfinex","SOLUSD",1730714885282,28.99143077,163.12,163.06,28.99143077]
["bitfinex","SOLUSD",1730714885806,28.99143077,163.12,163.05,28.99143077]
["bitfinex","SOLUSD",1730714885990,35.12223077,163.11,163.04,44.62603077]
["bitfinex","SOLUSD",1730714886300,28.99143077,163.13,163.07,28.99143077]
["bitfinex","SOLUSD",1730714886498,0.3131833,163.14,163.04,15.6346]
["bitfinex","SOLUSD",1730714886499,29.30461407,163.14,163.08,28.99143077]
["bitfinex","SOLUSD",1730714886799,28.99143077,163.13,163.07,28.99143077]
["bitfinex","SOLUSD",1730714887599,35.43441407,163.14,163.07,28.99143077]
["bitfinex","SOLUSD",1730714888600,28.99143077,163.13,163.07,28.99143077]
["bitfinex","SOLUSD",1730714888906,28.99143077,163.12,163.06,28.99143077]
["bitfinex","SOLUSD",1730714889403,18.0729715,163.12,163.05,38.0729715]
["bitfinex","SOLUSD",1730714889601,18.0729715,163.12,163.04,15.6346]
["bitfinex","SOLUSD",1730714889602,18.0729715,163.11,163.04,33.7075715]
["bitfinex","SOLUSD",1730714890099,6.1305,163.12,163.06,18.0729715]
["bitfinex","SOLUSD",1730714890506,18.0729715,163.13,163.06,18.0729715]
["bitfinex","SOLUSD",1730714890679,0.3131833,163.14,163.1,18.0729715]
["bitfinex","SOLUSD",1730714891098,0.3131833,163.14,163.09,18.0729715]
["bitfinex","SOLUSD",1730714891301,0.3131833,163.14,163.11,18.0729715]
["bitfinex","SOLUSD",1730714891703,0.3131833,163.14,163.1,18.0729715]
["bitfinex","SOLUSD",1730714892171,0.3131833,163.14,163.09,18.0729715]
["bitfinex","SOLUSD",1730714892371,18.0729715,163.11,163.05,18.0729715]
["bitfinex","SOLUSD",1730714892605,18.0729715,163.13,163.06,18.0729715]
["bitfinex","SOLUSD",1730714892780,18.0729715,163.12,163.06,18.0729715]
["bitfinex","SOLUSD",1730714893188,18.0729715,163.13,163.06,18.0729715]
["bitfinex","SOLUSD",1730714893402,28.91513026,163.13,163.06,28.91513026]
["bitfinex","SOLUSD",1730714894528,35.04543026,163.13,163.06,28.91513026]
["bitfinex","SOLUSD",1730714894826,29.22831356,163.14,163.08,28.91513026]
["bitfinex","SOLUSD",1730714895194,28.91513026,163.13,163.07,28.91513026]
["bitfinex","SOLUSD",1730714895394,28.91513026,163.12,163.06,28.91513026]
["bitfinex","SOLUSD",1730714895823,28.91513026,163.13,163.06,28.91513026]
["bitfinex","SOLUSD",1730714896027,28.91513026,163.13,163.07,28.91513026]
["bitfinex","SOLUSD",1730714896936,28.91513026,163.13,163.06,28.91513026]
["bitfinex","SOLUSD",1730714897307,28.91513026,163.13,163.07,28.91513026]
["bitfinex","SOLUSD",1730714898413,28.91513026,163.13,163.06,28.91513026]
["bitfinex","SOLUSD",1730714899229,28.91513026,163.13,163.07,28.91513026]
["bitfinex","SOLUSD",1730714899426,0.3131833,163.14,163.08,28.91513026]
["bitfinex","SOLUSD",1730714900322,29.22831356,163.14,163.08,28.91513026]
["bitfinex","SOLUSD",1730714901061,29.22831356,163.14,163.07,28.91513026]
["bitfinex","SOLUSD",1730714901062,35.35811356,163.14,163.07,28.91513026]
["bitfinex","SOLUSD",1730714901219,28.91513026,163.13,163.06,28.91513026]
["bitfinex","SOLUSD",1730714901729,28.91513026,163.13,163.07,28.91513026]
["bitfinex","SOLUSD",1730714902635,35.35811356,163.14,163.07,28.91513026]
["bitfinex","SOLUSD",1730714903420,35.35811356,163.14,163.04,22.13471446]
["bitfinex","SOLUSD",1730714903421,35.35811356,163.14,163.08,28.91513026]
["bitfinex","SOLUSD",1730714904119,28.91513026,163.11,163.04,50.94984472]
["bitfinex","SOLUSD",1730714904566,28.91513026,163.11,163.04,44.54973026]
["bitfinex","SOLUSD",1730714904852,28.91513026,163.11,163.05,28.91513026]
["bitfinex","SOLUSD",1730714905328,35.04593026,163.11,163.04,44.54973026]
["bitfinex","SOLUSD",1730714905526,35.04543026,163.13,163.07,28.91513026]
["bitfinex","SOLUSD",1730714905835,28.91513026,163.12,163.06,28.91513026]
["bitfinex","SOLUSD",1730714906746,6.1304,163.12,163.06,28.91513026]
["bitfinex","SOLUSD",1730714907242,29.22831356,163.14,163.08,28.91513026]
["bitfinex","SOLUSD",1730714907420,0.3131833,163.14,163.08,28.91513026]
["bitfinex","SOLUSD",1730714908317,29.22831356,163.14,163.08,28.91513026]
["bitfinex","SOLUSD",1730714908746,29.22831356,163.14,163.07,28.91513026]
["bitfinex","SOLUSD",1730714908747,28.91513026,163.13,163.07,28.91513026]
["bitfinex","SOLUSD",1730714910543,35.35821356,163.14,163.07,28.91513026]
["bitfinex","SOLUSD",1730714911746,35.35821356,163.14,163.08,28.91513026]
["bitfinex","SOLUSD",1730714911924,35.35821356,163.14,163.07,28.91513026]
["bitfinex","SOLUSD",1730714912454,35.35821356,163.14,163.08,28.91513026]
["bitfinex","SOLUSD",1730714912652,35.35821356,163.14,163.07,28.91513026]
["bitfinex","SOLUSD",1730714912819,28.91513026,163.13,163.07,28.91513026]
["bitfinex","SOLUSD",1730714913550,35.35821356,163.14,163.07,28.91513026]
["bitfinex","SOLUSD",1730714913937,28.91513026,163.13,163.07,28.91513026]
["bitfinex","SOLUSD",1730714914138,35.35821356,163.14,163.07,28.91513026]
["bitfinex","SOLUSD",1730714914854,35.35821356,163.14,163.08,28.91513026]
["bitfinex","SOLUSD",1730714915358,24.51160694,163.14,163.08,18.06852364]
["bitfinex","SOLUSD",1730714915929,24.51160694,163.14,163.07,18.06852364]
["bitfinex","SOLUSD",1730714916256,18.06852364,163.13,163.06,18.06852364]
["bitfinex","SOLUSD",1730714917739,24.51160694,163.14,163.07,18.06852364]
["bitfinex","SOLUSD",1730714918041,18.06852364,163.12,163.06,18.06852364]
["bitfinex","SOLUSD",1730714918246,24.19902364,163.12,163.05,18.06852364]
["bitfinex","SOLUSD",1730714918451,24.19902364,163.12,163.06,18.06852364]
["bitfinex","SOLUSD",1730714919534,24.19902364,163.12,163.05,18.06852364]
["bitfinex","SOLUSD",1730714919736,18.06852364,163.11,163.06,2.01721872]
["bitfinex","SOLUSD",1730714919946,24.19902364,163.12,163.06,20.08574236]
["bitfinex","SOLUSD",1730714920150,24.19902364,163.12,163.05,18.06852364]
["bitfinex","SOLUSD",1730714920345,24.19902364,163.12,163.06,2.01747413]
["bitfinex","SOLUSD",1730714920563,18.06852364,163.11,163.06,2.01747413]
["bitfinex","SOLUSD",1730714920753,18.06852364,163.1,163.05,2.01756725]
["bitfinex","SOLUSD",1730714920944,18.06852364,163.11,163.05,2.01756725]
["bitfinex","SOLUSD",1730714921265,18.06852364,163.1,163.05,2.01756725]
["bitfinex","SOLUSD",1730714921438,18.06852364,163.06,163.04,2.01756725]
["bitfinex","SOLUSD",1730714921641,18.06852364,163.05,163.01,2.01756725]
["bitfinex","SOLUSD",1730714921856,18.06852364,163.05,162.99,20.08609089]
["bitfinex","SOLUSD",1730714922160,18.06852364,163.05,163.0,2.01756725]
["bitfinex","SOLUSD",1730714922945,18.06852364,163.04,163.0,2.01756725]
["bitfinex","SOLUSD",1730714923380,18.06852364,163.04,162.99,2.01756725]
["bitfinex","SOLUSD",1730714923577,18.06852364,163.06,163.0,18.06852364]
["bitfinex","SOLUSD",1730714923783,18.06852364,163.07,163.02,18.06852364]
["bitfinex","SOLUSD",1730714924160,18.06852364,163.07,163.01,18.06852364]
["bitfinex","SOLUSD",1730714924585,18.06852364,163.06,163.0,18.06852364]
["bitfinex","SOLUSD",1730714924793,18.06852364,163.07,163.01,18.06852364]
["bitfinex","SOLUSD",1730714925689,6.1321,163.08,163.0,18.06852364]
["bitfinex","SOLUSD",1730714925690,18.06852364,163.06,163.0,18.06852364]
["bitfinex","SOLUSD",1730714926461,18.06852364,163.03,162.98,6.40096204]
["bitfinex","SOLUSD",1730714926787,18.06852364,162.99,162.98,8.41717117]
["bitfinex","SOLUSD",1730714927133,6.1357,162.98,162.95,2.01620913]
["bitfinex","SOLUSD",1730714927391,21.475,162.98,162.9,2.01816548]
["bitfinex","SOLUSD",1730714927702,21.475,162.98,162.88,2.01816548]
["bitfinex","SOLUSD",1730714927703,18.06852364,162.92,162.88,2.01816548]
["bitfinex","SOLUSD",1730714928518,18.06852364,162.96,162.87,8.97818733]
["bitfinex","SOLUSD",1730714928519,18.06852364,162.91,162.87,8.97818733]
["bitfinex","SOLUSD",1730714928784,18.06852364,162.93,162.88,18.06852364]
["bitfinex","SOLUSD",1730714929189,18.06852364,162.92,162.87,18.98909794]
["bitfinex","SOLUSD",1730714930010,31.7679,163.02,162.87,18.98909794]
["bitfinex","SOLUSD",1730714930011,18.06852364,162.94,162.88,18.06852364]
["bitfinex","SOLUSD",1730714930191,18.06852364,162.94,162.87,0.9205743]
["bitfinex","SOLUSD",1730714930192,18.06852364,162.96,162.9,18.06852364]
["bitfinex","SOLUSD",1730714930928,6.1353,162.99,162.9,18.06852364]
["bitfinex","SOLUSD",1730714930929,18.06852364,162.95,162.9,18.06852364]
["bitfinex","SOLUSD",1730714931111,18.06852364,162.96,162.91,18.06852364]
["bitfinex","SOLUSD",1730714931679,18.06852364,162.96,162.9,18.06852364]
["bitfinex","SOLUSD",1730714932003,18.06852364,162.95,162.9,18.06852364]
["bitfinex","SOLUSD",1730714932409,6.1354,162.99,162.93,18.06852364]
["bitfinex","SOLUSD",1730714932410,18.06852364,162.99,162.93,18.06852364]
["bitfinex","SOLUSD",1730714933066,18.06852364,163.01,162.95,18.06852364]
["bitfinex","SOLUSD",1730714933271,18.06852364,163.02,162.96,18.06852364]
["bitfinex","SOLUSD",1730714933795,18.06852364,163.01,162.95,18.06852364]
["bitfinex","SOLUSD",1730714934382,18.06852364,163.01,162.96,18.06852364]
["bitfinex","SOLUSD",1730714934582,18.06852364,163.02,162.96,18.06852364]
["bitfinex","SOLUSD",1730714934968,18.06852364,163.01,162.95,18.06852364]
["bitfinex","SOLUSD",1730714935779,18.06852364,163.02,162.96,18.06852364]
["bitfinex","SOLUSD",1730714935985,18.06852364,163.0,162.94,18.06852364]
["bitfinex","SOLUSD",1730714936801,18.06852364,163.0,162.95,18.06852364]
["bitfinex","SOLUSD",1730714937005,18.06852364,163.0,162.94,18.06852364]
["bitfinex","SOLUSD",1730714937895,18.06852364,163.01,162.95,18.06852364]
["bitfinex","SOLUSD",1730714939290,24.20262364,163.03,162.96,18.06852364]
["bitfinex","SOLUSD",1730714939495,18.06852364,163.03,162.96,18.06852364]
["bitfinex","SOLUSD",1730714939799,18.06852364,163.02,162.96,18.06852364]
["bitfinex","SOLUSD",1730714941214,18.06852364,163.01,162.95,18.06852364]
["bitfinex","SOLUSD",1730714941587,18.06852364,162.99,162.93,18.06852364]
["bitfinex","SOLUSD",1730714941912,18.06852364,163.01,162.95,18.06852364]
["bitfinex","SOLUSD",1730714942318,18.06852364,163.0,162.94,18.06852364]
["bitfinex","SOLUSD",1730714942731,42.04540764,163.04,162.9,21.6859]
["bitfinex","SOLUSD",1730714942732,18.06852364,163.01,162.95,18.06852364]
["bitfinex","SOLUSD",1730714943523,18.06852364,163.0,162.94,18.06852364]
["bitfinex","SOLUSD",1730714946119,18.06852364,162.99,162.93,18.06852364]
["bitfinex","SOLUSD",1730714946510,6.1352,163.0,162.9,21.6859]
["bitfinex","SOLUSD",1730714946511,18.06852364,162.98,162.92,18.06852364]
["bitfinex","SOLUSD",1730714946720,18.06852364,162.98,162.93,18.06852364]
["bitfinex","SOLUSD",1730714947100,18.06852364,162.97,162.91,18.06852364]
["bitfinex","SOLUSD",1730714947452,18.06852364,162.93,162.88,24.47143389]
["bitfinex","SOLUSD",1730714947714,18.06852364,162.93,162.88,18.06852364]
["bitfinex","SOLUSD",1730714948293,18.06852364,162.92,162.87,18.98909794]
["bitfinex","SOLUSD",1730714948491,18.06852364,162.96,162.87,18.98909794]
["bitfinex","SOLUSD",1730714948492,18.06852364,162.91,162.87,0.9205743]
["bitfinex","SOLUSD",1730714949016,18.06852364,162.92,162.87,18.98909794]
["bitfinex","SOLUSD",1730714949392,18.06852364,162.92,162.87,0.9205743]
["bitfinex","SOLUSD",1730714949812,18.06852364,162.91,162.87,0.9205743]
["bitfinex","SOLUSD",1730714950545,29.913684,162.95,162.87,0.9205743]
["bitfinex","SOLUSD",1730714950546,18.06852364,162.88,162.87,0.9205743]
["bitfinex","SOLUSD",1730714951840,6.1398,162.87,162.86,0.3131833]
["bitfinex","SOLUSD",1730714952141,24.20832364,162.87,162.86,0.3131833]
["bitfinex","SOLUSD",1730714953210,18.06852364,162.9,162.86,0.3131833]
["bitfinex","SOLUSD",1730714953428,34.50222364,162.92,162.86,18.38170694]
["bitfinex","SOLUSD",1730714953638,18.06852364,162.96,162.87,18.06852364]
["bitfinex","SOLUSD",1730714953639,16.2726,162.96,162.87,18.06852364]
["bitfinex","SOLUSD",1730714953844,6.1369,162.95,162.86,0.3131833]
["bitfinex","SOLUSD",1730714954144,6.1369,162.95,162.86,18.38170694]
["bitfinex","SOLUSD",1730714954351,18.06852364,162.9,162.86,0.3131833]
["bitfinex","SOLUSD",1730714954540,18.06852364,162.89,162.86,0.3131833]
["bitfinex","SOLUSD",1730714955146,18.06852364,162.87,162.86,0.3131833]
["bitfinex","SOLUSD",1730714956238,15.3446,162.93,162.86,0.3131833]
["bitfinex","SOLUSD",1730714956239,18.06852364,162.89,162.86,0.3131833]
["bitfinex","SOLUSD",1730714956750,6.1379,162.92,162.86,18.38170694]
["bitfinex","SOLUSD",1730714956751,18.06852364,162.92,162.86,18.38170694]
["bitfinex","SOLUSD",1730714957656,18.06852364,162.94,162.88,18.06852364]
["bitfinex","SOLUSD",1730714957827,18.06852364,162.95,162.89,18.06852364]
["bitfinex","SOLUSD",1730714958023,18.06852364,162.96,162.9,18.06852364]
["bitfinex","SOLUSD",1730714958233,18.06852364,162.95,162.89,18.06852364]
["bitfinex","SOLUSD",1730714960827,18.06852364,162.95,162.9,18.06852364]
["bitfinex","SOLUSD",1730714961427,18.06852364,162.96,162.9,18.06852364]
["bitfinex","SOLUSD",1730714961646,18.06852364,162.98,162.92,18.06852364]
["bitfinex","SOLUSD",1730714962157,18.06852364,162.97,162.91,18.06852364]
["bitfinex","SOLUSD",1730714963257,24.20422364,162.98,162.92,18.06852364]
["bitfinex","SOLUSD",1730714964421,18.06852364,162.97,162.9,18.06852364]
["bitfinex","SOLUSD",1730714964652,18.06852364,162.95,162.89,18.06852364]
["bitfinex","SOLUSD",1730714964820,18.06852364,162.96,162.9,18.06852364]
["bitfinex","SOLUSD",1730714965654,18.06852364,162.95,162.89,18.06852364]
["bitfinex","SOLUSD",1730714966234,18.06852364,162.94,162.88,18.06852364]
["bitfinex","SOLUSD",1730714966558,18.06852364,162.92,162.87,18.06852364]
["bitfinex","SOLUSD",1730714967462,18.06852364,162.94,162.88,18.06852364]
["bitfinex","SOLUSD",1730714968156,24.20572364,162.94,162.88,18.06852364]
["bitfinex","SOLUSD",1730714969554,18.06852364,162.95,162.89,18.06852364]
["bitfinex","SOLUSD",1730714971467,18.06852364,162.96,162.91,18.06852364]
["bitfinex","SOLUSD",1730714971634,18.06852364,162.96,162.9,18.06852364]
["bitfinex","SOLUSD",1730714973058,18.06852364,162.95,162.9,18.06852364]
["bitfinex","SOLUSD",1730714973862,18.06852364,162.96,162.9,18.06852364]
["bitfinex","SOLUSD",1730714974738,18.06852364,162.96,162.91,18.06852364]
["bitfinex","SOLUSD",1730714975666,18.06852364,162.96,162.9,18.06852364]
["bitfinex","SOLUSD",1730714975875,18.06852364,162.95,162.9,18.06852364]
["bitfinex","SOLUSD",1730714976053,18.06852364,162.95,162.89,18.06852364]
["bitfinex","SOLUSD",1730714976743,18.06852364,162.94,162.88,18.06852364]
["bitfinex","SOLUSD",1730714977058,18.06852364,162.95,162.89,18.06852364]
["bitfinex","SOLUSD",1730714977854,18.06852364,162.95,162.9,18.06852364]
["bitfinex","SOLUSD",1730714978044,18.06852364,162.96,162.91,18.06852364]
["bitfinex","SOLUSD",1730714978246,18.06852364,163.01,162.95,18.06852364]
["bitfinex","SOLUSD",1730714978663,18.06852364,163.0,162.94,18.06852364]
["bitfinex","SOLUSD",1730714978972,18.06852364,162.96,162.91,18.06852364]
["bitfinex","SOLUSD",1730714979141,18.06852364,162.97,162.91,18.06852364]
["bitfinex","SOLUSD",1730714979347,24.20422364,162.98,162.93,18.06852364]
["bitfinex","SOLUSD",1730714979550,24.20422364,162.98,162.92,18.06852364]
["bitfinex","SOLUSD",1730714979756,18.06852364,162.97,162.91,18.06852364]
["bitfinex","SOLUSD",1730714980553,24.20472364,162.97,162.91,18.06852364]
["bitfinex","SOLUSD",1730714980844,0.1,163.02,162.96,18.06852364]
["bitfinex","SOLUSD",1730714981072,0.3131833,163.14,163.07,0.1]
["bitfinex","SOLUSD",1730714981382,0.3131833,163.14,163.09,20.22549]
["bitfinex","SOLUSD",1730714981582,0.3131833,163.14,163.09,28.52210375]
["bitfinex","SOLUSD",1730714981880,0.3131833,163.14,163.11,20.0]
["bitfinex","SOLUSD",1730714982078,0.3131833,163.14,163.13,38.06852364]
["bitfinex","SOLUSD",1730714982887,18.06852364,163.21,163.13,47.28500387]
["bitfinex","SOLUSD",1730714983080,18.06852364,163.21,163.18,3.34071395]
["bitfinex","SOLUSD",1730714983273,24.19562364,163.21,163.19,9.21648023]
["bitfinex","SOLUSD",1730714983475,35.01481518,163.21,163.2,9.21648023]
["bitfinex","SOLUSD",1730714983652,28.88771518,163.21,163.2,9.21648023]
["bitfinex","SOLUSD",1730714983854,35.32749848,163.23,163.17,28.88771518]
["bitfinex","SOLUSD",1730714984163,28.88771518,163.22,163.16,28.88771518]
["bitfinex","SOLUSD",1730714984386,35.01461518,163.22,163.17,1.99682362]
["bitfinex","SOLUSD",1730714984588,35.32719848,163.23,163.17,28.88771518]
["bitfinex","SOLUSD",1730714984769,29.20089848,163.23,163.18,1.99644616]
["bitfinex","SOLUSD",1730714984956,0.3131833,163.23,163.18,28.88771518]
["bitfinex","SOLUSD",1730714985281,52.97778248,163.23,163.17,28.88771518]
["bitfinex","SOLUSD",1730714985468,52.97778248,163.23,163.14,3.98932745]
["bitfinex","SOLUSD",1730714985469,0.3131833,163.23,163.18,28.88771518]
["bitfinex","SOLUSD",1730714985657,0.3131833,163.23,163.19,28.88771518]
["bitfinex","SOLUSD",1730714986468,0.3131833,163.23,163.18,28.88771518]
["bitfinex","SOLUSD",1730714986779,0.3131833,163.23,163.19,28.88771518]
["bitfinex","SOLUSD",1730714987952,0.3131833,163.23,163.21,28.88771518]
["bitfinex","SOLUSD",1730714988353,0.3131833,163.23,163.2,28.88771518]
["bitfinex","SOLUSD",1730714988878,0.3131833,163.23,163.21,28.88771518]
["bitfinex","SOLUSD",1730714989274,0.3131833,163.23,163.15,3.98885609]
["bitfinex","SOLUSD",1730714989275,0.3131833,163.23,163.2,28.88771518]
["bitfinex","SOLUSD",1730714989861,0.3131833,163.23,163.21,28.88771518]
["bitfinex","SOLUSD",1730714991077,0.3131833,163.23,163.19,28.88771518]
["bitfinex","SOLUSD",1730714991981,35.32719848,163.23,163.18,28.88771518]
["bitfinex","SOLUSD",1730714992557,23.776884,163.22,163.17,28.88771518]
["bitfinex","SOLUSD",1730714992853,29.904684,163.19,163.18,1.97799024]
["bitfinex","SOLUSD",1730714993070,35.01551518,163.19,163.13,28.88771518]
["bitfinex","SOLUSD",1730714993674,6.1278,163.19,163.14,28.88771518]
["bitfinex","SOLUSD",1730714993983,6.1278,163.19,163.15,28.88771518]
["bitfinex","SOLUSD",1730714994780,23.776884,163.19,163.15,28.88771518]
["bitfinex","SOLUSD",1730714995352,23.776884,163.19,163.14,28.88771518]
["bitfinex","SOLUSD",1730714995552,23.776884,163.19,163.08,24.30060629]
["bitfinex","SOLUSD",1730714995553,23.776884,163.19,163.15,28.88771518]
["bitfinex","SOLUSD",1730714995780,23.776884,163.19,163.16,28.88771518]
["bitfinex","SOLUSD",1730714996161,23.776884,163.19,163.15,28.88771518]
["bitfinex","SOLUSD",1730714997357,6.1274,163.2,163.15,28.88771518]
["bitfinex","SOLUSD",1730714998282,35.01511518,163.2,163.14,28.88771518]
["bitfinex","SOLUSD",1730714998585,28.88771518,163.19,163.13,28.88771518]
["bitfinex","SOLUSD",1730714999394,35.01591518,163.18,163.12,28.88771518]
["bitfinex","SOLUSD",1730714999570,28.88771518,163.17,163.11,28.88771518]
["bitfinex","SOLUSD",1730714999886,35.01591518,163.18,163.12,28.88771518]
["bitfinex","SOLUSD",1730715001084,6.1279,163.19,163.14,28.88771518]
["bitfinex","SOLUSD",1730715001288,35.01561518,163.19,163.13,28.88771518]
["bitfinex","SOLUSD",1730715003388,24.18726656,163.19,163.13,18.05936656]
["bitfinex","SOLUSD",1730715004389,24.18606656,163.22,163.16,18.05936656]
["bitfinex","SOLUSD",1730715004561,18.05936656,163.2,163.14,18.05936656]
["bitfinex","SOLUSD",1730715005494,6.1278,163.19,163.14,18.05936656]
["bitfinex","SOLUSD",1730715006017,6.1278,163.19,163.08,16.3138]
["bitfinex","SOLUSD",1730715006018,24.18716656,163.19,163.13,18.05936656]
["bitfinex","SOLUSD",1730715007286,18.05936656,163.18,163.12,18.05936656]
["bitfinex","SOLUSD",1730715008093,6.1278,163.19,163.14,18.05936656]
["bitfinex","SOLUSD",1730715008305,24.18716656,163.19,163.13,18.05936656]
["bitfinex","SOLUSD",1730715008467,6.1278,163.19,163.14,18.05936656]
["bitfinex","SOLUSD",1730715008869,0.3131833,163.39,163.23,20.0]
["bitfinex","SOLUSD",1730715009088,0.3131833,163.39,163.25,20.0]
["bitfinex","SOLUSD",1730715009297,0.3131833,163.39,163.26,9.30013963]
["bitfinex","SOLUSD",1730715009498,0.3131833,163.39,163.36,18.05936656]
["bitfinex","SOLUSD",1730715009690,0.3131833,163.39,163.27,20.0]
["bitfinex","SOLUSD",1730715009691,0.3131833,163.39,163.35,18.05936656]
["bitfinex","SOLUSD",1730715010196,0.3131833,163.39,163.37,18.05936656]
["bitfinex","SOLUSD",1730715010492,0.3131833,163.39,163.36,18.05936656]
["bitfinex","SOLUSD",1730715010694,0.3131833,163.39,163.35,18.05936656]
["bitfinex","SOLUSD",1730715011006,0.1,163.37,163.32,18.05936656]
["bitfinex","SOLUSD",1730715011189,18.05936656,163.38,163.31,18.05936656]
["bitfinex","SOLUSD",1730715011391,6.4334833,163.39,163.25,0.12549]
["bitfinex","SOLUSD",1730715011593,6.4334833,163.39,163.25,29.32562963]
["bitfinex","SOLUSD",1730715011893,0.3131833,163.39,163.27,20.0]
["bitfinex","SOLUSD",1730715012189,0.3131833,163.39,163.27,29.20013963]
["bitfinex","SOLUSD",1730715012367,0.3131833,163.39,163.37,28.82189076]
["bitfinex","SOLUSD",1730715012564,0.3131833,163.39,163.36,28.82189076]
["bitfinex","SOLUSD",1730715012794,0.3131833,163.39,163.28,38.02203039]
["bitfinex","SOLUSD",1730715012795,0.3131833,163.39,163.37,28.82189076]
["bitfinex","SOLUSD",1730715012992,0.3131833,163.39,163.38,28.82189076]
["bitfinex","SOLUSD",1730715017396,0.3131833,163.39,163.31,1.22400798]
["bitfinex","SOLUSD",1730715017397,0.3131833,163.39,163.37,28.82189076]
["bitfinex","SOLUSD",1730715017596,28.82189076,163.38,163.32,28.82189076]
["bitfinex","SOLUSD",1730715017800,28.82189076,163.37,163.32,28.82189076]
["bitfinex","SOLUSD",1730715018010,28.82189076,163.38,163.32,28.82189076]
["bitfinex","SOLUSD",1730715018216,28.82189076,163.38,163.33,28.82189076]
["bitfinex","SOLUSD",1730715018686,34.94259076,163.38,163.32,28.82189076]
["bitfinex","SOLUSD",1730715020300,28.82189076,163.37,163.32,28.82189076]
["bitfinex","SOLUSD",1730715020505,34.94259076,163.38,163.32,28.82189076]
["bitfinex","SOLUSD",1730715021007,35.25537406,163.39,163.34,28.82189076]
["bitfinex","SOLUSD",1730715021212,6.4334833,163.39,163.34,28.82189076]
["bitfinex","SOLUSD",1730715022283,0.3131833,163.39,163.34,28.82189076]
["bitfinex","SOLUSD",1730715022610,0.3131833,163.39,163.35,28.82189076]
["bitfinex","SOLUSD",1730715023105,0.3131833,163.39,163.37,28.82189076]
["bitfinex","SOLUSD",1730715023311,0.3131833,163.39,163.34,28.82189076]
["bitfinex","SOLUSD",1730715023492,0.3131833,163.39,163.29,16.4371]
["bitfinex","SOLUSD",1730715023493,35.25537406,163.39,163.33,28.82189076]
["bitfinex","SOLUSD",1730715023879,35.25537406,163.39,163.34,28.82189076]
["bitfinex","SOLUSD",1730715024404,6.4334833,163.39,163.34,28.82189076]
["bitfinex","SOLUSD",1730715024608,0.3131833,163.39,163.34,28.82189076]
["bitfinex","SOLUSD",1730715024787,0.3131833,163.39,163.37,28.82189076]
["bitfinex","SOLUSD",1730715024987,0.3131833,163.39,163.36,28.82189076]
["bitfinex","SOLUSD",1730715025492,0.3131833,163.39,163.34,28.82189076]
["bitfinex","SOLUSD",1730715025493,6.4334833,163.39,163.34,28.82189076]
["bitfinex","SOLUSD",1730715025699,6.4334833,163.39,163.35,28.82189076]
["bitfinex","SOLUSD",1730715025700,0.3131833,163.39,163.35,28.82189076]
["bitfinex","SOLUSD",1730715026107,0.3131833,163.39,163.36,28.82189076]
["bitfinex","SOLUSD",1730715026299,0.3131833,163.39,163.35,28.82189076]
["bitfinex","SOLUSD",1730715026614,0.3131833,163.39,163.36,28.82189076]
["bitfinex","SOLUSD",1730715027112,0.3131833,163.39,163.35,28.82189076]
["bitfinex","SOLUSD",1730715027411,0.3131833,163.39,163.34,28.82189076]
["bitfinex","SOLUSD",1730715027714,29.13507406,163.39,163.33,28.82189076]
["bitfinex","SOLUSD",1730715028012,29.13507406,163.39,163.29,16.4371]
["bitfinex","SOLUSD",1730715028013,0.3131833,163.39,163.35,28.82189076]
["bitfinex","SOLUSD",1730715028721,0.3131833,163.39,163.36,28.82189076]
["bitfinex","SOLUSD",1730715029285,0.3131833,163.39,163.35,28.82189076]
["bitfinex","SOLUSD",1730715029597,0.3131833,163.39,163.34,28.82189076]
["bitfinex","SOLUSD",1730715029804,0.3131833,163.39,163.35,28.82189076]
["bitfinex","SOLUSD",1730715030604,0.3131833,163.39,163.36,28.82189076]
["bitfinex","SOLUSD",1730715030796,0.3131833,163.39,163.38,28.82189076]
["bitfinex","SOLUSD",1730715031585,0.3131833,163.39,163.36,35.08009076]
["bitfinex","SOLUSD",1730715032196,0.3131833,163.39,163.36,6.2582]
["bitfinex","SOLUSD",1730715032403,29.13507406,163.39,163.34,28.82189076]
["bitfinex","SOLUSD",1730715033013,0.3131833,163.39,163.34,28.82189076]
["bitfinex","SOLUSD",1730715033204,29.13507406,163.39,163.33,28.82189076]
["bitfinex","SOLUSD",1730715033396,18.32667577,163.39,163.33,18.01349247]
["bitfinex","SOLUSD",1730715033594,18.32667577,163.39,163.32,6.2582]
["bitfinex","SOLUSD",1730715033595,18.01349247,163.36,163.32,6.2582]
["bitfinex","SOLUSD",1730715033803,18.01349247,163.35,163.3,3.17447086]
["bitfinex","SOLUSD",1730715034121,18.01349247,163.35,163.29,34.45059247]
["bitfinex","SOLUSD",1730715034322,18.01349247,163.35,163.3,5.15902098]
["bitfinex","SOLUSD",1730715034509,18.01349247,163.35,163.31,1.9840877]
["bitfinex","SOLUSD",1730715034714,24.13519247,163.36,163.31,1.9840877]
["bitfinex","SOLUSD",1730715035026,24.13519247,163.36,163.31,18.01349247]
["bitfinex","SOLUSD",1730715035315,28.83425686,163.35,163.3,28.83425686]
["bitfinex","SOLUSD",1730715035688,28.83425686,163.32,163.28,6.2847]
["bitfinex","SOLUSD",1730715035891,28.83425686,163.32,163.28,1.9846325]
["bitfinex","SOLUSD",1730715036099,34.95595686,163.36,163.27,1.9846325]
["bitfinex","SOLUSD",1730715036100,28.83425686,163.31,163.27,1.9846325]
["bitfinex","SOLUSD",1730715036306,28.83425686,163.31,163.26,28.83425686]
["bitfinex","SOLUSD",1730715036513,28.83425686,163.28,163.22,28.83425686]
["bitfinex","SOLUSD",1730715037015,28.83425686,163.29,163.24,28.83425686]
["bitfinex","SOLUSD",1730715037200,34.95795686,163.3,163.24,28.83425686]
["bitfinex","SOLUSD",1730715037726,28.83425686,163.29,163.23,28.83425686]
["bitfinex","SOLUSD",1730715038395,28.83425686,163.26,163.21,28.83425686]
["bitfinex","SOLUSD",1730715038633,28.83425686,163.28,163.23,28.83425686]
["bitfinex","SOLUSD",1730715038917,28.83425686,163.3,163.24,28.83425686]
["bitfinex","SOLUSD",1730715040219,28.83425686,163.32,163.26,28.83425686]
["bitfinex","SOLUSD",1730715040407,34.95715686,163.32,163.26,28.83425686]
["bitfinex","SOLUSD",1730715040591,28.83425686,163.31,163.25,28.83425686]
["bitfinex","SOLUSD",1730715041709,28.83425686,163.31,163.26,28.83425686]
["bitfinex","SOLUSD",1730715042103,28.83425686,163.31,163.25,28.83425686]
["bitfinex","SOLUSD",1730715042303,28.83425686,163.3,163.25,28.83425686]
["bitfinex","SOLUSD",1730715042816,28.83425686,163.31,163.25,28.83425686]
["bitfinex","SOLUSD",1730715043019,28.83425686,163.31,163.2,35.07765686]
["bitfinex","SOLUSD",1730715043020,28.83425686,163.31,163.26,28.83425686]
["bitfinex","SOLUSD",1730715043225,28.83425686,163.31,163.25,28.83425686]
["bitfinex","SOLUSD",1730715043544,28.83425686,163.3,163.24,28.83425686]
["bitfinex","SOLUSD",1730715045705,28.83425686,163.27,163.21,28.83425686]
["bitfinex","SOLUSD",1730715045896,28.83425686,163.24,163.2,6.1434]
["bitfinex","SOLUSD",1730715046110,28.83425686,163.24,163.19,6.39048404]
["bitfinex","SOLUSD",1730715046317,28.83425686,163.24,163.19,28.83425686]
["bitfinex","SOLUSD",1730715046923,28.83425686,163.26,163.2,28.83425686]
["bitfinex","SOLUSD",1730715047127,28.83425686,163.27,163.22,28.83425686]
["bitfinex","SOLUSD",1730715047300,28.83425686,163.27,163.21,28.83425686]
["bitfinex","SOLUSD",1730715048822,28.83425686,163.27,163.22,28.83425686]
["bitfinex","SOLUSD",1730715049704,28.83425686,163.28,163.22,28.83425686]
["bitfinex","SOLUSD",1730715050425,28.83425686,163.27,163.21,28.83425686]
["bitfinex","SOLUSD",1730715050725,6.1251,163.26,163.21,28.83425686]
["bitfinex","SOLUSD",1730715051044,28.83425686,163.26,163.2,28.83425686]
["bitfinex","SOLUSD",1730715051602,28.83425686,163.27,163.21,28.83425686]
["bitfinex","SOLUSD",1730715053002,28.83425686,163.26,163.21,28.83425686]
["bitfinex","SOLUSD",1730715053402,28.83425686,163.27,163.21,28.83425686]
["bitfinex","SOLUSD",1730715053929,28.83425686,163.26,163.2,28.83425686]
["bitfinex","SOLUSD",1730715054622,34.95955686,163.26,163.2,28.83425686]
["bitfinex","SOLUSD",1730715055339,24.16678953,163.26,163.2,18.04148953]
["bitfinex","SOLUSD",1730715056713,24.16678953,163.26,163.17,3.19342255]
["bitfinex","SOLUSD",1730715056714,24.16638953,163.27,163.21,18.04148953]
["bitfinex","SOLUSD",1730715056914,24.16638953,163.27,163.22,18.04148953]
["bitfinex","SOLUSD",1730715057309,24.16638953,163.27,163.21,18.04148953]
["bitfinex","SOLUSD",1730715058030,24.16638953,163.27,163.22,18.04148953]
["bitfinex","SOLUSD",1730715058713,24.16638953,163.27,163.21,18.04148953]
["bitfinex","SOLUSD",1730715059623,6.1237,163.3,163.25,18.04148953]
["bitfinex","SOLUSD",1730715060119,18.04148953,163.29,163.24,18.04148953]
["bitfinex","SOLUSD",1730715060438,18.04148953,163.27,163.21,18.04148953]
["bitfinex","SOLUSD",1730715061013,18.04148953,163.26,163.2,18.04148953]
["bitfinex","SOLUSD",1730715061225,18.04148953,163.26,163.21,18.04148953]
["bitfinex","SOLUSD",1730715061511,18.04148953,163.25,163.19,18.04148953]
["bitfinex","SOLUSD",1730715061711,24.16668953,163.26,163.2,18.04148953]
["bitfinex","SOLUSD",1730715061932,24.16668953,163.26,163.21,18.04148953]
["bitfinex","SOLUSD",1730715062140,24.16668953,163.26,163.2,18.04148953]
["bitfinex","SOLUSD",1730715062449,18.04148953,163.23,163.17,18.04148953]
["bitfinex","SOLUSD",1730715062634,18.04148953,163.22,163.17,18.04148953]
["bitfinex","SOLUSD",1730715062829,18.04148953,163.23,163.17,18.04148953]
["bitfinex","SOLUSD",1730715063338,24.16708953,163.25,163.19,18.04148953]
["bitfinex","SOLUSD",1730715063924,18.04148953,163.24,163.18,18.04148953]
["bitfinex","SOLUSD",1730715064232,6.1256,163.25,163.16,9.58265509]
["bitfinex","SOLUSD",1730715064233,24.16708953,163.25,163.19,18.04148953]
["bitfinex","SOLUSD",1730715065238,18.04148953,163.25,163.2,18.04148953]
["bitfinex","SOLUSD",1730715066021,24.16698953,163.25,163.2,18.04148953]
["bitfinex","SOLUSD",1730715066220,6.1255,163.25,163.2,18.04148953]
["bitfinex","SOLUSD",1730715066646,24.16668953,163.26,163.2,18.04148953]
["bitfinex","SOLUSD",1730715066819,24.16668953,163.26,163.21,18.04148953]
["bitfinex","SOLUSD",1730715067021,24.16668953,163.26,163.2,18.04148953]
["bitfinex","SOLUSD",1730715069046,16.2971,163.28,163.23,18.04148953]
["bitfinex","SOLUSD",1730715069215,34.33858953,163.28,163.22,18.04148953]
["bitfinex","SOLUSD",1730715069420,18.04148953,163.26,163.2,18.04148953]
["bitfinex","SOLUSD",1730715069748,18.04148953,163.27,163.21,18.04148953]
["bitfinex","SOLUSD",1730715070128,18.04148953,163.27,163.16,9.58417741]
["bitfinex","SOLUSD",1730715070129,40.46328953,163.28,163.23,18.04148953]
["bitfinex","SOLUSD",1730715070443,18.04148953,163.3,163.25,18.04148953]
["bitfinex","SOLUSD",1730715070742,18.04148953,163.31,163.25,18.04148953]
["bitfinex","SOLUSD",1730715070926,18.04148953,163.31,163.26,18.04148953]
["bitfinex","SOLUSD",1730715071326,24.16438953,163.32,163.26,18.04148953]
["bitfinex","SOLUSD",1730715071518,34.03648953,163.33,163.27,18.04148953]
["bitfinex","SOLUSD",1730715071733,24.16328953,163.35,163.29,18.04148953]
["bitfinex","SOLUSD",1730715072348,18.04148953,163.34,163.28,18.04148953]
["bitfinex","SOLUSD",1730715072715,24.16328953,163.35,163.29,18.04148953]
["bitfinex","SOLUSD",1730715073625,6.1218,163.35,163.3,18.04148953]
["bitfinex","SOLUSD",1730715074252,18.04148953,163.31,163.24,24.19208953]
["bitfinex","SOLUSD",1730715074418,18.04148953,163.27,163.21,24.60274906]
["bitfinex","SOLUSD",1730715074834,18.04148953,163.28,163.22,18.04148953]
["bitfinex","SOLUSD",1730715075045,18.04148953,163.29,163.23,18.04148953]
["bitfinex","SOLUSD",1730715075254,18.04148953,163.31,163.26,18.04148953]
["bitfinex","SOLUSD",1730715075455,23.776884,163.34,163.29,18.04148953]
["bitfinex","SOLUSD",1730715075456,18.04148953,163.34,163.29,18.04148953]
["bitfinex","SOLUSD",1730715075643,18.04148953,163.34,163.28,18.04148953]
["bitfinex","SOLUSD",1730715076528,18.04148953,163.33,163.27,18.04148953]
["bitfinex","SOLUSD",1730715077235,18.04148953,163.35,163.29,18.04148953]
["bitfinex","SOLUSD",1730715077449,24.16288953,163.36,163.3,18.04148953]
["bitfinex","SOLUSD",1730715077626,18.04148953,163.34,163.28,18.04148953]
["bitfinex","SOLUSD",1730715077822,18.04148953,163.3,163.24,18.04148953]
["bitfinex","SOLUSD",1730715078343,18.04148953,163.31,163.25,18.04148953]
["bitfinex","SOLUSD",1730715079432,18.04148953,163.32,163.27,18.04148953]
["bitfinex","SOLUSD",1730715079831,6.1218,163.35,163.23,3.20447672]
["bitfinex","SOLUSD",1730715079832,18.04148953,163.34,163.28,18.04148953]
["bitfinex","SOLUSD",1730715080134,18.04148953,163.34,163.29,18.04148953]
["bitfinex","SOLUSD",1730715080331,18.04148953,163.34,163.28,18.04148953]
["bitfinex","SOLUSD",1730715080850,18.04148953,163.33,163.27,18.04148953]
["bitfinex","SOLUSD",1730715081430,18.04148953,163.34,163.28,18.04148953]
["bitfinex","SOLUSD",1730715081933,18.04148953,163.33,163.23,12.40709068]
["bitfinex","SOLUSD",1730715082145,18.04148953,163.3,163.24,20.04641361]
["bitfinex","SOLUSD",1730715082442,18.04148953,163.32,163.26,18.04148953]
["bitfinex","SOLUSD",1730715082652,18.04148953,163.35,163.29,18.04148953]
["bitfinex","SOLUSD",1730715083152,18.04148953,163.34,163.28,18.04148953]
["bitfinex","SOLUSD",1730715084648,18.04148953,163.32,163.26,18.04148953]
["bitfinex","SOLUSD",1730715086150,18.04148953,163.33,163.27,18.04148953]
["bitfinex","SOLUSD",1730715086359,18.04148953,163.33,163.28,18.04148953]
["bitfinex","SOLUSD",1730715086652,18.04148953,163.33,163.27,18.04148953]
["bitfinex","SOLUSD",1730715086850,18.04148953,163.32,163.26,18.04148953]
["bitfinex","SOLUSD",1730715088135,18.04148953,163.32,163.23,3.20819594]
["bitfinex","SOLUSD",1730715088136,18.04148953,163.34,163.28,18.04148953]
["bitfinex","SOLUSD",1730715088956,18.04148953,163.33,163.27,18.04148953]
["bitfinex","SOLUSD",1730715089361,18.04148953,163.34,163.28,18.04148953]
["bitfinex","SOLUSD",1730715089542,18.04148953,163.34,163.29,18.04148953]
["bitfinex","SOLUSD",1730715090552,6.1215,163.36,163.26,18.04148953]
["bitfinex","SOLUSD",1730715090553,18.04148953,163.32,163.26,18.04148953]
["bitfinex","SOLUSD",1730715090764,24.16288953,163.36,163.25,18.04148953]
["bitfinex","SOLUSD",1730715090765,18.04148953,163.31,163.25,18.04148953]
["bitfinex","SOLUSD",1730715091267,18.04148953,163.28,163.23,3.20780914]
["bitfinex","SOLUSD",1730715091432,0.12549,163.35,163.24,2.00430226]
["bitfinex","SOLUSD",1730715091433,18.04148953,163.26,163.24,2.00430226]
["bitfinex","SOLUSD",1730715091640,18.04148953,163.26,163.21,2.00430226]
["bitfinex","SOLUSD",1730715092046,24.16658953,163.27,163.21,20.04579179]
["bitfinex","SOLUSD",1730715092246,24.16658953,163.27,163.22,2.00430226]
["bitfinex","SOLUSD",1730715092662,18.04148953,163.28,163.22,20.04579179]
["bitfinex","SOLUSD",1730715092968,18.04148953,163.27,163.21,18.04148953]
["bitfinex","SOLUSD",1730715093172,18.04148953,163.27,163.22,2.00490151]
["bitfinex","SOLUSD",1730715094368,18.04148953,163.28,163.22,18.04148953]
["bitfinex","SOLUSD",1730715095565,48.64868953,163.36,163.25,18.04148953]
["bitfinex","SOLUSD",1730715095566,18.04148953,163.31,163.25,18.04148953]
["bitfinex","SOLUSD",1730715096357,18.04148953,163.32,163.26,18.04148953]
["bitfinex","SOLUSD",1730715096649,18.04148953,163.3,163.24,18.04148953]
["bitfinex","SOLUSD",1730715097070,18.04148953,163.3,163.22,3.2092229]
["bitfinex","SOLUSD",1730715097071,18.04148953,163.31,163.25,18.04148953]
["bitfinex","SOLUSD",1730715098376,18.04148953,163.3,163.24,18.04148953]
["bitfinex","SOLUSD",1730715099863,18.04148953,163.3,163.21,3.20844501]
["bitfinex","SOLUSD",1730715099864,18.04148953,163.27,163.22,18.04148953]
["bitfinex","SOLUSD",1730715100067,18.04148953,163.27,163.23,2.00660226]
["bitfinex","SOLUSD",1730715100454,18.04148953,163.29,163.23,20.04809179]
["bitfinex","SOLUSD",1730715100657,18.04148953,163.29,163.23,18.04148953]
["bitfinex","SOLUSD",1730715101372,24.16568953,163.29,163.24,2.00673454]
["bitfinex","SOLUSD",1730715101759,24.16568953,163.29,163.23,18.04148953]
["bitfinex","SOLUSD",1730715102479,18.04148953,163.29,163.23,18.04148953]
["bitfinex","SOLUSD",1730715102866,18.04148953,163.28,163.22,18.04148953]
["bitfinex","SOLUSD",1730715103061,18.04148953,163.28,163.23,2.00692194]
["bitfinex","SOLUSD",1730715103367,18.04148953,163.27,163.23,2.00692194]
["bitfinex","SOLUSD",1730715103750,18.04148953,163.27,163.22,2.00692194]
["bitfinex","SOLUSD",1730715104371,18.04148953,163.25,163.22,2.00692194]
["bitfinex","SOLUSD",1730715104558,18.04148953,163.25,163.2,2.00692194]
["bitfinex","SOLUSD",1730715104764,18.04148953,163.25,163.19,18.04148953]
["bitfinex","SOLUSD",1730715105078,18.04148953,163.25,163.2,2.00777619]
["bitfinex","SOLUSD",1730715105369,18.04148953,163.25,163.21,2.00777619]
["bitfinex","SOLUSD",1730715106154,18.04148953,163.25,163.2,20.04926572]
["bitfinex","SOLUSD",1730715106475,18.04148953,163.25,163.21,2.00777619]
["bitfinex","SOLUSD",1730715106678,18.04148953,163.26,163.21,2.00777619]
["bitfinex","SOLUSD",1730715107187,18.04148953,163.26,163.22,2.00777619]
["bitfinex","SOLUSD",1730715107350,6.1251,163.27,163.2,18.04148953]
["bitfinex","SOLUSD",1730715107351,18.04148953,163.25,163.21,2.00777619]
["bitfinex","SOLUSD",1730715107665,18.04148953,163.26,163.22,2.00777619]
["bitfinex","SOLUSD",1730715107861,18.04148953,163.28,163.23,18.04148953]
["bitfinex","SOLUSD",1730715108270,18.04148953,163.28,163.22,18.04148953]
["bitfinex","SOLUSD",1730715108467,18.04148953,163.27,163.22,18.04148953]
["bitfinex","SOLUSD",1730715108669,18.04148953,163.26,163.2,18.04148953]
["bitfinex","SOLUSD",1730715108871,18.04148953,163.26,163.21,2.00798947]
["bitfinex","SOLUSD",1730715109071,18.04148953,163.26,163.22,2.00798947]
["bitfinex","SOLUSD",1730715109270,18.04148953,163.26,163.21,2.00798947]
["bitfinex","SOLUSD",1730715109581,18.04148953,163.26,163.22,2.00798947]
["bitfinex","SOLUSD",1730715109781,18.04148953,163.26,163.21,2.00798947]
["bitfinex","SOLUSD",1730715109967,18.04148953,163.27,163.22,2.00798947]
["bitfinex","SOLUSD",1730715110369,24.16608953,163.28,163.22,20.049479]
["bitfinex","SOLUSD",1730715110568,18.04148953,163.27,163.21,18.04148953]
["bitfinex","SOLUSD",1730715110775,18.04148953,163.27,163.22,2.00861743]
["bitfinex","SOLUSD",1730715111277,24.16608953,163.28,163.22,20.05010696]
["bitfinex","SOLUSD",1730715111456,17.66883982,163.28,163.22,11.54423982]
["bitfinex","SOLUSD",1730715111862,11.54423982,163.27,163.21,11.54423982]
["bitfinex","SOLUSD",1730715112077,11.54423982,163.27,163.22,2.00939698]
["bitfinex","SOLUSD",1730715112475,11.54423982,163.27,163.21,11.54423982]
["bitfinex","SOLUSD",1730715112779,11.54423982,163.27,163.22,2.00959664]
["bitfinex","SOLUSD",1730715114860,6.1246,163.28,163.22,2.00959664]
["bitfinex","SOLUSD",1730715114861,11.54423982,163.28,163.23,11.54423982]
["bitfinex","SOLUSD",1730715115081,11.54423982,163.29,163.23,11.54423982]
["bitfinex","SOLUSD",1730715115274,11.54423982,163.27,163.21,14.75999481]
["bitfinex","SOLUSD",1730715115464,11.54423982,163.27,163.22,2.01027472]
["bitfinex","SOLUSD",1730715115671,11.54423982,163.27,163.21,11.54423982]
["bitfinex","SOLUSD",1730715115878,11.54423982,163.27,163.22,2.01052687]
["bitfinex","SOLUSD",1730715116092,11.54423982,163.27,163.21,11.54423982]
["bitfinex","SOLUSD",1730715116383,11.54423982,163.28,163.22,13.55490734]
["bitfinex","SOLUSD",1730715116574,17.66873982,163.28,163.22,11.54423982]
["bitfinex","SOLUSD",1730715117191,11.54423982,163.28,163.22,11.54423982]
["bitfinex","SOLUSD",1730715117476,16.3905,163.33,163.18,16.4835]
["bitfinex","SOLUSD",1730715117477,11.54423982,163.29,163.23,13.55463779]
["bitfinex","SOLUSD",1730715117680,11.54423982,163.29,163.24,11.54423982]
["bitfinex","SOLUSD",1730715118076,11.54423982,163.29,163.23,11.54423982]
["bitfinex","SOLUSD",1730715118386,11.54423982,163.25,163.19,14.76170843]
["bitfinex","SOLUSD",1730715118557,11.54423982,163.26,163.2,13.55536572]
["bitfinex","SOLUSD",1730715118762,11.54423982,163.26,163.21,2.0111259]
["bitfinex","SOLUSD",1730715118982,11.54423982,163.25,163.21,2.0111259]
["bitfinex","SOLUSD",1730715119389,11.54423982,163.25,163.19,11.54423982]
["bitfinex","SOLUSD",1730715119390,11.54423982,163.25,163.2,2.0111259]
["bitfinex","SOLUSD",1730715119697,11.54423982,163.24,163.21,2.0111259]
["bitfinex","SOLUSD",1730715119986,11.54423982,163.24,163.2,2.01106888]
["bitfinex","SOLUSD",1730715120162,11.54423982,163.22,163.21,2.01106888]
["bitfinex","SOLUSD",1730715120361,11.54423982,163.22,163.17,3.21811087]
["bitfinex","SOLUSD",1730715120585,11.54423982,163.2,163.18,2.01126054]
["bitfinex","SOLUSD",1730715120787,11.54423982,163.19,163.15,2.01235815]
["bitfinex","SOLUSD",1730715120959,11.54423982,163.19,163.16,2.01235815]
["bitfinex","SOLUSD",1730715121165,11.54423982,163.18,163.14,3.21811087]
["bitfinex","SOLUSD",1730715121393,18.06049226,163.17,163.15,2.01272882]
["bitfinex","SOLUSD",1730715121701,18.06049226,163.18,163.14,2.01272882]
["bitfinex","SOLUSD",1730715122361,18.06049226,163.18,163.13,2.01272882]
["bitfinex","SOLUSD",1730715122565,18.06049226,163.17,163.13,2.01071118]
["bitfinex","SOLUSD",1730715122785,18.06049226,163.17,163.12,18.06049226]
["bitfinex","SOLUSD",1730715123083,18.06049226,163.17,163.13,2.01083213]
["bitfinex","SOLUSD",1730715123282,6.1267,163.22,163.13,2.01083213]
["bitfinex","SOLUSD",1730715123283,18.06049226,163.15,163.13,2.01083213]
["bitfinex","SOLUSD",1730715123494,18.06049226,163.14,163.11,2.00957464]
["bitfinex","SOLUSD",1730715123666,18.06049226,163.14,163.1,2.32275794]
["bitfinex","SOLUSD",1730715125083,24.18899226,163.17,163.11,18.06049226]
["bitfinex","SOLUSD",1730715125578,18.06049226,163.15,163.1,18.37367556]
["bitfinex","SOLUSD",1730715125977,18.06049226,163.16,163.1,18.37367556]
["bitfinex","SOLUSD",1730715126482,24.18939226,163.16,163.1,18.37367556]
["bitfinex","SOLUSD",1730715127467,18.06049226,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715128488,18.06049226,163.16,163.11,18.06049226]
["bitfinex","SOLUSD",1730715128691,21.7052,163.18,163.12,18.06049226]
["bitfinex","SOLUSD",1730715128692,18.06049226,163.17,163.12,18.06049226]
["bitfinex","SOLUSD",1730715129995,33.63749226,163.18,163.12,18.06049226]
["bitfinex","SOLUSD",1730715130370,39.76569226,163.18,163.12,18.06049226]
["bitfinex","SOLUSD",1730715130685,18.06049226,163.2,163.14,18.06049226]
["bitfinex","SOLUSD",1730715130869,18.06049226,163.19,163.13,18.06049226]
["bitfinex","SOLUSD",1730715131285,18.06049226,163.18,163.12,18.06049226]
["bitfinex","SOLUSD",1730715131584,23.776884,163.21,163.11,18.06049226]
["bitfinex","SOLUSD",1730715131585,18.06049226,163.17,163.11,18.06049226]
["bitfinex","SOLUSD",1730715131977,18.06049226,163.16,163.1,18.37367556]
["bitfinex","SOLUSD",1730715132184,18.06049226,163.17,163.11,18.06049226]
["bitfinex","SOLUSD",1730715132590,18.06049226,163.17,163.12,18.06049226]
["bitfinex","SOLUSD",1730715133096,18.06049226,163.18,163.12,18.06049226]
["bitfinex","SOLUSD",1730715133270,23.776884,163.18,163.13,18.06049226]
["bitfinex","SOLUSD",1730715133476,18.06049226,163.17,163.12,18.06049226]
["bitfinex","SOLUSD",1730715133904,18.06049226,163.17,163.11,18.06049226]
["bitfinex","SOLUSD",1730715135882,18.06049226,163.16,163.1,18.37367556]
["bitfinex","SOLUSD",1730715136107,6.1286,163.17,163.1,0.3131833]
["bitfinex","SOLUSD",1730715136108,18.06049226,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715136468,18.06049226,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715137078,18.06049226,163.16,163.1,18.37367556]
["bitfinex","SOLUSD",1730715137490,18.06049226,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715137694,18.06049226,163.16,163.1,18.37367556]
["bitfinex","SOLUSD",1730715138695,24.18949226,163.16,163.1,18.37367556]
["bitfinex","SOLUSD",1730715139810,18.06049226,163.17,163.11,18.06049226]
["bitfinex","SOLUSD",1730715139991,18.06049226,163.17,163.12,18.06049226]
["bitfinex","SOLUSD",1730715140192,18.06049226,163.16,163.1,18.37367556]
["bitfinex","SOLUSD",1730715141373,11.56080678,163.16,163.1,11.87399008]
["bitfinex","SOLUSD",1730715143896,11.56080678,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715144076,11.56080678,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715144278,11.56080678,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730715145186,41.46849078,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730715145392,35.33769078,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730715145786,15.1341,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715145787,11.56080678,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715146284,15.1341,163.15,163.1,11.87399008]
["bitfinex","SOLUSD",1730715146681,11.56080678,163.13,163.1,0.3131833]
["bitfinex","SOLUSD",1730715146894,11.56080678,163.12,163.1,0.3131833]
["bitfinex","SOLUSD",1730715147105,35.33769078,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730715147487,23.776884,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730715148007,35.33769078,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730715148781,23.776884,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730715150602,35.33769078,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730715151484,41.46849078,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730715151900,23.776884,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730715152718,41.59398078,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730715152892,35.33769078,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730715153809,41.46849078,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730715154998,35.33769078,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730715155509,23.776884,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730715155713,11.56080678,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715155923,32.82450678,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715156408,26.69490678,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715156920,11.56080678,163.18,163.12,11.56080678]
["bitfinex","SOLUSD",1730715157208,33.17940678,163.19,163.12,11.56080678]
["bitfinex","SOLUSD",1730715157391,0.12549,163.18,163.12,11.56080678]
["bitfinex","SOLUSD",1730715157986,0.12549,163.18,163.1,0.3131833]
["bitfinex","SOLUSD",1730715157987,15.4908,163.19,163.14,11.56080678]
["bitfinex","SOLUSD",1730715158190,15.4908,163.19,163.1,0.3131833]
["bitfinex","SOLUSD",1730715158191,15.4908,163.19,163.15,11.56080678]
["bitfinex","SOLUSD",1730715158635,15.3156,163.24,163.18,11.56080678]
["bitfinex","SOLUSD",1730715158636,15.4659,163.23,163.18,11.56080678]
["bitfinex","SOLUSD",1730715160534,23.776884,163.22,163.17,11.56080678]
["bitfinex","SOLUSD",1730715160738,23.776884,163.22,163.15,11.56080678]
["bitfinex","SOLUSD",1730715160739,11.56080678,163.21,163.15,11.56080678]
["bitfinex","SOLUSD",1730715161039,11.56080678,163.19,163.13,11.56080678]
["bitfinex","SOLUSD",1730715161222,35.33769078,163.18,163.12,11.56080678]
["bitfinex","SOLUSD",1730715161540,35.33769078,163.18,163.11,24.19660693]
["bitfinex","SOLUSD",1730715161541,18.05780693,163.17,163.11,24.19660693]
["bitfinex","SOLUSD",1730715161720,41.83469093,163.18,163.12,18.05780693]
["bitfinex","SOLUSD",1730715161921,18.05780693,163.17,163.11,24.19660693]
["bitfinex","SOLUSD",1730715162422,6.1275,163.2,163.11,24.19660693]
["bitfinex","SOLUSD",1730715162423,23.776884,163.2,163.16,18.05780693]
["bitfinex","SOLUSD",1730715162629,23.776884,163.21,163.17,18.05780693]
["bitfinex","SOLUSD",1730715162923,41.83469093,163.22,163.16,18.05780693]
["bitfinex","SOLUSD",1730715163528,18.05780693,163.21,163.15,18.05780693]
["bitfinex","SOLUSD",1730715163925,41.83469093,163.22,163.16,18.05780693]
["bitfinex","SOLUSD",1730715165135,41.83469093,163.22,163.17,18.05780693]
["bitfinex","SOLUSD",1730715165136,23.776884,163.22,163.17,18.05780693]
["bitfinex","SOLUSD",1730715166042,18.05780693,163.27,163.21,18.05780693]
["bitfinex","SOLUSD",1730715166420,18.05780693,163.27,163.2,18.05780693]
["bitfinex","SOLUSD",1730715166935,18.05780693,163.26,163.2,18.05780693]
["bitfinex","SOLUSD",1730715167337,0.12549,163.28,163.17,15.2381]
["bitfinex","SOLUSD",1730715167338,18.05780693,163.23,163.17,15.2381]
["bitfinex","SOLUSD",1730715167537,23.776884,163.22,163.17,15.2381]
["bitfinex","SOLUSD",1730715167944,41.83469093,163.22,163.16,18.05780693]
["bitfinex","SOLUSD",1730715168131,41.83469093,163.22,163.15,18.05780693]
["bitfinex","SOLUSD",1730715168334,23.776884,163.22,163.17,18.05780693]
["bitfinex","SOLUSD",1730715168531,23.776884,163.22,163.16,18.05780693]
["bitfinex","SOLUSD",1730715169146,41.83469093,163.22,163.16,18.05780693]
["bitfinex","SOLUSD",1730715170735,41.83469093,163.22,163.15,18.05780693]
["bitfinex","SOLUSD",1730715171053,18.05780693,163.21,163.15,18.05780693]
["bitfinex","SOLUSD",1730715171556,18.05780693,163.2,163.14,38.05780693]
["bitfinex","SOLUSD",1730715171760,18.05780693,163.21,163.15,18.05780693]
["bitfinex","SOLUSD",1730715173556,18.05780693,163.2,163.14,38.05780693]
["bitfinex","SOLUSD",1730715173936,18.05780693,163.21,163.15,18.05780693]
["bitfinex","SOLUSD",1730715174548,18.05780693,163.23,163.18,18.05780693]
["bitfinex","SOLUSD",1730715174754,34.40560693,163.26,163.2,18.05780693]
["bitfinex","SOLUSD",1730715174953,18.05780693,163.28,163.22,18.05780693]
["bitfinex","SOLUSD",1730715175445,18.05780693,163.27,163.21,18.05780693]
["bitfinex","SOLUSD",1730715175763,18.05780693,163.29,163.23,18.05780693]
["bitfinex","SOLUSD",1730715176142,33.34940693,163.3,163.24,18.05780693]
["bitfinex","SOLUSD",1730715176854,18.05780693,163.29,163.23,18.05780693]
["bitfinex","SOLUSD",1730715177043,18.05780693,163.27,163.22,20.0]
["bitfinex","SOLUSD",1730715177663,18.05780693,163.27,163.21,20.0]
["bitfinex","SOLUSD",1730715178034,18.05780693,163.24,163.19,18.05780693]
["bitfinex","SOLUSD",1730715178463,18.05780693,163.26,163.2,18.05780693]
["bitfinex","SOLUSD",1730715179539,18.05780693,163.27,163.21,18.05780693]
["bitfinex","SOLUSD",1730715179745,18.05780693,163.27,163.22,18.05780693]
["bitfinex","SOLUSD",1730715180054,18.05780693,163.27,163.21,18.05780693]
["bitfinex","SOLUSD",1730715180756,18.05780693,163.28,163.23,18.05780693]
["bitfinex","SOLUSD",1730715180953,18.05780693,163.27,163.21,18.05780693]
["bitfinex","SOLUSD",1730715181272,18.05780693,163.28,163.22,38.05780693]
["bitfinex","SOLUSD",1730715182469,18.05780693,163.26,163.21,20.0]
["bitfinex","SOLUSD",1730715182663,18.05780693,163.26,163.21,38.05780693]
["bitfinex","SOLUSD",1730715183347,29.901184,163.29,163.19,18.05780693]
["bitfinex","SOLUSD",1730715183348,18.05780693,163.25,163.19,18.05780693]
["bitfinex","SOLUSD",1730715184349,18.05780693,163.26,163.2,18.05780693]
["bitfinex","SOLUSD",1730715184847,6.1245,163.28,163.22,18.05780693]
["bitfinex","SOLUSD",1730715184848,18.05780693,163.28,163.22,18.05780693]
["bitfinex","SOLUSD",1730715185255,18.05780693,163.28,163.23,18.05780693]
["bitfinex","SOLUSD",1730715185454,18.05780693,163.29,163.23,18.05780693]
["bitfinex","SOLUSD",1730715185769,18.05780693,163.29,163.2,8.33298247]
["bitfinex","SOLUSD",1730715185770,18.05780693,163.29,163.24,18.05780693]
["bitfinex","SOLUSD",1730715185949,6.123,163.32,163.26,18.05780693]
["bitfinex","SOLUSD",1730715185950,18.05780693,163.32,163.26,18.05780693]
["bitfinex","SOLUSD",1730715186149,18.05780693,163.3,163.26,20.0]
["bitfinex","SOLUSD",1730715186752,18.05780693,163.31,163.26,20.0]
["bitfinex","SOLUSD",1730715187173,18.05780693,163.3,163.26,20.0]
["bitfinex","SOLUSD",1730715187474,18.05780693,163.31,163.25,38.05780693]
["bitfinex","SOLUSD",1730715188676,18.05780693,163.3,163.24,38.05780693]
["bitfinex","SOLUSD",1730715188875,18.05780693,163.31,163.25,18.05780693]
["bitfinex","SOLUSD",1730715189053,18.05780693,163.31,163.26,20.0]
["bitfinex","SOLUSD",1730715189253,18.05780693,163.31,163.25,18.05780693]
["bitfinex","SOLUSD",1730715189661,18.05780693,163.31,163.26,20.0]
["bitfinex","SOLUSD",1730715189871,18.05780693,163.3,163.24,18.05780693]
["bitfinex","SOLUSD",1730715190049,18.05780693,163.3,163.25,20.0]
["bitfinex","SOLUSD",1730715191254,18.05780693,163.31,163.25,18.05780693]
["bitfinex","SOLUSD",1730715192152,18.05780693,163.3,163.24,38.05780693]
["bitfinex","SOLUSD",1730715192551,18.05780693,163.31,163.25,24.28800693]
["bitfinex","SOLUSD",1730715192758,18.05780693,163.32,163.26,18.05780693]
["bitfinex","SOLUSD",1730715193361,18.05780693,163.31,163.25,24.28800693]
["bitfinex","SOLUSD",1730715193562,18.05780693,163.3,163.25,6.2302]
["bitfinex","SOLUSD",1730715193872,23.776884,163.32,163.23,15.6769]
["bitfinex","SOLUSD",1730715193873,18.05780693,163.28,163.23,15.6769]
["bitfinex","SOLUSD",1730715194671,18.05780693,163.24,163.19,16.3748]
["bitfinex","SOLUSD",1730715194884,18.05780693,163.22,163.17,6.0804]
["bitfinex","SOLUSD",1730715195453,18.05780693,163.23,163.17,24.13820693]
["bitfinex","SOLUSD",1730715196078,18.05780693,163.23,163.18,20.0]
["bitfinex","SOLUSD",1730715196568,18.05780693,163.21,163.18,20.0]
["bitfinex","SOLUSD",1730715196757,18.05780693,163.2,163.16,20.0]
["bitfinex","SOLUSD",1730715196959,18.05780693,163.21,163.16,20.0]
["bitfinex","SOLUSD",1730715197157,18.05780693,163.21,163.15,33.86620693]
["bitfinex","SOLUSD",1730715197467,18.05780693,163.22,163.16,18.05780693]
["bitfinex","SOLUSD",1730715198070,18.05780693,163.21,163.15,33.86620693]
["bitfinex","SOLUSD",1730715198466,18.05780693,163.21,163.16,38.05780693]
["bitfinex","SOLUSD",1730715199370,18.05780693,163.21,163.16,20.0]
["bitfinex","SOLUSD",1730715199561,18.05780693,163.21,163.13,6.0123]
["bitfinex","SOLUSD",1730715199562,18.05780693,163.19,163.14,20.0]
["bitfinex","SOLUSD",1730715199754,18.05780693,163.19,163.13,24.07010693]
["bitfinex","SOLUSD",1730715199960,18.05780693,163.19,163.14,1.99600232]
["bitfinex","SOLUSD",1730715200181,18.05780693,163.18,163.14,1.99600232]
["bitfinex","SOLUSD",1730715200367,18.05780693,163.17,163.13,8.00830232]
["bitfinex","SOLUSD",1730715200556,18.05780693,163.17,163.13,6.0123]
["bitfinex","SOLUSD",1730715200961,18.05780693,163.19,163.13,24.07010693]
["bitfinex","SOLUSD",1730715201162,18.05780693,163.19,163.14,1.99739039]
["bitfinex","SOLUSD",1730715201574,18.05780693,163.19,163.14,21.99739039]
["bitfinex","SOLUSD",1730715201775,18.05780693,163.2,163.14,38.05780693]
["bitfinex","SOLUSD",1730715202164,18.05780693,163.22,163.16,38.05780693]
["bitfinex","SOLUSD",1730715202467,49.97510693,163.28,163.16,20.0]
["bitfinex","SOLUSD",1730715202468,18.05780693,163.21,163.16,20.0]
["bitfinex","SOLUSD",1730715203185,18.05780693,163.2,163.14,38.05780693]
["bitfinex","SOLUSD",1730715203387,18.05780693,163.2,163.15,2.0008975]
["bitfinex","SOLUSD",1730715204391,18.05780693,163.2,163.14,38.05780693]
["bitfinex","SOLUSD",1730715204682,18.05780693,163.2,163.15,2.00171941]
["bitfinex","SOLUSD",1730715205767,18.05780693,163.21,163.16,20.0]
["bitfinex","SOLUSD",1730715205979,18.05780693,163.2,163.14,18.05780693]
["bitfinex","SOLUSD",1730715206288,18.05780693,163.19,163.15,2.00239784]
["bitfinex","SOLUSD",1730715206492,18.05780693,163.2,163.15,2.00239784]
["bitfinex","SOLUSD",1730715207576,18.05780693,163.2,163.14,38.05780693]
["bitfinex","SOLUSD",1730715208193,18.05780693,163.2,163.15,2.00266738]
["bitfinex","SOLUSD",1730715210775,18.05780693,163.18,163.15,2.00266738]
["bitfinex","SOLUSD",1730715211281,18.05780693,163.19,163.15,2.00266738]
["bitfinex","SOLUSD",1730715212876,18.05780693,163.18,163.15,2.00266738]
["bitfinex","SOLUSD",1730715213396,18.05780693,163.19,163.15,2.00266738]
["bitfinex","SOLUSD",1730715213784,18.05780693,163.2,163.15,2.00266738]
["bitfinex","SOLUSD",1730715215582,18.05780693,163.19,163.15,2.00266738]
["bitfinex","SOLUSD",1730715216987,0.12549,163.25,163.15,2.00266738]
["bitfinex","SOLUSD",1730715216988,18.05780693,163.2,163.15,2.00266738]
["bitfinex","SOLUSD",1730715217372,18.05780693,163.21,163.15,20.06047431]
["bitfinex","SOLUSD",1730715217572,18.05780693,163.21,163.16,22.00461448]
["bitfinex","SOLUSD",1730715217772,18.05780693,163.21,163.16,20.0]
["bitfinex","SOLUSD",1730715219788,18.05780693,163.2,163.14,38.05780693]
["bitfinex","SOLUSD",1730715220097,18.05780693,163.2,163.15,2.0051225]
["bitfinex","SOLUSD",1730715221298,18.05780693,163.2,163.16,20.0]
["bitfinex","SOLUSD",1730715221492,18.05780693,163.2,163.14,38.05780693]
["bitfinex","SOLUSD",1730715221687,18.05780693,163.2,163.15,2.00542384]
["bitfinex","SOLUSD",1730715222200,18.05780693,163.2,163.16,20.0]
["bitfinex","SOLUSD",1730715222401,18.05780693,163.2,163.14,38.05780693]
["bitfinex","SOLUSD",1730715222601,18.05780693,163.2,163.15,2.00534375]
["bitfinex","SOLUSD",1730715222892,18.05780693,163.2,163.15,2.00534414]
["bitfinex","SOLUSD",1730715223298,11.55415636,163.2,163.16,20.0]
["bitfinex","SOLUSD",1730715223603,11.55415636,163.2,163.14,31.55415636]
["bitfinex","SOLUSD",1730715223898,11.55415636,163.19,163.15,2.00441993]
["bitfinex","SOLUSD",1730715224393,11.55415636,163.17,163.15,2.00441993]
["bitfinex","SOLUSD",1730715225588,11.55415636,163.18,163.14,2.00441993]
["bitfinex","SOLUSD",1730715226394,11.55415636,163.17,163.14,2.00441993]
["bitfinex","SOLUSD",1730715227681,11.55415636,163.18,163.14,2.00441993]
["bitfinex","SOLUSD",1730715228076,11.55415636,163.17,163.14,2.00441993]
["bitfinex","SOLUSD",1730715228278,11.55415636,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715228490,11.55415636,163.15,163.1,2.3181016]
["bitfinex","SOLUSD",1730715228676,11.55415636,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715229395,46.21662544,163.2,163.1,0.3131833]
["bitfinex","SOLUSD",1730715229396,11.55415636,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715229876,11.55415636,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715230198,11.55415636,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715231902,11.55415636,163.14,163.1,2.31724311]
["bitfinex","SOLUSD",1730715232596,11.55415636,163.13,163.1,0.3131833]
["bitfinex","SOLUSD",1730715234875,11.55415636,163.12,163.1,0.3131833]
["bitfinex","SOLUSD",1730715236699,11.55415636,163.13,163.1,0.3131833]
["bitfinex","SOLUSD",1730715236896,11.55415636,163.12,163.1,0.3131833]
["bitfinex","SOLUSD",1730715237894,11.55415636,163.13,163.1,0.3131833]
["bitfinex","SOLUSD",1730715239695,11.55415636,163.16,163.1,11.86733966]
["bitfinex","SOLUSD",1730715240288,11.55415636,163.16,163.1,0.3131833]
["bitfinex","SOLUSD",1730715240487,11.55415636,163.15,163.1,22.31890376]
["bitfinex","SOLUSD",1730715240690,11.55415636,163.16,163.1,31.86733966]
["bitfinex","SOLUSD",1730715241004,11.55415636,163.18,163.12,11.55415636]
["bitfinex","SOLUSD",1730715241797,27.39115636,163.19,163.13,11.55415636]
["bitfinex","SOLUSD",1730715242378,11.55415636,163.18,163.13,20.0]
["bitfinex","SOLUSD",1730715242788,15.837,163.19,163.13,20.0]
["bitfinex","SOLUSD",1730715242789,27.39115636,163.19,163.13,31.55415636]
["bitfinex","SOLUSD",1730715243003,15.837,163.19,163.14,11.55415636]
["bitfinex","SOLUSD",1730715243225,11.55415636,163.21,163.15,11.55415636]
["bitfinex","SOLUSD",1730715243387,11.55415636,163.22,163.16,11.55415636]
["bitfinex","SOLUSD",1730715244611,17.68085636,163.22,163.16,11.55415636]
["bitfinex","SOLUSD",1730715244789,26.80885636,163.23,163.17,11.55415636]
["bitfinex","SOLUSD",1730715244985,11.55415636,163.24,163.19,11.55415636]
["bitfinex","SOLUSD",1730715245298,11.55415636,163.25,163.19,11.55415636]
["bitfinex","SOLUSD",1730715245611,11.55415636,163.24,163.19,11.55415636]
["bitfinex","SOLUSD",1730715245908,11.55415636,163.23,163.17,11.55415636]
["bitfinex","SOLUSD",1730715246092,11.55415636,163.23,163.18,20.0]
["bitfinex","SOLUSD",1730715246612,11.55415636,163.24,163.18,11.55415636]
["bitfinex","SOLUSD",1730715248087,11.55415636,163.23,163.18,20.0]
["bitfinex","SOLUSD",1730715248615,11.55415636,163.24,163.18,31.55415636]
["bitfinex","SOLUSD",1730715248786,11.55415636,163.21,163.16,20.0]
["bitfinex","SOLUSD",1730715250096,11.55415636,163.2,163.14,11.55415636]
["bitfinex","SOLUSD",1730715250299,0.12549,163.25,163.15,2.00288241]
["bitfinex","SOLUSD",1730715250300,11.55415636,163.18,163.15,2.00288241]
["bitfinex","SOLUSD",1730715250494,0.12549,163.23,163.13,1.90288241]
["bitfinex","SOLUSD",1730715250495,11.55415636,163.17,163.13,1.90288241]
["bitfinex","SOLUSD",1730715250695,11.55415636,163.15,163.1,3.51819526]
["bitfinex","SOLUSD",1730715250902,11.55415636,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715252210,11.55415636,163.15,163.1,20.3131833]
["bitfinex","SOLUSD",1730715252899,11.55415636,163.16,163.11,11.55415636]
["bitfinex","SOLUSD",1730715253415,18.06107957,163.17,163.11,18.06107957]
["bitfinex","SOLUSD",1730715253621,18.06107957,163.18,163.12,18.06107957]
["bitfinex","SOLUSD",1730715255289,18.06107957,163.17,163.11,18.06107957]
["bitfinex","SOLUSD",1730715255998,18.06107957,163.18,163.12,18.06107957]
["bitfinex","SOLUSD",1730715256688,18.06107957,163.17,163.11,18.06107957]
["bitfinex","SOLUSD",1730715256886,18.06107957,163.16,163.1,21.57935657]
["bitfinex","SOLUSD",1730715257092,18.06107957,163.16,163.1,18.37426287]
["bitfinex","SOLUSD",1730715258890,34.36857957,163.2,163.1,0.3131833]
["bitfinex","SOLUSD",1730715258891,18.06107957,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715259111,18.06107957,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715259420,18.06107957,163.16,163.1,18.37426287]
["bitfinex","SOLUSD",1730715261000,18.06107957,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715262713,18.06107957,163.14,163.1,2.31637597]
["bitfinex","SOLUSD",1730715262922,18.06107957,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715263220,18.06107957,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715263604,18.06107957,163.15,163.1,2.31644728]
["bitfinex","SOLUSD",1730715264303,18.06107957,163.14,163.1,2.31644728]
["bitfinex","SOLUSD",1730715264506,18.06107957,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715264912,18.06107957,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715265119,18.06107957,163.15,163.1,2.31644728]
["bitfinex","SOLUSD",1730715265305,18.06107957,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715265503,18.06107957,163.15,163.1,2.31687215]
["bitfinex","SOLUSD",1730715266918,18.06107957,163.15,163.11,2.00315397]
["bitfinex","SOLUSD",1730715267114,18.06107957,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715267508,18.06107957,163.15,163.11,2.00338228]
["bitfinex","SOLUSD",1730715267830,18.06107957,163.17,163.11,20.06360128]
["bitfinex","SOLUSD",1730715268004,18.06107957,163.17,163.11,18.06107957]
["bitfinex","SOLUSD",1730715268615,18.06107957,163.17,163.12,2.00258884]
["bitfinex","SOLUSD",1730715268820,18.06107957,163.17,163.11,18.06107957]
["bitfinex","SOLUSD",1730715269122,18.06107957,163.18,163.12,18.06107957]
["bitfinex","SOLUSD",1730715269323,0.1,163.23,163.1,0.3131833]
["bitfinex","SOLUSD",1730715269324,18.06107957,163.21,163.15,18.06107957]
["bitfinex","SOLUSD",1730715269531,18.06107957,163.22,163.16,18.06107957]
["bitfinex","SOLUSD",1730715269729,18.06107957,163.23,163.17,18.06107957]
["bitfinex","SOLUSD",1730715270031,18.06107957,163.22,163.16,18.06107957]
["bitfinex","SOLUSD",1730715270506,15.2258,163.24,163.15,18.06107957]
["bitfinex","SOLUSD",1730715270507,18.06107957,163.21,163.15,18.06107957]
["bitfinex","SOLUSD",1730715270715,18.06107957,163.2,163.14,38.06107957]
["bitfinex","SOLUSD",1730715271430,18.06107957,163.2,163.15,2.00230564]
["bitfinex","SOLUSD",1730715271731,18.06107957,163.21,163.15,18.06107957]
["bitfinex","SOLUSD",1730715272704,18.06107957,163.22,163.16,20.06354526]
["bitfinex","SOLUSD",1730715272904,18.06107957,163.22,163.16,18.06107957]
["bitfinex","SOLUSD",1730715273126,18.06107957,163.22,163.14,20.0]
["bitfinex","SOLUSD",1730715273127,18.06107957,163.23,163.17,18.06107957]
["bitfinex","SOLUSD",1730715273325,33.28687957,163.24,163.18,18.06107957]
["bitfinex","SOLUSD",1730715273723,18.06107957,163.22,163.16,18.06107957]
["bitfinex","SOLUSD",1730715274114,18.06107957,163.23,163.17,20.06383933]
["bitfinex","SOLUSD",1730715274318,18.06107957,163.23,163.17,18.06107957]
["bitfinex","SOLUSD",1730715275327,11.55021229,163.23,163.17,11.55021229]
["bitfinex","SOLUSD",1730715277150,11.55021229,163.26,163.2,11.55021229]
["bitfinex","SOLUSD",1730715278333,11.55021229,163.29,163.23,11.55021229]
["bitfinex","SOLUSD",1730715278544,11.55021229,163.28,163.22,11.55021229]
["bitfinex","SOLUSD",1730715279327,18.0353346,163.28,163.22,18.0353346]
["bitfinex","SOLUSD",1730715281520,18.0353346,163.29,163.23,18.0353346]
["bitfinex","SOLUSD",1730715283618,16.2499,163.32,163.19,16.2128]
["bitfinex","SOLUSD",1730715283619,18.0353346,163.3,163.24,18.0353346]
["bitfinex","SOLUSD",1730715283844,18.0353346,163.29,163.23,18.0353346]
["bitfinex","SOLUSD",1730715284917,18.0353346,163.28,163.22,18.0353346]
["bitfinex","SOLUSD",1730715285620,18.0353346,163.27,163.21,18.0353346]
["bitfinex","SOLUSD",1730715285840,18.0353346,163.27,163.22,20.0]
["bitfinex","SOLUSD",1730715286333,18.0353346,163.28,163.22,18.0353346]
["bitfinex","SOLUSD",1730715286536,18.0353346,163.28,163.2,20.0]
["bitfinex","SOLUSD",1730715286537,18.0353346,163.28,163.23,18.0353346]
["bitfinex","SOLUSD",1730715286728,18.0353346,163.29,163.23,18.0353346]
["bitfinex","SOLUSD",1730715287939,18.0353346,163.28,163.23,18.0353346]
["bitfinex","SOLUSD",1730715288240,18.0353346,163.28,163.22,18.0353346]
["bitfinex","SOLUSD",1730715288442,6.1238,163.3,163.19,18.0353346]
["bitfinex","SOLUSD",1730715288443,18.0353346,163.25,163.19,18.0353346]
["bitfinex","SOLUSD",1730715288614,18.0353346,163.23,163.18,24.4209346]
["bitfinex","SOLUSD",1730715288822,18.0353346,163.23,163.17,18.0353346]
["bitfinex","SOLUSD",1730715289147,18.0353346,163.24,163.19,18.0353346]
["bitfinex","SOLUSD",1730715290020,18.0353346,163.25,163.19,18.0353346]
["bitfinex","SOLUSD",1730715290217,18.0353346,163.27,163.21,18.0353346]
["bitfinex","SOLUSD",1730715290421,18.0353346,163.28,163.22,18.0353346]
["bitfinex","SOLUSD",1730715290914,18.0353346,163.27,163.21,18.0353346]
["bitfinex","SOLUSD",1730715292939,18.0353346,163.23,163.17,18.0353346]
["bitfinex","SOLUSD",1730715293134,18.0353346,163.21,163.15,33.6750346]
["bitfinex","SOLUSD",1730715293349,18.0353346,163.22,163.16,18.0353346]
["bitfinex","SOLUSD",1730715293538,18.0353346,163.23,163.17,18.0353346]
["bitfinex","SOLUSD",1730715294039,18.0353346,163.24,163.18,18.0353346]
["bitfinex","SOLUSD",1730715294243,18.0353346,163.23,163.17,18.0353346]
["bitfinex","SOLUSD",1730715296255,18.0353346,163.21,163.15,33.6750346]
["bitfinex","SOLUSD",1730715296431,18.0353346,163.21,163.15,18.0353346]
["bitfinex","SOLUSD",1730715296951,18.0353346,163.2,163.14,24.4831346]
["bitfinex","SOLUSD",1730715298025,18.0353346,163.2,163.15,18.0353346]
["bitfinex","SOLUSD",1730715298222,18.0353346,163.21,163.15,18.0353346]
["bitfinex","SOLUSD",1730715298947,18.0353346,163.2,163.14,24.4831346]
["bitfinex","SOLUSD",1730715300259,6.1271,163.21,163.12,18.0353346]
["bitfinex","SOLUSD",1730715300547,18.0353346,163.17,163.11,40.69268508]
["bitfinex","SOLUSD",1730715301231,18.0353346,163.16,163.11,6.39985048]
["bitfinex","SOLUSD",1730715301436,11.55987952,163.16,163.1,18.51396282]
["bitfinex","SOLUSD",1730715302351,11.55987952,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715302549,27.05807952,163.18,163.12,11.55987952]
["bitfinex","SOLUSD",1730715302729,11.55987952,163.17,163.11,11.55987952]
["bitfinex","SOLUSD",1730715303162,27.05807952,163.18,163.12,11.55987952]
["bitfinex","SOLUSD",1730715303350,15.9814,163.23,163.11,14.76448247]
["bitfinex","SOLUSD",1730715303548,18.05093719,163.22,163.17,18.05093719]
["bitfinex","SOLUSD",1730715303751,34.03233719,163.23,163.17,18.05093719]
["bitfinex","SOLUSD",1730715303931,34.03233719,163.23,163.13,15.8976]
["bitfinex","SOLUSD",1730715303932,18.05093719,163.25,163.19,18.05093719]
["bitfinex","SOLUSD",1730715304136,18.05093719,163.26,163.2,18.05093719]
["bitfinex","SOLUSD",1730715304550,18.05093719,163.25,163.19,18.05093719]
["bitfinex","SOLUSD",1730715304741,18.05093719,163.24,163.18,18.05093719]
["bitfinex","SOLUSD",1730715304953,18.05093719,163.27,163.21,38.05093719]
["bitfinex","SOLUSD",1730715305141,18.05093719,163.28,163.22,18.05093719]
["bitfinex","SOLUSD",1730715305339,6.1237,163.3,163.21,20.0]
["bitfinex","SOLUSD",1730715305340,18.05093719,163.27,163.21,38.05093719]
["bitfinex","SOLUSD",1730715305556,18.05093719,163.26,163.2,18.05093719]
["bitfinex","SOLUSD",1730715305754,6.1237,163.3,163.15,6.7418]
["bitfinex","SOLUSD",1730715305755,18.05093719,163.24,163.18,18.05093719]
["bitfinex","SOLUSD",1730715305953,18.05093719,163.24,163.19,20.0]
["bitfinex","SOLUSD",1730715306288,18.05093719,163.22,163.16,38.05093719]
["bitfinex","SOLUSD",1730715306429,18.05093719,163.21,163.15,24.69273719]
["bitfinex","SOLUSD",1730715306633,18.05093719,163.2,163.15,6.6418]
["bitfinex","SOLUSD",1730715307160,18.05093719,163.21,163.15,24.69273719]
["bitfinex","SOLUSD",1730715308665,18.05093719,163.2,163.14,18.05093719]
["bitfinex","SOLUSD",1730715308870,18.05093719,163.19,163.14,20.0]
["bitfinex","SOLUSD",1730715309339,18.05093719,163.21,163.15,18.05093719]
["bitfinex","SOLUSD",1730715310065,18.05093719,163.2,163.14,38.05093719]
["bitfinex","SOLUSD",1730715310444,18.05093719,163.21,163.15,18.05093719]
["bitfinex","SOLUSD",1730715310644,18.05093719,163.2,163.14,38.05093719]
["bitfinex","SOLUSD",1730715312368,18.05093719,163.21,163.15,18.05093719]
["bitfinex","SOLUSD",1730715314543,18.05093719,163.2,163.14,18.05093719]
["bitfinex","SOLUSD",1730715314752,18.05093719,163.19,163.13,33.94853719]
["bitfinex","SOLUSD",1730715314950,18.05093719,163.19,163.13,18.05093719]
["bitfinex","SOLUSD",1730715315146,6.127,163.22,163.11,6.4686]
["bitfinex","SOLUSD",1730715315147,18.05093719,163.18,163.12,18.05093719]
["bitfinex","SOLUSD",1730715315449,18.05093719,163.19,163.13,18.05093719]
["bitfinex","SOLUSD",1730715315867,18.05093719,163.2,163.14,18.05093719]
["bitfinex","SOLUSD",1730715316244,18.05093719,163.19,163.13,18.05093719]
["bitfinex","SOLUSD",1730715316764,18.05093719,163.18,163.12,18.05093719]
["bitfinex","SOLUSD",1730715316965,6.35179,163.23,163.1,0.3131833]
["bitfinex","SOLUSD",1730715316966,18.05093719,163.16,163.1,18.36412049]
["bitfinex","SOLUSD",1730715317170,18.05093719,163.17,163.11,18.05093719]
["bitfinex","SOLUSD",1730715317671,18.05093719,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715318057,18.05093719,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715318972,18.05093719,163.13,163.1,0.3131833]
["bitfinex","SOLUSD",1730715319148,18.05093719,163.12,163.1,0.3131833]
["bitfinex","SOLUSD",1730715320448,18.05093719,163.16,163.1,18.36412049]
["bitfinex","SOLUSD",1730715321649,18.05093719,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715321853,18.05093719,163.12,163.1,0.3131833]
["bitfinex","SOLUSD",1730715322449,18.05093719,163.13,163.1,0.3131833]
["bitfinex","SOLUSD",1730715322647,18.05093719,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715323066,18.05093719,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715323784,18.05093719,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715324168,18.05093719,163.13,163.1,0.3131833]
["bitfinex","SOLUSD",1730715324652,6.25439,163.16,163.1,0.3131833]
["bitfinex","SOLUSD",1730715324653,18.05093719,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715324862,23.776884,163.16,163.11,18.05093719]
["bitfinex","SOLUSD",1730715325249,18.05093719,163.16,163.1,18.36412049]
["bitfinex","SOLUSD",1730715325467,18.05093719,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715325864,24.18033719,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715326070,18.05093719,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715326490,24.18033719,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715327576,18.05093719,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715327757,24.18033719,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730715327957,24.17993719,163.16,163.1,18.36412049]
["bitfinex","SOLUSD",1730715328863,6.129,163.16,163.11,18.05093719]
["bitfinex","SOLUSD",1730715329579,24.17993719,163.16,163.1,18.36412049]
["bitfinex","SOLUSD",1730715329873,18.05093719,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715330172,18.05093719,163.13,163.1,0.3131833]
["bitfinex","SOLUSD",1730715330369,18.05093719,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715331073,6.13,163.13,163.1,0.3131833]
["bitfinex","SOLUSD",1730715331372,24.18063719,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715331581,6.1297,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730715331776,33.59833719,163.17,163.11,18.05093719]
["bitfinex","SOLUSD",1730715332480,39.72693719,163.17,163.11,18.05093719]
["bitfinex","SOLUSD",1730715332679,21.676,163.17,163.12,18.05093719]
["bitfinex","SOLUSD",1730715332848,39.72693719,163.17,163.11,18.05093719]
["bitfinex","SOLUSD",1730715333253,21.676,163.17,163.12,18.05093719]
["bitfinex","SOLUSD",1730715333660,15.024,163.21,163.16,18.05093719]
["bitfinex","SOLUSD",1730715334187,24.17723719,163.23,163.17,18.05093719]
["bitfinex","SOLUSD",1730715335079,24.17723719,163.23,163.16,18.05093719]
["bitfinex","SOLUSD",1730715335080,18.05093719,163.22,163.16,18.05093719]
["bitfinex","SOLUSD",1730715335458,24.17723719,163.23,163.17,18.05093719]
["bitfinex","SOLUSD",1730715335680,15.024,163.25,163.2,18.05093719]
["bitfinex","SOLUSD",1730715335854,6.1248,163.27,163.22,18.05093719]
["bitfinex","SOLUSD",1730715336054,24.17533719,163.28,163.22,18.05093719]
["bitfinex","SOLUSD",1730715336773,18.05093719,163.27,163.21,18.05093719]
["bitfinex","SOLUSD",1730715336952,24.17573719,163.27,163.21,18.05093719]
["bitfinex","SOLUSD",1730715337381,24.17533719,163.28,163.22,18.05093719]
["bitfinex","SOLUSD",1730715337567,18.05093719,163.31,163.25,18.05093719]
["bitfinex","SOLUSD",1730715337757,18.05093719,163.32,163.26,18.05093719]
["bitfinex","SOLUSD",1730715338083,18.05093719,163.31,163.25,18.05093719]
["bitfinex","SOLUSD",1730715338271,18.05093719,163.32,163.26,18.05093719]
["bitfinex","SOLUSD",1730715338467,34.01213719,163.33,163.27,18.05093719]
["bitfinex","SOLUSD",1730715338669,40.13473719,163.33,163.27,18.05093719]
["bitfinex","SOLUSD",1730715338882,18.05093719,163.32,163.26,18.05093719]
["bitfinex","SOLUSD",1730715339482,40.13473719,163.33,163.27,18.05093719]
["bitfinex","SOLUSD",1730715339661,40.13473719,163.33,163.22,6.5226]
["bitfinex","SOLUSD",1730715339662,18.05093719,163.34,163.28,18.05093719]
["bitfinex","SOLUSD",1730715340479,18.05093719,163.35,163.29,18.05093719]
["bitfinex","SOLUSD",1730715340655,18.05093719,163.34,163.28,18.05093719]
["bitfinex","SOLUSD",1730715341285,18.05093719,163.33,163.28,18.05093719]
["bitfinex","SOLUSD",1730715341498,18.05093719,163.32,163.26,18.05093719]
["bitfinex","SOLUSD",1730715342190,18.05093719,163.33,163.27,18.05093719]
["bitfinex","SOLUSD",1730715342361,18.05093719,163.34,163.28,18.05093719]
["bitfinex","SOLUSD",1730715342561,18.05093719,163.34,163.29,18.05093719]
["bitfinex","SOLUSD",1730715343276,41.82782119,163.36,163.3,18.05093719]
["bitfinex","SOLUSD",1730715343492,18.05093719,163.35,163.29,18.05093719]
["bitfinex","SOLUSD",1730715343664,18.05093719,163.33,163.28,18.05093719]
["bitfinex","SOLUSD",1730715343864,18.05093719,163.35,163.29,18.05093719]
["bitfinex","SOLUSD",1730715344595,18.05093719,163.33,163.27,18.05093719]
["bitfinex","SOLUSD",1730715344978,18.05093719,163.33,163.22,6.5226]
["bitfinex","SOLUSD",1730715344979,18.05093719,163.34,163.28,18.05093719]
["bitfinex","SOLUSD",1730715345665,18.05093719,163.36,163.3,18.05093719]
["bitfinex","SOLUSD",1730715345994,18.05093719,163.35,163.29,18.05093719]
["bitfinex","SOLUSD",1730715346371,18.05093719,163.34,163.28,18.05093719]
["bitfinex","SOLUSD",1730715347267,18.05093719,163.35,163.29,18.05093719]
["bitfinex","SOLUSD",1730715347469,18.05093719,163.36,163.3,18.05093719]
["bitfinex","SOLUSD",1730715347995,18.05093719,163.36,163.31,18.05093719]
["bitfinex","SOLUSD",1730715348191,18.05093719,163.37,163.31,18.05093719]
["bitfinex","SOLUSD",1730715348369,18.05093719,163.38,163.32,18.05093719]
["bitfinex","SOLUSD",1730715348569,18.05093719,163.37,163.32,18.05093719]
["bitfinex","SOLUSD",1730715350097,18.05093719,163.36,163.3,18.05093719]
["bitfinex","SOLUSD",1730715350692,18.05093719,163.37,163.31,18.05093719]
["bitfinex","SOLUSD",1730715351474,0.3131833,163.39,163.33,18.05093719]
["bitfinex","SOLUSD",1730715351475,18.36412049,163.39,163.33,18.05093719]
["bitfinex","SOLUSD",1730715352182,18.36412049,163.39,163.35,18.05093719]
["bitfinex","SOLUSD",1730715352183,0.3131833,163.39,163.35,18.05093719]
["bitfinex","SOLUSD",1730715352793,0.3131833,163.39,163.36,18.05093719]
["bitfinex","SOLUSD",1730715352975,0.3131833,163.39,163.38,18.05093719]
["bitfinex","SOLUSD",1730715353172,0.3131833,163.39,163.38,38.05093719]
["bitfinex","SOLUSD",1730715354701,0.3131833,163.39,163.38,18.05093719]
["bitfinex","SOLUSD",1730715356677,0.3131833,163.39,163.38,38.05093719]
["bitfinex","SOLUSD",1730715358874,0.3131833,163.47,163.4,15.7967]
["bitfinex","SOLUSD",1730715359180,0.3131833,163.47,163.45,18.05093719]
["bitfinex","SOLUSD",1730715360500,0.3131833,163.47,163.43,18.05093719]
["bitfinex","SOLUSD",1730715360696,6.24129,163.51,163.4,15.7967]
["bitfinex","SOLUSD",1730715361007,18.05093719,163.47,163.42,18.05093719]
["bitfinex","SOLUSD",1730715361293,18.05093719,163.49,163.43,18.05093719]
["bitfinex","SOLUSD",1730715361504,18.05093719,163.49,163.44,18.05093719]
["bitfinex","SOLUSD",1730715361975,18.05093719,163.49,163.43,18.05093719]
["bitfinex","SOLUSD",1730715362393,18.05093719,163.48,163.43,18.05093719]
["bitfinex","SOLUSD",1730715363181,29.893084,163.5,163.4,15.7967]
["bitfinex","SOLUSD",1730715363182,18.05093719,163.51,163.45,18.05093719]
["bitfinex","SOLUSD",1730715363381,18.05093719,163.52,163.46,18.05093719]
["bitfinex","SOLUSD",1730715363693,0.3131833,163.55,163.43,6.3148]
["bitfinex","SOLUSD",1730715363694,0.3131833,163.55,163.51,18.05093719]
["bitfinex","SOLUSD",1730715364310,0.3131833,163.55,163.5,18.05093719]
["bitfinex","SOLUSD",1730715364701,0.3131833,163.55,163.45,15.7248]
["bitfinex","SOLUSD",1730715364702,18.05093719,163.52,163.47,18.05093719]
["bitfinex","SOLUSD",1730715364885,18.05093719,163.51,163.46,18.05093719]
["bitfinex","SOLUSD",1730715365205,18.05093719,163.48,163.42,18.05093719]
["bitfinex","SOLUSD",1730715365391,18.05093719,163.48,163.43,18.05093719]
["bitfinex","SOLUSD",1730715365584,15.1479,163.51,163.44,18.05093719]
["bitfinex","SOLUSD",1730715365786,33.19883719,163.51,163.46,18.05093719]
["bitfinex","SOLUSD",1730715366012,33.19883719,163.51,163.45,18.05093719]
["bitfinex","SOLUSD",1730715366324,18.05093719,163.5,163.44,18.05093719]
["bitfinex","SOLUSD",1730715366501,15.1479,163.51,163.44,18.05093719]
["bitfinex","SOLUSD",1730715366502,18.05093719,163.49,163.44,18.05093719]
["bitfinex","SOLUSD",1730715366685,18.05093719,163.5,163.44,18.05093719]
["bitfinex","SOLUSD",1730715366889,18.05093719,163.49,163.43,18.05093719]
["bitfinex","SOLUSD",1730715367198,18.05093719,163.48,163.43,18.05093719]
["bitfinex","SOLUSD",1730715367390,18.05093719,163.48,163.42,18.05093719]
["bitfinex","SOLUSD",1730715368087,18.05093719,163.49,163.43,18.05093719]
["bitfinex","SOLUSD",1730715368484,18.05093719,163.47,163.41,18.05093719]
["bitfinex","SOLUSD",1730715369009,18.05093719,163.48,163.42,18.05093719]
["bitfinex","SOLUSD",1730715369208,18.05093719,163.49,163.43,18.05093719]
["bitfinex","SOLUSD",1730715370104,18.05093719,163.5,163.44,18.05093719]
["bitfinex","SOLUSD",1730715370297,18.05093719,163.49,163.43,18.05093719]
["bitfinex","SOLUSD",1730715370602,18.05093719,163.5,163.44,18.05093719]
["bitfinex","SOLUSD",1730715371106,18.05093719,163.51,163.45,18.05093719]
["bitfinex","SOLUSD",1730715371313,18.05093719,163.49,163.44,18.05093719]
["bitfinex","SOLUSD",1730715371688,18.05093719,163.49,163.43,18.05093719]
["bitfinex","SOLUSD",1730715371890,6.1147,163.54,163.39,6.2185]
["bitfinex","SOLUSD",1730715371891,18.05093719,163.45,163.4,18.05093719]
["bitfinex","SOLUSD",1730715372092,18.05093719,163.47,163.42,18.05093719]
["bitfinex","SOLUSD",1730715372301,18.05093719,163.48,163.42,18.05093719]
["bitfinex","SOLUSD",1730715372505,18.05093719,163.47,163.41,18.05093719]
["bitfinex","SOLUSD",1730715372719,18.05093719,163.45,163.39,24.26943719]
["bitfinex","SOLUSD",1730715373011,18.05093719,163.43,163.39,6.2185]
["bitfinex","SOLUSD",1730715373199,15.3635,163.48,163.35,18.05093719]
["bitfinex","SOLUSD",1730715373399,18.05093719,163.39,163.34,7.05363256]
["bitfinex","SOLUSD",1730715373726,18.05093719,163.37,163.34,0.91813256]
["bitfinex","SOLUSD",1730715374499,18.05093719,163.38,163.34,0.91813256]
["bitfinex","SOLUSD",1730715375514,28.82140002,163.39,163.34,0.91813256]
["bitfinex","SOLUSD",1730715375685,28.82140002,163.38,163.34,0.91813256]
["bitfinex","SOLUSD",1730715376509,28.82140002,163.4,163.34,29.73953258]
["bitfinex","SOLUSD",1730715378115,28.82140002,163.39,163.34,0.91813256]
["bitfinex","SOLUSD",1730715378903,28.82140002,163.38,163.34,0.91813256]
["bitfinex","SOLUSD",1730715379497,28.82140002,163.4,163.34,29.73953258]
["bitfinex","SOLUSD",1730715379731,28.82140002,163.45,163.39,28.82140002]
["bitfinex","SOLUSD",1730715379902,15.9474,163.49,163.35,6.37479]
["bitfinex","SOLUSD",1730715379903,28.82140002,163.46,163.4,28.82140002]
["bitfinex","SOLUSD",1730715380515,28.82140002,163.45,163.39,28.82140002]
["bitfinex","SOLUSD",1730715381220,28.82140002,163.46,163.4,28.82140002]
["bitfinex","SOLUSD",1730715381417,28.82140002,163.45,163.39,28.82140002]
["bitfinex","SOLUSD",1730715381622,28.82140002,163.44,163.38,28.82140002]
["bitfinex","SOLUSD",1730715381916,21.6167,163.43,163.35,28.82140002]
["bitfinex","SOLUSD",1730715382115,28.82140002,163.38,163.34,0.91813256]
["bitfinex","SOLUSD",1730715382319,21.6167,163.43,163.34,0.91813256]
["bitfinex","SOLUSD",1730715382320,28.82140002,163.37,163.34,0.91813256]
["bitfinex","SOLUSD",1730715382628,28.82140002,163.38,163.34,0.91813256]
["bitfinex","SOLUSD",1730715383595,28.82140002,163.37,163.34,0.91813256]
["bitfinex","SOLUSD",1730715383793,28.82140002,163.39,163.34,0.91813256]
["bitfinex","SOLUSD",1730715384297,28.82140002,163.38,163.34,0.91813256]
["bitfinex","SOLUSD",1730715384702,6.1192,163.42,163.34,0.91813256]
["bitfinex","SOLUSD",1730715384704,28.82140002,163.39,163.34,0.91813256]
["bitfinex","SOLUSD",1730715385096,43.83020002,163.43,163.37,28.82140002]
["bitfinex","SOLUSD",1730715385595,28.82140002,163.43,163.37,28.82140002]
["bitfinex","SOLUSD",1730715385798,28.82140002,163.44,163.38,28.82140002]
["bitfinex","SOLUSD",1730715386099,0.1,163.51,163.42,28.82140002]
["bitfinex","SOLUSD",1730715386100,28.82140002,163.48,163.42,28.82140002]
["bitfinex","SOLUSD",1730715386308,28.82140002,163.49,163.43,28.82140002]
["bitfinex","SOLUSD",1730715386524,28.82140002,163.5,163.43,28.82140002]
["bitfinex","SOLUSD",1730715386830,28.82140002,163.51,163.45,28.82140002]
["bitfinex","SOLUSD",1730715387328,28.82140002,163.47,163.41,28.82140002]
["bitfinex","SOLUSD",1730715387504,28.82140002,163.46,163.4,28.82140002]
["bitfinex","SOLUSD",1730715387817,28.82140002,163.47,163.41,28.82140002]
["bitfinex","SOLUSD",1730715388019,28.82140002,163.45,163.39,28.82140002]
["bitfinex","SOLUSD",1730715388202,6.1158,163.51,163.38,28.82140002]
["bitfinex","SOLUSD",1730715388203,28.82140002,163.44,163.38,28.82140002]
["bitfinex","SOLUSD",1730715388402,28.82140002,163.46,163.39,28.82140002]
["bitfinex","SOLUSD",1730715388800,28.82140002,163.45,163.39,28.82140002]
["bitfinex","SOLUSD",1730715389410,28.82140002,163.46,163.39,28.82140002]
["bitfinex","SOLUSD",1730715389915,28.82140002,163.46,163.4,28.82140002]
["bitfinex","SOLUSD",1730715390118,28.82140002,163.5,163.43,28.82140002]
["bitfinex","SOLUSD",1730715390330,15.6537,163.52,163.36,28.94689002]
["bitfinex","SOLUSD",1730715390331,28.82140002,163.51,163.45,28.82140002]
["bitfinex","SOLUSD",1730715391336,28.82140002,163.5,163.44,28.82140002]
["bitfinex","SOLUSD",1730715391500,28.82140002,163.51,163.45,28.82140002]
["bitfinex","SOLUSD",1730715392328,28.82140002,163.5,163.44,28.82140002]
["bitfinex","SOLUSD",1730715394625,28.82140002,163.51,163.45,28.82140002]
["bitfinex","SOLUSD",1730715395126,28.82140002,163.5,163.44,28.82140002]
["bitfinex","SOLUSD",1730715395806,28.82140002,163.51,163.45,28.82140002]
["bitfinex","SOLUSD",1730715396125,28.82140002,163.5,163.44,28.82140002]
["bitfinex","SOLUSD",1730715396351,21.7693,163.52,163.38,0.32549]
["bitfinex","SOLUSD",1730715396352,28.82140002,163.49,163.43,28.82140002]
["bitfinex","SOLUSD",1730715396716,28.82140002,163.5,163.44,28.82140002]
["bitfinex","SOLUSD",1730715397217,28.82140002,163.49,163.43,28.82140002]
["bitfinex","SOLUSD",1730715397837,28.82140002,163.5,163.44,28.82140002]
["bitfinex","SOLUSD",1730715398019,44.47510002,163.52,163.46,28.82140002]
["bitfinex","SOLUSD",1730715398224,28.82140002,163.5,163.44,28.82140002]
["bitfinex","SOLUSD",1730715398737,28.82140002,163.51,163.45,28.82140002]
["bitfinex","SOLUSD",1730715399607,44.47510002,163.52,163.45,28.82140002]
["bitfinex","SOLUSD",1730715399814,6.1151,163.53,163.46,28.82140002]
["bitfinex","SOLUSD",1730715399815,28.82140002,163.53,163.46,28.82140002]
["bitfinex","SOLUSD",1730715400217,28.82140002,163.51,163.45,28.82140002]
["bitfinex","SOLUSD",1730715400435,28.82140002,163.48,163.42,34.92150002]
["bitfinex","SOLUSD",1730715400730,28.82140002,163.47,163.42,6.1001]
["bitfinex","SOLUSD",1730715401040,28.82140002,163.47,163.41,15.2556]
["bitfinex","SOLUSD",1730715401041,28.82140002,163.47,163.4,28.82140002]
["bitfinex","SOLUSD",1730715401226,28.82140002,163.47,163.41,28.82140002]
["bitfinex","SOLUSD",1730715401426,28.82140002,163.54,163.46,28.82140002]
["bitfinex","SOLUSD",1730715401623,28.82140002,163.51,163.45,28.82140002]
["bitfinex","SOLUSD",1730715401816,6.4275833,163.55,163.4,0.1]
["bitfinex","SOLUSD",1730715402010,6.4275833,163.55,163.41,0.22549]
["bitfinex","SOLUSD",1730715402214,6.4275833,163.55,163.41,2.10532991]
["bitfinex","SOLUSD",1730715402521,28.82140002,163.51,163.45,28.82140002]
["bitfinex","SOLUSD",1730715402714,28.82140002,163.52,163.46,28.82140002]
["bitfinex","SOLUSD",1730715404431,28.82140002,163.51,163.45,28.82140002]
["bitfinex","SOLUSD",1730715404631,28.82140002,163.52,163.45,28.82140002]
["bitfinex","SOLUSD",1730715405312,28.82140002,163.52,163.46,28.82140002]
["bitfinex","SOLUSD",1730715405619,28.82140002,163.53,163.47,28.82140002]
["bitfinex","SOLUSD",1730715406511,28.82140002,163.54,163.48,28.82140002]
["bitfinex","SOLUSD",1730715406932,28.82140002,163.54,163.45,6.0916]
["bitfinex","SOLUSD",1730715406933,28.82140002,163.53,163.47,28.82140002]
["bitfinex","SOLUSD",1730715407120,28.82140002,163.54,163.48,28.82140002]
["bitfinex","SOLUSD",1730715408531,28.82140002,163.51,163.45,34.91300002]
["bitfinex","SOLUSD",1730715408738,28.82140002,163.5,163.45,6.0916]
["bitfinex","SOLUSD",1730715408951,28.82140002,163.52,163.46,28.82140002]
["bitfinex","SOLUSD",1730715409320,28.82140002,163.5,163.44,28.82140002]
["bitfinex","SOLUSD",1730715409641,28.82140002,163.5,163.41,6.392]
["bitfinex","SOLUSD",1730715409642,28.82140002,163.51,163.45,28.82140002]
["bitfinex","SOLUSD",1730715410137,28.82140002,163.52,163.46,28.82140002]
["bitfinex","SOLUSD",1730715410518,28.82140002,163.51,163.45,28.82140002]
["bitfinex","SOLUSD",1730715410708,28.82140002,163.5,163.44,28.82140002]
["bitfinex","SOLUSD",1730715410912,28.82140002,163.52,163.46,28.82140002]
["bitfinex","SOLUSD",1730715411109,28.82140002,163.51,163.45,28.82140002]
["bitfinex","SOLUSD",1730715412440,28.82140002,163.52,163.46,28.82140002]
["bitfinex","SOLUSD",1730715413545,17.98443211,163.49,163.43,17.98443211]
["bitfinex","SOLUSD",1730715413937,21.4016,163.54,163.41,6.392]
["bitfinex","SOLUSD",1730715413938,24.10063211,163.5,163.44,17.98443211]
["bitfinex","SOLUSD",1730715414114,17.98443211,163.49,163.43,17.98443211]
["bitfinex","SOLUSD",1730715414748,0.4131833,163.55,163.46,17.98443211]
["bitfinex","SOLUSD",1730715414749,17.98443211,163.51,163.46,17.98443211]
["bitfinex","SOLUSD",1730715415236,17.98443211,163.51,163.45,17.98443211]
["bitfinex","SOLUSD",1730715416825,18.29761541,163.55,163.49,17.98443211]
["bitfinex","SOLUSD",1730715417140,18.29761541,163.55,163.42,0.12549]
["bitfinex","SOLUSD",1730715417141,17.98443211,163.53,163.47,17.98443211]
["bitfinex","SOLUSD",1730715418223,17.98443211,163.52,163.46,17.98443211]
["bitfinex","SOLUSD",1730715418550,17.98443211,163.52,163.46,14.79243211]
["bitfinex","SOLUSD",1730715419419,17.98443211,163.54,163.48,17.98443211]
["bitfinex","SOLUSD",1730715420316,17.98443211,163.53,163.47,17.98443211]
["bitfinex","SOLUSD",1730715420720,17.98443211,163.54,163.48,17.98443211]
["bitfinex","SOLUSD",1730715421142,17.98443211,163.53,163.47,17.98443211]
["bitfinex","SOLUSD",1730715421361,17.98443211,163.52,163.46,17.98443211]
["bitfinex","SOLUSD",1730715421529,17.98443211,163.53,163.47,17.98443211]
["bitfinex","SOLUSD",1730715421727,0.3131833,163.55,163.41,6.492]
["bitfinex","SOLUSD",1730715421728,17.98443211,163.54,163.48,17.98443211]
["bitfinex","SOLUSD",1730715422742,17.98443211,163.52,163.46,17.98443211]
["bitfinex","SOLUSD",1730715423056,17.98443211,163.52,163.41,6.492]
["bitfinex","SOLUSD",1730715423057,17.98443211,163.51,163.45,17.98443211]
["bitfinex","SOLUSD",1730715423235,17.98443211,163.47,163.41,24.37643211]
["bitfinex","SOLUSD",1730715423547,17.98443211,163.46,163.4,17.98443211]
["bitfinex","SOLUSD",1730715423741,17.98443211,163.45,163.39,40.90606784]
["bitfinex","SOLUSD",1730715424243,16.6201,163.49,163.39,40.90606784]
["bitfinex","SOLUSD",1730715424244,17.98443211,163.44,163.39,6.38603573]
["bitfinex","SOLUSD",1730715424455,16.6201,163.49,163.38,24.39103211]
["bitfinex","SOLUSD",1730715424456,17.98443211,163.43,163.38,6.4066]
["bitfinex","SOLUSD",1730715424633,17.98443211,163.45,163.39,17.98443211]
["bitfinex","SOLUSD",1730715424834,17.98443211,163.47,163.41,17.98443211]
["bitfinex","SOLUSD",1730715425351,17.98443211,163.46,163.4,17.98443211]
["bitfinex","SOLUSD",1730715425643,17.98443211,163.45,163.39,17.98443211]
["bitfinex","SOLUSD",1730715425820,17.98443211,163.46,163.4,17.98443211]
["bitfinex","SOLUSD",1730715426023,17.98443211,163.45,163.39,17.98443211]
["bitfinex","SOLUSD",1730715426250,17.98443211,163.46,163.4,17.98443211]
["bitfinex","SOLUSD",1730715426422,17.98443211,163.45,163.39,17.98443211]
["bitfinex","SOLUSD",1730715427349,17.98443211,163.46,163.4,17.98443211]
["bitfinex","SOLUSD",1730715428035,17.98443211,163.47,163.41,17.98443211]
["bitfinex","SOLUSD",1730715430249,17.98443211,163.45,163.39,17.98443211]
["bitfinex","SOLUSD",1730715431946,17.98443211,163.44,163.38,24.39103211]
["bitfinex","SOLUSD",1730715432152,17.98443211,163.4,163.36,6.3895391]
["bitfinex","SOLUSD",1730715432341,17.98443211,163.37,163.35,5.15731732]
["bitfinex","SOLUSD",1730715432677,17.98443211,163.4,163.34,18.90256467]
["bitfinex","SOLUSD",1730715432844,15.046,163.42,163.34,0.91813256]
["bitfinex","SOLUSD",1730715432845,23.776884,163.41,163.34,0.91813256]
["bitfinex","SOLUSD",1730715433235,17.98443211,163.37,163.34,0.91813256]
["bitfinex","SOLUSD",1730715433534,17.98443211,163.36,163.34,0.91813256]
["bitfinex","SOLUSD",1730715433741,6.1199,163.4,163.34,0.91813256]
["bitfinex","SOLUSD",1730715433742,17.98443211,163.37,163.34,0.91813256]
["bitfinex","SOLUSD",1730715433947,17.98443211,163.36,163.34,0.91813256]
["bitfinex","SOLUSD",1730715434556,17.98443211,163.35,163.34,0.91813256]
["bitfinex","SOLUSD",1730715435265,17.98443211,163.35,163.27,2.29606903]
["bitfinex","SOLUSD",1730715435564,17.98443211,163.32,163.27,0.3131833]
["bitfinex","SOLUSD",1730715436060,17.98443211,163.35,163.29,17.98443211]
["bitfinex","SOLUSD",1730715436245,17.98443211,163.37,163.31,17.98443211]
["bitfinex","SOLUSD",1730715436437,17.98443211,163.36,163.3,25.33717979]
["bitfinex","SOLUSD",1730715436631,17.98443211,163.36,163.3,7.35274768]
["bitfinex","SOLUSD",1730715436837,12.3918,163.39,163.27,0.3131833]
["bitfinex","SOLUSD",1730715436838,17.98443211,163.31,163.27,0.3131833]
["bitfinex","SOLUSD",1730715437058,17.98443211,163.33,163.27,18.29761541]
["bitfinex","SOLUSD",1730715437241,15.6656,163.38,163.27,0.3131833]
["bitfinex","SOLUSD",1730715437440,17.98443211,163.35,163.29,17.98443211]
["bitfinex","SOLUSD",1730715439838,17.98443211,163.37,163.31,17.98443211]
["bitfinex","SOLUSD",1730715440164,15.6656,163.38,163.3,17.98443211]
["bitfinex","SOLUSD",1730715440165,17.98443211,163.36,163.3,17.98443211]
["bitfinex","SOLUSD",1730715440548,17.98443211,163.37,163.31,17.98443211]
["bitfinex","SOLUSD",1730715441261,17.98443211,163.37,163.3,17.98443211]
["bitfinex","SOLUSD",1730715441954,17.98443211,163.36,163.3,17.98443211]
["bitfinex","SOLUSD",1730715443455,24.10513211,163.38,163.31,17.98443211]
["bitfinex","SOLUSD",1730715444251,17.98443211,163.38,163.31,17.98443211]
["bitfinex","SOLUSD",1730715444663,17.98443211,163.37,163.31,17.98443211]
["bitfinex","SOLUSD",1730715445049,17.98443211,163.35,163.29,24.21103211]
["bitfinex","SOLUSD",1730715445257,17.98443211,163.37,163.31,17.98443211]
["bitfinex","SOLUSD",1730715445942,17.98443211,163.39,163.33,17.98443211]
["bitfinex","SOLUSD",1730715446138,17.98443211,163.37,163.31,17.98443211]
["bitfinex","SOLUSD",1730715446372,17.98443211,163.38,163.32,17.98443211]
["bitfinex","SOLUSD",1730715446573,17.98443211,163.39,163.33,17.98443211]
["bitfinex","SOLUSD",1730715446742,17.98443211,163.37,163.3,17.98443211]
["bitfinex","SOLUSD",1730715446947,17.98443211,163.36,163.3,17.98443211]
["bitfinex","SOLUSD",1730715447161,17.98443211,163.35,163.29,24.21103211]
["bitfinex","SOLUSD",1730715447554,17.98443211,163.35,163.27,0.3131833]
["bitfinex","SOLUSD",1730715447555,17.98443211,163.32,163.27,0.3131833]
["bitfinex","SOLUSD",1730715447956,17.98443211,163.33,163.27,0.3131833]
["bitfinex","SOLUSD",1730715448276,17.98443211,163.34,163.28,17.98443211]
["bitfinex","SOLUSD",1730715448559,17.98443211,163.35,163.29,18.10992211]
["bitfinex","SOLUSD",1730715448765,17.98443211,163.38,163.32,17.98443211]
["bitfinex","SOLUSD",1730715449145,17.98443211,163.37,163.31,17.98443211]
["bitfinex","SOLUSD",1730715449342,17.98443211,163.34,163.28,17.98443211]
["bitfinex","SOLUSD",1730715449750,17.98443211,163.35,163.29,17.98443211]
["bitfinex","SOLUSD",1730715449975,17.98443211,163.36,163.3,17.98443211]
["bitfinex","SOLUSD",1730715450556,24.10553211,163.37,163.31,17.98443211]
["bitfinex","SOLUSD",1730715450879,17.98443211,163.37,163.31,17.98443211]
["bitfinex","SOLUSD",1730715451568,17.98443211,163.37,163.27,0.3131833]
["bitfinex","SOLUSD",1730715451569,17.98443211,163.38,163.32,17.98443211]
["bitfinex","SOLUSD",1730715451773,17.98443211,163.37,163.31,17.98443211]
["bitfinex","SOLUSD",1730715452461,17.98443211,163.38,163.32,17.98443211]
["bitfinex","SOLUSD",1730715452661,17.98443211,163.39,163.33,17.98443211]
["bitfinex","SOLUSD",1730715453172,17.98443211,163.41,163.35,17.98443211]
["bitfinex","SOLUSD",1730715453672,17.98443211,163.44,163.38,17.98443211]
["bitfinex","SOLUSD",1730715454058,17.98443211,163.42,163.36,17.98443211]
["bitfinex","SOLUSD",1730715454253,17.98443211,163.41,163.32,0.12549]
["bitfinex","SOLUSD",1730715454454,6.5522,163.44,163.31,6.3623]
["bitfinex","SOLUSD",1730715454655,17.98443211,163.35,163.27,6.9127833]
["bitfinex","SOLUSD",1730715454869,17.98443211,163.34,163.28,17.98443211]
["bitfinex","SOLUSD",1730715455177,17.98443211,163.34,163.27,6.9127833]
["bitfinex","SOLUSD",1730715455178,17.98443211,163.33,163.27,24.89721541]
["bitfinex","SOLUSD",1730715455473,17.98443211,163.35,163.29,17.98443211]
["bitfinex","SOLUSD",1730715455684,17.98443211,163.36,163.3,17.98443211]
["bitfinex","SOLUSD",1730715456064,17.98443211,163.35,163.29,17.98443211]
["bitfinex","SOLUSD",1730715456263,15.5967,163.4,163.32,17.98443211]
["bitfinex","SOLUSD",1730715456264,17.98443211,163.38,163.32,17.98443211]
["bitfinex","SOLUSD",1730715457069,17.98443211,163.37,163.31,17.98443211]
["bitfinex","SOLUSD",1730715458272,17.98443211,163.36,163.3,17.98443211]
["bitfinex","SOLUSD",1730715458574,17.98443211,163.31,163.27,0.3131833]
["bitfinex","SOLUSD",1730715458751,29.997284,163.35,163.27,0.3131833]
["bitfinex","SOLUSD",1730715458752,17.98443211,163.3,163.27,0.3131833]
["bitfinex","SOLUSD",1730715459469,17.98443211,163.31,163.27,0.3131833]
["bitfinex","SOLUSD",1730715460376,17.98443211,163.3,163.27,0.3131833]
["bitfinex","SOLUSD",1730715461459,17.98443211,163.31,163.27,0.3131833]
["bitfinex","SOLUSD",1730715462766,17.98443211,163.3,163.27,0.3131833]
["bitfinex","SOLUSD",1730715463471,17.98443211,163.29,163.27,0.3131833]
["bitfinex","SOLUSD",1730715463681,17.98443211,163.28,163.27,0.3131833]
["bitfinex","SOLUSD",1730715466360,17.98443211,163.3,163.27,0.3131833]
["bitfinex","SOLUSD",1730715466869,17.98443211,163.32,163.27,0.3131833]
["bitfinex","SOLUSD",1730715467052,17.98443211,163.34,163.28,17.98443211]
["bitfinex","SOLUSD",1730715467458,17.98443211,163.33,163.27,18.29761541]
["bitfinex","SOLUSD",1730715467973,17.98443211,163.32,163.27,0.3131833]
["bitfinex","SOLUSD",1730715469477,17.98443211,163.33,163.27,18.29761541]
["bitfinex","SOLUSD",1730715470792,16.5898,163.37,163.27,18.29761541]
["bitfinex","SOLUSD",1730715470793,17.98443211,163.34,163.28,17.98443211]
["bitfinex","SOLUSD",1730715470963,17.98443211,163.36,163.3,17.98443211]
["bitfinex","SOLUSD",1730715472781,34.57423211,163.37,163.31,17.98443211]
["bitfinex","SOLUSD",1730715472988,17.98443211,163.38,163.32,17.98443211]
["bitfinex","SOLUSD",1730715475288,17.98443211,163.39,163.33,17.98443211]
["bitfinex","SOLUSD",1730715475996,17.98443211,163.38,163.32,17.98443211]
["bitfinex","SOLUSD",1730715476291,17.98443211,163.36,163.3,17.98443211]
["bitfinex","SOLUSD",1730715477081,17.98443211,163.38,163.32,17.98443211]
["bitfinex","SOLUSD",1730715477285,17.98443211,163.4,163.34,17.98443211]
["bitfinex","SOLUSD",1730715477488,17.98443211,163.43,163.37,17.98443211]
["bitfinex","SOLUSD",1730715478673,17.98443211,163.44,163.38,17.98443211]
["bitfinex","SOLUSD",1730715478906,17.98443211,163.43,163.37,17.98443211]
["bitfinex","SOLUSD",1730715479485,17.98443211,163.44,163.38,17.98443211]
["bitfinex","SOLUSD",1730715480196,17.98443211,163.45,163.39,17.98443211]
["bitfinex","SOLUSD",1730715480578,17.98443211,163.45,163.38,17.98443211]
["bitfinex","SOLUSD",1730715480982,17.98443211,163.44,163.38,17.98443211]
["bitfinex","SOLUSD",1730715481184,17.98443211,163.43,163.37,17.98443211]
["bitfinex","SOLUSD",1730715481488,17.98443211,163.46,163.4,17.98443211]
["bitfinex","SOLUSD",1730715482372,17.98443211,163.45,163.39,17.98443211]
["bitfinex","SOLUSD",1730715483383,17.98443211,163.44,163.38,17.98443211]
["bitfinex","SOLUSD",1730715484106,17.98443211,163.45,163.39,17.98443211]
["bitfinex","SOLUSD",1730715484498,17.98443211,163.44,163.39,17.98443211]
["bitfinex","SOLUSD",1730715485208,17.98443211,163.45,163.39,17.98443211]
["bitfinex","SOLUSD",1730715485580,17.98443211,163.44,163.39,17.98443211]
["bitfinex","SOLUSD",1730715485785,17.98443211,163.42,163.36,17.98443211]
["bitfinex","SOLUSD",1730715486099,17.98443211,163.37,163.31,17.98443211]
["bitfinex","SOLUSD",1730715486279,17.98443211,163.36,163.3,40.89743211]
["bitfinex","SOLUSD",1730715486479,17.98443211,163.34,163.31,1.97478981]
["bitfinex","SOLUSD",1730715486712,17.98443211,163.32,163.26,27.55238862]
["bitfinex","SOLUSD",1730715486893,17.98443211,163.29,163.27,2.28891301]
["bitfinex","SOLUSD",1730715487204,17.98443211,163.31,163.27,0.3131833]
["bitfinex","SOLUSD",1730715489084,17.98443211,163.32,163.27,0.3131833]
["bitfinex","SOLUSD",1730715489295,17.98443211,163.33,163.27,18.29761541]
["bitfinex","SOLUSD",1730715489488,17.98443211,163.32,163.27,0.3131833]
["bitfinex","SOLUSD",1730715489681,17.98443211,163.33,163.27,18.29761541]
["bitfinex","SOLUSD",1730715490291,17.98443211,163.32,163.27,0.3131833]
["bitfinex","SOLUSD",1730715490613,17.98443211,163.33,163.27,18.29761541]
["bitfinex","SOLUSD",1730715490811,17.98443211,163.32,163.27,0.3131833]
["bitfinex","SOLUSD",1730715490981,17.98443211,163.3,163.27,0.3131833]
["bitfinex","SOLUSD",1730715491185,17.98443211,163.29,163.27,0.3131833]
["bitfinex","SOLUSD",1730715491399,17.98443211,163.31,163.27,0.3131833]
["bitfinex","SOLUSD",1730715491605,8.59375955,163.35,163.27,0.3131833]
["bitfinex","SOLUSD",1730715491807,17.98443211,163.32,163.27,0.3131833]
["bitfinex","SOLUSD",1730715492583,17.98443211,163.33,163.27,18.29761541]
["bitfinex","SOLUSD",1730715492985,17.98443211,163.34,163.28,17.98443211]
["bitfinex","SOLUSD",1730715493188,17.98443211,163.35,163.29,17.98443211]
["bitfinex","SOLUSD",1730715493395,17.98443211,163.34,163.28,17.98443211]
["bitfinex","SOLUSD",1730715494598,22.7359,163.4,163.27,18.29761541]
["bitfinex","SOLUSD",1730715494599,17.98443211,163.33,163.27,18.29761541]
["bitfinex","SOLUSD",1730715494795,17.98443211,163.3,163.27,0.3131833]
["bitfinex","SOLUSD",1730715495010,17.98443211,163.29,163.27,0.3131833]
["bitfinex","SOLUSD",1730715495211,17.98443211,163.3,163.27,0.3131833]
["bitfinex","SOLUSD",1730715495595,17.98443211,163.31,163.27,0.3131833]
["bitfinex","SOLUSD",1730715495914,17.98443211,163.32,163.27,0.3131833]
["bitfinex","SOLUSD",1730715496708,17.98443211,163.31,163.27,0.3131833]
["bitfinex","SOLUSD",1730715497309,17.98443211,163.29,163.27,0.3131833]
["bitfinex","SOLUSD",1730715497695,17.98443211,163.31,163.27,0.3131833]
["bitfinex","SOLUSD",1730715497898,17.98443211,163.3,163.27,0.3131833]
["bitfinex","SOLUSD",1730715499198,17.98443211,163.29,163.27,0.3131833]
["bitfinex","SOLUSD",1730715499515,6.123,163.32,163.27,0.3131833]
["bitfinex","SOLUSD",1730715499516,17.98443211,163.3,163.27,0.3131833]
["bitfinex","SOLUSD",1730715500111,17.98443211,163.29,163.27,0.3131833]
["bitfinex","SOLUSD",1730715500508,17.98443211,163.28,163.27,0.3131833]
["bitfinex","SOLUSD",1730715501601,24.10883211,163.28,163.27,0.3131833]
["bitfinex","SOLUSD",1730715502606,17.98443211,163.28,163.27,0.3131833]
["bitfinex","SOLUSD",1730715503889,81.60754822,163.28,163.27,0.3131833]
["bitfinex","SOLUSD",1730715504199,81.70754822,163.28,163.27,0.3131833]
["bitfinex","SOLUSD",1730715505224,81.60754822,163.28,163.27,0.3131833]
["bitfinex","SOLUSD",1730715505796,57.93066422,163.28,163.27,0.3131833]
["bitfinex","SOLUSD",1730715506121,33.72183211,163.28,163.27,0.3131833]
["bitfinex","SOLUSD",1730715506796,57.83066422,163.28,163.27,0.3131833]
["bitfinex","SOLUSD",1730715508622,39.84623211,163.28,163.27,0.3131833]
["bitfinex","SOLUSD",1730715508797,17.98443211,163.28,163.27,0.3131833]
["bitfinex","SOLUSD",1730715509141,87.98443211,163.36,163.27,0.3131833]
["bitfinex","SOLUSD",1730715509142,17.98443211,163.42,163.29,0.1]
["bitfinex","SOLUSD",1730715509420,17.98443211,163.42,163.35,17.98443211]
["bitfinex","SOLUSD",1730715509623,17.98443211,163.41,163.35,17.98443211]
["bitfinex","SOLUSD",1730715510002,17.98443211,163.42,163.35,17.98443211]
["bitfinex","SOLUSD",1730715510197,17.98443211,163.44,163.38,17.98443211]
["bitfinex","SOLUSD",1730715510402,0.1,163.47,163.36,17.98443211]
["bitfinex","SOLUSD",1730715510620,0.1,163.47,163.34,6.1443]
["bitfinex","SOLUSD",1730715510918,0.1,163.47,163.35,17.98443211]
["bitfinex","SOLUSD",1730715510919,17.98443211,163.41,163.35,17.98443211]
["bitfinex","SOLUSD",1730715511127,17.98443211,163.42,163.35,17.98443211]
["bitfinex","SOLUSD",1730715511297,28.81246214,163.42,163.35,28.81246214]
["bitfinex","SOLUSD",1730715512525,28.81246214,163.43,163.37,28.81246214]
["bitfinex","SOLUSD",1730715514202,28.81246214,163.45,163.39,28.81246214]
["bitfinex","SOLUSD",1730715514408,28.81246214,163.43,163.37,28.81246214]
["bitfinex","SOLUSD",1730715515601,28.81246214,163.42,163.35,28.81246214]
["bitfinex","SOLUSD",1730715515820,28.81246214,163.42,163.34,6.1443]
["bitfinex","SOLUSD",1730715515821,28.81246214,163.42,163.36,28.81246214]
["bitfinex","SOLUSD",1730715516012,28.81246214,163.43,163.37,28.81246214]
["bitfinex","SOLUSD",1730715516401,28.81246214,163.42,163.36,28.81246214]
["bitfinex","SOLUSD",1730715517514,28.81246214,163.4,163.34,34.95676214]
["bitfinex","SOLUSD",1730715517901,28.81246214,163.41,163.35,28.81246214]
["bitfinex","SOLUSD",1730715518101,28.81246214,163.42,163.36,28.81246214]
["bitfinex","SOLUSD",1730715518805,28.81246214,163.43,163.38,28.81246214]
["bitfinex","SOLUSD",1730715519005,28.81246214,163.45,163.39,28.81246214]
["bitfinex","SOLUSD",1730715519923,28.81246214,163.47,163.41,28.81246214]
["bitfinex","SOLUSD",1730715520108,28.81246214,163.48,163.42,28.81246214]
["bitfinex","SOLUSD",1730715520429,28.81246214,163.47,163.41,28.81246214]
["bitfinex","SOLUSD",1730715521515,28.81246214,163.48,163.41,28.81246214]
["bitfinex","SOLUSD",1730715521712,28.81246214,163.46,163.4,28.81246214]
["bitfinex","SOLUSD",1730715522243,28.81246214,163.42,163.36,45.39446214]
["bitfinex","SOLUSD",1730715522523,28.81246214,163.43,163.37,28.81246214]
["bitfinex","SOLUSD",1730715522821,0.1,163.49,163.38,28.81246214]
["bitfinex","SOLUSD",1730715522822,28.81246214,163.44,163.38,28.81246214]
["bitfinex","SOLUSD",1730715522996,28.81246214,163.46,163.4,28.81246214]
["bitfinex","SOLUSD",1730715523525,34.93046214,163.45,163.39,28.81246214]
["bitfinex","SOLUSD",1730715524424,6.118,163.45,163.4,28.81246214]
["bitfinex","SOLUSD",1730715524735,34.93046214,163.45,163.39,28.81246214]
["bitfinex","SOLUSD",1730715524913,28.81246214,163.44,163.39,28.81246214]
["bitfinex","SOLUSD",1730715525221,28.81246214,163.44,163.38,28.81246214]
["bitfinex","SOLUSD",1730715525526,28.81246214,163.4,163.35,28.81246214]
["bitfinex","SOLUSD",1730715525832,28.81246214,163.4,163.34,34.95676214]
["bitfinex","SOLUSD",1730715526227,28.81246214,163.4,163.35,28.81246214]
["bitfinex","SOLUSD",1730715526453,28.81246214,163.38,163.32,28.81246214]
["bitfinex","SOLUSD",1730715526611,28.81246214,163.39,163.33,28.81246214]
["bitfinex","SOLUSD",1730715527223,34.93296214,163.39,163.33,28.81246214]
["bitfinex","SOLUSD",1730715527430,28.81246214,163.38,163.32,28.81246214]
["bitfinex","SOLUSD",1730715527813,28.81246214,163.37,163.32,28.81246214]
["bitfinex","SOLUSD",1730715528015,28.81246214,163.38,163.32,28.81246214]
["bitfinex","SOLUSD",1730715528310,28.81246214,163.38,163.33,28.81246214]
["bitfinex","SOLUSD",1730715528706,34.93316214,163.38,163.33,28.81246214]
["bitfinex","SOLUSD",1730715530117,28.81246214,163.39,163.33,28.81246214]
["bitfinex","SOLUSD",1730715531233,28.81246214,163.38,163.33,28.81246214]
["bitfinex","SOLUSD",1730715531433,18.01715239,163.37,163.31,18.01715239]
["bitfinex","SOLUSD",1730715531644,18.01715239,163.36,163.31,18.01715239]
["bitfinex","SOLUSD",1730715532235,18.01715239,163.37,163.31,18.01715239]
["bitfinex","SOLUSD",1730715533034,24.13825239,163.37,163.31,18.01715239]
["bitfinex","SOLUSD",1730715533243,18.01715239,163.34,163.29,18.01715239]
["bitfinex","SOLUSD",1730715533537,18.01715239,163.33,163.27,24.77943569]
["bitfinex","SOLUSD",1730715533738,18.01715239,163.33,163.28,6.1244]
["bitfinex","SOLUSD",1730715534731,18.01715239,163.32,163.28,6.1244]
["bitfinex","SOLUSD",1730715535337,18.01715239,163.31,163.27,0.3131833]
["bitfinex","SOLUSD",1730715535514,18.01715239,163.3,163.27,0.3131833]
["bitfinex","SOLUSD",1730715535719,18.01715239,163.31,163.27,6.4378833]
["bitfinex","SOLUSD",1730715536834,18.01715239,163.32,163.27,24.45503569]
["bitfinex","SOLUSD",1730715537029,24.13895239,163.35,163.29,18.01715239]
["bitfinex","SOLUSD",1730715537435,18.01715239,163.34,163.28,18.01715239]
["bitfinex","SOLUSD",1730715537643,24.13895239,163.35,163.29,18.01715239]
["bitfinex","SOLUSD",1730715538023,18.01715239,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1730715538237,24.13895239,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1730715538920,18.01715239,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1730715539331,18.01715239,163.34,163.28,18.01715239]
["bitfinex","SOLUSD",1730715539642,39.65665239,163.36,163.3,18.01715239]
["bitfinex","SOLUSD",1730715539847,18.01715239,163.35,163.3,18.01715239]
["bitfinex","SOLUSD",1730715540235,18.01715239,163.34,163.28,24.14155239]
["bitfinex","SOLUSD",1730715540444,18.01715239,163.35,163.3,18.01715239]
["bitfinex","SOLUSD",1730715540649,24.13905239,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1730715541624,6.1219,163.35,163.3,18.01715239]
["bitfinex","SOLUSD",1730715541821,18.01715239,163.37,163.31,18.01715239]
["bitfinex","SOLUSD",1730715542023,39.78685239,163.4,163.34,18.01715239]
["bitfinex","SOLUSD",1730715542218,21.7697,163.4,163.35,18.01715239]
["bitfinex","SOLUSD",1730715542442,24.13655239,163.42,163.36,18.01715239]
["bitfinex","SOLUSD",1730715542833,6.1194,163.42,163.37,18.01715239]
["bitfinex","SOLUSD",1730715543029,24.13595239,163.43,163.37,18.01715239]
["bitfinex","SOLUSD",1730715543232,18.01715239,163.42,163.36,18.01715239]
["bitfinex","SOLUSD",1730715543630,24.13595239,163.43,163.37,18.01715239]
["bitfinex","SOLUSD",1730715544242,18.01715239,163.4,163.34,18.01715239]
["bitfinex","SOLUSD",1730715544944,18.01715239,163.41,163.35,18.01715239]
["bitfinex","SOLUSD",1730715545455,6.1199,163.41,163.36,18.01715239]
["bitfinex","SOLUSD",1730715545860,6.1188,163.43,163.36,18.01715239]
["bitfinex","SOLUSD",1730715546153,18.01715239,163.42,163.36,18.01715239]
["bitfinex","SOLUSD",1730715546927,6.1195,163.41,163.31,22.692]
["bitfinex","SOLUSD",1730715547137,18.01715239,163.38,163.32,18.01715239]
["bitfinex","SOLUSD",1730715547348,18.01715239,163.38,163.27,0.3131833]
["bitfinex","SOLUSD",1730715547349,18.01715239,163.36,163.3,18.01715239]
["bitfinex","SOLUSD",1730715547558,18.01715239,163.34,163.29,18.01715239]
["bitfinex","SOLUSD",1730715548442,18.01715239,163.34,163.28,18.01715239]
["bitfinex","SOLUSD",1730715549246,6.1222,163.34,163.29,18.01715239]
["bitfinex","SOLUSD",1730715549555,6.1222,163.34,163.27,6.9664833]
["bitfinex","SOLUSD",1730715549556,6.1222,163.34,163.3,18.01715239]
["bitfinex","SOLUSD",1730715549756,41.79403639,163.4,163.33,18.01715239]
["bitfinex","SOLUSD",1730715549962,41.79403639,163.4,163.34,18.01715239]
["bitfinex","SOLUSD",1730715550133,6.12,163.4,163.36,18.01715239]
["bitfinex","SOLUSD",1730715550329,24.13715239,163.4,163.35,18.01715239]
["bitfinex","SOLUSD",1730715551136,6.1196,163.41,163.36,18.01715239]
["bitfinex","SOLUSD",1730715551458,34.93645463,163.41,163.35,34.93845463]
["bitfinex","SOLUSD",1730715552048,28.81685463,163.4,163.35,6.1216]
["bitfinex","SOLUSD",1730715552250,34.93685463,163.4,163.35,6.1216]
["bitfinex","SOLUSD",1730715552561,6.12,163.4,163.35,34.93845463]
["bitfinex","SOLUSD",1730715553751,6.12,163.4,163.36,28.81685463]
["bitfinex","SOLUSD",1730715553947,6.12,163.4,163.35,28.81685463]
["bitfinex","SOLUSD",1730715554142,28.81685463,163.39,163.32,28.81685463]
["bitfinex","SOLUSD",1730715554466,28.81685463,163.37,163.31,28.81685463]
["bitfinex","SOLUSD",1730715555334,28.81685463,163.37,163.32,28.81685463]
["bitfinex","SOLUSD",1730715555538,28.81685463,163.38,163.32,28.81685463]
["bitfinex","SOLUSD",1730715555962,6.121,163.37,163.32,28.81685463]
["bitfinex","SOLUSD",1730715556351,34.93675463,163.4,163.34,28.81685463]
["bitfinex","SOLUSD",1730715556660,28.81685463,163.37,163.32,28.81685463]
["bitfinex","SOLUSD",1730715556869,52.59373863,163.39,163.33,28.81685463]
["bitfinex","SOLUSD",1730715557158,28.81685463,163.39,163.33,28.81685463]
["bitfinex","SOLUSD",1730715557654,6.1207,163.38,163.33,34.93915463]
["bitfinex","SOLUSD",1730715557858,6.1201,163.4,163.35,28.81685463]
["bitfinex","SOLUSD",1730715558857,28.81685463,163.41,163.35,28.81685463]
["bitfinex","SOLUSD",1730715558858,34.93645463,163.41,163.35,28.81685463]
["bitfinex","SOLUSD",1730715559363,34.93605463,163.42,163.36,28.81685463]
["bitfinex","SOLUSD",1730715559580,34.93565463,163.43,163.37,28.81685463]
["bitfinex","SOLUSD",1730715559867,28.81685463,163.42,163.36,28.81685463]
["bitfinex","SOLUSD",1730715560043,6.1188,163.43,163.34,28.81685463]
["bitfinex","SOLUSD",1730715560044,28.81685463,163.4,163.34,28.81685463]
["bitfinex","SOLUSD",1730715560245,28.81685463,163.41,163.35,28.81685463]
["bitfinex","SOLUSD",1730715560847,28.81685463,163.42,163.36,28.81685463]
["bitfinex","SOLUSD",1730715561966,34.93565463,163.43,163.37,28.81685463]
["bitfinex","SOLUSD",1730715562171,34.93565463,163.43,163.3,20.12549]
["bitfinex","SOLUSD",1730715562172,28.81685463,163.42,163.36,28.81685463]
["bitfinex","SOLUSD",1730715562537,28.81685463,163.42,163.3,20.12549]
["bitfinex","SOLUSD",1730715562538,34.93565463,163.43,163.37,28.81685463]
["bitfinex","SOLUSD",1730715563376,28.81685463,163.42,163.36,28.81685463]
["bitfinex","SOLUSD",1730715563958,28.81685463,163.41,163.35,28.81685463]
["bitfinex","SOLUSD",1730715564670,15.6497,163.44,163.35,28.81685463]
["bitfinex","SOLUSD",1730715564671,34.93635463,163.42,163.35,28.81685463]
["bitfinex","SOLUSD",1730715564848,34.93635463,163.42,163.3,20.12549]
["bitfinex","SOLUSD",1730715564849,28.81685463,163.43,163.37,28.81685463]
["bitfinex","SOLUSD",1730715565049,34.93565463,163.43,163.37,28.81685463]
["bitfinex","SOLUSD",1730715565470,28.81685463,163.42,163.36,28.81685463]
["bitfinex","SOLUSD",1730715566154,6.1195,163.41,163.36,28.81685463]
["bitfinex","SOLUSD",1730715567075,6.1165,163.49,163.41,0.12549]
["bitfinex","SOLUSD",1730715567254,21.7965,163.5,163.45,28.81685463]
["bitfinex","SOLUSD",1730715567566,34.93255463,163.52,163.46,28.81685463]
["bitfinex","SOLUSD",1730715567768,34.93255463,163.52,163.38,0.22549]
["bitfinex","SOLUSD",1730715567769,6.1157,163.52,163.47,28.81685463]
["bitfinex","SOLUSD",1730715567946,34.93255463,163.52,163.46,28.81685463]
["bitfinex","SOLUSD",1730715571376,24.10217939,163.52,163.46,17.98647939]
["bitfinex","SOLUSD",1730715572370,6.1162,163.5,163.45,17.98647939]
["bitfinex","SOLUSD",1730715573177,6.1162,163.5,163.46,17.98647939]
["bitfinex","SOLUSD",1730715574171,17.98647939,163.51,163.45,17.98647939]
["bitfinex","SOLUSD",1730715575381,6.1162,163.5,163.45,17.98647939]
["bitfinex","SOLUSD",1730715577152,6.1162,163.5,163.46,17.98647939]
["bitfinex","SOLUSD",1730715579156,6.1158,163.51,163.46,17.98647939]
["bitfinex","SOLUSD",1730715579360,24.10227939,163.51,163.45,17.98647939]
["bitfinex","SOLUSD",1730715581262,6.1158,163.51,163.46,17.98647939]
["bitfinex","SOLUSD",1730715581980,6.1158,163.51,163.47,17.98647939]
["bitfinex","SOLUSD",1730715583064,17.98647939,163.53,163.47,17.98647939]
["bitfinex","SOLUSD",1730715583261,6.1153,163.53,163.49,17.98647939]
["bitfinex","SOLUSD",1730715583873,6.4277833,163.55,163.5,17.98647939]
["bitfinex","SOLUSD",1730715584264,24.41426269,163.55,163.49,17.98647939]
["bitfinex","SOLUSD",1730715584460,6.4277833,163.55,163.51,17.98647939]
["bitfinex","SOLUSD",1730715585381,0.3131833,163.55,163.52,17.98647939]
["bitfinex","SOLUSD",1730715585582,0.3131833,163.55,163.54,17.98647939]
["bitfinex","SOLUSD",1730715587569,0.3131833,163.55,163.54,17.48647939]
["bitfinex","SOLUSD",1730715591465,0.3131833,163.63,163.55,0.12549]
["bitfinex","SOLUSD",1730715591765,0.3131833,163.63,163.61,17.98647939]
["bitfinex","SOLUSD",1730715591965,0.3131833,163.63,163.62,24.16136939]
["bitfinex","SOLUSD",1730715592391,0.3131833,163.63,163.62,17.98647939]
["bitfinex","SOLUSD",1730715592760,0.3131833,163.63,163.62,18.11196939]
["bitfinex","SOLUSD",1730715593172,0.3131833,163.63,163.62,17.98647939]
["bitfinex","SOLUSD",1730715595092,0.3131833,163.63,163.62,18.11196939]
["bitfinex","SOLUSD",1730715606381,0.3131833,163.63,163.62,17.98647939]
["bitfinex","SOLUSD",1730715606581,0.3131833,163.63,163.61,17.98647939]
["bitfinex","SOLUSD",1730715607185,0.3131833,163.63,163.59,17.98647939]
["bitfinex","SOLUSD",1730715608100,0.3131833,163.63,163.61,17.98647939]
["bitfinex","SOLUSD",1730715608274,0.3131833,163.63,163.6,17.98647939]
["bitfinex","SOLUSD",1730715609192,0.3131833,163.63,163.61,17.98647939]
["bitfinex","SOLUSD",1730715610576,0.3131833,163.63,163.62,18.11196939]
["bitfinex","SOLUSD",1730715612998,0.3131833,163.63,163.6,17.98647939]
["bitfinex","SOLUSD",1730715613191,18.29966269,163.63,163.57,17.98647939]
["bitfinex","SOLUSD",1730715613385,18.29966269,163.63,163.52,58.82384715]
["bitfinex","SOLUSD",1730715613386,17.98647939,163.62,163.56,17.98647939]
["bitfinex","SOLUSD",1730715613780,24.09887939,163.6,163.55,17.98647939]
["bitfinex","SOLUSD",1730715613986,24.09857939,163.61,163.55,17.98647939]
["bitfinex","SOLUSD",1730715614292,17.98647939,163.6,163.55,17.98647939]
["bitfinex","SOLUSD",1730715614596,17.98647939,163.59,163.54,17.98647939]
["bitfinex","SOLUSD",1730715614798,17.98647939,163.59,163.53,17.98647939]
["bitfinex","SOLUSD",1730715615000,17.98647939,163.58,163.52,17.98647939]
["bitfinex","SOLUSD",1730715615203,17.98647939,163.57,163.52,17.98647939]
["bitfinex","SOLUSD",1730715615384,17.98647939,163.58,163.53,17.98647939]
["bitfinex","SOLUSD",1730715615591,17.98647939,163.58,163.52,17.98647939]
["bitfinex","SOLUSD",1730715615790,17.98647939,163.58,163.49,13.92162134]
["bitfinex","SOLUSD",1730715615791,17.98647939,163.6,163.54,17.98647939]
["bitfinex","SOLUSD",1730715615984,17.98647939,163.59,163.54,17.98647939]
["bitfinex","SOLUSD",1730715616381,17.98647939,163.6,163.54,17.98647939]
["bitfinex","SOLUSD",1730715616693,17.98647939,163.59,163.54,17.98647939]
["bitfinex","SOLUSD",1730715617383,24.09907939,163.6,163.54,17.98647939]
["bitfinex","SOLUSD",1730715617586,17.98647939,163.59,163.53,17.98647939]
["bitfinex","SOLUSD",1730715618007,17.98647939,163.58,163.53,17.98647939]
["bitfinex","SOLUSD",1730715618310,17.98647939,163.58,163.5,0.12549]
["bitfinex","SOLUSD",1730715618311,17.98647939,163.58,163.52,17.98647939]
["bitfinex","SOLUSD",1730715618984,24.09967939,163.58,163.52,17.98647939]
["bitfinex","SOLUSD",1730715620586,17.98647939,163.57,163.51,17.98647939]
["bitfinex","SOLUSD",1730715622109,24.09967939,163.58,163.52,17.98647939]
["bitfinex","SOLUSD",1730715625615,6.1132,163.58,163.53,17.98647939]
["bitfinex","SOLUSD",1730715626191,24.09967939,163.58,163.52,17.98647939]
["bitfinex","SOLUSD",1730715626909,6.1132,163.58,163.53,17.98647939]
["bitfinex","SOLUSD",1730715627488,17.98647939,163.59,163.53,17.98647939]
["bitfinex","SOLUSD",1730715627703,6.1128,163.59,163.54,17.98647939]
["bitfinex","SOLUSD",1730715628211,24.09927939,163.59,163.54,17.98647939]
["bitfinex","SOLUSD",1730715629211,24.09927939,163.59,163.53,17.98647939]
["bitfinex","SOLUSD",1730715629403,17.98647939,163.55,163.49,17.98647939]
["bitfinex","SOLUSD",1730715629610,17.98647939,163.51,163.46,17.98647939]
["bitfinex","SOLUSD",1730715629924,17.98647939,163.5,163.45,17.98647939]
["bitfinex","SOLUSD",1730715630220,17.98647939,163.51,163.45,17.98647939]
["bitfinex","SOLUSD",1730715630525,23.876884,163.56,163.42,0.12549]
["bitfinex","SOLUSD",1730715630526,17.98647939,163.5,163.44,17.98647939]
["bitfinex","SOLUSD",1730715631205,24.10267939,163.5,163.44,17.98647939]
["bitfinex","SOLUSD",1730715631397,17.98647939,163.49,163.43,17.98647939]
["bitfinex","SOLUSD",1730715631699,17.98647939,163.47,163.41,17.98647939]
["bitfinex","SOLUSD",1730715631902,17.98647939,163.49,163.43,17.98647939]
["bitfinex","SOLUSD",1730715632695,17.98647939,163.51,163.46,17.98647939]
["bitfinex","SOLUSD",1730715632920,29.988784,163.56,163.49,17.98647939]
["bitfinex","SOLUSD",1730715632921,17.98647939,163.54,163.49,17.98647939]
["bitfinex","SOLUSD",1730715633119,24.10077939,163.55,163.49,17.98647939]
["bitfinex","SOLUSD",1730715633302,24.19837939,163.56,163.51,17.98647939]
["bitfinex","SOLUSD",1730715633624,21.4702,163.57,163.46,0.12549]
["bitfinex","SOLUSD",1730715633625,24.09897939,163.6,163.55,17.98647939]
["bitfinex","SOLUSD",1730715634022,24.09897939,163.6,163.54,17.98647939]
["bitfinex","SOLUSD",1730715634524,24.09897939,163.6,163.48,7.99408101]
["bitfinex","SOLUSD",1730715634525,34.22877939,163.62,163.56,17.98647939]
["bitfinex","SOLUSD",1730715634723,16.2423,163.62,163.57,17.98647939]
["bitfinex","SOLUSD",1730715634902,16.2423,163.62,163.56,17.98647939]
["bitfinex","SOLUSD",1730715634903,17.98647939,163.62,163.56,17.98647939]
["bitfinex","SOLUSD",1730715635793,0.3131833,163.63,163.58,17.98647939]
["bitfinex","SOLUSD",1730715636220,6.4244833,163.63,163.58,17.98647939]
["bitfinex","SOLUSD",1730715636416,18.29966269,163.63,163.58,17.98647939]
["bitfinex","SOLUSD",1730715636722,0.3131833,163.63,163.6,17.98647939]
["bitfinex","SOLUSD",1730715636926,0.3131833,163.63,163.59,17.98647939]
["bitfinex","SOLUSD",1730715637295,0.3131833,163.63,163.58,17.98647939]
["bitfinex","SOLUSD",1730715637499,0.3131833,163.63,163.59,17.98647939]
["bitfinex","SOLUSD",1730715638394,0.3131833,163.63,163.6,17.98647939]
["bitfinex","SOLUSD",1730715639221,0.3131833,163.63,163.62,17.98647939]
["bitfinex","SOLUSD",1730715643608,0.3131833,163.63,163.62,18.11196939]
["bitfinex","SOLUSD",1730715644109,0.3131833,163.63,163.62,68.25475339]
["bitfinex","SOLUSD",1730715644537,0.3131833,163.63,163.62,68.35475339]
["bitfinex","SOLUSD",1730715645518,0.3131833,163.63,163.62,69.57640956]
["bitfinex","SOLUSD",1730715646824,0.3131833,163.63,163.62,69.67639783]
["bitfinex","SOLUSD",1730715647213,0.3131833,163.63,163.62,69.57639783]
["bitfinex","SOLUSD",1730715647518,0.3131833,163.63,163.62,69.67639783]
["bitfinex","SOLUSD",1730715648725,0.3131833,163.71,163.67,0.22549]
["bitfinex","SOLUSD",1730715648922,0.3131833,163.71,163.7,18.11196939]
["bitfinex","SOLUSD",1730715651228,0.3131833,163.71,163.7,41.88885339]
["bitfinex","SOLUSD",1730715651811,0.3131833,163.71,163.7,41.98885339]
["bitfinex","SOLUSD",1730715652003,0.3131833,163.71,163.7,41.88885339]
["bitfinex","SOLUSD",1730715652210,0.3131833,163.71,163.7,41.98885339]
["bitfinex","SOLUSD",1730715652528,0.3131833,163.71,163.7,48.26335339]
["bitfinex","SOLUSD",1730715652831,0.3131833,163.79,163.71,44.002374]
["bitfinex","SOLUSD",1730715653127,0.3131833,163.79,163.77,17.98647939]
["bitfinex","SOLUSD",1730715657233,0.3131833,163.79,163.78,17.98647939]
["bitfinex","SOLUSD",1730715657433,0.3131833,163.79,163.78,18.11196939]
["bitfinex","SOLUSD",1730715659214,0.3131833,163.79,163.78,63.30950207]
["bitfinex","SOLUSD",1730715659736,0.3131833,163.79,163.78,69.78320207]
["bitfinex","SOLUSD",1730715660032,0.8,163.8,163.79,44.102374]
["bitfinex","SOLUSD",1730715660207,0.8,163.8,163.79,62.08885339]
["bitfinex","SOLUSD",1730715660429,0.8,163.8,163.79,61.88885339]
["bitfinex","SOLUSD",1730715660743,0.8,163.8,163.79,61.98885339]
["bitfinex","SOLUSD",1730715661034,0.8,163.8,163.79,61.88885339]
["bitfinex","SOLUSD",1730715661213,0.8,163.8,163.79,41.88885339]
["bitfinex","SOLUSD",1730715661415,0.8,163.8,163.79,62.08885339]
["bitfinex","SOLUSD",1730715661617,24.08747939,163.91,163.81,0.12549]
["bitfinex","SOLUSD",1730715661818,17.98647939,163.91,163.86,18.11196939]
["bitfinex","SOLUSD",1730715662216,33.06687939,163.93,163.86,18.11196939]
["bitfinex","SOLUSD",1730715662943,39.16707939,163.93,163.86,18.11196939]
["bitfinex","SOLUSD",1730715663146,17.98647939,163.92,163.86,18.11196939]
["bitfinex","SOLUSD",1730715663353,18.29966269,163.87,163.82,17.98647939]
["bitfinex","SOLUSD",1730715663724,17.98647939,163.84,163.78,17.98647939]
["bitfinex","SOLUSD",1730715663924,17.98647939,163.84,163.74,6.4974]
["bitfinex","SOLUSD",1730715663925,17.98647939,163.8,163.74,6.4974]
["bitfinex","SOLUSD",1730715664154,17.98647939,163.8,163.7,14.63788247]
["bitfinex","SOLUSD",1730715664335,17.98647939,163.82,163.76,17.98647939]
["bitfinex","SOLUSD",1730715664647,17.98647939,163.83,163.78,17.98647939]
["bitfinex","SOLUSD",1730715665037,17.98647939,163.81,163.76,17.98647939]
["bitfinex","SOLUSD",1730715665232,17.98647939,163.82,163.77,17.98647939]
["bitfinex","SOLUSD",1730715665444,17.98647939,163.81,163.76,17.98647939]
["bitfinex","SOLUSD",1730715665738,17.98647939,163.82,163.77,17.98647939]
["bitfinex","SOLUSD",1730715666132,24.09077939,163.82,163.77,17.98647939]
["bitfinex","SOLUSD",1730715666336,24.09077939,163.82,163.76,17.98647939]
["bitfinex","SOLUSD",1730715666536,6.1043,163.82,163.77,17.98647939]
["bitfinex","SOLUSD",1730715666749,24.09077939,163.82,163.77,17.98647939]
["bitfinex","SOLUSD",1730715667550,24.09077939,163.82,163.76,17.98647939]
["bitfinex","SOLUSD",1730715667852,24.09077939,163.82,163.77,17.98647939]
["bitfinex","SOLUSD",1730715668636,24.09077939,163.82,163.76,17.98647939]
["bitfinex","SOLUSD",1730715668637,17.98647939,163.81,163.76,17.98647939]
["bitfinex","SOLUSD",1730715669940,24.09077939,163.82,163.77,17.98647939]
["bitfinex","SOLUSD",1730715670135,17.98647939,163.82,163.77,17.98647939]
["bitfinex","SOLUSD",1730715670344,17.98647939,163.85,163.8,17.98647939]
["bitfinex","SOLUSD",1730715670750,17.98647939,163.82,163.77,18.11196939]
["bitfinex","SOLUSD",1730715671129,17.98647939,163.8,163.75,17.98647939]
["bitfinex","SOLUSD",1730715671342,17.98647939,163.79,163.73,17.98647939]
["bitfinex","SOLUSD",1730715671533,17.98647939,163.79,163.74,0.12549]
["bitfinex","SOLUSD",1730715671733,17.98647939,163.79,163.74,18.11196939]
["bitfinex","SOLUSD",1730715672133,17.98647939,163.79,163.74,17.98647939]
["bitfinex","SOLUSD",1730715672435,17.98647939,163.77,163.72,17.98647939]
["bitfinex","SOLUSD",1730715672637,17.98647939,163.76,163.71,17.98647939]
["bitfinex","SOLUSD",1730715672834,17.98647939,163.77,163.72,17.98647939]
["bitfinex","SOLUSD",1730715673256,17.98647939,163.75,163.69,17.98647939]
["bitfinex","SOLUSD",1730715673546,17.98647939,163.73,163.68,17.98647939]
["bitfinex","SOLUSD",1730715673750,17.98647939,163.73,163.66,6.2941]
["bitfinex","SOLUSD",1730715673751,17.98647939,163.73,163.67,17.98647939]
["bitfinex","SOLUSD",1730715673959,17.98647939,163.73,163.68,17.98647939]
["bitfinex","SOLUSD",1730715674330,17.98647939,163.74,163.69,0.12549]
["bitfinex","SOLUSD",1730715674636,17.98647939,163.74,163.68,17.98647939]
["bitfinex","SOLUSD",1730715674963,17.98647939,163.74,163.69,0.12549]
["bitfinex","SOLUSD",1730715675455,17.98647939,163.74,163.69,18.11196939]
["bitfinex","SOLUSD",1730715675837,17.98647939,163.74,163.69,0.12549]
["bitfinex","SOLUSD",1730715676044,17.98647939,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1730715676650,15.7598,163.79,163.69,0.12549]
["bitfinex","SOLUSD",1730715676651,17.98647939,163.75,163.7,17.98647939]
["bitfinex","SOLUSD",1730715676850,17.98647939,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730715677236,17.98647939,163.77,163.71,18.11196939]
["bitfinex","SOLUSD",1730715678056,17.98647939,163.76,163.71,0.12549]
["bitfinex","SOLUSD",1730715678239,17.98647939,163.76,163.71,18.11196939]
["bitfinex","SOLUSD",1730715678949,17.98647939,163.78,163.73,0.12549]
["bitfinex","SOLUSD",1730715679449,17.98647939,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1730715680038,17.98647939,163.78,163.73,0.12549]
["bitfinex","SOLUSD",1730715680250,17.98647939,163.78,163.74,0.12549]
["bitfinex","SOLUSD",1730715680558,17.98647939,163.79,163.74,0.12549]
["bitfinex","SOLUSD",1730715680958,17.98647939,163.78,163.74,0.12549]
["bitfinex","SOLUSD",1730715681574,17.98647939,163.78,163.73,17.98647939]
["bitfinex","SOLUSD",1730715681575,33.25627939,163.83,163.77,18.11196939]
["bitfinex","SOLUSD",1730715681768,15.2698,163.83,163.78,17.98647939]
["bitfinex","SOLUSD",1730715682073,17.98647939,163.85,163.8,17.98647939]
["bitfinex","SOLUSD",1730715682361,17.98647939,163.85,163.8,0.12549]
["bitfinex","SOLUSD",1730715682539,17.98647939,163.82,163.77,17.98647939]
["bitfinex","SOLUSD",1730715682744,22.4997833,163.87,163.78,17.98647939]
["bitfinex","SOLUSD",1730715682745,17.98647939,163.83,163.78,17.98647939]
["bitfinex","SOLUSD",1730715683552,17.98647939,163.84,163.78,17.98647939]
["bitfinex","SOLUSD",1730715683756,17.98647939,163.85,163.79,17.98647939]
["bitfinex","SOLUSD",1730715684248,17.98647939,163.84,163.79,17.98647939]
["bitfinex","SOLUSD",1730715684444,17.98647939,163.85,163.79,17.98647939]
["bitfinex","SOLUSD",1730715684644,17.98647939,163.85,163.8,17.98647939]
["bitfinex","SOLUSD",1730715684858,17.98647939,163.84,163.79,17.98647939]
["bitfinex","SOLUSD",1730715685051,17.98647939,163.84,163.79,0.12549]
["bitfinex","SOLUSD",1730715685456,17.98647939,163.83,163.77,17.98647939]
["bitfinex","SOLUSD",1730715685767,17.98647939,163.8,163.75,17.98647939]
["bitfinex","SOLUSD",1730715686358,17.98647939,163.78,163.73,17.98647939]
["bitfinex","SOLUSD",1730715686566,17.98647939,163.77,163.72,17.98647939]
["bitfinex","SOLUSD",1730715686868,18.08647939,163.84,163.73,17.98647939]
["bitfinex","SOLUSD",1730715686869,17.98647939,163.79,163.73,17.98647939]
["bitfinex","SOLUSD",1730715687167,17.98647939,163.84,163.73,0.12549]
["bitfinex","SOLUSD",1730715687168,17.98647939,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1730715687359,17.98647939,163.78,163.72,17.98647939]
["bitfinex","SOLUSD",1730715687566,17.98647939,163.79,163.73,17.98647939]
["bitfinex","SOLUSD",1730715688373,17.98647939,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1730715688870,17.98647939,163.77,163.71,18.11196939]
["bitfinex","SOLUSD",1730715689044,17.98647939,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1730715689244,17.98647939,163.78,163.73,0.12549]
["bitfinex","SOLUSD",1730715689465,17.98647939,163.78,163.73,2.07270645]
["bitfinex","SOLUSD",1730715689671,17.98647939,163.78,163.73,0.12549]
["bitfinex","SOLUSD",1730715689840,17.98647939,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1730715690261,17.98647939,163.78,163.73,20.06055552]
["bitfinex","SOLUSD",1730715690458,17.98647939,163.78,163.73,0.12549]
["bitfinex","SOLUSD",1730715690670,17.98647939,163.76,163.73,2.07424793]
["bitfinex","SOLUSD",1730715690866,17.98647939,163.74,163.71,5.32940987]
["bitfinex","SOLUSD",1730715691068,17.98647939,163.72,163.69,8.44757407]
["bitfinex","SOLUSD",1730715691370,17.98647939,163.72,163.68,0.12549]
["bitfinex","SOLUSD",1730715691854,17.98647939,163.72,163.67,23.31903863]
["bitfinex","SOLUSD",1730715692054,17.98647939,163.72,163.68,1.94875793]
["bitfinex","SOLUSD",1730715693174,17.98647939,163.72,163.69,0.12549]
["bitfinex","SOLUSD",1730715693558,17.98647939,163.74,163.69,17.98647939]
["bitfinex","SOLUSD",1730715693760,17.98647939,163.76,163.7,20.06513521]
["bitfinex","SOLUSD",1730715693960,17.98647939,163.75,163.7,18.11196939]
["bitfinex","SOLUSD",1730715694163,17.98647939,163.74,163.7,0.12549]
["bitfinex","SOLUSD",1730715694366,17.98647939,163.73,163.7,2.07993166]
["bitfinex","SOLUSD",1730715694566,17.98647939,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1730715695882,17.98647939,163.74,163.69,0.12549]
["bitfinex","SOLUSD",1730715696055,17.98647939,163.74,163.69,18.11196939]
["bitfinex","SOLUSD",1730715696260,17.98647939,163.74,163.71,0.12549]
["bitfinex","SOLUSD",1730715696862,17.98647939,163.73,163.7,0.12549]
["bitfinex","SOLUSD",1730715697082,17.98647939,163.74,163.7,0.12549]
["bitfinex","SOLUSD",1730715697463,17.98647939,163.74,163.7,2.08024578]
["bitfinex","SOLUSD",1730715698065,17.98647939,163.73,163.7,2.08024578]
["bitfinex","SOLUSD",1730715698395,17.98647939,163.79,163.72,18.11196939]
["bitfinex","SOLUSD",1730715698564,33.61487939,163.82,163.76,18.11196939]
["bitfinex","SOLUSD",1730715698770,17.98647939,163.81,163.76,0.12549]
["bitfinex","SOLUSD",1730715699101,17.98647939,163.79,163.75,0.12549]
["bitfinex","SOLUSD",1730715699883,17.98647939,163.79,163.74,0.12549]
["bitfinex","SOLUSD",1730715700264,17.98647939,163.81,163.76,0.12549]
["bitfinex","SOLUSD",1730715700788,17.98647939,163.8,163.76,0.12549]
["bitfinex","SOLUSD",1730715700992,17.98647939,163.8,163.75,0.12549]
["bitfinex","SOLUSD",1730715702572,33.61487939,163.82,163.76,18.11196939]
["bitfinex","SOLUSD",1730715703093,17.98647939,163.82,163.76,18.11196939]
["bitfinex","SOLUSD",1730715703592,17.98647939,163.83,163.77,17.98647939]
["bitfinex","SOLUSD",1730715703774,17.98647939,163.82,163.77,0.12549]
["bitfinex","SOLUSD",1730715704165,17.98647939,163.81,163.76,0.12549]
["bitfinex","SOLUSD",1730715704492,17.98647939,163.8,163.76,0.12549]
["bitfinex","SOLUSD",1730715705061,24.08997939,163.84,163.76,0.12549]
["bitfinex","SOLUSD",1730715705062,17.98647939,163.81,163.76,0.12549]
["bitfinex","SOLUSD",1730715705275,17.98647939,163.8,163.76,0.12549]
["bitfinex","SOLUSD",1730715705677,17.98647939,163.8,163.73,6.1699]
["bitfinex","SOLUSD",1730715705678,17.98647939,163.79,163.74,17.98647939]
["bitfinex","SOLUSD",1730715705968,17.98647939,163.78,163.72,17.98647939]
["bitfinex","SOLUSD",1730715706269,17.98647939,163.74,163.69,3.12598203]
["bitfinex","SOLUSD",1730715706605,17.98647939,163.74,163.68,17.98647939]
["bitfinex","SOLUSD",1730715706779,17.98647939,163.73,163.69,2.0797907]
["bitfinex","SOLUSD",1730715706978,17.98647939,163.72,163.69,0.12549]
["bitfinex","SOLUSD",1730715707390,17.98647939,163.73,163.68,0.12549]
["bitfinex","SOLUSD",1730715707689,17.98647939,163.73,163.67,17.98647939]
["bitfinex","SOLUSD",1730715707886,17.98647939,163.72,163.68,0.12549]
["bitfinex","SOLUSD",1730715708290,17.98647939,163.73,163.67,17.98647939]
["bitfinex","SOLUSD",1730715708485,17.98647939,163.72,163.67,17.98647939]
["bitfinex","SOLUSD",1730715708696,17.98647939,163.7,163.65,21.11504024]
["bitfinex","SOLUSD",1730715708873,17.98647939,163.7,163.66,1.95664304]
["bitfinex","SOLUSD",1730715709268,17.98647939,163.72,163.66,17.98647939]
["bitfinex","SOLUSD",1730715709468,17.98647939,163.71,163.66,17.98647939]
["bitfinex","SOLUSD",1730715709676,17.98647939,163.71,163.65,17.98647939]
["bitfinex","SOLUSD",1730715709894,17.98647939,163.71,163.66,2.08266553]
["bitfinex","SOLUSD",1730715710098,17.98647939,163.71,163.66,20.06914492]
["bitfinex","SOLUSD",1730715710268,17.98647939,163.71,163.66,18.11196939]
["bitfinex","SOLUSD",1730715710466,17.98647939,163.71,163.66,0.12549]
["bitfinex","SOLUSD",1730715710667,17.98647939,163.71,163.66,2.08230059]
["bitfinex","SOLUSD",1730715711502,17.98647939,163.71,163.66,20.0688481]
["bitfinex","SOLUSD",1730715711675,17.98647939,163.71,163.66,18.11196939]
["bitfinex","SOLUSD",1730715712692,17.98647939,163.72,163.66,18.11196939]
["bitfinex","SOLUSD",1730715713177,17.98647939,163.71,163.66,0.12549]
["bitfinex","SOLUSD",1730715713371,17.98647939,163.71,163.66,2.08185271]
["bitfinex","SOLUSD",1730715713686,6.1076,163.73,163.66,1.95636271]
["bitfinex","SOLUSD",1730715713687,17.98647939,163.69,163.66,1.95636271]
["bitfinex","SOLUSD",1730715713896,17.98647939,163.69,163.64,5.35050483]
["bitfinex","SOLUSD",1730715715004,17.98647939,163.69,163.65,0.12549]
["bitfinex","SOLUSD",1730715715173,24.09557939,163.69,163.64,1.95594804]
["bitfinex","SOLUSD",1730715715376,17.98647939,163.7,163.65,17.98647939]
["bitfinex","SOLUSD",1730715715582,17.98647939,163.7,163.64,17.98647939]
["bitfinex","SOLUSD",1730715715800,17.98647939,163.69,163.64,17.98647939]
["bitfinex","SOLUSD",1730715715997,17.98647939,163.7,163.65,17.98647939]
["bitfinex","SOLUSD",1730715716295,17.98647939,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730715717014,17.98647939,163.7,163.65,0.12549]
["bitfinex","SOLUSD",1730715717703,17.98647939,163.69,163.64,17.98647939]
["bitfinex","SOLUSD",1730715717872,17.98647939,163.69,163.65,0.12549]
["bitfinex","SOLUSD",1730715718073,17.98647939,163.68,163.63,17.98647939]
["bitfinex","SOLUSD",1730715718396,17.98647939,163.67,163.61,24.03717939]
["bitfinex","SOLUSD",1730715718577,17.98647939,163.67,163.62,1.95596023]
["bitfinex","SOLUSD",1730715718773,17.98647939,163.67,163.63,0.12549]
["bitfinex","SOLUSD",1730715719178,17.98647939,163.67,163.63,2.08142669]
["bitfinex","SOLUSD",1730715719377,17.98647939,163.66,163.61,17.98647939]
["bitfinex","SOLUSD",1730715719584,17.98647939,163.66,163.62,1.95581403]
["bitfinex","SOLUSD",1730715719787,17.98647939,163.66,163.62,0.12549]
["bitfinex","SOLUSD",1730715720180,17.98647939,163.66,163.62,2.08130403]
["bitfinex","SOLUSD",1730715720380,17.98647939,163.68,163.62,20.06778342]
["bitfinex","SOLUSD",1730715720590,17.98647939,163.67,163.62,0.12549]
["bitfinex","SOLUSD",1730715720793,17.98647939,163.67,163.62,2.08097018]
["bitfinex","SOLUSD",1730715720994,17.98647939,163.65,163.62,2.08097018]
["bitfinex","SOLUSD",1730715721204,17.98647939,163.65,163.62,0.12549]
["bitfinex","SOLUSD",1730715721381,17.98647939,163.65,163.61,2.08080556]
["bitfinex","SOLUSD",1730715721796,17.98647939,163.67,163.62,17.98647939]
["bitfinex","SOLUSD",1730715722006,17.98647939,163.68,163.63,17.98647939]
["bitfinex","SOLUSD",1730715722291,17.98647939,163.66,163.6,17.98647939]
["bitfinex","SOLUSD",1730715722497,17.98647939,163.63,163.59,0.3131833]
["bitfinex","SOLUSD",1730715722683,17.98647939,163.61,163.59,0.3131833]
["bitfinex","SOLUSD",1730715722886,17.98647939,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715723081,24.09887939,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715723477,42.08535878,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715723886,24.09887939,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715724613,17.98647939,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715726809,17.98647939,163.62,163.59,0.3131833]
["bitfinex","SOLUSD",1730715727019,17.98647939,163.63,163.59,0.3131833]
["bitfinex","SOLUSD",1730715727184,17.98647939,163.66,163.6,18.11196939]
["bitfinex","SOLUSD",1730715727384,17.98647939,163.67,163.63,0.12549]
["bitfinex","SOLUSD",1730715727802,17.98647939,163.68,163.63,0.12549]
["bitfinex","SOLUSD",1730715727984,17.98647939,163.66,163.62,0.12549]
["bitfinex","SOLUSD",1730715728190,12.3406,163.7,163.62,0.12549]
["bitfinex","SOLUSD",1730715728191,17.98647939,163.67,163.62,18.11196939]
["bitfinex","SOLUSD",1730715729187,12.3406,163.7,163.62,18.11196939]
["bitfinex","SOLUSD",1730715729188,17.98647939,163.68,163.62,18.11196939]
["bitfinex","SOLUSD",1730715729709,12.3406,163.7,163.64,18.11196939]
["bitfinex","SOLUSD",1730715729710,17.98647939,163.7,163.64,18.11196939]
["bitfinex","SOLUSD",1730715730009,17.98647939,163.73,163.68,17.98647939]
["bitfinex","SOLUSD",1730715730184,17.98647939,163.71,163.67,0.12549]
["bitfinex","SOLUSD",1730715730399,17.98647939,163.71,163.66,0.12549]
["bitfinex","SOLUSD",1730715730594,17.98647939,163.71,163.66,18.11196939]
["bitfinex","SOLUSD",1730715732423,17.98647939,163.73,163.68,0.12549]
["bitfinex","SOLUSD",1730715732600,17.98647939,163.72,163.68,0.12549]
["bitfinex","SOLUSD",1730715732804,17.98647939,163.73,163.68,18.11196939]
["bitfinex","SOLUSD",1730715733006,17.98647939,163.74,163.68,18.11196939]
["bitfinex","SOLUSD",1730715733217,17.98647939,163.74,163.7,0.12549]
["bitfinex","SOLUSD",1730715733399,21.8695,163.75,163.67,17.98647939]
["bitfinex","SOLUSD",1730715733605,17.98647939,163.73,163.67,17.98647939]
["bitfinex","SOLUSD",1730715733816,17.98647939,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1730715735923,17.98647939,163.74,163.69,0.12549]
["bitfinex","SOLUSD",1730715737222,17.98647939,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1730715737731,17.98647939,163.74,163.69,0.12549]
["bitfinex","SOLUSD",1730715738230,24.09367939,163.74,163.69,0.12549]
["bitfinex","SOLUSD",1730715738430,17.98647939,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1730715739423,17.98647939,163.72,163.66,24.12167939]
["bitfinex","SOLUSD",1730715739629,17.98647939,163.72,163.67,17.98647939]
["bitfinex","SOLUSD",1730715740524,17.98647939,163.72,163.68,0.12549]
["bitfinex","SOLUSD",1730715741422,24.09407939,163.73,163.68,0.12549]
["bitfinex","SOLUSD",1730715741736,24.09407939,163.73,163.68,17.98647939]
["bitfinex","SOLUSD",1730715741910,17.98647939,163.74,163.69,18.11196939]
["bitfinex","SOLUSD",1730715743438,17.98647939,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1730715743611,17.98647939,163.72,163.69,0.12549]
["bitfinex","SOLUSD",1730715743811,17.98647939,163.7,163.64,17.98647939]
["bitfinex","SOLUSD",1730715744141,17.98647939,163.69,163.64,17.98647939]
["bitfinex","SOLUSD",1730715744324,17.98647939,163.7,163.65,18.11196939]
["bitfinex","SOLUSD",1730715745922,17.98647939,163.7,163.65,0.12549]
["bitfinex","SOLUSD",1730715746243,17.98647939,163.69,163.65,0.12549]
["bitfinex","SOLUSD",1730715747141,17.98647939,163.67,163.61,17.98647939]
["bitfinex","SOLUSD",1730715747516,17.98647939,163.67,163.62,17.98647939]
["bitfinex","SOLUSD",1730715748234,17.98647939,163.67,163.62,0.12549]
["bitfinex","SOLUSD",1730715748436,17.98647939,163.68,163.62,18.11196939]
["bitfinex","SOLUSD",1730715748617,17.98647939,163.69,163.64,0.12549]
["bitfinex","SOLUSD",1730715749137,6.1086,163.71,163.66,0.12549]
["bitfinex","SOLUSD",1730715749138,17.98647939,163.71,163.66,0.12549]
["bitfinex","SOLUSD",1730715749432,17.98647939,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730715749646,17.98647939,163.7,163.65,0.12549]
["bitfinex","SOLUSD",1730715751616,17.98647939,163.69,163.65,0.12549]
["bitfinex","SOLUSD",1730715751836,17.98647939,163.69,163.64,0.12549]
["bitfinex","SOLUSD",1730715752141,17.98647939,163.67,163.64,0.12549]
["bitfinex","SOLUSD",1730715752435,17.98647939,163.67,163.62,17.98647939]
["bitfinex","SOLUSD",1730715752638,17.98647939,163.67,163.63,0.12549]
["bitfinex","SOLUSD",1730715752844,17.98647939,163.68,163.63,0.12549]
["bitfinex","SOLUSD",1730715753516,17.98647939,163.7,163.64,18.11196939]
["bitfinex","SOLUSD",1730715753733,17.98647939,163.71,163.66,0.12549]
["bitfinex","SOLUSD",1730715754754,17.98647939,163.71,163.67,0.12549]
["bitfinex","SOLUSD",1730715755223,6.1077,163.73,163.67,0.12549]
["bitfinex","SOLUSD",1730715755224,17.98647939,163.72,163.67,0.12549]
["bitfinex","SOLUSD",1730715755419,17.98647939,163.73,163.68,18.11196939]
["bitfinex","SOLUSD",1730715755619,15.7623,163.75,163.7,17.98647939]
["bitfinex","SOLUSD",1730715755845,17.98647939,163.76,163.71,0.12549]
["bitfinex","SOLUSD",1730715756037,17.98647939,163.76,163.71,18.11196939]
["bitfinex","SOLUSD",1730715756840,17.98647939,163.77,163.71,18.11196939]
["bitfinex","SOLUSD",1730715757343,21.4418,163.82,163.75,17.98647939]
["bitfinex","SOLUSD",1730715757344,24.09167939,163.8,163.75,17.98647939]
["bitfinex","SOLUSD",1730715757554,34.37087939,163.83,163.77,17.98647939]
["bitfinex","SOLUSD",1730715757734,34.37087939,163.83,163.78,17.98647939]
["bitfinex","SOLUSD",1730715757932,34.37087939,163.83,163.77,17.98647939]
["bitfinex","SOLUSD",1730715758137,40.47477939,163.83,163.77,17.98647939]
["bitfinex","SOLUSD",1730715758331,17.98647939,163.85,163.8,17.98647939]
["bitfinex","SOLUSD",1730715758527,17.98647939,163.86,163.81,0.12549]
["bitfinex","SOLUSD",1730715758851,17.98647939,163.85,163.81,0.12549]
["bitfinex","SOLUSD",1730715759446,17.98647939,163.85,163.79,17.98647939]
["bitfinex","SOLUSD",1730715760029,17.98647939,163.83,163.78,17.98647939]
["bitfinex","SOLUSD",1730715760645,17.98647939,163.84,163.79,17.98647939]
["bitfinex","SOLUSD",1730715761444,17.98647939,163.84,163.78,17.98647939]
["bitfinex","SOLUSD",1730715761845,17.98647939,163.85,163.8,17.98647939]
["bitfinex","SOLUSD",1730715762346,24.08927939,163.86,163.8,17.98647939]
["bitfinex","SOLUSD",1730715763336,17.98647939,163.86,163.81,0.12549]
["bitfinex","SOLUSD",1730715763737,17.98647939,163.85,163.79,17.98647939]
["bitfinex","SOLUSD",1730715764324,17.98647939,163.85,163.8,0.12549]
["bitfinex","SOLUSD",1730715764531,17.98647939,163.85,163.8,18.11196939]
["bitfinex","SOLUSD",1730715765055,24.08937939,163.86,163.8,18.11196939]
["bitfinex","SOLUSD",1730715765429,17.98647939,163.85,163.8,18.11196939]
["bitfinex","SOLUSD",1730715766937,24.08937939,163.86,163.8,18.11196939]
["bitfinex","SOLUSD",1730715768947,17.98647939,163.86,163.81,17.98647939]
["bitfinex","SOLUSD",1730715769152,40.78646269,163.87,163.81,17.98647939]
["bitfinex","SOLUSD",1730715770551,40.78646269,163.87,163.82,17.98647939]
["bitfinex","SOLUSD",1730715770849,40.78646269,163.87,163.77,0.12549]
["bitfinex","SOLUSD",1730715771056,17.98647939,163.86,163.81,17.98647939]
["bitfinex","SOLUSD",1730715771359,17.98647939,163.85,163.8,17.98647939]
["bitfinex","SOLUSD",1730715771937,24.08947939,163.86,163.81,17.98647939]
["bitfinex","SOLUSD",1730715773661,17.98647939,163.85,163.8,17.98647939]
["bitfinex","SOLUSD",1730715774366,17.98647939,163.81,163.76,17.98647939]
["bitfinex","SOLUSD",1730715774534,21.4599,163.86,163.76,17.98647939]
["bitfinex","SOLUSD",1730715774535,17.98647939,163.82,163.76,17.98647939]
["bitfinex","SOLUSD",1730715774733,17.98647939,163.82,163.77,17.98647939]
["bitfinex","SOLUSD",1730715776080,17.98647939,163.85,163.8,17.98647939]
["bitfinex","SOLUSD",1730715776360,24.08917939,163.86,163.81,17.98647939]
["bitfinex","SOLUSD",1730715776738,17.98647939,163.86,163.81,17.98647939]
["bitfinex","SOLUSD",1730715777153,0.3131833,163.87,163.83,17.98647939]
["bitfinex","SOLUSD",1730715778138,0.3131833,163.87,163.85,17.98647939]
["bitfinex","SOLUSD",1730715780656,0.3131833,163.87,163.86,17.98647939]
["bitfinex","SOLUSD",1730715780963,0.3131833,163.87,163.85,17.98647939]
["bitfinex","SOLUSD",1730715781456,0.3131833,163.87,163.86,17.98647939]
["bitfinex","SOLUSD",1730715782262,0.3131833,163.87,163.84,17.98647939]
["bitfinex","SOLUSD",1730715783554,24.40206269,163.87,163.82,17.98647939]
["bitfinex","SOLUSD",1730715783753,17.98647939,163.85,163.8,17.98647939]
["bitfinex","SOLUSD",1730715783958,6.4156833,163.87,163.78,17.98647939]
["bitfinex","SOLUSD",1730715783959,17.98647939,163.83,163.78,17.98647939]
["bitfinex","SOLUSD",1730715784348,17.98647939,163.83,163.79,0.12549]
["bitfinex","SOLUSD",1730715784576,17.98647939,163.83,163.77,17.98647939]
["bitfinex","SOLUSD",1730715784762,17.98647939,163.82,163.77,17.98647939]
["bitfinex","SOLUSD",1730715784961,17.98647939,163.81,163.76,17.98647939]
["bitfinex","SOLUSD",1730715785176,17.98647939,163.78,163.73,17.98647939]
["bitfinex","SOLUSD",1730715785370,17.98647939,163.77,163.72,17.98647939]
["bitfinex","SOLUSD",1730715785875,17.98647939,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1730715786044,17.98647939,163.76,163.7,17.98647939]
["bitfinex","SOLUSD",1730715786242,69.86627939,163.84,163.67,6.5766]
["bitfinex","SOLUSD",1730715786243,17.98647939,163.74,163.67,6.5766]
["bitfinex","SOLUSD",1730715786472,17.98647939,163.71,163.66,17.98647939]
["bitfinex","SOLUSD",1730715786716,6.1072,163.74,163.65,6.38019628]
["bitfinex","SOLUSD",1730715786717,17.98647939,163.69,163.65,6.38019628]
["bitfinex","SOLUSD",1730715786981,17.98647939,163.67,163.63,0.91661716]
["bitfinex","SOLUSD",1730715787185,17.98647939,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730715787377,17.98647939,163.68,163.63,18.90309655]
["bitfinex","SOLUSD",1730715787786,17.98647939,163.67,163.64,0.12549]
["bitfinex","SOLUSD",1730715787962,17.98647939,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730715788277,17.98647939,163.67,163.63,0.91661716]
["bitfinex","SOLUSD",1730715788651,17.98647939,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730715789660,17.98647939,163.7,163.64,18.11196939]
["bitfinex","SOLUSD",1730715789964,17.98647939,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730715790153,17.98647939,163.69,163.63,18.90309655]
["bitfinex","SOLUSD",1730715790486,17.98647939,163.67,163.63,0.91661716]
["bitfinex","SOLUSD",1730715790788,17.98647939,163.64,163.63,0.91661716]
["bitfinex","SOLUSD",1730715791859,17.98647939,163.65,163.63,0.91661716]
["bitfinex","SOLUSD",1730715797199,17.98647939,163.66,163.63,0.91661716]
["bitfinex","SOLUSD",1730715797383,17.98647939,163.67,163.63,0.91661716]
["bitfinex","SOLUSD",1730715797887,17.98647939,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730715798183,33.25297939,163.76,163.63,0.91661716]
["bitfinex","SOLUSD",1730715798184,17.98647939,163.66,163.63,0.91661716]
["bitfinex","SOLUSD",1730715798387,17.98647939,163.67,163.63,0.91661716]
["bitfinex","SOLUSD",1730715799486,17.98647939,163.65,163.63,0.91661716]
["bitfinex","SOLUSD",1730715800990,17.98647939,163.64,163.59,0.3131833]
["bitfinex","SOLUSD",1730715801175,17.98647939,163.62,163.59,0.3131833]
["bitfinex","SOLUSD",1730715801678,17.98647939,163.63,163.59,0.3131833]
["bitfinex","SOLUSD",1730715801871,17.98647939,163.64,163.6,0.12549]
["bitfinex","SOLUSD",1730715802065,17.98647939,163.66,163.61,17.98647939]
["bitfinex","SOLUSD",1730715802271,17.98647939,163.65,163.6,18.11196939]
["bitfinex","SOLUSD",1730715802478,17.98647939,163.65,163.6,0.12549]
["bitfinex","SOLUSD",1730715802678,17.98647939,163.66,163.6,18.11196939]
["bitfinex","SOLUSD",1730715802885,17.98647939,163.66,163.61,17.98647939]
["bitfinex","SOLUSD",1730715803088,17.98647939,163.68,163.63,0.12549]
["bitfinex","SOLUSD",1730715803794,17.98647939,163.68,163.63,17.98647939]
["bitfinex","SOLUSD",1730715805276,17.98647939,163.67,163.63,0.12549]
["bitfinex","SOLUSD",1730715805794,17.98647939,163.68,163.63,0.12549]
["bitfinex","SOLUSD",1730715806388,34.24637939,163.69,163.64,17.98647939]
["bitfinex","SOLUSD",1730715806587,34.24637939,163.69,163.63,17.98647939]
["bitfinex","SOLUSD",1730715806982,17.98647939,163.69,163.64,18.11196939]
["bitfinex","SOLUSD",1730715807190,17.98647939,163.72,163.66,17.98647939]
["bitfinex","SOLUSD",1730715807393,34.16147939,163.73,163.67,17.98647939]
["bitfinex","SOLUSD",1730715807703,17.98647939,163.71,163.66,17.98647939]
["bitfinex","SOLUSD",1730715809098,17.98647939,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730715809592,17.98647939,163.71,163.66,0.12549]
["bitfinex","SOLUSD",1730715809781,6.108,163.72,163.66,0.12549]
["bitfinex","SOLUSD",1730715809782,24.09447939,163.72,163.66,17.98647939]
["bitfinex","SOLUSD",1730715811277,17.98647939,163.71,163.66,0.12549]
["bitfinex","SOLUSD",1730715812580,17.98647939,163.72,163.66,17.98647939]
["bitfinex","SOLUSD",1730715813405,17.98647939,163.69,163.63,24.62177939]
["bitfinex","SOLUSD",1730715813573,17.98647939,163.69,163.63,17.98647939]
["bitfinex","SOLUSD",1730715813992,17.98647939,163.67,163.62,17.98647939]
["bitfinex","SOLUSD",1730715814201,17.98647939,163.66,163.61,17.98647939]
["bitfinex","SOLUSD",1730715814399,17.98647939,163.66,163.61,0.12549]
["bitfinex","SOLUSD",1730715814582,17.98647939,163.66,163.61,17.98647939]
["bitfinex","SOLUSD",1730715819086,17.98647939,163.67,163.61,17.98647939]
["bitfinex","SOLUSD",1730715819676,17.98647939,163.68,163.63,17.98647939]
["bitfinex","SOLUSD",1730715820077,17.98647939,163.69,163.63,17.98647939]
["bitfinex","SOLUSD",1730715820805,17.98647939,163.68,163.63,17.98647939]
["bitfinex","SOLUSD",1730715821304,17.98647939,163.68,163.62,17.98647939]
["bitfinex","SOLUSD",1730715821691,17.98647939,163.68,163.63,17.98647939]
["bitfinex","SOLUSD",1730715822479,17.98647939,163.68,163.62,17.98647939]
["bitfinex","SOLUSD",1730715823122,17.98647939,163.69,163.63,17.98647939]
["bitfinex","SOLUSD",1730715823275,17.98647939,163.69,163.64,17.98647939]
["bitfinex","SOLUSD",1730715825502,17.98647939,163.69,163.64,0.12549]
["bitfinex","SOLUSD",1730715826499,17.98647939,163.69,163.64,17.98647939]
["bitfinex","SOLUSD",1730715828587,17.98647939,163.7,163.64,17.98647939]
["bitfinex","SOLUSD",1730715829110,17.98647939,163.69,163.64,17.98647939]
["bitfinex","SOLUSD",1730715829417,11.48639452,163.69,163.64,11.48639452]
["bitfinex","SOLUSD",1730715830701,17.59509452,163.7,163.64,11.48639452]
["bitfinex","SOLUSD",1730715831500,11.48639452,163.7,163.64,11.48639452]
["bitfinex","SOLUSD",1730715832004,11.48639452,163.71,163.65,11.48639452]
["bitfinex","SOLUSD",1730715832319,6.1082,163.72,163.66,11.48639452]
["bitfinex","SOLUSD",1730715832320,17.59459452,163.72,163.66,11.48639452]
["bitfinex","SOLUSD",1730715832518,11.48639452,163.71,163.66,11.48639452]
["bitfinex","SOLUSD",1730715833095,11.48639452,163.72,163.67,11.48639452]
["bitfinex","SOLUSD",1730715833411,11.48639452,163.72,163.66,11.48639452]
["bitfinex","SOLUSD",1730715833617,11.48639452,163.72,163.67,1.96893178]
["bitfinex","SOLUSD",1730715833822,11.48639452,163.72,163.66,11.48639452]
["bitfinex","SOLUSD",1730715834021,11.48639452,163.72,163.67,1.96901326]
["bitfinex","SOLUSD",1730715834214,33.76899452,163.73,163.67,11.48639452]
["bitfinex","SOLUSD",1730715835890,17.59399452,163.73,163.68,11.48639452]
["bitfinex","SOLUSD",1730715837104,17.59399452,163.73,163.67,11.48639452]
["bitfinex","SOLUSD",1730715837305,17.59399452,163.73,163.68,11.48639452]
["bitfinex","SOLUSD",1730715838019,6.1076,163.73,163.68,11.48639452]
["bitfinex","SOLUSD",1730715838613,11.48639452,163.72,163.67,11.48639452]
["bitfinex","SOLUSD",1730715840029,11.48639452,163.72,163.53,10.22876106]
["bitfinex","SOLUSD",1730715840030,11.48639452,163.69,163.63,18.04200226]
["bitfinex","SOLUSD",1730715840211,11.48639452,163.69,163.64,1.96652911]
["bitfinex","SOLUSD",1730715840398,11.48639452,163.7,163.65,1.96652911]
["bitfinex","SOLUSD",1730715841708,11.48639452,163.7,163.64,11.48639452]
["bitfinex","SOLUSD",1730715842642,11.48639452,163.69,163.64,11.48639452]
["bitfinex","SOLUSD",1730715842804,11.48639452,163.68,163.63,11.48639452]
["bitfinex","SOLUSD",1730715843201,11.48639452,163.66,163.62,3.40872229]
["bitfinex","SOLUSD",1730715843402,11.48639452,163.67,163.62,11.48639452]
["bitfinex","SOLUSD",1730715843627,11.48639452,163.67,163.63,1.96634973]
["bitfinex","SOLUSD",1730715843830,11.48639452,163.67,163.62,1.96634973]
["bitfinex","SOLUSD",1730715845231,11.48639452,163.66,163.62,1.96634973]
["bitfinex","SOLUSD",1730715845632,11.48639452,163.66,163.61,5.37575098]
["bitfinex","SOLUSD",1730715845835,16.0999,163.7,163.61,5.37575098]
["bitfinex","SOLUSD",1730715845836,11.48639452,163.64,163.62,1.96708851]
["bitfinex","SOLUSD",1730715846005,11.48639452,163.63,163.6,1.96708851]
["bitfinex","SOLUSD",1730715846337,11.48639452,163.61,163.59,0.3131833]
["bitfinex","SOLUSD",1730715846636,0.2,163.66,163.59,0.3131833]
["bitfinex","SOLUSD",1730715846637,11.48639452,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715846811,11.48639452,163.61,163.59,0.3131833]
["bitfinex","SOLUSD",1730715847211,11.48639452,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715847724,17.59879452,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715848846,63.5443726,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715849409,17.59879452,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715849610,11.48639452,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715850036,17.59879452,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715852239,17.82879452,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715852734,83.7743726,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715852925,83.8743726,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715853121,107.7512566,163.6,163.59,0.3131833]
["bitfinex","SOLUSD",1730715853641,0.1,163.58,163.51,0.3131833]
["bitfinex","SOLUSD",1730715853935,11.48639452,163.53,163.51,0.3131833]
["bitfinex","SOLUSD",1730715855020,11.48639452,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730715857134,17.60179452,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730715857337,11.48639452,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730715859827,11.48639452,163.53,163.51,0.3131833]
["bitfinex","SOLUSD",1730715861141,39.158984,163.59,163.51,0.3131833]
["bitfinex","SOLUSD",1730715861142,11.48639452,163.54,163.52,0.12549]
["bitfinex","SOLUSD",1730715861334,11.48639452,163.59,163.54,0.12549]
["bitfinex","SOLUSD",1730715861523,11.71639452,163.6,163.55,11.48639452]
["bitfinex","SOLUSD",1730715861722,11.71639452,163.6,163.54,11.61188452]
["bitfinex","SOLUSD",1730715863429,0.23,163.6,163.55,17.96713161]
["bitfinex","SOLUSD",1730715863949,0.23,163.6,163.57,17.96713161]
["bitfinex","SOLUSD",1730715864148,0.23,163.6,163.55,17.96713161]
["bitfinex","SOLUSD",1730715864326,0.23,163.6,163.53,0.12549]
["bitfinex","SOLUSD",1730715864519,0.23,163.6,163.56,17.96713161]
["bitfinex","SOLUSD",1730715865253,0.23,163.6,163.53,0.12549]
["bitfinex","SOLUSD",1730715865254,0.23,163.6,163.58,17.96713161]
["bitfinex","SOLUSD",1730715865548,17.96713161,163.64,163.58,17.96713161]
["bitfinex","SOLUSD",1730715867521,17.96713161,163.65,163.59,18.09262161]
["bitfinex","SOLUSD",1730715867739,17.96713161,163.64,163.59,18.09262161]
["bitfinex","SOLUSD",1730715869143,17.96713161,163.64,163.59,0.12549]
["bitfinex","SOLUSD",1730715870124,17.96713161,163.65,163.6,0.12549]
["bitfinex","SOLUSD",1730715870551,17.96713161,163.64,163.6,0.12549]
["bitfinex","SOLUSD",1730715870840,17.96713161,163.64,163.59,0.12549]
["bitfinex","SOLUSD",1730715871040,17.96713161,163.63,163.57,17.96713161]
["bitfinex","SOLUSD",1730715872127,24.07853161,163.63,163.57,17.96713161]
["bitfinex","SOLUSD",1730715873153,17.96713161,163.63,163.57,17.96713161]
["bitfinex","SOLUSD",1730715873339,17.96713161,163.63,163.58,17.96713161]
["bitfinex","SOLUSD",1730715875320,17.96713161,163.65,163.59,18.09262161]
["bitfinex","SOLUSD",1730715875526,17.96713161,163.65,163.59,17.96713161]
["bitfinex","SOLUSD",1730715877630,17.96713161,163.65,163.6,0.12549]
["bitfinex","SOLUSD",1730715878540,17.96713161,163.64,163.58,17.96713161]
["bitfinex","SOLUSD",1730715879151,17.96713161,163.64,163.59,0.12549]
["bitfinex","SOLUSD",1730715879936,24.07773161,163.65,163.59,17.96713161]
["bitfinex","SOLUSD",1730715883240,17.96713161,163.64,163.59,0.12549]
["bitfinex","SOLUSD",1730715883550,11.49414817,163.64,163.59,0.12549]
["bitfinex","SOLUSD",1730715883751,11.49414817,163.63,163.58,11.49414817]
["bitfinex","SOLUSD",1730715885056,17.60534817,163.64,163.58,11.49414817]
["bitfinex","SOLUSD",1730715893740,11.49414817,163.65,163.6,11.49414817]
["bitfinex","SOLUSD",1730715893938,17.60484817,163.65,163.6,11.49414817]
["bitfinex","SOLUSD",1730715898549,6.1107,163.65,163.6,11.49414817]
["bitfinex","SOLUSD",1730715902151,11.49414817,163.67,163.61,11.49414817]
["bitfinex","SOLUSD",1730715902852,12.79415822,163.71,163.63,0.12549]
["bitfinex","SOLUSD",1730715903053,15.9426,163.74,163.63,0.12549]
["bitfinex","SOLUSD",1730715903054,15.9426,163.74,163.69,11.49414817]
["bitfinex","SOLUSD",1730715903358,22.0498,163.74,163.69,11.49414817]
["bitfinex","SOLUSD",1730715903562,11.49414817,163.73,163.67,11.49414817]
["bitfinex","SOLUSD",1730715903878,6.1079,163.72,163.67,11.49414817]
["bitfinex","SOLUSD",1730715904088,11.49414817,163.7,163.64,11.61963817]
["bitfinex","SOLUSD",1730715905257,17.60284817,163.7,163.65,11.49414817]
["bitfinex","SOLUSD",1730715905452,11.49414817,163.72,163.66,11.49414817]
["bitfinex","SOLUSD",1730715905648,17.60174817,163.73,163.67,11.49414817]
["bitfinex","SOLUSD",1730715906277,6.1076,163.73,163.68,11.49414817]
["bitfinex","SOLUSD",1730715906450,17.60174817,163.73,163.68,11.49414817]
["bitfinex","SOLUSD",1730715907368,6.1069,163.75,163.7,11.49414817]
["bitfinex","SOLUSD",1730715907567,11.49414817,163.76,163.7,11.49414817]
["bitfinex","SOLUSD",1730715907779,11.49414817,163.77,163.71,11.49414817]
["bitfinex","SOLUSD",1730715907950,11.49414817,163.76,163.7,11.49414817]
["bitfinex","SOLUSD",1730715908961,17.60094817,163.76,163.7,11.49414817]
["bitfinex","SOLUSD",1730715909173,6.1068,163.76,163.71,11.49414817]
["bitfinex","SOLUSD",1730715909764,6.1068,163.76,163.72,11.49414817]
["bitfinex","SOLUSD",1730715910062,6.1068,163.76,163.68,45.97659268]
["bitfinex","SOLUSD",1730715910063,6.106,163.78,163.74,11.49414817]
["bitfinex","SOLUSD",1730715910273,6.106,163.78,163.73,11.49414817]
["bitfinex","SOLUSD",1730715912676,6.106,163.78,163.74,11.49414817]
["bitfinex","SOLUSD",1730715913080,0.3131833,163.79,163.75,11.49414817]
["bitfinex","SOLUSD",1730715913449,6.4185833,163.79,163.75,11.49414817]
["bitfinex","SOLUSD",1730715914478,6.4185833,163.79,163.74,11.49414817]
["bitfinex","SOLUSD",1730715915075,0.3131833,163.79,163.75,11.49414817]
["bitfinex","SOLUSD",1730715916279,6.4185833,163.79,163.75,11.49414817]
["bitfinex","SOLUSD",1730715917473,6.4185833,163.79,163.74,11.49414817]
["bitfinex","SOLUSD",1730715918255,6.4185833,163.79,163.75,11.49414817]
["bitfinex","SOLUSD",1730715921086,11.49414817,163.77,163.72,11.49414817]
["bitfinex","SOLUSD",1730715921289,11.49414817,163.76,163.71,17.52514817]
["bitfinex","SOLUSD",1730715921884,11.49414817,163.76,163.72,0.12549]
["bitfinex","SOLUSD",1730715922057,11.49414817,163.75,163.7,11.49414817]
["bitfinex","SOLUSD",1730715922265,11.49414817,163.72,163.67,18.12114817]
["bitfinex","SOLUSD",1730715922585,11.49414817,163.71,163.67,6.627]
["bitfinex","SOLUSD",1730715923092,11.49414817,163.71,163.65,11.49414817]
["bitfinex","SOLUSD",1730715923265,11.49414817,163.7,163.65,11.49414817]
["bitfinex","SOLUSD",1730715923665,11.49414817,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730715926589,11.49414817,163.71,163.66,0.12549]
["bitfinex","SOLUSD",1730715927280,6.1072,163.74,163.67,0.12549]
["bitfinex","SOLUSD",1730715927281,11.49414817,163.72,163.67,0.12549]
["bitfinex","SOLUSD",1730715927677,11.49414817,163.71,163.67,0.12549]
["bitfinex","SOLUSD",1730715927977,17.60224817,163.72,163.67,0.12549]
["bitfinex","SOLUSD",1730715929495,17.60224817,163.72,163.67,11.49414817]
["bitfinex","SOLUSD",1730715930367,17.60224817,163.72,163.68,0.12549]
["bitfinex","SOLUSD",1730715930572,11.49414817,163.77,163.72,0.12549]
["bitfinex","SOLUSD",1730715930765,11.49414817,163.77,163.72,11.61963817]
["bitfinex","SOLUSD",1730715930987,11.49414817,163.77,163.72,0.12549]
["bitfinex","SOLUSD",1730715931697,11.49414817,163.76,163.72,0.12549]
["bitfinex","SOLUSD",1730715931894,11.49414817,163.77,163.72,0.12549]
["bitfinex","SOLUSD",1730715934078,11.49414817,163.78,163.73,0.12549]
["bitfinex","SOLUSD",1730715934283,11.49414817,163.78,163.73,11.61963817]
["bitfinex","SOLUSD",1730715934475,11.80733147,163.79,163.73,11.61963817]
["bitfinex","SOLUSD",1730715935182,11.49414817,163.78,163.73,0.12549]
["bitfinex","SOLUSD",1730715936827,11.49414817,163.78,163.73,11.49414817]
["bitfinex","SOLUSD",1730715936975,11.49414817,163.78,163.74,0.12549]
["bitfinex","SOLUSD",1730715938300,11.49414817,163.78,163.73,0.12549]
["bitfinex","SOLUSD",1730715938600,11.49414817,163.78,163.73,11.61963817]
["bitfinex","SOLUSD",1730715938894,11.80733147,163.79,163.75,0.12549]
["bitfinex","SOLUSD",1730715939075,0.3131833,163.79,163.75,0.12549]
["bitfinex","SOLUSD",1730715939280,0.3131833,163.79,163.77,11.49414817]
["bitfinex","SOLUSD",1730715939486,0.3131833,163.79,163.77,0.12549]
["bitfinex","SOLUSD",1730715941676,0.3131833,163.79,163.77,11.49414817]
["bitfinex","SOLUSD",1730715941877,0.3131833,163.79,163.78,35.39652217]
["bitfinex","SOLUSD",1730715946096,0.3131833,163.79,163.78,0.12549]
["bitfinex","SOLUSD",1730715946406,0.3131833,163.79,163.76,27.14024817]
["bitfinex","SOLUSD",1730715947377,0.3131833,163.79,163.77,0.12549]
["bitfinex","SOLUSD",1730715947609,0.3131833,163.79,163.75,11.49414817]
["bitfinex","SOLUSD",1730715947906,11.49414817,163.78,163.73,17.94854817]
["bitfinex","SOLUSD",1730715948116,11.49414817,163.76,163.71,11.49414817]
["bitfinex","SOLUSD",1730715948487,11.49414817,163.77,163.72,11.49414817]
["bitfinex","SOLUSD",1730715948903,11.49414817,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1730715949390,17.60024817,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1730715949583,11.49414817,163.76,163.71,11.49414817]
["bitfinex","SOLUSD",1730715949781,11.49414817,163.76,163.71,23.776884]
["bitfinex","SOLUSD",1730715950010,11.49414817,163.76,163.69,6.332]
["bitfinex","SOLUSD",1730715950011,11.49414817,163.74,163.69,11.49414817]
["bitfinex","SOLUSD",1730715950221,11.49414817,163.73,163.68,26.96804817]
["bitfinex","SOLUSD",1730715950590,11.49414817,163.74,163.69,0.12549]
["bitfinex","SOLUSD",1730715951290,11.49414817,163.74,163.69,23.902374]
["bitfinex","SOLUSD",1730715951999,11.49414817,163.74,163.69,35.39652217]
["bitfinex","SOLUSD",1730715952217,6.1065,163.76,163.71,11.49414817]
["bitfinex","SOLUSD",1730715952218,11.49414817,163.76,163.71,11.49414817]
["bitfinex","SOLUSD",1730715952389,11.49414817,163.76,163.72,0.12549]
["bitfinex","SOLUSD",1730715952912,11.49414817,163.76,163.71,0.12549]
["bitfinex","SOLUSD",1730715953118,11.49414817,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730715953297,11.49414817,163.76,163.71,11.61963817]
["bitfinex","SOLUSD",1730715953505,11.49414817,163.77,163.71,11.61963817]
["bitfinex","SOLUSD",1730715954306,11.49414817,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1730715954492,11.49414817,163.78,163.73,0.12549]
["bitfinex","SOLUSD",1730715954696,11.49414817,163.78,163.73,11.61963817]
["bitfinex","SOLUSD",1730715955203,11.49414817,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1730715955715,11.49414817,163.77,163.72,23.902374]
["bitfinex","SOLUSD",1730715955898,11.49414817,163.76,163.72,23.902374]
["bitfinex","SOLUSD",1730715956500,11.49414817,163.76,163.68,15.4739]
["bitfinex","SOLUSD",1730715956501,11.49414817,163.75,163.7,11.49414817]
["bitfinex","SOLUSD",1730715957010,11.49414817,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730715957921,11.49414817,163.74,163.69,11.61963817]
["bitfinex","SOLUSD",1730715958095,11.49414817,163.74,163.71,0.12549]
["bitfinex","SOLUSD",1730715958301,11.49414817,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730715960114,17.60074817,163.76,163.71,0.12549]
["bitfinex","SOLUSD",1730715960327,11.49414817,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730715961621,11.49414817,163.76,163.71,0.12549]
["bitfinex","SOLUSD",1730715964904,11.49414817,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730715965900,11.49414817,163.72,163.65,12.97706204]
["bitfinex","SOLUSD",1730715966108,11.49414817,163.7,163.65,6.5981]
["bitfinex","SOLUSD",1730715966308,11.49414817,163.68,163.62,11.49414817]
["bitfinex","SOLUSD",1730715966602,0.1,163.73,163.6,6.5821]
["bitfinex","SOLUSD",1730715966603,11.49414817,163.65,163.6,6.5821]
["bitfinex","SOLUSD",1730715966920,11.49414817,163.64,163.6,6.5821]
["bitfinex","SOLUSD",1730715967111,11.49414817,163.64,163.6,1.96186114]
["bitfinex","SOLUSD",1730715967298,11.49414817,163.64,163.58,11.49414817]
["bitfinex","SOLUSD",1730715967723,11.49414817,163.63,163.58,11.49414817]
["bitfinex","SOLUSD",1730715967935,11.49414817,163.64,163.6,0.12549]
["bitfinex","SOLUSD",1730715968820,11.49414817,163.62,163.59,0.12549]
["bitfinex","SOLUSD",1730715969040,11.49414817,163.61,163.56,6.5821]
["bitfinex","SOLUSD",1730715969521,11.49414817,163.6,163.55,11.49414817]
["bitfinex","SOLUSD",1730715969740,11.49414817,163.61,163.55,11.49414817]
["bitfinex","SOLUSD",1730715970329,11.49414817,163.62,163.56,35.27103217]
["bitfinex","SOLUSD",1730715970502,11.49414817,163.61,163.57,0.12549]
["bitfinex","SOLUSD",1730715971624,11.49414817,163.58,163.52,33.85884817]
["bitfinex","SOLUSD",1730715972021,11.49414817,163.59,163.54,0.12549]
["bitfinex","SOLUSD",1730715972230,11.49414817,163.59,163.53,11.49414817]
["bitfinex","SOLUSD",1730715972606,11.49414817,163.59,163.54,0.12549]
["bitfinex","SOLUSD",1730715973103,11.49414817,163.61,163.56,0.12549]
["bitfinex","SOLUSD",1730715973301,11.49414817,163.61,163.57,0.12549]
["bitfinex","SOLUSD",1730715974119,11.49414817,163.61,163.56,0.12549]
["bitfinex","SOLUSD",1730715974317,11.49414817,163.61,163.56,23.902374]
["bitfinex","SOLUSD",1730715975024,11.49414817,163.6,163.56,23.902374]
["bitfinex","SOLUSD",1730715975226,11.49414817,163.6,163.55,23.902374]
["bitfinex","SOLUSD",1730715975425,11.49414817,163.59,163.55,0.12549]
["bitfinex","SOLUSD",1730715976110,11.49414817,163.61,163.55,11.61963817]
["bitfinex","SOLUSD",1730715976307,6.1111,163.64,163.54,23.776884]
["bitfinex","SOLUSD",1730715976308,11.49414817,163.64,163.59,0.12549]
["bitfinex","SOLUSD",1730715976510,11.49414817,163.63,163.59,0.12549]
["bitfinex","SOLUSD",1730715977029,11.49414817,163.64,163.59,23.776884]
["bitfinex","SOLUSD",1730715977231,11.49414817,163.64,163.6,0.12549]
["bitfinex","SOLUSD",1730715977531,17.95758095,163.66,163.6,18.08307095]
["bitfinex","SOLUSD",1730715977737,33.69928095,163.67,163.62,0.12549]
["bitfinex","SOLUSD",1730715978238,17.95758095,163.68,163.63,0.12549]
["bitfinex","SOLUSD",1730715978538,17.95758095,163.69,163.64,17.95758095]
["bitfinex","SOLUSD",1730715978833,17.95758095,163.69,163.64,0.12549]
["bitfinex","SOLUSD",1730715979007,17.95758095,163.69,163.64,41.85995495]
["bitfinex","SOLUSD",1730715979328,16.0308,163.72,163.68,0.12549]
["bitfinex","SOLUSD",1730715979534,17.95758095,163.74,163.68,18.08307095]
["bitfinex","SOLUSD",1730715981233,17.95758095,163.73,163.67,17.95758095]
["bitfinex","SOLUSD",1730715981412,17.95758095,163.72,163.67,23.776884]
["bitfinex","SOLUSD",1730715981612,17.95758095,163.72,163.68,0.12549]
["bitfinex","SOLUSD",1730715981850,17.95758095,163.73,163.68,0.12549]
["bitfinex","SOLUSD",1730715983134,24.06518095,163.73,163.68,0.12549]
["bitfinex","SOLUSD",1730715983303,17.95758095,163.73,163.68,18.08307095]
["bitfinex","SOLUSD",1730715983938,17.95758095,163.73,163.68,0.12549]
["bitfinex","SOLUSD",1730715986229,17.95758095,163.74,163.69,17.95758095]
["bitfinex","SOLUSD",1730715986419,17.95758095,163.74,163.68,18.08307095]
["bitfinex","SOLUSD",1730715986813,17.95758095,163.73,163.68,18.08307095]
["bitfinex","SOLUSD",1730715987641,17.95758095,163.73,163.68,0.12549]
["bitfinex","SOLUSD",1730715988937,6.1077,163.73,163.68,0.12549]
["bitfinex","SOLUSD",1730715989229,17.95758095,163.71,163.65,17.95758095]
["bitfinex","SOLUSD",1730715989435,17.95758095,163.71,163.66,0.12549]
["bitfinex","SOLUSD",1730715990017,17.95758095,163.71,163.67,0.12549]
["bitfinex","SOLUSD",1730715990613,24.06598095,163.71,163.66,0.12549]
["bitfinex","SOLUSD",1730715990942,17.95758095,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730715991241,6.1084,163.71,163.62,17.95758095]
["bitfinex","SOLUSD",1730715991242,17.95758095,163.68,163.62,17.95758095]
["bitfinex","SOLUSD",1730715991546,17.95758095,163.68,163.63,0.12549]
["bitfinex","SOLUSD",1730715992419,17.95758095,163.67,163.63,0.12549]
["bitfinex","SOLUSD",1730715993232,24.06708095,163.68,163.63,0.12549]
["bitfinex","SOLUSD",1730715995928,17.95758095,163.66,163.61,17.95758095]
["bitfinex","SOLUSD",1730715996452,17.95758095,163.67,163.62,0.12549]
["bitfinex","SOLUSD",1730715997826,17.95758095,163.66,163.62,0.12549]
["bitfinex","SOLUSD",1730715998029,17.95758095,163.67,163.62,0.12549]
["bitfinex","SOLUSD",1730715998226,17.95758095,163.67,163.63,0.12549]
["bitfinex","SOLUSD",1730715999043,30.5366,163.74,163.62,17.95758095]
["bitfinex","SOLUSD",1730715999044,17.95758095,163.78,163.67,23.902374]
["bitfinex","SOLUSD",1730715999237,34.59029897,163.8,163.75,0.12549]
["bitfinex","SOLUSD",1730715999435,16.5973,163.83,163.75,0.12549]
["bitfinex","SOLUSD",1730715999647,6.1048,163.81,163.75,0.12549]
["bitfinex","SOLUSD",1730715999951,6.105,163.8,163.69,23.902374]
["bitfinex","SOLUSD",1730716000137,6.105,163.8,163.75,0.12549]
["bitfinex","SOLUSD",1730716001552,6.105,163.8,163.75,18.0485547]
["bitfinex","SOLUSD",1730716001854,24.0280647,163.8,163.75,18.0485547]
["bitfinex","SOLUSD",1730716002350,24.0280647,163.8,163.75,0.12549]
["bitfinex","SOLUSD",1730716003334,24.0280647,163.8,163.75,18.0485547]
["bitfinex","SOLUSD",1730716003739,24.0280647,163.8,163.75,0.12549]
["bitfinex","SOLUSD",1730716004452,6.4185833,163.79,163.75,18.0485547]
["bitfinex","SOLUSD",1730716005054,24.341648,163.79,163.75,0.12549]
["bitfinex","SOLUSD",1730716005265,17.9230647,163.78,163.72,17.9230647]
["bitfinex","SOLUSD",1730716005630,17.9230647,163.76,163.7,17.9230647]
["bitfinex","SOLUSD",1730716006145,17.9230647,163.73,163.67,17.9230647]
["bitfinex","SOLUSD",1730716006538,17.9230647,163.72,163.66,17.9230647]
["bitfinex","SOLUSD",1730716006942,17.9230647,163.72,163.68,0.12549]
["bitfinex","SOLUSD",1730716007146,24.0310647,163.72,163.67,17.9230647]
["bitfinex","SOLUSD",1730716007661,24.0310647,163.72,163.68,0.12549]
["bitfinex","SOLUSD",1730716007835,17.9230647,163.71,163.66,17.9230647]
["bitfinex","SOLUSD",1730716008152,17.9230647,163.7,163.65,0.12549]
["bitfinex","SOLUSD",1730716008348,17.9230647,163.68,163.62,17.9230647]
["bitfinex","SOLUSD",1730716008854,17.9230647,163.68,163.63,17.9230647]
["bitfinex","SOLUSD",1730716009441,17.9230647,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730716009642,17.9230647,163.68,163.63,17.9230647]
["bitfinex","SOLUSD",1730716009943,24.0325647,163.68,163.63,17.9230647]
["bitfinex","SOLUSD",1730716010144,17.9230647,163.69,163.64,0.12549]
["bitfinex","SOLUSD",1730716010451,17.9230647,163.69,163.64,18.0485547]
["bitfinex","SOLUSD",1730716011881,17.9230647,163.71,163.66,0.12549]
["bitfinex","SOLUSD",1730716012052,24.0314647,163.71,163.66,0.12549]
["bitfinex","SOLUSD",1730716012358,17.9230647,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730716012531,17.9230647,163.7,163.65,17.9230647]
["bitfinex","SOLUSD",1730716012731,24.0314647,163.71,163.66,18.0485547]
["bitfinex","SOLUSD",1730716012930,24.0318647,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730716013153,17.9230647,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730716013350,17.9230647,163.68,163.64,23.902374]
["bitfinex","SOLUSD",1730716013561,17.9230647,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730716013747,17.9230647,163.69,163.64,0.12549]
["bitfinex","SOLUSD",1730716014562,17.9230647,163.7,163.65,17.9230647]
["bitfinex","SOLUSD",1730716014748,17.9230647,163.71,163.66,23.902374]
["bitfinex","SOLUSD",1730716015149,17.9230647,163.7,163.66,23.902374]
["bitfinex","SOLUSD",1730716019661,24.0313647,163.71,163.66,23.902374]
["bitfinex","SOLUSD",1730716020454,17.9230647,163.7,163.64,17.9230647]
["bitfinex","SOLUSD",1730716020838,17.9230647,163.69,163.64,0.12549]
["bitfinex","SOLUSD",1730716021352,17.9230647,163.68,163.62,17.9230647]
["bitfinex","SOLUSD",1730716021551,17.9230647,163.65,163.6,39.9275647]
["bitfinex","SOLUSD",1730716021754,17.9230647,163.64,163.59,17.923065]
["bitfinex","SOLUSD",1730716021969,17.9230647,163.63,163.59,17.923065]
["bitfinex","SOLUSD",1730716022146,17.9230647,163.62,163.56,39.9555647]
["bitfinex","SOLUSD",1730716022341,17.9230647,163.61,163.55,17.9230647]
["bitfinex","SOLUSD",1730716022647,17.9230647,163.6,163.54,17.9230647]
["bitfinex","SOLUSD",1730716022848,17.9230647,163.6,163.55,17.9230647]
["bitfinex","SOLUSD",1730716023048,24.0353647,163.61,163.55,17.9230647]
["bitfinex","SOLUSD",1730716023239,17.9230647,163.6,163.55,17.9230647]
["bitfinex","SOLUSD",1730716023744,17.9230647,163.6,163.56,0.12549]
["bitfinex","SOLUSD",1730716023936,17.9230647,163.59,163.56,0.12549]
["bitfinex","SOLUSD",1730716024150,0.2,163.66,163.52,24.0790647]
["bitfinex","SOLUSD",1730716024151,17.9230647,163.57,163.52,24.0790647]
["bitfinex","SOLUSD",1730716024347,17.9230647,163.56,163.51,18.236248]
["bitfinex","SOLUSD",1730716024539,17.9230647,163.56,163.52,0.12549]
["bitfinex","SOLUSD",1730716024938,17.9230647,163.56,163.51,18.236248]
["bitfinex","SOLUSD",1730716025139,17.9230647,163.57,163.51,18.236248]
["bitfinex","SOLUSD",1730716025440,16.5088,163.6,163.51,0.3131833]
["bitfinex","SOLUSD",1730716025441,17.9230647,163.55,163.51,0.3131833]
["bitfinex","SOLUSD",1730716025641,17.9230647,163.53,163.51,0.3131833]
["bitfinex","SOLUSD",1730716026055,17.9230647,163.54,163.51,0.3131833]
["bitfinex","SOLUSD",1730716026260,6.1145,163.55,163.51,0.3131833]
["bitfinex","SOLUSD",1730716026261,17.9230647,163.53,163.51,0.3131833]
["bitfinex","SOLUSD",1730716026768,17.9230647,163.54,163.51,0.3131833]
["bitfinex","SOLUSD",1730716026943,17.9230647,163.55,163.51,0.3131833]
["bitfinex","SOLUSD",1730716028442,17.9230647,163.55,163.52,0.12549]
["bitfinex","SOLUSD",1730716028748,17.9230647,163.58,163.52,18.0485547]
["bitfinex","SOLUSD",1730716028948,17.9230647,163.59,163.54,0.12549]
["bitfinex","SOLUSD",1730716029350,17.9230647,163.58,163.54,0.12549]
["bitfinex","SOLUSD",1730716029670,17.9230647,163.59,163.54,0.12549]
["bitfinex","SOLUSD",1730716029971,16.5088,163.6,163.52,18.0485547]
["bitfinex","SOLUSD",1730716029972,17.9230647,163.58,163.52,18.0485547]
["bitfinex","SOLUSD",1730716031265,17.9230647,163.58,163.54,0.12549]
["bitfinex","SOLUSD",1730716031965,17.9230647,163.58,163.53,0.12549]
["bitfinex","SOLUSD",1730716033166,17.9230647,163.57,163.51,42.013132]
["bitfinex","SOLUSD",1730716033373,17.9230647,163.56,163.51,0.3131833]
["bitfinex","SOLUSD",1730716033574,17.9230647,163.55,163.52,0.12549]
["bitfinex","SOLUSD",1730716034773,17.9230647,163.56,163.52,0.12549]
["bitfinex","SOLUSD",1730716035067,6.1135,163.58,163.51,0.3131833]
["bitfinex","SOLUSD",1730716035068,17.9230647,163.55,163.51,0.3131833]
["bitfinex","SOLUSD",1730716035567,6.1135,163.58,163.51,0.3131833]
["bitfinex","SOLUSD",1730716035568,17.9230647,163.54,163.51,0.3131833]
["bitfinex","SOLUSD",1730716035947,17.9230647,163.56,163.51,0.3131833]
["bitfinex","SOLUSD",1730716036969,17.9230647,163.55,163.51,0.3131833]
["bitfinex","SOLUSD",1730716039466,17.9230647,163.54,163.51,0.3131833]
["bitfinex","SOLUSD",1730716039669,17.9230647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716040051,39.0433647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716040252,76.9664294,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716041077,59.0433647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716041369,76.9664294,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716041677,59.0433647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716042547,39.0433647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716042859,32.9279647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716043065,17.9230647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716043261,17.9230647,163.53,163.51,0.3131833]
["bitfinex","SOLUSD",1730716043884,17.9230647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716044772,24.0384647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716044979,61.9615294,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716045275,85.9384134,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716045466,62.1615294,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716046967,62.0615294,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716047261,62.1615294,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716048277,75.04039915,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716048781,74.94039915,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716049077,62.0615294,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716050973,44.0384647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716051184,24.0384647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716052475,44.0384647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716052980,24.0384647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716053183,44.0384647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716053377,17.9230647,163.53,163.51,0.3131833]
["bitfinex","SOLUSD",1730716053557,17.9230647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716053963,24.0382647,163.53,163.51,0.3131833]
["bitfinex","SOLUSD",1730716054474,17.9230647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716055887,24.0382647,163.53,163.51,0.3131833]
["bitfinex","SOLUSD",1730716057777,17.9230647,163.53,163.51,0.3131833]
["bitfinex","SOLUSD",1730716057985,24.0381647,163.53,163.51,0.3131833]
["bitfinex","SOLUSD",1730716059266,17.9230647,163.54,163.51,0.3131833]
["bitfinex","SOLUSD",1730716059460,17.9230647,163.55,163.51,0.3131833]
["bitfinex","SOLUSD",1730716059780,24.0370647,163.56,163.51,18.236248]
["bitfinex","SOLUSD",1730716060086,24.0370647,163.56,163.51,0.3131833]
["bitfinex","SOLUSD",1730716060658,17.9230647,163.55,163.51,0.3131833]
["bitfinex","SOLUSD",1730716062074,24.0373647,163.55,163.51,0.3131833]
["bitfinex","SOLUSD",1730716062478,17.9230647,163.56,163.51,0.3131833]
["bitfinex","SOLUSD",1730716062676,24.0370647,163.56,163.51,18.236248]
["bitfinex","SOLUSD",1730716063486,24.0370647,163.56,163.51,0.3131833]
["bitfinex","SOLUSD",1730716063879,24.0362647,163.58,163.52,17.9230647]
["bitfinex","SOLUSD",1730716064972,24.0354647,163.6,163.54,17.9230647]
["bitfinex","SOLUSD",1730716065582,6.1124,163.6,163.55,17.9230647]
["bitfinex","SOLUSD",1730716066386,24.0354647,163.6,163.54,17.9230647]
["bitfinex","SOLUSD",1730716067388,6.1121,163.61,163.57,17.9230647]
["bitfinex","SOLUSD",1730716067581,20.0,163.63,163.59,17.9230647]
["bitfinex","SOLUSD",1730716067888,17.9230647,163.63,163.58,17.9230647]
["bitfinex","SOLUSD",1730716068082,6.1109,163.64,163.56,17.9230647]
["bitfinex","SOLUSD",1730716068083,17.9230647,163.61,163.56,17.9230647]
["bitfinex","SOLUSD",1730716068396,17.9230647,163.62,163.56,17.9230647]
["bitfinex","SOLUSD",1730716068689,17.9230647,163.61,163.56,17.9230647]
["bitfinex","SOLUSD",1730716068890,17.9230647,163.59,163.55,6.4731]
["bitfinex","SOLUSD",1730716070281,17.9230647,163.59,163.54,17.9230647]
["bitfinex","SOLUSD",1730716070707,17.9230647,163.59,163.54,0.12549]
["bitfinex","SOLUSD",1730716071596,17.9230647,163.58,163.53,17.9230647]
["bitfinex","SOLUSD",1730716071934,17.9230647,163.56,163.51,22.6008833]
["bitfinex","SOLUSD",1730716072388,17.9230647,163.56,163.51,40.523948]
["bitfinex","SOLUSD",1730716075100,17.9230647,163.55,163.51,22.6008833]
["bitfinex","SOLUSD",1730716075475,24.0370647,163.56,163.51,6.3245833]
["bitfinex","SOLUSD",1730716076887,17.9230647,163.56,163.51,24.247648]
["bitfinex","SOLUSD",1730716077201,17.9230647,163.56,163.51,6.3245833]
["bitfinex","SOLUSD",1730716077996,17.9230647,163.56,163.51,24.247648]
["bitfinex","SOLUSD",1730716078305,24.0370647,163.56,163.51,6.3245833]
["bitfinex","SOLUSD",1730716078482,17.9230647,163.55,163.51,6.3245833]
["bitfinex","SOLUSD",1730716078988,17.9230647,163.58,163.52,18.0485547]
["bitfinex","SOLUSD",1730716079915,17.9230647,163.57,163.52,0.12549]
["bitfinex","SOLUSD",1730716080382,17.9230647,163.57,163.52,18.0485547]
["bitfinex","SOLUSD",1730716082906,17.9230647,163.59,163.54,17.9230647]
["bitfinex","SOLUSD",1730716083085,24.0357647,163.6,163.54,17.9230647]
["bitfinex","SOLUSD",1730716083690,17.9230647,163.59,163.54,17.9230647]
["bitfinex","SOLUSD",1730716084003,24.0357647,163.6,163.54,17.9230647]
["bitfinex","SOLUSD",1730716085302,17.9230647,163.59,163.54,17.9230647]
["bitfinex","SOLUSD",1730716085897,17.9230647,163.58,163.54,0.12549]
["bitfinex","SOLUSD",1730716086285,17.9230647,163.58,163.53,17.9230647]
["bitfinex","SOLUSD",1730716086485,17.9230647,163.56,163.51,24.247648]
["bitfinex","SOLUSD",1730716086700,17.9230647,163.57,163.51,24.247648]
["bitfinex","SOLUSD",1730716087787,24.0368647,163.57,163.51,24.247648]
["bitfinex","SOLUSD",1730716088405,17.9230647,163.56,163.51,6.3245833]
["bitfinex","SOLUSD",1730716088817,17.9230647,163.53,163.51,0.3131833]
["bitfinex","SOLUSD",1730716089786,17.9230647,163.54,163.51,0.3131833]
["bitfinex","SOLUSD",1730716090219,0.1,163.59,163.51,0.3131833]
["bitfinex","SOLUSD",1730716090220,17.9230647,163.56,163.51,0.3131833]
["bitfinex","SOLUSD",1730716091611,17.9230647,163.55,163.51,0.3131833]
["bitfinex","SOLUSD",1730716092123,17.9230647,163.56,163.51,0.3131833]
["bitfinex","SOLUSD",1730716092297,17.9230647,163.53,163.51,0.3131833]
["bitfinex","SOLUSD",1730716092491,21.4949,163.59,163.51,0.3131833]
["bitfinex","SOLUSD",1730716092492,17.9230647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716092691,37.9230647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716093108,79.8230134,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716093911,85.9384134,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716094610,44.1384647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716099505,44.0384647,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716103496,37.63167893,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716111519,49.14795786,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716111727,61.60856293,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716111947,107.67367865,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716112528,61.60856293,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716112720,107.67367865,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716121435,107.57367865,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716123414,107.67367865,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716127236,37.63167893,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716128531,20.0,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716128732,37.63167893,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716129518,49.34795786,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716129727,107.67367865,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716130349,177.67367865,163.52,163.51,0.3131833]
["bitfinex","SOLUSD",1730716130552,11.51627893,163.46,163.42,6.2524]
["bitfinex","SOLUSD",1730716132647,20.0,163.49,163.44,11.51627893]
["bitfinex","SOLUSD",1730716133345,11.51627893,163.46,163.42,6.2524]
["bitfinex","SOLUSD",1730716133523,11.51627893,163.47,163.42,17.76867893]
["bitfinex","SOLUSD",1730716133727,31.51627893,163.49,163.43,11.82946223]
["bitfinex","SOLUSD",1730716134341,11.51627893,163.48,163.43,0.3131833]
["bitfinex","SOLUSD",1730716134842,17.63347893,163.48,163.43,0.3131833]
["bitfinex","SOLUSD",1730716135031,11.51627893,163.47,163.43,0.3131833]
["bitfinex","SOLUSD",1730716136447,17.63347893,163.48,163.43,0.3131833]
["bitfinex","SOLUSD",1730716137143,17.63347893,163.48,163.43,11.82946223]
["bitfinex","SOLUSD",1730716137338,6.1172,163.48,163.43,11.82946223]
["bitfinex","SOLUSD",1730716139473,17.63347893,163.48,163.43,11.82946223]
["bitfinex","SOLUSD",1730716139628,6.1172,163.48,163.43,11.82946223]
["bitfinex","SOLUSD",1730716140634,11.51627893,163.53,163.47,11.51627893]
["bitfinex","SOLUSD",1730716140834,11.51627893,163.53,163.48,11.51627893]
["bitfinex","SOLUSD",1730716141324,17.63107893,163.54,163.48,11.51627893]
["bitfinex","SOLUSD",1730716142027,20.0,163.53,163.48,11.51627893]
["bitfinex","SOLUSD",1730716142750,6.1154,163.52,163.48,11.51627893]
["bitfinex","SOLUSD",1730716142937,20.0,163.51,163.48,11.51627893]
["bitfinex","SOLUSD",1730716143742,6.1154,163.52,163.48,11.51627893]
["bitfinex","SOLUSD",1730716144841,6.1154,163.52,163.47,11.51627893]
["bitfinex","SOLUSD",1730716145069,17.63167893,163.52,163.47,11.51627893]
["bitfinex","SOLUSD",1730716146066,6.1154,163.52,163.47,11.51627893]
["bitfinex","SOLUSD",1730716146564,6.1154,163.52,163.48,11.51627893]
["bitfinex","SOLUSD",1730716146944,17.63147893,163.53,163.48,11.51627893]
["bitfinex","SOLUSD",1730716147268,20.0,163.52,163.48,11.51627893]
["bitfinex","SOLUSD",1730716147444,20.0,163.52,163.47,11.51627893]
["bitfinex","SOLUSD",1730716147762,20.0,163.52,163.46,11.51627893]
["bitfinex","SOLUSD",1730716147763,31.51627893,163.52,163.46,11.51627893]
["bitfinex","SOLUSD",1730716147966,6.1158,163.51,163.46,11.51627893]
["bitfinex","SOLUSD",1730716150068,17.63207893,163.51,163.45,11.51627893]
["bitfinex","SOLUSD",1730716150270,11.51627893,163.5,163.44,11.51627893]
["bitfinex","SOLUSD",1730716150442,11.51627893,163.48,163.43,11.82946223]
["bitfinex","SOLUSD",1730716151745,11.51627893,163.49,163.43,11.82946223]
["bitfinex","SOLUSD",1730716152145,6.1169,163.48,163.44,11.51627893]
["bitfinex","SOLUSD",1730716154454,20.0,163.49,163.44,11.51627893]
["bitfinex","SOLUSD",1730716155063,31.51627893,163.49,163.43,11.82946223]
["bitfinex","SOLUSD",1730716155445,11.51627893,163.48,163.43,0.3131833]
["bitfinex","SOLUSD",1730716156171,31.51627893,163.49,163.43,11.82946223]
["bitfinex","SOLUSD",1730716156358,17.63317893,163.48,163.43,0.3131833]
["bitfinex","SOLUSD",1730716158253,6.1169,163.48,163.43,11.82946223]
["bitfinex","SOLUSD",1730716158973,26.1167,163.49,163.44,11.51627893]
["bitfinex","SOLUSD",1730716161279,37.63297893,163.49,163.43,11.82946223]
["bitfinex","SOLUSD",1730716161651,17.63297893,163.49,163.43,11.82946223]
["bitfinex","SOLUSD",1730716165774,11.51627893,163.48,163.43,11.82946223]
["bitfinex","SOLUSD",1730716166962,17.63347893,163.48,163.43,11.82946223]
["bitfinex","SOLUSD",1730716167567,6.1172,163.48,163.44,11.51627893]
["bitfinex","SOLUSD",1730716168576,6.1172,163.48,163.43,11.82946223]
["bitfinex","SOLUSD",1730716169157,17.63347893,163.48,163.43,11.82946223]
["bitfinex","SOLUSD",1730716169581,6.1172,163.48,163.43,11.82946223]
["bitfinex","SOLUSD",1730716176478,11.51627893,163.48,163.43,0.3131833]
["bitfinex","SOLUSD",1730716178678,17.63347893,163.48,163.43,0.3131833]
["bitfinex","SOLUSD",1730716179571,11.51627893,163.47,163.43,0.3131833]
["bitfinex","SOLUSD",1730716179770,11.51627893,163.46,163.43,0.3131833]
["bitfinex","SOLUSD",1730716180667,6.1184,163.44,163.43,0.3131833]
["bitfinex","SOLUSD",1730716180870,17.63467893,163.44,163.43,0.3131833]
["bitfinex","SOLUSD",1730716181563,17.63437893,163.45,163.43,0.3131833]
["bitfinex","SOLUSD",1730716181967,11.51627893,163.44,163.43,0.3131833]
["bitfinex","SOLUSD",1730716182874,17.63467893,163.44,163.43,0.3131833]
["bitfinex","SOLUSD",1730716183754,6.1184,163.44,163.43,0.3131833]
["bitfinex","SOLUSD",1730716185277,31.51627893,163.48,163.43,0.3131833]
["bitfinex","SOLUSD",1730716186267,11.51627893,163.46,163.43,0.3131833]
["bitfinex","SOLUSD",1730716186787,17.63357893,163.47,163.43,0.3131833]
["bitfinex","SOLUSD",1730716190469,6.1173,163.47,163.43,0.3131833]
["bitfinex","SOLUSD",1730716190864,6.1173,163.47,163.43,11.82946223]
["bitfinex","SOLUSD",1730716191974,37.63317893,163.48,163.43,11.82946223]
["bitfinex","SOLUSD",1730716192294,6.1169,163.48,163.44,11.51627893]
["bitfinex","SOLUSD",1730716192867,6.1169,163.48,163.43,11.82946223]
["bitfinex","SOLUSD",1730716194501,17.63317893,163.48,163.43,11.82946223]
["bitfinex","SOLUSD",1730716194792,17.63317893,163.48,163.43,0.3131833]
["bitfinex","SOLUSD",1730716196693,11.51627893,163.46,163.43,0.3131833]
["bitfinex","SOLUSD",1730716198888,17.63427893,163.46,163.43,0.3131833]
["bitfinex","SOLUSD",1730716200772,11.51627893,163.48,163.43,0.3131833]
["bitfinex","SOLUSD",1730716200975,11.51627893,163.47,163.43,0.3131833]
["bitfinex","SOLUSD",1730716201200,6.1162,163.5,163.43,0.3131833]
["bitfinex","SOLUSD",1730716201201,11.51627893,163.46,163.43,0.3131833]
["bitfinex","SOLUSD",1730716204172,17.63407893,163.46,163.43,0.3131833]
["bitfinex","SOLUSD",1730716204380,11.51627893,163.44,163.43,0.3131833]
["bitfinex","SOLUSD",1730716204595,31.51627893,163.44,163.43,0.3131833]
["bitfinex","SOLUSD",1730716206406,37.63467893,163.44,163.43,0.3131833]
["bitfinex","SOLUSD",1730716206709,11.51627893,163.46,163.43,0.3131833]
["bitfinex","SOLUSD",1730716207019,6.1178,163.46,163.43,0.3131833]
["bitfinex","SOLUSD",1730716207200,11.51627893,163.48,163.43,0.3131833]
["bitfinex","SOLUSD",1730716207398,11.51627893,163.52,163.46,11.51627893]
["bitfinex","SOLUSD",1730716207579,6.1155,163.52,163.47,11.51627893]
["bitfinex","SOLUSD",1730716207779,11.51627893,163.55,163.5,11.51627893]
["bitfinex","SOLUSD",1730716207983,17.63017893,163.56,163.51,11.51627893]
["bitfinex","SOLUSD",1730716208300,17.63067893,163.55,163.5,11.51627893]
["bitfinex","SOLUSD",1730716208803,15.683,163.59,163.51,11.51627893]
["bitfinex","SOLUSD",1730716208804,17.63007893,163.57,163.51,11.51627893]
["bitfinex","SOLUSD",1730716209004,6.1132,163.58,163.53,11.51627893]
["bitfinex","SOLUSD",1730716209330,11.51627893,163.61,163.56,11.51627893]
["bitfinex","SOLUSD",1730716209611,11.51627893,163.6,163.55,11.51627893]
["bitfinex","SOLUSD",1730716209815,11.51627893,163.61,163.56,11.51627893]
["bitfinex","SOLUSD",1730716209997,6.1113,163.63,163.58,11.51627893]
["bitfinex","SOLUSD",1730716210303,11.51627893,163.64,163.59,11.51627893]
["bitfinex","SOLUSD",1730716210477,6.1107,163.65,163.56,11.51627893]
["bitfinex","SOLUSD",1730716210682,11.51627893,163.61,163.55,11.51627893]
["bitfinex","SOLUSD",1730716210909,0.2,163.64,163.54,6.1257]
["bitfinex","SOLUSD",1730716211119,11.51627893,163.59,163.54,6.1257]
["bitfinex","SOLUSD",1730716211619,11.51627893,163.58,163.54,6.1257]
["bitfinex","SOLUSD",1730716211775,0.1,163.55,163.5,11.51627893]
["bitfinex","SOLUSD",1730716212092,11.51627893,163.51,163.45,11.51627893]
["bitfinex","SOLUSD",1730716212288,26.1151,163.53,163.46,11.51627893]
["bitfinex","SOLUSD",1730716213483,11.51627893,163.52,163.46,11.51627893]
["bitfinex","SOLUSD",1730716214309,17.63057893,163.55,163.49,11.51627893]
["bitfinex","SOLUSD",1730716214486,17.63017893,163.56,163.5,11.51627893]
["bitfinex","SOLUSD",1730716214906,11.51627893,163.55,163.49,11.51627893]
["bitfinex","SOLUSD",1730716216180,17.63067893,163.55,163.49,11.51627893]
["bitfinex","SOLUSD",1730716216789,11.51627893,163.54,163.49,11.51627893]
["bitfinex","SOLUSD",1730716217112,17.63067893,163.55,163.49,11.51627893]
["bitfinex","SOLUSD",1730716217316,24.09484282,163.55,163.49,17.98044282]
["bitfinex","SOLUSD",1730716218982,17.98044282,163.54,163.49,17.98044282]
["bitfinex","SOLUSD",1730716221611,24.09484282,163.55,163.49,17.98044282]
["bitfinex","SOLUSD",1730716221789,24.09484282,163.55,163.5,17.98044282]
["bitfinex","SOLUSD",1730716223407,17.98044282,163.51,163.44,17.98044282]
["bitfinex","SOLUSD",1730716223608,17.98044282,163.48,163.43,18.29362612]
["bitfinex","SOLUSD",1730716224600,24.09734282,163.48,163.43,18.29362612]
["bitfinex","SOLUSD",1730716224798,17.98044282,163.48,163.43,18.29362612]
["bitfinex","SOLUSD",1730716225000,17.98044282,163.49,163.43,18.29362612]
["bitfinex","SOLUSD",1730716225707,17.98044282,163.47,163.43,0.3131833]
["bitfinex","SOLUSD",1730716226816,24.09794282,163.47,163.43,0.3131833]
["bitfinex","SOLUSD",1730716228820,6.1175,163.47,163.43,0.3131833]
["bitfinex","SOLUSD",1730716231224,17.98044282,163.49,163.43,18.29362612]
["bitfinex","SOLUSD",1730716231825,24.09664282,163.5,163.44,17.98044282]
["bitfinex","SOLUSD",1730716232116,17.98044282,163.49,163.43,18.29362612]
["bitfinex","SOLUSD",1730716232915,17.98044282,163.5,163.44,17.98044282]
["bitfinex","SOLUSD",1730716233293,24.09634282,163.51,163.45,17.98044282]
["bitfinex","SOLUSD",1730716233495,17.98044282,163.51,163.45,17.98044282]
["bitfinex","SOLUSD",1730716233721,17.98044282,163.53,163.48,17.98044282]
["bitfinex","SOLUSD",1730716234021,24.09534282,163.54,163.49,17.98044282]
["bitfinex","SOLUSD",1730716234222,17.98044282,163.53,163.48,17.98044282]
["bitfinex","SOLUSD",1730716234728,17.98044282,163.53,163.47,17.98044282]
["bitfinex","SOLUSD",1730716235117,24.09554282,163.53,163.47,17.98044282]
["bitfinex","SOLUSD",1730716235322,17.98044282,163.51,163.45,17.98044282]
["bitfinex","SOLUSD",1730716235821,17.98044282,163.52,163.46,17.98044282]
["bitfinex","SOLUSD",1730716236419,17.98044282,163.54,163.49,17.98044282]
["bitfinex","SOLUSD",1730716237126,24.09474282,163.55,163.49,17.98044282]
["bitfinex","SOLUSD",1730716237815,24.09474282,163.55,163.5,17.98044282]
["bitfinex","SOLUSD",1730716238018,24.09444282,163.56,163.5,17.98044282]
["bitfinex","SOLUSD",1730716238616,24.09444282,163.56,163.51,17.98044282]
["bitfinex","SOLUSD",1730716239129,24.09444282,163.56,163.49,6.5487]
["bitfinex","SOLUSD",1730716239130,24.09444282,163.56,163.5,17.98044282]
["bitfinex","SOLUSD",1730716239495,30.5616,163.61,163.55,17.98044282]
["bitfinex","SOLUSD",1730716239496,17.98044282,163.61,163.55,17.98044282]
["bitfinex","SOLUSD",1730716239702,17.98044282,163.6,163.55,17.98044282]
["bitfinex","SOLUSD",1730716240997,6.1117,163.62,163.49,23.0316]
["bitfinex","SOLUSD",1730716240998,6.112,163.62,163.57,17.98044282]
["bitfinex","SOLUSD",1730716241235,32.10199941,163.63,163.57,17.98044282]
["bitfinex","SOLUSD",1730716241403,17.98044282,163.62,163.57,17.98044282]
["bitfinex","SOLUSD",1730716241604,32.10199941,163.63,163.57,17.98044282]
["bitfinex","SOLUSD",1730716241997,32.10199941,163.63,163.58,17.98044282]
["bitfinex","SOLUSD",1730716242197,38.21339941,163.63,163.58,17.98044282]
["bitfinex","SOLUSD",1730716242821,38.21339941,163.63,163.57,17.98044282]
["bitfinex","SOLUSD",1730716243915,17.98044282,163.62,163.57,17.98044282]
["bitfinex","SOLUSD",1730716245413,38.21339941,163.63,163.57,17.98044282]
["bitfinex","SOLUSD",1730716246028,14.12155659,163.63,163.59,17.98044282]
["bitfinex","SOLUSD",1730716249837,20.23305659,163.63,163.58,17.98044282]
["bitfinex","SOLUSD",1730716250941,38.21349941,163.63,163.57,17.98044282]
["bitfinex","SOLUSD",1730716251417,17.98044282,163.61,163.56,17.98044282]
["bitfinex","SOLUSD",1730716251619,17.98044282,163.59,163.54,17.98044282]
["bitfinex","SOLUSD",1730716252208,17.98044282,163.58,163.52,17.98044282]
["bitfinex","SOLUSD",1730716252415,17.98044282,163.57,163.51,17.98044282]
["bitfinex","SOLUSD",1730716252614,17.98044282,163.57,163.52,17.98044282]
["bitfinex","SOLUSD",1730716253023,24.09424282,163.57,163.52,17.98044282]
["bitfinex","SOLUSD",1730716255538,24.09424282,163.57,163.51,17.98044282]
["bitfinex","SOLUSD",1730716257039,17.98044282,163.58,163.52,17.98044282]
["bitfinex","SOLUSD",1730716257346,6.1129,163.59,163.54,17.98044282]
["bitfinex","SOLUSD",1730716257730,34.38044282,163.6,163.54,17.98044282]
["bitfinex","SOLUSD",1730716258048,24.09294282,163.6,163.54,17.98044282]
["bitfinex","SOLUSD",1730716260330,17.98044282,163.59,163.53,17.98044282]
["bitfinex","SOLUSD",1730716260547,17.98044282,163.57,163.51,17.98044282]
["bitfinex","SOLUSD",1730716260750,17.98044282,163.56,163.5,17.98044282]
["bitfinex","SOLUSD",1730716261138,17.98044282,163.57,163.52,17.98044282]
["bitfinex","SOLUSD",1730716261845,17.98044282,163.58,163.52,17.98044282]
["bitfinex","SOLUSD",1730716262257,6.1128,163.59,163.54,17.98044282]
["bitfinex","SOLUSD",1730716262458,17.98044282,163.62,163.56,17.98044282]
["bitfinex","SOLUSD",1730716262640,17.98044282,163.61,163.56,17.98044282]
["bitfinex","SOLUSD",1730716262841,17.98044282,163.62,163.56,17.98044282]
["bitfinex","SOLUSD",1730716263356,17.98044282,163.62,163.57,17.98044282]
["bitfinex","SOLUSD",1730716263663,17.98044282,163.63,163.57,17.98044282]
["bitfinex","SOLUSD",1730716263853,6.1117,163.62,163.57,17.98044282]
["bitfinex","SOLUSD",1730716264630,6.1114,163.63,163.58,17.98044282]
["bitfinex","SOLUSD",1730716264828,6.1114,163.63,163.54,22.6365]
["bitfinex","SOLUSD",1730716264829,24.09184282,163.63,163.57,17.98044282]
["bitfinex","SOLUSD",1730716265129,6.1114,163.63,163.58,17.98044282]
["bitfinex","SOLUSD",1730716265955,17.98044282,163.61,163.55,17.98044282]
["bitfinex","SOLUSD",1730716266247,17.98044282,163.61,163.54,22.6365]
["bitfinex","SOLUSD",1730716266248,17.98044282,163.62,163.56,17.98044282]
["bitfinex","SOLUSD",1730716266446,17.98044282,163.62,163.57,17.98044282]
["bitfinex","SOLUSD",1730716267066,24.09244282,163.62,163.57,17.98044282]
["bitfinex","SOLUSD",1730716267382,24.09244282,163.62,163.56,17.98044282]
["bitfinex","SOLUSD",1730716268028,20.0,163.63,163.59,17.98044282]
["bitfinex","SOLUSD",1730716268242,6.111,163.64,163.59,17.98044282]
["bitfinex","SOLUSD",1730716268860,24.09094282,163.66,163.6,17.98044282]
["bitfinex","SOLUSD",1730716269033,17.98044282,163.64,163.58,17.98044282]
["bitfinex","SOLUSD",1730716269230,17.98044282,163.63,163.57,17.98044282]
["bitfinex","SOLUSD",1730716269447,17.98044282,163.64,163.58,17.98044282]
["bitfinex","SOLUSD",1730716269834,17.98044282,163.62,163.57,17.98044282]
["bitfinex","SOLUSD",1730716270041,17.98044282,163.63,163.57,17.98044282]
["bitfinex","SOLUSD",1730716270235,17.98044282,163.64,163.58,17.98044282]
["bitfinex","SOLUSD",1730716270639,17.98044282,163.65,163.59,17.98044282]
["bitfinex","SOLUSD",1730716270954,17.98044282,163.63,163.57,17.98044282]
["bitfinex","SOLUSD",1730716271135,17.98044282,163.63,163.54,6.1342]
["bitfinex","SOLUSD",1730716271136,17.98044282,163.6,163.54,17.98044282]
["bitfinex","SOLUSD",1730716271342,17.98044282,163.59,163.54,17.98044282]
["bitfinex","SOLUSD",1730716273255,17.98044282,163.57,163.51,17.98044282]
["bitfinex","SOLUSD",1730716273731,24.09334282,163.59,163.53,17.98044282]
["bitfinex","SOLUSD",1730716275244,17.98044282,163.58,163.52,17.98044282]
["bitfinex","SOLUSD",1730716275757,17.98044282,163.54,163.48,24.11464282]
["bitfinex","SOLUSD",1730716275951,17.98044282,163.51,163.46,17.98044282]
["bitfinex","SOLUSD",1730716276145,17.98044282,163.52,163.46,17.98044282]
["bitfinex","SOLUSD",1730716276474,17.98044282,163.51,163.45,17.98044282]
["bitfinex","SOLUSD",1730716276657,17.98044282,163.5,163.45,17.98044282]
["bitfinex","SOLUSD",1730716276959,17.98044282,163.51,163.45,17.98044282]
["bitfinex","SOLUSD",1730716277360,17.98044282,163.51,163.46,17.98044282]
["bitfinex","SOLUSD",1730716277530,24.09624282,163.51,163.46,17.98044282]
["bitfinex","SOLUSD",1730716277734,17.98044282,163.5,163.44,24.45094282]
["bitfinex","SOLUSD",1730716277955,17.98044282,163.5,163.44,17.98044282]
["bitfinex","SOLUSD",1730716278362,17.98044282,163.5,163.45,17.98044282]
["bitfinex","SOLUSD",1730716278849,17.98044282,163.5,163.43,16.5078833]
["bitfinex","SOLUSD",1730716278850,17.98044282,163.5,163.44,17.98044282]
["bitfinex","SOLUSD",1730716279162,24.09604282,163.52,163.46,17.98044282]
["bitfinex","SOLUSD",1730716279456,17.98044282,163.51,163.45,17.98044282]
["bitfinex","SOLUSD",1730716282033,17.98044282,163.52,163.46,17.98044282]
["bitfinex","SOLUSD",1730716282436,17.98044282,163.52,163.44,23.776884]
["bitfinex","SOLUSD",1730716282661,40.69564282,163.54,163.48,17.98044282]
["bitfinex","SOLUSD",1730716282937,17.98044282,163.53,163.48,17.98044282]
["bitfinex","SOLUSD",1730716283765,24.09474282,163.55,163.49,17.98044282]
["bitfinex","SOLUSD",1730716284140,17.98044282,163.54,163.49,17.98044282]
["bitfinex","SOLUSD",1730716284957,17.98044282,163.54,163.48,17.98044282]
["bitfinex","SOLUSD",1730716285355,17.98044282,163.52,163.46,17.98044282]
["bitfinex","SOLUSD",1730716287045,15.815,163.58,163.49,17.98044282]
["bitfinex","SOLUSD",1730716287046,17.98044282,163.54,163.49,17.98044282]
["bitfinex","SOLUSD",1730716287247,17.98044282,163.55,163.49,17.98044282]
["bitfinex","SOLUSD",1730716287849,6.1139,163.56,163.51,17.98044282]
["bitfinex","SOLUSD",1730716288148,24.09404282,163.57,163.51,17.98044282]
["bitfinex","SOLUSD",1730716289462,17.98044282,163.56,163.5,17.98044282]
["bitfinex","SOLUSD",1730716290460,24.09434282,163.56,163.5,17.98044282]
["bitfinex","SOLUSD",1730716292665,17.98044282,163.55,163.49,17.98044282]
["bitfinex","SOLUSD",1730716292962,24.09434282,163.56,163.5,17.98044282]
["bitfinex","SOLUSD",1730716294268,24.09434282,163.56,163.51,15.8655]
["bitfinex","SOLUSD",1730716294595,6.1102,163.66,163.56,23.776884]
["bitfinex","SOLUSD",1730716294772,24.09064282,163.66,163.6,17.98044282]
["bitfinex","SOLUSD",1730716295090,17.98044282,163.64,163.58,17.98044282]
["bitfinex","SOLUSD",1730716295590,17.98044282,163.65,163.59,17.98044282]
["bitfinex","SOLUSD",1730716295793,6.1109,163.64,163.59,17.98044282]
["bitfinex","SOLUSD",1730716295972,6.1109,163.64,163.56,23.776884]
["bitfinex","SOLUSD",1730716295973,24.09134282,163.64,163.58,17.98044282]
["bitfinex","SOLUSD",1730716296491,6.1109,163.64,163.59,17.98044282]
["bitfinex","SOLUSD",1730716298689,17.98044282,163.67,163.61,17.98044282]
["bitfinex","SOLUSD",1730716298997,24.08984282,163.68,163.62,17.98044282]
["bitfinex","SOLUSD",1730716299289,24.08984282,163.68,163.58,22.2993]
["bitfinex","SOLUSD",1730716299290,17.98044282,163.66,163.6,17.98044282]
["bitfinex","SOLUSD",1730716299880,6.1106,163.65,163.6,17.98044282]
["bitfinex","SOLUSD",1730716300591,6.1106,163.65,163.61,17.98044282]
["bitfinex","SOLUSD",1730716301875,6.1106,163.65,163.58,22.2993]
["bitfinex","SOLUSD",1730716302099,24.09104282,163.65,163.59,17.98044282]
["bitfinex","SOLUSD",1730716303498,6.1106,163.65,163.61,17.98044282]
["bitfinex","SOLUSD",1730716304793,6.1106,163.65,163.6,17.98044282]
["bitfinex","SOLUSD",1730716305298,6.1106,163.65,163.61,17.98044282]
["bitfinex","SOLUSD",1730716306491,24.09104282,163.65,163.6,17.98044282]
["bitfinex","SOLUSD",1730716308407,17.98044282,163.64,163.59,17.98044282]
["bitfinex","SOLUSD",1730716309609,6.1113,163.63,163.59,17.98044282]
["bitfinex","SOLUSD",1730716309895,6.1113,163.63,163.54,21.9624]
["bitfinex","SOLUSD",1730716309896,17.98044282,163.6,163.54,24.31374282]
["bitfinex","SOLUSD",1730716310117,17.98044282,163.6,163.53,17.98044282]
["bitfinex","SOLUSD",1730716310402,17.98044282,163.56,163.51,17.98044282]
["bitfinex","SOLUSD",1730716310586,20.0,163.59,163.51,17.98044282]
["bitfinex","SOLUSD",1730716310587,17.98044282,163.57,163.51,17.98044282]
["bitfinex","SOLUSD",1730716311486,6.1139,163.56,163.51,17.98044282]
["bitfinex","SOLUSD",1730716311686,6.1139,163.56,163.52,17.98044282]
["bitfinex","SOLUSD",1730716312812,17.98044282,163.6,163.54,17.98044282]
["bitfinex","SOLUSD",1730716312989,17.98044282,163.6,163.49,17.98044282]
["bitfinex","SOLUSD",1730716312990,17.98044282,163.55,163.49,17.98044282]
["bitfinex","SOLUSD",1730716313181,17.98044282,163.54,163.48,17.98044282]
["bitfinex","SOLUSD",1730716313695,17.98044282,163.55,163.5,17.98044282]
["bitfinex","SOLUSD",1730716314188,6.1144,163.55,163.5,17.98044282]
["bitfinex","SOLUSD",1730716315187,17.98044282,163.57,163.51,17.98044282]
["bitfinex","SOLUSD",1730716315689,17.98044282,163.56,163.5,17.98044282]
["bitfinex","SOLUSD",1730716316284,17.98044282,163.55,163.5,17.98044282]
["bitfinex","SOLUSD",1730716317508,17.98044282,163.55,163.49,17.98044282]
["bitfinex","SOLUSD",1730716317712,24.09464282,163.56,163.5,17.98044282]
["bitfinex","SOLUSD",1730716317902,17.98044282,163.54,163.48,17.98044282]
["bitfinex","SOLUSD",1730716318103,17.98044282,163.55,163.49,17.98044282]
["bitfinex","SOLUSD",1730716318306,24.09464282,163.56,163.5,17.98044282]
["bitfinex","SOLUSD",1730716319016,17.98044282,163.55,163.49,17.98044282]
["bitfinex","SOLUSD",1730716319808,17.98044282,163.54,163.48,17.98044282]
["bitfinex","SOLUSD",1730716320807,24.09464282,163.56,163.5,17.98044282]
["bitfinex","SOLUSD",1730716320996,17.98044282,163.55,163.49,17.98044282]
["bitfinex","SOLUSD",1730716321186,17.98044282,163.54,163.48,17.98044282]
["bitfinex","SOLUSD",1730716321387,6.1135,163.57,163.46,33.27254282]
["bitfinex","SOLUSD",1730716321388,17.98044282,163.52,163.46,33.27254282]
["bitfinex","SOLUSD",1730716321711,15.0104,163.55,163.43,0.3131833]
["bitfinex","SOLUSD",1730716321712,17.98044282,163.47,163.43,0.3131833]
["bitfinex","SOLUSD",1730716321903,17.98044282,163.45,163.43,0.3131833]
["bitfinex","SOLUSD",1730716323181,24.09884282,163.44,163.43,0.3131833]
["bitfinex","SOLUSD",1730716326419,62.07928564,163.44,163.43,0.3131833]
["bitfinex","SOLUSD",1730716326594,20.0,163.43,163.35,0.3131833]
["bitfinex","SOLUSD",1730716326803,17.98044282,163.36,163.35,0.3131833]
["bitfinex","SOLUSD",1730716327688,17.98044282,163.37,163.35,0.3131833]
["bitfinex","SOLUSD",1730716329897,17.98044282,163.36,163.35,0.3131833]
["bitfinex","SOLUSD",1730716332227,24.10184282,163.36,163.35,0.3131833]
["bitfinex","SOLUSD",1730716333223,62.08228564,163.36,163.35,0.3131833]
["bitfinex","SOLUSD",1730716333509,24.10184282,163.36,163.35,0.3131833]
["bitfinex","SOLUSD",1730716334431,42.08228564,163.36,163.35,0.3131833]
["bitfinex","SOLUSD",1730716334722,62.08228564,163.36,163.35,0.3131833]
["bitfinex","SOLUSD",1730716335204,44.10184282,163.36,163.35,0.3131833]
["bitfinex","SOLUSD",1730716337030,24.10074282,163.39,163.35,0.3131833]
["bitfinex","SOLUSD",1730716337426,17.98044282,163.38,163.35,0.3131833]
["bitfinex","SOLUSD",1730716339134,24.10144282,163.38,163.35,0.3131833]
["bitfinex","SOLUSD",1730716339608,6.121,163.38,163.35,0.3131833]
["bitfinex","SOLUSD",1730716340605,17.98044282,163.38,163.35,0.3131833]
["bitfinex","SOLUSD",1730716341731,17.98044282,163.37,163.35,0.3131833]
["bitfinex","SOLUSD",1730716341933,6.1203,163.39,163.35,0.3131833]
["bitfinex","SOLUSD",1730716342313,24.10024282,163.41,163.35,24.41532612]
["bitfinex","SOLUSD",1730716342839,17.98044282,163.39,163.35,0.3131833]
["bitfinex","SOLUSD",1730716343515,17.98044282,163.4,163.35,0.3131833]
["bitfinex","SOLUSD",1730716344537,6.1203,163.39,163.35,18.29362612]
["bitfinex","SOLUSD",1730716345339,6.1203,163.39,163.36,17.98044282]
["bitfinex","SOLUSD",1730716345831,17.98044282,163.42,163.36,17.98044282]
["bitfinex","SOLUSD",1730716346033,6.1195,163.41,163.36,17.98044282]
["bitfinex","SOLUSD",1730716346206,6.1195,163.41,163.37,17.98044282]
["bitfinex","SOLUSD",1730716346410,17.98044282,163.43,163.37,17.98044282]
["bitfinex","SOLUSD",1730716346621,6.1192,163.42,163.37,17.98044282]
["bitfinex","SOLUSD",1730716347931,17.98044282,163.4,163.35,0.3131833]
["bitfinex","SOLUSD",1730716348633,6.1203,163.39,163.35,0.3131833]
["bitfinex","SOLUSD",1730716350733,6.1203,163.39,163.35,18.29362612]
["bitfinex","SOLUSD",1730716352236,17.98044282,163.41,163.35,18.29362612]
["bitfinex","SOLUSD",1730716352429,33.27844282,163.42,163.36,17.98044282]
["bitfinex","SOLUSD",1730716353924,17.98044282,163.41,163.36,17.98044282]
["bitfinex","SOLUSD",1730716355016,6.1199,163.4,163.36,17.98044282]
["bitfinex","SOLUSD",1730716356019,6.1195,163.41,163.36,17.98044282]
["bitfinex","SOLUSD",1730716357643,6.1195,163.41,163.37,17.98044282]
["bitfinex","SOLUSD",1730716358327,6.1184,163.44,163.39,17.98044282]
["bitfinex","SOLUSD",1730716359124,24.09884282,163.44,163.38,17.98044282]
["bitfinex","SOLUSD",1730716359333,6.1184,163.44,163.39,17.98044282]
["bitfinex","SOLUSD",1730716360520,6.1184,163.44,163.4,17.98044282]
["bitfinex","SOLUSD",1730716360722,6.1184,163.44,163.39,17.98044282]
["bitfinex","SOLUSD",1730716360723,24.09884282,163.44,163.39,17.98044282]
["bitfinex","SOLUSD",1730716361944,6.1184,163.44,163.41,17.98044282]
["bitfinex","SOLUSD",1730716362733,6.1177,163.46,163.42,17.98044282]
["bitfinex","SOLUSD",1730716362923,6.1177,163.46,163.43,17.98044282]
["bitfinex","SOLUSD",1730716363442,19.09604856,163.48,163.43,17.98044282]
["bitfinex","SOLUSD",1730716363643,24.09624282,163.51,163.45,17.98044282]
["bitfinex","SOLUSD",1730716363846,24.09624282,163.51,163.39,16.2054]
["bitfinex","SOLUSD",1730716363847,6.1158,163.51,163.46,17.98044282]
["bitfinex","SOLUSD",1730716364228,6.1158,163.51,163.48,17.98044282]
["bitfinex","SOLUSD",1730716364422,6.1158,163.51,163.47,17.98044282]
["bitfinex","SOLUSD",1730716365156,6.1152,163.53,163.48,17.98044282]
["bitfinex","SOLUSD",1730716365339,24.09564282,163.53,163.47,17.98044282]
["bitfinex","SOLUSD",1730716366332,24.09564282,163.53,163.48,17.98044282]
["bitfinex","SOLUSD",1730716367035,24.09564282,163.53,163.47,17.98044282]
["bitfinex","SOLUSD",1730716367620,17.98044282,163.52,163.47,17.98044282]
["bitfinex","SOLUSD",1730716368741,17.98044282,163.52,163.46,17.98044282]
["bitfinex","SOLUSD",1730716369051,17.98044282,163.52,163.47,17.98044282]
["bitfinex","SOLUSD",1730716369861,6.1158,163.51,163.47,17.98044282]
["bitfinex","SOLUSD",1730716370043,24.09624282,163.51,163.46,17.98044282]
["bitfinex","SOLUSD",1730716370431,6.1158,163.51,163.46,17.98044282]
["bitfinex","SOLUSD",1730716371045,6.1158,163.51,163.47,17.98044282]
["bitfinex","SOLUSD",1730716372040,17.98044282,163.52,163.43,6.655]
["bitfinex","SOLUSD",1730716372357,24.09404282,163.57,163.51,17.98044282]
["bitfinex","SOLUSD",1730716372536,24.09404282,163.57,163.52,17.98044282]
["bitfinex","SOLUSD",1730716372537,6.1136,163.57,163.52,17.98044282]
["bitfinex","SOLUSD",1730716372741,6.1136,163.57,163.53,17.98044282]
["bitfinex","SOLUSD",1730716373440,24.09364282,163.59,163.54,17.98044282]
["bitfinex","SOLUSD",1730716373647,6.1132,163.59,163.54,17.98044282]
["bitfinex","SOLUSD",1730716374473,6.1132,163.59,163.55,17.98044282]
["bitfinex","SOLUSD",1730716375077,22.6731,163.62,163.57,17.98044282]
["bitfinex","SOLUSD",1730716375369,6.1123,163.61,163.57,17.98044282]
["bitfinex","SOLUSD",1730716375940,6.1123,163.61,163.56,17.98044282]
["bitfinex","SOLUSD",1730716376869,0.3131833,163.63,163.59,17.98044282]
["bitfinex","SOLUSD",1730716377169,6.4246833,163.63,163.6,17.98044282]
["bitfinex","SOLUSD",1730716377470,6.4246833,163.63,163.59,17.98044282]
["bitfinex","SOLUSD",1730716377767,6.4246833,163.63,163.58,17.98044282]
["bitfinex","SOLUSD",1730716378969,6.4246833,163.63,163.53,6.404]
["bitfinex","SOLUSD",1730716378970,17.98044282,163.59,163.53,6.404]
["bitfinex","SOLUSD",1730716379163,17.98044282,163.57,163.53,6.404]
["bitfinex","SOLUSD",1730716380059,6.1139,163.56,163.53,6.404]
["bitfinex","SOLUSD",1730716383168,17.98044282,163.59,163.54,17.98044282]
["bitfinex","SOLUSD",1730716383349,24.09284282,163.6,163.54,17.98044282]
["bitfinex","SOLUSD",1730716383753,24.09284282,163.6,163.55,17.98044282]
["bitfinex","SOLUSD",1730716384273,6.1124,163.6,163.55,17.98044282]
["bitfinex","SOLUSD",1730716384782,6.4247833,163.63,163.59,17.98044282]
["bitfinex","SOLUSD",1730716385764,0.3131833,163.63,163.6,17.98044282]
["bitfinex","SOLUSD",1730716385938,6.4244833,163.63,163.6,17.98044282]
["bitfinex","SOLUSD",1730716387476,6.4244833,163.63,163.58,17.98044282]
["bitfinex","SOLUSD",1730716387769,6.4244833,163.63,163.59,17.98044282]
["bitfinex","SOLUSD",1730716387959,0.3131833,163.63,163.6,17.98044282]
["bitfinex","SOLUSD",1730716388159,0.3131833,163.63,163.61,17.98044282]
["bitfinex","SOLUSD",1730716388467,0.3131833,163.63,163.55,0.1]
["bitfinex","SOLUSD",1730716388468,0.3131833,163.63,163.62,17.98044282]
["bitfinex","SOLUSD",1730716392176,0.3131833,163.63,163.61,6.3323]
["bitfinex","SOLUSD",1730716392177,0.3131833,163.63,163.61,24.31274282]
["bitfinex","SOLUSD",1730716392466,0.3131833,163.63,163.62,17.98044282]
["bitfinex","SOLUSD",1730716394867,0.3131833,163.63,163.6,34.48904282]
["bitfinex","SOLUSD",1730716395170,0.3131833,163.63,163.59,17.98044282]
["bitfinex","SOLUSD",1730716395345,0.3131833,163.63,163.57,6.3735]
["bitfinex","SOLUSD",1730716395346,17.98044282,163.61,163.57,6.3735]
["bitfinex","SOLUSD",1730716395553,17.98044282,163.6,163.55,17.98044282]
["bitfinex","SOLUSD",1730716395874,17.98044282,163.59,163.53,17.98044282]
["bitfinex","SOLUSD",1730716396169,24.09324282,163.6,163.54,17.98044282]
["bitfinex","SOLUSD",1730716396783,6.1128,163.6,163.55,17.98044282]
["bitfinex","SOLUSD",1730716397273,6.1128,163.6,163.54,17.98044282]
["bitfinex","SOLUSD",1730716397274,24.09324282,163.6,163.54,17.98044282]
["bitfinex","SOLUSD",1730716397653,17.98044282,163.59,163.54,17.98044282]
["bitfinex","SOLUSD",1730716398064,24.09324282,163.6,163.55,17.98044282]
["bitfinex","SOLUSD",1730716398267,17.98044282,163.62,163.56,17.98044282]
["bitfinex","SOLUSD",1730716398469,18.29362612,163.63,163.57,17.98044282]
["bitfinex","SOLUSD",1730716398656,17.98044282,163.62,163.56,17.98044282]
["bitfinex","SOLUSD",1730716398982,6.4244833,163.63,163.54,17.98044282]
["bitfinex","SOLUSD",1730716398983,17.98044282,163.59,163.54,17.98044282]
["bitfinex","SOLUSD",1730716399150,17.98044282,163.6,163.54,17.98044282]
["bitfinex","SOLUSD",1730716399357,17.98044282,163.61,163.55,17.98044282]
["bitfinex","SOLUSD",1730716399570,24.09224282,163.62,163.56,17.98044282]
["bitfinex","SOLUSD",1730716399757,17.98044282,163.61,163.55,17.98044282]
["bitfinex","SOLUSD",1730716399964,17.98044282,163.6,163.55,17.98044282]
["bitfinex","SOLUSD",1730716400866,17.98044282,163.58,163.52,24.40574282]
["bitfinex","SOLUSD",1730716401060,17.98044282,163.57,163.52,24.40574282]
["bitfinex","SOLUSD",1730716401380,17.98044282,163.57,163.52,6.4253]
["bitfinex","SOLUSD",1730716401763,17.98044282,163.58,163.52,24.40574282]
["bitfinex","SOLUSD",1730716402657,17.98044282,163.59,163.53,17.98044282]
["bitfinex","SOLUSD",1730716402872,24.09324282,163.59,163.53,17.98044282]
["bitfinex","SOLUSD",1730716403552,24.09294282,163.6,163.54,17.98044282]
["bitfinex","SOLUSD",1730716403753,17.98044282,163.59,163.53,17.98044282]
["bitfinex","SOLUSD",1730716403978,17.98044282,163.58,163.52,24.40574282]
["bitfinex","SOLUSD",1730716404158,17.98044282,163.57,163.52,6.4253]
["bitfinex","SOLUSD",1730716406057,17.98044282,163.58,163.52,24.40574282]
["bitfinex","SOLUSD",1730716406556,17.98044282,163.6,163.54,17.98044282]
["bitfinex","SOLUSD",1730716406851,17.98044282,163.59,163.53,17.98044282]
["bitfinex","SOLUSD",1730716407286,17.98044282,163.58,163.53,17.98044282]
["bitfinex","SOLUSD",1730716410363,17.98044282,163.59,163.53,17.98044282]
["bitfinex","SOLUSD",1730716411366,24.09344282,163.59,163.53,17.98044282]
["bitfinex","SOLUSD",1730716412767,17.98044282,163.58,163.52,24.40574282]
["bitfinex","SOLUSD",1730716415175,17.98044282,163.57,163.5,17.98044282]
["bitfinex","SOLUSD",1730716415460,17.98044282,163.55,163.49,17.98044282]
["bitfinex","SOLUSD",1730716416275,24.09464282,163.56,163.49,17.98044282]
["bitfinex","SOLUSD",1730716417387,17.98044282,163.55,163.49,17.98044282]
["bitfinex","SOLUSD",1730716417781,17.98044282,163.54,163.48,17.98044282]
["bitfinex","SOLUSD",1730716417985,17.98044282,163.49,163.43,24.32734282]
["bitfinex","SOLUSD",1730716418187,17.98044282,163.48,163.43,6.3469]
["bitfinex","SOLUSD",1730716418367,17.98044282,163.47,163.41,17.98044282]
["bitfinex","SOLUSD",1730716419279,17.98044282,163.48,163.42,17.98044282]
["bitfinex","SOLUSD",1730716419788,17.98044282,163.49,163.44,17.98044282]
["bitfinex","SOLUSD",1730716420505,17.98044282,163.49,163.43,17.98044282]
["bitfinex","SOLUSD",1730716421276,17.98044282,163.48,163.42,17.98044282]
["bitfinex","SOLUSD",1730716422292,17.98044282,163.47,163.41,17.98044282]
["bitfinex","SOLUSD",1730716422666,17.98044282,163.46,163.4,17.98044282]
["bitfinex","SOLUSD",1730716424272,6.1175,163.47,163.42,17.98044282]
["bitfinex","SOLUSD",1730716424668,17.98044282,163.48,163.42,17.98044282]
["bitfinex","SOLUSD",1730716424967,24.09694282,163.49,163.43,17.98044282]
["bitfinex","SOLUSD",1730716426180,17.98044282,163.49,163.43,17.98044282]
["bitfinex","SOLUSD",1730716426573,17.98044282,163.47,163.41,17.98044282]
["bitfinex","SOLUSD",1730716427088,17.98044282,163.48,163.42,17.98044282]
["bitfinex","SOLUSD",1730716427878,24.09734282,163.48,163.42,17.98044282]
["bitfinex","SOLUSD",1730716428403,17.98044282,163.47,163.41,17.98044282]
["bitfinex","SOLUSD",1730716430681,24.09734282,163.48,163.42,17.98044282]
["bitfinex","SOLUSD",1730716431395,17.98044282,163.47,163.41,17.98044282]
["bitfinex","SOLUSD",1730716432493,24.09804282,163.47,163.41,17.98044282]
["bitfinex","SOLUSD",1730716434073,17.98044282,163.47,163.41,17.98044282]
["bitfinex","SOLUSD",1730716434288,24.09774282,163.47,163.41,17.98044282]
["bitfinex","SOLUSD",1730716435201,24.09774282,163.47,163.39,6.3469]
["bitfinex","SOLUSD",1730716435202,6.1173,163.47,163.42,17.98044282]
["bitfinex","SOLUSD",1730716435497,17.98044282,163.48,163.42,17.98044282]
["bitfinex","SOLUSD",1730716436594,17.98044282,163.47,163.41,17.98044282]
["bitfinex","SOLUSD",1730716436810,17.98044282,163.48,163.42,17.98044282]
["bitfinex","SOLUSD",1730716439597,17.98044282,163.47,163.41,17.98044282]
["bitfinex","SOLUSD",1730716440309,17.98044282,163.47,163.39,6.3469]
["bitfinex","SOLUSD",1730716440310,24.09754282,163.48,163.42,17.98044282]
["bitfinex","SOLUSD",1730716440479,24.09754282,163.48,163.41,17.98044282]
["bitfinex","SOLUSD",1730716440480,17.98044282,163.47,163.41,17.98044282]
["bitfinex","SOLUSD",1730716440879,24.09754282,163.48,163.42,17.98044282]
["bitfinex","SOLUSD",1730716442290,17.98044282,163.49,163.43,17.98044282]
["bitfinex","SOLUSD",1730716442608,17.98044282,163.5,163.44,17.98044282]
["bitfinex","SOLUSD",1730716442778,17.98044282,163.49,163.39,6.3469]
["bitfinex","SOLUSD",1730716443111,17.98044282,163.47,163.41,17.98044282]
["bitfinex","SOLUSD",1730716444220,17.98044282,163.46,163.4,17.98044282]
["bitfinex","SOLUSD",1730716445282,24.09814282,163.46,163.4,17.98044282]
["bitfinex","SOLUSD",1730716445589,17.98044282,163.47,163.41,17.98044282]
["bitfinex","SOLUSD",1730716446005,17.98044282,163.46,163.4,17.98044282]
["bitfinex","SOLUSD",1730716446608,17.98044282,163.44,163.38,17.98044282]
["bitfinex","SOLUSD",1730716446791,17.98044282,163.43,163.37,17.98044282]
["bitfinex","SOLUSD",1730716446985,16.4345,163.46,163.36,17.98044282]
["bitfinex","SOLUSD",1730716446986,17.98044282,163.41,163.36,17.98044282]
["bitfinex","SOLUSD",1730716447191,17.98044282,163.42,163.36,17.98044282]
["bitfinex","SOLUSD",1730716447912,24.09954282,163.43,163.37,17.98044282]
["bitfinex","SOLUSD",1730716448705,17.98044282,163.42,163.37,17.98044282]
["bitfinex","SOLUSD",1730716449194,24.09954282,163.43,163.37,17.98044282]
["bitfinex","SOLUSD",1730716450311,16.4345,163.46,163.39,17.98044282]
["bitfinex","SOLUSD",1730716450312,24.09854282,163.45,163.39,17.98044282]
["bitfinex","SOLUSD",1730716450499,6.1181,163.45,163.4,17.98044282]
["bitfinex","SOLUSD",1730716450700,24.09854282,163.45,163.39,17.98044282]
["bitfinex","SOLUSD",1730716451126,17.98044282,163.44,163.38,17.98044282]
["bitfinex","SOLUSD",1730716451293,17.98044282,163.43,163.38,17.98044282]
["bitfinex","SOLUSD",1730716451498,17.98044282,163.43,163.37,17.98044282]
["bitfinex","SOLUSD",1730716451499,17.98044282,163.42,163.37,17.98044282]
["bitfinex","SOLUSD",1730716451699,8.93851522,163.42,163.36,17.98044282]
["bitfinex","SOLUSD",1730716452228,8.93851522,163.42,163.37,17.98044282]
["bitfinex","SOLUSD",1730716452724,15.05771522,163.42,163.37,17.98044282]
["bitfinex","SOLUSD",1730716454215,17.98044282,163.41,163.35,18.29362612]
["bitfinex","SOLUSD",1730716454513,17.98044282,163.4,163.35,18.29362612]
["bitfinex","SOLUSD",1730716454718,6.1192,163.42,163.35,0.3131833]
["bitfinex","SOLUSD",1730716454719,17.98044282,163.39,163.35,0.3131833]
["bitfinex","SOLUSD",1730716454893,17.98044282,163.38,163.35,0.3131833]
["bitfinex","SOLUSD",1730716455100,17.98044282,163.37,163.35,0.3131833]
["bitfinex","SOLUSD",1730716455497,17.98044282,163.38,163.35,0.3131833]
["bitfinex","SOLUSD",1730716455718,33.52494282,163.39,163.35,0.3131833]
["bitfinex","SOLUSD",1730716456720,39.64544282,163.39,163.35,0.3131833]
["bitfinex","SOLUSD",1730716457107,21.665,163.39,163.35,0.3131833]
["bitfinex","SOLUSD",1730716457618,39.64544282,163.39,163.35,0.3131833]
["bitfinex","SOLUSD",1730716458924,21.665,163.39,163.35,0.3131833]
["bitfinex","SOLUSD",1730716459406,15.5445,163.39,163.35,0.3131833]
["bitfinex","SOLUSD",1730716459611,15.5445,163.39,163.36,17.98044282]
["bitfinex","SOLUSD",1730716459921,17.98044282,163.41,163.36,17.98044282]
["bitfinex","SOLUSD",1730716460419,17.98044282,163.41,163.35,18.29362612]
["bitfinex","SOLUSD",1730716461098,17.98044282,163.41,163.36,17.98044282]
["bitfinex","SOLUSD",1730716461298,6.1196,163.41,163.36,17.98044282]
["bitfinex","SOLUSD",1730716462729,24.10004282,163.41,163.35,18.29362612]
["bitfinex","SOLUSD",1730716466306,6.1196,163.41,163.35,0.3131833]
["bitfinex","SOLUSD",1730716466506,17.98044282,163.39,163.35,0.3131833]
["bitfinex","SOLUSD",1730716466704,17.98044282,163.4,163.35,0.3131833]
["bitfinex","SOLUSD",1730716467421,11.52888386,163.4,163.35,0.3131833]
["bitfinex","SOLUSD",1730716468134,6.1203,163.39,163.35,0.3131833]
["bitfinex","SOLUSD",1730716468526,11.52888386,163.41,163.35,11.84206716]
["bitfinex","SOLUSD",1730716468735,6.12,163.4,163.35,17.96356716]
["bitfinex","SOLUSD",1730716469315,6.1195,163.41,163.37,11.52888386]
["bitfinex","SOLUSD",1730716469509,33.17388386,163.43,163.38,11.52888386]
["bitfinex","SOLUSD",1730716469714,21.645,163.43,163.38,11.52888386]
["bitfinex","SOLUSD",1730716470120,33.17388386,163.43,163.37,11.52888386]
["bitfinex","SOLUSD",1730716470514,11.52888386,163.42,163.37,11.52888386]
["bitfinex","SOLUSD",1730716471712,15.526,163.43,163.38,11.52888386]
["bitfinex","SOLUSD",1730716472010,27.05488386,163.43,163.37,11.52888386]
["bitfinex","SOLUSD",1730716472716,11.52888386,163.41,163.35,11.84206716]
["bitfinex","SOLUSD",1730716473525,17.64808386,163.42,163.36,11.52888386]
["bitfinex","SOLUSD",1730716473732,11.52888386,163.4,163.35,0.3131833]
["bitfinex","SOLUSD",1730716473947,11.52888386,163.39,163.35,0.3131833]
["bitfinex","SOLUSD",1730716474738,11.52888386,163.4,163.35,0.3131833]
["bitfinex","SOLUSD",1730716475935,6.1203,163.39,163.35,0.3131833]
["bitfinex","SOLUSD",1730716478759,70.1,163.37,163.29,11.52888386]
["bitfinex","SOLUSD",1730716478924,70.1,163.37,163.28,6.34464636]
["bitfinex","SOLUSD",1730716478925,11.52888386,163.3,163.28,6.34464636]
["bitfinex","SOLUSD",1730716479118,11.52888386,163.29,163.23,6.1261]
["bitfinex","SOLUSD",1730716479339,17.65298386,163.29,163.22,11.52888386]
["bitfinex","SOLUSD",1730716479645,17.65298386,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1730716480237,17.65298386,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1730716480413,17.65298386,163.29,163.22,11.52888386]
["bitfinex","SOLUSD",1730716480414,17.65298386,163.29,163.22,8.92593956]
["bitfinex","SOLUSD",1730716480816,17.65298386,163.29,163.23,11.52888386]
["bitfinex","SOLUSD",1730716481053,17.65298386,163.29,163.22,11.52888386]
["bitfinex","SOLUSD",1730716481243,11.52888386,163.28,163.22,11.52888386]
["bitfinex","SOLUSD",1730716481439,18.03903835,163.28,163.22,18.03903835]
["bitfinex","SOLUSD",1730716481940,24.16313835,163.29,163.23,18.03903835]
["bitfinex","SOLUSD",1730716482259,18.03903835,163.29,163.23,18.03903835]
["bitfinex","SOLUSD",1730716483937,18.03903835,163.27,163.21,18.03903835]
["bitfinex","SOLUSD",1730716484143,33.95103835,163.28,163.22,18.03903835]
["bitfinex","SOLUSD",1730716484333,6.1241,163.29,163.24,18.03903835]
["bitfinex","SOLUSD",1730716484334,24.16313835,163.29,163.24,18.03903835]
["bitfinex","SOLUSD",1730716484534,24.16313835,163.29,163.23,18.03903835]
["bitfinex","SOLUSD",1730716484827,18.03903835,163.3,163.24,18.03903835]
["bitfinex","SOLUSD",1730716485243,18.03903835,163.29,163.23,18.03903835]
["bitfinex","SOLUSD",1730716485750,18.03903835,163.31,163.25,18.03903835]
["bitfinex","SOLUSD",1730716486954,24.16233835,163.31,163.25,18.03903835]
["bitfinex","SOLUSD",1730716488327,15.912,163.33,163.23,23.0722]
["bitfinex","SOLUSD",1730716488328,18.03903835,163.33,163.27,18.03903835]
["bitfinex","SOLUSD",1730716488528,18.03903835,163.34,163.29,18.03903835]
["bitfinex","SOLUSD",1730716488731,24.16083835,163.35,163.29,18.03903835]
["bitfinex","SOLUSD",1730716489347,18.03903835,163.3,163.24,18.03903835]
["bitfinex","SOLUSD",1730716491056,24.16263835,163.31,163.25,18.03903835]
["bitfinex","SOLUSD",1730716493362,18.03903835,163.3,163.24,18.03903835]
["bitfinex","SOLUSD",1730716495346,24.16293835,163.3,163.24,18.03903835]
["bitfinex","SOLUSD",1730716497372,6.1239,163.3,163.25,18.03903835]
["bitfinex","SOLUSD",1730716498740,18.03903835,163.33,163.27,18.03903835]
["bitfinex","SOLUSD",1730716498962,18.03903835,163.33,163.28,18.03903835]
["bitfinex","SOLUSD",1730716499157,18.03903835,163.33,163.27,18.03903835]
["bitfinex","SOLUSD",1730716499546,18.03903835,163.32,163.27,18.03903835]
["bitfinex","SOLUSD",1730716499741,24.16043835,163.36,163.25,18.03903835]
["bitfinex","SOLUSD",1730716499742,18.03903835,163.3,163.25,18.03903835]
["bitfinex","SOLUSD",1730716500068,18.03903835,163.3,163.24,18.03903835]
["bitfinex","SOLUSD",1730716500559,24.16303835,163.29,163.23,41.11123835]
["bitfinex","SOLUSD",1730716500760,24.16303835,163.29,163.24,18.03903835]
["bitfinex","SOLUSD",1730716501470,17.66706554,163.29,163.24,11.54306554]
["bitfinex","SOLUSD",1730716502286,6.124,163.29,163.24,11.54306554]
["bitfinex","SOLUSD",1730716502575,6.1226,163.33,163.28,11.54306554]
["bitfinex","SOLUSD",1730716503675,6.1226,163.33,163.29,11.54306554]
["bitfinex","SOLUSD",1730716503967,34.32326554,163.37,163.32,11.54306554]
["bitfinex","SOLUSD",1730716504163,34.32326554,163.37,163.25,0.1]
["bitfinex","SOLUSD",1730716504164,11.54306554,163.36,163.31,11.54306554]
["bitfinex","SOLUSD",1730716504562,11.54306554,163.35,163.3,11.54306554]
["bitfinex","SOLUSD",1730716504974,11.54306554,163.36,163.3,11.54306554]
["bitfinex","SOLUSD",1730716505666,6.1218,163.35,163.3,11.54306554]
["bitfinex","SOLUSD",1730716506542,6.1218,163.35,163.31,11.54306554]
["bitfinex","SOLUSD",1730716506758,6.1218,163.35,163.3,11.54306554]
["bitfinex","SOLUSD",1730716507067,17.66486554,163.35,163.29,11.54306554]
["bitfinex","SOLUSD",1730716507299,11.54306554,163.34,163.28,11.54306554]
["bitfinex","SOLUSD",1730716507647,6.1225,163.33,163.28,11.54306554]
["bitfinex","SOLUSD",1730716507941,11.54306554,163.3,163.25,11.54306554]
["bitfinex","SOLUSD",1730716508145,11.54306554,163.3,163.24,11.54306554]
["bitfinex","SOLUSD",1730716509967,11.54306554,163.29,163.24,11.54306554]
["bitfinex","SOLUSD",1730716511272,17.66746554,163.29,163.24,11.54306554]
["bitfinex","SOLUSD",1730716512758,11.54306554,163.3,163.24,11.54306554]
["bitfinex","SOLUSD",1730716513478,11.54306554,163.29,163.23,34.61526554]
["bitfinex","SOLUSD",1730716513779,11.54306554,163.28,163.22,11.54306554]
["bitfinex","SOLUSD",1730716514151,11.54306554,163.25,163.2,11.54306554]
["bitfinex","SOLUSD",1730716514352,11.54306554,163.25,163.19,21.7173]
["bitfinex","SOLUSD",1730716514353,11.54306554,163.24,163.19,6.1044]
["bitfinex","SOLUSD",1730716514572,11.54306554,163.24,163.18,11.85624884]
["bitfinex","SOLUSD",1730716514950,6.1263,163.23,163.18,11.85624884]
["bitfinex","SOLUSD",1730716515183,17.66936554,163.23,163.18,11.85624884]
["bitfinex","SOLUSD",1730716515485,11.54306554,163.22,163.18,0.3131833]
["bitfinex","SOLUSD",1730716515784,11.54306554,163.21,163.18,0.3131833]
["bitfinex","SOLUSD",1730716516669,11.54306554,163.2,163.18,0.3131833]
["bitfinex","SOLUSD",1730716517073,17.67056554,163.2,163.18,0.3131833]
["bitfinex","SOLUSD",1730716517376,18.06457977,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716519696,18.06457977,163.2,163.18,0.3131833]
["bitfinex","SOLUSD",1730716520056,18.06457977,163.21,163.18,0.3131833]
["bitfinex","SOLUSD",1730716520476,18.06457977,163.2,163.18,0.3131833]
["bitfinex","SOLUSD",1730716520973,18.06457977,163.21,163.18,0.3131833]
["bitfinex","SOLUSD",1730716521179,18.06457977,163.26,163.2,18.06457977]
["bitfinex","SOLUSD",1730716521489,18.06457977,163.27,163.21,18.06457977]
["bitfinex","SOLUSD",1730716521665,18.06457977,163.29,163.23,18.06457977]
["bitfinex","SOLUSD",1730716521863,18.06457977,163.3,163.24,18.06457977]
["bitfinex","SOLUSD",1730716522085,18.06457977,163.3,163.25,18.06457977]
["bitfinex","SOLUSD",1730716522263,18.06457977,163.3,163.24,18.06457977]
["bitfinex","SOLUSD",1730716522464,18.06457977,163.28,163.23,18.06457977]
["bitfinex","SOLUSD",1730716522974,18.06457977,163.29,163.24,18.06457977]
["bitfinex","SOLUSD",1730716523992,18.06457977,163.3,163.24,18.06457977]
["bitfinex","SOLUSD",1730716524176,29.19392057,163.33,163.27,18.06457977]
["bitfinex","SOLUSD",1730716524488,18.06457977,163.31,163.26,18.06457977]
["bitfinex","SOLUSD",1730716524681,18.06457977,163.3,163.24,18.06457977]
["bitfinex","SOLUSD",1730716524985,18.06457977,163.29,163.24,18.06457977]
["bitfinex","SOLUSD",1730716525188,18.06457977,163.3,163.25,18.06457977]
["bitfinex","SOLUSD",1730716525363,18.06457977,163.3,163.24,18.06457977]
["bitfinex","SOLUSD",1730716526083,18.06457977,163.3,163.25,18.06457977]
["bitfinex","SOLUSD",1730716527685,24.18837977,163.3,163.24,18.06457977]
["bitfinex","SOLUSD",1730716529070,6.1238,163.3,163.25,18.06457977]
["bitfinex","SOLUSD",1730716529275,24.18837977,163.3,163.25,18.06457977]
["bitfinex","SOLUSD",1730716529476,24.18837977,163.3,163.21,22.6708]
["bitfinex","SOLUSD",1730716529477,18.06457977,163.32,163.26,18.06457977]
["bitfinex","SOLUSD",1730716529892,18.06457977,163.31,163.25,18.06457977]
["bitfinex","SOLUSD",1730716530187,24.18757977,163.32,163.26,18.06457977]
["bitfinex","SOLUSD",1730716530484,11.1293408,163.33,163.27,18.06457977]
["bitfinex","SOLUSD",1730716530485,35.31652057,163.33,163.27,18.06457977]
["bitfinex","SOLUSD",1730716530663,17.2519408,163.33,163.29,18.06457977]
["bitfinex","SOLUSD",1730716530860,17.2519408,163.33,163.28,18.06457977]
["bitfinex","SOLUSD",1730716531285,17.2519408,163.33,163.27,18.06457977]
["bitfinex","SOLUSD",1730716531286,18.06457977,163.32,163.27,18.06457977]
["bitfinex","SOLUSD",1730716531784,24.18767977,163.32,163.27,18.06457977]
["bitfinex","SOLUSD",1730716531988,18.06457977,163.31,163.26,18.06457977]
["bitfinex","SOLUSD",1730716532297,24.18767977,163.32,163.26,18.06457977]
["bitfinex","SOLUSD",1730716533980,6.1231,163.32,163.27,18.06457977]
["bitfinex","SOLUSD",1730716534301,29.19392057,163.33,163.28,18.06457977]
["bitfinex","SOLUSD",1730716534302,11.1293408,163.33,163.28,18.06457977]
["bitfinex","SOLUSD",1730716534781,35.31672057,163.33,163.27,18.06457977]
["bitfinex","SOLUSD",1730716535088,18.06457977,163.32,163.26,18.06457977]
["bitfinex","SOLUSD",1730716535787,18.06457977,163.31,163.25,18.06457977]
["bitfinex","SOLUSD",1730716536092,18.06457977,163.31,163.26,18.06457977]
["bitfinex","SOLUSD",1730716536265,6.1232,163.32,163.27,18.06457977]
["bitfinex","SOLUSD",1730716536667,24.18777977,163.32,163.27,18.06457977]
["bitfinex","SOLUSD",1730716537169,24.18777977,163.32,163.26,18.06457977]
["bitfinex","SOLUSD",1730716539087,18.06457977,163.31,163.26,18.06457977]
["bitfinex","SOLUSD",1730716539292,18.06457977,163.29,163.24,18.06457977]
["bitfinex","SOLUSD",1730716539599,18.06457977,163.29,163.23,18.06457977]
["bitfinex","SOLUSD",1730716539777,18.06457977,163.28,163.23,18.06457977]
["bitfinex","SOLUSD",1730716540095,18.06457977,163.26,163.2,18.06457977]
["bitfinex","SOLUSD",1730716540315,18.06457977,163.24,163.19,18.06457977]
["bitfinex","SOLUSD",1730716541171,24.19057977,163.24,163.19,18.06457977]
["bitfinex","SOLUSD",1730716541797,18.06457977,163.27,163.21,18.06457977]
["bitfinex","SOLUSD",1730716541989,24.18897977,163.28,163.22,18.06457977]
["bitfinex","SOLUSD",1730716542201,18.06457977,163.27,163.22,18.06457977]
["bitfinex","SOLUSD",1730716543100,24.18937977,163.27,163.22,18.06457977]
["bitfinex","SOLUSD",1730716543598,24.18937977,163.27,163.21,18.06457977]
["bitfinex","SOLUSD",1730716543994,24.18937977,163.27,163.22,18.06457977]
["bitfinex","SOLUSD",1730716546304,18.06457977,163.26,163.2,18.06457977]
["bitfinex","SOLUSD",1730716546595,18.06457977,163.25,163.2,18.06457977]
["bitfinex","SOLUSD",1730716546899,18.06457977,163.26,163.2,18.06457977]
["bitfinex","SOLUSD",1730716547324,24.18937977,163.27,163.21,18.06457977]
["bitfinex","SOLUSD",1730716547510,18.06457977,163.25,163.19,18.06457977]
["bitfinex","SOLUSD",1730716547999,18.06457977,163.24,163.19,18.06457977]
["bitfinex","SOLUSD",1730716548507,18.06457977,163.22,163.18,0.3131833]
["bitfinex","SOLUSD",1730716548693,18.06457977,163.23,163.18,0.3131833]
["bitfinex","SOLUSD",1730716549598,24.19117977,163.23,163.18,0.3131833]
["bitfinex","SOLUSD",1730716550413,24.19117977,163.23,163.18,18.37776307]
["bitfinex","SOLUSD",1730716551911,24.19117977,163.23,163.18,0.3131833]
["bitfinex","SOLUSD",1730716552106,18.06457977,163.22,163.18,0.3131833]
["bitfinex","SOLUSD",1730716552987,24.19117977,163.23,163.18,0.3131833]
["bitfinex","SOLUSD",1730716553787,18.06457977,163.22,163.18,0.3131833]
["bitfinex","SOLUSD",1730716555886,24.19137977,163.22,163.18,0.3131833]
["bitfinex","SOLUSD",1730716556703,18.06457977,163.2,163.18,0.3131833]
["bitfinex","SOLUSD",1730716556898,18.06457977,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716559298,24.19237977,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716562426,67.96926377,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716564830,44.19237977,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716565522,24.19157977,163.21,163.18,0.3131833]
["bitfinex","SOLUSD",1730716565706,18.06457977,163.21,163.18,0.3131833]
["bitfinex","SOLUSD",1730716566025,21.4641,163.22,163.18,0.3131833]
["bitfinex","SOLUSD",1730716566026,39.52877977,163.22,163.18,0.3131833]
["bitfinex","SOLUSD",1730716566339,18.06457977,163.2,163.18,0.3131833]
["bitfinex","SOLUSD",1730716566510,18.06457977,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716566710,18.06457977,163.2,163.18,0.3131833]
["bitfinex","SOLUSD",1730716567216,6.1278,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716567417,24.19237977,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716569522,18.06457977,163.2,163.18,0.3131833]
["bitfinex","SOLUSD",1730716569833,18.06457977,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716570830,6.127,163.21,163.18,0.3131833]
["bitfinex","SOLUSD",1730716570831,18.06457977,163.2,163.18,0.3131833]
["bitfinex","SOLUSD",1730716571336,11.55741954,163.2,163.18,0.3131833]
["bitfinex","SOLUSD",1730716573135,11.55741954,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716573819,17.68481954,163.2,163.18,0.3131833]
["bitfinex","SOLUSD",1730716576107,17.68451954,163.21,163.18,0.3131833]
["bitfinex","SOLUSD",1730716579042,6.1271,163.21,163.18,0.3131833]
["bitfinex","SOLUSD",1730716579824,11.55741954,163.23,163.18,0.3131833]
["bitfinex","SOLUSD",1730716580135,17.68331954,163.24,163.18,11.87060284]
["bitfinex","SOLUSD",1730716581437,11.55741954,163.23,163.18,0.3131833]
["bitfinex","SOLUSD",1730716581915,11.55741954,163.22,163.18,0.3131833]
["bitfinex","SOLUSD",1730716582517,6.127,163.21,163.18,0.3131833]
["bitfinex","SOLUSD",1730716583738,17.68441954,163.21,163.18,0.3131833]
["bitfinex","SOLUSD",1730716584643,11.55741954,163.2,163.18,0.3131833]
["bitfinex","SOLUSD",1730716584846,6.1278,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716586238,6.1274,163.2,163.18,0.3131833]
["bitfinex","SOLUSD",1730716590446,11.55741954,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716592743,17.68521954,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716597367,11.55741954,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716598248,17.68521954,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716604257,37.68521954,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716604555,61.46210354,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716608939,37.68521954,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716609946,61.56210354,163.19,163.18,0.3131833]
["bitfinex","SOLUSD",1730716610147,61.56210354,163.19,163.1,0.3131833]
["bitfinex","SOLUSD",1730716610148,11.55741954,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730716611259,17.68791954,163.12,163.1,0.3131833]
["bitfinex","SOLUSD",1730716611460,11.55741954,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730716611849,70.0,163.17,163.1,0.3131833]
["bitfinex","SOLUSD",1730716611850,11.55741954,163.13,163.1,0.3131833]
["bitfinex","SOLUSD",1730716612163,11.55741954,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730716612737,17.68721954,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730716612953,11.55741954,163.13,163.1,0.3131833]
["bitfinex","SOLUSD",1730716613581,11.55741954,163.12,163.1,0.3131833]
["bitfinex","SOLUSD",1730716614458,11.55741954,163.13,163.1,0.3131833]
["bitfinex","SOLUSD",1730716614860,17.68751954,163.13,163.1,0.3131833]
["bitfinex","SOLUSD",1730716615167,11.55741954,163.12,163.1,0.3131833]
["bitfinex","SOLUSD",1730716615660,17.68791954,163.12,163.1,0.3131833]
["bitfinex","SOLUSD",1730716615972,11.55741954,163.11,163.1,0.3131833]
["bitfinex","SOLUSD",1730716617252,11.55741954,163.13,163.1,0.3131833]
["bitfinex","SOLUSD",1730716618148,17.68721954,163.14,163.1,0.3131833]
["bitfinex","SOLUSD",1730716618769,11.55741954,163.13,163.1,0.3131833]
["bitfinex","SOLUSD",1730716619072,11.55741954,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730716619366,17.68661954,163.16,163.1,11.87060284]
["bitfinex","SOLUSD",1730716620073,11.55741954,163.15,163.1,0.3131833]
["bitfinex","SOLUSD",1730716620254,17.68661954,163.16,163.1,11.87060284]
["bitfinex","SOLUSD",1730716620570,20.0,163.18,163.1,11.87060284]
["bitfinex","SOLUSD",1730716620571,11.55741954,163.17,163.11,11.55741954]
["bitfinex","SOLUSD",1730716621065,17.68561954,163.18,163.12,11.55741954]
["bitfinex","SOLUSD",1730716623153,17.15239873,163.19,163.14,11.55741954]
["bitfinex","SOLUSD",1730716623475,6.1274,163.21,163.17,11.55741954]
["bitfinex","SOLUSD",1730716623771,6.1274,163.21,163.16,11.55741954]
["bitfinex","SOLUSD",1730716625358,6.1274,163.21,163.13,11.55741954]
["bitfinex","SOLUSD",1730716625359,11.55741954,163.19,163.13,11.55741954]
["bitfinex","SOLUSD",1730716625763,6.1274,163.21,163.14,11.55741954]
["bitfinex","SOLUSD",1730716625764,11.55741954,163.2,163.14,11.55741954]
["bitfinex","SOLUSD",1730716627478,17.68521954,163.2,163.14,11.55741954]
["bitfinex","SOLUSD",1730716631155,35.33430354,163.19,163.13,11.55741954]
["bitfinex","SOLUSD",1730716631376,11.55741954,163.18,163.12,11.55741954]
["bitfinex","SOLUSD",1730716631587,35.33430354,163.19,163.13,11.55741954]
["bitfinex","SOLUSD",1730716632593,6.1282,163.18,163.13,11.55741954]
["bitfinex","SOLUSD",1730716634089,6.1278,163.19,163.14,11.55741954]
["bitfinex","SOLUSD",1730716634677,6.1278,163.19,163.11,6.5342]
["bitfinex","SOLUSD",1730716634678,17.68521954,163.19,163.13,11.55741954]
["bitfinex","SOLUSD",1730716636091,6.1278,163.19,163.14,11.55741954]
["bitfinex","SOLUSD",1730716636388,11.55741954,163.19,163.14,11.55741954]
["bitfinex","SOLUSD",1730716636572,35.33430354,163.21,163.15,11.55741954]
["bitfinex","SOLUSD",1730716636970,11.55741954,163.2,163.15,11.55741954]
["bitfinex","SOLUSD",1730716637996,6.1277,163.2,163.15,11.55741954]
["bitfinex","SOLUSD",1730716638496,17.68511954,163.2,163.15,11.55741954]
["bitfinex","SOLUSD",1730716639070,17.68511954,163.2,163.14,11.55741954]
["bitfinex","SOLUSD",1730716639293,17.68511954,163.2,163.15,11.55741954]
["bitfinex","SOLUSD",1730716639294,6.1277,163.2,163.15,11.55741954]
["bitfinex","SOLUSD",1730716640291,35.33430354,163.21,163.11,6.5342]
["bitfinex","SOLUSD",1730716640292,6.1271,163.21,163.16,11.55741954]
["bitfinex","SOLUSD",1730716640494,6.1267,163.22,163.17,11.55741954]
["bitfinex","SOLUSD",1730716641983,17.68341954,163.24,163.19,11.55741954]
["bitfinex","SOLUSD",1730716642495,11.19148746,163.26,163.22,11.55741954]
["bitfinex","SOLUSD",1730716642677,26.96661954,163.28,163.22,11.55741954]
["bitfinex","SOLUSD",1730716642996,1.05259157,163.29,163.23,11.55741954]
["bitfinex","SOLUSD",1730716642997,17.68181954,163.29,163.23,11.55741954]
["bitfinex","SOLUSD",1730716643202,17.68181954,163.29,163.24,11.55741954]
["bitfinex","SOLUSD",1730716643389,6.1244,163.29,163.24,11.55741954]
["bitfinex","SOLUSD",1730716643785,17.68181954,163.29,163.24,11.55741954]
["bitfinex","SOLUSD",1730716647601,17.68111954,163.3,163.24,11.55741954]
["bitfinex","SOLUSD",1730716647796,17.68111954,163.3,163.25,11.55741954]
["bitfinex","SOLUSD",1730716648309,17.68071954,163.31,163.26,11.55741954]
["bitfinex","SOLUSD",1730716648801,11.55741954,163.32,163.27,11.55741954]
["bitfinex","SOLUSD",1730716649506,17.67991954,163.33,163.27,11.55741954]
["bitfinex","SOLUSD",1730716649932,11.55741954,163.3,163.25,17.63341954]
["bitfinex","SOLUSD",1730716650280,11.55741954,163.31,163.26,11.55741954]
["bitfinex","SOLUSD",1730716650477,6.1225,163.33,163.28,11.55741954]
["bitfinex","SOLUSD",1730716651203,11.55741954,163.32,163.27,11.55741954]
["bitfinex","SOLUSD",1730716651713,17.68031954,163.32,163.26,11.55741954]
["bitfinex","SOLUSD",1730716652609,11.55741954,163.29,163.25,6.076]
["bitfinex","SOLUSD",1730716653698,17.68181954,163.28,163.25,6.076]
["bitfinex","SOLUSD",1730716654100,11.55741954,163.28,163.25,6.076]
["bitfinex","SOLUSD",1730716654304,11.55741954,163.29,163.25,6.076]
["bitfinex","SOLUSD",1730716655607,11.55741954,163.28,163.25,6.076]
["bitfinex","SOLUSD",1730716655914,11.55741954,163.28,163.22,27.56201954]
["bitfinex","SOLUSD",1730716656993,11.55741954,163.27,163.22,27.56201954]
["bitfinex","SOLUSD",1730716657199,11.55741954,163.27,163.22,16.0046]
["bitfinex","SOLUSD",1730716657399,11.55741954,163.27,163.22,27.56201954]
["bitfinex","SOLUSD",1730716658387,11.55741954,163.27,163.22,16.0046]
["bitfinex","SOLUSD",1730716658792,11.55741954,163.26,163.22,16.0046]
["bitfinex","SOLUSD",1730716660017,11.55741954,163.27,163.22,16.0046]
["bitfinex","SOLUSD",1730716660390,11.55741954,163.26,163.22,16.0046]
["bitfinex","SOLUSD",1730716661600,11.55741954,163.26,163.19,11.55741954]
["bitfinex","SOLUSD",1730716661601,11.55741954,163.24,163.19,11.55741954]
["bitfinex","SOLUSD",1730716661789,11.55741954,163.22,163.18,16.1486]
["bitfinex","SOLUSD",1730716662115,6.1253,163.26,163.18,16.1486]
["bitfinex","SOLUSD",1730716662116,11.55741954,163.21,163.18,16.1486]
["bitfinex","SOLUSD",1730716662318,11.55741954,163.22,163.18,16.1486]
["bitfinex","SOLUSD",1730716667815,11.55741954,163.21,163.17,6.6411]
["bitfinex","SOLUSD",1730716668009,11.55741954,163.19,163.14,27.12351954]
["bitfinex","SOLUSD",1730716668191,11.55741954,163.18,163.14,15.5661]
["bitfinex","SOLUSD",1730716669597,11.55741954,163.15,163.1,26.91980284]
["bitfinex","SOLUSD",1730716669915,70.0,163.22,163.1,26.91980284]
["bitfinex","SOLUSD",1730716669916,11.55741954,163.17,163.11,11.55741954]
["bitfinex","SOLUSD",1730716671022,11.55741954,163.17,163.12,11.55741954]
["bitfinex","SOLUSD",1730716671526,11.55741954,163.18,163.12,11.55741954]
["bitfinex","SOLUSD",1730716671820,11.55741954,163.17,163.12,11.55741954]
["bitfinex","SOLUSD",1730716674024,11.55741954,163.18,163.13,11.55741954]
["bitfinex","SOLUSD",1730716674511,11.55741954,163.18,163.12,11.55741954]
["bitfinex","SOLUSD",1730716676523,11.55741954,163.18,163.13,11.55741954]
["bitfinex","SOLUSD",1730716677924,11.55741954,163.18,163.12,11.55741954]
["bitfinex","SOLUSD",1730716678332,11.55741954,163.18,163.13,11.55741954]
["bitfinex","SOLUSD",1730716678830,11.55741954,163.19,163.13,11.55741954]
["bitfinex","SOLUSD",1730716679120,11.55741954,163.19,163.14,11.55741954]
["bitfinex","SOLUSD",1730716680521,11.55741954,163.2,163.15,11.55741954]
["bitfinex","SOLUSD",1730716680837,11.55741954,163.18,163.13,11.55741954]
["bitfinex","SOLUSD",1730716681903,11.55741954,163.19,163.13,11.55741954]
["bitfinex","SOLUSD",1730716682331,11.55741954,163.19,163.14,11.55741954]
["bitfinex","SOLUSD",1730716682701,11.55741954,163.21,163.16,11.55741954]
["bitfinex","SOLUSD",1730716682924,11.55741954,163.21,163.15,11.55741954]
["bitfinex","SOLUSD",1730716684339,11.55741954,163.19,163.13,11.55741954]
["bitfinex","SOLUSD",1730716684630,11.55741954,163.17,163.12,11.55741954]
["bitfinex","SOLUSD",1730716685005,11.55741954,163.18,163.12,11.55741954]
["bitfinex","SOLUSD",1730716685611,11.55741954,163.19,163.13,11.55741954]
["bitfinex","SOLUSD",1730716687103,11.55741954,163.2,163.14,11.55741954]
["bitfinex","SOLUSD",1730716687504,11.55741954,163.21,163.15,11.55741954]
["bitfinex","SOLUSD",1730716688231,11.55741954,163.2,163.14,11.55741954]
["bitfinex","SOLUSD",1730716690538,11.55741954,163.21,163.15,11.55741954]
["bitfinex","SOLUSD",1730716692229,17.68451954,163.21,163.15,11.55741954]
["bitfinex","SOLUSD",1730716692448,11.55741954,163.22,163.17,11.55741954]
["bitfinex","SOLUSD",1730716692610,17.68341954,163.24,163.18,11.55741954]
["bitfinex","SOLUSD",1730716693114,17.68341954,163.24,163.16,16.4812]
["bitfinex","SOLUSD",1730716693115,11.55741954,163.23,163.17,11.55741954]
["bitfinex","SOLUSD",1730716695619,6.126,163.24,163.16,16.4812]
["bitfinex","SOLUSD",1730716695620,11.55741954,163.24,163.18,11.55741954]
["bitfinex","SOLUSD",1730716695932,11.55741954,163.24,163.19,11.55741954]
["bitfinex","SOLUSD",1730716696117,27.71271954,163.25,163.19,11.55741954]
["bitfinex","SOLUSD",1730716697452,33.83831954,163.25,163.19,11.55741954]
["bitfinex","SOLUSD",1730716698325,11.55741954,163.24,163.19,11.55741954]
["bitfinex","SOLUSD",1730716699833,22.2809,163.25,163.19,11.55741954]
["bitfinex","SOLUSD",1730716699834,33.83831954,163.25,163.19,11.55741954]
["bitfinex","SOLUSD",1730716700333,17.68301954,163.25,163.19,11.55741954]
["bitfinex","SOLUSD",1730716706232,11.55741954,163.24,163.19,11.55741954]
["bitfinex","SOLUSD",1730716707452,17.68311954,163.25,163.19,11.55741954]
["bitfinex","SOLUSD",1730716707745,11.55741954,163.26,163.21,11.55741954]
["bitfinex","SOLUSD",1730716707944,11.55741954,163.28,163.23,11.55741954]
["bitfinex","SOLUSD",1730716709225,17.68181954,163.28,163.23,11.55741954]
["bitfinex","SOLUSD",1730716709743,6.1244,163.28,163.23,11.55741954]
["bitfinex","SOLUSD",1730716710453,17.68181954,163.28,163.23,11.55741954]
["bitfinex","SOLUSD",1730716711252,17.68181954,163.28,163.22,11.55741954]
["bitfinex","SOLUSD",1730716712128,11.55741954,163.26,163.2,11.55741954]
["bitfinex","SOLUSD",1730716712326,11.55741954,163.25,163.2,11.55741954]
["bitfinex","SOLUSD",1730716712839,11.55741954,163.24,163.18,11.55741954]
["bitfinex","SOLUSD",1730716713039,52.35407816,163.28,163.17,11.55741954]
["bitfinex","SOLUSD",1730716713040,11.55741954,163.22,163.17,11.55741954]
["bitfinex","SOLUSD",1730716713223,11.55741954,163.22,163.16,28.03861954]
["bitfinex","SOLUSD",1730716713428,11.55741954,163.22,163.17,1.9905598]
["bitfinex","SOLUSD",1730716713825,11.55741954,163.22,163.16,28.03861954]
["bitfinex","SOLUSD",1730716716355,11.55741954,163.22,163.17,11.55741954]
["bitfinex","SOLUSD",1730716717730,11.55741954,163.23,163.17,11.55741954]
["bitfinex","SOLUSD",1730716719350,11.55741954,163.24,163.19,11.55741954]
["bitfinex","SOLUSD",1730716719551,11.55741954,163.26,163.21,11.55741954]
["bitfinex","SOLUSD",1730716720647,11.55741954,163.25,163.2,11.55741954]
["bitfinex","SOLUSD",1730716720844,11.55741954,163.25,163.19,11.55741954]
["bitfinex","SOLUSD",1730716721350,11.55741954,163.26,163.21,11.55741954]
["bitfinex","SOLUSD",1730716722439,11.55741954,163.24,163.19,11.55741954]
["bitfinex","SOLUSD",1730716725526,16.5056,163.29,163.19,11.55741954]
["bitfinex","SOLUSD",1730716725527,11.55741954,163.25,163.19,11.55741954]
["bitfinex","SOLUSD",1730716726031,11.55741954,163.26,163.2,11.55741954]
["bitfinex","SOLUSD",1730716726232,11.55741954,163.26,163.21,11.55741954]
["bitfinex","SOLUSD",1730716728439,11.55741954,163.29,163.24,11.55741954]
["bitfinex","SOLUSD",1730716728954,11.55741954,163.3,163.24,11.55741954]
["bitfinex","SOLUSD",1730716729754,11.55741954,163.29,163.24,11.55741954]
["bitfinex","SOLUSD",1730716730339,11.55741954,163.3,163.24,11.55741954]
["bitfinex","SOLUSD",1730716731466,11.55741954,163.3,163.25,11.55741954]
["bitfinex","SOLUSD",1730716731642,11.55741954,163.33,163.28,11.55741954]
["bitfinex","SOLUSD",1730716731846,14.71226797,163.36,163.31,11.55741954]
["bitfinex","SOLUSD",1730716732048,14.71226797,163.36,163.26,6.7639]
["bitfinex","SOLUSD",1730716732049,11.87060284,163.39,163.33,11.55741954]
["bitfinex","SOLUSD",1730716732341,11.87060284,163.39,163.32,0.1]
["bitfinex","SOLUSD",1730716732342,0.3131833,163.39,163.32,0.1]
["bitfinex","SOLUSD",1730716732552,0.3131833,163.39,163.34,6.6434]
["bitfinex","SOLUSD",1730716732737,0.3131833,163.39,163.36,16.6018]
["bitfinex","SOLUSD",1730716732937,0.3131833,163.47,163.37,20.1]
["bitfinex","SOLUSD",1730716733274,0.3131833,163.47,163.46,11.55741954]
["bitfinex","SOLUSD",1730716733963,0.3131833,163.47,163.43,6.5434]
["bitfinex","SOLUSD",1730716733964,0.3131833,163.47,163.43,18.10081954]
["bitfinex","SOLUSD",1730716734259,0.3131833,163.47,163.46,11.55741954]
["bitfinex","SOLUSD",1730716735354,0.3131833,163.47,163.46,17.98506531]
["bitfinex","SOLUSD",1730716735555,0.3131833,163.47,163.45,17.98506531]
["bitfinex","SOLUSD",1730716735750,0.3131833,163.47,163.44,17.98506531]
["bitfinex","SOLUSD",1730716736367,0.3131833,163.47,163.46,17.98506531]
["bitfinex","SOLUSD",1730716737565,0.3131833,163.47,163.45,17.98506531]
["bitfinex","SOLUSD",1730716741261,0.3131833,163.47,163.44,17.98506531]
["bitfinex","SOLUSD",1730716741642,0.3131833,163.47,163.43,24.52846531]
["bitfinex","SOLUSD",1730716741837,0.3131833,163.47,163.45,17.98506531]
["bitfinex","SOLUSD",1730716742351,0.3131833,163.47,163.46,17.98506531]
["bitfinex","SOLUSD",1730716743045,0.3131833,163.47,163.45,17.98506531]
["bitfinex","SOLUSD",1730716744349,0.3131833,163.47,163.46,17.98506531]
["bitfinex","SOLUSD",1730716745248,0.3131833,163.47,163.44,17.98506531]
["bitfinex","SOLUSD",1730716745852,0.3131833,163.47,163.45,17.98506531]
["bitfinex","SOLUSD",1730716746057,0.3131833,163.47,163.46,17.98506531]
["bitfinex","SOLUSD",1730716749271,0.3131833,163.47,163.46,61.86194931]
["bitfinex","SOLUSD",1730716750278,0.3131833,163.47,163.46,61.96194931]
["bitfinex","SOLUSD",1730716751682,0.3131833,163.55,163.54,17.98506531]
["bitfinex","SOLUSD",1730716752584,0.3131833,163.55,163.54,61.86194931]
["bitfinex","SOLUSD",1730716754767,0.3131833,163.55,163.54,61.96194931]
["bitfinex","SOLUSD",1730716755157,0.3131833,163.55,163.54,61.86194931]
["bitfinex","SOLUSD",1730716756559,0.3131833,163.55,163.54,61.96194931]
["bitfinex","SOLUSD",1730716759367,0.3131833,163.55,163.54,55.46910391]
["bitfinex","SOLUSD",1730716760577,0.3131833,163.55,163.54,55.36910391]
["bitfinex","SOLUSD",1730716761449,0.3131833,163.55,163.54,11.49221991]
["bitfinex","SOLUSD",1730716763371,0.3131833,163.55,163.54,37.96352496]
["bitfinex","SOLUSD",1730716763569,0.3131833,163.55,163.54,17.96352496]
["bitfinex","SOLUSD",1730716763779,0.3131833,163.55,163.54,37.96352496]
["bitfinex","SOLUSD",1730716765568,0.3131833,163.55,163.54,61.74040896]
["bitfinex","SOLUSD",1730716766388,0.3131833,163.55,163.54,61.94040896]
["bitfinex","SOLUSD",1730716767183,4.04746211,163.64,163.55,43.776884]
["bitfinex","SOLUSD",1730716767488,4.04746211,163.64,163.58,17.96352496]
["bitfinex","SOLUSD",1730716768483,15.1627,163.65,163.6,17.96352496]
["bitfinex","SOLUSD",1730716768659,15.1627,163.65,163.56,0.2]
["bitfinex","SOLUSD",1730716768660,15.1627,163.65,163.61,17.96352496]
["bitfinex","SOLUSD",1730716769562,15.1627,163.65,163.61,14.68752296]
["bitfinex","SOLUSD",1730716769971,15.1627,163.65,163.62,17.96352496]
["bitfinex","SOLUSD",1730716770278,0.1247932,163.67,163.64,17.96352496]
["bitfinex","SOLUSD",1730716771059,0.1247932,163.67,163.66,17.96352496]
["bitfinex","SOLUSD",1730716771460,0.1247932,163.67,163.65,17.96352496]
["bitfinex","SOLUSD",1730716771855,0.1247932,163.67,163.64,17.96352496]
["bitfinex","SOLUSD",1730716772475,0.1247932,163.67,163.65,17.96352496]
["bitfinex","SOLUSD",1730716772970,0.1247932,163.67,163.66,17.96352496]
["bitfinex","SOLUSD",1730716773170,0.1247932,163.67,163.66,61.74040896]
["bitfinex","SOLUSD",1730716774379,0.1247932,163.67,163.65,17.96352496]
["bitfinex","SOLUSD",1730716775466,0.1247932,163.67,163.66,17.96352496]
["bitfinex","SOLUSD",1730716777775,0.1247932,163.67,163.62,17.96352496]
["bitfinex","SOLUSD",1730716777973,18.08831816,163.67,163.61,17.96352496]
["bitfinex","SOLUSD",1730716778489,17.96352496,163.66,163.61,17.96352496]
["bitfinex","SOLUSD",1730716778787,17.96352496,163.66,163.57,0.1]
["bitfinex","SOLUSD",1730716778788,17.96352496,163.64,163.59,17.96352496]
["bitfinex","SOLUSD",1730716779263,17.96352496,163.65,163.59,17.96352496]
["bitfinex","SOLUSD",1730716781904,17.96352496,163.66,163.6,17.96352496]
["bitfinex","SOLUSD",1730716782081,34.67941816,163.67,163.61,17.96352496]
["bitfinex","SOLUSD",1730716782271,17.96352496,163.66,163.61,17.96352496]
["bitfinex","SOLUSD",1730716782472,17.96352496,163.66,163.6,17.96352496]
["bitfinex","SOLUSD",1730716782691,17.96352496,163.64,163.6,20.0]
["bitfinex","SOLUSD",1730716782873,17.96352496,163.65,163.6,20.0]
["bitfinex","SOLUSD",1730716783594,17.96352496,163.63,163.58,17.96352496]
["bitfinex","SOLUSD",1730716783892,22.8257932,163.67,163.56,17.39613355]
["bitfinex","SOLUSD",1730716783893,17.96352496,163.64,163.59,17.96352496]
["bitfinex","SOLUSD",1730716784101,17.96352496,163.65,163.59,17.96352496]
["bitfinex","SOLUSD",1730716784868,17.96352496,163.65,163.6,17.96352496]
["bitfinex","SOLUSD",1730716785072,17.96352496,163.66,163.6,17.96352496]
["bitfinex","SOLUSD",1730716786600,17.96352496,163.65,163.6,17.96352496]
["bitfinex","SOLUSD",1730716788190,17.96352496,163.65,163.59,17.96352496]
["bitfinex","SOLUSD",1730716788396,17.96352496,163.65,163.6,17.96352496]
["bitfinex","SOLUSD",1730716788581,17.96352496,163.66,163.6,17.96352496]
["bitfinex","SOLUSD",1730716788777,17.96352496,163.65,163.59,17.96352496]
["bitfinex","SOLUSD",1730716789089,17.96352496,163.65,163.6,37.96352496]
["bitfinex","SOLUSD",1730716790893,17.96352496,163.64,163.6,20.0]
["bitfinex","SOLUSD",1730716791404,17.96352496,163.65,163.6,20.0]
["bitfinex","SOLUSD",1730716792278,16.7158932,163.67,163.6,20.0]
["bitfinex","SOLUSD",1730716792279,17.96352496,163.66,163.6,17.96352496]
["bitfinex","SOLUSD",1730716793599,17.96352496,163.63,163.58,20.0]
["bitfinex","SOLUSD",1730716793797,17.96352496,163.63,163.58,37.96352496]
["bitfinex","SOLUSD",1730716794414,17.96352496,163.62,163.57,37.96352496]
["bitfinex","SOLUSD",1730716794706,17.96352496,163.63,163.57,37.96352496]
["bitfinex","SOLUSD",1730716795080,17.96352496,163.63,163.59,20.0]
["bitfinex","SOLUSD",1730716795405,16.7158932,163.67,163.59,20.0]
["bitfinex","SOLUSD",1730716795406,17.96352496,163.65,163.59,37.96352496]
["bitfinex","SOLUSD",1730716796179,17.96352496,163.64,163.58,17.96352496]
["bitfinex","SOLUSD",1730716796609,17.96352496,163.64,163.59,20.0]
["bitfinex","SOLUSD",1730716797302,11.49230106,163.64,163.59,20.0]
["bitfinex","SOLUSD",1730716797500,11.49230106,163.64,163.58,11.49230106]
["bitfinex","SOLUSD",1730716797698,11.49230106,163.64,163.59,20.0]
["bitfinex","SOLUSD",1730716798404,11.49230106,163.65,163.59,11.49230106]
["bitfinex","SOLUSD",1730716801707,11.49230106,163.61,163.56,0.91703355]
["bitfinex","SOLUSD",1730716801907,11.49230106,163.6,163.56,0.91703355]
["bitfinex","SOLUSD",1730716802084,11.49230106,163.61,163.56,12.40933461]
["bitfinex","SOLUSD",1730716802282,11.49230106,163.62,163.57,11.49230106]
["bitfinex","SOLUSD",1730716802503,11.49230106,163.64,163.58,11.49230106]
["bitfinex","SOLUSD",1730716802814,11.49230106,163.64,163.59,11.49230106]
["bitfinex","SOLUSD",1730716803013,16.7158932,163.67,163.59,11.49230106]
["bitfinex","SOLUSD",1730716803231,11.49230106,163.66,163.6,11.49230106]
["bitfinex","SOLUSD",1730716803517,11.49230106,163.66,163.61,11.49230106]
["bitfinex","SOLUSD",1730716803883,28.20819426,163.67,163.61,11.49230106]
["bitfinex","SOLUSD",1730716804081,0.1247932,163.67,163.62,11.49230106]
["bitfinex","SOLUSD",1730716804311,0.1247932,163.67,163.63,11.49230106]
["bitfinex","SOLUSD",1730716804694,0.1247932,163.67,163.59,0.1]
["bitfinex","SOLUSD",1730716804695,0.1247932,163.67,163.62,11.49230106]
["bitfinex","SOLUSD",1730716805011,11.49230106,163.64,163.59,11.49230106]
["bitfinex","SOLUSD",1730716805214,11.49230106,163.65,163.59,11.49230106]
["bitfinex","SOLUSD",1730716805710,11.49230106,163.66,163.6,11.49230106]
["bitfinex","SOLUSD",1730716806313,11.49230106,163.66,163.61,11.49230106]
["bitfinex","SOLUSD",1730716806609,0.1247932,163.67,163.64,11.49230106]
["bitfinex","SOLUSD",1730716807540,0.1247932,163.67,163.63,11.49230106]
["bitfinex","SOLUSD",1730716810905,0.1247932,163.67,163.64,11.49230106]
["bitfinex","SOLUSD",1730716812016,0.1247932,163.67,163.65,11.49230106]
["bitfinex","SOLUSD",1730716813400,0.1247932,163.67,163.64,11.49230106]
["bitfinex","SOLUSD",1730716813602,0.1247932,163.67,163.64,20.0]
["bitfinex","SOLUSD",1730716813924,0.1247932,163.67,163.64,11.49230106]
["bitfinex","SOLUSD",1730716814125,0.1247932,163.67,163.65,11.49230106]
["bitfinex","SOLUSD",1730716815320,0.1247932,163.67,163.64,11.49230106]
["bitfinex","SOLUSD",1730716816808,0.1247932,163.67,163.65,11.49230106]
["bitfinex","SOLUSD",1730716817908,0.1247932,163.67,163.66,11.49230106]
["bitfinex","SOLUSD",1730716818513,0.1247932,163.67,163.65,11.49230106]
["bitfinex","SOLUSD",1730716820238,0.1247932,163.67,163.66,55.26918506]
["bitfinex","SOLUSD",1730716823702,0.1247932,163.67,163.66,20.0]
["bitfinex","SOLUSD",1730716823907,0.1247932,163.67,163.63,11.49230106]
["bitfinex","SOLUSD",1730716824216,0.1247932,163.67,163.64,11.49230106]
["bitfinex","SOLUSD",1730716824831,0.1247932,163.67,163.63,11.49230106]
["bitfinex","SOLUSD",1730716826138,0.1247932,163.67,163.64,11.49230106]
["bitfinex","SOLUSD",1730716827136,0.1247932,163.67,163.65,11.49230106]
["bitfinex","SOLUSD",1730716827439,0.1247932,163.67,163.66,11.49230106]
["bitfinex","SOLUSD",1730716829432,0.315068,163.74,163.67,23.876884]
["bitfinex","SOLUSD",1730716829633,0.4140417,163.74,163.71,11.49230106]
["bitfinex","SOLUSD",1730716829829,0.4140417,163.74,163.7,11.49230106]
["bitfinex","SOLUSD",1730716836549,0.4140417,163.74,163.72,11.49230106]
["bitfinex","SOLUSD",1730716837229,0.4140417,163.74,163.69,0.1]
["bitfinex","SOLUSD",1730716837230,0.4140417,163.74,163.73,11.49230106]
["bitfinex","SOLUSD",1730716841347,0.4140417,163.74,163.65,9.35473846]
["bitfinex","SOLUSD",1730716841554,11.49230106,163.72,163.67,11.49230106]
["bitfinex","SOLUSD",1730716841857,11.49230106,163.69,163.64,11.49230106]
["bitfinex","SOLUSD",1730716842228,11.49230106,163.68,163.63,11.49230106]
["bitfinex","SOLUSD",1730716842535,11.49230106,163.69,163.64,11.49230106]
["bitfinex","SOLUSD",1730716843823,11.49230106,163.68,163.63,11.49230106]
["bitfinex","SOLUSD",1730716844531,11.49230106,163.66,163.61,11.49230106]
["bitfinex","SOLUSD",1730716844737,11.49230106,163.66,163.6,11.49230106]
["bitfinex","SOLUSD",1730716845034,11.49230106,163.64,163.59,11.49230106]
["bitfinex","SOLUSD",1730716845349,11.49230106,163.64,163.58,17.86892319]
["bitfinex","SOLUSD",1730716845557,11.49230106,163.63,163.58,11.49230106]
["bitfinex","SOLUSD",1730716846259,11.49230106,163.64,163.58,11.49230106]
["bitfinex","SOLUSD",1730716846425,11.49230106,163.64,163.56,23.65843355]
["bitfinex","SOLUSD",1730716846426,26.73900106,163.66,163.61,11.49230106]
["bitfinex","SOLUSD",1730716846629,15.2467,163.66,163.61,11.49230106]
["bitfinex","SOLUSD",1730716847452,15.2467,163.66,163.61,17.9513272]
["bitfinex","SOLUSD",1730716848043,15.2467,163.66,163.62,17.9513272]
["bitfinex","SOLUSD",1730716848325,33.1980272,163.66,163.61,17.9513272]
["bitfinex","SOLUSD",1730716848948,33.1980272,163.66,163.6,17.9513272]
["bitfinex","SOLUSD",1730716851135,17.9513272,163.65,163.6,23.776884]
["bitfinex","SOLUSD",1730716851527,17.9513272,163.65,163.6,41.7282112]
["bitfinex","SOLUSD",1730716852440,33.1980272,163.66,163.6,41.7282112]
["bitfinex","SOLUSD",1730716855152,17.9513272,163.65,163.6,23.776884]
["bitfinex","SOLUSD",1730716855370,17.9513272,163.65,163.6,41.7282112]
["bitfinex","SOLUSD",1730716857052,17.9513272,163.65,163.6,23.776884]
["bitfinex","SOLUSD",1730716859250,17.9513272,163.65,163.6,41.7282112]
["bitfinex","SOLUSD",1730716860159,17.9513272,163.65,163.6,23.776884]
["bitfinex","SOLUSD",1730716860658,33.2970009,163.66,163.6,41.7282112]
["bitfinex","SOLUSD",1730716860851,17.9513272,163.65,163.6,41.7282112]
["bitfinex","SOLUSD",1730716861038,18.0503009,163.66,163.6,41.7282112]
["bitfinex","SOLUSD",1730716861555,17.9513272,163.65,163.6,23.776884]
["bitfinex","SOLUSD",1730716861852,17.9513272,163.63,163.57,37.9513272]
["bitfinex","SOLUSD",1730716862028,17.9513272,163.63,163.58,23.776884]
["bitfinex","SOLUSD",1730716862433,17.9513272,163.64,163.58,41.7282112]
["bitfinex","SOLUSD",1730716862659,18.0503009,163.66,163.6,41.7282112]
["bitfinex","SOLUSD",1730716863045,17.9513272,163.65,163.6,41.7282112]
["bitfinex","SOLUSD",1730716864667,18.0503009,163.66,163.6,41.7282112]
["bitfinex","SOLUSD",1730716865953,0.0989737,163.66,163.62,17.9513272]
["bitfinex","SOLUSD",1730716866857,0.0989737,163.66,163.6,23.776884]
["bitfinex","SOLUSD",1730716866858,0.0989737,163.66,163.63,17.9513272]
["bitfinex","SOLUSD",1730716868358,0.0989737,163.66,163.65,41.7282112]
["bitfinex","SOLUSD",1730716869349,0.0989737,163.66,163.65,35.26000577]
["bitfinex","SOLUSD",1730716870150,0.0989737,163.66,163.65,23.776884]
["bitfinex","SOLUSD",1730716870356,0.0989737,163.66,163.63,23.776884]
["bitfinex","SOLUSD",1730716870556,0.0989737,163.66,163.62,23.776884]
["bitfinex","SOLUSD",1730716870857,0.0989737,163.66,163.62,35.26000577]
["bitfinex","SOLUSD",1730716871369,0.0989737,163.66,163.63,11.48312177]
["bitfinex","SOLUSD",1730716873844,0.0989737,163.66,163.62,35.26000577]
["bitfinex","SOLUSD",1730716874339,0.0989737,163.66,163.62,23.776884]
["bitfinex","SOLUSD",1730716874960,11.48312177,163.64,163.58,33.13262177]
["bitfinex","SOLUSD",1730716875365,11.48312177,163.64,163.59,11.48312177]
["bitfinex","SOLUSD",1730716875560,11.48312177,163.65,163.59,11.48312177]
["bitfinex","SOLUSD",1730716876148,11.48312177,163.65,163.6,23.776884]
["bitfinex","SOLUSD",1730716876658,11.48312177,163.65,163.6,35.26000577]
["bitfinex","SOLUSD",1730716878676,0.0989737,163.66,163.62,11.48312177]
["bitfinex","SOLUSD",1730716878849,11.58209547,163.66,163.61,11.48312177]
["bitfinex","SOLUSD",1730716879372,0.0989737,163.66,163.61,11.48312177]
["bitfinex","SOLUSD",1730716880573,11.58209547,163.66,163.61,11.48312177]
["bitfinex","SOLUSD",1730716881169,0.0989737,163.66,163.62,11.48312177]
["bitfinex","SOLUSD",1730716881875,0.0989737,163.66,163.61,11.48312177]
["bitfinex","SOLUSD",1730716883263,0.0989737,163.66,163.62,11.48312177]
["bitfinex","SOLUSD",1730716887184,0.0989737,163.66,163.63,35.26000577]
["bitfinex","SOLUSD",1730716895290,0.0989737,163.66,163.65,11.48312177]
["bitfinex","SOLUSD",1730716895868,0.0989737,163.66,163.65,35.26000577]
["bitfinex","SOLUSD",1730716897568,0.0989737,163.66,163.64,23.776884]
["bitfinex","SOLUSD",1730716897769,11.48312177,163.65,163.6,11.48312177]
["bitfinex","SOLUSD",1730716897976,11.48312177,163.65,163.61,1.980598]
["bitfinex","SOLUSD",1730716898191,11.58209547,163.66,163.61,1.980598]
["bitfinex","SOLUSD",1730716899086,11.48312177,163.62,163.61,1.980598]
["bitfinex","SOLUSD",1730716899399,11.48312177,163.62,163.58,1.98144612]
["bitfinex","SOLUSD",1730716899570,11.48312177,163.62,163.57,1.98144612]
["bitfinex","SOLUSD",1730716899962,11.48312177,163.61,163.57,1.98144612]
["bitfinex","SOLUSD",1730716900185,11.48312177,163.62,163.57,13.46456789]
["bitfinex","SOLUSD",1730716900379,11.48312177,163.63,163.57,13.46510799]
["bitfinex","SOLUSD",1730716900576,11.48312177,163.63,163.58,1.9813932]
["bitfinex","SOLUSD",1730716901096,11.48312177,163.62,163.58,1.9813932]
["bitfinex","SOLUSD",1730716901259,11.48312177,163.62,163.57,11.48312177]
["bitfinex","SOLUSD",1730716902461,11.48312177,163.63,163.57,11.48312177]
["bitfinex","SOLUSD",1730716903776,11.48312177,163.62,163.57,11.48312177]
["bitfinex","SOLUSD",1730716904679,11.48312177,163.62,163.56,11.48312177]
["bitfinex","SOLUSD",1730716904984,11.48312177,163.62,163.57,23.776884]
["bitfinex","SOLUSD",1730716906785,11.48312177,163.62,163.57,35.26000577]
["bitfinex","SOLUSD",1730716907184,11.48312177,163.62,163.57,23.776884]
["bitfinex","SOLUSD",1730716907688,11.48312177,163.6,163.54,11.48312177]
["bitfinex","SOLUSD",1730716907896,11.48312177,163.59,163.53,18.78014362]
["bitfinex","SOLUSD",1730716908100,11.48312177,163.59,163.54,13.46175316]
["bitfinex","SOLUSD",1730716908268,11.48312177,163.6,163.54,11.48312177]
["bitfinex","SOLUSD",1730716908797,11.48312177,163.59,163.54,11.48312177]
["bitfinex","SOLUSD",1730716909268,11.48312177,163.57,163.53,0.91706339]
["bitfinex","SOLUSD",1730716909471,11.48312177,163.56,163.53,0.91706339]
["bitfinex","SOLUSD",1730716910300,11.48312177,163.57,163.53,0.91706339]
["bitfinex","SOLUSD",1730716912181,11.48312177,163.59,163.54,11.48312177]
["bitfinex","SOLUSD",1730716912392,27.81472177,163.6,163.54,11.48312177]
["bitfinex","SOLUSD",1730716912980,16.3316,163.6,163.55,11.48312177]
["bitfinex","SOLUSD",1730716913384,27.81472177,163.6,163.54,35.26000577]
["bitfinex","SOLUSD",1730716913889,16.3316,163.6,163.55,11.48312177]
["bitfinex","SOLUSD",1730716914094,6.1114,163.63,163.57,11.48312177]
["bitfinex","SOLUSD",1730716914095,11.48312177,163.63,163.57,11.48312177]
["bitfinex","SOLUSD",1730716914684,11.48312177,163.62,163.56,11.48312177]
["bitfinex","SOLUSD",1730716915171,11.48312177,163.63,163.57,11.48312177]
["bitfinex","SOLUSD",1730716916280,11.48312177,163.63,163.58,11.48312177]
["bitfinex","SOLUSD",1730716916489,27.37702177,163.64,163.58,11.48312177]
["bitfinex","SOLUSD",1730716917797,11.48312177,163.63,163.58,11.48312177]
["bitfinex","SOLUSD",1730716921216,27.37702177,163.64,163.58,11.48312177]
["bitfinex","SOLUSD",1730716921593,11.58209547,163.66,163.6,11.48312177]
["bitfinex","SOLUSD",1730716921890,11.48312177,163.65,163.6,11.48312177]
["bitfinex","SOLUSD",1730716922790,0.0989737,163.66,163.64,11.48312177]
["bitfinex","SOLUSD",1730716924310,0.0989737,163.66,163.65,11.48312177]
["bitfinex","SOLUSD",1730716924514,0.0989737,163.66,163.64,11.48312177]
["bitfinex","SOLUSD",1730716925311,0.0989737,163.66,163.65,35.26000577]
["bitfinex","SOLUSD",1730716926995,0.0989737,163.66,163.65,11.48312177]
["bitfinex","SOLUSD",1730716929908,0.0989737,163.66,163.64,11.48312177]
["bitfinex","SOLUSD",1730716930101,0.0989737,163.66,163.63,11.48312177]
["bitfinex","SOLUSD",1730716930598,0.0989737,163.66,163.62,11.48312177]
["bitfinex","SOLUSD",1730716930813,11.48312177,163.65,163.6,11.48312177]
["bitfinex","SOLUSD",1730716930992,11.48312177,163.65,163.59,11.48312177]
["bitfinex","SOLUSD",1730716931616,11.48312177,163.64,163.58,11.48312177]
["bitfinex","SOLUSD",1730716932111,11.48312177,163.64,163.59,23.776884]
["bitfinex","SOLUSD",1730716932318,11.48312177,163.64,163.59,11.48312177]
["bitfinex","SOLUSD",1730716932910,11.48312177,163.64,163.58,23.776884]
["bitfinex","SOLUSD",1730716932911,27.82509547,163.66,163.6,11.48312177]
["bitfinex","SOLUSD",1730716933114,16.3419737,163.66,163.62,11.48312177]
["bitfinex","SOLUSD",1730716933314,11.48312177,163.65,163.6,11.48312177]
["bitfinex","SOLUSD",1730716933820,11.48312177,163.64,163.58,35.26000577]
["bitfinex","SOLUSD",1730716934143,11.48312177,163.64,163.59,11.48312177]
["bitfinex","SOLUSD",1730716934413,11.48312177,163.65,163.59,11.48312177]
["bitfinex","SOLUSD",1730716936319,11.48312177,163.65,163.6,11.48312177]
["bitfinex","SOLUSD",1730716937018,11.48312177,163.65,163.59,11.48312177]
["bitfinex","SOLUSD",1730716938122,11.48312177,163.65,163.6,11.48312177]
["bitfinex","SOLUSD",1730716940898,11.48312177,163.65,163.59,11.48312177]
["bitfinex","SOLUSD",1730716947213,11.48312177,163.64,163.58,35.26000577]
["bitfinex","SOLUSD",1730716948710,11.48312177,163.65,163.59,11.48312177]
["bitfinex","SOLUSD",1730716949107,0.0989737,163.66,163.6,11.48312177]
["bitfinex","SOLUSD",1730716949108,11.58209547,163.66,163.6,11.48312177]
["bitfinex","SOLUSD",1730716949333,0.0989737,163.66,163.61,11.48312177]
["bitfinex","SOLUSD",1730716949836,0.0989737,163.66,163.63,11.48312177]
["bitfinex","SOLUSD",1730716950505,0.0989737,163.66,163.65,11.48312177]
["bitfinex","SOLUSD",1730716951510,0.0989737,163.66,163.65,35.26000577]
["bitfinex","SOLUSD",1730716955637,0.0989737,163.66,163.65,11.48312177]
["bitfinex","SOLUSD",1730716961135,0.0989737,163.66,163.65,35.26000577]
["bitfinex","SOLUSD",1730716965228,0.0989737,163.66,163.65,11.48312177]
["bitfinex","SOLUSD",1730716966347,0.0989737,163.66,163.64,11.48312177]
["bitfinex","SOLUSD",1730716971743,0.0989737,163.66,163.65,11.48312177]
["bitfinex","SOLUSD",1730716973242,0.0989737,163.66,163.64,11.48312177]
["bitfinex","SOLUSD",1730716973627,0.0989737,163.66,163.65,11.48312177]
["bitfinex","SOLUSD",1730716976844,0.0989737,163.66,163.61,23.776884]
["bitfinex","SOLUSD",1730716976845,0.0989737,163.66,163.63,11.48312177]
["bitfinex","SOLUSD",1730716979365,11.58209547,163.66,163.6,11.48312177]
["bitfinex","SOLUSD",1730716979537,11.48312177,163.65,163.61,1.97850099]
["bitfinex","SOLUSD",1730716979934,11.48312177,163.65,163.6,11.48312177]
["bitfinex","SOLUSD",1730716980431,11.48312177,163.65,163.59,11.48312177]
["bitfinex","SOLUSD",1730716980638,11.48312177,163.65,163.6,1.97924537]
["bitfinex","SOLUSD",1730716980845,11.48312177,163.65,163.59,11.48312177]
["bitfinex","SOLUSD",1730716981655,11.48312177,163.64,163.59,11.48312177]
["bitfinex","SOLUSD",1730716983145,11.48312177,163.61,163.57,6.35495881]
["bitfinex","SOLUSD",1730716983344,11.48312177,163.59,163.57,6.35495881]
["bitfinex","SOLUSD",1730716983548,11.48312177,163.58,163.54,1.97965084]
["bitfinex","SOLUSD",1730716984253,11.48312177,163.58,163.53,2.89671423]
["bitfinex","SOLUSD",1730716985542,11.48312177,163.58,163.53,14.379836]
["bitfinex","SOLUSD",1730716985855,11.48312177,163.59,163.54,1.97965084]
["bitfinex","SOLUSD",1730716986446,11.48312177,163.58,163.54,1.97965084]
["bitfinex","SOLUSD",1730716986652,11.48312177,163.55,163.54,1.97965084]
["bitfinex","SOLUSD",1730716986851,11.48312177,163.55,163.5,1.97965084]
["bitfinex","SOLUSD",1730716987859,11.48312177,163.55,163.49,11.48312177]
["bitfinex","SOLUSD",1730716989475,11.48312177,163.55,163.5,1.98287457]
["bitfinex","SOLUSD",1730716989941,11.48312177,163.55,163.5,1.98305777]
["bitfinex","SOLUSD",1730716990267,11.48312177,163.55,163.49,11.48312177]
["bitfinex","SOLUSD",1730716990434,11.48312177,163.55,163.5,1.9837188]
["bitfinex","SOLUSD",1730716990639,11.48312177,163.59,163.53,11.48312177]
["bitfinex","SOLUSD",1730716990967,11.48312177,163.59,163.54,11.48312177]
["bitfinex","SOLUSD",1730716991568,15.7526,163.61,163.55,11.48312177]
["bitfinex","SOLUSD",1730716991569,27.23572177,163.61,163.55,11.48312177]
["bitfinex","SOLUSD",1730716992751,15.7526,163.61,163.57,11.48312177]
["bitfinex","SOLUSD",1730716993051,11.48312177,163.62,163.57,11.48312177]
["bitfinex","SOLUSD",1730716993764,11.48312177,163.61,163.55,11.48312177]
["bitfinex","SOLUSD",1730716994069,11.48312177,163.61,163.53,6.0571]
["bitfinex","SOLUSD",1730716994070,11.48312177,163.61,163.56,11.48312177]
["bitfinex","SOLUSD",1730716997058,11.48312177,163.62,163.57,11.48312177]
["bitfinex","SOLUSD",1730716997573,11.48312177,163.63,163.57,11.48312177]
["bitfinex","SOLUSD",1730716998161,17.52902177,163.64,163.58,11.48312177]
["bitfinex","SOLUSD",1730716998372,11.48312177,163.63,163.58,11.48312177]
["bitfinex","SOLUSD",1730716998573,11.48312177,163.63,163.57,11.48312177]
["bitfinex","SOLUSD",1730716999450,11.48312177,163.63,163.58,11.48312177]
["bitfinex","SOLUSD",1730717000668,11.48312177,163.63,163.57,11.48312177]
["bitfinex","SOLUSD",1730717001574,11.48312177,163.63,163.58,11.48312177]
["bitfinex","SOLUSD",1730717001876,23.64012177,163.64,163.58,11.48312177]
["bitfinex","SOLUSD",1730717002049,17.59422177,163.64,163.58,11.48312177]
["bitfinex","SOLUSD",1730717002365,15.8786,163.65,163.6,11.48312177]
["bitfinex","SOLUSD",1730717003568,0.0989737,163.66,163.62,11.48312177]
["bitfinex","SOLUSD",1730717003869,0.0989737,163.66,163.61,11.48312177]
["bitfinex","SOLUSD",1730717006755,0.0989737,163.66,163.55,0.1]
["bitfinex","SOLUSD",1730717006970,0.0989737,163.66,163.63,11.48312177]
["bitfinex","SOLUSD",1730717007167,0.0989737,163.66,163.64,11.48312177]
["bitfinex","SOLUSD",1730717008053,0.0989737,163.66,163.62,11.48312177]
["bitfinex","SOLUSD",1730717010654,0.0989737,163.66,163.63,11.48312177]
["bitfinex","SOLUSD",1730717012495,0.0989737,163.66,163.64,11.48312177]
["bitfinex","SOLUSD",1730717015475,0.0989737,163.66,163.61,11.48312177]
["bitfinex","SOLUSD",1730717015663,0.0989737,163.66,163.62,11.48312177]
["bitfinex","SOLUSD",1730717017274,0.0989737,163.66,163.63,11.48312177]
["bitfinex","SOLUSD",1730717020470,0.0989737,163.66,163.65,11.48312177]
["bitfinex","SOLUSD",1730717025084,0.0989737,163.66,163.65,31.48312177]
["bitfinex","SOLUSD",1730717025685,0.0989737,163.66,163.63,11.48312177]
["bitfinex","SOLUSD",1730717025880,0.0989737,163.66,163.62,11.48312177]
["bitfinex","SOLUSD",1730717026072,0.0989737,163.66,163.63,11.48312177]
["bitfinex","SOLUSD",1730717026388,0.0989737,163.66,163.65,11.48312177]
["bitfinex","SOLUSD",1730717029482,0.0989737,163.66,163.63,11.48312177]
["bitfinex","SOLUSD",1730717031070,0.0989737,163.66,163.65,11.48312177]
["bitfinex","SOLUSD",1730717033596,0.0989737,163.66,163.65,55.26000577]
["bitfinex","SOLUSD",1730717035793,0.0989737,163.66,163.65,61.41690577]
["bitfinex","SOLUSD",1730717044212,0.315068,163.74,163.65,107.34939285]
["bitfinex","SOLUSD",1730717044388,0.315068,163.74,163.73,11.48312177]
["bitfinex","SOLUSD",1730717062405,0.315068,163.74,163.72,11.48312177]
["bitfinex","SOLUSD",1730717062611,0.315068,163.74,163.71,11.48312177]
["bitfinex","SOLUSD",1730717065625,0.315068,163.74,163.72,11.48312177]
["bitfinex","SOLUSD",1730717066501,0.315068,163.74,163.71,11.48312177]
["bitfinex","SOLUSD",1730717066695,0.315068,163.74,163.7,11.48312177]
["bitfinex","SOLUSD",1730717067625,6.422368,163.74,163.7,11.48312177]
["bitfinex","SOLUSD",1730717069108,6.422368,163.74,163.65,12.51305927]
["bitfinex","SOLUSD",1730717069109,17.90548977,163.74,163.68,11.48312177]
["bitfinex","SOLUSD",1730717070127,6.422368,163.74,163.69,11.48312177]
["bitfinex","SOLUSD",1730717071533,6.422368,163.74,163.7,11.48312177]
["bitfinex","SOLUSD",1730717072207,6.422368,163.74,163.69,11.48312177]
["bitfinex","SOLUSD",1730717072410,11.48312177,163.72,163.67,11.48312177]
["bitfinex","SOLUSD",1730717072716,11.48312177,163.7,163.65,11.48312177]
["bitfinex","SOLUSD",1730717073316,11.48312177,163.69,163.64,11.48312177]
["bitfinex","SOLUSD",1730717073633,11.48312177,163.7,163.65,11.48312177]
["bitfinex","SOLUSD",1730717073922,0.315068,163.74,163.69,11.48312177]
["bitfinex","SOLUSD",1730717074128,0.315068,163.74,163.7,8.41205654]
["bitfinex","SOLUSD",1730717074716,0.315068,163.74,163.71,23.776884]
["bitfinex","SOLUSD",1730717075720,0.315068,163.74,163.73,11.48312177]
["bitfinex","SOLUSD",1730717079515,0.315068,163.74,163.72,11.48312177]
["bitfinex","SOLUSD",1730717082407,0.315068,163.74,163.71,11.48312177]
["bitfinex","SOLUSD",1730717082612,0.315068,163.74,163.7,11.48312177]
["bitfinex","SOLUSD",1730717082813,11.48312177,163.73,163.67,11.48312177]
["bitfinex","SOLUSD",1730717083439,6.422268,163.74,163.66,11.48312177]
["bitfinex","SOLUSD",1730717083440,11.48312177,163.72,163.66,11.48312177]
["bitfinex","SOLUSD",1730717083609,0.315068,163.74,163.62,14.76629952]
["bitfinex","SOLUSD",1730717083610,11.48312177,163.7,163.65,11.48312177]
["bitfinex","SOLUSD",1730717085119,11.48312177,163.71,163.65,11.48312177]
["bitfinex","SOLUSD",1730717085328,11.48312177,163.71,163.66,11.48312177]
["bitfinex","SOLUSD",1730717085849,11.48312177,163.73,163.68,11.48312177]
["bitfinex","SOLUSD",1730717086228,11.48312177,163.72,163.67,11.48312177]
["bitfinex","SOLUSD",1730717089630,11.48312177,163.69,163.64,11.48312177]
["bitfinex","SOLUSD",1730717090531,11.48312177,163.67,163.62,11.48312177]
["bitfinex","SOLUSD",1730717091326,11.48312177,163.68,163.63,11.48312177]
["bitfinex","SOLUSD",1730717092528,11.48312177,163.67,163.62,11.48312177]
["bitfinex","SOLUSD",1730717092952,11.48312177,163.67,163.61,11.48312177]
["bitfinex","SOLUSD",1730717093250,11.48312177,163.67,163.62,11.48312177]
["bitfinex","SOLUSD",1730717095137,26.66502177,163.69,163.63,11.48312177]
["bitfinex","SOLUSD",1730717095449,32.77412177,163.69,163.63,11.48312177]
["bitfinex","SOLUSD",1730717095645,11.48312177,163.68,163.63,11.48312177]
["bitfinex","SOLUSD",1730717097548,11.48312177,163.66,163.61,11.48312177]
["bitfinex","SOLUSD",1730717100929,6.1096,163.68,163.6,11.48312177]
["bitfinex","SOLUSD",1730717100930,11.48312177,163.65,163.6,11.48312177]
["bitfinex","SOLUSD",1730717101246,11.48312177,163.62,163.57,11.48312177]
["bitfinex","SOLUSD",1730717101460,11.48312177,163.62,163.56,17.86414675]
["bitfinex","SOLUSD",1730717101828,52.04208708,163.68,163.6,11.48312177]
["bitfinex","SOLUSD",1730717101829,11.48312177,163.65,163.6,11.48312177]
["bitfinex","SOLUSD",1730717102025,11.48312177,163.68,163.63,11.48312177]
["bitfinex","SOLUSD",1730717102327,0.315068,163.74,163.67,11.48312177]
["bitfinex","SOLUSD",1730717102563,0.315068,163.74,163.64,6.4725]
["bitfinex","SOLUSD",1730717103551,11.79818977,163.74,163.69,11.48312177]
["bitfinex","SOLUSD",1730717104852,0.315068,163.74,163.7,11.48312177]
["bitfinex","SOLUSD",1730717105450,0.315068,163.74,163.69,11.48312177]
["bitfinex","SOLUSD",1730717105648,0.315068,163.74,163.7,11.48312177]
["bitfinex","SOLUSD",1730717106971,11.79818977,163.74,163.69,11.48312177]
["bitfinex","SOLUSD",1730717107139,11.79818977,163.74,163.68,11.48312177]
["bitfinex","SOLUSD",1730717107339,6.1076,163.73,163.68,11.48312177]
["bitfinex","SOLUSD",1730717107871,11.48312177,163.7,163.65,11.48312177]
["bitfinex","SOLUSD",1730717108056,6.1076,163.73,163.62,8.41205654]
["bitfinex","SOLUSD",1730717108057,11.48312177,163.68,163.62,11.48312177]
["bitfinex","SOLUSD",1730717108261,11.48312177,163.67,163.62,11.48312177]
["bitfinex","SOLUSD",1730717108754,11.48312177,163.64,163.58,11.48312177]
["bitfinex","SOLUSD",1730717108947,17.59422177,163.64,163.58,11.48312177]
["bitfinex","SOLUSD",1730717109145,11.48312177,163.63,163.58,11.48312177]
["bitfinex","SOLUSD",1730717109337,17.59422177,163.64,163.59,11.48312177]
["bitfinex","SOLUSD",1730717109534,11.48312177,163.63,163.58,11.48312177]
["bitfinex","SOLUSD",1730717109763,11.48312177,163.61,163.56,11.48312177]
["bitfinex","SOLUSD",1730717110058,11.48312177,163.61,163.52,82.11717381]
["bitfinex","SOLUSD",1730717110059,11.48312177,163.59,163.54,11.48312177]
["bitfinex","SOLUSD",1730717110366,16.3834,163.63,163.52,20.86778673]
["bitfinex","SOLUSD",1730717110367,11.48312177,163.57,163.52,11.48312177]
["bitfinex","SOLUSD",1730717110571,11.48312177,163.58,163.53,11.48312177]
["bitfinex","SOLUSD",1730717110940,17.59632177,163.58,163.53,11.48312177]
["bitfinex","SOLUSD",1730717111162,6.1132,163.58,163.53,11.48312177]
["bitfinex","SOLUSD",1730717111352,17.97020728,163.59,163.53,17.97020728]
["bitfinex","SOLUSD",1730717111572,0.1,163.61,163.53,17.97020728]
["bitfinex","SOLUSD",1730717111573,17.97020728,163.58,163.53,17.97020728]
["bitfinex","SOLUSD",1730717112071,17.97020728,163.59,163.54,17.97020728]
["bitfinex","SOLUSD",1730717112244,17.97020728,163.6,163.55,17.97020728]
["bitfinex","SOLUSD",1730717115371,17.97020728,163.59,163.54,17.97020728]
["bitfinex","SOLUSD",1730717116250,17.97020728,163.59,163.53,17.97020728]
["bitfinex","SOLUSD",1730717117278,17.97020728,163.56,163.5,17.97020728]
["bitfinex","SOLUSD",1730717117656,17.97020728,163.55,163.5,17.97020728]
["bitfinex","SOLUSD",1730717117875,17.97020728,163.54,163.48,24.34774058]
["bitfinex","SOLUSD",1730717118086,17.97020728,163.52,163.48,6.3775333]
["bitfinex","SOLUSD",1730717118367,17.97020728,163.54,163.48,24.34774058]
["bitfinex","SOLUSD",1730717118568,17.97020728,163.53,163.47,17.97020728]
["bitfinex","SOLUSD",1730717118759,17.97020728,163.52,163.47,17.97020728]
["bitfinex","SOLUSD",1730717118962,17.97020728,163.53,163.47,17.97020728]
["bitfinex","SOLUSD",1730717119152,17.97020728,163.52,163.47,17.97020728]
["bitfinex","SOLUSD",1730717119356,17.97020728,163.52,163.46,17.97020728]
["bitfinex","SOLUSD",1730717119577,17.97020728,163.51,163.46,17.97020728]
["bitfinex","SOLUSD",1730717120557,6.115,163.54,163.45,0.315068]
["bitfinex","SOLUSD",1730717120558,17.97020728,163.49,163.45,0.315068]
["bitfinex","SOLUSD",1730717120857,17.97020728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717121369,17.97020728,163.47,163.45,0.315068]
["bitfinex","SOLUSD",1730717122372,17.97020728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717124468,24.08790728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717125873,47.96479128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717126760,64.38989128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717126978,84.48989128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717127855,78.27219128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717128055,78.37219128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717128257,78.27219128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717128780,54.39530728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717129777,60.51300728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717129958,60.61300728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717130158,60.51300728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717130649,34.39530728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717130856,17.97020728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717131664,47.96479128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717131866,86.03499856,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717132068,92.54149856,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717132790,74.57129128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717133178,74.47129128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717133484,50.69440728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717133681,74.47129128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717134090,74.57129128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717134489,74.47129128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717134693,74.57129128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717134985,67.86479128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717135290,67.96479128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717135595,44.08790728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717136167,44.18790728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717136594,44.08790728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717136867,17.97020728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717138184,24.08790728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717139712,17.97020728,163.51,163.45,18.28527528]
["bitfinex","SOLUSD",1730717139876,6.1158,163.51,163.46,17.97020728]
["bitfinex","SOLUSD",1730717140079,24.08600728,163.51,163.45,18.28527528]
["bitfinex","SOLUSD",1730717141199,17.97020728,163.5,163.45,0.315068]
["bitfinex","SOLUSD",1730717141618,17.97020728,163.51,163.46,17.97020728]
["bitfinex","SOLUSD",1730717141902,17.97020728,163.54,163.48,17.97020728]
["bitfinex","SOLUSD",1730717142105,17.97020728,163.53,163.48,17.97020728]
["bitfinex","SOLUSD",1730717142320,17.97020728,163.53,163.47,17.97020728]
["bitfinex","SOLUSD",1730717142806,17.97020728,163.53,163.48,17.97020728]
["bitfinex","SOLUSD",1730717145084,24.08490728,163.54,163.49,17.97020728]
["bitfinex","SOLUSD",1730717145514,17.97020728,163.54,163.49,17.97020728]
["bitfinex","SOLUSD",1730717146305,17.97020728,163.54,163.48,17.97020728]
["bitfinex","SOLUSD",1730717146875,17.97020728,163.54,163.45,0.315068]
["bitfinex","SOLUSD",1730717147079,24.08400728,163.57,163.51,17.97020728]
["bitfinex","SOLUSD",1730717147276,17.97020728,163.52,163.46,17.97020728]
["bitfinex","SOLUSD",1730717147508,17.97020728,163.51,163.46,17.97020728]
["bitfinex","SOLUSD",1730717147679,17.97020728,163.51,163.45,18.28527528]
["bitfinex","SOLUSD",1730717148609,17.97020728,163.5,163.45,0.315068]
["bitfinex","SOLUSD",1730717149781,24.08650728,163.5,163.45,0.315068]
["bitfinex","SOLUSD",1730717150813,17.97020728,163.5,163.45,0.315068]
["bitfinex","SOLUSD",1730717151316,17.97020728,163.48,163.45,0.315068]
["bitfinex","SOLUSD",1730717151517,6.1164,163.5,163.45,0.315068]
["bitfinex","SOLUSD",1730717151518,17.97020728,163.47,163.45,0.315068]
["bitfinex","SOLUSD",1730717151721,17.97020728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717153017,24.08790728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717156492,47.96479128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717157318,47.86479128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717157614,24.08790728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717158121,17.97020728,163.5,163.45,0.315068]
["bitfinex","SOLUSD",1730717158415,6.1158,163.51,163.45,18.28527528]
["bitfinex","SOLUSD",1730717158416,17.97020728,163.51,163.45,18.28527528]
["bitfinex","SOLUSD",1730717159090,17.97020728,163.5,163.45,18.28527528]
["bitfinex","SOLUSD",1730717159285,17.97020728,163.5,163.45,0.315068]
["bitfinex","SOLUSD",1730717159706,17.97020728,163.5,163.45,18.28527528]
["bitfinex","SOLUSD",1730717160093,17.97020728,163.51,163.45,18.28527528]
["bitfinex","SOLUSD",1730717160907,17.97020728,163.48,163.45,0.315068]
["bitfinex","SOLUSD",1730717162015,17.97020728,163.49,163.45,0.315068]
["bitfinex","SOLUSD",1730717162218,17.97020728,163.47,163.45,0.315068]
["bitfinex","SOLUSD",1730717162421,17.97020728,163.48,163.45,0.315068]
["bitfinex","SOLUSD",1730717162904,24.08670728,163.49,163.45,0.315068]
["bitfinex","SOLUSD",1730717164505,6.117,163.48,163.45,0.315068]
["bitfinex","SOLUSD",1730717164702,17.97020728,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717164896,41.84709128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717165125,61.94709128,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717165417,79.91729856,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730717165792,79.91729856,163.46,163.37,0.315068]
["bitfinex","SOLUSD",1730717165793,0.1,163.42,163.37,0.315068]
["bitfinex","SOLUSD",1730717166013,17.97020728,163.39,163.37,0.315068]
["bitfinex","SOLUSD",1730717166231,17.97020728,163.4,163.37,0.315068]
["bitfinex","SOLUSD",1730717166896,17.97020728,163.41,163.37,0.315068]
["bitfinex","SOLUSD",1730717167490,17.97020728,163.4,163.37,0.315068]
["bitfinex","SOLUSD",1730717167817,17.97020728,163.41,163.37,0.315068]
["bitfinex","SOLUSD",1730717168048,6.1192,163.42,163.37,0.315068]
["bitfinex","SOLUSD",1730717168049,17.97020728,163.4,163.37,0.315068]
["bitfinex","SOLUSD",1730717168726,17.97020728,163.43,163.37,18.28527528]
["bitfinex","SOLUSD",1730717168926,17.97020728,163.42,163.37,18.28527528]
["bitfinex","SOLUSD",1730717169140,17.97020728,163.42,163.37,0.315068]
["bitfinex","SOLUSD",1730717169719,17.97020728,163.41,163.37,0.315068]
["bitfinex","SOLUSD",1730717170041,17.97020728,163.39,163.37,0.315068]
["bitfinex","SOLUSD",1730717170245,17.97020728,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730717172539,24.09090728,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730717173632,86.03799856,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730717173829,0.2,163.35,163.29,0.315068]
["bitfinex","SOLUSD",1730717174051,17.97020728,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717175256,17.97020728,163.31,163.29,0.315068]
["bitfinex","SOLUSD",1730717175462,50.228184,163.35,163.29,0.315068]
["bitfinex","SOLUSD",1730717175463,17.97020728,163.32,163.29,0.315068]
["bitfinex","SOLUSD",1730717175637,17.97020728,163.31,163.29,0.315068]
["bitfinex","SOLUSD",1730717176857,17.97020728,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717179057,17.97020728,163.31,163.29,0.315068]
["bitfinex","SOLUSD",1730717179240,17.97020728,163.32,163.29,0.315068]
["bitfinex","SOLUSD",1730717181863,17.97020728,163.34,163.29,0.315068]
["bitfinex","SOLUSD",1730717182336,17.97020728,163.34,163.29,18.28527528]
["bitfinex","SOLUSD",1730717182662,24.09250728,163.34,163.29,0.315068]
["bitfinex","SOLUSD",1730717182858,17.97020728,163.34,163.29,18.28527528]
["bitfinex","SOLUSD",1730717183028,17.97020728,163.35,163.3,17.97020728]
["bitfinex","SOLUSD",1730717183339,17.97020728,163.34,163.29,18.28527528]
["bitfinex","SOLUSD",1730717183547,17.97020728,163.35,163.29,18.28527528]
["bitfinex","SOLUSD",1730717184563,24.09150728,163.37,163.32,17.97020728]
["bitfinex","SOLUSD",1730717184740,17.97020728,163.37,163.32,17.97020728]
["bitfinex","SOLUSD",1730717185553,6.1207,163.38,163.33,17.97020728]
["bitfinex","SOLUSD",1730717185861,6.1207,163.38,163.32,17.97020728]
["bitfinex","SOLUSD",1730717185862,24.09090728,163.38,163.32,17.97020728]
["bitfinex","SOLUSD",1730717186843,6.1207,163.38,163.33,17.97020728]
["bitfinex","SOLUSD",1730717187357,16.5579,163.4,163.35,17.97020728]
["bitfinex","SOLUSD",1730717187540,24.09000728,163.41,163.36,17.97020728]
["bitfinex","SOLUSD",1730717187937,16.5113,163.45,163.31,6.1445]
["bitfinex","SOLUSD",1730717187938,17.97020728,163.42,163.37,17.97020728]
["bitfinex","SOLUSD",1730717188138,18.07020728,163.44,163.38,17.97020728]
["bitfinex","SOLUSD",1730717188436,17.97020728,163.43,163.38,17.97020728]
["bitfinex","SOLUSD",1730717189240,24.08920728,163.43,163.38,17.97020728]
["bitfinex","SOLUSD",1730717189452,24.08920728,163.43,163.37,17.97020728]
["bitfinex","SOLUSD",1730717190143,24.08920728,163.43,163.38,17.97020728]
["bitfinex","SOLUSD",1730717190644,6.119,163.43,163.38,17.97020728]
["bitfinex","SOLUSD",1730717191062,24.08920728,163.43,163.38,17.97020728]
["bitfinex","SOLUSD",1730717192139,6.1184,163.44,163.39,17.97020728]
["bitfinex","SOLUSD",1730717192352,6.1184,163.44,163.4,17.97020728]
["bitfinex","SOLUSD",1730717194653,6.1184,163.44,163.38,17.97020728]
["bitfinex","SOLUSD",1730717194654,24.08860728,163.44,163.38,17.97020728]
["bitfinex","SOLUSD",1730717195547,17.97020728,163.43,163.37,17.97020728]
["bitfinex","SOLUSD",1730717195769,17.97020728,163.42,163.36,17.97020728]
["bitfinex","SOLUSD",1730717195962,17.97020728,163.4,163.34,17.97020728]
["bitfinex","SOLUSD",1730717196158,17.97020728,163.39,163.33,17.97020728]
["bitfinex","SOLUSD",1730717196472,17.97020728,163.38,163.32,17.97020728]
["bitfinex","SOLUSD",1730717196847,6.121,163.37,163.32,17.97020728]
["bitfinex","SOLUSD",1730717197147,17.97020728,163.35,163.3,17.97020728]
["bitfinex","SOLUSD",1730717197360,17.97020728,163.34,163.29,18.28527528]
["bitfinex","SOLUSD",1730717197559,17.97020728,163.34,163.29,0.315068]
["bitfinex","SOLUSD",1730717197868,17.97020728,163.35,163.29,18.28527528]
["bitfinex","SOLUSD",1730717198372,17.97020728,163.34,163.29,18.28527528]
["bitfinex","SOLUSD",1730717198875,17.97020728,163.35,163.29,18.28527528]
["bitfinex","SOLUSD",1730717199053,24.09230728,163.34,163.29,18.28527528]
["bitfinex","SOLUSD",1730717199569,6.1221,163.34,163.3,17.97020728]
["bitfinex","SOLUSD",1730717199768,6.1221,163.34,163.29,18.28527528]
["bitfinex","SOLUSD",1730717201176,6.1217,163.36,163.31,17.97020728]
["bitfinex","SOLUSD",1730717201348,24.09190728,163.36,163.31,17.97020728]
["bitfinex","SOLUSD",1730717201876,24.09190728,163.36,163.3,17.97020728]
["bitfinex","SOLUSD",1730717202852,17.97020728,163.35,163.3,17.97020728]
["bitfinex","SOLUSD",1730717203268,17.97020728,163.35,163.3,16.76220728]
["bitfinex","SOLUSD",1730717203487,6.1221,163.34,163.3,16.76220728]
["bitfinex","SOLUSD",1730717204476,6.1218,163.35,163.3,16.76220728]
["bitfinex","SOLUSD",1730717204973,17.97020728,163.34,163.29,18.28527528]
["bitfinex","SOLUSD",1730717206476,6.1225,163.33,163.29,18.28527528]
["bitfinex","SOLUSD",1730717206688,6.1218,163.35,163.3,17.97020728]
["bitfinex","SOLUSD",1730717207361,24.09200728,163.35,163.3,17.97020728]
["bitfinex","SOLUSD",1730717209878,6.1218,163.35,163.3,17.97020728]
["bitfinex","SOLUSD",1730717210584,6.1218,163.35,163.29,0.315068]
["bitfinex","SOLUSD",1730717210585,6.1218,163.35,163.32,17.97020728]
["bitfinex","SOLUSD",1730717210876,17.97020728,163.4,163.34,17.97020728]
["bitfinex","SOLUSD",1730717211055,24.08970728,163.41,163.36,17.97020728]
["bitfinex","SOLUSD",1730717211387,24.08820728,163.45,163.39,17.97020728]
["bitfinex","SOLUSD",1730717211678,24.18820728,163.45,163.39,17.97020728]
["bitfinex","SOLUSD",1730717212691,17.97020728,163.44,163.38,17.97020728]
["bitfinex","SOLUSD",1730717212892,17.97020728,163.43,163.37,17.97020728]
["bitfinex","SOLUSD",1730717213096,17.97020728,163.43,163.32,20.0]
["bitfinex","SOLUSD",1730717213097,17.97020728,163.42,163.36,17.97020728]
["bitfinex","SOLUSD",1730717213394,17.97020728,163.39,163.34,17.97020728]
["bitfinex","SOLUSD",1730717213985,6.1207,163.38,163.34,17.97020728]
["bitfinex","SOLUSD",1730717214394,6.1207,163.38,163.29,0.315068]
["bitfinex","SOLUSD",1730717214395,17.97020728,163.35,163.29,0.315068]
["bitfinex","SOLUSD",1730717214585,17.97020728,163.34,163.29,0.315068]
["bitfinex","SOLUSD",1730717216292,6.1225,163.33,163.29,0.315068]
["bitfinex","SOLUSD",1730717216685,24.09270728,163.33,163.29,0.315068]
["bitfinex","SOLUSD",1730717217280,6.1225,163.33,163.29,0.315068]
["bitfinex","SOLUSD",1730717218002,6.1225,163.33,163.29,29.16352023]
["bitfinex","SOLUSD",1730717218207,45.34665223,163.37,163.31,28.84845223]
["bitfinex","SOLUSD",1730717218699,28.84845223,163.36,163.3,28.84845223]
["bitfinex","SOLUSD",1730717219309,34.96985223,163.36,163.3,28.84845223]
["bitfinex","SOLUSD",1730717220408,28.84845223,163.35,163.29,29.16352023]
["bitfinex","SOLUSD",1730717220709,34.97055223,163.35,163.29,29.16352023]
["bitfinex","SOLUSD",1730717221207,28.84845223,163.33,163.29,0.315068]
["bitfinex","SOLUSD",1730717222076,6.1221,163.35,163.3,28.84845223]
["bitfinex","SOLUSD",1730717222709,28.84845223,163.34,163.29,0.315068]
["bitfinex","SOLUSD",1730717222877,28.84845223,163.33,163.29,0.315068]
["bitfinex","SOLUSD",1730717223078,28.84845223,163.32,163.29,0.315068]
["bitfinex","SOLUSD",1730717224192,34.97165223,163.32,163.29,0.315068]
["bitfinex","SOLUSD",1730717224390,6.1232,163.32,163.29,0.315068]
["bitfinex","SOLUSD",1730717224596,28.84845223,163.31,163.29,0.315068]
["bitfinex","SOLUSD",1730717225015,28.84845223,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717225819,28.84845223,163.31,163.29,0.315068]
["bitfinex","SOLUSD",1730717226198,6.1236,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717228325,6.1233,163.31,163.29,0.315068]
["bitfinex","SOLUSD",1730717228524,34.97175223,163.31,163.29,0.315068]
["bitfinex","SOLUSD",1730717228908,28.84845223,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717230521,34.97205223,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717230719,78.74893623,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717232132,54.97205223,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717233128,6.1229,163.32,163.29,0.315068]
["bitfinex","SOLUSD",1730717234314,34.97135223,163.32,163.29,0.315068]
["bitfinex","SOLUSD",1730717234817,6.1229,163.32,163.29,0.315068]
["bitfinex","SOLUSD",1730717236043,20.0,163.33,163.29,0.315068]
["bitfinex","SOLUSD",1730717236221,26.1225,163.33,163.29,0.315068]
["bitfinex","SOLUSD",1730717236725,6.1218,163.35,163.31,28.84845223]
["bitfinex","SOLUSD",1730717236929,34.97025223,163.35,163.29,29.16352023]
["bitfinex","SOLUSD",1730717237629,28.84845223,163.34,163.29,0.315068]
["bitfinex","SOLUSD",1730717238407,6.1225,163.33,163.29,0.315068]
["bitfinex","SOLUSD",1730717238716,6.1225,163.33,163.29,29.16352023]
["bitfinex","SOLUSD",1730717239331,6.1225,163.33,163.29,18.34043944]
["bitfinex","SOLUSD",1730717239833,18.02537144,163.35,163.29,18.34043944]
["bitfinex","SOLUSD",1730717240032,6.1221,163.34,163.29,18.34043944]
["bitfinex","SOLUSD",1730717240233,6.1221,163.34,163.3,18.02537144]
["bitfinex","SOLUSD",1730717240607,6.1221,163.34,163.29,18.34043944]
["bitfinex","SOLUSD",1730717242233,6.1221,163.34,163.3,18.02537144]
["bitfinex","SOLUSD",1730717243338,18.02537144,163.36,163.3,18.02537144]
["bitfinex","SOLUSD",1730717243524,24.14717144,163.35,163.29,18.34043944]
["bitfinex","SOLUSD",1730717245130,6.1218,163.35,163.3,18.02537144]
["bitfinex","SOLUSD",1730717246137,1.26096517,163.39,163.33,18.02537144]
["bitfinex","SOLUSD",1730717246138,6.1207,163.38,163.33,18.02537144]
["bitfinex","SOLUSD",1730717246318,39.82507144,163.41,163.35,18.02537144]
["bitfinex","SOLUSD",1730717246713,18.02537144,163.4,163.34,18.02537144]
["bitfinex","SOLUSD",1730717247251,6.1203,163.39,163.34,18.02537144]
["bitfinex","SOLUSD",1730717247415,24.14537144,163.4,163.34,18.02537144]
["bitfinex","SOLUSD",1730717247753,24.14537144,163.4,163.29,6.567468]
["bitfinex","SOLUSD",1730717247754,18.02537144,163.35,163.29,18.34043944]
["bitfinex","SOLUSD",1730717247917,18.02537144,163.34,163.29,0.315068]
["bitfinex","SOLUSD",1730717249314,6.1225,163.33,163.29,0.315068]
["bitfinex","SOLUSD",1730717249516,18.02537144,163.36,163.3,18.02537144]
["bitfinex","SOLUSD",1730717250020,24.14637144,163.37,163.31,18.02537144]
["bitfinex","SOLUSD",1730717250247,6.121,163.37,163.32,18.02537144]
["bitfinex","SOLUSD",1730717250419,6.1207,163.38,163.34,18.02537144]
["bitfinex","SOLUSD",1730717251054,6.1207,163.38,163.33,18.02537144]
["bitfinex","SOLUSD",1730717251727,18.02537144,163.4,163.35,18.02537144]
["bitfinex","SOLUSD",1730717252543,18.02537144,163.4,163.34,18.02537144]
["bitfinex","SOLUSD",1730717252722,6.1203,163.39,163.34,18.02537144]
["bitfinex","SOLUSD",1730717253041,6.12,163.4,163.35,18.02537144]
["bitfinex","SOLUSD",1730717253445,18.02537144,163.38,163.33,18.02537144]
["bitfinex","SOLUSD",1730717253628,6.12,163.4,163.31,18.02537144]
["bitfinex","SOLUSD",1730717253629,18.02537144,163.37,163.31,18.02537144]
["bitfinex","SOLUSD",1730717254132,18.02537144,163.38,163.32,18.02537144]
["bitfinex","SOLUSD",1730717254333,18.02537144,163.37,163.3,6.2475]
["bitfinex","SOLUSD",1730717254540,18.02537144,163.36,163.3,24.27287144]
["bitfinex","SOLUSD",1730717255037,18.02537144,163.37,163.31,18.02537144]
["bitfinex","SOLUSD",1730717256545,6.1214,163.36,163.31,18.02537144]
["bitfinex","SOLUSD",1730717257446,24.14677144,163.36,163.3,24.27287144]
["bitfinex","SOLUSD",1730717260242,18.02537144,163.35,163.3,18.02537144]
["bitfinex","SOLUSD",1730717261231,18.02537144,163.35,163.29,34.70863944]
["bitfinex","SOLUSD",1730717261423,18.02537144,163.34,163.29,18.34043944]
["bitfinex","SOLUSD",1730717261777,61.80225544,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717261924,38.02537144,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717262853,18.02537144,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717263056,18.02537144,163.33,163.29,0.315068]
["bitfinex","SOLUSD",1730717263550,6.1224,163.34,163.29,18.34043944]
["bitfinex","SOLUSD",1730717264044,24.14777144,163.34,163.29,0.315068]
["bitfinex","SOLUSD",1730717264356,33.75987144,163.35,163.29,18.34043944]
["bitfinex","SOLUSD",1730717264534,39.88167144,163.35,163.29,18.34043944]
["bitfinex","SOLUSD",1730717265129,24.14717144,163.35,163.29,18.34043944]
["bitfinex","SOLUSD",1730717267051,18.02537144,163.34,163.29,18.34043944]
["bitfinex","SOLUSD",1730717267261,18.02537144,163.34,163.29,0.315068]
["bitfinex","SOLUSD",1730717267426,18.02537144,163.31,163.29,0.315068]
["bitfinex","SOLUSD",1730717269628,24.14897144,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717270850,6.1236,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717274874,18.02537144,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717276966,24.14897144,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717277345,67.92585544,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717279467,68.02585544,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717281357,44.14897144,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717281753,24.14897144,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717283192,86.05122688,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717283778,156.15122688,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717284260,138.02585544,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717284460,138.12585544,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717285781,44.14897144,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717286183,24.14867144,163.31,163.29,0.315068]
["bitfinex","SOLUSD",1730717287277,18.02537144,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717288196,24.14897144,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717288709,18.02537144,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717288882,18.02537144,163.32,163.29,0.315068]
["bitfinex","SOLUSD",1730717289988,18.02537144,163.33,163.29,0.315068]
["bitfinex","SOLUSD",1730717290304,18.02537144,163.34,163.29,0.315068]
["bitfinex","SOLUSD",1730717291383,18.02537144,163.33,163.29,0.315068]
["bitfinex","SOLUSD",1730717292126,24.14817144,163.33,163.29,0.315068]
["bitfinex","SOLUSD",1730717292729,18.02537144,163.32,163.29,0.315068]
["bitfinex","SOLUSD",1730717293024,18.02537144,163.31,163.29,0.315068]
["bitfinex","SOLUSD",1730717293518,18.02537144,163.32,163.29,0.315068]
["bitfinex","SOLUSD",1730717294114,24.14817144,163.33,163.29,0.315068]
["bitfinex","SOLUSD",1730717295501,18.02537144,163.32,163.29,0.315068]
["bitfinex","SOLUSD",1730717296423,6.1233,163.31,163.29,0.315068]
["bitfinex","SOLUSD",1730717297531,24.14867144,163.31,163.29,0.315068]
["bitfinex","SOLUSD",1730717299213,18.02537144,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717300207,24.14867144,163.31,163.29,0.315068]
["bitfinex","SOLUSD",1730717301912,6.1231,163.32,163.29,0.315068]
["bitfinex","SOLUSD",1730717303339,24.14847144,163.32,163.29,0.315068]
["bitfinex","SOLUSD",1730717304512,6.1231,163.32,163.29,0.315068]
["bitfinex","SOLUSD",1730717304719,18.02537144,163.31,163.29,0.315068]
["bitfinex","SOLUSD",1730717305831,6.1236,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717306034,24.14897144,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717306208,6.1236,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717309035,44.14897144,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717309418,37.66885098,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717309816,61.44573498,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717310639,61.64573498,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717310942,124.81414503,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730717311436,103.18623637,163.3,163.29,6.8e-05]
["bitfinex","SOLUSD",1730717311643,70.1,163.28,163.21,0.315068]
["bitfinex","SOLUSD",1730717311827,18.04917312,163.23,163.21,0.315068]
["bitfinex","SOLUSD",1730717312612,18.04917312,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717313544,24.17587312,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717313739,6.1267,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717314249,18.04917312,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730717314756,18.04917312,163.26,163.21,0.315068]
["bitfinex","SOLUSD",1730717315044,18.04917312,163.26,163.21,18.36424112]
["bitfinex","SOLUSD",1730717315248,18.04917312,163.25,163.21,0.315068]
["bitfinex","SOLUSD",1730717319647,24.17447312,163.26,163.21,0.315068]
["bitfinex","SOLUSD",1730717321856,10.89796894,163.29,163.24,18.04917312]
["bitfinex","SOLUSD",1730717322030,10.89796894,163.29,163.25,18.04917312]
["bitfinex","SOLUSD",1730717322235,6.1237,163.3,163.25,18.04917312]
["bitfinex","SOLUSD",1730717324258,29.03367601,163.33,163.28,18.04917312]
["bitfinex","SOLUSD",1730717324646,18.04917312,163.33,163.27,18.04917312]
["bitfinex","SOLUSD",1730717324959,18.04917312,163.32,163.27,18.04917312]
["bitfinex","SOLUSD",1730717325458,38.04917312,163.33,163.27,18.04917312]
["bitfinex","SOLUSD",1730717325842,38.04917312,163.33,163.24,15.7197]
["bitfinex","SOLUSD",1730717325843,6.1229,163.32,163.28,18.04917312]
["bitfinex","SOLUSD",1730717326858,6.1229,163.32,163.27,18.04917312]
["bitfinex","SOLUSD",1730717327263,24.17207312,163.32,163.27,18.04917312]
["bitfinex","SOLUSD",1730717328147,6.1229,163.32,163.27,18.04917312]
["bitfinex","SOLUSD",1730717328357,18.04917312,163.3,163.24,33.76887312]
["bitfinex","SOLUSD",1730717328666,18.04917312,163.3,163.25,18.04917312]
["bitfinex","SOLUSD",1730717328840,38.04917312,163.31,163.25,18.04917312]
["bitfinex","SOLUSD",1730717329043,18.04917312,163.29,163.23,24.12477312]
["bitfinex","SOLUSD",1730717330655,24.17357312,163.29,163.24,18.04917312]
["bitfinex","SOLUSD",1730717331347,17.6681838,163.29,163.24,11.5437838]
["bitfinex","SOLUSD",1730717331865,17.6673838,163.3,163.24,11.5437838]
["bitfinex","SOLUSD",1730717333862,31.5437838,163.31,163.25,11.5437838]
["bitfinex","SOLUSD",1730717334063,6.1235,163.31,163.27,11.5437838]
["bitfinex","SOLUSD",1730717334241,28.84994848,163.33,163.27,11.5437838]
["bitfinex","SOLUSD",1730717334673,17.6666838,163.33,163.27,11.5437838]
["bitfinex","SOLUSD",1730717335673,17.6666838,163.33,163.28,11.5437838]
["bitfinex","SOLUSD",1730717335872,6.1229,163.33,163.28,11.5437838]
["bitfinex","SOLUSD",1730717336747,6.1229,163.33,163.29,11.5437838]
["bitfinex","SOLUSD",1730717337845,6.1229,163.33,163.28,27.1143838]
["bitfinex","SOLUSD",1730717338539,17.6666838,163.33,163.28,15.5706]
["bitfinex","SOLUSD",1730717343053,17.6666838,163.33,163.28,27.1143838]
["bitfinex","SOLUSD",1730717343253,11.5437838,163.32,163.28,15.5706]
["bitfinex","SOLUSD",1730717343457,11.5437838,163.32,163.26,11.5437838]
["bitfinex","SOLUSD",1730717343855,11.5437838,163.32,163.27,11.5437838]
["bitfinex","SOLUSD",1730717344883,17.6669838,163.32,163.27,11.5437838]
["bitfinex","SOLUSD",1730717345751,17.6663838,163.33,163.28,11.5437838]
["bitfinex","SOLUSD",1730717345972,11.5437838,163.36,163.3,11.5437838]
["bitfinex","SOLUSD",1730717346982,17.6651838,163.36,163.3,11.5437838]
["bitfinex","SOLUSD",1730717347280,11.5437838,163.34,163.29,11.5437838]
["bitfinex","SOLUSD",1730717347486,11.5437838,163.32,163.26,11.5437838]
["bitfinex","SOLUSD",1730717347773,11.5437838,163.31,163.26,11.5437838]
["bitfinex","SOLUSD",1730717347978,11.5437838,163.32,163.26,11.5437838]
["bitfinex","SOLUSD",1730717348670,17.6669838,163.32,163.26,11.5437838]
["bitfinex","SOLUSD",1730717349253,11.5437838,163.31,163.26,11.5437838]
["bitfinex","SOLUSD",1730717349679,17.6673838,163.31,163.26,11.5437838]
["bitfinex","SOLUSD",1730717351680,17.6673838,163.31,163.25,11.5437838]
["bitfinex","SOLUSD",1730717352270,11.5437838,163.29,163.24,27.1840838]
["bitfinex","SOLUSD",1730717353083,11.5437838,163.3,163.24,27.1840838]
["bitfinex","SOLUSD",1730717353280,11.5437838,163.3,163.25,11.5437838]
["bitfinex","SOLUSD",1730717353454,17.6676838,163.3,163.25,11.5437838]
["bitfinex","SOLUSD",1730717356186,17.6671838,163.31,163.25,11.5437838]
["bitfinex","SOLUSD",1730717356559,17.6669838,163.32,163.26,11.5437838]
["bitfinex","SOLUSD",1730717357066,17.6669838,163.32,163.27,11.5437838]
["bitfinex","SOLUSD",1730717358184,11.5437838,163.31,163.25,11.5437838]
["bitfinex","SOLUSD",1730717358578,17.6669838,163.32,163.26,11.5437838]
["bitfinex","SOLUSD",1730717359462,11.5437838,163.31,163.25,11.5437838]
["bitfinex","SOLUSD",1730717359976,11.5437838,163.32,163.26,11.5437838]
["bitfinex","SOLUSD",1730717360766,6.1233,163.31,163.26,11.5437838]
["bitfinex","SOLUSD",1730717361187,6.1233,163.31,163.27,11.5437838]
["bitfinex","SOLUSD",1730717362282,11.5437838,163.33,163.27,11.5437838]
["bitfinex","SOLUSD",1730717362490,6.1229,163.32,163.27,11.5437838]
["bitfinex","SOLUSD",1730717362989,6.1227,163.33,163.28,11.5437838]
["bitfinex","SOLUSD",1730717364887,11.5437838,163.33,163.28,11.5437838]
["bitfinex","SOLUSD",1730717366494,6.1229,163.32,163.28,11.5437838]
["bitfinex","SOLUSD",1730717366871,6.1229,163.32,163.29,11.5437838]
["bitfinex","SOLUSD",1730717368389,6.1225,163.33,163.29,11.5437838]
["bitfinex","SOLUSD",1730717368568,6.1225,163.33,163.28,11.5437838]
["bitfinex","SOLUSD",1730717370093,6.1225,163.33,163.29,11.5437838]
["bitfinex","SOLUSD",1730717370608,6.1225,163.33,163.28,11.5437838]
["bitfinex","SOLUSD",1730717372072,17.6662838,163.33,163.27,11.5437838]
["bitfinex","SOLUSD",1730717373194,17.6662838,163.33,163.28,11.5437838]
["bitfinex","SOLUSD",1730717375686,11.5437838,163.34,163.28,11.5437838]
["bitfinex","SOLUSD",1730717377296,11.5437838,163.32,163.26,11.5437838]
["bitfinex","SOLUSD",1730717377602,6.1225,163.33,163.23,6.0756]
["bitfinex","SOLUSD",1730717377603,11.5437838,163.29,163.23,17.6193838]
["bitfinex","SOLUSD",1730717377894,11.5437838,163.28,163.24,2.01934782]
["bitfinex","SOLUSD",1730717378080,11.5437838,163.29,163.24,2.01934782]
["bitfinex","SOLUSD",1730717378682,11.5437838,163.29,163.23,17.6193838]
["bitfinex","SOLUSD",1730717378894,6.1244,163.28,163.23,17.6193838]
["bitfinex","SOLUSD",1730717379092,6.1244,163.28,163.24,2.01961907]
["bitfinex","SOLUSD",1730717379488,6.1238,163.3,163.26,11.5437838]
["bitfinex","SOLUSD",1730717380500,17.6670838,163.31,163.26,11.5437838]
["bitfinex","SOLUSD",1730717381776,6.4346,163.35,163.23,6.0756]
["bitfinex","SOLUSD",1730717381777,11.5437838,163.33,163.28,11.5437838]
["bitfinex","SOLUSD",1730717381983,17.6658838,163.34,163.28,11.5437838]
["bitfinex","SOLUSD",1730717382398,11.5437838,163.33,163.28,11.5437838]
["bitfinex","SOLUSD",1730717382909,6.1229,163.32,163.28,11.5437838]
["bitfinex","SOLUSD",1730717383107,11.5437838,163.33,163.23,6.0756]
["bitfinex","SOLUSD",1730717383108,11.5437838,163.36,163.31,11.5437838]
["bitfinex","SOLUSD",1730717383301,21.149,163.37,163.26,16.0025]
["bitfinex","SOLUSD",1730717383302,32.6927838,163.37,163.32,11.5437838]
["bitfinex","SOLUSD",1730717383608,22.53826656,163.38,163.33,11.5437838]
["bitfinex","SOLUSD",1730717383911,28.65896656,163.38,163.33,11.5437838]
["bitfinex","SOLUSD",1730717384198,17.11518276,163.38,163.33,11.5437838]
["bitfinex","SOLUSD",1730717385399,17.11518276,163.38,163.34,11.5437838]
["bitfinex","SOLUSD",1730717386703,10.99448276,163.38,163.35,11.5437838]
["bitfinex","SOLUSD",1730717387808,17.11518276,163.38,163.34,11.5437838]
["bitfinex","SOLUSD",1730717389586,17.11518276,163.38,163.33,11.5437838]
["bitfinex","SOLUSD",1730717390183,17.11518276,163.38,163.34,11.5437838]
["bitfinex","SOLUSD",1730717391787,10.99448276,163.38,163.35,11.5437838]
["bitfinex","SOLUSD",1730717394104,10.99448276,163.38,163.34,11.5437838]
["bitfinex","SOLUSD",1730717394782,17.11528276,163.38,163.33,11.5437838]
["bitfinex","SOLUSD",1730717396109,11.5437838,163.37,163.31,11.5437838]
["bitfinex","SOLUSD",1730717396719,11.5437838,163.36,163.31,11.5437838]
["bitfinex","SOLUSD",1730717396924,11.5437838,163.37,163.31,11.5437838]
["bitfinex","SOLUSD",1730717397111,28.65906656,163.38,163.32,11.5437838]
["bitfinex","SOLUSD",1730717401496,17.11528276,163.38,163.34,11.5437838]
["bitfinex","SOLUSD",1730717401728,17.11528276,163.38,163.35,11.5437838]
["bitfinex","SOLUSD",1730717402104,10.99448276,163.38,163.35,11.5437838]
["bitfinex","SOLUSD",1730717402925,46.1751352,163.44,163.35,11.5437838]
["bitfinex","SOLUSD",1730717402926,1.06500369,163.45,163.37,17.6152838]
["bitfinex","SOLUSD",1730717403102,6.1178,163.46,163.41,11.5437838]
["bitfinex","SOLUSD",1730717403538,11.5437838,163.45,163.39,11.5437838]
["bitfinex","SOLUSD",1730717404204,11.5437838,163.44,163.38,11.5437838]
["bitfinex","SOLUSD",1730717404901,11.5437838,163.42,163.36,11.5437838]
["bitfinex","SOLUSD",1730717405103,11.5437838,163.4,163.35,11.5437838]
["bitfinex","SOLUSD",1730717405618,11.5437838,163.4,163.34,11.5437838]
["bitfinex","SOLUSD",1730717406713,17.6637838,163.4,163.34,11.5437838]
["bitfinex","SOLUSD",1730717407095,6.12,163.4,163.35,11.5437838]
["bitfinex","SOLUSD",1730717407816,11.5437838,163.4,163.35,11.5437838]
["bitfinex","SOLUSD",1730717407999,11.5437838,163.4,163.34,11.5437838]
["bitfinex","SOLUSD",1730717409126,17.6637838,163.4,163.34,11.5437838]
["bitfinex","SOLUSD",1730717409605,11.5437838,163.37,163.32,34.3875838]
["bitfinex","SOLUSD",1730717409935,6.12,163.4,163.32,34.3875838]
["bitfinex","SOLUSD",1730717409936,11.5437838,163.38,163.32,34.3875838]
["bitfinex","SOLUSD",1730717410424,11.5437838,163.37,163.32,34.3875838]
["bitfinex","SOLUSD",1730717410607,11.5437838,163.38,163.32,34.3875838]
["bitfinex","SOLUSD",1730717411627,11.5437838,163.37,163.31,11.5437838]
["bitfinex","SOLUSD",1730717411943,122.0132,163.42,163.28,21.7483]
["bitfinex","SOLUSD",1730717411944,11.5437838,163.36,163.3,11.5437838]
["bitfinex","SOLUSD",1730717412234,11.5437838,163.36,163.31,11.5437838]
["bitfinex","SOLUSD",1730717412612,11.5437838,163.38,163.32,11.5437838]
["bitfinex","SOLUSD",1730717412828,31.5437838,163.39,163.33,11.5437838]
["bitfinex","SOLUSD",1730717413030,31.5437838,163.39,163.28,67.9234352]
["bitfinex","SOLUSD",1730717413031,11.5437838,163.39,163.34,11.5437838]
["bitfinex","SOLUSD",1730717413231,17.6636838,163.4,163.34,11.5437838]
["bitfinex","SOLUSD",1730717414620,6.1199,163.4,163.35,11.5437838]
["bitfinex","SOLUSD",1730717414838,6.1199,163.4,163.36,11.5437838]
["bitfinex","SOLUSD",1730717416611,6.1199,163.4,163.35,11.5437838]
["bitfinex","SOLUSD",1730717416836,6.1199,163.4,163.3,20.2]
["bitfinex","SOLUSD",1730717416837,11.5437838,163.39,163.34,11.5437838]
["bitfinex","SOLUSD",1730717418120,17.6636838,163.4,163.34,11.5437838]
["bitfinex","SOLUSD",1730717418327,17.6636838,163.4,163.35,11.5437838]
["bitfinex","SOLUSD",1730717419646,6.1199,163.4,163.36,11.5437838]
["bitfinex","SOLUSD",1730717419817,6.1199,163.4,163.35,11.5437838]
["bitfinex","SOLUSD",1730717422747,6.1193,163.42,163.39,11.5437838]
["bitfinex","SOLUSD",1730717423343,6.1187,163.44,163.4,11.5437838]
["bitfinex","SOLUSD",1730717424650,17.6624838,163.44,163.39,11.5437838]
["bitfinex","SOLUSD",1730717425139,11.5437838,163.42,163.36,11.5437838]
["bitfinex","SOLUSD",1730717425538,11.5437838,163.42,163.37,11.5437838]
["bitfinex","SOLUSD",1730717426328,6.1195,163.41,163.36,11.5437838]
["bitfinex","SOLUSD",1730717426531,6.1195,163.41,163.37,11.5437838]
["bitfinex","SOLUSD",1730717426738,6.1195,163.41,163.38,11.5437838]
["bitfinex","SOLUSD",1730717427646,11.5437838,163.43,163.38,11.5437838]
["bitfinex","SOLUSD",1730717427832,6.1192,163.42,163.38,11.5437838]
["bitfinex","SOLUSD",1730717428643,6.1192,163.42,163.37,11.5437838]
["bitfinex","SOLUSD",1730717429939,6.1192,163.42,163.38,11.5437838]
["bitfinex","SOLUSD",1730717430115,6.1192,163.42,163.39,11.5437838]
["bitfinex","SOLUSD",1730717430623,6.1192,163.42,163.38,11.5437838]
["bitfinex","SOLUSD",1730717431238,11.5437838,163.43,163.38,11.5437838]
["bitfinex","SOLUSD",1730717432744,6.1192,163.42,163.38,11.5437838]
["bitfinex","SOLUSD",1730717433125,6.1192,163.42,163.37,11.5437838]
["bitfinex","SOLUSD",1730717434333,6.1192,163.42,163.38,11.5437838]
["bitfinex","SOLUSD",1730717434752,17.6629838,163.42,163.36,11.5437838]
["bitfinex","SOLUSD",1730717437365,6.1192,163.42,163.38,11.5437838]
["bitfinex","SOLUSD",1730717437729,11.5437838,163.44,163.39,11.5437838]
["bitfinex","SOLUSD",1730717437730,17.6624838,163.44,163.39,11.5437838]
["bitfinex","SOLUSD",1730717437931,11.5437838,163.45,163.39,11.5437838]
["bitfinex","SOLUSD",1730717438436,30.4505,163.47,163.34,22.7396]
["bitfinex","SOLUSD",1730717438437,17.6614838,163.46,163.4,11.5437838]
["bitfinex","SOLUSD",1730717438648,6.1177,163.46,163.41,11.5437838]
["bitfinex","SOLUSD",1730717438828,17.6614838,163.46,163.4,11.5437838]
["bitfinex","SOLUSD",1730717439861,32.8178838,163.47,163.42,11.5437838]
["bitfinex","SOLUSD",1730717440456,32.8178838,163.47,163.41,11.5437838]
["bitfinex","SOLUSD",1730717441662,32.8178838,163.47,163.42,11.5437838]
["bitfinex","SOLUSD",1730717444553,32.8178838,163.47,163.41,11.5437838]
["bitfinex","SOLUSD",1730717444866,11.5437838,163.46,163.41,11.5437838]
["bitfinex","SOLUSD",1730717445252,17.6617838,163.46,163.41,11.5437838]
["bitfinex","SOLUSD",1730717446852,17.6617838,163.46,163.4,11.5437838]
["bitfinex","SOLUSD",1730717447049,11.5437838,163.44,163.38,11.5437838]
["bitfinex","SOLUSD",1730717447362,11.5437838,163.42,163.37,11.5437838]
["bitfinex","SOLUSD",1730717447557,11.5437838,163.43,163.38,11.5437838]
["bitfinex","SOLUSD",1730717448342,6.1192,163.42,163.38,11.5437838]
["bitfinex","SOLUSD",1730717450164,17.6629838,163.42,163.37,11.5437838]
["bitfinex","SOLUSD",1730717450374,17.6629838,163.42,163.36,11.5437838]
["bitfinex","SOLUSD",1730717452669,6.1192,163.42,163.37,11.5437838]
["bitfinex","SOLUSD",1730717457670,11.5437838,163.42,163.37,11.5437838]
["bitfinex","SOLUSD",1730717460167,17.6632838,163.42,163.37,11.5437838]
["bitfinex","SOLUSD",1730717461872,17.6632838,163.42,163.36,11.5437838]
["bitfinex","SOLUSD",1730717462077,11.5437838,163.41,163.36,11.5437838]
["bitfinex","SOLUSD",1730717462454,17.6632838,163.42,163.37,11.5437838]
["bitfinex","SOLUSD",1730717464954,6.1195,163.42,163.38,11.5437838]
["bitfinex","SOLUSD",1730717465252,11.5437838,163.43,163.38,11.5437838]
["bitfinex","SOLUSD",1730717465579,11.5437838,163.42,163.37,11.5437838]
["bitfinex","SOLUSD",1730717465883,11.5437838,163.44,163.39,11.5437838]
["bitfinex","SOLUSD",1730717466059,6.118,163.45,163.41,11.5437838]
["bitfinex","SOLUSD",1730717471180,26.1177,163.46,163.41,11.5437838]
["bitfinex","SOLUSD",1730717472284,6.1177,163.46,163.42,11.5437838]
["bitfinex","SOLUSD",1730717472583,17.6614838,163.46,163.41,11.5437838]
["bitfinex","SOLUSD",1730717472756,11.5437838,163.45,163.4,11.5437838]
["bitfinex","SOLUSD",1730717473350,6.1177,163.46,163.39,11.5437838]
["bitfinex","SOLUSD",1730717473351,11.5437838,163.44,163.39,11.5437838]
["bitfinex","SOLUSD",1730717473553,11.5437838,163.42,163.37,11.5437838]
["bitfinex","SOLUSD",1730717474401,6.1195,163.41,163.37,11.5437838]
["bitfinex","SOLUSD",1730717474612,6.1195,163.41,163.36,11.5437838]
["bitfinex","SOLUSD",1730717474786,6.1195,163.41,163.37,11.5437838]
["bitfinex","SOLUSD",1730717474978,6.1195,163.41,163.38,11.5437838]
["bitfinex","SOLUSD",1730717475204,6.1195,163.41,163.37,11.5437838]
["bitfinex","SOLUSD",1730717475876,6.1195,163.41,163.38,11.5437838]
["bitfinex","SOLUSD",1730717476695,6.1195,163.41,163.34,22.6396]
["bitfinex","SOLUSD",1730717476696,11.5437838,163.44,163.39,11.5437838]
["bitfinex","SOLUSD",1730717476896,6.118,163.45,163.4,11.5437838]
["bitfinex","SOLUSD",1730717476897,17.6617838,163.45,163.4,11.5437838]
["bitfinex","SOLUSD",1730717478390,11.5437838,163.44,163.38,11.5437838]
["bitfinex","SOLUSD",1730717480214,11.5437838,163.44,163.35,11.5437838]
["bitfinex","SOLUSD",1730717480215,11.5437838,163.4,163.35,11.5437838]
["bitfinex","SOLUSD",1730717480879,11.5437838,163.41,163.36,11.5437838]
["bitfinex","SOLUSD",1730717482288,6.1199,163.4,163.36,11.5437838]
["bitfinex","SOLUSD",1730717482491,11.5437838,163.42,163.36,11.5437838]
["bitfinex","SOLUSD",1730717482690,11.5437838,163.42,163.34,6.2764]
["bitfinex","SOLUSD",1730717482691,6.1184,163.44,163.39,11.5437838]
["bitfinex","SOLUSD",1730717483254,6.1184,163.44,163.4,11.5437838]
["bitfinex","SOLUSD",1730717483682,6.1184,163.44,163.39,11.5437838]
["bitfinex","SOLUSD",1730717483884,11.5437838,163.45,163.4,11.5437838]
["bitfinex","SOLUSD",1730717484086,17.6618838,163.45,163.4,11.5437838]
["bitfinex","SOLUSD",1730717484699,6.1181,163.45,163.4,11.5437838]
["bitfinex","SOLUSD",1730717485016,11.5437838,163.44,163.39,11.5437838]
["bitfinex","SOLUSD",1730717485320,11.5437838,163.4,163.35,11.5437838]
["bitfinex","SOLUSD",1730717485685,11.5437838,163.41,163.35,11.5437838]
["bitfinex","SOLUSD",1730717485991,11.5437838,163.4,163.35,11.5437838]
["bitfinex","SOLUSD",1730717486204,11.5437838,163.38,163.32,27.6085838]
["bitfinex","SOLUSD",1730717486397,17.6647838,163.37,163.32,11.5437838]
["bitfinex","SOLUSD",1730717486705,11.5437838,163.36,163.3,17.5967838]
["bitfinex","SOLUSD",1730717486886,11.5437838,163.32,163.27,11.5437838]
["bitfinex","SOLUSD",1730717487110,11.5437838,163.32,163.26,18.0425838]
["bitfinex","SOLUSD",1730717488017,17.6671838,163.31,163.26,18.0425838]
["bitfinex","SOLUSD",1730717488256,17.6671838,163.31,163.26,6.4988]
["bitfinex","SOLUSD",1730717488402,11.5437838,163.29,163.24,27.6995838]
["bitfinex","SOLUSD",1730717488603,11.5437838,163.29,163.23,11.5437838]
["bitfinex","SOLUSD",1730717489610,11.5437838,163.28,163.22,18.0884838]
["bitfinex","SOLUSD",1730717490207,11.5437838,163.28,163.23,11.5437838]
["bitfinex","SOLUSD",1730717490373,17.6680838,163.29,163.23,11.5437838]
["bitfinex","SOLUSD",1730717490568,26.1229,163.32,163.25,11.5437838]
["bitfinex","SOLUSD",1730717490786,26.1229,163.32,163.22,6.5447]
["bitfinex","SOLUSD",1730717490987,26.1229,163.32,163.23,23.776884]
["bitfinex","SOLUSD",1730717491673,44.15293681,163.32,163.27,18.03003681]
["bitfinex","SOLUSD",1730717491869,6.1229,163.32,163.27,18.03003681]
["bitfinex","SOLUSD",1730717492173,24.15243681,163.34,163.28,18.03003681]
["bitfinex","SOLUSD",1730717492383,18.03003681,163.33,163.28,18.03003681]
["bitfinex","SOLUSD",1730717493483,6.1229,163.32,163.28,18.03003681]
["bitfinex","SOLUSD",1730717493689,18.03003681,163.34,163.28,18.03003681]
["bitfinex","SOLUSD",1730717494897,6.1225,163.33,163.28,18.03003681]
["bitfinex","SOLUSD",1730717495416,6.1225,163.33,163.29,18.03003681]
["bitfinex","SOLUSD",1730717496498,6.1225,163.33,163.28,18.03003681]
["bitfinex","SOLUSD",1730717499806,30.6064,163.37,163.3,18.03003681]
["bitfinex","SOLUSD",1730717499807,18.03003681,163.35,163.3,18.03003681]
["bitfinex","SOLUSD",1730717500012,20.0,163.35,163.3,18.03003681]
["bitfinex","SOLUSD",1730717500313,20.0,163.35,163.31,18.03003681]
["bitfinex","SOLUSD",1730717500711,24.15143681,163.36,163.32,18.03003681]
["bitfinex","SOLUSD",1730717500712,6.1214,163.36,163.32,18.03003681]
["bitfinex","SOLUSD",1730717501024,24.15143681,163.36,163.31,18.03003681]
["bitfinex","SOLUSD",1730717501324,24.15143681,163.36,163.3,18.03003681]
["bitfinex","SOLUSD",1730717502810,24.15143681,163.36,163.31,18.03003681]
["bitfinex","SOLUSD",1730717503704,6.1214,163.36,163.31,18.03003681]
["bitfinex","SOLUSD",1730717504627,24.15143681,163.36,163.3,18.03003681]
["bitfinex","SOLUSD",1730717504806,18.03003681,163.35,163.3,18.03003681]
["bitfinex","SOLUSD",1730717505003,18.03003681,163.35,163.29,18.03003681]
["bitfinex","SOLUSD",1730717505637,18.03003681,163.34,163.29,18.03003681]
["bitfinex","SOLUSD",1730717506101,18.03003681,163.34,163.28,18.03003681]
["bitfinex","SOLUSD",1730717506296,18.03003681,163.34,163.29,18.03003681]
["bitfinex","SOLUSD",1730717506801,24.15253681,163.33,163.27,24.36933681]
["bitfinex","SOLUSD",1730717507429,18.03003681,163.31,163.26,18.03003681]
["bitfinex","SOLUSD",1730717507914,18.03003681,163.31,163.25,18.03003681]
["bitfinex","SOLUSD",1730717508124,18.03003681,163.3,163.24,18.03003681]
["bitfinex","SOLUSD",1730717508419,18.03003681,163.3,163.23,6.187]
["bitfinex","SOLUSD",1730717508420,18.03003681,163.28,163.23,18.03003681]
["bitfinex","SOLUSD",1730717508627,18.03003681,163.28,163.22,15.1598]
["bitfinex","SOLUSD",1730717508628,18.03003681,163.27,163.22,18.03003681]
["bitfinex","SOLUSD",1730717509209,18.03003681,163.28,163.23,18.03003681]
["bitfinex","SOLUSD",1730717509613,6.1236,163.3,163.23,18.03003681]
["bitfinex","SOLUSD",1730717509614,18.03003681,163.29,163.23,18.03003681]
["bitfinex","SOLUSD",1730717509824,6.1244,163.28,163.23,18.03003681]
["bitfinex","SOLUSD",1730717510735,38.03003681,163.27,163.22,18.03003681]
["bitfinex","SOLUSD",1730717511740,38.03003681,163.27,163.21,18.34510481]
["bitfinex","SOLUSD",1730717511907,44.15503681,163.27,163.21,18.34510481]
["bitfinex","SOLUSD",1730717513133,18.03003681,163.26,163.21,0.315068]
["bitfinex","SOLUSD",1730717513335,11.5502966,163.25,163.21,0.315068]
["bitfinex","SOLUSD",1730717513717,11.5502966,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730717514310,17.6762966,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730717515335,18.04863567,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730717516231,18.04863567,163.25,163.21,0.315068]
["bitfinex","SOLUSD",1730717516420,6.1259,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730717517035,24.17453567,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730717518149,24.17373567,163.26,163.21,0.315068]
["bitfinex","SOLUSD",1730717518309,20.0,163.25,163.21,0.315068]
["bitfinex","SOLUSD",1730717519312,38.04863567,163.25,163.21,0.315068]
["bitfinex","SOLUSD",1730717519714,18.04863567,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730717519918,38.04863567,163.25,163.21,0.315068]
["bitfinex","SOLUSD",1730717520119,6.1259,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730717521241,24.17453567,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730717522030,33.35973567,163.28,163.21,0.315068]
["bitfinex","SOLUSD",1730717522031,18.04863567,163.28,163.22,18.04863567]
["bitfinex","SOLUSD",1730717522241,18.04863567,163.3,163.24,18.04863567]
["bitfinex","SOLUSD",1730717522416,18.04863567,163.3,163.25,18.04863567]
["bitfinex","SOLUSD",1730717523134,24.17373567,163.26,163.21,6.322268]
["bitfinex","SOLUSD",1730717523338,18.04863567,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730717524314,18.04863567,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717525138,24.17533567,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717526942,6.1267,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717527916,24.17533567,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717529127,18.04863567,163.23,163.21,0.315068]
["bitfinex","SOLUSD",1730717529644,24.17453567,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730717529845,6.1259,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730717530349,24.17453567,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730717531038,18.04863567,163.26,163.21,18.36370367]
["bitfinex","SOLUSD",1730717532448,20.0,163.26,163.21,18.36370367]
["bitfinex","SOLUSD",1730717532658,38.04863567,163.26,163.21,0.315068]
["bitfinex","SOLUSD",1730717534755,24.17413567,163.25,163.21,0.315068]
["bitfinex","SOLUSD",1730717535225,6.1255,163.25,163.21,0.315068]
["bitfinex","SOLUSD",1730717537054,6.1255,163.25,163.21,18.36370367]
["bitfinex","SOLUSD",1730717537550,6.1255,163.25,163.21,0.315068]
["bitfinex","SOLUSD",1730717538628,11.54821549,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730717539437,17.67371549,163.25,163.21,0.315068]
["bitfinex","SOLUSD",1730717543457,11.54821549,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717543659,31.54821549,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717544545,37.67491549,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717545955,61.45179949,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717551736,37.67491549,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717552042,17.67491549,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717554566,37.67491549,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717560943,26.1267,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717561272,37.67491549,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717564857,26.1267,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717565369,37.67491549,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717567763,61.45179949,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717568253,131.45179949,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730717568956,147.32149949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717569960,147.22149949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717570159,77.22149949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717571583,53.44461549,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717571787,37.67491549,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717575589,61.45179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717577085,131.45179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717579384,145.91531688,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717579694,131.45179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717580974,145.96953667,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717581765,131.45179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717581992,145.83573312,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717582364,145.73552099,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717583085,131.45179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717588494,61.45179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717588690,6.1267,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717590192,26.1267,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717590765,37.67491549,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717593096,26.1267,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717593595,14.22919968,163.27,163.21,11.54828349]
["bitfinex","SOLUSD",1730717593900,14.22919968,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717594200,6.1253,163.26,163.22,11.54821549]
["bitfinex","SOLUSD",1730717595378,6.1253,163.26,163.21,11.54828349]
["bitfinex","SOLUSD",1730717596674,6.1253,163.26,163.22,11.54821549]
["bitfinex","SOLUSD",1730717601197,17.67291549,163.28,163.23,11.54821549]
["bitfinex","SOLUSD",1730717601402,6.1247,163.28,163.24,11.54821549]
["bitfinex","SOLUSD",1730717601692,6.1247,163.28,163.23,11.54821549]
["bitfinex","SOLUSD",1730717601905,17.67291549,163.28,163.23,11.54821549]
["bitfinex","SOLUSD",1730717602398,6.1247,163.28,163.23,11.54821549]
["bitfinex","SOLUSD",1730717602704,17.67291549,163.28,163.23,11.54821549]
["bitfinex","SOLUSD",1730717603799,17.67291549,163.28,163.22,17.66001549]
["bitfinex","SOLUSD",1730717604490,31.54821549,163.27,163.22,6.1118]
["bitfinex","SOLUSD",1730717605574,6.1251,163.26,163.22,6.1118]
["bitfinex","SOLUSD",1730717605780,6.1251,163.26,163.22,17.66001549]
["bitfinex","SOLUSD",1730717606187,6.1251,163.26,163.22,6.1118]
["bitfinex","SOLUSD",1730717606407,17.67331549,163.26,163.22,6.1118]
["bitfinex","SOLUSD",1730717608814,31.54821549,163.25,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717608988,11.54821549,163.24,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717609196,31.54821549,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717610187,55.32509949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717610794,61.45179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717618097,131.45179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717618323,131.55179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717620001,131.45179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717622022,132.51541569,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717623323,132.61541569,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717624526,132.51541569,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717627430,132.3534483,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717629027,146.64352046,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717629208,132.3534483,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717637244,62.3534483,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717637425,61.2898321,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717638520,60.84442177,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717638843,61.45179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717655278,131.55179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717655968,61.45179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717663181,131.45179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717663363,177.84466145,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717665073,131.65179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717666374,131.55179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717666566,131.65179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717666984,131.45179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717667402,131.55179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717667569,131.45179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717670274,131.55179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717670589,177.84466145,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717671597,131.65179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717674197,131.55179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717674400,131.65179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717675902,131.55179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717676494,131.65179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717676897,131.55179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717677494,131.65179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717678487,131.55179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717678800,131.65179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717679692,131.55179949,163.22,163.21,6.8e-05]
["bitfinex","SOLUSD",1730717683308,23.776884,163.15,163.13,0.315068]
["bitfinex","SOLUSD",1730717683519,35.32509949,163.14,163.13,0.315068]
["bitfinex","SOLUSD",1730717683816,23.776884,163.17,163.13,0.315068]
["bitfinex","SOLUSD",1730717684013,43.776884,163.19,163.13,0.315068]
["bitfinex","SOLUSD",1730717685292,6.1282,163.18,163.13,0.315068]
["bitfinex","SOLUSD",1730717685494,17.67641549,163.18,163.13,11.86328349]
["bitfinex","SOLUSD",1730717686222,6.1282,163.18,163.13,11.86328349]
["bitfinex","SOLUSD",1730717687311,6.1282,163.18,163.14,11.54821549]
["bitfinex","SOLUSD",1730717688604,6.1282,163.18,163.13,11.86328349]
["bitfinex","SOLUSD",1730717688818,6.1282,163.18,163.14,11.54821549]
["bitfinex","SOLUSD",1730717689113,17.67641549,163.18,163.13,11.86328349]
["bitfinex","SOLUSD",1730717690216,6.1282,163.18,163.13,11.86328349]
["bitfinex","SOLUSD",1730717691020,81.54821549,163.16,163.13,0.315068]
["bitfinex","SOLUSD",1730717691212,35.32509949,163.14,163.13,0.315068]
["bitfinex","SOLUSD",1730717691720,41.45479949,163.14,163.13,0.315068]
["bitfinex","SOLUSD",1730717696705,17.67761549,163.15,163.13,0.315068]
["bitfinex","SOLUSD",1730717697722,11.54821549,163.14,163.13,0.315068]
["bitfinex","SOLUSD",1730717698827,17.67761549,163.15,163.13,0.315068]
["bitfinex","SOLUSD",1730717700327,11.54821549,163.14,163.13,0.315068]
["bitfinex","SOLUSD",1730717702135,17.67781549,163.15,163.13,0.315068]
["bitfinex","SOLUSD",1730717703217,11.54821549,163.14,163.13,0.315068]
["bitfinex","SOLUSD",1730717703415,6.1282,163.18,163.13,28.36958349]
["bitfinex","SOLUSD",1730717704416,17.67601549,163.19,163.14,11.54821549]
["bitfinex","SOLUSD",1730717704813,17.67581549,163.2,163.15,11.54821549]
["bitfinex","SOLUSD",1730717705030,6.1276,163.2,163.15,11.54821549]
["bitfinex","SOLUSD",1730717705541,6.1276,163.2,163.16,11.54821549]
["bitfinex","SOLUSD",1730717706415,11.54821549,163.22,163.17,11.54821549]
["bitfinex","SOLUSD",1730717707144,11.54821549,163.22,163.16,11.54821549]
["bitfinex","SOLUSD",1730717707311,11.54821549,163.21,163.16,11.54821549]
["bitfinex","SOLUSD",1730717707509,6.1268,163.22,163.17,11.54821549]
["bitfinex","SOLUSD",1730717710435,144.928,163.27,163.21,11.54821549]
["bitfinex","SOLUSD",1730717710436,125.94821549,163.27,163.21,11.54821549]
["bitfinex","SOLUSD",1730717710611,114.4,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717711236,125.94821549,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717711439,132.07301549,163.27,163.21,11.54821549]
["bitfinex","SOLUSD",1730717711823,17.67301549,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717712218,6.1248,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717712447,120.5248,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717713112,120.5248,163.27,163.23,11.54821549]
["bitfinex","SOLUSD",1730717714750,120.5248,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717715137,11.54821549,163.26,163.2,11.54821549]
["bitfinex","SOLUSD",1730717715856,11.54821549,163.22,163.18,6.1237]
["bitfinex","SOLUSD",1730717716025,6.1255,163.25,163.15,27.40661549]
["bitfinex","SOLUSD",1730717716026,11.54821549,163.21,163.15,27.40661549]
["bitfinex","SOLUSD",1730717716226,11.54821549,163.2,163.15,27.40661549]
["bitfinex","SOLUSD",1730717717150,11.54821549,163.2,163.15,15.8584]
["bitfinex","SOLUSD",1730717717553,11.54821549,163.2,163.15,27.40661549]
["bitfinex","SOLUSD",1730717718651,6.1278,163.19,163.15,27.40661549]
["bitfinex","SOLUSD",1730717719459,6.1278,163.19,163.15,15.8584]
["bitfinex","SOLUSD",1730717719756,6.1278,163.19,163.15,27.40661549]
["bitfinex","SOLUSD",1730717719956,17.67491549,163.22,163.17,11.54821549]
["bitfinex","SOLUSD",1730717720437,85.3131,163.26,163.18,11.54821549]
["bitfinex","SOLUSD",1730717720438,17.67461549,163.23,163.18,11.54821549]
["bitfinex","SOLUSD",1730717720638,6.1264,163.23,163.18,11.54821549]
["bitfinex","SOLUSD",1730717720853,6.1264,163.23,163.15,15.8584]
["bitfinex","SOLUSD",1730717720854,17.67371549,163.25,163.2,11.54821549]
["bitfinex","SOLUSD",1730717721028,17.67261549,163.28,163.23,11.54821549]
["bitfinex","SOLUSD",1730717721227,6.1244,163.28,163.24,11.54821549]
["bitfinex","SOLUSD",1730717722035,11.54821549,163.3,163.24,11.54821549]
["bitfinex","SOLUSD",1730717722237,17.67221549,163.29,163.24,11.54821549]
["bitfinex","SOLUSD",1730717722533,17.67221549,163.29,163.23,11.54821549]
["bitfinex","SOLUSD",1730717722733,11.54821549,163.28,163.23,11.54821549]
["bitfinex","SOLUSD",1730717722932,11.54821549,163.28,163.22,11.54821549]
["bitfinex","SOLUSD",1730717723134,11.54821549,163.26,163.21,11.54821549]
["bitfinex","SOLUSD",1730717723439,11.54821549,163.27,163.21,11.54821549]
["bitfinex","SOLUSD",1730717723641,6.1251,163.26,163.21,11.54821549]
["bitfinex","SOLUSD",1730717724033,17.67331549,163.26,163.21,11.54821549]
["bitfinex","SOLUSD",1730717724331,11.54821549,163.25,163.2,11.54821549]
["bitfinex","SOLUSD",1730717724862,11.54821549,163.24,163.19,6.3545]
["bitfinex","SOLUSD",1730717725544,11.54821549,163.24,163.19,17.90271549]
["bitfinex","SOLUSD",1730717725859,17.67441549,163.24,163.19,6.3545]
["bitfinex","SOLUSD",1730717727054,11.54821549,163.23,163.19,6.3545]
["bitfinex","SOLUSD",1730717727358,17.67441549,163.24,163.19,6.3545]
["bitfinex","SOLUSD",1730717728551,17.67441549,163.24,163.19,17.90271549]
["bitfinex","SOLUSD",1730717733771,11.54821549,163.25,163.19,17.90271549]
["bitfinex","SOLUSD",1730717733947,11.54821549,163.26,163.2,11.54821549]
["bitfinex","SOLUSD",1730717734146,11.54821549,163.26,163.21,11.54821549]
["bitfinex","SOLUSD",1730717735035,6.1255,163.25,163.21,11.54821549]
["bitfinex","SOLUSD",1730717736954,11.54821549,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717737145,11.54821549,163.28,163.23,11.54821549]
["bitfinex","SOLUSD",1730717737958,11.54821549,163.28,163.19,6.3545]
["bitfinex","SOLUSD",1730717737959,11.54821549,163.28,163.22,11.54821549]
["bitfinex","SOLUSD",1730717738164,6.1248,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717740074,11.54821549,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717740768,11.54821549,163.26,163.21,11.54821549]
["bitfinex","SOLUSD",1730717741752,11.54821549,163.27,163.21,11.54821549]
["bitfinex","SOLUSD",1730717742354,11.54821549,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717742574,17.67261549,163.28,163.22,11.54821549]
["bitfinex","SOLUSD",1730717743258,11.54821549,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717745154,17.67331549,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717745865,6.1251,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717746075,11.54821549,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717746283,11.54821549,163.27,163.21,11.54821549]
["bitfinex","SOLUSD",1730717747471,17.67331549,163.27,163.21,11.54821549]
["bitfinex","SOLUSD",1730717749455,11.54821549,163.26,163.21,11.54821549]
["bitfinex","SOLUSD",1730717750557,11.54821549,163.27,163.21,11.54821549]
["bitfinex","SOLUSD",1730717750754,17.67331549,163.27,163.21,11.54821549]
["bitfinex","SOLUSD",1730717759477,17.67331549,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717761675,17.67261549,163.28,163.22,11.54821549]
["bitfinex","SOLUSD",1730717762576,11.54821549,163.29,163.23,11.54821549]
["bitfinex","SOLUSD",1730717762779,1.06450991,163.31,163.27,11.54821549]
["bitfinex","SOLUSD",1730717762961,17.67071549,163.33,163.28,11.54821549]
["bitfinex","SOLUSD",1730717763166,6.1225,163.33,163.28,11.54821549]
["bitfinex","SOLUSD",1730717763883,17.67071549,163.33,163.28,11.54821549]
["bitfinex","SOLUSD",1730717765268,11.54821549,163.33,163.28,11.54821549]
["bitfinex","SOLUSD",1730717765580,6.1224,163.34,163.29,11.54821549]
["bitfinex","SOLUSD",1730717766283,17.67061549,163.34,163.29,11.54821549]
["bitfinex","SOLUSD",1730717768882,11.54821549,163.37,163.31,11.54821549]
["bitfinex","SOLUSD",1730717769267,11.54821549,163.36,163.31,11.54821549]
["bitfinex","SOLUSD",1730717770082,17.66961549,163.36,163.31,11.54821549]
["bitfinex","SOLUSD",1730717771382,6.1214,163.36,163.32,11.54821549]
["bitfinex","SOLUSD",1730717771581,6.1214,163.36,163.31,11.54821549]
["bitfinex","SOLUSD",1730717771758,11.54821549,163.39,163.33,11.54821549]
["bitfinex","SOLUSD",1730717772799,11.54821549,163.35,163.3,11.54821549]
["bitfinex","SOLUSD",1730717772990,11.54821549,163.35,163.29,18.20141549]
["bitfinex","SOLUSD",1730717773599,17.67001549,163.35,163.29,18.20141549]
["bitfinex","SOLUSD",1730717774890,11.54821549,163.37,163.32,11.54821549]
["bitfinex","SOLUSD",1730717775393,11.54821549,163.37,163.31,11.54821549]
["bitfinex","SOLUSD",1730717776092,17.66931549,163.37,163.31,11.54821549]
["bitfinex","SOLUSD",1730717776301,11.54821549,163.34,163.29,18.20141549]
["bitfinex","SOLUSD",1730717776671,11.54821549,163.34,163.29,6.6532]
["bitfinex","SOLUSD",1730717779724,11.54821549,163.3,163.25,6.4563]
["bitfinex","SOLUSD",1730717779998,11.54821549,163.26,163.23,16.6235]
["bitfinex","SOLUSD",1730717780173,46.19286196,163.36,163.23,16.6235]
["bitfinex","SOLUSD",1730717780380,43.776884,163.35,163.23,16.6235]
["bitfinex","SOLUSD",1730717780575,11.54821549,163.27,163.23,16.6235]
["bitfinex","SOLUSD",1730717783295,11.54821549,163.25,163.23,16.6235]
["bitfinex","SOLUSD",1730717783523,11.54821549,163.25,163.21,6.4563]
["bitfinex","SOLUSD",1730717784001,11.54821549,163.29,163.23,11.54821549]
["bitfinex","SOLUSD",1730717784205,11.54821549,163.28,163.22,11.54821549]
["bitfinex","SOLUSD",1730717784380,11.54821549,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717784907,11.54821549,163.28,163.22,11.54821549]
["bitfinex","SOLUSD",1730717786887,11.54821549,163.26,163.21,6.4563]
["bitfinex","SOLUSD",1730717787095,23.776884,163.35,163.21,6.4563]
["bitfinex","SOLUSD",1730717787096,11.54821549,163.25,163.21,6.4563]
["bitfinex","SOLUSD",1730717787404,11.54821549,163.24,163.21,6.4563]
["bitfinex","SOLUSD",1730717788381,11.54821549,163.23,163.19,15.8568]
["bitfinex","SOLUSD",1730717789498,11.54821549,163.24,163.19,27.40501549]
["bitfinex","SOLUSD",1730717790196,11.54821549,163.24,163.19,15.8568]
["bitfinex","SOLUSD",1730717791211,11.54821549,163.24,163.19,27.40501549]
["bitfinex","SOLUSD",1730717791403,11.54821549,163.25,163.19,27.40501549]
["bitfinex","SOLUSD",1730717792405,11.54821549,163.24,163.19,27.40501549]
["bitfinex","SOLUSD",1730717798411,11.54821549,163.24,163.19,15.8568]
["bitfinex","SOLUSD",1730717809399,11.54821549,163.23,163.19,15.8568]
["bitfinex","SOLUSD",1730717815628,11.54821549,163.24,163.19,15.8568]
["bitfinex","SOLUSD",1730717820821,11.54821549,163.25,163.19,27.40501549]
["bitfinex","SOLUSD",1730717821022,11.54821549,163.29,163.23,11.54821549]
["bitfinex","SOLUSD",1730717821914,11.54821549,163.28,163.23,11.54821549]
["bitfinex","SOLUSD",1730717822623,16.379,163.31,163.21,20.0]
["bitfinex","SOLUSD",1730717822624,11.54821549,163.26,163.21,20.0]
["bitfinex","SOLUSD",1730717824436,11.54821549,163.27,163.22,0.1]
["bitfinex","SOLUSD",1730717825543,11.54821549,163.28,163.22,11.64821549]
["bitfinex","SOLUSD",1730717827323,11.54821549,163.27,163.22,0.1]
["bitfinex","SOLUSD",1730717829424,11.54821549,163.27,163.22,11.64821549]
["bitfinex","SOLUSD",1730717829625,11.54821549,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717829825,11.54821549,163.27,163.22,11.64821549]
["bitfinex","SOLUSD",1730717831143,11.54821549,163.27,163.22,11.54821549]
["bitfinex","SOLUSD",1730717831352,11.54821549,163.27,163.22,11.64821549]
["bitfinex","SOLUSD",1730717831937,11.54821549,163.28,163.22,11.64821549]
["bitfinex","SOLUSD",1730717834345,11.54821549,163.28,163.23,11.54821549]
["bitfinex","SOLUSD",1730717835328,11.54821549,163.25,163.2,11.64821549]
["bitfinex","SOLUSD",1730717835640,11.54821549,163.25,163.2,0.1]
["bitfinex","SOLUSD",1730717835848,11.54821549,163.25,163.19,27.40501549]
["bitfinex","SOLUSD",1730717836023,11.54821549,163.24,163.18,11.54821549]
["bitfinex","SOLUSD",1730717836424,11.54821549,163.25,163.19,11.54821549]
["bitfinex","SOLUSD",1730717836640,11.54821549,163.25,163.19,11.64821549]
["bitfinex","SOLUSD",1730717837541,11.54821549,163.26,163.21,11.54821549]
["bitfinex","SOLUSD",1730717837922,11.54821549,163.26,163.2,11.54821549]
["bitfinex","SOLUSD",1730717840542,11.54821549,163.25,163.2,11.54821549]
["bitfinex","SOLUSD",1730717845651,11.54821549,163.26,163.2,11.54821549]
["bitfinex","SOLUSD",1730717846350,11.54821549,163.26,163.21,11.54821549]
["bitfinex","SOLUSD",1730717847266,11.54821549,163.26,163.2,11.54821549]
["bitfinex","SOLUSD",1730717854559,11.54821549,163.28,163.22,11.54821549]
["bitfinex","SOLUSD",1730717854862,16.36993754,163.32,163.26,11.54821549]
["bitfinex","SOLUSD",1730717854863,11.54821549,163.32,163.26,11.54821549]
["bitfinex","SOLUSD",1730717855259,11.54821549,163.32,163.27,11.54821549]
["bitfinex","SOLUSD",1730717856635,11.54821549,163.32,163.26,11.54821549]
["bitfinex","SOLUSD",1730717857357,11.54821549,163.32,163.27,11.54821549]
["bitfinex","SOLUSD",1730717858767,11.54821549,163.32,163.27,6.63821549]
["bitfinex","SOLUSD",1730717859262,11.54821549,163.33,163.27,6.63821549]
["bitfinex","SOLUSD",1730717859466,11.54821549,163.32,163.27,6.63821549]
["bitfinex","SOLUSD",1730717859755,11.54821549,163.28,163.22,11.54821549]
["bitfinex","SOLUSD",1730717859960,6.1221,163.34,163.23,2.03272615]
["bitfinex","SOLUSD",1730717859961,11.54821549,163.25,163.23,2.03272615]
["bitfinex","SOLUSD",1730717861856,11.54821549,163.26,163.23,2.03272615]
["bitfinex","SOLUSD",1730717864057,11.54821549,163.27,163.23,2.03272615]
["bitfinex","SOLUSD",1730717868449,11.54821549,163.3,163.25,11.54821549]
["bitfinex","SOLUSD",1730717868642,11.54821549,163.31,163.25,11.54821549]
["bitfinex","SOLUSD",1730717868850,11.54821549,163.32,163.27,11.54821549]
["bitfinex","SOLUSD",1730717869352,11.54821549,163.33,163.28,11.54821549]
["bitfinex","SOLUSD",1730717869747,11.54821549,163.33,163.27,11.54821549]
["bitfinex","SOLUSD",1730717870955,11.54821549,163.34,163.29,11.54821549]
["bitfinex","SOLUSD",1730717871158,11.54821549,163.34,163.28,11.54821549]
["bitfinex","SOLUSD",1730717871357,11.54821549,163.37,163.31,11.54821549]
["bitfinex","SOLUSD",1730717871542,11.54821549,163.37,163.32,11.54821549]
["bitfinex","SOLUSD",1730717871860,11.54821549,163.38,163.32,11.54821549]
["bitfinex","SOLUSD",1730717872249,11.54821549,163.37,163.32,11.54821549]
["bitfinex","SOLUSD",1730717872450,11.54821549,163.37,163.31,11.54821549]
["bitfinex","SOLUSD",1730717872762,11.54821549,163.36,163.3,11.54821549]
["bitfinex","SOLUSD",1730717874457,11.54821549,163.4,163.34,11.54821549]
["bitfinex","SOLUSD",1730717874656,28.50838349,163.41,163.35,11.54821549]
["bitfinex","SOLUSD",1730717875257,11.54821549,163.4,163.35,11.54821549]
["bitfinex","SOLUSD",1730717875765,0.315068,163.41,163.37,11.54821549]
["bitfinex","SOLUSD",1730717875971,0.315068,163.41,163.38,11.54821549]
["bitfinex","SOLUSD",1730717876643,0.315068,163.41,163.4,11.54821549]
["bitfinex","SOLUSD",1730717878869,0.315068,163.41,163.4,61.49239949]
["bitfinex","SOLUSD",1730717879070,3.19301722,163.45,163.43,0.2]
["bitfinex","SOLUSD",1730717879251,3.19301722,163.45,163.44,11.54821549]
["bitfinex","SOLUSD",1730717880473,3.19301722,163.45,163.44,11.74821549]
["bitfinex","SOLUSD",1730717880845,3.19301722,163.45,163.44,77.94107745]
["bitfinex","SOLUSD",1730717881085,3.19301722,163.45,163.44,31.74821549]
["bitfinex","SOLUSD",1730717881677,3.19301722,163.45,163.44,11.54821549]
["bitfinex","SOLUSD",1730717882166,3.19301722,163.45,163.44,101.71796145]
["bitfinex","SOLUSD",1730717882471,3.19301722,163.45,163.44,31.64821549]
["bitfinex","SOLUSD",1730717882672,3.19301722,163.45,163.44,11.54821549]
["bitfinex","SOLUSD",1730717885777,3.19301722,163.45,163.44,11.74821549]
["bitfinex","SOLUSD",1730717886568,3.19301722,163.45,163.44,101.71796145]
["bitfinex","SOLUSD",1730717887059,6.38603444,163.48,163.47,20.2]
["bitfinex","SOLUSD",1730717887261,6.38603444,163.48,163.47,61.61709949]
["bitfinex","SOLUSD",1730717887966,12.77206889,163.5,163.48,23.976884]
["bitfinex","SOLUSD",1730717888160,12.77206889,163.5,163.48,55.52509949]
["bitfinex","SOLUSD",1730717888361,12.77206889,163.5,163.49,20.2]
["bitfinex","SOLUSD",1730717888555,12.77206889,163.5,163.49,55.52509949]
["bitfinex","SOLUSD",1730717890580,19.15810334,163.56,163.53,0.2]
["bitfinex","SOLUSD",1730717890762,19.15810334,163.56,163.55,11.54821549]
["bitfinex","SOLUSD",1730717891767,0.315068,163.57,163.55,11.54821549]
["bitfinex","SOLUSD",1730717891964,0.315068,163.57,163.56,11.54821549]
["bitfinex","SOLUSD",1730717894577,0.315068,163.57,163.56,11.74821549]
["bitfinex","SOLUSD",1730717895179,0.315068,163.57,163.56,11.64821549]
["bitfinex","SOLUSD",1730717895486,0.315068,163.57,163.56,11.74821549]
["bitfinex","SOLUSD",1730717895674,0.315068,163.57,163.56,11.64821549]
["bitfinex","SOLUSD",1730717895874,0.315068,163.57,163.56,11.74821549]
["bitfinex","SOLUSD",1730717896185,0.315068,163.57,163.56,31.64821549]
["bitfinex","SOLUSD",1730717896487,0.315068,163.57,163.56,31.74821549]
["bitfinex","SOLUSD",1730717897687,0.315068,163.57,163.56,31.54821549]
["bitfinex","SOLUSD",1730717898085,0.315068,163.57,163.56,11.54821549]
["bitfinex","SOLUSD",1730717898284,0.315068,163.57,163.55,11.54821549]
["bitfinex","SOLUSD",1730717899680,0.315068,163.57,163.54,11.64821549]
["bitfinex","SOLUSD",1730717899875,0.315068,163.57,163.54,11.54821549]
["bitfinex","SOLUSD",1730717900082,0.315068,163.57,163.52,11.64821549]
["bitfinex","SOLUSD",1730717900297,0.315068,163.57,163.53,11.54821549]
["bitfinex","SOLUSD",1730717900989,0.315068,163.57,163.55,11.54821549]
["bitfinex","SOLUSD",1730717901381,0.315068,163.57,163.54,11.54821549]
["bitfinex","SOLUSD",1730717902079,0.315068,163.57,163.53,11.54821549]
["bitfinex","SOLUSD",1730717902391,11.54821549,163.56,163.52,20.0]
["bitfinex","SOLUSD",1730717902598,11.54821549,163.56,163.51,20.0]
["bitfinex","SOLUSD",1730717902772,11.54821549,163.56,163.51,31.54821549]
["bitfinex","SOLUSD",1730717903172,11.86328349,163.57,163.51,31.64821549]
["bitfinex","SOLUSD",1730717903893,11.86328349,163.57,163.52,11.54821549]
["bitfinex","SOLUSD",1730717904697,0.315068,163.57,163.53,11.54821549]
["bitfinex","SOLUSD",1730717906197,0.315068,163.57,163.52,11.54821549]
["bitfinex","SOLUSD",1730717906497,11.86328349,163.57,163.52,11.54821549]
["bitfinex","SOLUSD",1730717907001,0.315068,163.57,163.52,11.54821549]
["bitfinex","SOLUSD",1730717907172,0.315068,163.57,163.53,11.54821549]
["bitfinex","SOLUSD",1730717907573,0.315068,163.57,163.52,11.54821549]
["bitfinex","SOLUSD",1730717908495,11.86328349,163.57,163.52,11.54821549]
["bitfinex","SOLUSD",1730717908789,11.54821549,163.56,163.51,11.54821549]
["bitfinex","SOLUSD",1730717909390,11.54821549,163.56,163.51,11.64821549]
["bitfinex","SOLUSD",1730717909568,11.54821549,163.56,163.51,11.54821549]
["bitfinex","SOLUSD",1730717910094,11.86328349,163.57,163.51,11.54821549]
["bitfinex","SOLUSD",1730717910574,11.54821549,163.56,163.5,31.54821549]
["bitfinex","SOLUSD",1730717910773,11.54821549,163.55,163.5,31.54821549]
["bitfinex","SOLUSD",1730717910974,11.54821549,163.55,163.5,31.64821549]
["bitfinex","SOLUSD",1730717911180,11.54821549,163.56,163.5,31.64821549]
["bitfinex","SOLUSD",1730717911781,0.315068,163.57,163.52,11.54821549]
["bitfinex","SOLUSD",1730717911986,0.315068,163.57,163.55,11.54821549]
["bitfinex","SOLUSD",1730717914487,0.315068,163.57,163.54,11.54821549]
["bitfinex","SOLUSD",1730717915695,0.315068,163.57,163.55,11.54821549]
["bitfinex","SOLUSD",1730717918502,0.315068,163.57,163.54,11.54821549]
["bitfinex","SOLUSD",1730717919181,0.315068,163.57,163.53,20.1]
["bitfinex","SOLUSD",1730717920304,0.315068,163.57,163.53,20.0]
["bitfinex","SOLUSD",1730717920597,0.315068,163.57,163.53,20.1]
["bitfinex","SOLUSD",1730717928398,0.315068,163.57,163.52,0.1]
["bitfinex","SOLUSD",1730717928711,0.315068,163.57,163.51,0.1]
["bitfinex","SOLUSD",1730717929210,0.315068,163.57,163.51,20.1]
["bitfinex","SOLUSD",1730717929513,0.315068,163.57,163.51,20.2]
["bitfinex","SOLUSD",1730717929813,0.315068,163.57,163.52,0.1]
["bitfinex","SOLUSD",1730717935407,0.315068,163.57,163.49,0.1]
["bitfinex","SOLUSD",1730717935615,6.428568,163.57,163.49,0.1]
["bitfinex","SOLUSD",1730717935918,0.315068,163.57,163.5,7.75286891]
["bitfinex","SOLUSD",1730717936124,0.315068,163.57,163.51,0.1]
["bitfinex","SOLUSD",1730717936916,0.315068,163.57,163.51,20.1]
["bitfinex","SOLUSD",1730717937220,0.315068,163.57,163.51,20.2]
["bitfinex","SOLUSD",1730717938416,0.315068,163.57,163.51,20.1]
["bitfinex","SOLUSD",1730717938631,0.315068,163.57,163.51,20.0]
["bitfinex","SOLUSD",1730717938821,0.315068,163.57,163.5,0.2]
["bitfinex","SOLUSD",1730717939122,0.315068,163.57,163.5,0.1]
["bitfinex","SOLUSD",1730717939319,0.315068,163.57,163.5,0.2]
["bitfinex","SOLUSD",1730717939619,0.315068,163.57,163.5,0.1]
["bitfinex","SOLUSD",1730717939824,0.315068,163.57,163.5,0.2]
["bitfinex","SOLUSD",1730717941226,0.315068,163.57,163.5,0.1]
["bitfinex","SOLUSD",1730717941418,0.315068,163.57,163.5,0.2]
["bitfinex","SOLUSD",1730717941726,0.315068,163.57,163.49,20.0]
["bitfinex","SOLUSD",1730717941908,0.315068,163.57,163.49,20.2]
["bitfinex","SOLUSD",1730717945227,0.315068,163.57,163.49,20.0]
["bitfinex","SOLUSD",1730717945532,16.558768,163.57,163.49,0.1]
["bitfinex","SOLUSD",1730717948127,16.558768,163.57,163.48,20.2]
["bitfinex","SOLUSD",1730717948724,16.558768,163.57,163.49,0.1]
["bitfinex","SOLUSD",1730717949119,16.558768,163.57,163.48,27.75286891]
["bitfinex","SOLUSD",1730717949932,16.558768,163.57,163.49,0.1]
["bitfinex","SOLUSD",1730717950232,16.558768,163.57,163.48,27.65286891]
["bitfinex","SOLUSD",1730717950736,16.558768,163.57,163.48,27.75286891]
["bitfinex","SOLUSD",1730717951819,16.558768,163.57,163.48,27.65286891]
["bitfinex","SOLUSD",1730717952023,16.558768,163.57,163.48,27.75286891]
["bitfinex","SOLUSD",1730717952320,22.672468,163.57,163.48,27.55286891]
["bitfinex","SOLUSD",1730717954310,22.672468,163.57,163.47,20.0]
["bitfinex","SOLUSD",1730717958339,22.672468,163.57,163.47,27.55286891]
["bitfinex","SOLUSD",1730717960739,22.672468,163.57,163.47,20.0]
["bitfinex","SOLUSD",1730717960941,23.776884,163.56,163.47,20.0]
["bitfinex","SOLUSD",1730717962137,6.1143,163.55,163.47,20.0]
["bitfinex","SOLUSD",1730717962928,29.890884,163.56,163.47,27.55286891]
["bitfinex","SOLUSD",1730717972646,29.890884,163.56,163.44,22.7172659]
["bitfinex","SOLUSD",1730717972844,29.890884,163.56,163.45,20.0]
["bitfinex","SOLUSD",1730717979946,29.890884,163.56,163.46,2.02174103]
["bitfinex","SOLUSD",1730717982957,23.776884,163.54,163.46,2.02174103]
["bitfinex","SOLUSD",1730717983158,20.0,163.53,163.46,2.02174103]
["bitfinex","SOLUSD",1730717984045,6.1154,163.52,163.46,2.02174103]
["bitfinex","SOLUSD",1730717984245,23.776884,163.51,163.46,2.02174103]
["bitfinex","SOLUSD",1730717985249,22.2827,163.52,163.46,2.02174103]
["bitfinex","SOLUSD",1730717986836,16.1673,163.52,163.46,2.02174103]
["bitfinex","SOLUSD",1730717987054,6.115,163.54,163.46,2.02174103]
["bitfinex","SOLUSD",1730717987247,15.3473,163.56,163.46,2.02174103]
["bitfinex","SOLUSD",1730717987456,6.1144,163.55,163.46,9.57460994]
["bitfinex","SOLUSD",1730717987638,15.3473,163.56,163.47,20.0]
["bitfinex","SOLUSD",1730717989841,21.4613,163.56,163.47,20.0]
["bitfinex","SOLUSD",1730717994053,21.4613,163.56,163.46,9.57460994]
["bitfinex","SOLUSD",1730717997051,15.3473,163.56,163.47,27.55286891]
["bitfinex","SOLUSD",1730717997252,15.3473,163.56,163.47,27.65286891]
["bitfinex","SOLUSD",1730718000262,15.3473,163.56,163.47,27.55286891]
["bitfinex","SOLUSD",1730718000466,21.4614,163.56,163.47,7.55286891]
["bitfinex","SOLUSD",1730718002365,0.315068,163.57,163.49,0.1]
["bitfinex","SOLUSD",1730718002550,0.315068,163.57,163.52,0.1]
["bitfinex","SOLUSD",1730718002757,0.315068,163.57,163.54,0.1]
["bitfinex","SOLUSD",1730718003062,0.315068,163.57,163.55,20.0]
["bitfinex","SOLUSD",1730718004061,0.315068,163.57,163.54,6.6087]
["bitfinex","SOLUSD",1730718008572,0.315068,163.57,163.54,20.0]
["bitfinex","SOLUSD",1730718008772,0.315068,163.57,163.51,6.50404368]
["bitfinex","SOLUSD",1730718009771,0.315068,163.57,163.5,22.4667]
["bitfinex","SOLUSD",1730718010070,0.315068,163.57,163.51,20.0]
["bitfinex","SOLUSD",1730718010772,0.315068,163.57,163.51,27.9464078]
["bitfinex","SOLUSD",1730718013250,0.315068,163.57,163.5,22.4667]
["bitfinex","SOLUSD",1730718013455,0.315068,163.57,163.47,6.60404368]
["bitfinex","SOLUSD",1730718013867,0.315068,163.57,163.48,0.1]
["bitfinex","SOLUSD",1730718014474,0.315068,163.57,163.48,8.0464078]
["bitfinex","SOLUSD",1730718014647,0.315068,163.57,163.49,20.0]
["bitfinex","SOLUSD",1730718015574,0.315068,163.57,163.5,7.9464078]
["bitfinex","SOLUSD",1730718015761,0.315068,163.57,163.5,4.6424078]
["bitfinex","SOLUSD",1730718017164,0.315068,163.57,163.5,4.7424078]
["bitfinex","SOLUSD",1730718017972,0.315068,163.57,163.52,22.0873]
["bitfinex","SOLUSD",1730718018155,0.315068,163.57,163.52,29.79508558]
["bitfinex","SOLUSD",1730718021459,0.315068,163.57,163.52,22.0873]
["bitfinex","SOLUSD",1730718026761,0.315068,163.57,163.5,20.0]
["bitfinex","SOLUSD",1730718027361,0.315068,163.57,163.51,0.1]
["bitfinex","SOLUSD",1730718027561,0.315068,163.57,163.5,20.0]
["bitfinex","SOLUSD",1730718027860,0.315068,163.57,163.51,0.1]
["bitfinex","SOLUSD",1730718028062,0.315068,163.57,163.5,20.0]
["bitfinex","SOLUSD",1730718028287,0.315068,163.57,163.5,27.80778558]
["bitfinex","SOLUSD",1730718028780,0.315068,163.57,163.5,27.70778558]
["bitfinex","SOLUSD",1730718028993,0.315068,163.57,163.5,27.80778558]
["bitfinex","SOLUSD",1730718029275,0.315068,163.57,163.5,27.70778558]
["bitfinex","SOLUSD",1730718030469,0.315068,163.57,163.5,27.80778558]
["bitfinex","SOLUSD",1730718030659,0.315068,163.57,163.5,27.70778558]
["bitfinex","SOLUSD",1730718032084,0.315068,163.57,163.51,7.70778558]
["bitfinex","SOLUSD",1730718032263,0.315068,163.57,163.53,0.1]
["bitfinex","SOLUSD",1730718032459,0.315068,163.57,163.54,20.0]
["bitfinex","SOLUSD",1730718032767,0.315068,163.57,163.54,27.70778558]
["bitfinex","SOLUSD",1730718034086,0.315068,163.57,163.54,20.0]
["bitfinex","SOLUSD",1730718037266,0.315068,163.57,163.55,7.70778558]
["bitfinex","SOLUSD",1730718037972,0.315068,163.57,163.56,20.0]
["bitfinex","SOLUSD",1730718039869,0.315068,163.57,163.55,7.70778558]
["bitfinex","SOLUSD",1730718040075,0.315068,163.57,163.54,22.02174103]
["bitfinex","SOLUSD",1730718042185,0.315068,163.57,163.54,29.72952661]
["bitfinex","SOLUSD",1730718043180,0.315068,163.57,163.55,7.70778558]
["bitfinex","SOLUSD",1730718043381,0.315068,163.57,163.56,20.0]
["bitfinex","SOLUSD",1730718044388,0.315068,163.57,163.56,7.90778558]
["bitfinex","SOLUSD",1730718044569,0.315068,163.57,163.56,27.90778558]
["bitfinex","SOLUSD",1730718045191,0.315068,163.57,163.56,51.68466958]
["bitfinex","SOLUSD",1730718046583,0.315068,163.57,163.56,58.19326958]
["bitfinex","SOLUSD",1730718047679,0.315068,163.57,163.56,74.78896958]
["bitfinex","SOLUSD",1730718048275,10.98184311,163.65,163.62,0.2]
["bitfinex","SOLUSD",1730718048893,10.98184311,163.65,163.62,0.1]
["bitfinex","SOLUSD",1730718049301,10.98184311,163.65,163.62,0.2]
["bitfinex","SOLUSD",1730718050296,10.98184311,163.65,163.63,0.1]
["bitfinex","SOLUSD",1730718050674,10.98184311,163.65,163.64,0.1]
["bitfinex","SOLUSD",1730718050887,10.98184311,163.65,163.64,0.2]
["bitfinex","SOLUSD",1730718053491,0.315068,163.66,163.64,0.2]
["bitfinex","SOLUSD",1730718053713,0.315068,163.66,163.65,0.1]
["bitfinex","SOLUSD",1730718055682,0.315068,163.66,163.65,0.2]
["bitfinex","SOLUSD",1730718056977,0.315068,163.74,163.7,0.1]
["bitfinex","SOLUSD",1730718057407,0.315068,163.74,163.69,20.0]
["bitfinex","SOLUSD",1730718058101,0.315068,163.74,163.67,0.1]
["bitfinex","SOLUSD",1730718058481,0.315068,163.74,163.67,0.2]
["bitfinex","SOLUSD",1730718058684,0.315068,163.74,163.68,0.1]
["bitfinex","SOLUSD",1730718059290,0.315068,163.74,163.66,0.2]
["bitfinex","SOLUSD",1730718059490,0.315068,163.74,163.66,20.1]
["bitfinex","SOLUSD",1730718059875,0.315068,163.74,163.66,20.2]
["bitfinex","SOLUSD",1730718060102,0.315068,163.74,163.66,20.1]
["bitfinex","SOLUSD",1730718060276,0.315068,163.74,163.66,20.2]
["bitfinex","SOLUSD",1730718060480,0.315068,163.74,163.66,20.1]
["bitfinex","SOLUSD",1730718060681,0.315068,163.74,163.65,0.1]
["bitfinex","SOLUSD",1730718060883,0.315068,163.74,163.65,0.2]
["bitfinex","SOLUSD",1730718061601,0.315068,163.74,163.66,0.1]
["bitfinex","SOLUSD",1730718061804,0.315068,163.74,163.66,0.2]
["bitfinex","SOLUSD",1730718061982,0.315068,163.74,163.66,0.1]
["bitfinex","SOLUSD",1730718062182,0.315068,163.74,163.66,0.2]
["bitfinex","SOLUSD",1730718062415,0.315068,163.74,163.67,0.1]
["bitfinex","SOLUSD",1730718062715,0.315068,163.74,163.68,0.1]
["bitfinex","SOLUSD",1730718063507,0.315068,163.74,163.68,0.2]
["bitfinex","SOLUSD",1730718065106,0.315068,163.74,163.69,0.1]
["bitfinex","SOLUSD",1730718067207,0.315068,163.74,163.71,0.1]
["bitfinex","SOLUSD",1730718068011,0.315068,163.74,163.7,20.0]
["bitfinex","SOLUSD",1730718068390,0.315068,163.74,163.68,20.2]
["bitfinex","SOLUSD",1730718069910,0.315068,163.74,163.68,20.1]
["bitfinex","SOLUSD",1730718070317,0.315068,163.74,163.68,20.0]
["bitfinex","SOLUSD",1730718070614,0.315068,163.74,163.67,0.1]
["bitfinex","SOLUSD",1730718070615,0.315068,163.74,163.67,20.1]
["bitfinex","SOLUSD",1730718071918,6.422268,163.74,163.65,7.80778558]
["bitfinex","SOLUSD",1730718072118,6.422268,163.74,163.65,7.70778558]
["bitfinex","SOLUSD",1730718072407,6.422268,163.74,163.64,2.67404334]
["bitfinex","SOLUSD",1730718072797,0.315068,163.74,163.64,2.77404334]
["bitfinex","SOLUSD",1730718072998,0.315068,163.74,163.65,0.1]
["bitfinex","SOLUSD",1730718073289,6.422368,163.74,163.63,6.3124]
["bitfinex","SOLUSD",1730718073491,15.0085,163.73,163.63,0.1]
["bitfinex","SOLUSD",1730718073902,23.776884,163.72,163.61,7.70778558]
["bitfinex","SOLUSD",1730718074294,23.776884,163.72,163.6,6.37799987]
["bitfinex","SOLUSD",1730718074500,23.776884,163.7,163.6,6.37799987]
["bitfinex","SOLUSD",1730718074699,23.776884,163.68,163.57,0.1]
["bitfinex","SOLUSD",1730718075010,23.776884,163.68,163.58,0.1]
["bitfinex","SOLUSD",1730718075211,6.4245,163.69,163.59,0.1]
["bitfinex","SOLUSD",1730718075413,6.4245,163.69,163.59,7.80778558]
["bitfinex","SOLUSD",1730718075615,15.0085,163.71,163.61,0.2]
["bitfinex","SOLUSD",1730718076324,15.0085,163.71,163.62,20.1]
["bitfinex","SOLUSD",1730718076698,21.1172,163.71,163.62,20.0]
["bitfinex","SOLUSD",1730718077012,23.776884,163.7,163.57,23.876884]
["bitfinex","SOLUSD",1730718077398,45.98193252,163.68,163.58,0.1]
["bitfinex","SOLUSD",1730718077610,11.49548313,163.59,163.58,0.2]
["bitfinex","SOLUSD",1730718078113,11.49548313,163.59,163.58,20.1]
["bitfinex","SOLUSD",1730718078313,11.49548313,163.59,163.57,20.0]
["bitfinex","SOLUSD",1730718078499,11.49548313,163.58,163.56,2.60564877]
["bitfinex","SOLUSD",1730718078696,11.49548313,163.57,163.54,2.22174103]
["bitfinex","SOLUSD",1730718079012,11.49548313,163.56,163.55,6.483599]
["bitfinex","SOLUSD",1730718079214,11.49548313,163.58,163.57,0.1]
["bitfinex","SOLUSD",1730718081313,11.49548313,163.58,163.56,20.1]
["bitfinex","SOLUSD",1730718082122,11.49548313,163.58,163.57,0.1]
["bitfinex","SOLUSD",1730718082326,11.49548313,163.58,163.56,20.1]
["bitfinex","SOLUSD",1730718082498,15.0541,163.65,163.56,20.1]
["bitfinex","SOLUSD",1730718082499,11.49548313,163.57,163.56,20.1]
["bitfinex","SOLUSD",1730718082812,11.49548313,163.57,163.56,20.0]
["bitfinex","SOLUSD",1730718083815,11.49548313,163.57,163.55,6.383599]
["bitfinex","SOLUSD",1730718084004,11.49548313,163.56,163.54,2.02174103]
["bitfinex","SOLUSD",1730718084210,11.49548313,163.55,163.54,2.02174103]
["bitfinex","SOLUSD",1730718085827,57.47741565,163.55,163.54,2.02174103]
["bitfinex","SOLUSD",1730718087606,11.49548313,163.55,163.54,2.02174103]
["bitfinex","SOLUSD",1730718088422,57.47741565,163.55,163.54,2.02174103]
["bitfinex","SOLUSD",1730718089927,11.49548313,163.55,163.54,2.02174103]
["bitfinex","SOLUSD",1730718090923,63.59171565,163.55,163.54,2.02174103]
["bitfinex","SOLUSD",1730718091416,57.47741565,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718091724,11.49548313,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718091928,57.47741565,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718092316,63.59511565,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718092834,57.47741565,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718093124,63.59511565,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718093328,65.91799966,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718095429,18.01170783,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718107645,65.91799966,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718110522,18.01170783,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718111037,24.12940783,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718113523,18.01170783,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718121142,24.12940783,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718122239,65.91799966,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718122852,86.01799966,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718125436,85.91799966,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718125759,86.11799966,163.46,163.45,0.315068]
["bitfinex","SOLUSD",1730718125941,0.1,163.43,163.37,0.315068]
["bitfinex","SOLUSD",1730718126147,18.01170783,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730718126853,36.02341566,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730718127159,18.01170783,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730718127547,36.02341566,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730718127945,24.13240783,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730718128148,18.01170783,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730718128857,18.01170783,163.39,163.37,0.315068]
["bitfinex","SOLUSD",1730718129058,18.01170783,163.4,163.37,0.315068]
["bitfinex","SOLUSD",1730718129362,18.01170783,163.42,163.37,0.315068]
["bitfinex","SOLUSD",1730718129657,6.1012,163.46,163.37,0.315068]
["bitfinex","SOLUSD",1730718129658,18.01170783,163.41,163.37,0.315068]
["bitfinex","SOLUSD",1730718130840,18.01170783,163.43,163.38,18.01170783]
["bitfinex","SOLUSD",1730718131053,18.01170783,163.44,163.38,18.01170783]
["bitfinex","SOLUSD",1730718131261,18.01170783,163.45,163.39,18.01170783]
["bitfinex","SOLUSD",1730718131453,18.01170783,163.44,163.38,18.01170783]
["bitfinex","SOLUSD",1730718132246,18.01170783,163.43,163.37,18.32677583]
["bitfinex","SOLUSD",1730718132535,18.01170783,163.42,163.37,18.32677583]
["bitfinex","SOLUSD",1730718132953,18.01170783,163.42,163.37,0.315068]
["bitfinex","SOLUSD",1730718133766,15.3815,163.47,163.37,0.315068]
["bitfinex","SOLUSD",1730718133946,18.01170783,163.4,163.37,0.315068]
["bitfinex","SOLUSD",1730718134147,18.01170783,163.41,163.37,0.315068]
["bitfinex","SOLUSD",1730718135166,18.01170783,163.39,163.37,0.315068]
["bitfinex","SOLUSD",1730718135547,18.01170783,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730718139167,24.13240783,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730718141549,18.01170783,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730718141868,18.01170783,163.39,163.37,0.315068]
["bitfinex","SOLUSD",1730718142272,18.01170783,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730718145149,18.01170783,163.39,163.37,0.315068]
["bitfinex","SOLUSD",1730718145480,18.01170783,163.4,163.37,0.315068]
["bitfinex","SOLUSD",1730718146272,18.01170783,163.39,163.37,0.315068]
["bitfinex","SOLUSD",1730718146655,18.01170783,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730718150665,15.2943,163.46,163.37,0.315068]
["bitfinex","SOLUSD",1730718150883,23.00126261,163.47,163.37,0.315068]
["bitfinex","SOLUSD",1730718150884,18.01170783,163.43,163.37,18.32677583]
["bitfinex","SOLUSD",1730718151050,18.01170783,163.42,163.37,0.315068]
["bitfinex","SOLUSD",1730718151254,18.01170783,163.41,163.37,2.32525121]
["bitfinex","SOLUSD",1730718151460,18.01170783,163.41,163.37,0.315068]
["bitfinex","SOLUSD",1730718151660,18.01170783,163.41,163.37,2.32525121]
["bitfinex","SOLUSD",1730718151881,18.01170783,163.41,163.37,0.315068]
["bitfinex","SOLUSD",1730718155277,18.01170783,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730718157370,18.01170783,163.41,163.37,0.315068]
["bitfinex","SOLUSD",1730718157567,18.01170783,163.42,163.37,0.315068]
["bitfinex","SOLUSD",1730718158289,18.01170783,163.41,163.37,0.315068]
["bitfinex","SOLUSD",1730718159456,18.01170783,163.4,163.37,0.315068]
["bitfinex","SOLUSD",1730718159661,18.01170783,163.39,163.37,0.315068]
["bitfinex","SOLUSD",1730718160284,18.01170783,163.4,163.37,0.315068]
["bitfinex","SOLUSD",1730718164589,18.01170783,163.4,163.37,2.32592499]
["bitfinex","SOLUSD",1730718164893,18.01170783,163.39,163.37,0.315068]
["bitfinex","SOLUSD",1730718165268,18.01170783,163.39,163.37,2.3272836]
["bitfinex","SOLUSD",1730718165464,18.01170783,163.39,163.37,0.315068]
["bitfinex","SOLUSD",1730718165689,18.01170783,163.4,163.37,0.315068]
["bitfinex","SOLUSD",1730718165890,18.01170783,163.4,163.37,2.3272836]
["bitfinex","SOLUSD",1730718166075,18.01170783,163.4,163.37,0.315068]
["bitfinex","SOLUSD",1730718166476,18.01170783,163.4,163.37,2.3272836]
["bitfinex","SOLUSD",1730718166688,18.01170783,163.4,163.37,0.315068]
["bitfinex","SOLUSD",1730718166892,18.01170783,163.39,163.37,0.315068]
["bitfinex","SOLUSD",1730718167090,18.01170783,163.39,163.37,2.3272836]
["bitfinex","SOLUSD",1730718167388,18.01170783,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730718167695,18.01170783,163.39,163.37,2.3272836]
["bitfinex","SOLUSD",1730718167885,18.01170783,163.39,163.37,0.315068]
["bitfinex","SOLUSD",1730718168470,18.01170783,163.39,163.38,2.01439582]
["bitfinex","SOLUSD",1730718170207,18.01170783,163.42,163.38,2.01439582]
["bitfinex","SOLUSD",1730718170501,18.01170783,163.44,163.39,2.01420016]
["bitfinex","SOLUSD",1730718170694,18.01170783,163.44,163.4,2.01420016]
["bitfinex","SOLUSD",1730718170893,18.01170783,163.44,163.38,18.01170783]
["bitfinex","SOLUSD",1730718171095,18.01170783,163.43,163.39,2.01392704]
["bitfinex","SOLUSD",1730718171307,18.01170783,163.43,163.4,2.01392704]
["bitfinex","SOLUSD",1730718171496,15.2815,163.47,163.39,2.01403347]
["bitfinex","SOLUSD",1730718171497,18.01170783,163.41,163.39,2.01403347]
["bitfinex","SOLUSD",1730718171802,18.01170783,163.41,163.37,0.315068]
["bitfinex","SOLUSD",1730718172001,18.01170783,163.41,163.38,2.01417681]
["bitfinex","SOLUSD",1730718172193,18.01170783,163.41,163.39,2.01417681]
["bitfinex","SOLUSD",1730718172710,18.01170783,163.41,163.38,2.01434263]
["bitfinex","SOLUSD",1730718173007,18.01170783,163.41,163.39,2.01434263]
["bitfinex","SOLUSD",1730718173301,18.01170783,163.41,163.38,2.01434263]
["bitfinex","SOLUSD",1730718173493,18.01170783,163.41,163.39,2.01434263]
["bitfinex","SOLUSD",1730718173691,18.01170783,163.41,163.37,0.315068]
["bitfinex","SOLUSD",1730718173892,18.01170783,163.41,163.38,2.01471771]
["bitfinex","SOLUSD",1730718174094,18.01170783,163.41,163.39,2.01471771]
["bitfinex","SOLUSD",1730718174408,18.01170783,163.43,163.37,18.32677583]
["bitfinex","SOLUSD",1730718174709,18.01170783,163.41,163.38,2.01498142]
["bitfinex","SOLUSD",1730718174912,18.01170783,163.41,163.39,2.01498142]
["bitfinex","SOLUSD",1730718175085,18.01170783,163.41,163.37,0.315068]
["bitfinex","SOLUSD",1730718175403,18.01170783,163.41,163.38,2.01506481]
["bitfinex","SOLUSD",1730718175609,18.01170783,163.41,163.39,2.01500569]
["bitfinex","SOLUSD",1730718175905,18.01170783,163.41,163.37,0.315068]
["bitfinex","SOLUSD",1730718176079,18.01170783,163.41,163.38,2.01507363]
["bitfinex","SOLUSD",1730718176287,18.01170783,163.41,163.37,0.315068]
["bitfinex","SOLUSD",1730718176288,18.01170783,163.41,163.39,2.01507363]
["bitfinex","SOLUSD",1730718176596,23.776884,163.46,163.37,0.315068]
["bitfinex","SOLUSD",1730718176597,18.01170783,163.42,163.37,0.315068]
["bitfinex","SOLUSD",1730718176797,18.01170783,163.42,163.38,2.0149039]
["bitfinex","SOLUSD",1730718177006,18.01170783,163.42,163.39,2.0149039]
["bitfinex","SOLUSD",1730718177181,18.01170783,163.42,163.37,0.315068]
["bitfinex","SOLUSD",1730718177515,18.01170783,163.42,163.38,2.01525214]
["bitfinex","SOLUSD",1730718177694,18.01170783,163.42,163.39,2.01525214]
["bitfinex","SOLUSD",1730718177881,18.01170783,163.42,163.37,0.315068]
["bitfinex","SOLUSD",1730718178197,18.01170783,163.42,163.38,2.01580588]
["bitfinex","SOLUSD",1730718178404,18.01170783,163.42,163.39,2.01580588]
["bitfinex","SOLUSD",1730718178703,18.01170783,163.42,163.37,0.315068]
["bitfinex","SOLUSD",1730718178890,18.01170783,163.42,163.38,2.01601555]
["bitfinex","SOLUSD",1730718179088,18.01170783,163.42,163.39,2.01619061]
["bitfinex","SOLUSD",1730718179307,18.01170783,163.47,163.41,18.01170783]
["bitfinex","SOLUSD",1730718179511,18.01170783,163.48,163.42,20.02758535]
["bitfinex","SOLUSD",1730718179715,18.01170783,163.48,163.43,2.01587752]
["bitfinex","SOLUSD",1730718180291,18.01170783,163.48,163.42,18.01170783]
["bitfinex","SOLUSD",1730718180498,18.01170783,163.48,163.43,2.01434942]
["bitfinex","SOLUSD",1730718180806,18.01170783,163.48,163.42,18.01170783]
["bitfinex","SOLUSD",1730718180988,18.01170783,163.48,163.43,2.01431152]
["bitfinex","SOLUSD",1730718181188,18.01170783,163.47,163.42,18.01170783]
["bitfinex","SOLUSD",1730718181388,18.01170783,163.47,163.43,2.01422669]
["bitfinex","SOLUSD",1730718182192,18.01170783,163.47,163.42,2.01422669]
["bitfinex","SOLUSD",1730718182409,18.01170783,163.46,163.42,2.01422669]
["bitfinex","SOLUSD",1730718183508,18.01170783,163.47,163.42,2.01422669]
["bitfinex","SOLUSD",1730718184203,18.01170783,163.47,163.42,20.02593452]
["bitfinex","SOLUSD",1730718184403,18.01170783,163.47,163.42,18.01170783]
["bitfinex","SOLUSD",1730718185202,18.01170783,163.45,163.4,18.01170783]
["bitfinex","SOLUSD",1730718185391,18.01170783,163.45,163.41,2.03539769]
["bitfinex","SOLUSD",1730718185589,18.01170783,163.45,163.4,18.01170783]
["bitfinex","SOLUSD",1730718185996,18.01170783,163.46,163.41,18.01170783]
["bitfinex","SOLUSD",1730718187507,6.117,163.48,163.4,18.01170783]
["bitfinex","SOLUSD",1730718187508,18.01170783,163.45,163.4,18.01170783]
["bitfinex","SOLUSD",1730718187699,18.01170783,163.46,163.41,18.01170783]
["bitfinex","SOLUSD",1730718188706,18.01170783,163.47,163.42,18.01170783]
["bitfinex","SOLUSD",1730718189493,18.01170783,163.5,163.44,18.01170783]
["bitfinex","SOLUSD",1730718189895,18.01170783,163.52,163.47,18.01170783]
["bitfinex","SOLUSD",1730718191896,18.01170783,163.53,163.48,18.01170783]
["bitfinex","SOLUSD",1730718192814,18.01170783,163.54,163.49,18.01170783]
["bitfinex","SOLUSD",1730718193689,18.01170783,163.55,163.5,18.01170783]
["bitfinex","SOLUSD",1730718194015,33.86430783,163.58,163.52,18.01170783]
["bitfinex","SOLUSD",1730718194315,18.01170783,163.59,163.53,18.01170783]
["bitfinex","SOLUSD",1730718195218,18.01170783,163.58,163.53,18.01170783]
["bitfinex","SOLUSD",1730718196338,18.01170783,163.59,163.54,18.01170783]
["bitfinex","SOLUSD",1730718198410,18.01170783,163.6,163.55,18.01170783]
["bitfinex","SOLUSD",1730718199648,18.01170783,163.56,163.47,18.01170783]
["bitfinex","SOLUSD",1730718199849,18.01170783,163.52,163.47,18.01170783]
["bitfinex","SOLUSD",1730718200072,18.01170783,163.5,163.45,24.65050783]
["bitfinex","SOLUSD",1730718200352,18.01170783,163.51,163.46,18.01170783]
["bitfinex","SOLUSD",1730718200652,18.01170783,163.5,163.45,24.65050783]
["bitfinex","SOLUSD",1730718201150,18.01170783,163.5,163.45,6.6388]
["bitfinex","SOLUSD",1730718201342,39.422784,163.55,163.44,18.01170783]
["bitfinex","SOLUSD",1730718201343,18.01170783,163.49,163.44,18.01170783]
["bitfinex","SOLUSD",1730718201732,6.1157,163.52,163.43,34.63920783]
["bitfinex","SOLUSD",1730718201733,18.01170783,163.48,163.43,34.63920783]
["bitfinex","SOLUSD",1730718201930,18.01170783,163.49,163.43,18.01170783]
["bitfinex","SOLUSD",1730718202435,18.01170783,163.48,163.42,18.01170783]
["bitfinex","SOLUSD",1730718203058,18.01170783,163.47,163.42,18.01170783]
["bitfinex","SOLUSD",1730718203356,18.01170783,163.47,163.41,6.2434]
["bitfinex","SOLUSD",1730718203357,18.01170783,163.46,163.41,24.25510783]
["bitfinex","SOLUSD",1730718203524,18.01170783,163.46,163.41,6.2434]
["bitfinex","SOLUSD",1730718203733,18.01170783,163.44,163.39,15.6113]
["bitfinex","SOLUSD",1730718203925,18.01170783,163.42,163.37,30.70369061]
["bitfinex","SOLUSD",1730718204127,18.01170783,163.42,163.37,12.69198278]
["bitfinex","SOLUSD",1730718204549,18.01170783,163.42,163.37,6.326468]
["bitfinex","SOLUSD",1730718204755,15.2654,163.47,163.37,6.326468]
["bitfinex","SOLUSD",1730718204756,18.01170783,163.39,163.37,0.315068]
["bitfinex","SOLUSD",1730718204928,18.01170783,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730718205553,24.13240783,163.38,163.37,0.315068]
["bitfinex","SOLUSD",1730718205852,58.85991566,163.38,163.29,0.315068]
["bitfinex","SOLUSD",1730718206037,18.01170783,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730718206533,18.01170783,163.3,163.25,0.6470395]
["bitfinex","SOLUSD",1730718206534,43.776884,163.29,163.25,0.6470395]
["bitfinex","SOLUSD",1730718206738,43.776884,163.29,163.21,0.315068]
["bitfinex","SOLUSD",1730718206739,43.876884,163.29,163.21,0.315068]
["bitfinex","SOLUSD",1730718206957,18.01170783,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730718207749,36.02341566,163.22,163.14,5.85315369]
["bitfinex","SOLUSD",1730718207842,36.02341566,163.22,163.13,6.680868]
["bitfinex","SOLUSD",1730718207843,18.01170783,163.15,163.13,6.680868]
["bitfinex","SOLUSD",1730718208039,18.01170783,163.14,163.13,0.315068]
["bitfinex","SOLUSD",1730718208237,18.01170783,163.17,163.13,0.315068]
["bitfinex","SOLUSD",1730718209069,18.01170783,163.19,163.14,20.0]
["bitfinex","SOLUSD",1730718209303,18.01170783,163.2,163.15,18.01170783]
["bitfinex","SOLUSD",1730718209440,28.87703291,163.23,163.18,28.87703291]
["bitfinex","SOLUSD",1730718209868,28.87703291,163.25,163.2,28.87703291]
["bitfinex","SOLUSD",1730718210172,6.324,163.29,163.16,20.0]
["bitfinex","SOLUSD",1730718210355,28.87703291,163.24,163.19,28.87703291]
["bitfinex","SOLUSD",1730718211169,28.87703291,163.25,163.19,28.87703291]
["bitfinex","SOLUSD",1730718211396,28.87703291,163.25,163.2,28.87703291]
["bitfinex","SOLUSD",1730718211666,28.87703291,163.27,163.22,28.87703291]
["bitfinex","SOLUSD",1730718211845,11.13668923,163.28,163.25,28.87703291]
["bitfinex","SOLUSD",1730718212047,28.87703291,163.3,163.25,28.87703291]
["bitfinex","SOLUSD",1730718212245,28.87703291,163.29,163.24,28.87703291]
["bitfinex","SOLUSD",1730718212550,28.87703291,163.28,163.23,28.87703291]
["bitfinex","SOLUSD",1730718213247,35.00153291,163.28,163.23,28.87703291]
["bitfinex","SOLUSD",1730718213547,28.87703291,163.27,163.22,28.87703291]
["bitfinex","SOLUSD",1730718213950,28.87703291,163.29,163.24,28.87703291]
["bitfinex","SOLUSD",1730718214151,35.00103291,163.3,163.24,28.87703291]
["bitfinex","SOLUSD",1730718214355,28.87703291,163.29,163.24,28.87703291]
["bitfinex","SOLUSD",1730718215673,35.00103291,163.3,163.24,28.87703291]
["bitfinex","SOLUSD",1730718215869,28.87703291,163.32,163.27,28.87703291]
["bitfinex","SOLUSD",1730718216079,44.60373291,163.33,163.28,28.87703291]
["bitfinex","SOLUSD",1730718216880,28.87703291,163.32,163.27,28.87703291]
["bitfinex","SOLUSD",1730718217059,28.87703291,163.31,163.26,28.87703291]
["bitfinex","SOLUSD",1730718217677,28.87703291,163.32,163.27,28.87703291]
["bitfinex","SOLUSD",1730718217988,28.87703291,163.32,163.26,28.87703291]
["bitfinex","SOLUSD",1730718218302,28.87703291,163.31,163.26,28.87703291]
["bitfinex","SOLUSD",1730718218582,28.87703291,163.28,163.23,28.87703291]
["bitfinex","SOLUSD",1730718218862,28.87703291,163.26,163.21,28.87703291]
["bitfinex","SOLUSD",1730718219006,28.87703291,163.27,163.22,28.87703291]
["bitfinex","SOLUSD",1730718219286,28.87703291,163.26,163.21,28.87703291]
["bitfinex","SOLUSD",1730718221063,35.00223291,163.26,163.21,28.87703291]
["bitfinex","SOLUSD",1730718221270,35.00223291,163.26,163.15,6.5326]
["bitfinex","SOLUSD",1730718221271,28.87703291,163.29,163.24,28.87703291]
["bitfinex","SOLUSD",1730718221754,28.97703291,163.29,163.24,28.87703291]
["bitfinex","SOLUSD",1730718221984,28.87703291,163.28,163.23,28.87703291]
["bitfinex","SOLUSD",1730718222673,6.1236,163.3,163.26,28.87703291]
["bitfinex","SOLUSD",1730718223239,31.1331,163.33,163.27,28.87703291]
["bitfinex","SOLUSD",1730718223240,34.99993291,163.32,163.27,28.87703291]
["bitfinex","SOLUSD",1730718223652,28.87703291,163.33,163.28,28.87703291]
["bitfinex","SOLUSD",1730718223861,17.30481779,163.34,163.3,28.87703291]
["bitfinex","SOLUSD",1730718224162,6.1222,163.34,163.3,28.87703291]
["bitfinex","SOLUSD",1730718224349,34.99923291,163.34,163.28,28.87703291]
["bitfinex","SOLUSD",1730718224850,34.99923291,163.34,163.29,28.87703291]
["bitfinex","SOLUSD",1730718225059,6.1222,163.34,163.3,28.87703291]
["bitfinex","SOLUSD",1730718225656,6.1222,163.34,163.29,28.87703291]
["bitfinex","SOLUSD",1730718226377,34.99923291,163.34,163.29,28.87703291]
["bitfinex","SOLUSD",1730718227142,34.99923291,163.34,163.28,28.87703291]
["bitfinex","SOLUSD",1730718227344,28.87703291,163.32,163.27,28.87703291]
["bitfinex","SOLUSD",1730718227548,6.1222,163.34,163.24,28.87703291]
["bitfinex","SOLUSD",1730718227549,28.87703291,163.3,163.24,28.87703291]
["bitfinex","SOLUSD",1730718229049,28.87703291,163.27,163.22,28.87703291]
["bitfinex","SOLUSD",1730718229352,28.87703291,163.27,163.21,28.87703291]
["bitfinex","SOLUSD",1730718230745,35.00203291,163.27,163.22,28.87703291]
["bitfinex","SOLUSD",1730718231557,28.87703291,163.25,163.2,28.87703291]
["bitfinex","SOLUSD",1730718232743,35.00223291,163.26,163.2,28.87703291]
["bitfinex","SOLUSD",1730718233159,35.00223291,163.26,163.21,28.87703291]
["bitfinex","SOLUSD",1730718235439,24.16709433,163.26,163.21,18.04189433]
["bitfinex","SOLUSD",1730718235640,24.16709433,163.26,163.2,18.04189433]
["bitfinex","SOLUSD",1730718236156,18.04189433,163.28,163.22,18.04189433]
["bitfinex","SOLUSD",1730718236367,18.04189433,163.28,163.23,18.04189433]
["bitfinex","SOLUSD",1730718236560,18.04189433,163.28,163.15,7.36938443]
["bitfinex","SOLUSD",1730718236561,18.04189433,163.26,163.21,18.04189433]
["bitfinex","SOLUSD",1730718236872,18.04189433,163.25,163.2,18.04189433]
["bitfinex","SOLUSD",1730718237361,18.04189433,163.23,163.17,18.04189433]
["bitfinex","SOLUSD",1730718237572,18.04189433,163.21,163.16,18.04189433]
["bitfinex","SOLUSD",1730718238253,18.04189433,163.23,163.17,18.04189433]
["bitfinex","SOLUSD",1730718238453,24.16839433,163.23,163.17,18.04189433]
["bitfinex","SOLUSD",1730718238645,18.04189433,163.21,163.16,18.04189433]
["bitfinex","SOLUSD",1730718238845,18.04189433,163.21,163.15,25.41127876]
["bitfinex","SOLUSD",1730718239054,18.04189433,163.2,163.15,25.41127876]
["bitfinex","SOLUSD",1730718240374,18.04189433,163.21,163.15,25.41127876]
["bitfinex","SOLUSD",1730718240546,18.04189433,163.2,163.15,18.04189433]
["bitfinex","SOLUSD",1730718240744,18.04189433,163.19,163.14,18.04189433]
["bitfinex","SOLUSD",1730718242467,18.04189433,163.19,163.13,18.35696233]
["bitfinex","SOLUSD",1730718242661,18.04189433,163.19,163.14,18.04189433]
["bitfinex","SOLUSD",1730718243939,24.16939433,163.2,163.15,18.04189433]
["bitfinex","SOLUSD",1730718244171,6.1275,163.2,163.15,18.04189433]
["bitfinex","SOLUSD",1730718244350,18.04189433,163.22,163.17,18.04189433]
["bitfinex","SOLUSD",1730718244550,18.04189433,163.22,163.16,18.04189433]
["bitfinex","SOLUSD",1730718245364,18.04189433,163.22,163.17,18.04189433]
["bitfinex","SOLUSD",1730718245558,24.16859433,163.22,163.17,18.04189433]
["bitfinex","SOLUSD",1730718246980,18.04189433,163.21,163.16,18.04189433]
["bitfinex","SOLUSD",1730718247567,24.16859433,163.22,163.16,18.04189433]
["bitfinex","SOLUSD",1730718248453,18.04189433,163.2,163.14,18.04189433]
["bitfinex","SOLUSD",1730718249180,18.04189433,163.21,163.15,18.04189433]
["bitfinex","SOLUSD",1730718249382,24.16859433,163.22,163.16,18.04189433]
["bitfinex","SOLUSD",1730718249676,24.16819433,163.23,163.18,18.04189433]
["bitfinex","SOLUSD",1730718249874,24.16819433,163.23,163.17,18.04189433]
["bitfinex","SOLUSD",1730718250358,6.1263,163.23,163.18,18.04189433]
["bitfinex","SOLUSD",1730718250674,24.16789433,163.24,163.19,18.04189433]
["bitfinex","SOLUSD",1730718250979,6.126,163.24,163.19,18.04189433]
["bitfinex","SOLUSD",1730718251289,18.04189433,163.26,163.2,18.04189433]
["bitfinex","SOLUSD",1730718251786,18.04189433,163.26,163.21,18.04189433]
["bitfinex","SOLUSD",1730718251958,18.04189433,163.26,163.14,6.4577]
["bitfinex","SOLUSD",1730718251959,24.16629433,163.28,163.23,18.04189433]
["bitfinex","SOLUSD",1730718252283,24.16679433,163.27,163.22,18.04189433]
["bitfinex","SOLUSD",1730718252575,6.1245,163.28,163.23,18.04189433]
["bitfinex","SOLUSD",1730718252783,6.1245,163.28,163.24,18.04189433]
["bitfinex","SOLUSD",1730718253163,6.1245,163.28,163.23,18.04189433]
["bitfinex","SOLUSD",1730718254587,6.1245,163.28,163.25,18.04189433]
["bitfinex","SOLUSD",1730718255692,18.04189433,163.31,163.26,18.04189433]
["bitfinex","SOLUSD",1730718256072,6.1229,163.32,163.27,18.04189433]
["bitfinex","SOLUSD",1730718256073,24.16479433,163.32,163.27,18.04189433]
["bitfinex","SOLUSD",1730718256262,6.1229,163.32,163.27,18.04189433]
["bitfinex","SOLUSD",1730718256467,28.97469101,163.35,163.29,18.04189433]
["bitfinex","SOLUSD",1730718256668,18.04189433,163.35,163.3,18.04189433]
["bitfinex","SOLUSD",1730718256878,18.04189433,163.35,163.29,18.04189433]
["bitfinex","SOLUSD",1730718257597,24.16369433,163.35,163.29,18.04189433]
["bitfinex","SOLUSD",1730718258184,6.1218,163.35,163.3,18.04189433]
["bitfinex","SOLUSD",1730718258363,18.04189433,163.39,163.33,18.04189433]
["bitfinex","SOLUSD",1730718258562,18.04189433,163.39,163.34,18.04189433]
["bitfinex","SOLUSD",1730718259861,6.1199,163.4,163.35,18.04189433]
["bitfinex","SOLUSD",1730718259862,6.1203,163.4,163.35,18.04189433]
["bitfinex","SOLUSD",1730718260174,24.16219433,163.4,163.35,18.04189433]
["bitfinex","SOLUSD",1730718260673,18.04189433,163.4,163.35,18.04189433]
["bitfinex","SOLUSD",1730718261089,24.47646233,163.41,163.35,18.04189433]
["bitfinex","SOLUSD",1730718261271,18.04189433,163.4,163.35,18.04189433]
["bitfinex","SOLUSD",1730718261973,24.47646233,163.41,163.36,18.04189433]
["bitfinex","SOLUSD",1730718262175,6.434568,163.41,163.36,18.04189433]
["bitfinex","SOLUSD",1730718262492,0.315068,163.41,163.37,18.04189433]
["bitfinex","SOLUSD",1730718262779,0.315068,163.41,163.4,18.04189433]
["bitfinex","SOLUSD",1730718264774,0.315068,163.41,163.4,34.01729433]
["bitfinex","SOLUSD",1730718271487,0.315068,163.49,163.4,52.15918866]
["bitfinex","SOLUSD",1730718271794,0.315068,163.49,163.48,18.04189433]
["bitfinex","SOLUSD",1730718274007,0.315068,163.57,163.49,0.1]
["bitfinex","SOLUSD",1730718274289,0.315068,163.57,163.56,18.04189433]
["bitfinex","SOLUSD",1730718274780,0.315068,163.57,163.48,16.1754]
["bitfinex","SOLUSD",1730718274781,0.315068,163.57,163.54,18.04189433]
["bitfinex","SOLUSD",1730718274971,24.47056233,163.57,163.52,18.04189433]
["bitfinex","SOLUSD",1730718275167,18.35696233,163.57,163.52,18.04189433]
["bitfinex","SOLUSD",1730718275768,24.47066233,163.57,163.52,18.04189433]
["bitfinex","SOLUSD",1730718276091,18.35696233,163.57,163.52,18.04189433]
["bitfinex","SOLUSD",1730718276390,0.315068,163.57,163.53,18.04189433]
["bitfinex","SOLUSD",1730718276780,0.315068,163.57,163.52,18.04189433]
["bitfinex","SOLUSD",1730718276978,18.35696233,163.57,163.52,18.04189433]
["bitfinex","SOLUSD",1730718277478,29.0712171,163.57,163.52,28.7561491]
["bitfinex","SOLUSD",1730718278070,28.7561491,163.54,163.48,28.7561491]
["bitfinex","SOLUSD",1730718278270,28.7561491,163.49,163.44,28.7561491]
["bitfinex","SOLUSD",1730718278795,28.7561491,163.5,163.44,28.7561491]
["bitfinex","SOLUSD",1730718279497,28.7561491,163.45,163.38,28.7561491]
["bitfinex","SOLUSD",1730718279708,28.7561491,163.43,163.38,28.7561491]
["bitfinex","SOLUSD",1730718280072,43.876884,163.49,163.38,28.7561491]
["bitfinex","SOLUSD",1730718280073,28.7561491,163.44,163.38,28.7561491]
["bitfinex","SOLUSD",1730718281416,28.7561491,163.41,163.36,34.9441491]
["bitfinex","SOLUSD",1730718282281,28.7561491,163.42,163.37,28.7561491]
["bitfinex","SOLUSD",1730718284114,28.7561491,163.4,163.35,28.7561491]
["bitfinex","SOLUSD",1730718284320,28.7561491,163.39,163.34,28.7561491]
["bitfinex","SOLUSD",1730718284694,28.7561491,163.39,163.33,28.7561491]
["bitfinex","SOLUSD",1730718285010,28.7561491,163.39,163.3,23.0279]
["bitfinex","SOLUSD",1730718285011,28.7561491,163.39,163.34,28.7561491]
["bitfinex","SOLUSD",1730718285905,34.8764491,163.39,163.33,28.7561491]
["bitfinex","SOLUSD",1730718286507,28.7561491,163.38,163.33,28.7561491]
["bitfinex","SOLUSD",1730718288216,28.7561491,163.36,163.31,28.7561491]
["bitfinex","SOLUSD",1730718288601,28.7561491,163.38,163.32,28.7561491]
["bitfinex","SOLUSD",1730718288936,28.7561491,163.38,163.33,28.7561491]
["bitfinex","SOLUSD",1730718289098,34.8769491,163.38,163.32,28.7561491]
["bitfinex","SOLUSD",1730718290216,28.7561491,163.37,163.31,28.7561491]
["bitfinex","SOLUSD",1730718291309,28.7561491,163.37,163.32,28.7561491]
["bitfinex","SOLUSD",1730718291617,28.7561491,163.37,163.31,28.7561491]
["bitfinex","SOLUSD",1730718291916,28.7561491,163.36,163.31,28.7561491]
["bitfinex","SOLUSD",1730718292812,34.8772491,163.37,163.31,28.7561491]
["bitfinex","SOLUSD",1730718294719,28.7561491,163.36,163.31,28.7561491]
["bitfinex","SOLUSD",1730718294903,34.8772491,163.37,163.31,28.7561491]
["bitfinex","SOLUSD",1730718298507,28.7561491,163.38,163.33,28.7561491]
["bitfinex","SOLUSD",1730718299328,18.01580806,163.38,163.33,18.01580806]
["bitfinex","SOLUSD",1730718300624,18.01580806,163.41,163.36,18.01580806]
["bitfinex","SOLUSD",1730718301006,18.01580806,163.4,163.34,18.01580806]
["bitfinex","SOLUSD",1730718301211,18.01580806,163.37,163.32,18.01580806]
["bitfinex","SOLUSD",1730718301410,18.01580806,163.4,163.34,18.01580806]
["bitfinex","SOLUSD",1730718301614,18.01580806,163.41,163.35,18.01580806]
["bitfinex","SOLUSD",1730718302229,24.13600806,163.4,163.35,18.01580806]
["bitfinex","SOLUSD",1730718302520,6.1202,163.4,163.35,18.01580806]
["bitfinex","SOLUSD",1730718302902,16.1498,163.46,163.39,18.01580806]
["bitfinex","SOLUSD",1730718303229,40.28330806,163.46,163.4,18.01580806]
["bitfinex","SOLUSD",1730718303404,18.01580806,163.45,163.39,18.01580806]
["bitfinex","SOLUSD",1730718303804,18.01580806,163.44,163.38,18.01580806]
["bitfinex","SOLUSD",1730718304022,18.01580806,163.44,163.39,18.01580806]
["bitfinex","SOLUSD",1730718304413,18.01580806,163.43,163.38,18.01580806]
["bitfinex","SOLUSD",1730718305634,24.13460806,163.43,163.38,18.01580806]
["bitfinex","SOLUSD",1730718306008,6.1188,163.43,163.38,18.01580806]
["bitfinex","SOLUSD",1730718306221,6.1188,163.43,163.39,18.01580806]
["bitfinex","SOLUSD",1730718307005,22.2676,163.46,163.42,18.01580806]
["bitfinex","SOLUSD",1730718307414,22.2676,163.46,163.41,18.01580806]
["bitfinex","SOLUSD",1730718308627,22.2676,163.46,163.39,18.01580806]
["bitfinex","SOLUSD",1730718308628,18.01580806,163.44,163.39,18.01580806]
["bitfinex","SOLUSD",1730718308818,18.01580806,163.44,163.38,18.01580806]
["bitfinex","SOLUSD",1730718309211,18.01580806,163.44,163.39,18.01580806]
["bitfinex","SOLUSD",1730718309917,24.13440806,163.44,163.39,18.01580806]
["bitfinex","SOLUSD",1730718310117,6.1186,163.44,163.39,18.01580806]
["bitfinex","SOLUSD",1730718310334,18.01580806,163.43,163.38,18.01580806]
["bitfinex","SOLUSD",1730718310638,18.01580806,163.43,163.3,6.6653]
["bitfinex","SOLUSD",1730718310639,18.01580806,163.4,163.35,18.01580806]
["bitfinex","SOLUSD",1730718310814,18.01580806,163.4,163.28,6.3891479]
["bitfinex","SOLUSD",1730718310815,18.01580806,163.36,163.28,6.3891479]
["bitfinex","SOLUSD",1730718311014,23.776884,163.35,163.26,6.3221]
["bitfinex","SOLUSD",1730718311317,20.0,163.36,163.26,6.3221]
["bitfinex","SOLUSD",1730718311621,23.776884,163.36,163.26,6.3221]
["bitfinex","SOLUSD",1730718311824,6.1218,163.35,163.26,6.3221]
["bitfinex","SOLUSD",1730718312237,18.01580806,163.33,163.27,18.01580806]
["bitfinex","SOLUSD",1730718313426,28.84554705,163.33,163.27,28.84554705]
["bitfinex","SOLUSD",1730718313629,28.84554705,163.33,163.28,28.84554705]
["bitfinex","SOLUSD",1730718314052,28.84554705,163.33,163.27,28.84554705]
["bitfinex","SOLUSD",1730718314323,28.84554705,163.32,163.27,28.84554705]
["bitfinex","SOLUSD",1730718314632,28.84554705,163.33,163.27,28.84554705]
["bitfinex","SOLUSD",1730718315327,28.84554705,163.32,163.27,28.84554705]
["bitfinex","SOLUSD",1730718315833,28.84554705,163.33,163.27,28.84554705]
["bitfinex","SOLUSD",1730718316216,28.84554705,163.32,163.27,28.84554705]
["bitfinex","SOLUSD",1730718317532,28.84554705,163.32,163.26,35.16764705]
["bitfinex","SOLUSD",1730718318610,28.84554705,163.31,163.25,28.84554705]
["bitfinex","SOLUSD",1730718318840,28.84554705,163.31,163.21,29.16471564]
["bitfinex","SOLUSD",1730718318841,28.84554705,163.3,163.22,28.84554705]
["bitfinex","SOLUSD",1730718319129,28.84554705,163.3,163.21,22.781968]
["bitfinex","SOLUSD",1730718319130,28.84554705,163.3,163.24,28.84554705]
["bitfinex","SOLUSD",1730718320451,28.84554705,163.32,163.27,28.84554705]
["bitfinex","SOLUSD",1730718320746,28.84554705,163.32,163.26,28.84554705]
["bitfinex","SOLUSD",1730718321410,28.84554705,163.31,163.26,28.84554705]
["bitfinex","SOLUSD",1730718321606,28.84554705,163.31,163.25,28.84554705]
["bitfinex","SOLUSD",1730718322015,28.84554705,163.31,163.26,28.84554705]
["bitfinex","SOLUSD",1730718322220,34.96864705,163.32,163.26,28.84554705]
["bitfinex","SOLUSD",1730718322426,28.84554705,163.31,163.26,28.84554705]
["bitfinex","SOLUSD",1730718322644,28.84554705,163.31,163.25,28.84554705]
["bitfinex","SOLUSD",1730718323217,28.84554705,163.31,163.26,28.84554705]
["bitfinex","SOLUSD",1730718323512,34.96864705,163.32,163.26,28.84554705]
["bitfinex","SOLUSD",1730718325418,28.84554705,163.31,163.25,28.84554705]
["bitfinex","SOLUSD",1730718325743,28.84554705,163.3,163.25,28.84554705]
["bitfinex","SOLUSD",1730718326943,28.84554705,163.3,163.23,28.84554705]
["bitfinex","SOLUSD",1730718327122,28.84554705,163.3,163.24,28.84554705]
["bitfinex","SOLUSD",1730718327726,34.96914705,163.3,163.24,28.84554705]
["bitfinex","SOLUSD",1730718330619,34.96914705,163.3,163.25,28.84554705]
["bitfinex","SOLUSD",1730718331119,34.96914705,163.3,163.24,28.84554705]
["bitfinex","SOLUSD",1730718333034,34.96914705,163.3,163.25,28.84554705]
["bitfinex","SOLUSD",1730718333750,34.96914705,163.3,163.24,28.84554705]
["bitfinex","SOLUSD",1730718334241,34.96914705,163.3,163.25,28.84554705]
["bitfinex","SOLUSD",1730718334941,28.84554705,163.31,163.25,28.84554705]
["bitfinex","SOLUSD",1730718335141,34.96794705,163.34,163.28,28.84554705]
["bitfinex","SOLUSD",1730718335445,24.14838328,163.34,163.28,18.02598328]
["bitfinex","SOLUSD",1730718336148,18.02598328,163.37,163.31,18.02598328]
["bitfinex","SOLUSD",1730718336345,12.13728141,163.39,163.34,18.02598328]
["bitfinex","SOLUSD",1730718336346,35.22155327,163.39,163.34,18.02598328]
["bitfinex","SOLUSD",1730718336524,11.07516999,163.39,163.34,18.02598328]
["bitfinex","SOLUSD",1730718336848,18.02598328,163.38,163.32,18.02598328]
["bitfinex","SOLUSD",1730718337029,18.02598328,163.36,163.3,18.02598328]
["bitfinex","SOLUSD",1730718337432,18.02598328,163.37,163.32,18.02598328]
["bitfinex","SOLUSD",1730718337631,18.02598328,163.38,163.32,18.02598328]
["bitfinex","SOLUSD",1730718338046,18.02598328,163.4,163.34,18.02598328]
["bitfinex","SOLUSD",1730718338348,18.02598328,163.4,163.35,18.02598328]
["bitfinex","SOLUSD",1730718338641,24.14588328,163.41,163.35,18.02598328]
["bitfinex","SOLUSD",1730718338851,18.02598328,163.39,163.33,18.02598328]
["bitfinex","SOLUSD",1730718339233,24.14638328,163.39,163.33,18.02598328]
["bitfinex","SOLUSD",1730718340522,18.02598328,163.38,163.33,18.02598328]
["bitfinex","SOLUSD",1730718340722,18.02598328,163.38,163.32,18.02598328]
["bitfinex","SOLUSD",1730718340935,18.02598328,163.38,163.33,18.02598328]
["bitfinex","SOLUSD",1730718342647,24.14638328,163.39,163.33,18.02598328]
["bitfinex","SOLUSD",1730718342824,24.14548328,163.41,163.35,18.02598328]
["bitfinex","SOLUSD",1730718344727,6.1195,163.41,163.36,18.02598328]
["bitfinex","SOLUSD",1730718344925,18.02598328,163.43,163.37,18.02598328]
["bitfinex","SOLUSD",1730718345241,6.118,163.45,163.4,18.02598328]
["bitfinex","SOLUSD",1730718345448,6.118,163.45,163.37,6.5057]
["bitfinex","SOLUSD",1730718345449,18.02598328,163.47,163.42,18.02598328]
["bitfinex","SOLUSD",1730718345625,18.02598328,163.46,163.41,18.02598328]
["bitfinex","SOLUSD",1730718346337,6.1174,163.47,163.42,18.02598328]
["bitfinex","SOLUSD",1730718346536,20.0,163.46,163.42,18.02598328]
["bitfinex","SOLUSD",1730718346860,18.02598328,163.48,163.43,18.02598328]
["bitfinex","SOLUSD",1730718347061,43.776884,163.47,163.43,18.02598328]
["bitfinex","SOLUSD",1730718347645,20.0,163.47,163.42,18.02598328]
["bitfinex","SOLUSD",1730718348433,26.1175,163.47,163.42,18.02598328]
["bitfinex","SOLUSD",1730718348628,44.14348328,163.47,163.41,18.02598328]
["bitfinex","SOLUSD",1730718348829,18.02598328,163.43,163.37,24.53168328]
["bitfinex","SOLUSD",1730718349139,18.02598328,163.41,163.37,6.5057]
["bitfinex","SOLUSD",1730718349330,18.02598328,163.41,163.36,18.02598328]
["bitfinex","SOLUSD",1730718350436,18.02598328,163.42,163.36,18.02598328]
["bitfinex","SOLUSD",1730718350953,18.02598328,163.38,163.33,24.17018328]
["bitfinex","SOLUSD",1730718352132,20.0,163.41,163.34,18.02598328]
["bitfinex","SOLUSD",1730718352133,24.14588328,163.4,163.34,18.02598328]
["bitfinex","SOLUSD",1730718352342,18.02598328,163.39,163.33,24.17018328]
["bitfinex","SOLUSD",1730718352653,6.1199,163.4,163.33,24.17018328]
["bitfinex","SOLUSD",1730718352654,18.02598328,163.38,163.33,24.17018328]
["bitfinex","SOLUSD",1730718353030,18.02598328,163.39,163.34,18.02598328]
["bitfinex","SOLUSD",1730718353235,18.02598328,163.39,163.29,0.315068]
["bitfinex","SOLUSD",1730718353236,18.02598328,163.39,163.33,18.02598328]
["bitfinex","SOLUSD",1730718353648,18.02598328,163.36,163.31,18.02598328]
["bitfinex","SOLUSD",1730718354036,18.02598328,163.34,163.29,24.53695128]
["bitfinex","SOLUSD",1730718354233,18.02598328,163.33,163.29,0.315068]
["bitfinex","SOLUSD",1730718355447,18.02598328,163.31,163.29,0.315068]
["bitfinex","SOLUSD",1730718355735,23.776884,163.35,163.29,0.315068]
["bitfinex","SOLUSD",1730718355736,18.02598328,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730718357638,47.92646728,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730718360565,67.92646728,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730718365444,68.12646728,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730718367561,156.15245056,163.3,163.29,0.315068]
["bitfinex","SOLUSD",1730718367878,156.15245056,163.3,163.21,0.315068]
["bitfinex","SOLUSD",1730718367879,18.02598328,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730718369682,24.15268328,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730718372172,6.1267,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730718372480,94.04048328,163.28,163.21,0.315068]
["bitfinex","SOLUSD",1730718372481,18.02598328,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730718373282,24.15198328,163.24,163.21,0.315068]
["bitfinex","SOLUSD",1730718374880,18.02598328,163.23,163.21,0.315068]
["bitfinex","SOLUSD",1730718375080,18.02598328,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730718376293,24.15268328,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730718378080,67.92956728,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730718378462,83.63666728,163.22,163.21,0.315068]
["bitfinex","SOLUSD",1730718378784,43.976884,163.2,163.13,0.315068]
["bitfinex","SOLUSD",1730718378956,18.02598328,163.16,163.13,0.315068]
["bitfinex","SOLUSD",1730718380068,24.15508328,163.16,163.13,0.315068]
["bitfinex","SOLUSD",1730718380393,62.00286728,163.2,163.13,0.315068]
["bitfinex","SOLUSD",1730718380394,24.15408328,163.19,163.14,18.02598328]
["bitfinex","SOLUSD",1730718380592,18.02598328,163.17,163.13,0.315068]
["bitfinex","SOLUSD",1730718380764,18.02598328,163.16,163.13,0.315068]
["bitfinex","SOLUSD",1730718381867,18.02598328,163.15,163.13,0.315068]
["bitfinex","SOLUSD",1730718382278,24.15538328,163.15,163.13,0.315068]
["bitfinex","SOLUSD",1730718383359,18.02598328,163.16,163.13,0.315068]
["bitfinex","SOLUSD",1730718383596,6.1289,163.17,163.13,18.34105128]
["bitfinex","SOLUSD",1730718383886,18.02598328,163.16,163.13,0.315068]
["bitfinex","SOLUSD",1730718385269,24.15448328,163.17,163.13,0.315068]
["bitfinex","SOLUSD",1730718386287,6.1285,163.17,163.13,0.315068]
["bitfinex","SOLUSD",1730718386465,6.1281,163.19,163.14,18.02598328]
["bitfinex","SOLUSD",1730718386672,24.15408328,163.19,163.14,18.02598328]
["bitfinex","SOLUSD",1730718386867,24.15408328,163.19,163.13,18.34105128]
["bitfinex","SOLUSD",1730718387189,18.02598328,163.18,163.13,18.34105128]
["bitfinex","SOLUSD",1730718387694,24.15408328,163.19,163.14,18.02598328]
["bitfinex","SOLUSD",1730718389279,5.1281,163.19,163.15,18.02598328]
["bitfinex","SOLUSD",1730718389988,5.1281,163.19,163.13,0.315068]
["bitfinex","SOLUSD",1730718389989,18.02598328,163.17,163.13,0.315068]
["bitfinex","SOLUSD",1730718390700,23.15408328,163.19,163.14,18.02598328]
["bitfinex","SOLUSD",1730718391691,18.02598328,163.2,163.15,18.02598328]
["bitfinex","SOLUSD",1730718391887,6.1277,163.2,163.15,18.02598328]
["bitfinex","SOLUSD",1730718392276,24.15368328,163.2,163.15,18.02598328]
["bitfinex","SOLUSD",1730718392490,18.02598328,163.19,163.14,18.02598328]
["bitfinex","SOLUSD",1730718393696,6.1282,163.18,163.14,18.02598328]
["bitfinex","SOLUSD",1730718397179,18.02598328,163.21,163.15,18.02598328]
["bitfinex","SOLUSD",1730718397497,24.15268328,163.22,163.17,18.02598328]
["bitfinex","SOLUSD",1730718397997,24.15268328,163.22,163.16,18.02598328]
["bitfinex","SOLUSD",1730718398394,24.15268328,163.22,163.14,18.02598328]
["bitfinex","SOLUSD",1730718398395,18.02598328,163.2,163.14,18.02598328]
["bitfinex","SOLUSD",1730718398578,18.02598328,163.19,163.14,18.02598328]
["bitfinex","SOLUSD",1730718399195,18.02598328,163.2,163.15,18.02598328]
["bitfinex","SOLUSD",1730718399703,24.15298328,163.21,163.16,18.02598328]
["bitfinex","SOLUSD",1730718400879,6.127,163.21,163.16,18.02598328]
["bitfinex","SOLUSD",1730718401297,6.127,163.21,163.16,11.55399588]
["bitfinex","SOLUSD",1730718402978,15.3154,163.24,163.18,11.55399588]
["bitfinex","SOLUSD",1730718402979,11.55399588,163.24,163.18,11.55399588]
["bitfinex","SOLUSD",1730718403185,20.0,163.24,163.19,11.55399588]
["bitfinex","SOLUSD",1730718404080,6.1263,163.23,163.19,11.55399588]
["bitfinex","SOLUSD",1730718404902,6.1253,163.26,163.21,11.55399588]
["bitfinex","SOLUSD",1730718405100,11.55399588,163.25,163.2,11.55399588]
["bitfinex","SOLUSD",1730718405923,17.67969588,163.25,163.2,11.55399588]
["bitfinex","SOLUSD",1730718408914,6.1257,163.25,163.21,11.55399588]
["bitfinex","SOLUSD",1730718410481,11.55399588,163.24,163.19,11.55399588]
["bitfinex","SOLUSD",1730718410802,11.55399588,163.24,163.18,11.55399588]
["bitfinex","SOLUSD",1730718411505,11.55399588,163.24,163.19,11.55399588]
["bitfinex","SOLUSD",1730718411819,6.1263,163.23,163.19,11.55399588]
["bitfinex","SOLUSD",1730718412712,6.1263,163.23,163.2,11.55399588]
["bitfinex","SOLUSD",1730718413711,6.1259,163.24,163.2,11.55399588]
["bitfinex","SOLUSD",1730718415101,6.1259,163.24,163.19,11.55399588]
["bitfinex","SOLUSD",1730718417712,17.67989588,163.24,163.19,11.55399588]
["bitfinex","SOLUSD",1730718418103,11.55399588,163.25,163.19,11.55399588]
["bitfinex","SOLUSD",1730718418712,11.55399588,163.25,163.2,11.55399588]
["bitfinex","SOLUSD",1730718419888,6.1259,163.24,163.2,11.55399588]
["bitfinex","SOLUSD",1730718420286,6.1259,163.24,163.19,11.55399588]
["bitfinex","SOLUSD",1730718423905,15.5115,163.28,163.18,11.55399588]
["bitfinex","SOLUSD",1730718423906,11.55399588,163.23,163.18,11.55399588]
["bitfinex","SOLUSD",1730718424092,11.55399588,163.22,163.17,11.55399588]
["bitfinex","SOLUSD",1730718424300,11.55399588,163.23,163.18,11.55399588]
["bitfinex","SOLUSD",1730718424602,11.55399588,163.24,163.18,11.55399588]
["bitfinex","SOLUSD",1730718424806,35.33087988,163.26,163.2,11.55399588]
["bitfinex","SOLUSD",1730718425709,35.33087988,163.26,163.21,11.55399588]
["bitfinex","SOLUSD",1730718425911,6.1245,163.28,163.23,11.55399588]
["bitfinex","SOLUSD",1730718426117,6.1245,163.28,163.24,11.55399588]
["bitfinex","SOLUSD",1730718427091,17.67849588,163.28,163.23,11.55399588]
["bitfinex","SOLUSD",1730718427591,17.67849588,163.28,163.15,21.3082]
["bitfinex","SOLUSD",1730718427592,17.67849588,163.28,163.22,11.55399588]
["bitfinex","SOLUSD",1730718428524,17.67849588,163.28,163.23,11.55399588]
["bitfinex","SOLUSD",1730718428693,6.1245,163.28,163.23,11.55399588]
["bitfinex","SOLUSD",1730718429600,15.8032,163.31,163.27,11.55399588]
["bitfinex","SOLUSD",1730718429601,26.1234,163.31,163.27,11.55399588]
["bitfinex","SOLUSD",1730718429804,37.67739588,163.31,163.26,11.55399588]
["bitfinex","SOLUSD",1730718430093,11.55399588,163.29,163.23,11.55399588]
["bitfinex","SOLUSD",1730718430291,11.55399588,163.3,163.24,11.55399588]
["bitfinex","SOLUSD",1730718430919,17.67699588,163.32,163.26,11.55399588]
["bitfinex","SOLUSD",1730718431517,11.55399588,163.3,163.25,11.55399588]
["bitfinex","SOLUSD",1730718431817,31.55399588,163.31,163.25,11.55399588]
["bitfinex","SOLUSD",1730718432526,6.1236,163.3,163.25,11.55399588]
["bitfinex","SOLUSD",1730718436924,26.1234,163.31,163.26,11.55399588]
["bitfinex","SOLUSD",1730718437095,11.55399588,163.3,163.24,11.55399588]
["bitfinex","SOLUSD",1730718438025,17.67789588,163.3,163.24,11.55399588]
["bitfinex","SOLUSD",1730718438707,11.55399588,163.29,163.24,11.55399588]
["bitfinex","SOLUSD",1730718439995,17.67819588,163.29,163.24,11.55399588]
["bitfinex","SOLUSD",1730718440302,17.67819588,163.29,163.15,0.2]
["bitfinex","SOLUSD",1730718440303,11.55399588,163.26,163.21,11.55399588]
["bitfinex","SOLUSD",1730718441120,11.55399588,163.27,163.21,11.55399588]
["bitfinex","SOLUSD",1730718441508,6.1251,163.26,163.21,11.55399588]
["bitfinex","SOLUSD",1730718442305,17.67909588,163.26,163.21,11.55399588]
["bitfinex","SOLUSD",1730718442510,11.55399588,163.25,163.2,11.55399588]
["bitfinex","SOLUSD",1730718442821,11.55399588,163.24,163.18,33.82709588]
["bitfinex","SOLUSD",1730718443021,11.55399588,163.24,163.19,11.55399588]
["bitfinex","SOLUSD",1730718443613,17.68019588,163.24,163.19,11.55399588]
["bitfinex","SOLUSD",1730718446321,17.68019588,163.24,163.18,33.82709588]
["bitfinex","SOLUSD",1730718446827,11.55399588,163.22,163.17,11.55399588]
["bitfinex","SOLUSD",1730718447024,11.55399588,163.22,163.16,11.55399588]
["bitfinex","SOLUSD",1730718447522,11.55399588,163.23,163.17,11.55399588]
["bitfinex","SOLUSD",1730718448712,11.55399588,163.22,163.17,11.55399588]
["bitfinex","SOLUSD",1730718449217,11.55399588,163.22,163.16,11.55399588]
["bitfinex","SOLUSD",1730718449722,17.68099588,163.22,163.17,11.55399588]
["bitfinex","SOLUSD",1730718449926,6.127,163.22,163.17,11.55399588]
["bitfinex","SOLUSD",1730718450125,17.68099588,163.22,163.17,11.55399588]
["bitfinex","SOLUSD",1730718451109,11.55399588,163.21,163.15,11.55399588]
["bitfinex","SOLUSD",1730718452321,6.1274,163.2,163.15,11.55399588]
["bitfinex","SOLUSD",1730718453315,11.55399588,163.22,163.16,11.55399588]
["bitfinex","SOLUSD",1730718454040,11.55399588,163.21,163.15,11.55399588]
["bitfinex","SOLUSD",1730718454427,17.68129588,163.21,163.15,11.55399588]
["bitfinex","SOLUSD",1730718456626,11.55399588,163.2,163.15,11.55399588]
["bitfinex","SOLUSD",1730718457019,11.55399588,163.19,163.14,33.42909588]
["bitfinex","SOLUSD",1730718457212,11.55399588,163.2,163.14,33.42909588]
["bitfinex","SOLUSD",1730718457834,11.55399588,163.2,163.15,11.55399588]
["bitfinex","SOLUSD",1730718458435,11.55399588,163.22,163.16,11.55399588]
["bitfinex","SOLUSD",1730718458614,11.55399588,163.23,163.17,11.55399588]
["bitfinex","SOLUSD",1730718458809,17.68059588,163.23,163.17,11.55399588]
["bitfinex","SOLUSD",1730718459321,11.55399588,163.24,163.18,11.55399588]
["bitfinex","SOLUSD",1730718459510,17.67999588,163.24,163.18,11.55399588]
["bitfinex","SOLUSD",1730718462406,156.38266752,163.28,163.2,11.55399588]
["bitfinex","SOLUSD",1730718462407,17.67939588,163.26,163.2,11.55399588]
["bitfinex","SOLUSD",1730718462718,17.67919588,163.26,163.21,11.55399588]
["bitfinex","SOLUSD",1730718463320,17.67919588,163.26,163.2,11.55399588]
["bitfinex","SOLUSD",1730718464307,11.55399588,163.25,163.19,11.55399588]
["bitfinex","SOLUSD",1730718466638,17.67959588,163.25,163.19,11.55399588]
["bitfinex","SOLUSD",1730718467237,11.55399588,163.23,163.17,11.55399588]
["bitfinex","SOLUSD",1730718467537,11.55399588,163.18,163.13,0.315068]
["bitfinex","SOLUSD",1730718467739,11.55399588,163.17,163.13,0.315068]
["bitfinex","SOLUSD",1730718468536,11.55399588,163.16,163.13,0.315068]
["bitfinex","SOLUSD",1730718470013,11.55399588,163.21,163.13,0.315068]
["bitfinex","SOLUSD",1730718470221,15.9849,163.27,163.2,11.55399588]
["bitfinex","SOLUSD",1730718470425,6.1251,163.26,163.22,11.55399588]
["bitfinex","SOLUSD",1730718470630,6.1251,163.26,163.21,11.55399588]
["bitfinex","SOLUSD",1730718470826,6.1251,163.26,163.17,22.0947]
["bitfinex","SOLUSD",1730718471537,6.1259,163.24,163.2,11.55399588]
["bitfinex","SOLUSD",1730718472323,11.55399588,163.22,163.17,11.55399588]
["bitfinex","SOLUSD",1730718472529,11.55399588,163.22,163.16,11.55399588]
["bitfinex","SOLUSD",1730718473042,11.55399588,163.22,163.17,11.55399588]
["bitfinex","SOLUSD",1730718473446,23.776884,163.23,163.18,11.55399588]
["bitfinex","SOLUSD",1730718473627,35.33087988,163.23,163.18,11.55399588]
["bitfinex","SOLUSD",1730718473823,11.55399588,163.22,163.17,11.55399588]
["bitfinex","SOLUSD",1730718474640,11.55399588,163.23,163.18,11.55399588]
["bitfinex","SOLUSD",1730718474842,31.55399588,163.25,163.19,11.55399588]
["bitfinex","SOLUSD",1730718475435,38.04626876,163.25,163.19,18.04626876]
["bitfinex","SOLUSD",1730718475641,18.04626876,163.24,163.19,18.04626876]
["bitfinex","SOLUSD",1730718475946,24.17246876,163.24,163.19,18.04626876]
["bitfinex","SOLUSD",1730718476249,24.17246876,163.24,163.18,18.04626876]
["bitfinex","SOLUSD",1730718477042,24.17246876,163.24,163.13,22.880868]
["bitfinex","SOLUSD",1730718477043,24.17146876,163.26,163.2,18.04626876]
["bitfinex","SOLUSD",1730718477223,6.1252,163.26,163.21,18.04626876]
["bitfinex","SOLUSD",1730718477924,24.17146876,163.26,163.21,18.04626876]
["bitfinex","SOLUSD",1730718480950,24.17146876,163.26,163.2,18.04626876]
["bitfinex","SOLUSD",1730718481120,18.04626876,163.24,163.18,18.04626876]
["bitfinex","SOLUSD",1730718482122,6.1263,163.23,163.18,18.04626876]
["bitfinex","SOLUSD",1730718482318,6.1263,163.23,163.13,22.880868]
["bitfinex","SOLUSD",1730718482319,6.1263,163.23,163.19,18.04626876]
["bitfinex","SOLUSD",1730718484728,41.82315276,163.25,163.2,18.04626876]
["bitfinex","SOLUSD",1730718484926,24.17136876,163.26,163.21,18.04626876]
["bitfinex","SOLUSD",1730718485451,6.1251,163.26,163.21,18.04626876]
["bitfinex","SOLUSD",1730718486552,41.82315276,163.25,163.2,18.04626876]
["bitfinex","SOLUSD",1730718486741,24.17216876,163.24,163.19,18.04626876]
["bitfinex","SOLUSD",1730718487659,6.1259,163.24,163.19,18.04626876]
["bitfinex","SOLUSD",1730718488344,24.17216876,163.24,163.19,18.04626876]
["bitfinex","SOLUSD",1730718488751,6.1259,163.24,163.2,18.04626876]
["bitfinex","SOLUSD",1730718490028,6.1256,163.25,163.22,18.04626876]
["bitfinex","SOLUSD",1730718490356,18.04626876,163.28,163.23,18.04626876]
["bitfinex","SOLUSD",1730718490757,6.1248,163.27,163.22,18.04626876]
["bitfinex","SOLUSD",1730718492265,24.17106876,163.27,163.22,18.04626876]
["bitfinex","SOLUSD",1730718492761,24.17106876,163.27,163.21,18.04626876]
["bitfinex","SOLUSD",1730718496363,24.17106876,163.27,163.22,18.04626876]
["bitfinex","SOLUSD",1730718496364,6.1248,163.27,163.22,18.04626876]
["bitfinex","SOLUSD",1730718497062,6.1247,163.28,163.23,18.04626876]
["bitfinex","SOLUSD",1730718497439,6.1247,163.28,163.23,11.54328865]
["bitfinex","SOLUSD",1730718497655,17.66698865,163.3,163.24,11.54328865]
["bitfinex","SOLUSD",1730718497834,6.1237,163.3,163.25,11.54328865]
["bitfinex","SOLUSD",1730718498053,17.66668865,163.31,163.26,11.54328865]
["bitfinex","SOLUSD",1730718498249,17.66668865,163.31,163.25,11.54328865]
["bitfinex","SOLUSD",1730718499438,6.1234,163.31,163.26,11.54328865]
["bitfinex","SOLUSD",1730718499741,6.1228,163.33,163.28,11.54328865]
["bitfinex","SOLUSD",1730718499942,11.54328865,163.36,163.3,11.54328865]
["bitfinex","SOLUSD",1730718500358,17.66508865,163.35,163.3,11.54328865]
["bitfinex","SOLUSD",1730718500737,11.54328865,163.37,163.32,11.54328865]
["bitfinex","SOLUSD",1730718500937,17.10159824,163.38,163.33,11.54328865]
["bitfinex","SOLUSD",1730718501350,17.10159824,163.38,163.34,11.54328865]
["bitfinex","SOLUSD",1730718501660,17.10159824,163.38,163.29,22.3394]
["bitfinex","SOLUSD",1730718501661,10.98089824,163.38,163.35,11.54328865]
["bitfinex","SOLUSD",1730718501862,10.98089824,163.38,163.36,11.54328865]
["bitfinex","SOLUSD",1730718502045,6.434768,163.41,163.37,11.54328865]
["bitfinex","SOLUSD",1730718502441,0.315068,163.41,163.38,11.54328865]
["bitfinex","SOLUSD",1730718503259,0.315068,163.41,163.39,11.54328865]
["bitfinex","SOLUSD",1730718503565,0.315068,163.41,163.39,18.00084125]
["bitfinex","SOLUSD",1730718504087,0.315068,163.41,163.32,0.2]
["bitfinex","SOLUSD",1730718504088,0.315068,163.41,163.38,18.00084125]
["bitfinex","SOLUSD",1730718504659,0.315068,163.41,163.39,18.00084125]
["bitfinex","SOLUSD",1730718504858,0.315068,163.41,163.4,18.00084125]
["bitfinex","SOLUSD",1730718505643,0.315068,163.41,163.4,24.21704125]
["bitfinex","SOLUSD",1730718508480,0.315068,163.41,163.4,47.99392525]
["bitfinex","SOLUSD",1730718508777,0.315068,163.41,163.4,24.21704125]
["bitfinex","SOLUSD",1730718508978,114.4,163.48,163.4,24.21704125]
["bitfinex","SOLUSD",1730718509273,114.4,163.47,163.45,15.4714]
["bitfinex","SOLUSD",1730718509480,114.4,163.46,163.45,15.4714]
["bitfinex","SOLUSD",1730718509846,114.4,163.46,163.45,21.8342]
["bitfinex","SOLUSD",1730718510050,0.315068,163.49,163.45,42.0342]
["bitfinex","SOLUSD",1730718510280,0.315068,163.49,163.48,18.00084125]
["bitfinex","SOLUSD",1730718510454,0.315068,163.57,163.5,0.1]
["bitfinex","SOLUSD",1730718510658,0.315068,163.57,163.56,18.00084125]
["bitfinex","SOLUSD",1730718512857,0.315068,163.57,163.54,18.00084125]
["bitfinex","SOLUSD",1730718513357,0.315068,163.57,163.55,18.00084125]
["bitfinex","SOLUSD",1730718514378,0.315068,163.57,163.49,3.70794125]
["bitfinex","SOLUSD",1730718514673,0.315068,163.57,163.54,18.00084125]
["bitfinex","SOLUSD",1730718515886,0.315068,163.57,163.54,9.60084125]
["bitfinex","SOLUSD",1730718518252,0.315068,163.57,163.55,18.00084125]
["bitfinex","SOLUSD",1730718518685,0.315068,163.57,163.56,18.00084125]
["bitfinex","SOLUSD",1730718520383,0.315068,163.57,163.54,18.00084125]
["bitfinex","SOLUSD",1730718520582,0.315068,163.57,163.56,18.00084125]
["bitfinex","SOLUSD",1730718522563,0.315068,163.57,163.55,18.00084125]
["bitfinex","SOLUSD",1730718524064,0.315068,163.57,163.54,18.00084125]
["bitfinex","SOLUSD",1730718524381,0.315068,163.57,163.56,18.00084125]
["bitfinex","SOLUSD",1730718526187,0.315068,163.57,163.49,27.63371129]
["bitfinex","SOLUSD",1730718526188,0.315068,163.57,163.55,18.00084125]
["bitfinex","SOLUSD",1730718535592,0.315068,163.57,163.54,18.00084125]
["bitfinex","SOLUSD",1730718537862,0.315068,163.57,163.55,18.00084125]
["bitfinex","SOLUSD",1730718539696,0.315068,163.57,163.56,18.00084125]
["bitfinex","SOLUSD",1730718542483,0.315068,163.57,163.56,39.44784125]
["bitfinex","SOLUSD",1730718542876,0.315068,163.57,163.56,39.54784125]
["bitfinex","SOLUSD",1730718547821,0.315068,163.57,163.56,48.00811129]
["bitfinex","SOLUSD",1730718549879,0.315068,163.57,163.56,50.0263447]
["bitfinex","SOLUSD",1730718550377,0.315068,163.57,163.56,50.02835757]
["bitfinex","SOLUSD",1730718550572,16.576168,163.66,163.56,50.02835757]
["bitfinex","SOLUSD",1730718550573,0.315068,163.66,163.57,0.2]
["bitfinex","SOLUSD",1730718550803,0.315068,163.66,163.64,18.00084125]
["bitfinex","SOLUSD",1730718550985,0.315068,163.66,163.65,18.00084125]
["bitfinex","SOLUSD",1730718552406,0.315068,163.66,163.65,72.46040906]
["bitfinex","SOLUSD",1730718552606,0.315068,163.74,163.65,72.46040906]
["bitfinex","SOLUSD",1730718552607,0.315068,163.74,163.73,18.00084125]
["bitfinex","SOLUSD",1730718554483,0.315068,163.74,163.73,18.10084125]
["bitfinex","SOLUSD",1730718555005,0.315068,163.74,163.73,63.9947251]
["bitfinex","SOLUSD",1730718555388,0.315068,163.74,163.73,81.99556635]
["bitfinex","SOLUSD",1730718555577,0.315068,163.74,163.73,63.9947251]
["bitfinex","SOLUSD",1730718556516,0.315068,163.82,163.8,18.00084125]
["bitfinex","SOLUSD",1730718556801,0.315068,163.82,163.77,18.00084125]
["bitfinex","SOLUSD",1730718557112,18.00084125,163.81,163.76,18.00084125]
["bitfinex","SOLUSD",1730718557287,18.31590925,163.82,163.76,18.00084125]
["bitfinex","SOLUSD",1730718559792,18.00084125,163.81,163.76,18.00084125]
["bitfinex","SOLUSD",1730718559993,0.315068,163.82,163.75,18.00084125]
["bitfinex","SOLUSD",1730718559994,18.00084125,163.8,163.75,18.00084125]
["bitfinex","SOLUSD",1730718560187,18.00084125,163.8,163.75,18.10084125]
["bitfinex","SOLUSD",1730718560387,18.00084125,163.81,163.75,18.10084125]
["bitfinex","SOLUSD",1730718560600,18.31590925,163.82,163.76,18.00084125]
["bitfinex","SOLUSD",1730718560779,18.31590925,163.82,163.77,18.00084125]
["bitfinex","SOLUSD",1730718561310,0.315068,163.82,163.8,18.00084125]
["bitfinex","SOLUSD",1730718561479,0.315068,163.82,163.81,18.10084125]
["bitfinex","SOLUSD",1730718561815,0.315068,163.82,163.81,61.97772525]
["bitfinex","SOLUSD",1730718562311,0.315068,163.82,163.81,70.00466196]
["bitfinex","SOLUSD",1730718563214,0.315068,163.9,163.86,0.1]
["bitfinex","SOLUSD",1730718563393,0.315068,163.9,163.89,18.00084125]
["bitfinex","SOLUSD",1730718563991,0.315068,163.9,163.87,24.43934125]
["bitfinex","SOLUSD",1730718564290,0.315068,163.9,163.87,18.00084125]
["bitfinex","SOLUSD",1730718564692,0.315068,163.9,163.88,18.00084125]
["bitfinex","SOLUSD",1730718564693,0.167456,163.9,163.88,18.00084125]
["bitfinex","SOLUSD",1730718564890,0.167456,163.9,163.86,23.976884]
["bitfinex","SOLUSD",1730718564891,0.167456,163.9,163.86,18.00084125]
["bitfinex","SOLUSD",1730718565101,0.167456,163.9,163.85,18.00084125]
["bitfinex","SOLUSD",1730718565302,0.167456,163.9,163.86,18.00084125]
["bitfinex","SOLUSD",1730718566107,0.167456,163.9,163.86,18.10084125]
["bitfinex","SOLUSD",1730718566318,0.167456,163.9,163.86,18.00084125]
["bitfinex","SOLUSD",1730718567818,0.167456,163.9,163.87,18.00084125]
["bitfinex","SOLUSD",1730718568717,18.16829725,163.9,163.85,18.10084125]
["bitfinex","SOLUSD",1730718569020,0.167456,163.9,163.86,18.00084125]
["bitfinex","SOLUSD",1730718569227,18.00084125,163.89,163.84,18.00084125]
["bitfinex","SOLUSD",1730718570506,18.00084125,163.85,163.81,18.00084125]
["bitfinex","SOLUSD",1730718571003,18.00084125,163.86,163.81,18.10084125]
["bitfinex","SOLUSD",1730718571199,18.00084125,163.87,163.82,18.00084125]
["bitfinex","SOLUSD",1730718571519,0.167456,163.9,163.86,18.00084125]
["bitfinex","SOLUSD",1730718573998,18.00084125,163.89,163.84,41.87772525]
["bitfinex","SOLUSD",1730718574196,18.00084125,163.88,163.83,18.00084125]
["bitfinex","SOLUSD",1730718574518,18.00084125,163.88,163.82,0.1]
["bitfinex","SOLUSD",1730718574519,18.00084125,163.89,163.84,18.00084125]
["bitfinex","SOLUSD",1730718574712,18.16829725,163.9,163.85,18.00084125]
["bitfinex","SOLUSD",1730718576415,18.00084125,163.89,163.84,18.00084125]
["bitfinex","SOLUSD",1730718576792,0.167456,163.9,163.85,18.00084125]
["bitfinex","SOLUSD",1730718576997,0.167456,163.9,163.86,18.00084125]
["bitfinex","SOLUSD",1730718578005,18.16829725,163.9,163.85,18.00084125]
["bitfinex","SOLUSD",1730718578404,0.167456,163.9,163.85,18.00084125]
["bitfinex","SOLUSD",1730718578618,0.167456,163.9,163.89,18.00084125]
["bitfinex","SOLUSD",1730718581011,18.16829725,163.9,163.85,18.00084125]
["bitfinex","SOLUSD",1730718581219,0.167456,163.9,163.86,18.00084125]
["bitfinex","SOLUSD",1730718581800,18.00084125,163.89,163.84,18.00084125]
["bitfinex","SOLUSD",1730718582109,0.167456,163.9,163.86,18.00084125]
["bitfinex","SOLUSD",1730718582505,18.16829725,163.9,163.85,18.00084125]
["bitfinex","SOLUSD",1730718583122,0.167456,163.9,163.87,18.00084125]
["bitfinex","SOLUSD",1730718583306,0.167456,163.9,163.88,18.00084125]
["bitfinex","SOLUSD",1730718583505,0.167456,163.9,163.89,18.00084125]
["bitfinex","SOLUSD",1730718583820,0.167456,163.9,163.88,18.00084125]
["bitfinex","SOLUSD",1730718584805,0.167456,163.9,163.89,18.00084125]
["bitfinex","SOLUSD",1730718585013,0.167456,163.9,163.89,41.87772525]
["bitfinex","SOLUSD",1730718585820,0.167456,163.9,163.89,41.77772525]
["bitfinex","SOLUSD",1730718586026,0.167456,163.9,163.89,41.87772525]
["bitfinex","SOLUSD",1730718587334,0.167456,163.9,163.89,18.00084125]
["bitfinex","SOLUSD",1730718587515,0.167456,163.9,163.88,18.00084125]
["bitfinex","SOLUSD",1730718587725,0.167456,163.9,163.89,18.00084125]
["bitfinex","SOLUSD",1730718589329,0.167456,163.9,163.89,41.87772525]
["bitfinex","SOLUSD",1730718595050,0.167456,163.9,163.89,41.77772525]
["bitfinex","SOLUSD",1730718595610,0.167456,163.9,163.89,18.00084125]
["bitfinex","SOLUSD",1730718595824,18.16829725,163.9,163.85,18.00084125]
["bitfinex","SOLUSD",1730718596017,18.00084125,163.89,163.82,23.1477]
["bitfinex","SOLUSD",1730718596227,18.00084125,163.88,163.83,18.00084125]
["bitfinex","SOLUSD",1730718596630,18.00084125,163.89,163.84,18.00084125]
["bitfinex","SOLUSD",1730718597642,18.00084125,163.89,163.85,2.01229152]
["bitfinex","SOLUSD",1730718598136,18.00084125,163.88,163.83,18.00084125]
["bitfinex","SOLUSD",1730718598325,18.00084125,163.88,163.82,6.3791522]
["bitfinex","SOLUSD",1730718598326,18.00084125,163.88,163.84,2.01229072]
["bitfinex","SOLUSD",1730718598525,18.00084125,163.88,163.85,2.01229072]
["bitfinex","SOLUSD",1730718598742,18.00084125,163.88,163.83,2.01229072]
["bitfinex","SOLUSD",1730718598942,18.00084125,163.87,163.84,2.01229072]
["bitfinex","SOLUSD",1730718599147,18.00084125,163.88,163.83,2.01229072]
["bitfinex","SOLUSD",1730718599442,18.00084125,163.88,163.84,2.01229072]
["bitfinex","SOLUSD",1730718599646,18.00084125,163.87,163.85,2.01229072]
["bitfinex","SOLUSD",1730718599822,18.00084125,163.87,163.86,2.01229072]
["bitfinex","SOLUSD",1730718600144,18.00084125,163.87,163.83,2.01229072]
["bitfinex","SOLUSD",1730718600348,18.00084125,163.87,163.84,2.01229072]
["bitfinex","SOLUSD",1730718600525,6.268756,163.9,163.85,2.01229072]
["bitfinex","SOLUSD",1730718600526,18.00084125,163.88,163.85,2.01229072]
["bitfinex","SOLUSD",1730718600834,0.167456,163.9,163.81,0.1]
["bitfinex","SOLUSD",1730718600835,18.00084125,163.89,163.86,2.02195232]
["bitfinex","SOLUSD",1730718601028,18.00084125,163.89,163.87,2.02195232]
["bitfinex","SOLUSD",1730718601215,18.16829725,163.9,163.85,18.00084125]
["bitfinex","SOLUSD",1730718601544,18.16829725,163.9,163.86,2.02160677]
["bitfinex","SOLUSD",1730718601842,0.167456,163.9,163.87,2.02160677]
["bitfinex","SOLUSD",1730718602018,0.167456,163.9,163.88,2.02160677]
["bitfinex","SOLUSD",1730718602019,18.16829725,163.9,163.88,2.02160677]
["bitfinex","SOLUSD",1730718602216,18.16829725,163.9,163.89,2.02160677]
["bitfinex","SOLUSD",1730718602430,18.16829725,163.9,163.85,18.00084125]
["bitfinex","SOLUSD",1730718602633,18.16829725,163.9,163.86,2.02371657]
["bitfinex","SOLUSD",1730718602843,18.16829725,163.9,163.87,2.02371657]
["bitfinex","SOLUSD",1730718603021,0.167456,163.9,163.88,2.02371657]
["bitfinex","SOLUSD",1730718603345,0.167456,163.9,163.89,18.00084125]
["bitfinex","SOLUSD",1730718603648,0.167456,163.9,163.89,64.00259218]
["bitfinex","SOLUSD",1730718603940,0.167456,163.9,163.89,64.00146277]
["bitfinex","SOLUSD",1730718604140,0.167456,163.9,163.89,63.90146277]
["bitfinex","SOLUSD",1730718604312,0.167456,163.9,163.89,64.00146277]
["bitfinex","SOLUSD",1730718606343,0.167456,163.9,163.89,20.02457877]
["bitfinex","SOLUSD",1730718606551,0.167456,163.9,163.89,2.02373752]
["bitfinex","SOLUSD",1730718607619,18.16829725,163.9,163.89,2.02373752]
["bitfinex","SOLUSD",1730718607922,0.167456,163.9,163.86,18.00084125]
["bitfinex","SOLUSD",1730718608123,0.167456,163.9,163.87,20.02457877]
["bitfinex","SOLUSD",1730718608427,0.167456,163.9,163.88,20.02457877]
["bitfinex","SOLUSD",1730718608640,0.167456,163.9,163.89,2.02616638]
["bitfinex","SOLUSD",1730718609052,0.167456,163.9,163.87,18.00084125]
["bitfinex","SOLUSD",1730718609347,18.16829725,163.9,163.88,2.02633636]
["bitfinex","SOLUSD",1730718609647,18.00084125,163.89,163.86,2.02633636]
["bitfinex","SOLUSD",1730718609829,18.00084125,163.88,163.87,2.02633636]
["bitfinex","SOLUSD",1730718610028,18.16829725,163.88,163.84,2.02633636]
["bitfinex","SOLUSD",1730718610333,0.167456,163.88,163.85,20.02717761]
["bitfinex","SOLUSD",1730718610527,0.167456,163.88,163.86,18.00084125]
["bitfinex","SOLUSD",1730718611837,0.167456,163.88,163.85,18.00084125]
["bitfinex","SOLUSD",1730718612742,0.167456,163.88,163.84,18.00084125]
["bitfinex","SOLUSD",1730718612948,0.167456,163.88,163.85,2.02668911]
["bitfinex","SOLUSD",1730718614329,0.167456,163.88,163.85,20.02753036]
["bitfinex","SOLUSD",1730718614526,0.167456,163.88,163.85,18.00084125]
["bitfinex","SOLUSD",1730718614937,0.167456,163.88,163.84,18.00084125]
["bitfinex","SOLUSD",1730718615141,0.167456,163.88,163.85,2.02667678]
["bitfinex","SOLUSD",1730718616654,0.167456,163.88,163.85,20.02751803]
["bitfinex","SOLUSD",1730718616845,0.167456,163.88,163.86,2.02667678]
["bitfinex","SOLUSD",1730718617159,0.167456,163.88,163.87,18.00084125]
["bitfinex","SOLUSD",1730718618663,0.167456,163.88,163.87,20.01587987]
["bitfinex","SOLUSD",1730718618825,0.167456,163.88,163.87,2.01503862]
["bitfinex","SOLUSD",1730718619032,18.16829725,163.88,163.83,18.00084125]
["bitfinex","SOLUSD",1730718619233,18.16829725,163.88,163.84,2.01592735]
["bitfinex","SOLUSD",1730718619466,18.16829725,163.88,163.85,2.01592735]
["bitfinex","SOLUSD",1730718619623,18.16829725,163.88,163.84,2.01592735]
["bitfinex","SOLUSD",1730718619829,18.16829725,163.88,163.85,2.01592735]
["bitfinex","SOLUSD",1730718620052,18.16829725,163.88,163.83,2.01592735]
["bitfinex","SOLUSD",1730718620231,18.16829725,163.88,163.84,2.01592735]
["bitfinex","SOLUSD",1730718620428,18.16829725,163.88,163.85,2.01592735]
["bitfinex","SOLUSD",1730718620635,18.16829725,163.88,163.83,2.01592735]
["bitfinex","SOLUSD",1730718620833,18.16829725,163.88,163.84,2.01592735]
["bitfinex","SOLUSD",1730718621048,18.00084125,163.86,163.83,2.01592735]
["bitfinex","SOLUSD",1730718621349,18.00084125,163.84,163.82,2.01636818]
["bitfinex","SOLUSD",1730718621557,18.00084125,163.83,163.82,2.01636818]
["bitfinex","SOLUSD",1730718621733,18.00084125,163.83,163.79,2.01605654]
["bitfinex","SOLUSD",1730718621932,18.00084125,163.82,163.79,2.01605654]
["bitfinex","SOLUSD",1730718622233,21.9695,163.87,163.8,2.01605654]
["bitfinex","SOLUSD",1730718622234,18.00084125,163.83,163.8,2.01605654]
["bitfinex","SOLUSD",1730718622440,18.00084125,163.84,163.79,18.00084125]
["bitfinex","SOLUSD",1730718622646,18.00084125,163.84,163.8,2.01605654]
["bitfinex","SOLUSD",1730718623347,18.00084125,163.83,163.8,2.01605654]
["bitfinex","SOLUSD",1730718623553,18.00084125,163.83,163.79,2.01605654]
["bitfinex","SOLUSD",1730718624063,18.00084125,163.84,163.79,20.01689779]
["bitfinex","SOLUSD",1730718624228,18.00084125,163.84,163.8,2.01435078]
["bitfinex","SOLUSD",1730718624728,33.81964125,163.87,163.82,18.00084125]
["bitfinex","SOLUSD",1730718625047,0.167456,163.88,163.84,18.00084125]
["bitfinex","SOLUSD",1730718625246,0.167456,163.88,163.85,18.00084125]
["bitfinex","SOLUSD",1730718626248,0.0456834,163.88,163.85,18.00084125]
["bitfinex","SOLUSD",1730718626556,18.04652465,163.88,163.83,18.00084125]
["bitfinex","SOLUSD",1730718629567,0.0456834,163.88,163.85,18.00084125]
["bitfinex","SOLUSD",1730718629856,0.0456834,163.88,163.86,18.00084125]
["bitfinex","SOLUSD",1730718630433,0.0456834,163.88,163.87,41.77772525]
["bitfinex","SOLUSD",1730718630951,0.0456834,163.88,163.86,18.00084125]
["bitfinex","SOLUSD",1730718631133,0.0456834,163.88,163.87,18.00084125]
["bitfinex","SOLUSD",1730718632970,0.0456834,163.88,163.87,41.77772525]
["bitfinex","SOLUSD",1730718633153,0.0456834,163.88,163.87,43.78985171]
["bitfinex","SOLUSD",1730718634662,0.0456834,163.88,163.87,41.77772525]
["bitfinex","SOLUSD",1730718634860,0.0456834,163.88,163.87,43.79033625]
["bitfinex","SOLUSD",1730718635864,0.0456834,163.88,163.87,63.99033625]
["bitfinex","SOLUSD",1730718636050,0.0456834,163.88,163.87,70.43343625]
["bitfinex","SOLUSD",1730718636240,0.3192797,163.91,163.9,41.77772525]
["bitfinex","SOLUSD",1730718637233,0.3192797,163.91,163.9,63.99002506]
["bitfinex","SOLUSD",1730718637435,0.3192797,163.91,163.9,63.98970883]
["bitfinex","SOLUSD",1730718637854,0.3192797,163.91,163.9,63.88970883]
["bitfinex","SOLUSD",1730718638064,0.3192797,163.91,163.9,63.78970883]
["bitfinex","SOLUSD",1730718638367,0.3192797,163.91,163.9,63.78954802]
["bitfinex","SOLUSD",1730718638537,0.3192797,163.91,163.9,61.77772525]
["bitfinex","SOLUSD",1730718638733,0.3192797,163.91,163.9,63.88946505]
["bitfinex","SOLUSD",1730718638945,0.3192797,163.91,163.9,63.98946505]
["bitfinex","SOLUSD",1730718639547,0.3192797,163.91,163.9,63.98864594]
["bitfinex","SOLUSD",1730718639745,0.3192797,163.91,163.9,63.78864594]
["bitfinex","SOLUSD",1730718639941,0.3192797,163.91,163.9,61.77772525]
["bitfinex","SOLUSD",1730718640158,0.3192797,163.91,163.9,63.78856421]
["bitfinex","SOLUSD",1730718640354,0.3192797,163.91,163.9,63.98856421]
["bitfinex","SOLUSD",1730718641348,18.32012095,164.0,163.94,18.00084125]
["bitfinex","SOLUSD",1730718641671,18.00084125,163.98,163.93,23.776884]
["bitfinex","SOLUSD",1730718642845,18.00084125,163.97,163.93,23.776884]
["bitfinex","SOLUSD",1730718643249,18.00084125,163.98,163.93,23.776884]
["bitfinex","SOLUSD",1730718644099,18.00084125,163.97,163.92,23.776884]
["bitfinex","SOLUSD",1730718644379,18.00084125,163.97,163.92,41.77772525]
["bitfinex","SOLUSD",1730718645257,0.3192797,164.0,163.88,18.00084125]
["bitfinex","SOLUSD",1730718645258,18.00084125,163.93,163.88,18.00084125]
["bitfinex","SOLUSD",1730718645577,18.00084125,163.91,163.86,18.00084125]
["bitfinex","SOLUSD",1730718645768,18.00084125,163.91,163.87,2.00902632]
["bitfinex","SOLUSD",1730718645971,18.00084125,163.91,163.85,18.00084125]
["bitfinex","SOLUSD",1730718646562,18.00084125,163.91,163.86,18.00084125]
["bitfinex","SOLUSD",1730718646760,18.00084125,163.9,163.85,18.00084125]
["bitfinex","SOLUSD",1730718647065,18.00084125,163.91,163.86,18.00084125]
["bitfinex","SOLUSD",1730718647672,18.00084125,163.92,163.87,18.00084125]
["bitfinex","SOLUSD",1730718648189,21.4542,163.95,163.86,18.00084125]
["bitfinex","SOLUSD",1730718648190,18.00084125,163.91,163.86,18.00084125]
["bitfinex","SOLUSD",1730718648566,18.00084125,163.92,163.86,18.00084125]
["bitfinex","SOLUSD",1730718649878,18.00084125,163.91,163.86,18.00084125]
["bitfinex","SOLUSD",1730718650095,18.00084125,163.9,163.85,18.00084125]
["bitfinex","SOLUSD",1730718650380,18.00084125,163.88,163.84,6.35979863]
["bitfinex","SOLUSD",1730718650686,18.00084125,163.89,163.84,2.00949619]
["bitfinex","SOLUSD",1730718650992,18.00084125,163.89,163.83,18.00084125]
["bitfinex","SOLUSD",1730718651194,18.00084125,163.89,163.84,18.00084125]
["bitfinex","SOLUSD",1730718652259,18.00084125,163.9,163.84,18.00084125]
["bitfinex","SOLUSD",1730718652458,18.00084125,163.88,163.82,18.00084125]
["bitfinex","SOLUSD",1730718652679,18.00084125,163.87,163.81,24.35900373]
["bitfinex","SOLUSD",1730718652861,18.00084125,163.86,163.82,2.01068506]
["bitfinex","SOLUSD",1730718653180,18.00084125,163.86,163.81,26.36968879]
["bitfinex","SOLUSD",1730718653364,18.00084125,163.86,163.81,24.35900373]
["bitfinex","SOLUSD",1730718653762,18.00084125,163.85,163.81,6.35816248]
["bitfinex","SOLUSD",1730718653965,18.00084125,163.86,163.81,18.00084125]
["bitfinex","SOLUSD",1730718654193,18.00084125,163.87,163.82,18.00084125]
["bitfinex","SOLUSD",1730718654468,18.00084125,163.86,163.81,18.00084125]
["bitfinex","SOLUSD",1730718654667,18.00084125,163.85,163.8,18.00084125]
["bitfinex","SOLUSD",1730718654868,18.00084125,163.84,163.79,24.36046847]
["bitfinex","SOLUSD",1730718655360,18.00084125,163.83,163.79,6.35962722]
["bitfinex","SOLUSD",1730718656584,18.00084125,163.84,163.79,6.35962722]
["bitfinex","SOLUSD",1730718657067,18.00084125,163.84,163.79,24.36046847]
["bitfinex","SOLUSD",1730718657278,18.00084125,163.85,163.79,24.36046847]
["bitfinex","SOLUSD",1730718657464,18.00084125,163.84,163.79,24.36046847]
["bitfinex","SOLUSD",1730718658079,18.00084125,163.86,163.81,18.00084125]
["bitfinex","SOLUSD",1730718658288,18.00084125,163.87,163.82,18.00084125]
["bitfinex","SOLUSD",1730718658783,18.00084125,163.86,163.81,18.00084125]
["bitfinex","SOLUSD",1730718658959,18.00084125,163.87,163.82,18.00084125]
["bitfinex","SOLUSD",1730718659164,18.00084125,163.85,163.8,18.00084125]
["bitfinex","SOLUSD",1730718660484,21.2524,163.88,163.79,6.35962722]
["bitfinex","SOLUSD",1730718660485,18.00084125,163.86,163.81,18.00084125]
["bitfinex","SOLUSD",1730718661085,18.00084125,163.87,163.82,18.00084125]
["bitfinex","SOLUSD",1730718661388,33.15124125,163.88,163.82,18.00084125]
["bitfinex","SOLUSD",1730718661710,18.00084125,163.86,163.81,18.00084125]
["bitfinex","SOLUSD",1730718661994,18.00084125,163.85,163.8,18.00084125]
["bitfinex","SOLUSD",1730718662463,18.00084125,163.82,163.77,18.00084125]
["bitfinex","SOLUSD",1730718662664,18.00084125,163.84,163.79,18.00084125]
["bitfinex","SOLUSD",1730718662866,18.00084125,163.85,163.79,18.00084125]
["bitfinex","SOLUSD",1730718663780,18.00084125,163.84,163.79,18.00084125]
["bitfinex","SOLUSD",1730718663979,18.00084125,163.86,163.8,18.00084125]
["bitfinex","SOLUSD",1730718664388,18.00084125,163.84,163.79,18.00084125]
["bitfinex","SOLUSD",1730718664774,18.00084125,163.84,163.76,7.28264657]
["bitfinex","SOLUSD",1730718664775,18.00084125,163.85,163.8,18.00084125]
["bitfinex","SOLUSD",1730718664974,15.1504,163.88,163.84,18.00084125]
["bitfinex","SOLUSD",1730718665776,15.1504,163.88,163.85,18.00084125]
["bitfinex","SOLUSD",1730718665978,18.00084125,163.91,163.86,18.00084125]
["bitfinex","SOLUSD",1730718666190,18.00084125,163.91,163.85,18.00084125]
["bitfinex","SOLUSD",1730718666488,18.00084125,163.9,163.85,18.00084125]
["bitfinex","SOLUSD",1730718666865,18.00084125,163.89,163.83,18.00084125]
["bitfinex","SOLUSD",1730718667071,18.00084125,163.86,163.81,18.00084125]
["bitfinex","SOLUSD",1730718667292,18.00084125,163.86,163.8,18.00084125]
["bitfinex","SOLUSD",1730718667801,18.00084125,163.86,163.81,18.00084125]
["bitfinex","SOLUSD",1730718668292,18.00084125,163.86,163.8,18.00084125]
["bitfinex","SOLUSD",1730718668474,18.00084125,163.87,163.82,18.00084125]
["bitfinex","SOLUSD",1730718668673,18.00084125,163.89,163.83,18.00084125]
["bitfinex","SOLUSD",1730718669094,18.00084125,163.88,163.83,18.00084125]
["bitfinex","SOLUSD",1730718669673,18.00084125,163.89,163.83,18.00084125]
["bitfinex","SOLUSD",1730718670074,18.00084125,163.9,163.84,18.00084125]
["bitfinex","SOLUSD",1730718670704,18.00084125,163.9,163.85,18.00084125]
["bitfinex","SOLUSD",1730718670992,34.56154125,163.92,163.87,18.00084125]
["bitfinex","SOLUSD",1730718671290,18.00084125,163.89,163.83,18.00084125]
["bitfinex","SOLUSD",1730718671709,18.00084125,163.89,163.84,18.00084125]
["bitfinex","SOLUSD",1730718672390,24.10204125,163.9,163.84,18.00084125]
["bitfinex","SOLUSD",1730718672597,24.10204125,163.9,163.79,0.1]
["bitfinex","SOLUSD",1730718672598,18.00084125,163.9,163.85,18.00084125]
["bitfinex","SOLUSD",1730718673709,16.5607,163.92,163.87,18.00084125]
["bitfinex","SOLUSD",1730718673710,34.56154125,163.92,163.87,18.00084125]
["bitfinex","SOLUSD",1730718674391,34.56154125,163.92,163.8,0.1]
["bitfinex","SOLUSD",1730718674392,18.00084125,163.91,163.86,18.00084125]
["bitfinex","SOLUSD",1730718674616,34.56154125,163.92,163.87,18.00084125]
["bitfinex","SOLUSD",1730718674901,16.5607,163.92,163.88,18.00084125]
["bitfinex","SOLUSD",1730718675279,16.5607,163.92,163.86,18.00084125]
["bitfinex","SOLUSD",1730718675280,18.00084125,163.91,163.86,18.00084125]
["bitfinex","SOLUSD",1730718675810,34.56154125,163.92,163.87,18.00084125]
["bitfinex","SOLUSD",1730718676731,6.1907,163.94,163.89,18.00084125]
["bitfinex","SOLUSD",1730718677501,24.19154125,163.94,163.89,18.00084125]
["bitfinex","SOLUSD",1730718678306,24.19154125,163.94,163.88,18.00084125]
["bitfinex","SOLUSD",1730718678513,24.19154125,163.94,163.89,18.00084125]
["bitfinex","SOLUSD",1730718678689,15.5233,163.96,163.91,18.00084125]
["bitfinex","SOLUSD",1730718679003,15.5233,163.96,163.92,18.00084125]
["bitfinex","SOLUSD",1730718679187,18.00084125,163.98,163.93,18.00084125]
["bitfinex","SOLUSD",1730718679717,18.00084125,163.97,163.91,18.00084125]
["bitfinex","SOLUSD",1730718680403,18.00084125,163.97,163.92,18.00084125]
["bitfinex","SOLUSD",1730718680708,18.00084125,163.98,163.92,18.00084125]
["bitfinex","SOLUSD",1730718681014,18.00084125,163.98,163.93,18.00084125]
["bitfinex","SOLUSD",1730718681481,18.00084125,163.98,163.92,18.00084125]
["bitfinex","SOLUSD",1730718681679,18.00084125,163.97,163.92,18.00084125]
["bitfinex","SOLUSD",1730718682105,18.00084125,163.98,163.92,18.00084125]
["bitfinex","SOLUSD",1730718683385,18.00084125,163.99,163.93,18.00084125]
["bitfinex","SOLUSD",1730718683879,33.36342095,164.0,163.94,18.00084125]
["bitfinex","SOLUSD",1730718684079,0.3192797,164.0,163.96,18.00084125]
["bitfinex","SOLUSD",1730718684502,0.3192797,164.0,163.95,18.00084125]
["bitfinex","SOLUSD",1730718685009,18.32012095,164.0,163.95,18.00084125]
["bitfinex","SOLUSD",1730718686109,0.3192797,164.0,163.96,18.00084125]
["bitfinex","SOLUSD",1730718686293,0.3192797,164.0,163.95,18.00084125]
["bitfinex","SOLUSD",1730718687710,18.00084125,163.97,163.92,18.00084125]
["bitfinex","SOLUSD",1730718687916,18.00084125,163.96,163.91,18.00084125]
["bitfinex","SOLUSD",1730718688209,18.00084125,163.96,163.9,18.00084125]
["bitfinex","SOLUSD",1730718689003,18.00084125,163.96,163.91,18.00084125]
["bitfinex","SOLUSD",1730718689379,24.09964125,163.97,163.92,18.00084125]
["bitfinex","SOLUSD",1730718690083,18.00084125,163.96,163.91,18.00084125]
["bitfinex","SOLUSD",1730718690405,18.00084125,163.94,163.88,18.00084125]
["bitfinex","SOLUSD",1730718690912,18.00084125,163.95,163.89,18.00084125]
["bitfinex","SOLUSD",1730718691688,18.00084125,163.96,163.91,18.00084125]
["bitfinex","SOLUSD",1730718692297,18.00084125,163.97,163.92,18.00084125]
["bitfinex","SOLUSD",1730718692808,33.51534125,163.98,163.93,18.00084125]
["bitfinex","SOLUSD",1730718693305,15.5145,163.98,163.94,18.00084125]
["bitfinex","SOLUSD",1730718693885,33.51534125,163.98,163.93,18.00084125]
["bitfinex","SOLUSD",1730718694711,18.32012095,164.0,163.94,18.00084125]
["bitfinex","SOLUSD",1730718694913,18.32012095,164.0,163.95,18.00084125]
["bitfinex","SOLUSD",1730718695289,18.32012095,164.0,163.94,18.00084125]
["bitfinex","SOLUSD",1730718695982,18.00084125,163.99,163.94,18.00084125]
["bitfinex","SOLUSD",1730718696495,18.00084125,163.99,163.93,18.00084125]
["bitfinex","SOLUSD",1730718697513,18.00084125,163.98,163.93,18.00084125]
["bitfinex","SOLUSD",1730718697713,18.00084125,163.98,163.92,18.00084125]
["bitfinex","SOLUSD",1730718697921,18.00084125,163.98,163.93,18.00084125]
["bitfinex","SOLUSD",1730718698605,18.00084125,163.99,163.93,18.00084125]
["bitfinex","SOLUSD",1730718699920,18.00084125,163.98,163.93,18.00084125]
["bitfinex","SOLUSD",1730718700498,18.00084125,163.97,163.91,18.00084125]
["bitfinex","SOLUSD",1730718700811,18.00084125,163.98,163.92,18.00084125]
["bitfinex","SOLUSD",1730718701606,18.00084125,163.98,163.93,18.00084125]
["bitfinex","SOLUSD",1730718702819,18.00084125,163.98,163.92,18.00084125]
["bitfinex","SOLUSD",1730718703021,18.00084125,163.97,163.92,18.00084125]
["bitfinex","SOLUSD",1730718703221,18.00084125,163.98,163.92,18.00084125]
["bitfinex","SOLUSD",1730718704929,18.00084125,163.98,163.93,18.00084125]
["bitfinex","SOLUSD",1730718705099,18.00084125,163.99,163.93,18.00084125]
["bitfinex","SOLUSD",1730718705610,18.00084125,163.98,163.93,18.00084125]
["bitfinex","SOLUSD",1730718706014,18.00084125,163.98,163.92,18.00084125]
["bitfinex","SOLUSD",1730718706322,18.00084125,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1730718706323,18.00084125,163.96,163.91,18.00084125]
["bitfinex","SOLUSD",1730718706522,18.00084125,163.95,163.9,18.00084125]
["bitfinex","SOLUSD",1730718707905,18.00084125,163.96,163.91,18.00084125]
["bitfinex","SOLUSD",1730718709317,11.44806247,163.96,163.9,11.44806247]
["bitfinex","SOLUSD",1730718711107,11.44806247,163.97,163.91,11.44806247]
["bitfinex","SOLUSD",1730718711712,11.44806247,163.97,163.92,11.44806247]
["bitfinex","SOLUSD",1730718712119,6.0979,163.99,163.94,11.44806247]
["bitfinex","SOLUSD",1730718712120,11.44806247,163.99,163.94,11.44806247]
["bitfinex","SOLUSD",1730718712431,11.44806247,163.98,163.93,11.44806247]
["bitfinex","SOLUSD",1730718712608,11.44806247,163.97,163.92,11.44806247]
["bitfinex","SOLUSD",1730718713007,11.44806247,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1730718713213,11.44806247,163.98,163.93,11.44806247]
["bitfinex","SOLUSD",1730718713399,11.44806247,163.99,163.93,11.44806247]
["bitfinex","SOLUSD",1730718714028,11.44806247,163.97,163.92,11.44806247]
["bitfinex","SOLUSD",1730718715335,17.88486061,163.97,163.92,17.88486061]
["bitfinex","SOLUSD",1730718716006,17.88486061,163.98,163.92,17.88486061]
["bitfinex","SOLUSD",1730718717126,17.88486061,163.97,163.92,17.88486061]
["bitfinex","SOLUSD",1730718717998,17.88486061,163.96,163.91,17.88486061]
["bitfinex","SOLUSD",1730718718823,17.88486061,163.96,163.9,17.88486061]
["bitfinex","SOLUSD",1730718719332,17.88486061,163.96,163.91,17.88486061]
["bitfinex","SOLUSD",1730718719917,23.98426061,163.95,163.9,17.88486061]
["bitfinex","SOLUSD",1730718720124,33.44864031,164.0,163.89,23.776884]
["bitfinex","SOLUSD",1730718720125,17.88486061,163.96,163.91,17.88486061]
["bitfinex","SOLUSD",1730718720309,17.88486061,163.97,163.91,17.88486061]
["bitfinex","SOLUSD",1730718720509,17.88486061,163.96,163.91,17.88486061]
["bitfinex","SOLUSD",1730718721535,17.88486061,163.97,163.92,17.88486061]
["bitfinex","SOLUSD",1730718722031,17.88486061,163.97,163.91,17.88486061]
["bitfinex","SOLUSD",1730718722821,0.1405,164.04,164.01,21.9326]
["bitfinex","SOLUSD",1730718723130,0.3192797,164.08,164.07,43.776884]
["bitfinex","SOLUSD",1730718723340,0.3192797,164.08,164.07,61.66174461]
["bitfinex","SOLUSD",1730718723626,0.3192797,164.08,164.07,83.77197807]
["bitfinex","SOLUSD",1730718723829,0.3192797,164.08,164.07,43.66505143]
["bitfinex","SOLUSD",1730718724003,0.3192797,164.08,164.07,51.60502985]
["bitfinex","SOLUSD",1730718724307,0.3192797,164.08,164.07,19.88816743]
["bitfinex","SOLUSD",1730718724507,0.3192797,164.08,164.07,41.66174461]
["bitfinex","SOLUSD",1730718724926,0.3192797,164.08,164.07,49.65548753]
["bitfinex","SOLUSD",1730718725120,0.3192797,164.08,164.07,56.05056611]
["bitfinex","SOLUSD",1730718727321,0.3192797,164.08,164.07,52.05324361]
["bitfinex","SOLUSD",1730718727518,0.3192797,164.08,164.07,69.93810422]
["bitfinex","SOLUSD",1730718727935,0.3192797,164.08,164.07,73.91869081]
["bitfinex","SOLUSD",1730718728115,0.3192797,164.08,164.07,64.74249154]
["bitfinex","SOLUSD",1730718728313,0.3192797,164.08,164.07,73.89629617]
["bitfinex","SOLUSD",1730718729257,0.3192797,164.16,164.08,43.976884]
["bitfinex","SOLUSD",1730718729416,0.3192797,164.16,164.15,17.88486061]
["bitfinex","SOLUSD",1730718729619,0.3192797,164.16,164.15,19.87014042]
["bitfinex","SOLUSD",1730718730348,0.3192797,164.16,164.15,40.93884585]
["bitfinex","SOLUSD",1730718730518,0.3192797,164.16,164.15,23.05398524]
["bitfinex","SOLUSD",1730718731617,0.3192797,164.16,164.15,23.03093086]
["bitfinex","SOLUSD",1730718731818,0.3192797,164.16,164.15,19.8639649]
["bitfinex","SOLUSD",1730718732240,0.3192797,164.16,164.15,23.03093086]
["bitfinex","SOLUSD",1730718732417,0.3192797,164.16,164.15,19.8639649]
["bitfinex","SOLUSD",1730718732818,0.3192797,164.16,164.15,23.03093086]
["bitfinex","SOLUSD",1730718733217,0.3192797,164.16,164.15,19.8639649]
["bitfinex","SOLUSD",1730718735438,0.3192797,164.16,164.15,17.88486061]
["bitfinex","SOLUSD",1730718735618,0.3192797,164.16,164.15,19.85596646]
["bitfinex","SOLUSD",1730718736020,0.3192797,164.16,164.15,17.88486061]
["bitfinex","SOLUSD",1730718744839,0.3192797,164.16,164.13,17.88486061]
["bitfinex","SOLUSD",1730718745015,0.3192797,164.16,164.1,3.14221816]
["bitfinex","SOLUSD",1730718745016,17.88486061,164.15,164.1,21.02707877]
["bitfinex","SOLUSD",1730718745220,17.88486061,164.15,164.11,1.9636523]
["bitfinex","SOLUSD",1730718745840,17.88486061,164.15,164.11,1.9632476]
["bitfinex","SOLUSD",1730718746021,17.88486061,164.15,164.1,17.88486061]
["bitfinex","SOLUSD",1730718746428,0.3192797,164.16,164.12,17.88486061]
["bitfinex","SOLUSD",1730718746851,24.29604031,164.16,164.11,17.88486061]
["bitfinex","SOLUSD",1730718747224,17.88486061,164.13,164.09,17.88486061]
["bitfinex","SOLUSD",1730718747532,6.6054,164.15,164.09,17.88486061]
["bitfinex","SOLUSD",1730718747533,17.88486061,164.14,164.09,17.88486061]
["bitfinex","SOLUSD",1730718750828,17.88486061,164.14,164.1,17.88486061]
["bitfinex","SOLUSD",1730718751848,30.58226061,164.15,164.1,17.88486061]
["bitfinex","SOLUSD",1730718752556,24.49026061,164.15,164.1,17.88486061]
["bitfinex","SOLUSD",1730718752928,6.6054,164.15,164.11,17.88486061]
["bitfinex","SOLUSD",1730718753141,6.6054,164.15,164.12,17.88486061]
["bitfinex","SOLUSD",1730718753355,16.6613797,164.16,164.13,17.88486061]
["bitfinex","SOLUSD",1730718753946,34.54624031,164.16,164.11,17.88486061]
["bitfinex","SOLUSD",1730718755434,16.6613797,164.16,164.12,17.88486061]
["bitfinex","SOLUSD",1730718758032,16.6613797,164.16,164.11,17.88486061]
["bitfinex","SOLUSD",1730718758233,22.7529797,164.16,164.11,17.88486061]
["bitfinex","SOLUSD",1730718759443,22.7529797,164.16,164.11,11.41899228]
["bitfinex","SOLUSD",1730718762067,34.17197198,164.16,164.11,11.41899228]
["bitfinex","SOLUSD",1730718762351,22.7529797,164.16,164.11,11.41899228]
["bitfinex","SOLUSD",1730718762551,22.7529797,164.16,164.12,11.41899228]
["bitfinex","SOLUSD",1730718763961,0.3192797,164.16,164.14,11.41899228]
["bitfinex","SOLUSD",1730718764340,0.3192797,164.16,164.13,11.41899228]
["bitfinex","SOLUSD",1730718765645,0.3192797,164.16,164.14,1.98879364]
["bitfinex","SOLUSD",1730718765832,0.3192797,164.16,164.13,11.41899228]
["bitfinex","SOLUSD",1730718766029,0.3192797,164.16,164.14,1.98878819]
["bitfinex","SOLUSD",1730718766248,0.3192797,164.16,164.13,11.41899228]
["bitfinex","SOLUSD",1730718766956,0.3192797,164.16,164.14,11.41899228]
["bitfinex","SOLUSD",1730718767559,0.3192797,164.16,164.15,1.99302621]
["bitfinex","SOLUSD",1730718768260,0.3192797,164.16,164.15,5.1758952]
["bitfinex","SOLUSD",1730718769959,0.3192797,164.16,164.15,16.59488748]
["bitfinex","SOLUSD",1730718774670,0.3192797,164.16,164.15,5.1758952]
["bitfinex","SOLUSD",1730718774850,0.3192797,164.16,164.15,1.99302621]
["bitfinex","SOLUSD",1730718778245,0.3192797,164.16,164.15,2.00092742]
["bitfinex","SOLUSD",1730718779147,0.3192797,164.16,164.14,11.41899228]
["bitfinex","SOLUSD",1730718779644,0.3192797,164.16,164.15,11.41899228]
["bitfinex","SOLUSD",1730718779863,0.3192797,164.16,164.15,13.42012881]
["bitfinex","SOLUSD",1730718780865,0.3192797,164.16,164.15,13.42042947]
["bitfinex","SOLUSD",1730718781441,0.3192797,164.16,164.15,11.41899228]
["bitfinex","SOLUSD",1730718782249,0.3192797,164.16,164.14,11.41899228]
["bitfinex","SOLUSD",1730718783546,0.3192797,164.16,164.15,2.00215327]
["bitfinex","SOLUSD",1730718786540,0.3192797,164.16,164.14,11.41899228]
["bitfinex","SOLUSD",1730718787252,0.3192797,164.16,164.15,2.00326021]
["bitfinex","SOLUSD",1730718788773,0.3192797,164.16,164.15,13.42225249]
["bitfinex","SOLUSD",1730718789363,0.3192797,164.16,164.15,2.00326021]
["bitfinex","SOLUSD",1730718789560,0.3192797,164.16,164.15,13.42225249]
["bitfinex","SOLUSD",1730718790273,0.3192797,164.16,164.15,13.4228839]
["bitfinex","SOLUSD",1730718790772,0.3192797,164.16,164.15,13.42270646]
["bitfinex","SOLUSD",1730718794051,0.3192797,164.16,164.15,2.00371418]
["bitfinex","SOLUSD",1730718794647,6.4108797,164.16,164.15,2.00371418]
["bitfinex","SOLUSD",1730718795071,17.82987198,164.16,164.15,2.00371418]
["bitfinex","SOLUSD",1730718795272,17.82987198,164.16,164.11,3.20614158]
["bitfinex","SOLUSD",1730718795473,11.41899228,164.14,164.12,2.00321236]
["bitfinex","SOLUSD",1730718795771,11.41899228,164.14,164.1,3.20569706]
["bitfinex","SOLUSD",1730718795974,11.41899228,164.14,164.11,2.00329921]
["bitfinex","SOLUSD",1730718796177,6.0927,164.13,164.12,2.00329921]
["bitfinex","SOLUSD",1730718797261,6.0927,164.13,164.12,2.00313566]
["bitfinex","SOLUSD",1730718798060,6.0923,164.14,164.12,2.00313566]
["bitfinex","SOLUSD",1730718798266,6.0923,164.14,164.1,11.41899228]
["bitfinex","SOLUSD",1730718798567,6.0923,164.14,164.11,2.00282581]
["bitfinex","SOLUSD",1730718798750,6.0923,164.14,164.12,2.00282581]
["bitfinex","SOLUSD",1730718799073,6.0923,164.14,164.11,11.41899228]
["bitfinex","SOLUSD",1730718799282,6.0919,164.15,164.12,2.00280433]
["bitfinex","SOLUSD",1730718799454,6.0919,164.15,164.12,11.41899228]
["bitfinex","SOLUSD",1730718801377,6.0919,164.15,164.11,11.41899228]
["bitfinex","SOLUSD",1730718802080,6.0919,164.15,164.07,3.20435529]
["bitfinex","SOLUSD",1730718802772,6.0919,164.15,164.06,6.35078284]
["bitfinex","SOLUSD",1730718804169,6.0919,164.15,164.07,5.20678034]
["bitfinex","SOLUSD",1730718805155,6.0919,164.15,164.07,3.20432788]
["bitfinex","SOLUSD",1730718805668,21.5218,164.15,164.06,6.35078284]
["bitfinex","SOLUSD",1730718805877,0.1,164.14,164.08,3.20440046]
["bitfinex","SOLUSD",1730718806185,0.1,164.14,164.09,2.00249776]
["bitfinex","SOLUSD",1730718806352,0.1,164.14,164.06,6.35078284]
["bitfinex","SOLUSD",1730718806549,0.1,164.14,164.07,2.00174834]
["bitfinex","SOLUSD",1730718806760,0.1,164.14,164.06,6.35078284]
["bitfinex","SOLUSD",1730718806761,0.1,164.14,164.08,2.00174834]
["bitfinex","SOLUSD",1730718807177,6.0927,164.13,164.08,2.00174834]
["bitfinex","SOLUSD",1730718807475,6.0927,164.13,164.09,2.00174834]
["bitfinex","SOLUSD",1730718807676,6.0927,164.13,164.06,6.35078284]
["bitfinex","SOLUSD",1730718807884,6.0927,164.13,164.07,2.00135176]
["bitfinex","SOLUSD",1730718808056,0.3192797,164.16,164.08,2.00135176]
["bitfinex","SOLUSD",1730718808260,0.3192797,164.16,164.09,2.00135176]
["bitfinex","SOLUSD",1730718808562,0.3192797,164.16,164.1,2.00135176]
["bitfinex","SOLUSD",1730718808762,0.3192797,164.16,164.07,20.11523545]
["bitfinex","SOLUSD",1730718809078,0.3192797,164.16,164.08,5.20512986]
["bitfinex","SOLUSD",1730718809283,0.3192797,164.16,164.09,2.0007294]
["bitfinex","SOLUSD",1730718809457,0.3192797,164.16,164.1,2.0007294]
["bitfinex","SOLUSD",1730718809781,0.3192797,164.16,164.11,2.0007294]
["bitfinex","SOLUSD",1730718809983,0.3192797,164.16,164.08,3.20440046]
["bitfinex","SOLUSD",1730718810161,0.3192797,164.16,164.09,5.20490582]
["bitfinex","SOLUSD",1730718810360,0.3192797,164.16,164.1,5.20490582]
["bitfinex","SOLUSD",1730718810578,0.3192797,164.16,164.11,5.20490582]
["bitfinex","SOLUSD",1730718810782,0.3192797,164.16,164.08,9.81412057]
["bitfinex","SOLUSD",1730718810783,0.3192797,164.16,164.12,2.00050536]
["bitfinex","SOLUSD",1730718810973,0.3192797,164.16,164.13,2.00050536]
["bitfinex","SOLUSD",1730718811180,0.3192797,164.16,164.14,2.00050536]
["bitfinex","SOLUSD",1730718811482,0.3192797,164.16,164.12,3.20440046]
["bitfinex","SOLUSD",1730718811683,0.3192797,164.16,164.13,1.99903651]
["bitfinex","SOLUSD",1730718811858,0.3192797,164.16,164.14,1.99903651]
["bitfinex","SOLUSD",1730718812058,0.3192797,164.16,164.15,1.99875439]
["bitfinex","SOLUSD",1730718812968,0.3192797,164.16,164.11,3.20440046]
["bitfinex","SOLUSD",1730718813278,0.3192797,164.16,164.12,5.20306268]
["bitfinex","SOLUSD",1730718813587,0.3192797,164.16,164.13,1.99866222]
["bitfinex","SOLUSD",1730718813791,0.3192797,164.16,164.14,1.99866222]
["bitfinex","SOLUSD",1730718813965,0.3192797,164.16,164.11,3.20440046]
["bitfinex","SOLUSD",1730718814307,0.3192797,164.16,164.12,5.20315547]
["bitfinex","SOLUSD",1730718814470,0.3192797,164.16,164.13,1.99875501]
["bitfinex","SOLUSD",1730718814661,0.3192797,164.16,164.14,1.99875501]
["bitfinex","SOLUSD",1730718815166,0.3192797,164.16,164.12,3.20440046]
["bitfinex","SOLUSD",1730718815380,0.3192797,164.16,164.13,1.99869737]
["bitfinex","SOLUSD",1730718815579,0.3192797,164.16,164.14,1.99869737]
["bitfinex","SOLUSD",1730718815769,0.3192797,164.16,164.11,3.20440046]
["bitfinex","SOLUSD",1730718815971,0.3192797,164.16,164.12,5.20313463]
["bitfinex","SOLUSD",1730718816190,0.3192797,164.16,164.13,1.99873417]
["bitfinex","SOLUSD",1730718816366,0.3192797,164.16,164.14,1.99873417]
["bitfinex","SOLUSD",1730718816567,0.3192797,164.16,164.13,3.20440046]
["bitfinex","SOLUSD",1730718816768,0.3192797,164.16,164.14,1.99862272]
["bitfinex","SOLUSD",1730718816971,0.3192797,164.16,164.12,3.20440046]
["bitfinex","SOLUSD",1730718817273,0.3192797,164.16,164.13,1.99872095]
["bitfinex","SOLUSD",1730718817472,0.3192797,164.16,164.14,1.99872095]
["bitfinex","SOLUSD",1730718817790,0.3192797,164.16,164.11,3.20440046]
["bitfinex","SOLUSD",1730718818090,0.3192797,164.16,164.1,15.4382]
["bitfinex","SOLUSD",1730718818289,0.3192797,164.16,164.12,5.19746846]
["bitfinex","SOLUSD",1730718818588,0.3192797,164.16,164.13,1.99887118]
["bitfinex","SOLUSD",1730718818783,0.3192797,164.16,164.06,16.4967]
["bitfinex","SOLUSD",1730718818784,0.3192797,164.16,164.09,3.19859728]
["bitfinex","SOLUSD",1730718818969,0.3192797,164.16,164.1,5.19801414]
["bitfinex","SOLUSD",1730718819171,0.3192797,164.16,164.11,5.19801414]
["bitfinex","SOLUSD",1730718819374,0.3192797,164.16,164.12,1.99941686]
["bitfinex","SOLUSD",1730718819585,0.3192797,164.16,164.13,1.99941686]
["bitfinex","SOLUSD",1730718819775,0.3192797,164.16,164.11,3.19859728]
["bitfinex","SOLUSD",1730718819969,0.3192797,164.16,164.12,1.99956516]
["bitfinex","SOLUSD",1730718820166,0.3192797,164.16,164.13,1.99956516]
["bitfinex","SOLUSD",1730718820389,0.3192797,164.16,164.11,3.19859728]
["bitfinex","SOLUSD",1730718820590,0.3192797,164.16,164.12,1.99982924]
["bitfinex","SOLUSD",1730718820788,0.3192797,164.16,164.13,1.99982924]
["bitfinex","SOLUSD",1730718820995,0.3192797,164.16,164.11,3.19859728]
["bitfinex","SOLUSD",1730718821289,0.3192797,164.16,164.12,1.99980306]
["bitfinex","SOLUSD",1730718821476,0.3192797,164.16,164.13,1.99980306]
["bitfinex","SOLUSD",1730718821682,6.4108797,164.16,164.11,3.19859728]
["bitfinex","SOLUSD",1730718821883,6.4108797,164.16,164.12,1.99979315]
["bitfinex","SOLUSD",1730718822289,6.4108797,164.16,164.13,1.99979315]
["bitfinex","SOLUSD",1730718822599,6.4108797,164.16,164.09,3.19859728]
["bitfinex","SOLUSD",1730718822780,0.3192797,164.16,164.1,5.19839192]
["bitfinex","SOLUSD",1730718822984,0.3192797,164.16,164.11,5.19839192]
["bitfinex","SOLUSD",1730718823184,0.3192797,164.16,164.12,1.99979464]
["bitfinex","SOLUSD",1730718823488,0.3192797,164.16,164.13,1.99979464]
["bitfinex","SOLUSD",1730718823674,0.3192797,164.16,164.06,16.4967]
["bitfinex","SOLUSD",1730718823675,0.3192797,164.16,164.11,3.19859728]
["bitfinex","SOLUSD",1730718823880,0.3192797,164.16,164.12,1.99958016]
["bitfinex","SOLUSD",1730718824082,0.3192797,164.16,164.13,1.99958016]
["bitfinex","SOLUSD",1730718824280,0.3192797,164.16,164.11,3.19859728]
["bitfinex","SOLUSD",1730718824483,0.3192797,164.16,164.12,1.99973503]
["bitfinex","SOLUSD",1730718824793,0.3192797,164.16,164.13,1.99973503]
["bitfinex","SOLUSD",1730718824989,0.3192797,164.16,164.11,3.19859728]
["bitfinex","SOLUSD",1730718825175,0.3192797,164.16,164.12,1.99974598]
["bitfinex","SOLUSD",1730718825377,0.3192797,164.16,164.13,1.99974598]
["bitfinex","SOLUSD",1730718825575,0.3192797,164.16,164.11,3.19859728]
["bitfinex","SOLUSD",1730718825798,0.3192797,164.16,164.12,1.99976286]
["bitfinex","SOLUSD",1730718826102,0.3192797,164.16,164.13,1.99976286]
["bitfinex","SOLUSD",1730718826280,0.3192797,164.16,164.11,3.19859728]
["bitfinex","SOLUSD",1730718826478,0.3192797,164.16,164.12,1.99977957]
["bitfinex","SOLUSD",1730718826679,0.3192797,164.16,164.13,1.99977957]
["bitfinex","SOLUSD",1730718826896,0.3192797,164.16,164.11,3.19859728]
["bitfinex","SOLUSD",1730718827085,0.3192797,164.16,164.12,1.99976295]
["bitfinex","SOLUSD",1730718827399,0.3192797,164.16,164.13,1.99976295]
["bitfinex","SOLUSD",1730718827612,0.3192797,164.16,164.11,3.19859728]
["bitfinex","SOLUSD",1730718827898,0.3192797,164.16,164.12,2.00027659]
["bitfinex","SOLUSD",1730718828075,0.3192797,164.16,164.13,2.00027659]
["bitfinex","SOLUSD",1730718828273,0.3192797,164.16,164.11,3.19859728]
["bitfinex","SOLUSD",1730718828486,0.3192797,164.16,164.12,2.0002262]
["bitfinex","SOLUSD",1730718828487,6.4108797,164.16,164.12,2.0002262]
["bitfinex","SOLUSD",1730718828768,6.4108797,164.16,164.13,2.0002262]
["bitfinex","SOLUSD",1730718828973,6.4108797,164.16,164.11,3.19859728]
["bitfinex","SOLUSD",1730718829172,6.4108797,164.16,164.12,2.00036046]
["bitfinex","SOLUSD",1730718829392,6.4108797,164.16,164.13,2.00036046]
["bitfinex","SOLUSD",1730718829579,6.4108797,164.16,164.1,3.19859728]
["bitfinex","SOLUSD",1730718829895,6.4108797,164.16,164.11,5.19851059]
["bitfinex","SOLUSD",1730718830097,0.3192797,164.16,164.12,1.99991331]
["bitfinex","SOLUSD",1730718830289,0.3192797,164.16,164.13,1.99991331]
["bitfinex","SOLUSD",1730718830595,0.3192797,164.16,164.11,3.19859728]
["bitfinex","SOLUSD",1730718830897,0.3192797,164.16,164.06,16.4967]
["bitfinex","SOLUSD",1730718830898,0.3192797,164.16,164.12,5.19836788]
["bitfinex","SOLUSD",1730718831102,0.3192797,164.16,164.13,1.9997706]
["bitfinex","SOLUSD",1730718831286,0.3192797,164.16,164.14,1.9997706]
["bitfinex","SOLUSD",1730718831480,0.3192797,164.16,164.11,3.19859728]
["bitfinex","SOLUSD",1730718831681,6.4110797,164.16,164.12,5.19860743]
["bitfinex","SOLUSD",1730718831900,6.4110797,164.16,164.13,2.00001015]
["bitfinex","SOLUSD",1730718832195,6.4110797,164.16,164.1,3.19859728]
["bitfinex","SOLUSD",1730718832398,6.4110797,164.16,164.11,5.20122674]
["bitfinex","SOLUSD",1730718832599,6.4110797,164.16,164.12,2.00031659]
["bitfinex","SOLUSD",1730718832800,6.4110797,164.16,164.1,3.20091015]
["bitfinex","SOLUSD",1730718832975,6.4110797,164.16,164.11,3.20091015]
["bitfinex","SOLUSD",1730718833175,6.4110797,164.16,164.12,2.00051368]
["bitfinex","SOLUSD",1730718833409,6.4110797,164.16,164.1,3.20091015]
["bitfinex","SOLUSD",1730718833701,6.4110797,164.16,164.11,5.20119572]
["bitfinex","SOLUSD",1730718833903,6.4110797,164.16,164.12,2.00028557]
["bitfinex","SOLUSD",1730718834201,6.4110797,164.16,164.1,3.20091015]
["bitfinex","SOLUSD",1730718834381,6.4110797,164.16,164.11,2.00035726]
["bitfinex","SOLUSD",1730718834583,6.4110797,164.16,164.1,3.20091015]
["bitfinex","SOLUSD",1730718834899,6.4110797,164.16,164.11,2.00051227]
["bitfinex","SOLUSD",1730718835099,6.4110797,164.16,164.1,3.20091015]
["bitfinex","SOLUSD",1730718835302,6.4110797,164.16,164.11,2.00043373]
["bitfinex","SOLUSD",1730718835495,6.4110797,164.16,164.09,3.20091015]
["bitfinex","SOLUSD",1730718835681,6.5110797,164.16,164.1,2.00053737]
["bitfinex","SOLUSD",1730718835995,16.0883,164.15,164.09,3.20147725]
["bitfinex","SOLUSD",1730718836199,16.1883,164.15,164.1,2.00066971]
["bitfinex","SOLUSD",1730718836498,16.1883,164.15,164.05,3.20147725]
["bitfinex","SOLUSD",1730718836702,16.1883,164.15,164.09,2.00084369]
["bitfinex","SOLUSD",1730718836880,16.1883,164.15,164.1,2.00084369]
["bitfinex","SOLUSD",1730718837086,6.0923,164.14,164.07,3.20147725]
["bitfinex","SOLUSD",1730718837292,6.0923,164.14,164.09,2.00085504]
["bitfinex","SOLUSD",1730718837597,6.0923,164.14,164.1,2.00085504]
["bitfinex","SOLUSD",1730718837787,6.0923,164.14,164.08,6.34948392]
["bitfinex","SOLUSD",1730718837983,6.0923,164.14,164.09,2.00103317]
["bitfinex","SOLUSD",1730718838189,6.0923,164.14,164.08,3.20147725]
["bitfinex","SOLUSD",1730718838391,6.0923,164.14,164.09,2.00127162]
["bitfinex","SOLUSD",1730718838601,6.0923,164.14,164.07,3.20147725]
["bitfinex","SOLUSD",1730718838790,6.0923,164.14,164.08,5.20274375]
["bitfinex","SOLUSD",1730718839108,6.0923,164.14,164.09,2.0012665]
["bitfinex","SOLUSD",1730718839326,6.0923,164.14,164.07,3.20147725]
["bitfinex","SOLUSD",1730718839492,6.0923,164.14,164.08,2.00133071]
["bitfinex","SOLUSD",1730718839799,6.0923,164.14,164.09,2.00133071]
["bitfinex","SOLUSD",1730718839988,6.0923,164.14,164.1,2.00133071]
["bitfinex","SOLUSD",1730718840194,6.0923,164.14,164.06,3.20253303]
["bitfinex","SOLUSD",1730718840390,6.0923,164.14,164.07,5.20374719]
["bitfinex","SOLUSD",1730718840593,6.0923,164.14,164.08,5.20374719]
["bitfinex","SOLUSD",1730718840794,6.0923,164.14,164.09,2.00121416]
["bitfinex","SOLUSD",1730718840999,6.0923,164.14,164.1,2.00121416]
["bitfinex","SOLUSD",1730718841209,6.0923,164.14,164.08,3.20253303]
["bitfinex","SOLUSD",1730718841512,6.0923,164.14,164.09,5.20428729]
["bitfinex","SOLUSD",1730718841701,16.0883,164.15,164.1,2.00175426]
["bitfinex","SOLUSD",1730718841900,0.3192797,164.16,164.08,9.81412057]
["bitfinex","SOLUSD",1730718842215,0.3192797,164.16,164.11,2.00113938]
["bitfinex","SOLUSD",1730718842500,0.3192797,164.16,164.12,2.00113938]
["bitfinex","SOLUSD",1730718842677,0.3192797,164.16,164.13,2.00113938]
["bitfinex","SOLUSD",1730718842876,0.3192797,164.16,164.11,3.20222686]
["bitfinex","SOLUSD",1730718843076,0.3192797,164.16,164.12,2.00077392]
["bitfinex","SOLUSD",1730718843306,0.3192797,164.16,164.13,2.00077392]
["bitfinex","SOLUSD",1730718843481,0.3192797,164.16,164.11,3.20222686]
["bitfinex","SOLUSD",1730718843683,0.3192797,164.16,164.12,2.00084655]
["bitfinex","SOLUSD",1730718843883,0.3192797,164.16,164.07,3.20222686]
["bitfinex","SOLUSD",1730718843884,0.3192797,164.16,164.13,2.00084655]
["bitfinex","SOLUSD",1730718844103,0.3192797,164.16,164.09,3.20222686]
["bitfinex","SOLUSD",1730718844301,0.3192797,164.16,164.1,5.20308336]
["bitfinex","SOLUSD",1730718844590,0.3192797,164.16,164.11,5.20308336]
["bitfinex","SOLUSD",1730718844788,0.3192797,164.16,164.12,2.0008565]
["bitfinex","SOLUSD",1730718845103,0.3192797,164.16,164.13,2.0008565]
["bitfinex","SOLUSD",1730718845307,6.0919,164.15,164.05,6.35171911]
["bitfinex","SOLUSD",1730718845701,6.0919,164.15,164.06,5.20308096]
["bitfinex","SOLUSD",1730718845900,6.0919,164.15,164.07,2.00102967]
["bitfinex","SOLUSD",1730718846108,6.0919,164.15,164.08,5.20308096]
["bitfinex","SOLUSD",1730718846413,6.0919,164.15,164.09,5.20308096]
["bitfinex","SOLUSD",1730718846603,6.0919,164.15,164.1,2.00102967]
["bitfinex","SOLUSD",1730718846811,6.0919,164.15,164.07,3.20205129]
["bitfinex","SOLUSD",1730718847114,6.0919,164.15,164.08,5.20386593]
["bitfinex","SOLUSD",1730718847514,6.0919,164.15,164.09,5.20386593]
["bitfinex","SOLUSD",1730718847697,6.0919,164.15,164.1,2.00181464]
["bitfinex","SOLUSD",1730718848010,6.0919,164.15,164.07,3.20205129]
["bitfinex","SOLUSD",1730718848200,6.0919,164.15,164.08,5.20368946]
["bitfinex","SOLUSD",1730718848407,6.0919,164.15,164.09,5.20368946]
["bitfinex","SOLUSD",1730718848590,6.0919,164.15,164.1,2.00163817]
["bitfinex","SOLUSD",1730718848791,6.0919,164.15,164.07,3.20303082]
["bitfinex","SOLUSD",1730718849010,6.0919,164.15,164.08,5.20464641]
["bitfinex","SOLUSD",1730718849207,6.0919,164.15,164.09,2.00161559]
["bitfinex","SOLUSD",1730718849385,6.0919,164.15,164.1,2.00161559]
["bitfinex","SOLUSD",1730718849585,6.0919,164.15,164.07,3.20303082]
["bitfinex","SOLUSD",1730718849806,6.0919,164.15,164.08,5.20468941]
["bitfinex","SOLUSD",1730718850012,6.0919,164.15,164.06,6.3495712]
["bitfinex","SOLUSD",1730718850013,6.0919,164.15,164.09,2.00165859]
["bitfinex","SOLUSD",1730718850191,0.3192797,164.16,164.1,2.00165859]
["bitfinex","SOLUSD",1730718850391,0.3192797,164.16,164.07,3.20303082]
["bitfinex","SOLUSD",1730718850607,0.3192797,164.16,164.08,5.20427418]
["bitfinex","SOLUSD",1730718850796,0.3192797,164.16,164.09,2.00124336]
["bitfinex","SOLUSD",1730718850992,0.3192797,164.16,164.1,2.00124336]
["bitfinex","SOLUSD",1730718851200,0.3192797,164.16,164.07,3.20303082]
["bitfinex","SOLUSD",1730718851502,6.0919,164.15,164.08,5.20409036]
["bitfinex","SOLUSD",1730718851710,6.0919,164.15,164.09,2.00105954]
["bitfinex","SOLUSD",1730718851911,6.0919,164.15,164.1,2.00105954]
["bitfinex","SOLUSD",1730718852109,6.0919,164.15,164.07,3.20303082]
["bitfinex","SOLUSD",1730718852313,6.0919,164.15,164.08,5.20403895]
["bitfinex","SOLUSD",1730718852618,6.0919,164.15,164.09,2.00100813]
["bitfinex","SOLUSD",1730718852801,6.0919,164.15,164.1,2.00100813]
["bitfinex","SOLUSD",1730718853000,6.0919,164.15,164.07,3.20303082]
["bitfinex","SOLUSD",1730718853298,6.0919,164.15,164.08,5.20428949]
["bitfinex","SOLUSD",1730718853505,6.0919,164.15,164.09,2.00125867]
["bitfinex","SOLUSD",1730718853716,6.0919,164.15,164.1,2.00125867]
["bitfinex","SOLUSD",1730718853917,6.0919,164.15,164.07,3.20303082]
["bitfinex","SOLUSD",1730718854115,6.0919,164.15,164.08,5.20462974]
["bitfinex","SOLUSD",1730718854422,6.0919,164.15,164.09,2.00159892]
["bitfinex","SOLUSD",1730718854622,6.0919,164.15,164.1,2.00159892]
["bitfinex","SOLUSD",1730718854927,6.0919,164.15,164.07,3.20303082]
["bitfinex","SOLUSD",1730718855098,6.0919,164.15,164.08,5.20454906]
["bitfinex","SOLUSD",1730718855297,6.0919,164.15,164.09,2.00151824]
["bitfinex","SOLUSD",1730718855496,6.0919,164.15,164.1,2.00151824]
["bitfinex","SOLUSD",1730718855709,6.0919,164.15,164.06,6.3495712]
["bitfinex","SOLUSD",1730718855917,6.0919,164.15,164.07,3.2025283]
["bitfinex","SOLUSD",1730718856107,6.0919,164.15,164.08,5.20385951]
["bitfinex","SOLUSD",1730718856290,6.0919,164.15,164.09,3.2025283]
["bitfinex","SOLUSD",1730718856494,6.0919,164.15,164.1,2.00133121]
["bitfinex","SOLUSD",1730718856799,6.0919,164.15,164.11,2.00126954]
["bitfinex","SOLUSD",1730718857018,6.0919,164.15,164.07,3.2025283]
["bitfinex","SOLUSD",1730718857196,6.0919,164.15,164.08,5.20369853]
["bitfinex","SOLUSD",1730718857513,6.0919,164.15,164.09,5.20369853]
["bitfinex","SOLUSD",1730718857719,6.0919,164.15,164.1,2.00117023]
["bitfinex","SOLUSD",1730718857909,6.0919,164.15,164.11,2.00117023]
["bitfinex","SOLUSD",1730718858216,6.0919,164.15,164.06,6.3495712]
["bitfinex","SOLUSD",1730718858217,6.0919,164.15,164.09,3.2025283]
["bitfinex","SOLUSD",1730718858520,6.0919,164.15,164.1,2.00143552]
["bitfinex","SOLUSD",1730718858718,6.0919,164.15,164.11,2.00143552]
["bitfinex","SOLUSD",1730718858935,0.3192797,164.16,164.09,3.2025283]
["bitfinex","SOLUSD",1730718859094,0.3192797,164.16,164.1,5.20385872]
["bitfinex","SOLUSD",1730718859290,0.3192797,164.16,164.11,5.20236118]
["bitfinex","SOLUSD",1730718859515,0.3192797,164.16,164.12,2.00075285]
["bitfinex","SOLUSD",1730718859797,0.3192797,164.16,164.13,2.00075926]
["bitfinex","SOLUSD",1730718859999,0.3192797,164.16,164.1,3.20161857]
["bitfinex","SOLUSD",1730718860294,0.3192797,164.16,164.11,5.2024134]
["bitfinex","SOLUSD",1730718860506,0.3192797,164.16,164.12,5.2024134]
["bitfinex","SOLUSD",1730718860724,0.3192797,164.16,164.13,2.00079483]
["bitfinex","SOLUSD",1730718860906,0.3192797,164.16,164.14,2.00079483]
["bitfinex","SOLUSD",1730718861109,0.3192797,164.16,164.11,3.20161857]
["bitfinex","SOLUSD",1730718861310,0.3192797,164.16,164.12,5.20219118]
["bitfinex","SOLUSD",1730718861515,0.3192797,164.16,164.13,5.20219118]
["bitfinex","SOLUSD",1730718861715,0.3192797,164.16,164.14,5.20219118]
["bitfinex","SOLUSD",1730718861906,0.3192797,164.16,164.15,2.00057261]
["bitfinex","SOLUSD",1730718862824,0.3192797,164.16,164.11,7.09671442]
["bitfinex","SOLUSD",1730718862996,0.3192797,164.16,164.13,3.19969519]
["bitfinex","SOLUSD",1730718863200,0.3192797,164.16,164.14,1.9995573]
["bitfinex","SOLUSD",1730718863422,0.3192797,164.16,164.15,1.9995573]
["bitfinex","SOLUSD",1730718866734,0.3192797,164.16,164.15,11.41145451]
["bitfinex","SOLUSD",1730718867017,0.3192797,164.16,164.15,13.40984837]
["bitfinex","SOLUSD",1730718868222,0.3192797,164.16,164.15,11.41145451]
["bitfinex","SOLUSD",1730718870502,0.3192797,164.16,164.12,11.41145451]
["bitfinex","SOLUSD",1730718870716,0.3192797,164.16,164.13,1.9979967]
["bitfinex","SOLUSD",1730718871529,6.4110797,164.16,164.12,11.41145451]
["bitfinex","SOLUSD",1730718871705,6.4110797,164.16,164.13,11.41145451]
["bitfinex","SOLUSD",1730718874926,6.4110797,164.16,164.14,11.41145451]
["bitfinex","SOLUSD",1730718877116,0.3192797,164.16,164.15,11.41145451]
["bitfinex","SOLUSD",1730718887035,6.4108797,164.16,164.15,11.41145451]
["bitfinex","SOLUSD",1730718888839,0.3192797,164.16,164.15,11.41145451]
["bitfinex","SOLUSD",1730718889549,0.3192797,164.16,164.15,8.16145451]
["bitfinex","SOLUSD",1730718892134,6.4108797,164.16,164.15,8.16145451]
["bitfinex","SOLUSD",1730718892942,0.3192797,164.16,164.15,8.16145451]
["bitfinex","SOLUSD",1730718894836,0.3192797,164.16,164.15,53.80727255]
["bitfinex","SOLUSD",1730718895136,0.3192797,164.16,164.15,55.80571142]
["bitfinex","SOLUSD",1730718895440,6.089,164.23,164.15,55.80571142]
["bitfinex","SOLUSD",1730718895621,6.089,164.23,164.22,11.41145451]
["bitfinex","SOLUSD",1730718897640,0.3192797,164.24,164.22,11.41145451]
["bitfinex","SOLUSD",1730718897844,6.4079797,164.24,164.23,11.41145451]
["bitfinex","SOLUSD",1730718898055,6.4079797,164.24,164.16,45.64581804]
["bitfinex","SOLUSD",1730718898056,6.4079797,164.24,164.22,11.41145451]
["bitfinex","SOLUSD",1730718898229,6.4079797,164.24,164.16,45.64581804]
["bitfinex","SOLUSD",1730718898230,6.4079797,164.24,164.2,11.41145451]
["bitfinex","SOLUSD",1730718899357,6.4079797,164.24,164.22,11.41145451]
["bitfinex","SOLUSD",1730718900151,6.4079797,164.24,164.21,11.41145451]
["bitfinex","SOLUSD",1730718900356,6.4079797,164.24,164.22,11.41145451]
["bitfinex","SOLUSD",1730718900720,6.4079797,164.24,164.21,11.41145451]
["bitfinex","SOLUSD",1730718901358,6.4079797,164.24,164.22,11.41145451]
["bitfinex","SOLUSD",1730718901643,6.4079797,164.24,164.21,11.41145451]
["bitfinex","SOLUSD",1730718902534,11.41145451,164.22,164.17,11.41145451]
["bitfinex","SOLUSD",1730718902727,6.4079797,164.24,164.2,11.41145451]
["bitfinex","SOLUSD",1730718903251,6.4079797,164.24,164.21,11.41145451]
["bitfinex","SOLUSD",1730718903635,6.4079797,164.24,164.22,11.41145451]
["bitfinex","SOLUSD",1730718904050,0.3192797,164.24,164.22,11.41145451]
["bitfinex","SOLUSD",1730718904383,0.3192797,164.24,164.23,11.41145451]
["bitfinex","SOLUSD",1730718910167,0.3192797,164.24,164.22,11.41145451]
["bitfinex","SOLUSD",1730718912862,0.3192797,164.24,164.17,16.2647]
["bitfinex","SOLUSD",1730718912863,0.3192797,164.24,164.23,11.41145451]
["bitfinex","SOLUSD",1730718913969,0.3192797,164.24,164.21,11.41145451]
["bitfinex","SOLUSD",1730718914139,17.81933421,164.24,164.18,11.41145451]
["bitfinex","SOLUSD",1730718914565,11.41145451,164.23,164.18,11.41145451]
["bitfinex","SOLUSD",1730718914870,11.41145451,164.22,164.17,11.41145451]
["bitfinex","SOLUSD",1730718915070,11.41145451,164.22,164.14,3.1942398]
["bitfinex","SOLUSD",1730718915071,17.81933421,164.24,164.19,11.41145451]
["bitfinex","SOLUSD",1730718915240,6.4078797,164.24,164.21,11.41145451]
["bitfinex","SOLUSD",1730718915748,6.4078797,164.24,164.2,11.41145451]
["bitfinex","SOLUSD",1730718916074,6.4078797,164.24,164.21,11.41145451]
["bitfinex","SOLUSD",1730718916453,0.3192797,164.24,164.21,11.41145451]
["bitfinex","SOLUSD",1730718916664,6.4079797,164.24,164.21,11.41145451]
["bitfinex","SOLUSD",1730718917671,6.4079797,164.24,164.22,11.41145451]
["bitfinex","SOLUSD",1730718918458,0.3192797,164.24,164.22,11.41145451]
["bitfinex","SOLUSD",1730718919671,0.3192797,164.24,164.23,11.41145451]
["bitfinex","SOLUSD",1730718924575,0.3192797,164.24,164.23,57.05727255]
["bitfinex","SOLUSD",1730718925082,0.3192797,164.24,164.23,63.12267255]
["bitfinex","SOLUSD",1730718925371,9.22,164.26,164.24,23.776884]
["bitfinex","SOLUSD",1730718925672,9.22,164.26,164.25,11.41145451]
["bitfinex","SOLUSD",1730718926076,9.22,164.26,164.25,26.55125451]
["bitfinex","SOLUSD",1730718926383,0.3192797,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1730718926674,0.3192797,164.33,164.32,11.41145451]
["bitfinex","SOLUSD",1730718928479,0.3192797,164.33,164.3,11.41145451]
["bitfinex","SOLUSD",1730718928853,0.3192797,164.33,164.31,11.41145451]
["bitfinex","SOLUSD",1730718930075,0.3192797,164.33,164.32,11.41145451]
["bitfinex","SOLUSD",1730718936486,0.3192797,164.33,164.32,110.36377097]
["bitfinex","SOLUSD",1730718937282,0.3192797,164.41,164.32,110.36377097]
["bitfinex","SOLUSD",1730718937476,0.3192797,164.41,164.4,11.41145451]
["bitfinex","SOLUSD",1730718939082,0.3192797,164.41,164.39,11.41145451]
["bitfinex","SOLUSD",1730718939887,0.3192797,164.41,164.38,11.41145451]
["bitfinex","SOLUSD",1730718940384,11.73073421,164.41,164.36,11.41145451]
["bitfinex","SOLUSD",1730718940680,17.81313421,164.41,164.36,11.41145451]
["bitfinex","SOLUSD",1730718941059,0.3192797,164.41,164.38,11.41145451]
["bitfinex","SOLUSD",1730718941258,0.3192797,164.41,164.39,11.41145451]
["bitfinex","SOLUSD",1730718941461,0.3192797,164.41,164.4,11.41145451]
["bitfinex","SOLUSD",1730718941870,0.3192797,164.41,164.39,11.41145451]
["bitfinex","SOLUSD",1730718942277,0.3192797,164.41,164.4,11.41145451]
["bitfinex","SOLUSD",1730718948090,0.3192797,164.41,164.4,57.05727255]
["bitfinex","SOLUSD",1730718949177,0.3192797,164.41,164.4,11.41145451]
["bitfinex","SOLUSD",1730718953172,0.3192797,164.41,164.39,11.41145451]
["bitfinex","SOLUSD",1730718953370,0.3192797,164.41,164.37,11.41145451]
["bitfinex","SOLUSD",1730718953979,0.3192797,164.41,164.4,34.26225451]
["bitfinex","SOLUSD",1730718954193,0.3192797,164.41,164.4,53.61776344]
["bitfinex","SOLUSD",1730718954503,0.3192797,164.41,164.4,87.85212697]
["bitfinex","SOLUSD",1730718954880,0.3192797,164.41,164.4,65.98319293]
["bitfinex","SOLUSD",1730718955092,0.3192797,164.41,164.4,42.20630893]
["bitfinex","SOLUSD",1730718956471,0.3192797,164.41,164.4,121.00146487]
["bitfinex","SOLUSD",1730718956696,0.3192797,164.41,164.4,121.10146487]
["bitfinex","SOLUSD",1730718957203,0.3192797,164.49,164.43,0.1]
["bitfinex","SOLUSD",1730718957504,0.3192797,164.49,164.47,11.41145451]
["bitfinex","SOLUSD",1730718958088,0.3192797,164.49,164.46,11.41145451]
["bitfinex","SOLUSD",1730718958292,0.3192797,164.49,164.45,11.41145451]
["bitfinex","SOLUSD",1730718959482,0.3192797,164.49,164.46,11.41145451]
["bitfinex","SOLUSD",1730718960412,0.3192797,164.49,164.47,11.41145451]
["bitfinex","SOLUSD",1730718960712,0.3192797,164.49,164.46,11.41145451]
["bitfinex","SOLUSD",1730718962117,0.3192797,164.49,164.45,11.41145451]
["bitfinex","SOLUSD",1730718962292,11.73073421,164.49,164.44,11.41145451]
["bitfinex","SOLUSD",1730718962603,11.41145451,164.48,164.43,11.41145451]
["bitfinex","SOLUSD",1730718962912,11.73073421,164.49,164.44,11.41145451]
["bitfinex","SOLUSD",1730718963087,0.3192797,164.49,164.44,11.41145451]
["bitfinex","SOLUSD",1730718963414,0.3192797,164.49,164.45,11.41145451]
["bitfinex","SOLUSD",1730718963785,11.73073421,164.49,164.44,11.41145451]
["bitfinex","SOLUSD",1730718964290,0.3192797,164.49,164.44,11.41145451]
["bitfinex","SOLUSD",1730718964805,11.73073421,164.49,164.44,11.41145451]
["bitfinex","SOLUSD",1730718965181,11.41145451,164.47,164.42,11.41145451]
["bitfinex","SOLUSD",1730718965408,11.41145451,164.47,164.36,9.4724539]
["bitfinex","SOLUSD",1730718965409,11.41145451,164.43,164.38,11.41145451]
["bitfinex","SOLUSD",1730718965587,15.7863,164.47,164.37,11.41145451]
["bitfinex","SOLUSD",1730718966405,11.41145451,164.41,164.36,11.41145451]
["bitfinex","SOLUSD",1730718966787,11.41145451,164.38,164.33,12.40170806]
["bitfinex","SOLUSD",1730718967107,6.1821,164.42,164.34,1.93277805]
["bitfinex","SOLUSD",1730718967310,17.79815426,164.36,164.33,0.99025355]
["bitfinex","SOLUSD",1730718967914,17.79815426,164.39,164.34,17.79815426]
["bitfinex","SOLUSD",1730718968092,22.9378,164.41,164.33,0.99025355]
["bitfinex","SOLUSD",1730718968093,17.79815426,164.38,164.33,18.78840781]
["bitfinex","SOLUSD",1730718968406,17.79815426,164.38,164.33,0.99025355]
["bitfinex","SOLUSD",1730718968614,17.79815426,164.39,164.34,17.79815426]
["bitfinex","SOLUSD",1730718968804,40.73595426,164.41,164.35,17.79815426]
["bitfinex","SOLUSD",1730718969003,17.79815426,164.4,164.35,17.79815426]
["bitfinex","SOLUSD",1730718969710,17.79815426,164.4,164.34,17.79815426]
["bitfinex","SOLUSD",1730718970092,17.79815426,164.4,164.35,1.9423447]
["bitfinex","SOLUSD",1730718970294,17.79815426,164.39,164.36,1.9423447]
["bitfinex","SOLUSD",1730718970598,17.79815426,164.39,164.35,1.9423447]
["bitfinex","SOLUSD",1730718970798,17.79815426,164.37,164.33,0.99025355]
["bitfinex","SOLUSD",1730718971002,17.79815426,164.37,164.34,1.94299072]
["bitfinex","SOLUSD",1730718971196,17.79815426,164.37,164.33,4.55006445]
["bitfinex","SOLUSD",1730718971197,17.79815426,164.37,164.33,0.99025355]
["bitfinex","SOLUSD",1730718971391,17.79815426,164.38,164.35,5.05975239]
["bitfinex","SOLUSD",1730718971609,17.79815426,164.38,164.36,1.94590214]
["bitfinex","SOLUSD",1730718971804,17.79815426,164.38,164.35,3.11385025]
["bitfinex","SOLUSD",1730718972002,17.79815426,164.38,164.36,1.94530742]
["bitfinex","SOLUSD",1730718972205,17.79815426,164.38,164.34,6.67875091]
["bitfinex","SOLUSD",1730718972409,17.79815426,164.38,164.35,1.94538009]
["bitfinex","SOLUSD",1730718972611,17.79815426,164.37,164.34,6.67875091]
["bitfinex","SOLUSD",1730718972912,17.79815426,164.37,164.35,1.94547208]
["bitfinex","SOLUSD",1730718973116,17.79815426,164.37,164.34,3.11385025]
["bitfinex","SOLUSD",1730718973293,17.79815426,164.38,164.35,1.94551045]
["bitfinex","SOLUSD",1730718973494,17.79815426,164.38,164.34,6.67875091]
["bitfinex","SOLUSD",1730718973702,17.79815426,164.37,164.35,1.9453024]
["bitfinex","SOLUSD",1730718973894,17.79815426,164.37,164.34,3.11385025]
["bitfinex","SOLUSD",1730718974223,17.79815426,164.38,164.35,1.94541104]
["bitfinex","SOLUSD",1730718974534,17.79815426,164.38,164.33,18.78840781]
["bitfinex","SOLUSD",1730718974696,17.79815426,164.38,164.34,1.94544302]
["bitfinex","SOLUSD",1730718974887,17.79815426,164.38,164.35,1.94544302]
["bitfinex","SOLUSD",1730718975091,17.79815426,164.38,164.33,4.10337938]
["bitfinex","SOLUSD",1730718975311,17.79815426,164.38,164.33,0.99025355]
["bitfinex","SOLUSD",1730718975519,17.79815426,164.36,164.34,1.94550449]
["bitfinex","SOLUSD",1730718975697,17.79815426,164.35,164.33,0.99025355]
["bitfinex","SOLUSD",1730718975895,39.28765426,164.4,164.34,1.94547788]
["bitfinex","SOLUSD",1730718976098,17.79815426,164.35,164.33,0.99025355]
["bitfinex","SOLUSD",1730718976297,17.79815426,164.34,164.33,0.99025355]
["bitfinex","SOLUSD",1730718976899,39.80875426,164.34,164.33,0.99025355]
["bitfinex","SOLUSD",1730718977718,46.31785426,164.34,164.33,0.99025355]
["bitfinex","SOLUSD",1730718980222,33.72385426,164.34,164.33,0.99025355]
["bitfinex","SOLUSD",1730718980417,15.9257,164.34,164.33,0.99025355]
["bitfinex","SOLUSD",1730718980824,17.79815426,164.35,164.33,0.99025355]
["bitfinex","SOLUSD",1730718981329,34.44555426,164.38,164.33,18.78840781]
["bitfinex","SOLUSD",1730718981713,17.79815426,164.37,164.33,0.99025355]
["bitfinex","SOLUSD",1730718981910,40.52905426,164.38,164.33,18.78840781]
["bitfinex","SOLUSD",1730718982506,17.79815426,164.39,164.33,18.78840781]
["bitfinex","SOLUSD",1730718983626,17.79815426,164.39,164.34,17.79815426]
["bitfinex","SOLUSD",1730718985236,17.79815426,164.38,164.33,0.99025355]
["bitfinex","SOLUSD",1730718985729,17.79815426,164.38,164.33,18.78840781]
["bitfinex","SOLUSD",1730718986925,17.79815426,164.39,164.33,18.78840781]
["bitfinex","SOLUSD",1730718987534,17.79815426,164.38,164.33,18.78840781]
["bitfinex","SOLUSD",1730718987722,17.79815426,164.4,164.34,17.79815426]
["bitfinex","SOLUSD",1730718987911,23.88045426,164.41,164.35,17.79815426]
["bitfinex","SOLUSD",1730718988232,23.88045426,164.41,164.33,0.99025355]
["bitfinex","SOLUSD",1730718988233,40.37635426,164.42,164.36,17.79815426]
["bitfinex","SOLUSD",1730718988412,17.79815426,164.43,164.38,17.79815426]
["bitfinex","SOLUSD",1730718988611,17.79815426,164.44,164.38,17.79815426]
["bitfinex","SOLUSD",1730718989022,17.79815426,164.44,164.39,17.79815426]
["bitfinex","SOLUSD",1730718989219,6.393,164.46,164.35,21.3883]
["bitfinex","SOLUSD",1730718989220,17.79815426,164.45,164.4,17.79815426]
["bitfinex","SOLUSD",1730718989413,6.393,164.46,164.36,23.776884]
["bitfinex","SOLUSD",1730718989414,17.79815426,164.46,164.41,17.79815426]
["bitfinex","SOLUSD",1730718989616,17.79815426,164.48,164.42,17.79815426]
["bitfinex","SOLUSD",1730718989813,18.11743396,164.49,164.43,17.79815426]
["bitfinex","SOLUSD",1730718990031,18.11743396,164.49,164.36,18.36050569]
["bitfinex","SOLUSD",1730718990032,0.3192797,164.49,164.45,17.79815426]
["bitfinex","SOLUSD",1730718990534,0.3192797,164.49,164.46,17.79815426]
["bitfinex","SOLUSD",1730718991029,0.3192797,164.49,164.47,17.79815426]
["bitfinex","SOLUSD",1730718991345,0.3192797,164.49,164.48,17.79815426]
["bitfinex","SOLUSD",1730718992733,0.3192797,164.49,164.48,42.79049124]
["bitfinex","SOLUSD",1730718993116,0.3192797,164.49,164.48,60.5886455]
["bitfinex","SOLUSD",1730718993315,18.11743396,164.57,164.49,23.776884]
["bitfinex","SOLUSD",1730718993622,18.11743396,164.57,164.52,17.79815426]
["bitfinex","SOLUSD",1730718994737,17.79815426,164.55,164.5,17.79815426]
["bitfinex","SOLUSD",1730718994936,17.79815426,164.51,164.45,33.55855426]
["bitfinex","SOLUSD",1730718995120,16.79815426,164.5,164.45,33.55855426]
["bitfinex","SOLUSD",1730718995319,16.79815426,164.5,164.45,17.79815426]
["bitfinex","SOLUSD",1730718996142,17.79815426,164.49,164.44,17.79815426]
["bitfinex","SOLUSD",1730718996319,17.79815426,164.5,164.45,17.79815426]
["bitfinex","SOLUSD",1730718997342,17.79815426,164.49,164.44,17.79815426]
["bitfinex","SOLUSD",1730718997854,17.79815426,164.5,164.45,17.79815426]
["bitfinex","SOLUSD",1730718998347,17.79815426,164.53,164.48,17.79815426]
["bitfinex","SOLUSD",1730718998522,17.79815426,164.54,164.49,17.79815426]
["bitfinex","SOLUSD",1730718998721,15.5351797,164.57,164.45,9.3724539]
["bitfinex","SOLUSD",1730718998722,17.79815426,164.53,164.48,17.79815426]
["bitfinex","SOLUSD",1730718999120,17.79815426,164.54,164.49,17.79815426]
["bitfinex","SOLUSD",1730718999342,17.79815426,164.55,164.5,17.79815426]
["bitfinex","SOLUSD",1730718999547,17.79815426,164.52,164.47,17.79815426]
["bitfinex","SOLUSD",1730718999931,17.79815426,164.53,164.47,17.79815426]
["bitfinex","SOLUSD",1730719000348,17.79815426,164.53,164.48,17.79815426]
["bitfinex","SOLUSD",1730719000658,17.79815426,164.53,164.47,17.79815426]
["bitfinex","SOLUSD",1730719001449,17.79815426,164.5,164.45,17.79815426]
["bitfinex","SOLUSD",1730719001824,18.11743396,164.57,164.49,33.79155426]
["bitfinex","SOLUSD",1730719002031,18.11743396,164.57,164.51,17.79815426]
["bitfinex","SOLUSD",1730719002245,17.79815426,164.56,164.5,17.79815426]
["bitfinex","SOLUSD",1730719002853,18.11743396,164.57,164.51,17.79815426]
["bitfinex","SOLUSD",1730719003233,0.3192797,164.57,164.53,17.79815426]
["bitfinex","SOLUSD",1730719003555,0.3192797,164.57,164.56,17.79815426]
["bitfinex","SOLUSD",1730719003927,0.3192797,164.57,164.55,17.79815426]
["bitfinex","SOLUSD",1730719004127,0.3192797,164.57,164.56,17.79815426]
["bitfinex","SOLUSD",1730719004556,0.3192797,164.57,164.55,17.79815426]
["bitfinex","SOLUSD",1730719005241,0.3192797,164.57,164.56,17.79815426]
["bitfinex","SOLUSD",1730719005450,0.3192797,164.57,164.55,17.79815426]
["bitfinex","SOLUSD",1730719005641,0.3192797,164.57,164.54,17.79815426]
["bitfinex","SOLUSD",1730719006037,0.3192797,164.57,164.55,17.79815426]
["bitfinex","SOLUSD",1730719007359,0.3192797,164.57,164.56,17.79815426]
["bitfinex","SOLUSD",1730719007562,0.3192797,164.57,164.55,17.79815426]
["bitfinex","SOLUSD",1730719008373,0.3192797,164.57,164.56,17.79815426]
["bitfinex","SOLUSD",1730719009732,0.3192797,164.57,164.56,41.57503826]
["bitfinex","SOLUSD",1730719010948,0.3192797,164.57,164.55,17.79815426]
["bitfinex","SOLUSD",1730719011461,0.3192797,164.57,164.56,17.79815426]
["bitfinex","SOLUSD",1730719013152,0.3192797,164.57,164.55,17.79815426]
["bitfinex","SOLUSD",1730719013556,0.3192797,164.57,164.56,41.57503826]
["bitfinex","SOLUSD",1730719014739,0.3192797,164.57,164.56,23.776884]
["bitfinex","SOLUSD",1730719015067,0.3192797,164.57,164.52,6.6913]
["bitfinex","SOLUSD",1730719015068,0.3192797,164.57,164.54,17.79815426]
["bitfinex","SOLUSD",1730719015243,0.3192797,164.57,164.52,17.79815426]
["bitfinex","SOLUSD",1730719015449,0.3192797,164.57,164.53,17.79815426]
["bitfinex","SOLUSD",1730719015743,0.3192797,164.57,164.49,16.0934]
["bitfinex","SOLUSD",1730719015744,0.3192797,164.57,164.55,17.79815426]
["bitfinex","SOLUSD",1730719016262,0.3192797,164.57,164.54,17.79815426]
["bitfinex","SOLUSD",1730719016464,0.3192797,164.57,164.53,17.79815426]
["bitfinex","SOLUSD",1730719018344,0.3192797,164.57,164.52,17.79815426]
["bitfinex","SOLUSD",1730719019043,0.3192797,164.57,164.53,17.79815426]
["bitfinex","SOLUSD",1730719020673,17.79815426,164.54,164.47,17.79815426]
["bitfinex","SOLUSD",1730719020970,17.79815426,164.52,164.46,24.14843866]
["bitfinex","SOLUSD",1730719021376,17.79815426,164.51,164.46,24.14843866]
["bitfinex","SOLUSD",1730719021583,17.79815426,164.51,164.46,6.3502844]
["bitfinex","SOLUSD",1730719021866,17.79815426,164.5,164.46,6.3502844]
["bitfinex","SOLUSD",1730719022067,17.79815426,164.51,164.46,6.3502844]
["bitfinex","SOLUSD",1730719022866,17.79815426,164.5,164.46,6.3502844]
["bitfinex","SOLUSD",1730719023076,17.79815426,164.52,164.46,24.14843866]
["bitfinex","SOLUSD",1730719023367,17.79815426,164.51,164.46,24.14843866]
["bitfinex","SOLUSD",1730719024178,17.79815426,164.52,164.46,24.14843866]
["bitfinex","SOLUSD",1730719024381,17.79815426,164.5,164.46,6.3502844]
["bitfinex","SOLUSD",1730719024972,17.79815426,164.51,164.46,6.3502844]
["bitfinex","SOLUSD",1730719025467,17.79815426,164.52,164.46,24.14843866]
["bitfinex","SOLUSD",1730719025976,17.79815426,164.53,164.47,17.79815426]
["bitfinex","SOLUSD",1730719026572,6.0772,164.55,164.46,24.14843866]
["bitfinex","SOLUSD",1730719026573,17.79815426,164.52,164.46,24.14843866]
["bitfinex","SOLUSD",1730719026945,17.79815426,164.53,164.47,17.79815426]
["bitfinex","SOLUSD",1730719027160,6.0772,164.55,164.46,24.14843866]
["bitfinex","SOLUSD",1730719027161,17.79815426,164.51,164.46,24.14843866]
["bitfinex","SOLUSD",1730719027447,17.79815426,164.53,164.47,17.79815426]
["bitfinex","SOLUSD",1730719027891,17.79815426,164.55,164.49,17.79815426]
["bitfinex","SOLUSD",1730719028051,17.79815426,164.55,164.5,17.79815426]
["bitfinex","SOLUSD",1730719028252,0.3192797,164.57,164.55,23.776884]
["bitfinex","SOLUSD",1730719028467,0.3192797,164.57,164.55,17.79815426]
["bitfinex","SOLUSD",1730719030867,0.3192797,164.57,164.54,17.79815426]
["bitfinex","SOLUSD",1730719031181,0.3192797,164.57,164.53,17.79815426]
["bitfinex","SOLUSD",1730719031366,0.3192797,164.57,164.54,17.79815426]
["bitfinex","SOLUSD",1730719032394,0.3192797,164.57,164.53,17.79815426]
["bitfinex","SOLUSD",1730719033375,0.3192797,164.57,164.54,1.92908849]
["bitfinex","SOLUSD",1730719033676,0.3192797,164.57,164.53,17.79815426]
["bitfinex","SOLUSD",1730719034058,0.3192797,164.57,164.52,17.79815426]
["bitfinex","SOLUSD",1730719034359,0.3192797,164.57,164.51,3.0809287]
["bitfinex","SOLUSD",1730719034360,17.79815426,164.56,164.53,1.93187186]
["bitfinex","SOLUSD",1730719034570,17.79815426,164.56,164.54,1.93187186]
["bitfinex","SOLUSD",1730719034789,17.79815426,164.56,164.53,1.93215325]
["bitfinex","SOLUSD",1730719034950,17.79815426,164.54,164.51,6.62151228]
["bitfinex","SOLUSD",1730719035150,6.3959797,164.57,164.49,12.97114345]
["bitfinex","SOLUSD",1730719035151,17.79815426,164.52,164.49,12.97114345]
["bitfinex","SOLUSD",1730719035378,17.79815426,164.54,164.49,17.79815426]
["bitfinex","SOLUSD",1730719035676,22.7229,164.55,164.49,17.79815426]
["bitfinex","SOLUSD",1730719035877,22.7229,164.55,164.5,5.03173781]
["bitfinex","SOLUSD",1730719036090,0.3192797,164.57,164.52,17.79815426]
["bitfinex","SOLUSD",1730719036274,0.3192797,164.57,164.53,1.93512809]
["bitfinex","SOLUSD",1730719036458,18.11743396,164.57,164.51,17.79815426]
["bitfinex","SOLUSD",1730719036657,18.11743396,164.57,164.52,24.44223329]
["bitfinex","SOLUSD",1730719036998,18.11743396,164.57,164.53,1.93533806]
["bitfinex","SOLUSD",1730719037181,0.3192797,164.57,164.54,19.73495271]
["bitfinex","SOLUSD",1730719037372,0.3192797,164.57,164.56,17.79815426]
["bitfinex","SOLUSD",1730719037677,0.3192797,164.57,164.56,46.37758168]
["bitfinex","SOLUSD",1730719039174,6.3923797,164.66,164.56,42.83021639]
["bitfinex","SOLUSD",1730719039363,28.38517062,164.63,164.57,28.38517062]
["bitfinex","SOLUSD",1730719039756,28.38517062,164.63,164.58,1.93508382]
["bitfinex","SOLUSD",1730719039968,28.38517062,164.64,164.58,28.38517062]
["bitfinex","SOLUSD",1730719040174,28.70445032,164.66,164.6,28.38517062]
["bitfinex","SOLUSD",1730719040375,0.3192797,164.66,164.62,28.38517062]
["bitfinex","SOLUSD",1730719040582,0.3192797,164.66,164.63,28.38517062]
["bitfinex","SOLUSD",1730719040975,0.3192797,164.66,164.64,28.38517062]
["bitfinex","SOLUSD",1730719041180,0.3192797,164.66,164.65,28.38517062]
["bitfinex","SOLUSD",1730719042771,0.3192797,164.66,164.65,52.16205462]
["bitfinex","SOLUSD",1730719043381,0.3192797,164.66,164.65,54.09345911]
["bitfinex","SOLUSD",1730719043590,0.3192797,164.66,164.65,53.37620914]
["bitfinex","SOLUSD",1730719043877,0.3192797,164.66,164.65,55.30577326]
["bitfinex","SOLUSD",1730719044091,0.3192797,164.66,164.65,74.09161874]
["bitfinex","SOLUSD",1730719044278,0.3192797,164.66,164.65,52.16205462]
["bitfinex","SOLUSD",1730719044682,0.3192797,164.66,164.64,28.38517062]
["bitfinex","SOLUSD",1730719045185,0.3192797,164.66,164.63,28.38517062]
["bitfinex","SOLUSD",1730719046473,0.3192797,164.66,164.64,28.38517062]
["bitfinex","SOLUSD",1730719046778,0.3192797,164.66,164.65,28.38517062]
["bitfinex","SOLUSD",1730719048172,0.3192797,164.66,164.63,28.38517062]
["bitfinex","SOLUSD",1730719048788,0.3192797,164.66,164.64,28.38517062]
["bitfinex","SOLUSD",1730719048972,0.3192797,164.66,164.65,28.38517062]
["bitfinex","SOLUSD",1730719049784,0.3192797,164.66,164.65,52.16205462]
["bitfinex","SOLUSD",1730719050100,0.3192797,164.66,164.65,72.16205462]
["bitfinex","SOLUSD",1730719050805,0.3192797,164.66,164.65,72.26205462]
["bitfinex","SOLUSD",1730719052194,0.3192797,164.66,164.65,88.00925462]
["bitfinex","SOLUSD",1730719052402,0.3192797,164.66,164.65,89.32322707]
["bitfinex","SOLUSD",1730719052688,0.3192797,164.66,164.65,28.38517062]
["bitfinex","SOLUSD",1730719052997,0.3192797,164.66,164.64,28.38517062]
["bitfinex","SOLUSD",1730719053171,0.3192797,164.66,164.65,28.38517062]
["bitfinex","SOLUSD",1730719053777,0.3192797,164.66,164.63,28.38517062]
["bitfinex","SOLUSD",1730719054281,0.3192797,164.66,164.62,28.38517062]
["bitfinex","SOLUSD",1730719054997,28.38517062,164.64,164.59,28.38517062]
["bitfinex","SOLUSD",1730719055372,34.77775032,164.66,164.61,28.38517062]
["bitfinex","SOLUSD",1730719055573,28.38517062,164.65,164.6,28.38517062]
["bitfinex","SOLUSD",1730719056792,0.3192797,164.66,164.62,28.38517062]
["bitfinex","SOLUSD",1730719057174,0.3192797,164.66,164.56,34.83326764]
["bitfinex","SOLUSD",1730719057175,0.3192797,164.66,164.64,28.38517062]
["bitfinex","SOLUSD",1730719057473,0.3192797,164.66,164.65,28.38517062]
["bitfinex","SOLUSD",1730719058398,0.3192797,164.66,164.63,28.38517062]
["bitfinex","SOLUSD",1730719058791,0.3192797,164.66,164.64,28.38517062]
["bitfinex","SOLUSD",1730719059883,0.3192797,164.66,164.65,28.38517062]
["bitfinex","SOLUSD",1730719060086,0.3192797,164.66,164.64,28.38517062]
["bitfinex","SOLUSD",1730719060486,0.3192797,164.66,164.62,28.38517062]
["bitfinex","SOLUSD",1730719060886,0.3192797,164.66,164.63,28.38517062]
["bitfinex","SOLUSD",1730719061989,0.3192797,164.66,164.64,28.38517062]
["bitfinex","SOLUSD",1730719062296,0.3192797,164.66,164.65,28.38517062]
["bitfinex","SOLUSD",1730719062483,0.3192797,164.66,164.64,28.38517062]
["bitfinex","SOLUSD",1730719062687,0.3192797,164.66,164.6,23.876884]
["bitfinex","SOLUSD",1730719062688,0.3192797,164.66,164.63,28.38517062]
["bitfinex","SOLUSD",1730719062885,0.3192797,164.66,164.62,28.38517062]
["bitfinex","SOLUSD",1730719063074,0.3192797,164.66,164.63,28.38517062]
["bitfinex","SOLUSD",1730719063993,0.3192797,164.66,164.62,28.38517062]
["bitfinex","SOLUSD",1730719064177,0.3192797,164.66,164.6,23.776884]
["bitfinex","SOLUSD",1730719064178,28.70445032,164.66,164.6,28.38517062]
["bitfinex","SOLUSD",1730719064383,28.38517062,164.65,164.6,28.38517062]
["bitfinex","SOLUSD",1730719064693,28.38517062,164.65,164.59,28.38517062]
["bitfinex","SOLUSD",1730719065092,28.38517062,164.65,164.6,28.38517062]
["bitfinex","SOLUSD",1730719065269,28.38517062,164.64,164.59,28.38517062]
["bitfinex","SOLUSD",1730719065474,28.38517062,164.65,164.6,28.38517062]
["bitfinex","SOLUSD",1730719067974,28.38517062,164.65,164.59,28.38517062]
["bitfinex","SOLUSD",1730719067975,28.38517062,164.64,164.59,28.38517062]
["bitfinex","SOLUSD",1730719068797,28.38517062,164.63,164.58,28.38517062]
["bitfinex","SOLUSD",1730719069092,28.38517062,164.62,164.57,34.73293861]
["bitfinex","SOLUSD",1730719070277,28.38517062,164.63,164.58,28.38517062]
["bitfinex","SOLUSD",1730719070488,28.38517062,164.62,164.57,34.73293861]
["bitfinex","SOLUSD",1730719071301,28.38517062,164.63,164.57,34.73293861]
["bitfinex","SOLUSD",1730719072103,28.38517062,164.62,164.57,34.73293861]
["bitfinex","SOLUSD",1730719073107,28.38517062,164.63,164.58,28.38517062]
["bitfinex","SOLUSD",1730719074288,0.3192797,164.66,164.57,6.34776799]
["bitfinex","SOLUSD",1730719074289,28.38517062,164.62,164.57,34.73293861]
["bitfinex","SOLUSD",1730719074490,28.38517062,164.61,164.57,6.34776799]
["bitfinex","SOLUSD",1730719074681,28.38517062,164.61,164.57,8.28288296]
["bitfinex","SOLUSD",1730719074881,28.38517062,164.62,164.57,8.28288296]
["bitfinex","SOLUSD",1730719075401,17.7432319,164.62,164.57,8.28288296]
["bitfinex","SOLUSD",1730719076000,17.7432319,164.62,164.57,26.02611486]
["bitfinex","SOLUSD",1730719076180,17.7432319,164.62,164.57,24.09099989]
["bitfinex","SOLUSD",1730719076903,17.7432319,164.62,164.57,6.34776799]
["bitfinex","SOLUSD",1730719077092,17.7432319,164.62,164.57,8.2845518]
["bitfinex","SOLUSD",1730719077293,17.7432319,164.62,164.57,26.0277837]
["bitfinex","SOLUSD",1730719077491,17.7432319,164.62,164.57,24.09099989]
["bitfinex","SOLUSD",1730719077698,17.7432319,164.62,164.57,6.34776799]
["bitfinex","SOLUSD",1730719078096,17.7432319,164.63,164.57,24.09099989]
["bitfinex","SOLUSD",1730719079917,17.7432319,164.62,164.57,24.09099989]
["bitfinex","SOLUSD",1730719080488,17.7432319,164.62,164.57,6.34776799]
["bitfinex","SOLUSD",1730719081110,17.7432319,164.61,164.57,6.34776799]
["bitfinex","SOLUSD",1730719081491,17.7432319,164.62,164.57,11.84166322]
["bitfinex","SOLUSD",1730719081890,17.7432319,164.65,164.59,17.7432319]
["bitfinex","SOLUSD",1730719082093,24.1356116,164.66,164.6,17.7432319]
["bitfinex","SOLUSD",1730719082818,18.0625116,164.66,164.6,17.7432319]
["bitfinex","SOLUSD",1730719083111,0.3192797,164.66,164.61,23.23808944]
["bitfinex","SOLUSD",1730719083413,0.3192797,164.66,164.63,17.7432319]
["bitfinex","SOLUSD",1730719083621,0.3192797,164.66,164.64,17.7432319]
["bitfinex","SOLUSD",1730719086297,0.3192797,164.66,164.62,17.7432319]
["bitfinex","SOLUSD",1730719086501,0.3192797,164.66,164.63,19.68571296]
["bitfinex","SOLUSD",1730719086793,0.3192797,164.66,164.63,17.7432319]
["bitfinex","SOLUSD",1730719087306,17.7432319,164.65,164.6,20.85156831]
["bitfinex","SOLUSD",1730719087508,17.7432319,164.63,164.61,5.50153381]
["bitfinex","SOLUSD",1730719087715,17.7432319,164.63,164.6,1.94251449]
["bitfinex","SOLUSD",1730719087896,17.7432319,164.63,164.61,1.94251449]
["bitfinex","SOLUSD",1730719088101,17.7432319,164.64,164.6,1.94251449]
["bitfinex","SOLUSD",1730719088305,17.7432319,164.63,164.6,5.50153381]
["bitfinex","SOLUSD",1730719088504,17.7432319,164.61,164.59,1.94395301]
["bitfinex","SOLUSD",1730719088818,17.7432319,164.6,164.54,4.02228883]
["bitfinex","SOLUSD",1730719089019,17.7432319,164.58,164.57,1.94444214]
["bitfinex","SOLUSD",1730719089208,17.7432319,164.58,164.56,1.94501952]
["bitfinex","SOLUSD",1730719089401,17.7432319,164.58,164.55,5.50951101]
["bitfinex","SOLUSD",1730719089812,17.7432319,164.58,164.55,1.94501952]
["bitfinex","SOLUSD",1730719090015,23.8998319,164.64,164.54,7.26135316]
["bitfinex","SOLUSD",1730719090016,17.7432319,164.59,164.54,30.51436559]
["bitfinex","SOLUSD",1730719090205,17.7432319,164.61,164.55,23.25278749]
["bitfinex","SOLUSD",1730719090405,6.0747,164.62,164.57,17.7432319]
["bitfinex","SOLUSD",1730719090406,17.7432319,164.62,164.57,17.7432319]
["bitfinex","SOLUSD",1730719091326,34.4406531,164.64,164.58,28.3840531]
["bitfinex","SOLUSD",1730719091718,28.3840531,164.63,164.57,28.3840531]
["bitfinex","SOLUSD",1730719092030,28.3840531,164.62,164.56,28.3840531]
["bitfinex","SOLUSD",1730719092323,28.3840531,164.62,164.57,33.88964277]
["bitfinex","SOLUSD",1730719092517,28.3840531,164.62,164.58,1.94381309]
["bitfinex","SOLUSD",1730719092709,34.4583531,164.63,164.58,1.94381309]
["bitfinex","SOLUSD",1730719093026,28.3840531,164.63,164.58,1.94381309]
["bitfinex","SOLUSD",1730719093236,28.3840531,164.64,164.59,28.3840531]
["bitfinex","SOLUSD",1730719093518,0.3192797,164.66,164.61,28.3840531]
["bitfinex","SOLUSD",1730719093822,0.3192797,164.66,164.58,43.876884]
["bitfinex","SOLUSD",1730719094117,0.3192797,164.66,164.64,28.3840531]
["bitfinex","SOLUSD",1730719095819,0.3192797,164.66,164.62,28.3840531]
["bitfinex","SOLUSD",1730719097126,0.3192797,164.66,164.61,28.3840531]
["bitfinex","SOLUSD",1730719097127,28.7033328,164.66,164.61,28.3840531]
["bitfinex","SOLUSD",1730719097325,28.7033328,164.66,164.62,5.49843152]
["bitfinex","SOLUSD",1730719097528,0.3192797,164.66,164.64,28.3840531]
["bitfinex","SOLUSD",1730719098404,0.3192797,164.66,164.62,28.3840531]
["bitfinex","SOLUSD",1730719098716,0.3192797,164.66,164.59,3.10713552]
["bitfinex","SOLUSD",1730719098717,0.3192797,164.66,164.63,28.3840531]
["bitfinex","SOLUSD",1730719099031,0.3192797,164.66,164.64,28.3840531]
["bitfinex","SOLUSD",1730719099812,0.3192797,164.66,164.65,28.3840531]
["bitfinex","SOLUSD",1730719101407,0.3192797,164.66,164.65,72.1609371]
["bitfinex","SOLUSD",1730719101612,28.7033328,164.74,164.65,77.65918245]
["bitfinex","SOLUSD",1730719101613,0.3192797,164.74,164.65,77.65918245]
["bitfinex","SOLUSD",1730719101810,0.3192797,164.74,164.7,28.3840531]
["bitfinex","SOLUSD",1730719102112,0.3192797,164.74,164.71,28.3840531]
["bitfinex","SOLUSD",1730719103332,0.3192797,164.74,164.72,28.3840531]
["bitfinex","SOLUSD",1730719103535,44.7162531,164.85,164.73,81.86199824]
["bitfinex","SOLUSD",1730719103708,22.3985,164.85,164.81,28.3840531]
["bitfinex","SOLUSD",1730719104403,28.3840531,164.87,164.81,28.3840531]
["bitfinex","SOLUSD",1730719104606,28.3840531,164.86,164.81,28.3840531]
["bitfinex","SOLUSD",1730719104819,16.9400797,164.9,164.81,28.3840531]
["bitfinex","SOLUSD",1730719104820,34.4492531,164.88,164.81,28.3840531]
["bitfinex","SOLUSD",1730719105023,28.3840531,164.88,164.81,28.3840531]
["bitfinex","SOLUSD",1730719105222,6.0654,164.87,164.81,28.3840531]
["bitfinex","SOLUSD",1730719105427,34.4494531,164.87,164.81,28.3840531]
["bitfinex","SOLUSD",1730719106217,28.3840531,164.89,164.81,28.3840531]
["bitfinex","SOLUSD",1730719106422,28.3840531,164.87,164.81,28.3840531]
["bitfinex","SOLUSD",1730719106622,34.4492531,164.88,164.81,28.3840531]
["bitfinex","SOLUSD",1730719106918,28.3840531,164.87,164.81,28.3840531]
["bitfinex","SOLUSD",1730719107227,28.3840531,164.83,164.78,28.3840531]
["bitfinex","SOLUSD",1730719107433,28.3840531,164.84,164.79,28.3840531]
["bitfinex","SOLUSD",1730719107812,28.3840531,164.85,164.8,28.3840531]
["bitfinex","SOLUSD",1730719108644,28.3840531,164.86,164.8,28.3840531]
["bitfinex","SOLUSD",1730719108820,28.3840531,164.84,164.79,28.3840531]
["bitfinex","SOLUSD",1730719109014,34.4509531,164.83,164.78,28.3840531]
["bitfinex","SOLUSD",1730719109331,28.3840531,164.8,164.75,28.3840531]
["bitfinex","SOLUSD",1730719109534,28.3840531,164.8,164.68,6.34262659]
["bitfinex","SOLUSD",1730719109535,28.3840531,164.81,164.76,28.3840531]
["bitfinex","SOLUSD",1730719109937,28.3840531,164.8,164.74,28.3840531]
["bitfinex","SOLUSD",1730719110124,28.3840531,164.78,164.73,28.3840531]
["bitfinex","SOLUSD",1730719110442,34.4528531,164.78,164.73,28.3840531]
["bitfinex","SOLUSD",1730719110814,34.4528531,164.78,164.69,22.2399]
["bitfinex","SOLUSD",1730719110815,28.3840531,164.77,164.72,28.3840531]
["bitfinex","SOLUSD",1730719111520,34.4528531,164.78,164.72,28.3840531]
["bitfinex","SOLUSD",1730719111715,28.3840531,164.77,164.72,28.3840531]
["bitfinex","SOLUSD",1730719111941,34.4528531,164.78,164.72,28.3840531]
["bitfinex","SOLUSD",1730719112526,28.3840531,164.77,164.72,28.3840531]
["bitfinex","SOLUSD",1730719112837,28.3840531,164.8,164.75,28.3840531]
["bitfinex","SOLUSD",1730719113244,28.3840531,164.78,164.73,28.3840531]
["bitfinex","SOLUSD",1730719114237,34.4529531,164.78,164.73,28.3840531]
["bitfinex","SOLUSD",1730719114740,28.3840531,164.75,164.7,28.3840531]
["bitfinex","SOLUSD",1730719115524,28.3840531,164.76,164.71,28.3840531]
["bitfinex","SOLUSD",1730719115725,16.8751797,164.82,164.75,28.3840531]
["bitfinex","SOLUSD",1730719115726,0.3192797,164.82,164.75,28.3840531]
["bitfinex","SOLUSD",1730719115926,0.3192797,164.82,164.8,28.3840531]
["bitfinex","SOLUSD",1730719116449,0.3192797,164.82,164.81,28.3840531]
["bitfinex","SOLUSD",1730719116759,0.3192797,164.82,164.8,28.3840531]
["bitfinex","SOLUSD",1730719116944,0.3192797,164.82,164.79,28.3840531]
["bitfinex","SOLUSD",1730719117149,0.3192797,164.82,164.8,28.3840531]
["bitfinex","SOLUSD",1730719117641,0.3192797,164.82,164.81,28.3840531]
["bitfinex","SOLUSD",1730719118437,0.3192797,164.82,164.8,28.3840531]
["bitfinex","SOLUSD",1730719118643,0.3192797,164.82,164.79,28.3840531]
["bitfinex","SOLUSD",1730719118830,0.3192797,164.82,164.78,28.3840531]
["bitfinex","SOLUSD",1730719119037,6.3864797,164.82,164.77,28.3840531]
["bitfinex","SOLUSD",1730719120025,6.3864797,164.82,164.78,28.3840531]
["bitfinex","SOLUSD",1730719120225,6.3864797,164.82,164.77,28.3840531]
["bitfinex","SOLUSD",1730719120525,34.7705328,164.82,164.76,28.3840531]
["bitfinex","SOLUSD",1730719120845,28.3840531,164.8,164.75,28.3840531]
["bitfinex","SOLUSD",1730719121058,28.3840531,164.78,164.73,28.3840531]
["bitfinex","SOLUSD",1730719121342,28.3840531,164.79,164.73,28.3840531]
["bitfinex","SOLUSD",1730719121528,28.3840531,164.78,164.73,28.3840531]
["bitfinex","SOLUSD",1730719122053,28.3840531,164.78,164.69,8.13193899]
["bitfinex","SOLUSD",1730719122054,6.0686,164.78,164.74,28.3840531]
["bitfinex","SOLUSD",1730719123028,6.0686,164.78,164.68,6.34156422]
["bitfinex","SOLUSD",1730719123029,34.4526531,164.78,164.73,28.3840531]
["bitfinex","SOLUSD",1730719123228,28.3840531,164.8,164.75,28.3840531]
["bitfinex","SOLUSD",1730719123654,28.3840531,164.79,164.74,28.3840531]
["bitfinex","SOLUSD",1730719123952,34.4526531,164.78,164.73,28.3840531]
["bitfinex","SOLUSD",1730719124249,28.3840531,164.75,164.7,28.3840531]
["bitfinex","SOLUSD",1730719124439,28.3840531,164.74,164.69,28.3840531]
["bitfinex","SOLUSD",1730719124630,28.3840531,164.75,164.7,28.3840531]
["bitfinex","SOLUSD",1730719125364,28.3840531,164.75,164.68,6.34156422]
["bitfinex","SOLUSD",1730719125365,28.3840531,164.73,164.68,34.72561732]
["bitfinex","SOLUSD",1730719125648,28.3840531,164.72,164.67,28.3840531]
["bitfinex","SOLUSD",1730719125851,28.3840531,164.71,164.66,28.3840531]
["bitfinex","SOLUSD",1730719126055,6.072,164.69,164.65,28.3840531]
["bitfinex","SOLUSD",1730719126259,34.4560531,164.69,164.64,28.3840531]
["bitfinex","SOLUSD",1730719126441,28.3840531,164.72,164.67,28.3840531]
["bitfinex","SOLUSD",1730719126952,28.3840531,164.7,164.65,28.3840531]
["bitfinex","SOLUSD",1730719127654,6.0717,164.7,164.61,6.34643329]
["bitfinex","SOLUSD",1730719127962,28.3840531,164.67,164.62,28.3840531]
["bitfinex","SOLUSD",1730719128536,28.3840531,164.68,164.63,28.3840531]
["bitfinex","SOLUSD",1730719128859,28.3840531,164.69,164.64,28.3840531]
["bitfinex","SOLUSD",1730719129761,28.3840531,164.69,164.63,28.3840531]
["bitfinex","SOLUSD",1730719129762,28.3840531,164.67,164.63,28.3840531]
["bitfinex","SOLUSD",1730719129935,28.3840531,164.65,164.6,28.3840531]
["bitfinex","SOLUSD",1730719131057,28.3840531,164.61,164.58,6.34808466]
["bitfinex","SOLUSD",1730719131261,28.3840531,164.59,164.55,28.3840531]
["bitfinex","SOLUSD",1730719131556,28.3840531,164.6,164.56,28.3840531]
["bitfinex","SOLUSD",1730719131745,28.3840531,164.61,164.56,28.3840531]
["bitfinex","SOLUSD",1730719132142,28.3840531,164.59,164.54,29.29528934]
["bitfinex","SOLUSD",1730719133163,34.4590531,164.61,164.56,28.3840531]
["bitfinex","SOLUSD",1730719133464,28.3840531,164.65,164.6,28.3840531]
["bitfinex","SOLUSD",1730719133668,28.3840531,164.64,164.59,28.3840531]
["bitfinex","SOLUSD",1730719134249,28.3840531,164.61,164.56,28.3840531]
["bitfinex","SOLUSD",1730719134449,28.3840531,164.6,164.55,28.3840531]
["bitfinex","SOLUSD",1730719135070,28.3840531,164.61,164.56,28.3840531]
["bitfinex","SOLUSD",1730719135642,28.3840531,164.59,164.54,29.29528934]
["bitfinex","SOLUSD",1730719136361,28.3840531,164.6,164.55,28.3840531]
["bitfinex","SOLUSD",1730719136749,28.3840531,164.61,164.56,28.3840531]
["bitfinex","SOLUSD",1730719137839,28.3840531,164.63,164.58,28.3840531]
["bitfinex","SOLUSD",1730719138067,28.3840531,164.64,164.59,28.3840531]
["bitfinex","SOLUSD",1730719138570,28.3840531,164.62,164.57,28.3840531]
["bitfinex","SOLUSD",1730719138875,28.3840531,164.63,164.57,28.3840531]
["bitfinex","SOLUSD",1730719139165,28.3840531,164.63,164.54,0.91123624]
["bitfinex","SOLUSD",1730719139166,28.3840531,164.63,164.58,28.3840531]
["bitfinex","SOLUSD",1730719139772,28.3840531,164.64,164.58,28.3840531]
["bitfinex","SOLUSD",1730719140363,28.3840531,164.64,164.59,28.3840531]
["bitfinex","SOLUSD",1730719140947,28.3840531,164.63,164.58,28.3840531]
["bitfinex","SOLUSD",1730719141764,28.3840531,164.59,164.54,0.91123624]
["bitfinex","SOLUSD",1730719141949,28.3840531,164.59,164.55,6.34909845]
["bitfinex","SOLUSD",1730719142144,28.3840531,164.6,164.55,34.73315155]
["bitfinex","SOLUSD",1730719142743,28.3840531,164.6,164.54,29.29528934]
["bitfinex","SOLUSD",1730719142959,6.0751,164.61,164.54,29.29528934]
["bitfinex","SOLUSD",1730719142960,28.3840531,164.61,164.55,28.3840531]
["bitfinex","SOLUSD",1730719143371,28.3840531,164.64,164.59,28.3840531]
["bitfinex","SOLUSD",1730719143867,28.3840531,164.63,164.58,28.3840531]
["bitfinex","SOLUSD",1730719144640,34.4579531,164.64,164.59,28.3840531]
["bitfinex","SOLUSD",1730719145252,28.3840531,164.65,164.6,28.3840531]
["bitfinex","SOLUSD",1730719145558,16.091,164.67,164.63,28.3840531]
["bitfinex","SOLUSD",1730719145973,28.3840531,164.71,164.66,28.3840531]
["bitfinex","SOLUSD",1730719146273,0.1,164.67,164.56,6.014]
["bitfinex","SOLUSD",1730719146463,34.4583531,164.63,164.57,28.3840531]
["bitfinex","SOLUSD",1730719146655,28.3840531,164.62,164.57,28.3840531]
["bitfinex","SOLUSD",1730719146858,28.3840531,164.63,164.58,28.3840531]
["bitfinex","SOLUSD",1730719147073,28.3840531,164.63,164.57,28.3840531]
["bitfinex","SOLUSD",1730719147373,28.3840531,164.63,164.58,28.3840531]
["bitfinex","SOLUSD",1730719147673,28.3840531,164.66,164.61,28.3840531]
["bitfinex","SOLUSD",1730719148065,28.3840531,164.65,164.6,28.3840531]
["bitfinex","SOLUSD",1730719148253,28.3840531,164.65,164.59,28.3840531]
["bitfinex","SOLUSD",1730719148652,28.3840531,164.66,164.61,28.3840531]
["bitfinex","SOLUSD",1730719148849,28.3840531,164.66,164.55,28.3840531]
["bitfinex","SOLUSD",1730719148850,28.3840531,164.62,164.55,28.3840531]
["bitfinex","SOLUSD",1730719149071,28.3840531,164.61,164.55,28.3840531]
["bitfinex","SOLUSD",1730719149750,28.3840531,164.61,164.54,0.91123624]
["bitfinex","SOLUSD",1730719149751,28.3840531,164.59,164.54,0.91123624]
["bitfinex","SOLUSD",1730719149986,28.3840531,164.55,164.54,0.91123624]
["bitfinex","SOLUSD",1730719150669,34.4611531,164.55,164.54,0.91123624]
["bitfinex","SOLUSD",1730719150856,34.4611531,164.55,164.53,0.3192797]
["bitfinex","SOLUSD",1730719150857,34.5611531,164.55,164.53,0.3192797]
["bitfinex","SOLUSD",1730719151055,50.3324531,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719151262,94.2093371,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719152159,94.1093371,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719152470,100.1868371,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719155162,80.2868371,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719155365,80.0868371,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719155778,80.1868371,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719155972,80.2868371,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719156473,56.4099531,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719157183,76.5099531,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719157569,76.4099531,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719158590,100.2868371,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719160069,100.1868371,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719160787,100.2868371,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719162279,100.1868371,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719162670,78.3384371,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719162871,28.3840531,164.63,164.53,28.7033328]
["bitfinex","SOLUSD",1730719163089,28.3840531,164.63,164.57,28.3840531]
["bitfinex","SOLUSD",1730719163287,28.3840531,164.64,164.59,28.3840531]
["bitfinex","SOLUSD",1730719163477,34.4578531,164.64,164.59,28.3840531]
["bitfinex","SOLUSD",1730719164086,6.0738,164.64,164.59,28.3840531]
["bitfinex","SOLUSD",1730719164787,50.8300531,164.65,164.59,28.3840531]
["bitfinex","SOLUSD",1730719164993,1.05621665,164.72,164.64,28.3840531]
["bitfinex","SOLUSD",1730719165184,34.5543531,164.74,164.68,28.3840531]
["bitfinex","SOLUSD",1730719165575,34.5543531,164.74,164.64,28.3840531]
["bitfinex","SOLUSD",1730719165576,34.5538531,164.75,164.69,28.3840531]
["bitfinex","SOLUSD",1730719165796,28.3840531,164.75,164.69,28.3840531]
["bitfinex","SOLUSD",1730719165996,28.3840531,164.76,164.7,28.3840531]
["bitfinex","SOLUSD",1730719166294,34.4532531,164.77,164.71,28.3840531]
["bitfinex","SOLUSD",1730719166476,34.5532531,164.77,164.71,28.3840531]
["bitfinex","SOLUSD",1730719166679,28.3840531,164.76,164.7,28.3840531]
["bitfinex","SOLUSD",1730719166876,28.3840531,164.77,164.71,28.3840531]
["bitfinex","SOLUSD",1730719167475,28.3840531,164.79,164.73,28.3840531]
["bitfinex","SOLUSD",1730719167672,34.4519531,164.8,164.74,28.3840531]
["bitfinex","SOLUSD",1730719167885,0.1,164.81,164.76,28.3840531]
["bitfinex","SOLUSD",1730719167886,28.3840531,164.81,164.76,28.3840531]
["bitfinex","SOLUSD",1730719168082,0.3192797,164.82,164.77,28.3840531]
["bitfinex","SOLUSD",1730719168305,28.7033328,164.82,164.76,28.3840531]
["bitfinex","SOLUSD",1730719169081,34.7705328,164.82,164.76,28.3840531]
["bitfinex","SOLUSD",1730719170401,34.7705328,164.82,164.77,28.3840531]
["bitfinex","SOLUSD",1730719170773,0.3192797,164.82,164.78,28.3840531]
["bitfinex","SOLUSD",1730719170979,0.3192797,164.82,164.72,28.3840531]
["bitfinex","SOLUSD",1730719170980,0.3192797,164.82,164.8,28.3840531]
["bitfinex","SOLUSD",1730719172810,0.3192797,164.82,164.81,28.3840531]
["bitfinex","SOLUSD",1730719173200,0.3192797,164.82,164.8,28.3840531]
["bitfinex","SOLUSD",1730719173681,0.3192797,164.82,164.79,28.3840531]
["bitfinex","SOLUSD",1730719173882,28.3840531,164.81,164.75,28.3840531]
["bitfinex","SOLUSD",1730719174100,28.3840531,164.8,164.74,28.3840531]
["bitfinex","SOLUSD",1730719175290,28.3840531,164.8,164.75,28.3840531]
["bitfinex","SOLUSD",1730719175510,28.3840531,164.81,164.75,28.3840531]
["bitfinex","SOLUSD",1730719176508,28.3840531,164.8,164.74,28.3840531]
["bitfinex","SOLUSD",1730719176804,6.0677,164.81,164.74,28.3840531]
["bitfinex","SOLUSD",1730719176805,28.3840531,164.79,164.74,28.3840531]
["bitfinex","SOLUSD",1730719177710,28.3840531,164.78,164.73,28.3840531]
["bitfinex","SOLUSD",1730719178997,6.0685,164.79,164.75,28.3840531]
["bitfinex","SOLUSD",1730719179495,34.4525531,164.79,164.74,28.3840531]
["bitfinex","SOLUSD",1730719179794,28.3840531,164.78,164.73,28.3840531]
["bitfinex","SOLUSD",1730719179991,34.4525531,164.79,164.74,28.3840531]
["bitfinex","SOLUSD",1730719180199,6.0685,164.79,164.75,28.3840531]
["bitfinex","SOLUSD",1730719180506,34.4515531,164.81,164.76,28.3840531]
["bitfinex","SOLUSD",1730719180684,6.0675,164.81,164.77,28.3840531]
["bitfinex","SOLUSD",1730719180887,6.0675,164.81,164.72,28.3840531]
["bitfinex","SOLUSD",1730719180888,34.4515531,164.81,164.76,28.3840531]
["bitfinex","SOLUSD",1730719182107,28.3840531,164.8,164.75,28.3840531]
["bitfinex","SOLUSD",1730719182497,6.0675,164.81,164.77,28.3840531]
["bitfinex","SOLUSD",1730719183400,0.3192797,164.82,164.78,28.3840531]
["bitfinex","SOLUSD",1730719183600,0.3192797,164.82,164.79,28.3840531]
["bitfinex","SOLUSD",1730719183805,0.3192797,164.82,164.78,28.3840531]
["bitfinex","SOLUSD",1730719185234,0.3192797,164.82,164.81,28.3840531]
["bitfinex","SOLUSD",1730719189708,0.3192797,164.82,164.8,28.3840531]
["bitfinex","SOLUSD",1730719190198,6.3864797,164.82,164.78,28.3840531]
["bitfinex","SOLUSD",1730719190511,6.3864797,164.82,164.76,28.3840531]
["bitfinex","SOLUSD",1730719190512,34.7705328,164.82,164.76,28.3840531]
["bitfinex","SOLUSD",1730719191621,34.7705328,164.82,164.77,28.3840531]
["bitfinex","SOLUSD",1730719192118,28.3840531,164.81,164.76,28.3840531]
["bitfinex","SOLUSD",1730719192425,28.3840531,164.78,164.73,28.3840531]
["bitfinex","SOLUSD",1730719193596,6.069,164.77,164.74,28.3840531]
["bitfinex","SOLUSD",1730719193803,6.0684,164.79,164.76,28.3840531]
["bitfinex","SOLUSD",1730719194501,6.0684,164.79,164.66,14.72235011]
["bitfinex","SOLUSD",1730719194502,6.0684,164.79,164.75,28.3840531]
["bitfinex","SOLUSD",1730719194703,0.3192797,164.82,164.78,28.3840531]
["bitfinex","SOLUSD",1730719194909,0.3192797,164.82,164.8,28.3840531]
["bitfinex","SOLUSD",1730719195295,0.3192797,164.82,164.81,28.3840531]
["bitfinex","SOLUSD",1730719200317,0.3192797,164.82,164.8,28.3840531]
["bitfinex","SOLUSD",1730719200702,0.3192797,164.82,164.79,28.3840531]
["bitfinex","SOLUSD",1730719200901,0.3192797,164.82,164.8,28.3840531]
["bitfinex","SOLUSD",1730719201201,0.3192797,164.82,164.81,28.3840531]
["bitfinex","SOLUSD",1730719201503,6.3866797,164.82,164.79,28.3840531]
["bitfinex","SOLUSD",1730719201701,28.3840531,164.81,164.75,28.3840531]
["bitfinex","SOLUSD",1730719202023,28.3840531,164.81,164.76,28.3840531]
["bitfinex","SOLUSD",1730719202203,28.3840531,164.81,164.75,28.3840531]
["bitfinex","SOLUSD",1730719203312,6.3866797,164.82,164.77,28.3840531]
["bitfinex","SOLUSD",1730719204406,34.7707328,164.82,164.76,28.3840531]
["bitfinex","SOLUSD",1730719204611,34.8707328,164.82,164.76,28.3840531]
["bitfinex","SOLUSD",1730719205022,34.7707328,164.82,164.77,28.3840531]
["bitfinex","SOLUSD",1730719205220,34.8707328,164.82,164.76,28.3840531]
["bitfinex","SOLUSD",1730719205424,28.3840531,164.81,164.76,28.3840531]
["bitfinex","SOLUSD",1730719205624,28.3840531,164.79,164.73,28.3840531]
["bitfinex","SOLUSD",1730719206418,6.0686,164.78,164.73,28.3840531]
["bitfinex","SOLUSD",1730719206720,28.3840531,164.75,164.7,28.3840531]
["bitfinex","SOLUSD",1730719206901,28.3840531,164.73,164.67,28.3840531]
["bitfinex","SOLUSD",1730719207098,0.1,164.75,164.69,28.3840531]
["bitfinex","SOLUSD",1730719207099,28.3840531,164.75,164.69,28.3840531]
["bitfinex","SOLUSD",1730719207304,28.3840531,164.76,164.71,28.3840531]
["bitfinex","SOLUSD",1730719208208,34.4538531,164.75,164.7,28.3840531]
["bitfinex","SOLUSD",1730719208619,6.0698,164.75,164.7,28.3840531]
["bitfinex","SOLUSD",1730719208802,34.4538531,164.75,164.69,28.3840531]
["bitfinex","SOLUSD",1730719209003,28.3840531,164.74,164.68,28.3840531]
["bitfinex","SOLUSD",1730719209232,28.3840531,164.73,164.69,3.52702551]
["bitfinex","SOLUSD",1730719209425,28.3840531,164.73,164.67,28.3840531]
["bitfinex","SOLUSD",1730719209727,28.3840531,164.73,164.69,1.92297033]
["bitfinex","SOLUSD",1730719209927,34.4538531,164.75,164.69,30.30702343]
["bitfinex","SOLUSD",1730719210101,34.4538531,164.75,164.69,28.3840531]
["bitfinex","SOLUSD",1730719210305,34.4538531,164.75,164.7,33.84192044]
["bitfinex","SOLUSD",1730719210535,15.2202,164.77,164.65,7.25397499]
["bitfinex","SOLUSD",1730719210536,34.4534531,164.76,164.71,28.3840531]
["bitfinex","SOLUSD",1730719210709,28.3840531,164.72,164.66,3.08182758]
["bitfinex","SOLUSD",1730719210910,28.3840531,164.69,164.67,5.45887031]
["bitfinex","SOLUSD",1730719211219,28.3840531,164.68,164.61,28.3840531]
["bitfinex","SOLUSD",1730719211416,28.3840531,164.68,164.66,3.08443639]
["bitfinex","SOLUSD",1730719211633,28.3840531,164.68,164.63,3.08443639]
["bitfinex","SOLUSD",1730719211813,28.3840531,164.68,164.64,5.46213437]
["bitfinex","SOLUSD",1730719212136,28.3840531,164.68,164.65,3.5353058]
["bitfinex","SOLUSD",1730719212332,6.0727,164.67,164.66,3.5353058]
["bitfinex","SOLUSD",1730719212628,6.0727,164.67,164.64,1.92682857]
["bitfinex","SOLUSD",1730719212928,6.0727,164.67,164.65,5.46071035]
["bitfinex","SOLUSD",1730719213134,6.0727,164.67,164.63,3.08443639]
["bitfinex","SOLUSD",1730719213437,6.0727,164.67,164.64,5.46132283]
["bitfinex","SOLUSD",1730719213633,6.0727,164.67,164.64,1.92686682]
["bitfinex","SOLUSD",1730719214109,6.0727,164.67,164.63,1.92686682]
["bitfinex","SOLUSD",1730719214435,6.0727,164.67,164.63,3.85206273]
["bitfinex","SOLUSD",1730719215011,6.0727,164.67,164.63,1.92519591]
["bitfinex","SOLUSD",1730719215213,34.4564531,164.68,164.63,5.45350414]
["bitfinex","SOLUSD",1730719215528,34.4564531,164.68,164.63,3.52830823]
["bitfinex","SOLUSD",1730719216330,28.3840531,164.67,164.62,28.3840531]
["bitfinex","SOLUSD",1730719216830,28.3840531,164.7,164.64,28.3840531]
["bitfinex","SOLUSD",1730719217209,28.3840531,164.69,164.64,28.3840531]
["bitfinex","SOLUSD",1730719217916,28.3840531,164.7,164.65,28.3840531]
["bitfinex","SOLUSD",1730719218117,28.3840531,164.7,164.64,28.3840531]
["bitfinex","SOLUSD",1730719218930,28.3840531,164.69,164.63,28.3840531]
["bitfinex","SOLUSD",1730719219607,34.4561531,164.69,164.63,28.3840531]
["bitfinex","SOLUSD",1730719219807,34.4561531,164.69,164.64,28.3840531]
["bitfinex","SOLUSD",1730719220007,28.3840531,164.71,164.66,28.3840531]
["bitfinex","SOLUSD",1730719220507,34.4549531,164.72,164.66,28.3840531]
["bitfinex","SOLUSD",1730719221443,34.4549531,164.72,164.67,28.3840531]
["bitfinex","SOLUSD",1730719222040,28.3840531,164.73,164.68,28.3840531]
["bitfinex","SOLUSD",1730719222213,34.4535531,164.76,164.71,28.3840531]
["bitfinex","SOLUSD",1730719222421,34.4526531,164.78,164.72,28.3840531]
["bitfinex","SOLUSD",1730719222717,34.4526531,164.78,164.66,23.776884]
["bitfinex","SOLUSD",1730719222718,28.3840531,164.76,164.71,28.3840531]
["bitfinex","SOLUSD",1730719223426,6.0697,164.76,164.72,28.3840531]
["bitfinex","SOLUSD",1730719223830,6.0697,164.76,164.71,28.3840531]
["bitfinex","SOLUSD",1730719224137,28.3840531,164.72,164.67,28.3840531]
["bitfinex","SOLUSD",1730719224530,28.3840531,164.72,164.66,28.3840531]
["bitfinex","SOLUSD",1730719224847,28.3840531,164.71,164.65,34.7112531]
["bitfinex","SOLUSD",1730719225048,28.3840531,164.72,164.67,28.3840531]
["bitfinex","SOLUSD",1730719225546,34.4552531,164.72,164.66,28.3840531]
["bitfinex","SOLUSD",1730719225748,28.3840531,164.71,164.65,28.3840531]
["bitfinex","SOLUSD",1730719226542,28.3840531,164.71,164.61,6.5949]
["bitfinex","SOLUSD",1730719226543,28.3840531,164.71,164.66,28.3840531]
["bitfinex","SOLUSD",1730719226754,28.3840531,164.71,164.65,28.3840531]
["bitfinex","SOLUSD",1730719226934,28.3840531,164.71,164.61,6.5949]
["bitfinex","SOLUSD",1730719226935,28.3840531,164.71,164.66,28.3840531]
["bitfinex","SOLUSD",1730719227328,28.3840531,164.7,164.65,28.3840531]
["bitfinex","SOLUSD",1730719227535,34.4559531,164.7,164.65,28.3840531]
["bitfinex","SOLUSD",1730719227738,28.3840531,164.69,164.64,28.3840531]
["bitfinex","SOLUSD",1730719228037,28.3840531,164.69,164.63,28.3840531]
["bitfinex","SOLUSD",1730719228416,28.3840531,164.67,164.61,34.9789531]
["bitfinex","SOLUSD",1730719228840,28.3840531,164.66,164.61,28.3840531]
["bitfinex","SOLUSD",1730719229228,28.3840531,164.63,164.59,6.34638212]
["bitfinex","SOLUSD",1730719229549,28.3840531,164.64,164.55,8.45429871]
["bitfinex","SOLUSD",1730719229722,28.3840531,164.63,164.58,28.3840531]
["bitfinex","SOLUSD",1730719230343,28.3840531,164.63,164.57,28.3840531]
["bitfinex","SOLUSD",1730719230745,34.4583531,164.63,164.58,28.3840531]
["bitfinex","SOLUSD",1730719231344,34.4583531,164.63,164.57,28.3840531]
["bitfinex","SOLUSD",1730719231644,34.4583531,164.63,164.58,28.3840531]
["bitfinex","SOLUSD",1730719232035,6.0743,164.63,164.58,28.3840531]
["bitfinex","SOLUSD",1730719232349,34.4580531,164.64,164.59,28.3840531]
["bitfinex","SOLUSD",1730719232939,28.3840531,164.63,164.58,28.3840531]
["bitfinex","SOLUSD",1730719233243,6.074,164.64,164.59,28.3840531]
["bitfinex","SOLUSD",1730719235149,28.3840531,164.63,164.58,28.3840531]
["bitfinex","SOLUSD",1730719235527,28.3840531,164.62,164.57,28.3840531]
["bitfinex","SOLUSD",1730719235952,28.3840531,164.63,164.57,28.3840531]
["bitfinex","SOLUSD",1730719236554,34.4585531,164.63,164.57,28.3840531]
["bitfinex","SOLUSD",1730719236753,28.3840531,164.68,164.62,28.3840531]
["bitfinex","SOLUSD",1730719237124,28.3840531,164.69,164.63,28.3840531]
["bitfinex","SOLUSD",1730719237345,28.3840531,164.69,164.64,28.3840531]
["bitfinex","SOLUSD",1730719237849,34.4553531,164.71,164.65,28.3840531]
["bitfinex","SOLUSD",1730719238147,28.3840531,164.69,164.64,28.3840531]
["bitfinex","SOLUSD",1730719238540,34.4561531,164.69,164.64,28.3840531]
["bitfinex","SOLUSD",1730719238732,34.4561531,164.69,164.63,28.3840531]
["bitfinex","SOLUSD",1730719239141,6.0721,164.69,164.64,28.3840531]
["bitfinex","SOLUSD",1730719239557,6.0721,164.69,164.65,28.3840531]
["bitfinex","SOLUSD",1730719240072,34.4552531,164.71,164.65,28.3840531]
["bitfinex","SOLUSD",1730719240230,21.4789,164.72,164.67,28.3840531]
["bitfinex","SOLUSD",1730719240743,49.8629531,164.72,164.66,28.3840531]
["bitfinex","SOLUSD",1730719241551,6.2833,164.75,164.68,28.3840531]
["bitfinex","SOLUSD",1730719241552,28.3840531,164.74,164.68,28.3840531]
["bitfinex","SOLUSD",1730719242738,28.3840531,164.73,164.68,28.3840531]
["bitfinex","SOLUSD",1730719243249,28.3840531,164.72,164.66,28.3840531]
["bitfinex","SOLUSD",1730719243447,28.3840531,164.71,164.66,28.3840531]
["bitfinex","SOLUSD",1730719243857,28.3840531,164.68,164.62,28.3840531]
["bitfinex","SOLUSD",1730719244536,28.3840531,164.68,164.63,28.3840531]
["bitfinex","SOLUSD",1730719244537,34.4567531,164.68,164.63,28.3840531]
["bitfinex","SOLUSD",1730719244938,34.4567531,164.68,164.62,28.3840531]
["bitfinex","SOLUSD",1730719245346,6.0727,164.68,164.63,28.3840531]
["bitfinex","SOLUSD",1730719245967,28.3840531,164.7,164.65,28.3840531]
["bitfinex","SOLUSD",1730719246659,28.3840531,164.72,164.67,28.3840531]
["bitfinex","SOLUSD",1730719246855,34.4535531,164.76,164.71,28.3840531]
["bitfinex","SOLUSD",1730719247441,34.4535531,164.76,164.7,28.3840531]
["bitfinex","SOLUSD",1730719248360,28.3840531,164.75,164.7,28.3840531]
["bitfinex","SOLUSD",1730719248869,6.0695,164.76,164.66,28.3840531]
["bitfinex","SOLUSD",1730719248870,28.3840531,164.71,164.66,28.3840531]
["bitfinex","SOLUSD",1730719249163,28.3840531,164.72,164.66,28.3840531]
["bitfinex","SOLUSD",1730719249678,28.3840531,164.72,164.67,28.3840531]
["bitfinex","SOLUSD",1730719249865,34.4550531,164.72,164.66,28.3840531]
["bitfinex","SOLUSD",1730719250858,34.4550531,164.72,164.65,28.3840531]
["bitfinex","SOLUSD",1730719250859,28.3840531,164.71,164.65,28.3840531]
["bitfinex","SOLUSD",1730719251057,28.3840531,164.7,164.64,28.3840531]
["bitfinex","SOLUSD",1730719251469,28.3840531,164.71,164.65,28.3840531]
["bitfinex","SOLUSD",1730719251857,6.0716,164.7,164.65,28.3840531]
["bitfinex","SOLUSD",1730719252251,34.4556531,164.7,164.64,28.3840531]
["bitfinex","SOLUSD",1730719254757,6.0716,164.7,164.65,28.3840531]
["bitfinex","SOLUSD",1730719255364,34.4553531,164.71,164.65,28.3840531]
["bitfinex","SOLUSD",1730719257965,6.0713,164.71,164.66,28.3840531]
["bitfinex","SOLUSD",1730719258168,28.3840531,164.73,164.67,28.3840531]
["bitfinex","SOLUSD",1730719258968,6.0694,164.76,164.61,3.18407553]
["bitfinex","SOLUSD",1730719258969,28.3840531,164.75,164.69,28.3840531]
["bitfinex","SOLUSD",1730719259360,34.4534531,164.76,164.7,28.3840531]
["bitfinex","SOLUSD",1730719259674,28.3840531,164.75,164.69,28.3840531]
["bitfinex","SOLUSD",1730719260071,34.4540531,164.75,164.69,28.3840531]
["bitfinex","SOLUSD",1730719260572,34.4540531,164.75,164.7,28.3840531]
["bitfinex","SOLUSD",1730719260975,34.4540531,164.75,164.64,28.4840531]
["bitfinex","SOLUSD",1730719260976,34.4530531,164.77,164.71,28.3840531]
["bitfinex","SOLUSD",1730719261155,28.3840531,164.75,164.7,28.3840531]
["bitfinex","SOLUSD",1730719261872,28.3840531,164.75,164.69,28.3840531]
["bitfinex","SOLUSD",1730719262189,28.3840531,164.75,164.64,28.3840531]
["bitfinex","SOLUSD",1730719262190,28.3840531,164.77,164.71,28.3840531]
["bitfinex","SOLUSD",1730719262476,28.3840531,164.76,164.71,28.3840531]
["bitfinex","SOLUSD",1730719262656,28.3840531,164.76,164.7,28.3840531]
["bitfinex","SOLUSD",1730719262855,28.3840531,164.75,164.69,28.3840531]
["bitfinex","SOLUSD",1730719263578,27.7909,164.78,164.7,17.71718255]
["bitfinex","SOLUSD",1730719263579,17.71718255,164.76,164.7,17.71718255]
["bitfinex","SOLUSD",1730719264375,6.0698,164.75,164.7,17.71718255]
["bitfinex","SOLUSD",1730719265657,6.0698,164.75,164.71,17.71718255]
["bitfinex","SOLUSD",1730719265852,21.7222,164.78,164.65,23.776884]
["bitfinex","SOLUSD",1730719265853,17.71718255,164.78,164.72,17.71718255]
["bitfinex","SOLUSD",1730719266167,23.78598255,164.78,164.72,17.71718255]
["bitfinex","SOLUSD",1730719266384,23.78598255,164.78,164.73,17.71718255]
["bitfinex","SOLUSD",1730719267175,23.78598255,164.78,164.72,17.71718255]
["bitfinex","SOLUSD",1730719267975,23.78598255,164.78,164.73,17.71718255]
["bitfinex","SOLUSD",1730719268177,23.78598255,164.78,164.72,17.71718255]
["bitfinex","SOLUSD",1730719268669,17.71718255,164.77,164.71,17.71718255]
["bitfinex","SOLUSD",1730719268970,23.78678255,164.76,164.71,17.71718255]
["bitfinex","SOLUSD",1730719269174,17.71718255,164.73,164.67,17.71718255]
["bitfinex","SOLUSD",1730719269363,17.71718255,164.72,164.66,17.71718255]
["bitfinex","SOLUSD",1730719270071,17.71718255,164.7,164.65,17.71718255]
["bitfinex","SOLUSD",1730719270275,17.71718255,164.7,164.64,17.71718255]
["bitfinex","SOLUSD",1730719271091,17.71718255,164.7,164.62,16.8302505]
["bitfinex","SOLUSD",1730719271092,6.0718,164.7,164.66,17.71718255]
["bitfinex","SOLUSD",1730719271252,6.0718,164.7,164.65,17.71718255]
["bitfinex","SOLUSD",1730719271454,23.78898255,164.7,164.65,17.71718255]
["bitfinex","SOLUSD",1730719272060,23.78898255,164.7,164.64,17.71718255]
["bitfinex","SOLUSD",1730719272257,17.71718255,164.68,164.63,17.71718255]
["bitfinex","SOLUSD",1730719272561,6.0718,164.7,164.62,0.9110505]
["bitfinex","SOLUSD",1730719272562,17.71718255,164.64,164.62,0.9110505]
["bitfinex","SOLUSD",1730719272874,17.71718255,164.63,164.62,0.9110505]
["bitfinex","SOLUSD",1730719273377,28.39488421,164.63,164.62,0.9110505]
["bitfinex","SOLUSD",1730719274156,34.46838421,164.65,164.62,0.9110505]
["bitfinex","SOLUSD",1730719274661,28.39488421,164.64,164.62,0.9110505]
["bitfinex","SOLUSD",1730719275179,6.0735,164.65,164.62,0.9110505]
["bitfinex","SOLUSD",1730719275180,28.39488421,164.63,164.62,0.9110505]
["bitfinex","SOLUSD",1730719275478,28.39488421,164.67,164.61,28.39488421]
["bitfinex","SOLUSD",1730719275685,28.39488421,164.68,164.62,28.39488421]
["bitfinex","SOLUSD",1730719276161,28.39488421,164.68,164.63,28.39488421]
["bitfinex","SOLUSD",1730719276685,6.272,164.7,164.61,28.39488421]
["bitfinex","SOLUSD",1730719276686,28.39488421,164.67,164.61,28.39488421]
["bitfinex","SOLUSD",1730719277688,34.46768421,164.67,164.61,28.39488421]
["bitfinex","SOLUSD",1730719278187,6.0728,164.67,164.62,28.39488421]
["bitfinex","SOLUSD",1730719278392,34.46768421,164.67,164.61,28.39488421]
["bitfinex","SOLUSD",1730719279961,6.0728,164.67,164.63,28.39488421]
["bitfinex","SOLUSD",1730719280190,43.57398421,164.72,164.65,28.39488421]
["bitfinex","SOLUSD",1730719280191,28.39488421,164.71,164.65,28.39488421]
["bitfinex","SOLUSD",1730719280481,34.46608421,164.71,164.66,28.39488421]
["bitfinex","SOLUSD",1730719280790,6.0712,164.71,164.67,28.39488421]
["bitfinex","SOLUSD",1730719281164,6.0712,164.71,164.62,15.825]
["bitfinex","SOLUSD",1730719281165,6.0709,164.72,164.68,28.39488421]
["bitfinex","SOLUSD",1730719281772,5.8217707,164.78,164.71,28.39488421]
["bitfinex","SOLUSD",1730719282071,5.8217707,164.78,164.73,28.39488421]
["bitfinex","SOLUSD",1730719282273,28.39488421,164.8,164.75,28.39488421]
["bitfinex","SOLUSD",1730719282481,34.46278421,164.81,164.75,28.39488421]
["bitfinex","SOLUSD",1730719283296,34.46278421,164.81,164.76,28.39488421]
["bitfinex","SOLUSD",1730719283794,34.46278421,164.81,164.75,28.39488421]
["bitfinex","SOLUSD",1730719284872,34.46278421,164.81,164.7,6.3781]
["bitfinex","SOLUSD",1730719284873,34.46278421,164.81,164.76,28.39488421]
["bitfinex","SOLUSD",1730719285276,34.46278421,164.81,164.75,28.39488421]
["bitfinex","SOLUSD",1730719286398,34.46278421,164.81,164.76,28.39488421]
["bitfinex","SOLUSD",1730719286585,6.0679,164.81,164.76,28.39488421]
["bitfinex","SOLUSD",1730719286775,28.71416391,164.82,164.76,28.39488421]
["bitfinex","SOLUSD",1730719286966,28.71416391,164.82,164.77,28.39488421]
["bitfinex","SOLUSD",1730719287173,6.3864797,164.82,164.77,28.39488421]
["bitfinex","SOLUSD",1730719287799,28.39488421,164.8,164.74,28.39488421]
["bitfinex","SOLUSD",1730719287971,28.39488421,164.78,164.72,28.39488421]
["bitfinex","SOLUSD",1730719289169,28.39488421,164.77,164.71,28.39488421]
["bitfinex","SOLUSD",1730719289592,28.39488421,164.76,164.7,51.20708421]
["bitfinex","SOLUSD",1730719289769,28.39488421,164.77,164.71,28.39488421]
["bitfinex","SOLUSD",1730719289970,34.46398421,164.77,164.71,28.39488421]
["bitfinex","SOLUSD",1730719291665,6.0691,164.77,164.72,28.39488421]
["bitfinex","SOLUSD",1730719291869,28.39488421,164.79,164.74,28.39488421]
["bitfinex","SOLUSD",1730719292097,6.0683,164.8,164.75,28.39488421]
["bitfinex","SOLUSD",1730719292396,34.46318421,164.8,164.74,28.39488421]
["bitfinex","SOLUSD",1730719293377,28.39488421,164.78,164.72,28.39488421]
["bitfinex","SOLUSD",1730719293595,28.39488421,164.77,164.71,28.39488421]
["bitfinex","SOLUSD",1730719294572,28.39488421,164.76,164.7,28.39488421]
["bitfinex","SOLUSD",1730719294771,28.39488421,164.74,164.69,28.39488421]
["bitfinex","SOLUSD",1730719295295,17.718021,164.74,164.69,17.718021]
["bitfinex","SOLUSD",1730719295866,17.718021,164.75,164.69,17.718021]
["bitfinex","SOLUSD",1730719296276,17.718021,164.74,164.69,17.718021]
["bitfinex","SOLUSD",1730719296587,17.718021,164.75,164.7,17.718021]
["bitfinex","SOLUSD",1730719296901,17.718021,164.74,164.69,17.718021]
["bitfinex","SOLUSD",1730719297204,17.718021,164.75,164.69,17.718021]
["bitfinex","SOLUSD",1730719297871,23.787821,164.75,164.69,17.718021]
["bitfinex","SOLUSD",1730719298807,17.718021,164.74,164.69,17.718021]
["bitfinex","SOLUSD",1730719298983,17.718021,164.73,164.68,17.718021]
["bitfinex","SOLUSD",1730719299301,17.718021,164.73,164.67,17.718021]
["bitfinex","SOLUSD",1730719299483,17.718021,164.74,164.68,17.718021]
["bitfinex","SOLUSD",1730719299888,17.718021,164.74,164.69,17.718021]
["bitfinex","SOLUSD",1730719300096,23.788321,164.74,164.69,17.718021]
["bitfinex","SOLUSD",1730719300299,17.718021,164.75,164.69,17.718021]
["bitfinex","SOLUSD",1730719300602,17.718021,164.77,164.72,17.718021]
["bitfinex","SOLUSD",1730719301690,17.718021,164.77,164.71,17.718021]
["bitfinex","SOLUSD",1730719302217,23.787221,164.77,164.71,17.718021]
["bitfinex","SOLUSD",1730719302396,17.718021,164.78,164.73,17.718021]
["bitfinex","SOLUSD",1730719302704,17.718021,164.78,164.64,25.25878151]
["bitfinex","SOLUSD",1730719302705,17.718021,164.74,164.65,17.718021]
["bitfinex","SOLUSD",1730719302877,17.718021,164.74,164.62,29.18108583]
["bitfinex","SOLUSD",1730719302878,17.718021,164.7,164.64,17.718021]
["bitfinex","SOLUSD",1730719303081,6.5506,164.74,164.62,29.18108583]
["bitfinex","SOLUSD",1730719303082,20.1,164.73,164.62,6.33968583]
["bitfinex","SOLUSD",1730719303399,20.1,164.73,164.58,22.8414]
["bitfinex","SOLUSD",1730719303400,20.0,164.73,164.63,17.718021]
["bitfinex","SOLUSD",1730719303600,17.718021,164.68,164.62,17.718021]
["bitfinex","SOLUSD",1730719303904,17.718021,164.66,164.61,17.718021]
["bitfinex","SOLUSD",1730719304690,17.718021,164.66,164.6,17.718021]
["bitfinex","SOLUSD",1730719304877,17.718021,164.65,164.59,17.718021]
["bitfinex","SOLUSD",1730719305292,28.38199379,164.65,164.59,28.38199379]
["bitfinex","SOLUSD",1730719305605,28.38199379,164.65,164.6,28.38199379]
["bitfinex","SOLUSD",1730719306194,28.38199379,164.64,164.58,28.38199379]
["bitfinex","SOLUSD",1730719306575,34.45549379,164.65,164.59,28.38199379]
["bitfinex","SOLUSD",1730719308105,34.45549379,164.65,164.6,28.38199379]
["bitfinex","SOLUSD",1730719308106,28.38199379,164.65,164.6,28.38199379]
["bitfinex","SOLUSD",1730719308317,28.38199379,164.66,164.6,28.38199379]
["bitfinex","SOLUSD",1730719308480,28.38199379,164.65,164.6,28.38199379]
["bitfinex","SOLUSD",1730719310290,28.38199379,164.65,164.59,28.38199379]
["bitfinex","SOLUSD",1730719310798,49.52099379,164.68,164.63,28.38199379]
["bitfinex","SOLUSD",1730719311200,43.44869379,164.68,164.63,28.38199379]
["bitfinex","SOLUSD",1730719311401,49.52109379,164.68,164.63,28.38199379]
["bitfinex","SOLUSD",1730719314694,21.1391,164.68,164.63,28.38199379]
["bitfinex","SOLUSD",1730719315120,6.0724,164.68,164.63,28.38199379]
["bitfinex","SOLUSD",1730719315297,28.38199379,164.68,164.62,28.38199379]
["bitfinex","SOLUSD",1730719315814,28.38199379,164.67,164.62,28.38199379]
["bitfinex","SOLUSD",1730719316110,28.38199379,164.66,164.61,28.38199379]
["bitfinex","SOLUSD",1730719317101,34.45489379,164.67,164.61,28.38199379]
["bitfinex","SOLUSD",1730719317821,34.45439379,164.68,164.63,28.38199379]
["bitfinex","SOLUSD",1730719321199,34.45439379,164.68,164.62,28.38199379]
["bitfinex","SOLUSD",1730719321915,34.45439379,164.68,164.63,28.38199379]
["bitfinex","SOLUSD",1730719322414,28.38199379,164.7,164.65,28.38199379]
["bitfinex","SOLUSD",1730719322597,28.38199379,164.71,164.66,28.38199379]
["bitfinex","SOLUSD",1730719322793,6.0709,164.72,164.66,28.38199379]
["bitfinex","SOLUSD",1730719322794,34.45289379,164.72,164.66,28.38199379]
["bitfinex","SOLUSD",1730719323191,34.45239379,164.74,164.69,28.38199379]
["bitfinex","SOLUSD",1730719323521,34.45239379,164.74,164.63,6.6944]
["bitfinex","SOLUSD",1730719323522,28.38199379,164.7,164.65,28.38199379]
["bitfinex","SOLUSD",1730719323700,28.38199379,164.67,164.62,28.38199379]
["bitfinex","SOLUSD",1730719323885,28.38199379,164.67,164.61,28.38199379]
["bitfinex","SOLUSD",1730719324725,28.38199379,164.66,164.61,28.38199379]
["bitfinex","SOLUSD",1730719324893,6.0731,164.66,164.61,28.38199379]
["bitfinex","SOLUSD",1730719325090,28.38199379,164.67,164.62,28.38199379]
["bitfinex","SOLUSD",1730719325312,17.73139572,164.68,164.63,17.73139572]
["bitfinex","SOLUSD",1730719325693,17.73139572,164.68,164.59,6.5944]
["bitfinex","SOLUSD",1730719325911,17.73139572,164.68,164.62,17.73139572]
["bitfinex","SOLUSD",1730719326296,17.73139572,164.69,164.64,17.73139572]
["bitfinex","SOLUSD",1730719326498,30.3508,164.74,164.64,17.73139572]
["bitfinex","SOLUSD",1730719326499,17.73139572,164.7,164.64,17.73139572]
["bitfinex","SOLUSD",1730719327411,17.73139572,164.7,164.65,17.73139572]
["bitfinex","SOLUSD",1730719327612,23.80319572,164.7,164.65,17.73139572]
["bitfinex","SOLUSD",1730719330611,17.73139572,164.69,164.64,17.73139572]
["bitfinex","SOLUSD",1730719330794,17.73139572,164.69,164.63,17.73139572]
["bitfinex","SOLUSD",1730719331304,17.73139572,164.68,164.63,17.73139572]
["bitfinex","SOLUSD",1730719332226,17.73139572,164.67,164.61,17.73139572]
["bitfinex","SOLUSD",1730719332516,17.73139572,164.66,164.6,17.73139572]
["bitfinex","SOLUSD",1730719333015,17.73139572,164.66,164.61,17.73139572]
["bitfinex","SOLUSD",1730719333407,23.80459572,164.66,164.61,17.73139572]
["bitfinex","SOLUSD",1730719333925,17.73139572,164.67,164.62,17.73139572]
["bitfinex","SOLUSD",1730719334132,17.73139572,164.72,164.65,17.73139572]
["bitfinex","SOLUSD",1730719334133,17.73139572,164.7,164.65,17.73139572]
["bitfinex","SOLUSD",1730719335135,23.80259572,164.71,164.65,17.73139572]
["bitfinex","SOLUSD",1730719335319,17.73139572,164.7,164.64,17.73139572]
["bitfinex","SOLUSD",1730719335525,17.73139572,164.69,164.64,17.73139572]
["bitfinex","SOLUSD",1730719335837,17.73139572,164.7,164.64,17.73139572]
["bitfinex","SOLUSD",1730719336830,17.73139572,164.68,164.62,17.73139572]
["bitfinex","SOLUSD",1730719337816,17.73139572,164.69,164.63,17.73139572]
["bitfinex","SOLUSD",1730719338338,17.73139572,164.66,164.6,17.73139572]
["bitfinex","SOLUSD",1730719338539,17.73139572,164.67,164.61,17.73139572]
["bitfinex","SOLUSD",1730719338716,17.73139572,164.66,164.61,17.73139572]
["bitfinex","SOLUSD",1730719339442,23.80459572,164.66,164.6,17.73139572]
["bitfinex","SOLUSD",1730719339613,6.0732,164.66,164.59,6.34711571]
["bitfinex","SOLUSD",1730719339943,17.73139572,164.61,164.56,24.08042544]
["bitfinex","SOLUSD",1730719340107,15.5619,164.64,164.58,17.73139572]
["bitfinex","SOLUSD",1730719340108,17.73139572,164.63,164.58,17.73139572]
["bitfinex","SOLUSD",1730719340310,17.73139572,164.67,164.62,17.73139572]
["bitfinex","SOLUSD",1730719340915,23.80369572,164.68,164.62,17.73139572]
["bitfinex","SOLUSD",1730719341125,23.80369572,164.68,164.63,17.73139572]
["bitfinex","SOLUSD",1730719341428,46.07779572,164.69,164.64,17.73139572]
["bitfinex","SOLUSD",1730719342030,16.2042,164.69,164.65,17.73139572]
["bitfinex","SOLUSD",1730719342543,6.0713,164.71,164.66,17.73139572]
["bitfinex","SOLUSD",1730719342755,23.80269572,164.71,164.66,17.73139572]
["bitfinex","SOLUSD",1730719344042,6.0713,164.71,164.66,17.73139572]
["bitfinex","SOLUSD",1730719344231,23.80269572,164.71,164.66,17.73139572]
["bitfinex","SOLUSD",1730719345715,23.80269572,164.71,164.65,17.73139572]
["bitfinex","SOLUSD",1730719347623,22.2231,164.73,164.6,3.17791061]
["bitfinex","SOLUSD",1730719347624,23.80229572,164.72,164.66,17.73139572]
["bitfinex","SOLUSD",1730719347952,23.80229572,164.72,164.6,3.17791061]
["bitfinex","SOLUSD",1730719347953,16.2121,164.73,164.69,17.73139572]
["bitfinex","SOLUSD",1730719348128,33.94349572,164.73,164.68,17.73139572]
["bitfinex","SOLUSD",1730719348533,33.94349572,164.73,164.69,17.73139572]
["bitfinex","SOLUSD",1730719348534,16.2121,164.73,164.69,17.73139572]
["bitfinex","SOLUSD",1730719348735,6.0701,164.74,164.69,17.73139572]
["bitfinex","SOLUSD",1730719349636,17.73139572,164.74,164.69,17.73139572]
["bitfinex","SOLUSD",1730719351347,17.73139572,164.73,164.68,17.73139572]
["bitfinex","SOLUSD",1730719351747,17.73139572,164.71,164.66,17.73139572]
["bitfinex","SOLUSD",1730719352234,17.73139572,164.69,164.64,17.73139572]
["bitfinex","SOLUSD",1730719352554,17.73139572,164.7,164.64,17.73139572]
["bitfinex","SOLUSD",1730719352758,17.73139572,164.7,164.62,15.0001]
["bitfinex","SOLUSD",1730719352759,17.73139572,164.7,164.65,17.73139572]
["bitfinex","SOLUSD",1730719353940,6.0717,164.7,164.65,17.73139572]
["bitfinex","SOLUSD",1730719356847,17.73139572,164.7,164.65,17.73139572]
["bitfinex","SOLUSD",1730719358060,6.0716,164.7,164.66,17.73139572]
["bitfinex","SOLUSD",1730719358355,23.80229572,164.72,164.66,17.73139572]
["bitfinex","SOLUSD",1730719358750,17.73139572,164.71,164.66,17.73139572]
["bitfinex","SOLUSD",1730719358960,17.73139572,164.71,164.65,17.73139572]
["bitfinex","SOLUSD",1730719359157,6.0709,164.72,164.65,17.73139572]
["bitfinex","SOLUSD",1730719359158,17.73139572,164.7,164.65,17.73139572]
["bitfinex","SOLUSD",1730719359331,17.73139572,164.71,164.65,17.73139572]
["bitfinex","SOLUSD",1730719359535,17.73139572,164.71,164.66,17.73139572]
["bitfinex","SOLUSD",1730719360651,6.0712,164.71,164.67,17.73139572]
["bitfinex","SOLUSD",1730719362562,17.73139572,164.75,164.7,17.73139572]
["bitfinex","SOLUSD",1730719363142,23.80049572,164.77,164.72,17.73139572]
["bitfinex","SOLUSD",1730719363441,23.80049572,164.77,164.71,17.73139572]
["bitfinex","SOLUSD",1730719364168,17.73139572,164.76,164.71,17.73139572]
["bitfinex","SOLUSD",1730719364744,17.73139572,164.75,164.7,17.73139572]
["bitfinex","SOLUSD",1730719365348,11.33798633,164.75,164.7,11.33798633]
["bitfinex","SOLUSD",1730719365973,17.40698633,164.77,164.71,11.33798633]
["bitfinex","SOLUSD",1730719366475,11.33798633,164.76,164.71,11.33798633]
["bitfinex","SOLUSD",1730719366969,17.40738633,164.76,164.71,11.33798633]
["bitfinex","SOLUSD",1730719367165,11.33798633,164.75,164.7,11.33798633]
["bitfinex","SOLUSD",1730719367344,11.33798633,164.73,164.68,11.33798633]
["bitfinex","SOLUSD",1730719369158,17.40828633,164.74,164.69,11.33798633]
["bitfinex","SOLUSD",1730719370773,11.33798633,164.73,164.68,11.33798633]
["bitfinex","SOLUSD",1730719372855,17.40868633,164.73,164.69,11.33798633]
["bitfinex","SOLUSD",1730719373053,15.3046,164.78,164.7,11.33798633]
["bitfinex","SOLUSD",1730719373054,11.33798633,164.75,164.7,11.33798633]
["bitfinex","SOLUSD",1730719373463,17.40778633,164.75,164.7,11.33798633]
["bitfinex","SOLUSD",1730719374074,11.33798633,164.74,164.69,11.33798633]
["bitfinex","SOLUSD",1730719374579,11.33798633,164.73,164.68,11.33798633]
["bitfinex","SOLUSD",1730719374759,11.33798633,164.74,164.69,11.33798633]
["bitfinex","SOLUSD",1730719375187,11.33798633,164.73,164.68,11.33798633]
["bitfinex","SOLUSD",1730719378551,11.33798633,164.73,164.69,11.33798633]
["bitfinex","SOLUSD",1730719378988,11.33798633,164.73,164.68,11.33798633]
["bitfinex","SOLUSD",1730719379785,17.40858633,164.73,164.68,11.33798633]
["bitfinex","SOLUSD",1730719380551,11.33798633,164.73,164.68,11.33798633]
["bitfinex","SOLUSD",1730719383283,11.33798633,164.7,164.65,11.33798633]
["bitfinex","SOLUSD",1730719383466,11.33798633,164.69,164.64,11.33798633]
["bitfinex","SOLUSD",1730719383782,15.3739,164.76,164.62,6.345101]
["bitfinex","SOLUSD",1730719383783,11.33798633,164.65,164.62,6.345101]
["bitfinex","SOLUSD",1730719384011,15.1231,164.71,164.6,11.33798633]
["bitfinex","SOLUSD",1730719384202,11.33798633,164.64,164.6,11.33798633]
["bitfinex","SOLUSD",1730719384485,11.33798633,164.64,164.59,17.49558504]
["bitfinex","SOLUSD",1730719384668,11.33798633,164.64,164.6,11.33798633]
["bitfinex","SOLUSD",1730719384872,11.33798633,164.65,164.6,11.33798633]
["bitfinex","SOLUSD",1730719385072,11.33798633,164.69,164.64,11.33798633]
["bitfinex","SOLUSD",1730719386279,26.46108633,164.71,164.66,11.33798633]
["bitfinex","SOLUSD",1730719386490,26.46108633,164.71,164.65,11.33798633]
["bitfinex","SOLUSD",1730719386788,32.53238633,164.71,164.65,11.33798633]
["bitfinex","SOLUSD",1730719387990,11.33798633,164.7,164.65,11.33798633]
["bitfinex","SOLUSD",1730719388184,21.1944,164.71,164.64,11.33798633]
["bitfinex","SOLUSD",1730719388185,11.33798633,164.69,164.64,11.33798633]
["bitfinex","SOLUSD",1730719388482,11.33798633,164.7,164.64,11.33798633]
["bitfinex","SOLUSD",1730719389578,17.40978633,164.7,164.64,11.33798633]
["bitfinex","SOLUSD",1730719390266,32.53238633,164.71,164.65,11.33798633]
["bitfinex","SOLUSD",1730719391187,15.1231,164.71,164.66,11.33798633]
["bitfinex","SOLUSD",1730719391668,26.46108633,164.71,164.66,11.33798633]
["bitfinex","SOLUSD",1730719392189,17.40878633,164.73,164.67,11.33798633]
["bitfinex","SOLUSD",1730719392795,11.33798633,164.68,164.61,13.26181673]
["bitfinex","SOLUSD",1730719392969,11.33798633,164.66,164.62,3.54114588]
["bitfinex","SOLUSD",1730719393284,11.33798633,164.65,164.62,1.92637725]
["bitfinex","SOLUSD",1730719393492,11.33798633,164.65,164.61,1.9238304]
["bitfinex","SOLUSD",1730719393672,17.41138633,164.65,164.59,11.33798633]
["bitfinex","SOLUSD",1730719394190,11.33798633,164.65,164.6,11.33798633]
["bitfinex","SOLUSD",1730719394407,15.8331,164.68,164.6,11.33798633]
["bitfinex","SOLUSD",1730719394408,17.41108633,164.66,164.6,11.33798633]
["bitfinex","SOLUSD",1730719394566,17.41108633,164.66,164.61,11.33798633]
["bitfinex","SOLUSD",1730719394865,27.17108633,164.68,164.62,11.33798633]
["bitfinex","SOLUSD",1730719395882,11.33798633,164.67,164.62,11.33798633]
["bitfinex","SOLUSD",1730719396481,11.33798633,164.67,164.61,11.33798633]
["bitfinex","SOLUSD",1730719397005,11.33798633,164.66,164.6,11.33798633]
["bitfinex","SOLUSD",1730719397183,11.33798633,164.65,164.6,11.33798633]
["bitfinex","SOLUSD",1730719397382,21.9057,164.68,164.6,11.33798633]
["bitfinex","SOLUSD",1730719397383,11.33798633,164.66,164.6,11.33798633]
["bitfinex","SOLUSD",1730719398074,11.33798633,164.66,164.61,11.33798633]
["bitfinex","SOLUSD",1730719398279,27.17108633,164.68,164.63,11.33798633]
["bitfinex","SOLUSD",1730719398778,27.17108633,164.68,164.62,11.33798633]
["bitfinex","SOLUSD",1730719399078,33.24348633,164.68,164.62,11.33798633]
["bitfinex","SOLUSD",1730719400566,11.33798633,164.69,164.63,11.33798633]
["bitfinex","SOLUSD",1730719401502,11.33798633,164.68,164.63,11.33798633]
["bitfinex","SOLUSD",1730719402179,17.41038633,164.68,164.62,11.33798633]
["bitfinex","SOLUSD",1730719402393,11.33798633,164.67,164.61,11.33798633]
["bitfinex","SOLUSD",1730719402696,11.33798633,164.65,164.59,11.33798633]
["bitfinex","SOLUSD",1730719403990,11.33798633,164.64,164.59,11.33798633]
["bitfinex","SOLUSD",1730719404575,11.33798633,164.66,164.6,11.33798633]
["bitfinex","SOLUSD",1730719404779,17.41118633,164.66,164.6,11.33798633]
["bitfinex","SOLUSD",1730719405699,11.33798633,164.65,164.6,11.33798633]
["bitfinex","SOLUSD",1730719405996,11.33798633,164.64,164.59,11.33798633]
["bitfinex","SOLUSD",1730719407180,11.33798633,164.65,164.6,11.33798633]
["bitfinex","SOLUSD",1730719407383,11.33798633,164.64,164.59,11.33798633]
["bitfinex","SOLUSD",1730719407566,11.33798633,164.64,164.58,17.6854263]
["bitfinex","SOLUSD",1730719407973,11.33798633,164.64,164.59,11.33798633]
["bitfinex","SOLUSD",1730719408271,11.33798633,164.65,164.59,11.33798633]
["bitfinex","SOLUSD",1730719409393,15.1805,164.69,164.58,6.34743997]
["bitfinex","SOLUSD",1730719409394,11.33798633,164.63,164.58,6.34743997]
["bitfinex","SOLUSD",1730719409586,11.33798633,164.63,164.57,11.33798633]
["bitfinex","SOLUSD",1730719409786,11.33798633,164.63,164.58,11.33798633]
["bitfinex","SOLUSD",1730719410298,11.33798633,164.64,164.59,11.33798633]
["bitfinex","SOLUSD",1730719412205,11.33798633,164.64,164.55,9.42718236]
["bitfinex","SOLUSD",1730719412379,17.41188633,164.64,164.58,11.33798633]
["bitfinex","SOLUSD",1730719412804,11.33798633,164.62,164.57,11.33798633]
["bitfinex","SOLUSD",1730719413004,11.33798633,164.61,164.56,11.33798633]
["bitfinex","SOLUSD",1730719413182,11.33798633,164.59,164.55,8.27324339]
["bitfinex","SOLUSD",1730719413386,11.33798633,164.57,164.55,1.92449247]
["bitfinex","SOLUSD",1730719413789,11.33798633,164.57,164.53,0.3192797]
["bitfinex","SOLUSD",1730719414382,60.63654532,164.64,164.53,0.3192797]
["bitfinex","SOLUSD",1730719414383,11.33798633,164.58,164.53,0.3192797]
["bitfinex","SOLUSD",1730719415394,11.33798633,164.58,164.53,11.65726603]
["bitfinex","SOLUSD",1730719415598,11.33798633,164.56,164.53,0.3192797]
["bitfinex","SOLUSD",1730719415979,11.33798633,164.57,164.53,0.3192797]
["bitfinex","SOLUSD",1730719416590,11.33798633,164.58,164.53,11.65726603]
["bitfinex","SOLUSD",1730719418102,11.33798633,164.61,164.56,11.33798633]
["bitfinex","SOLUSD",1730719418680,11.33798633,164.6,164.55,11.33798633]
["bitfinex","SOLUSD",1730719420505,11.33798633,164.63,164.58,11.33798633]
["bitfinex","SOLUSD",1730719421205,11.33798633,164.63,164.53,22.6497797]
["bitfinex","SOLUSD",1730719421206,17.41208633,164.64,164.59,11.33798633]
["bitfinex","SOLUSD",1730719421605,11.33798633,164.63,164.57,11.33798633]
["bitfinex","SOLUSD",1730719421805,11.33798633,164.62,164.57,11.33798633]
["bitfinex","SOLUSD",1730719425209,11.33798633,164.63,164.57,11.33798633]
["bitfinex","SOLUSD",1730719426508,17.41238633,164.63,164.57,11.33798633]
["bitfinex","SOLUSD",1730719427014,17.41198633,164.64,164.59,11.33798633]
["bitfinex","SOLUSD",1730719427717,15.2812,164.68,164.62,11.33798633]
["bitfinex","SOLUSD",1730719427718,11.33798633,164.68,164.62,11.33798633]
["bitfinex","SOLUSD",1730719428716,6.0727,164.67,164.62,11.33798633]
["bitfinex","SOLUSD",1730719434845,22.3716,164.69,164.64,11.33798633]
["bitfinex","SOLUSD",1730719435118,17.40988633,164.7,164.65,11.33798633]
["bitfinex","SOLUSD",1730719435317,17.40988633,164.7,164.64,11.33798633]
["bitfinex","SOLUSD",1730719435519,17.40988633,164.7,164.65,11.33798633]
["bitfinex","SOLUSD",1730719435718,11.33798633,164.7,164.65,11.33798633]
["bitfinex","SOLUSD",1730719437009,11.33798633,164.68,164.63,11.33798633]
["bitfinex","SOLUSD",1730719437204,11.33798633,164.68,164.61,3.09075759]
["bitfinex","SOLUSD",1730719437205,11.33798633,164.67,164.61,11.33798633]
["bitfinex","SOLUSD",1730719437411,11.33798633,164.66,164.6,26.65128633]
["bitfinex","SOLUSD",1730719437818,11.33798633,164.65,164.62,1.9318901]
["bitfinex","SOLUSD",1730719438120,11.33798633,164.65,164.6,11.33798633]
["bitfinex","SOLUSD",1730719438721,11.33798633,164.66,164.6,11.33798633]
["bitfinex","SOLUSD",1730719438920,11.33798633,164.66,164.61,1.93255736]
["bitfinex","SOLUSD",1730719439132,11.33798633,164.66,164.6,11.33798633]
["bitfinex","SOLUSD",1730719439294,11.33798633,164.66,164.61,1.93262531]
["bitfinex","SOLUSD",1730719439698,11.33798633,164.66,164.6,11.33798633]
["bitfinex","SOLUSD",1730719440295,11.33798633,164.66,164.61,11.33798633]
["bitfinex","SOLUSD",1730719440710,17.41078633,164.67,164.62,11.33798633]
["bitfinex","SOLUSD",1730719441298,11.33798633,164.66,164.61,11.33798633]
["bitfinex","SOLUSD",1730719441995,17.41108633,164.66,164.6,11.33798633]
["bitfinex","SOLUSD",1730719442199,11.33798633,164.64,164.59,11.33798633]
["bitfinex","SOLUSD",1730719442395,11.33798633,164.64,164.6,5.48438205]
["bitfinex","SOLUSD",1730719442619,11.33798633,164.65,164.6,16.82236838]
["bitfinex","SOLUSD",1730719442807,11.33798633,164.66,164.61,11.33798633]
["bitfinex","SOLUSD",1730719444843,11.33798633,164.65,164.6,11.33798633]
["bitfinex","SOLUSD",1730719445010,11.33798633,164.64,164.59,11.33798633]
["bitfinex","SOLUSD",1730719445210,11.33798633,164.65,164.6,11.33798633]
["bitfinex","SOLUSD",1730719445520,11.33798633,164.66,164.61,11.33798633]
["bitfinex","SOLUSD",1730719448906,11.33798633,164.65,164.6,11.33798633]
["bitfinex","SOLUSD",1730719453025,11.33798633,164.63,164.57,14.43122074]
["bitfinex","SOLUSD",1730719453335,11.33798633,164.62,164.58,5.49231001]
["bitfinex","SOLUSD",1730719453516,11.33798633,164.61,164.58,1.93539118]
["bitfinex","SOLUSD",1730719453717,11.33798633,164.61,164.58,5.4932546]
["bitfinex","SOLUSD",1730719454040,11.33798633,164.59,164.55,6.34803675]
["bitfinex","SOLUSD",1730719454337,11.33798633,164.57,164.53,5.81697936]
["bitfinex","SOLUSD",1730719454641,11.33798633,164.58,164.53,17.15496569]
["bitfinex","SOLUSD",1730719454940,6.0719,164.67,164.53,17.15496569]
["bitfinex","SOLUSD",1730719454941,11.33798633,164.69,164.58,0.1]
["bitfinex","SOLUSD",1730719455135,15.6383,164.71,164.65,11.33798633]
["bitfinex","SOLUSD",1730719455136,11.33798633,164.7,164.65,11.33798633]
["bitfinex","SOLUSD",1730719455640,11.33798633,164.7,164.64,11.33798633]
["bitfinex","SOLUSD",1730719456918,26.97628633,164.71,164.65,11.33798633]
["bitfinex","SOLUSD",1730719457117,26.97628633,164.71,164.66,11.33798633]
["bitfinex","SOLUSD",1730719457526,11.33798633,164.7,164.64,11.33798633]
["bitfinex","SOLUSD",1730719457722,11.33798633,164.69,164.63,11.33798633]
["bitfinex","SOLUSD",1730719458115,11.33798633,164.68,164.62,11.33798633]
["bitfinex","SOLUSD",1730719458424,11.33798633,164.67,164.62,11.33798633]
["bitfinex","SOLUSD",1730719458614,11.33798633,164.68,164.62,11.33798633]
["bitfinex","SOLUSD",1730719462030,11.33798633,164.7,164.64,11.33798633]
["bitfinex","SOLUSD",1730719462334,26.97628633,164.71,164.65,11.33798633]
["bitfinex","SOLUSD",1730719462637,15.6383,164.71,164.67,11.33798633]
["bitfinex","SOLUSD",1730719462814,11.33798633,164.72,164.67,11.33798633]
["bitfinex","SOLUSD",1730719463012,11.33798633,164.72,164.66,11.33798633]
["bitfinex","SOLUSD",1730719463438,17.40888633,164.72,164.66,11.33798633]
["bitfinex","SOLUSD",1730719464733,11.33798633,164.71,164.65,11.33798633]
["bitfinex","SOLUSD",1730719464935,11.33798633,164.7,164.64,11.33798633]
["bitfinex","SOLUSD",1730719465240,6.0709,164.72,164.63,11.33798633]
["bitfinex","SOLUSD",1730719465241,11.33798633,164.69,164.63,11.33798633]
["bitfinex","SOLUSD",1730719466154,11.33798633,164.68,164.63,11.33798633]
["bitfinex","SOLUSD",1730719466438,11.33798633,164.67,164.62,11.33798633]
["bitfinex","SOLUSD",1730719467140,11.33798633,164.65,164.6,11.33798633]
["bitfinex","SOLUSD",1730719467333,6.0728,164.67,164.61,3.55729153]
["bitfinex","SOLUSD",1730719467538,15.4467,164.63,164.59,3.09625721]
["bitfinex","SOLUSD",1730719467741,43.776884,164.62,164.55,8.58845509]
["bitfinex","SOLUSD",1730719467949,11.33798633,164.57,164.55,3.09625721]
["bitfinex","SOLUSD",1730719468625,11.33798633,164.57,164.53,5.81147758]
["bitfinex","SOLUSD",1730719468937,11.33798633,164.56,164.53,5.81147758]
["bitfinex","SOLUSD",1730719469143,11.33798633,164.54,164.53,2.25418605]
["bitfinex","SOLUSD",1730719470122,11.33798633,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719471426,17.76424274,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719473243,17.76424274,164.55,164.53,0.3192797]
["bitfinex","SOLUSD",1730719474523,33.21094274,164.56,164.53,0.3192797]
["bitfinex","SOLUSD",1730719474718,17.76424274,164.57,164.53,0.3192797]
["bitfinex","SOLUSD",1730719476033,17.76424274,164.58,164.53,18.08352244]
["bitfinex","SOLUSD",1730719476233,23.83994274,164.59,164.53,18.08352244]
["bitfinex","SOLUSD",1730719476423,17.76424274,164.58,164.53,18.08352244]
["bitfinex","SOLUSD",1730719476844,17.76424274,164.59,164.53,18.08352244]
["bitfinex","SOLUSD",1730719477426,6.0753,164.6,164.53,18.08352244]
["bitfinex","SOLUSD",1730719477752,17.76424274,164.58,164.53,18.08352244]
["bitfinex","SOLUSD",1730719478052,17.76424274,164.59,164.53,18.08352244]
["bitfinex","SOLUSD",1730719480057,17.3792235,164.65,164.58,17.76424274]
["bitfinex","SOLUSD",1730719480352,6.0724,164.68,164.63,17.76424274]
["bitfinex","SOLUSD",1730719480644,17.76424274,164.72,164.66,17.76424274]
["bitfinex","SOLUSD",1730719482152,23.83484274,164.73,164.67,17.76424274]
["bitfinex","SOLUSD",1730719482559,17.76424274,164.71,164.65,17.76424274]
["bitfinex","SOLUSD",1730719483657,17.76424274,164.7,164.64,17.76424274]
["bitfinex","SOLUSD",1730719483844,6.0706,164.73,164.63,17.76424274]
["bitfinex","SOLUSD",1730719483845,17.76424274,164.69,164.63,17.76424274]
["bitfinex","SOLUSD",1730719484371,17.76424274,164.68,164.62,17.76424274]
["bitfinex","SOLUSD",1730719484532,17.76424274,164.69,164.63,17.76424274]
["bitfinex","SOLUSD",1730719485149,17.76424274,164.69,164.64,17.76424274]
["bitfinex","SOLUSD",1730719488259,17.76424274,164.7,164.64,17.76424274]
["bitfinex","SOLUSD",1730719488462,17.76424274,164.69,164.64,17.76424274]
["bitfinex","SOLUSD",1730719489847,17.76424274,164.72,164.67,17.76424274]
["bitfinex","SOLUSD",1730719490262,17.76424274,164.72,164.66,17.76424274]
["bitfinex","SOLUSD",1730719490569,17.76424274,164.71,164.66,17.76424274]
["bitfinex","SOLUSD",1730719491167,17.76424274,164.73,164.67,17.76424274]
["bitfinex","SOLUSD",1730719491749,17.76424274,164.72,164.66,17.76424274]
["bitfinex","SOLUSD",1730719492979,17.76424274,164.74,164.69,17.76424274]
["bitfinex","SOLUSD",1730719493155,17.76424274,164.76,164.7,17.76424274]
["bitfinex","SOLUSD",1730719493461,17.08575231,164.79,164.64,33.72684274]
["bitfinex","SOLUSD",1730719493462,17.76424274,164.75,164.69,17.76424274]
["bitfinex","SOLUSD",1730719494867,17.76424274,164.76,164.71,17.76424274]
["bitfinex","SOLUSD",1730719495253,17.76424274,164.75,164.69,17.76424274]
["bitfinex","SOLUSD",1730719495455,17.76424274,164.74,164.69,17.76424274]
["bitfinex","SOLUSD",1730719495662,17.76424274,164.74,164.68,17.76424274]
["bitfinex","SOLUSD",1730719496145,17.76424274,164.74,164.69,17.76424274]
["bitfinex","SOLUSD",1730719496552,17.76424274,164.76,164.7,17.76424274]
["bitfinex","SOLUSD",1730719497068,17.76424274,164.75,164.7,17.76424274]
["bitfinex","SOLUSD",1730719497567,17.76424274,164.75,164.69,17.76424274]
["bitfinex","SOLUSD",1730719497763,34.84999505,164.79,164.73,17.76424274]
["bitfinex","SOLUSD",1730719497967,17.76424274,164.78,164.73,17.76424274]
["bitfinex","SOLUSD",1730719500194,17.76424274,164.78,164.72,17.76424274]
["bitfinex","SOLUSD",1730719500689,23.83264274,164.79,164.73,17.76424274]
["bitfinex","SOLUSD",1730719501063,23.83264274,164.79,164.74,17.76424274]
["bitfinex","SOLUSD",1730719502164,23.83264274,164.79,164.73,17.76424274]
["bitfinex","SOLUSD",1730719502995,17.76424274,164.78,164.72,17.76424274]
["bitfinex","SOLUSD",1730719503292,0.3192797,164.82,164.77,17.76424274]
["bitfinex","SOLUSD",1730719503591,0.3192797,164.82,164.81,17.76424274]
["bitfinex","SOLUSD",1730719505599,0.3192797,164.82,164.8,17.76424274]
["bitfinex","SOLUSD",1730719505896,0.3192797,164.82,164.79,17.76424274]
["bitfinex","SOLUSD",1730719507994,0.3192797,164.82,164.8,17.76424274]
["bitfinex","SOLUSD",1730719509079,0.3192797,164.82,164.81,17.76424274]
["bitfinex","SOLUSD",1730719510469,0.3192797,164.82,164.8,17.76424274]
["bitfinex","SOLUSD",1730719510686,0.3192797,164.82,164.81,17.76424274]
["bitfinex","SOLUSD",1730719511365,0.3192797,164.82,164.79,17.76424274]
["bitfinex","SOLUSD",1730719511570,0.3192797,164.82,164.81,41.54112674]
["bitfinex","SOLUSD",1730719513475,0.3192797,164.82,164.81,23.776884]
["bitfinex","SOLUSD",1730719514005,0.3192797,164.82,164.79,17.76424274]
["bitfinex","SOLUSD",1730719514871,0.3192797,164.82,164.77,17.76424274]
["bitfinex","SOLUSD",1730719516277,18.08352244,164.82,164.78,23.776884]
["bitfinex","SOLUSD",1730719516672,0.3192797,164.82,164.78,23.776884]
["bitfinex","SOLUSD",1730719516889,0.3192797,164.82,164.78,41.54112674]
["bitfinex","SOLUSD",1730719518305,0.3192797,164.82,164.78,23.776884]
["bitfinex","SOLUSD",1730719518594,0.3192797,164.82,164.78,41.54112674]
["bitfinex","SOLUSD",1730719520787,0.3192797,164.82,164.78,23.776884]
["bitfinex","SOLUSD",1730719520998,0.3192797,164.82,164.78,41.54112674]
["bitfinex","SOLUSD",1730719525416,0.3192797,164.82,164.78,35.10321452]
["bitfinex","SOLUSD",1730719527712,11.64561022,164.82,164.77,11.32633052]
["bitfinex","SOLUSD",1730719528815,11.64561022,164.82,164.78,23.776884]
["bitfinex","SOLUSD",1730719529018,11.64561022,164.82,164.78,22.776884]
["bitfinex","SOLUSD",1730719529428,11.64561022,164.82,164.78,22.276884]
["bitfinex","SOLUSD",1730719529624,11.64561022,164.82,164.76,11.32633052]
["bitfinex","SOLUSD",1730719529807,11.32633052,164.79,164.73,26.65263052]
["bitfinex","SOLUSD",1730719530013,11.32633052,164.78,164.73,15.3263]
["bitfinex","SOLUSD",1730719530908,11.32633052,164.79,164.73,26.65263052]
["bitfinex","SOLUSD",1730719531329,17.70794957,164.79,164.73,33.03424957]
["bitfinex","SOLUSD",1730719532209,17.70794957,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730719534113,17.70794957,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730719535333,17.70794957,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730719535725,17.70794957,164.79,164.73,17.70794957]
["bitfinex","SOLUSD",1730719536028,17.70794957,164.78,164.72,24.03909887]
["bitfinex","SOLUSD",1730719536205,17.70794957,164.78,164.73,5.47438124]
["bitfinex","SOLUSD",1730719537923,17.70794957,164.77,164.72,6.3311493]
["bitfinex","SOLUSD",1730719538133,17.70794957,164.76,164.72,11.81082416]
["bitfinex","SOLUSD",1730719539040,17.70794957,164.75,164.72,6.3311493]
["bitfinex","SOLUSD",1730719540127,17.70794957,164.76,164.72,6.3311493]
["bitfinex","SOLUSD",1730719540433,17.70794957,164.77,164.72,24.03909887]
["bitfinex","SOLUSD",1730719543515,39.60374957,164.79,164.74,17.70794957]
["bitfinex","SOLUSD",1730719543719,15.2734,164.79,164.74,17.70794957]
["bitfinex","SOLUSD",1730719544738,17.70794957,164.8,164.75,17.70794957]
["bitfinex","SOLUSD",1730719544940,24.09472927,164.82,164.76,17.70794957]
["bitfinex","SOLUSD",1730719545524,18.02722927,164.82,164.77,17.70794957]
["bitfinex","SOLUSD",1730719547349,0.3192797,164.82,164.77,17.70794957]
["bitfinex","SOLUSD",1730719550922,18.02722927,164.82,164.77,17.70794957]
["bitfinex","SOLUSD",1730719551118,6.3864797,164.82,164.74,3.09463858]
["bitfinex","SOLUSD",1730719551329,11.33447889,164.78,164.73,5.49064221]
["bitfinex","SOLUSD",1730719552136,11.33447889,164.78,164.72,17.67168802]
["bitfinex","SOLUSD",1730719552467,11.33447889,164.77,164.72,17.67168802]
["bitfinex","SOLUSD",1730719552844,11.33447889,164.78,164.72,17.67168802]
["bitfinex","SOLUSD",1730719553353,6.0679,164.8,164.74,11.33447889]
["bitfinex","SOLUSD",1730719553656,17.40237889,164.8,164.74,11.33447889]
["bitfinex","SOLUSD",1730719559037,11.33447889,164.79,164.73,11.33447889]
["bitfinex","SOLUSD",1730719560273,17.40297889,164.79,164.73,11.33447889]
["bitfinex","SOLUSD",1730719560441,11.33447889,164.76,164.72,6.33720913]
["bitfinex","SOLUSD",1730719560764,11.33447889,164.76,164.71,5.49344784]
["bitfinex","SOLUSD",1730719561265,11.33447889,164.73,164.68,14.43237574]
["bitfinex","SOLUSD",1730719561557,11.33447889,164.73,164.68,11.33447889]
["bitfinex","SOLUSD",1730719561944,11.33447889,164.73,164.67,17.67225228]
["bitfinex","SOLUSD",1730719562140,6.0709,164.72,164.67,17.67225228]
["bitfinex","SOLUSD",1730719562342,6.0709,164.72,164.67,11.33447889]
["bitfinex","SOLUSD",1730719562640,6.0709,164.72,164.68,11.33447889]
["bitfinex","SOLUSD",1730719562844,34.07557889,164.76,164.7,11.33447889]
["bitfinex","SOLUSD",1730719563053,34.07557889,164.76,164.72,11.33447889]
["bitfinex","SOLUSD",1730719563054,22.7411,164.76,164.72,11.33447889]
["bitfinex","SOLUSD",1730719563373,16.4356,164.76,164.72,11.33447889]
["bitfinex","SOLUSD",1730719563551,22.505,164.76,164.7,11.33447889]
["bitfinex","SOLUSD",1730719563751,23.776884,164.75,164.65,6.33832697]
["bitfinex","SOLUSD",1730719564047,23.776884,164.75,164.65,17.67280586]
["bitfinex","SOLUSD",1730719564048,11.33447889,164.71,164.65,17.67280586]
["bitfinex","SOLUSD",1730719564270,17.40597889,164.71,164.65,17.67280586]
["bitfinex","SOLUSD",1730719564446,11.33447889,164.69,164.65,6.33832697]
["bitfinex","SOLUSD",1730719564645,11.33447889,164.68,164.64,3.55661475]
["bitfinex","SOLUSD",1730719564988,26.74527889,164.69,164.64,5.49060331]
["bitfinex","SOLUSD",1730719565268,11.33447889,164.68,164.63,11.33447889]
["bitfinex","SOLUSD",1730719565466,11.33447889,164.67,164.62,11.33447889]
["bitfinex","SOLUSD",1730719565781,11.33447889,164.67,164.61,11.33447889]
["bitfinex","SOLUSD",1730719566076,11.33447889,164.65,164.6,17.67647827]
["bitfinex","SOLUSD",1730719566238,11.33447889,164.65,164.53,0.3192797]
["bitfinex","SOLUSD",1730719566239,15.844,164.61,164.53,0.3192797]
["bitfinex","SOLUSD",1730719566558,11.33447889,164.57,164.53,0.3192797]
["bitfinex","SOLUSD",1730719567850,31.33447889,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719568167,60.317184,164.55,164.53,0.3192797]
["bitfinex","SOLUSD",1730719568168,16.5403,164.55,164.53,0.3192797]
["bitfinex","SOLUSD",1730719568640,27.87477889,164.55,164.53,0.3192797]
["bitfinex","SOLUSD",1730719568837,11.33447889,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719569442,17.76605215,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719570943,23.84355215,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719571141,43.84355215,164.54,164.53,0.3192797]
["bitfinex","SOLUSD",1730719571447,23.776884,164.52,164.49,9.06835074]
["bitfinex","SOLUSD",1730719571663,37.76605215,164.5,164.49,9.06835074]
["bitfinex","SOLUSD",1730719573564,43.84505215,164.5,164.49,9.06835074]
["bitfinex","SOLUSD",1730719574873,26.079,164.5,164.49,9.06835074]
["bitfinex","SOLUSD",1730719575457,43.84505215,164.5,164.49,9.06835074]
["bitfinex","SOLUSD",1730719576672,26.079,164.5,164.49,9.06835074]
["bitfinex","SOLUSD",1730719577974,20.0,164.5,164.49,9.06835074]
["bitfinex","SOLUSD",1730719578677,26.079,164.5,164.49,9.06835074]
["bitfinex","SOLUSD",1730719581661,23.84715215,164.54,164.49,9.06835074]
["bitfinex","SOLUSD",1730719581869,20.0,164.53,164.49,26.83440289]
["bitfinex","SOLUSD",1730719582066,12.1588,164.54,164.5,17.76605215]
["bitfinex","SOLUSD",1730719582264,12.1588,164.54,164.49,26.83440289]
["bitfinex","SOLUSD",1730719585062,29.92485215,164.54,164.49,26.83440289]
["bitfinex","SOLUSD",1730719585362,17.76605215,164.52,164.49,9.06835074]
["bitfinex","SOLUSD",1730719585982,20.0,164.53,164.49,26.83440289]
["bitfinex","SOLUSD",1730719586165,26.0782,164.53,164.49,26.83440289]
["bitfinex","SOLUSD",1730719586567,26.0782,164.53,164.49,9.06835074]
["bitfinex","SOLUSD",1730719587455,26.0782,164.53,164.49,26.83440289]
["bitfinex","SOLUSD",1730719588088,26.0782,164.53,164.49,9.06835074]
["bitfinex","SOLUSD",1730719588962,23.84435215,164.52,164.49,9.06835074]
["bitfinex","SOLUSD",1730719589569,6.0783,164.52,164.49,9.06835074]
["bitfinex","SOLUSD",1730719590269,23.84435215,164.52,164.49,9.06835074]
["bitfinex","SOLUSD",1730719591885,17.76605215,164.5,164.49,9.06835074]
["bitfinex","SOLUSD",1730719592089,37.76605215,164.5,164.49,9.06835074]
["bitfinex","SOLUSD",1730719592793,20.0,164.5,164.49,9.06835074]
["bitfinex","SOLUSD",1730719593897,20.0,164.5,164.45,0.3192797]
["bitfinex","SOLUSD",1730719593898,0.2,164.46,164.45,0.3192797]
["bitfinex","SOLUSD",1730719594198,61.74293615,164.46,164.45,0.3192797]
["bitfinex","SOLUSD",1730719594571,17.76605215,164.41,164.37,0.3192797]
["bitfinex","SOLUSD",1730719594797,17.76605215,164.4,164.37,0.3192797]
["bitfinex","SOLUSD",1730719594969,37.76605215,164.39,164.37,0.3192797]
["bitfinex","SOLUSD",1730719595369,61.54293615,164.38,164.37,0.3192797]
["bitfinex","SOLUSD",1730719595991,67.62633615,164.38,164.37,0.3192797]
["bitfinex","SOLUSD",1730719596197,67.72633615,164.38,164.37,0.3192797]
["bitfinex","SOLUSD",1730719596379,67.82633615,164.38,164.37,0.3192797]
["bitfinex","SOLUSD",1730719597292,67.72633615,164.38,164.37,0.3192797]
["bitfinex","SOLUSD",1730719597487,67.82633615,164.38,164.37,0.3192797]
["bitfinex","SOLUSD",1730719598373,67.82633615,164.38,164.37,7.97e-05]
["bitfinex","SOLUSD",1730719598778,0.2,164.35,164.33,0.99025355]
["bitfinex","SOLUSD",1730719599083,61.54293615,164.34,164.33,0.99025355]
["bitfinex","SOLUSD",1730719599488,61.64293615,164.34,164.33,0.99025355]
["bitfinex","SOLUSD",1730719600018,67.82783615,164.34,164.33,0.99025355]
["bitfinex","SOLUSD",1730719601073,0.1,164.31,164.29,0.3192797]
["bitfinex","SOLUSD",1730719601271,61.64293615,164.3,164.29,0.3192797]
["bitfinex","SOLUSD",1730719601576,61.74293615,164.3,164.29,0.3192797]
["bitfinex","SOLUSD",1730719601775,61.54293615,164.3,164.29,0.3192797]
["bitfinex","SOLUSD",1730719601980,67.62933615,164.3,164.29,0.3192797]
["bitfinex","SOLUSD",1730719603899,67.72933615,164.3,164.29,0.3192797]
["bitfinex","SOLUSD",1730719604094,67.62933615,164.3,164.29,0.3192797]
["bitfinex","SOLUSD",1730719605302,67.72933615,164.3,164.29,0.3192797]
["bitfinex","SOLUSD",1730719607210,67.62933615,164.3,164.29,0.3192797]
["bitfinex","SOLUSD",1730719607688,67.72933615,164.3,164.29,0.3192797]
["bitfinex","SOLUSD",1730719608986,67.82933615,164.3,164.29,0.3192797]
["bitfinex","SOLUSD",1730719609201,67.72933615,164.3,164.29,0.3192797]
["bitfinex","SOLUSD",1730719609413,67.82933615,164.3,164.29,0.3192797]
["bitfinex","SOLUSD",1730719610590,67.72933615,164.3,164.29,0.3192797]
["bitfinex","SOLUSD",1730719613206,20.2,164.24,164.2,0.3192797]
["bitfinex","SOLUSD",1730719613413,17.76605215,164.21,164.2,0.3192797]
["bitfinex","SOLUSD",1730719613601,37.76605215,164.21,164.2,0.3192797]
["bitfinex","SOLUSD",1730719614504,43.776884,164.21,164.2,0.3192797]
["bitfinex","SOLUSD",1730719614716,61.54293615,164.21,164.2,0.3192797]
["bitfinex","SOLUSD",1730719615345,67.73263615,164.21,164.2,0.3192797]
["bitfinex","SOLUSD",1730719616498,67.73263615,164.21,164.12,18.08533185]
["bitfinex","SOLUSD",1730719616499,67.73263615,164.21,164.12,0.3192797]
["bitfinex","SOLUSD",1730719616500,23.776884,164.16,164.12,0.3192797]
["bitfinex","SOLUSD",1730719616692,17.76605215,164.15,164.12,0.3192797]
["bitfinex","SOLUSD",1730719617397,17.76605215,164.14,164.12,0.3192797]
["bitfinex","SOLUSD",1730719618104,17.76605215,164.14,164.04,6.64020175]
["bitfinex","SOLUSD",1730719618105,17.76605215,164.14,164.08,17.76605215]
["bitfinex","SOLUSD",1730719618292,17.76605215,164.14,164.12,0.0662882]
["bitfinex","SOLUSD",1730719618293,41.54293615,164.13,164.12,0.0662882]
["bitfinex","SOLUSD",1730719618798,17.76605215,164.14,164.12,0.0662882]
["bitfinex","SOLUSD",1730719619718,17.76605215,164.15,164.12,0.0662882]
["bitfinex","SOLUSD",1730719620613,6.0923,164.14,164.12,0.0662882]
["bitfinex","SOLUSD",1730719625620,23.85875215,164.13,164.12,0.0662882]
["bitfinex","SOLUSD",1730719625824,17.76605215,164.19,164.12,17.83234035]
["bitfinex","SOLUSD",1730719626118,0.1,164.2,164.12,17.83234035]
["bitfinex","SOLUSD",1730719626119,6.0909,164.18,164.14,17.76605215]
["bitfinex","SOLUSD",1730719626803,0.1,164.2,164.14,17.76605215]
["bitfinex","SOLUSD",1730719627125,23.85655215,164.19,164.14,17.76605215]
["bitfinex","SOLUSD",1730719627304,23.776884,164.18,164.14,17.76605215]
["bitfinex","SOLUSD",1730719628022,6.0912,164.17,164.14,17.76605215]
["bitfinex","SOLUSD",1730719628626,6.0901,164.2,164.16,17.76605215]
["bitfinex","SOLUSD",1730719628828,6.0901,164.2,164.18,17.76605215]
["bitfinex","SOLUSD",1730719629710,20.0,164.21,164.18,17.76605215]
["bitfinex","SOLUSD",1730719630628,20.0,164.21,164.17,17.76605215]
["bitfinex","SOLUSD",1730719631313,20.0,164.21,164.18,17.76605215]
["bitfinex","SOLUSD",1730719631914,23.776884,164.21,164.18,17.76605215]
["bitfinex","SOLUSD",1730719632317,26.0893,164.22,164.18,17.76605215]
["bitfinex","SOLUSD",1730719632518,26.0893,164.22,164.12,0.0662882]
["bitfinex","SOLUSD",1730719632519,26.0893,164.22,164.19,17.76605215]
["bitfinex","SOLUSD",1730719632724,26.0893,164.22,164.18,17.76605215]
["bitfinex","SOLUSD",1730719632934,39.192752,164.25,164.12,0.0662882]
["bitfinex","SOLUSD",1730719632935,17.766052,164.25,164.21,17.76605215]
["bitfinex","SOLUSD",1730719633223,17.766052,164.25,164.16,17.76605215]
["bitfinex","SOLUSD",1730719633224,23.776884,164.24,164.2,17.76605215]
["bitfinex","SOLUSD",1730719633402,17.76605215,164.23,164.18,17.76605215]
["bitfinex","SOLUSD",1730719633602,23.776884,164.22,164.18,17.76605215]
["bitfinex","SOLUSD",1730719634633,23.776884,164.22,164.17,17.76605215]
["bitfinex","SOLUSD",1730719635408,23.776884,164.22,164.16,0.0662882]
["bitfinex","SOLUSD",1730719635409,0.1,164.25,164.21,17.76605215]
["bitfinex","SOLUSD",1730719635609,17.76605215,164.24,164.19,17.76605215]
["bitfinex","SOLUSD",1730719635804,20.0,164.23,164.18,17.76605215]
["bitfinex","SOLUSD",1730719636010,6.0893,164.22,164.17,17.76605215]
["bitfinex","SOLUSD",1730719636228,6.0893,164.22,164.18,17.76605215]
["bitfinex","SOLUSD",1730719637031,6.0893,164.22,164.17,17.76605215]
["bitfinex","SOLUSD",1730719637334,6.0893,164.22,164.18,17.76605215]
["bitfinex","SOLUSD",1730719637634,6.0893,164.22,164.19,17.76605215]
["bitfinex","SOLUSD",1730719637819,6.0893,164.22,164.18,17.76605215]
["bitfinex","SOLUSD",1730719638422,6.0893,164.22,164.19,17.76605215]
["bitfinex","SOLUSD",1730719639411,20.0,164.25,164.2,17.76605215]
["bitfinex","SOLUSD",1730719639630,43.85395215,164.26,164.21,17.76605215]
["bitfinex","SOLUSD",1730719639822,20.0,164.24,164.21,17.76605215]
["bitfinex","SOLUSD",1730719640440,26.0889,164.24,164.2,17.76605215]
["bitfinex","SOLUSD",1730719640820,17.76605215,164.26,164.21,17.76605215]
["bitfinex","SOLUSD",1730719641030,43.85355215,164.27,164.21,17.76605215]
["bitfinex","SOLUSD",1730719642037,23.776884,164.26,164.21,17.76605215]
["bitfinex","SOLUSD",1730719642242,23.776884,164.26,164.16,17.83234035]
["bitfinex","SOLUSD",1730719642243,23.776884,164.24,164.19,17.76605215]
["bitfinex","SOLUSD",1730719642421,20.0,164.21,164.16,17.83234035]
["bitfinex","SOLUSD",1730719642624,23.776884,164.2,164.16,0.0662882]
["bitfinex","SOLUSD",1730719642832,20.0,164.19,164.16,0.0662882]
["bitfinex","SOLUSD",1730719643738,37.76605215,164.19,164.16,0.0662882]
["bitfinex","SOLUSD",1730719644248,6.0908,164.18,164.16,0.0662882]
["bitfinex","SOLUSD",1730719645843,23.85685215,164.18,164.16,0.0662882]
["bitfinex","SOLUSD",1730719647034,23.85725215,164.17,164.16,0.0662882]
["bitfinex","SOLUSD",1730719647736,6.0912,164.17,164.16,0.0662882]
["bitfinex","SOLUSD",1730719648946,23.85685215,164.18,164.16,0.0662882]
["bitfinex","SOLUSD",1730719649812,6.0908,164.18,164.16,0.0662882]
["bitfinex","SOLUSD",1730719651024,6.0898,164.21,164.17,17.76605215]
["bitfinex","SOLUSD",1730719651621,23.85585215,164.21,164.16,0.0662882]
["bitfinex","SOLUSD",1730719652221,41.54293615,164.2,164.16,0.0662882]
["bitfinex","SOLUSD",1730719652647,61.54293615,164.17,164.16,0.0662882]
["bitfinex","SOLUSD",1730719652943,67.63413615,164.17,164.16,0.0662882]
["bitfinex","SOLUSD",1730719658425,67.73413615,164.17,164.16,0.0662882]
["bitfinex","SOLUSD",1730719659922,67.63413615,164.17,164.16,0.0662882]
["bitfinex","SOLUSD",1730719660139,67.73413615,164.17,164.16,0.0662882]
["bitfinex","SOLUSD",1730719670837,0.1,164.14,164.07,17.76605215]
["bitfinex","SOLUSD",1730719671155,17.76605215,164.12,164.07,17.76605215]
["bitfinex","SOLUSD",1730719671325,23.776884,164.11,164.07,17.76605215]
["bitfinex","SOLUSD",1730719671651,23.776884,164.11,164.06,17.76605215]
["bitfinex","SOLUSD",1730719671944,41.54293615,164.14,164.08,17.76605215]
["bitfinex","SOLUSD",1730719672824,23.776884,164.12,164.08,17.76605215]
["bitfinex","SOLUSD",1730719673446,23.776884,164.12,164.09,17.76605215]
["bitfinex","SOLUSD",1730719673752,6.0912,164.17,164.11,17.76605215]
["bitfinex","SOLUSD",1730719673924,20.0,164.17,164.13,17.76605215]
["bitfinex","SOLUSD",1730719674426,20.0,164.17,164.11,17.76605215]
["bitfinex","SOLUSD",1730719674427,37.76605215,164.17,164.11,17.76605215]
["bitfinex","SOLUSD",1730719674926,23.776884,164.16,164.11,17.76605215]
["bitfinex","SOLUSD",1730719675228,29.868484,164.16,164.12,17.76605215]
["bitfinex","SOLUSD",1730719676157,23.776884,164.16,164.13,17.76605215]
["bitfinex","SOLUSD",1730719676948,23.776884,164.16,164.12,17.76605215]
["bitfinex","SOLUSD",1730719677146,23.776884,164.14,164.1,17.76605215]
["bitfinex","SOLUSD",1730719677958,23.776884,164.14,164.11,17.76605215]
["bitfinex","SOLUSD",1730719678128,29.869284,164.14,164.11,17.76605215]
["bitfinex","SOLUSD",1730719678451,29.869184,164.14,164.11,17.76605215]
["bitfinex","SOLUSD",1730719678828,29.869184,164.14,164.05,6.7684923]
["bitfinex","SOLUSD",1730719678829,29.869184,164.14,164.12,17.76605215]
["bitfinex","SOLUSD",1730719679931,6.0918,164.16,164.13,17.76605215]
["bitfinex","SOLUSD",1730719680232,23.776884,164.15,164.13,17.76605215]
["bitfinex","SOLUSD",1730719681248,17.76605215,164.19,164.13,17.76605215]
["bitfinex","SOLUSD",1730719681451,6.0901,164.2,164.18,17.76605215]
["bitfinex","SOLUSD",1730719682327,6.0893,164.22,164.18,17.76605215]
["bitfinex","SOLUSD",1730719682527,6.0893,164.22,164.12,16.4497]
["bitfinex","SOLUSD",1730719682528,20.0,164.21,164.19,17.76605215]
["bitfinex","SOLUSD",1730719682750,20.0,164.21,164.18,17.76605215]
["bitfinex","SOLUSD",1730719683146,20.0,164.21,164.17,17.76605215]
["bitfinex","SOLUSD",1730719683338,17.76605215,164.2,164.15,17.76605215]
["bitfinex","SOLUSD",1730719683638,20.0,164.19,164.14,17.76605215]
["bitfinex","SOLUSD",1730719683859,23.776884,164.18,164.15,17.76605215]
["bitfinex","SOLUSD",1730719684441,6.0912,164.17,164.15,17.76605215]
["bitfinex","SOLUSD",1730719685230,29.868084,164.17,164.16,17.76605215]
["bitfinex","SOLUSD",1730719685844,29.868084,164.17,164.15,17.76605215]
["bitfinex","SOLUSD",1730719686158,29.868084,164.17,164.14,17.76605215]
["bitfinex","SOLUSD",1730719687152,29.868084,164.17,164.15,17.76605215]
["bitfinex","SOLUSD",1730719688233,29.868084,164.17,164.14,17.76605215]
["bitfinex","SOLUSD",1730719689157,29.868084,164.17,164.13,17.76605215]
["bitfinex","SOLUSD",1730719689540,23.776884,164.16,164.12,34.21575215]
["bitfinex","SOLUSD",1730719691760,29.868084,164.17,164.12,17.76605215]
["bitfinex","SOLUSD",1730719693350,29.868084,164.17,164.12,11.41810428]
["bitfinex","SOLUSD",1730719695539,41.38618828,164.17,164.11,11.41810428]
["bitfinex","SOLUSD",1730719695754,23.776884,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719696262,23.776884,164.15,164.11,11.41810428]
["bitfinex","SOLUSD",1730719697742,23.776884,164.13,164.1,11.76868918]
["bitfinex","SOLUSD",1730719698264,23.776884,164.13,164.1,0.3505849]
["bitfinex","SOLUSD",1730719698951,23.776884,164.13,164.1,11.76868918]
["bitfinex","SOLUSD",1730719699549,23.776884,164.13,164.11,11.41810428]
["bitfinex","SOLUSD",1730719700662,29.869684,164.13,164.1,11.76868918]
["bitfinex","SOLUSD",1730719701037,29.869684,164.13,164.1,0.3505849]
["bitfinex","SOLUSD",1730719701236,41.38778828,164.13,164.1,0.3505849]
["bitfinex","SOLUSD",1730719701447,29.869684,164.13,164.1,0.3505849]
["bitfinex","SOLUSD",1730719701648,29.869684,164.13,164.1,11.76868918]
["bitfinex","SOLUSD",1730719702269,29.869684,164.13,164.1,0.3505849]
["bitfinex","SOLUSD",1730719702481,29.869684,164.13,164.1,11.76868918]
["bitfinex","SOLUSD",1730719703364,23.776884,164.13,164.11,11.41810428]
["bitfinex","SOLUSD",1730719703562,23.776884,164.13,164.12,11.41810428]
["bitfinex","SOLUSD",1730719703769,23.776884,164.13,164.11,11.41810428]
["bitfinex","SOLUSD",1730719704444,23.776884,164.14,164.11,11.41810428]
["bitfinex","SOLUSD",1730719705541,29.869484,164.14,164.11,11.41810428]
["bitfinex","SOLUSD",1730719706154,29.869484,164.14,164.1,11.76868918]
["bitfinex","SOLUSD",1730719706346,29.868884,164.15,164.11,11.41810428]
["bitfinex","SOLUSD",1730719707865,29.868884,164.15,164.12,11.41810428]
["bitfinex","SOLUSD",1730719708775,29.868884,164.15,164.11,11.41810428]
["bitfinex","SOLUSD",1730719710853,29.868884,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719711170,29.868884,164.15,164.11,11.41810428]
["bitfinex","SOLUSD",1730719712682,29.868884,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719713357,41.28698828,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719715172,29.868884,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719717867,41.28698828,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719719577,29.868884,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719719764,29.868884,164.15,164.11,11.41810428]
["bitfinex","SOLUSD",1730719720495,29.868884,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719721780,29.868884,164.15,164.11,11.41810428]
["bitfinex","SOLUSD",1730719723569,29.868884,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719726098,41.28698828,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719727103,23.776884,164.13,164.1,0.3505849]
["bitfinex","SOLUSD",1730719727606,35.19498828,164.14,164.1,0.3505849]
["bitfinex","SOLUSD",1730719728759,23.776884,164.14,164.1,0.3505849]
["bitfinex","SOLUSD",1730719728962,6.0927,164.13,164.1,0.3505849]
["bitfinex","SOLUSD",1730719729379,23.776884,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719730179,29.870084,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719730378,26.0916,164.16,164.11,11.41810428]
["bitfinex","SOLUSD",1730719730583,23.776884,164.15,164.11,11.41810428]
["bitfinex","SOLUSD",1730719731570,6.0923,164.14,164.11,11.41810428]
["bitfinex","SOLUSD",1730719733579,6.0923,164.14,164.1,11.76868918]
["bitfinex","SOLUSD",1730719735475,23.776884,164.15,164.12,11.41810428]
["bitfinex","SOLUSD",1730719735676,23.776884,164.15,164.1,0.3505849]
["bitfinex","SOLUSD",1730719735677,29.868884,164.15,164.11,11.41810428]
["bitfinex","SOLUSD",1730719736078,41.28698828,164.15,164.1,0.3505849]
["bitfinex","SOLUSD",1730719736286,41.28698828,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719737189,41.28698828,164.15,164.1,0.3505849]
["bitfinex","SOLUSD",1730719737392,41.28698828,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719739983,56.51688828,164.15,164.1,0.3505849]
["bitfinex","SOLUSD",1730719740385,11.41810428,164.14,164.1,0.3505849]
["bitfinex","SOLUSD",1730719740585,23.776884,164.13,164.1,0.3505849]
["bitfinex","SOLUSD",1730719741179,6.0931,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719741374,6.0931,164.12,164.1,11.76868918]
["bitfinex","SOLUSD",1730719744504,6.0931,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719745204,6.0931,164.12,164.1,11.76868918]
["bitfinex","SOLUSD",1730719745779,6.0931,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719747882,23.776884,164.11,164.1,0.3505849]
["bitfinex","SOLUSD",1730719748095,6.092,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719748277,6.092,164.15,164.1,0.3505849]
["bitfinex","SOLUSD",1730719748482,15.2275,164.18,164.1,0.3505849]
["bitfinex","SOLUSD",1730719748798,11.41810428,164.15,164.1,0.3505849]
["bitfinex","SOLUSD",1730719749488,11.41810428,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719749489,6.0927,164.13,164.1,11.76868918]
["bitfinex","SOLUSD",1730719751497,6.0927,164.13,164.1,0.3505849]
["bitfinex","SOLUSD",1730719751683,6.0927,164.13,164.11,11.41810428]
["bitfinex","SOLUSD",1730719752008,6.0927,164.13,164.1,11.76868918]
["bitfinex","SOLUSD",1730719752786,6.0927,164.13,164.11,11.41810428]
["bitfinex","SOLUSD",1730719752986,6.0927,164.13,164.1,11.76868918]
["bitfinex","SOLUSD",1730719755183,23.776884,164.14,164.12,11.41810428]
["bitfinex","SOLUSD",1730719755905,29.869184,164.14,164.12,11.41810428]
["bitfinex","SOLUSD",1730719759013,6.092,164.15,164.13,11.41810428]
["bitfinex","SOLUSD",1730719760085,29.867684,164.18,164.13,11.41810428]
["bitfinex","SOLUSD",1730719760282,23.776884,164.16,164.13,11.41810428]
["bitfinex","SOLUSD",1730719760705,23.776884,164.16,164.1,0.3505849]
["bitfinex","SOLUSD",1730719760884,23.776884,164.16,164.14,11.41810428]
["bitfinex","SOLUSD",1730719761702,23.776884,164.17,164.14,11.41810428]
["bitfinex","SOLUSD",1730719762295,6.0916,164.16,164.13,11.41810428]
["bitfinex","SOLUSD",1730719763511,23.776884,164.16,164.13,11.41810428]
["bitfinex","SOLUSD",1730719764410,16.3427,164.19,164.15,11.41810428]
["bitfinex","SOLUSD",1730719764624,16.3427,164.19,164.1,0.3505849]
["bitfinex","SOLUSD",1730719764625,1.05859568,164.23,164.18,11.41810428]
["bitfinex","SOLUSD",1730719764915,6.089,164.23,164.18,11.41810428]
["bitfinex","SOLUSD",1730719765810,17.50710428,164.23,164.18,11.41810428]
["bitfinex","SOLUSD",1730719765991,43.776884,164.22,164.18,11.41810428]
["bitfinex","SOLUSD",1730719766616,23.776884,164.2,164.18,11.41810428]
["bitfinex","SOLUSD",1730719766797,23.776884,164.2,164.12,15.2809]
["bitfinex","SOLUSD",1730719766798,23.776884,164.2,164.17,11.41810428]
["bitfinex","SOLUSD",1730719767607,23.776884,164.2,164.16,11.41810428]
["bitfinex","SOLUSD",1730719767811,23.776884,164.2,164.14,11.41810428]
["bitfinex","SOLUSD",1730719767812,35.19498828,164.2,164.14,11.41810428]
["bitfinex","SOLUSD",1730719768194,35.19498828,164.2,164.15,11.41810428]
["bitfinex","SOLUSD",1730719769109,23.776884,164.18,164.14,11.41810428]
["bitfinex","SOLUSD",1730719770215,23.776884,164.19,164.14,11.41810428]
["bitfinex","SOLUSD",1730719770395,29.867384,164.19,164.15,11.41810428]
["bitfinex","SOLUSD",1730719771206,29.867384,164.19,164.14,11.41810428]
["bitfinex","SOLUSD",1730719771408,41.28548828,164.19,164.13,11.41810428]
["bitfinex","SOLUSD",1730719771806,11.41810428,164.18,164.13,11.41810428]
["bitfinex","SOLUSD",1730719772008,23.776884,164.17,164.12,11.41810428]
["bitfinex","SOLUSD",1730719773209,6.0916,164.16,164.12,11.41810428]
["bitfinex","SOLUSD",1730719773824,6.0916,164.16,164.13,11.41810428]
["bitfinex","SOLUSD",1730719778129,6.0916,164.16,164.12,11.41810428]
["bitfinex","SOLUSD",1730719778926,23.776884,164.15,164.11,11.41810428]
["bitfinex","SOLUSD",1730719780101,29.869084,164.15,164.11,11.41810428]
["bitfinex","SOLUSD",1730719783331,23.776884,164.17,164.13,11.41810428]
["bitfinex","SOLUSD",1730719783625,23.776884,164.17,164.14,11.41810428]
["bitfinex","SOLUSD",1730719784002,23.776884,164.17,164.13,11.41810428]
["bitfinex","SOLUSD",1730719784207,29.868084,164.17,164.12,11.41810428]
["bitfinex","SOLUSD",1730719785208,41.28618828,164.17,164.12,11.41810428]
["bitfinex","SOLUSD",1730719785716,29.868084,164.17,164.12,11.41810428]
["bitfinex","SOLUSD",1730719789432,41.28618828,164.17,164.12,11.41810428]
["bitfinex","SOLUSD",1730719792029,29.868084,164.17,164.12,11.41810428]
["bitfinex","SOLUSD",1730719794425,41.28618828,164.17,164.12,11.41810428]
["bitfinex","SOLUSD",1730719795237,29.868084,164.17,164.12,11.41810428]
["bitfinex","SOLUSD",1730719796126,29.868084,164.17,164.13,11.41810428]
["bitfinex","SOLUSD",1730719800615,29.868084,164.17,164.12,11.41810428]
["bitfinex","SOLUSD",1730719801336,29.868084,164.17,164.13,11.41810428]
["bitfinex","SOLUSD",1730719802234,29.868084,164.17,164.12,11.41810428]
["bitfinex","SOLUSD",1730719802625,29.868084,164.17,164.11,11.41810428]
["bitfinex","SOLUSD",1730719802823,11.41810428,164.16,164.1,11.76868918]
["bitfinex","SOLUSD",1730719803030,23.776884,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719803431,23.776884,164.15,164.11,11.41810428]
["bitfinex","SOLUSD",1730719803740,23.776884,164.16,164.11,11.41810428]
["bitfinex","SOLUSD",1730719803925,29.868484,164.16,164.11,11.41810428]
["bitfinex","SOLUSD",1730719806325,29.868484,164.16,164.12,11.41810428]
["bitfinex","SOLUSD",1730719806531,29.868184,164.17,164.13,11.41810428]
["bitfinex","SOLUSD",1730719807137,29.868184,164.17,164.12,11.41810428]
["bitfinex","SOLUSD",1730719807319,41.28628828,164.17,164.11,11.41810428]
["bitfinex","SOLUSD",1730719808739,23.776884,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719809941,29.869084,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719810169,29.869084,164.15,164.11,11.41810428]
["bitfinex","SOLUSD",1730719810440,29.869084,164.15,164.12,11.41810428]
["bitfinex","SOLUSD",1730719812339,29.869084,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719812542,29.869084,164.15,164.11,13.37411133]
["bitfinex","SOLUSD",1730719812745,29.869084,164.15,164.11,11.41810428]
["bitfinex","SOLUSD",1730719814548,29.869084,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719814747,29.869084,164.15,164.11,1.95662638]
["bitfinex","SOLUSD",1730719814748,23.776884,164.13,164.11,1.95662638]
["bitfinex","SOLUSD",1730719814949,23.776884,164.13,164.1,0.3505849]
["bitfinex","SOLUSD",1730719815445,11.41810428,164.14,164.1,0.3505849]
["bitfinex","SOLUSD",1730719815446,23.776884,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719815873,23.776884,164.13,164.1,0.3505849]
["bitfinex","SOLUSD",1730719816157,23.776884,164.14,164.1,0.3505849]
["bitfinex","SOLUSD",1730719816447,23.776884,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719818548,29.870084,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719819025,41.28818828,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719819438,29.870084,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719819836,41.28818828,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719820032,29.870084,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719820234,41.28818828,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719820527,29.870084,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719821327,23.776884,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719821542,23.776884,164.12,164.1,11.76868918]
["bitfinex","SOLUSD",1730719821947,23.776884,164.12,164.1,0.3505849]
["bitfinex","SOLUSD",1730719822668,23.776884,164.13,164.11,11.41810428]
["bitfinex","SOLUSD",1730719823358,23.776884,164.14,164.11,11.41810428]
["bitfinex","SOLUSD",1730719823659,6.092,164.15,164.11,11.41810428]
["bitfinex","SOLUSD",1730719824867,23.776884,164.14,164.1,11.76868918]
["bitfinex","SOLUSD",1730719825049,29.869284,164.14,164.1,11.76868918]
["bitfinex","SOLUSD",1730719825866,29.868884,164.15,164.11,11.41810428]
["bitfinex","SOLUSD",1730719826062,23.776884,164.14,164.12,11.41810428]
["bitfinex","SOLUSD",1730719826249,41.28658828,164.16,164.11,11.41810428]
["bitfinex","SOLUSD",1730719826771,11.41810428,164.15,164.1,11.76868918]
["bitfinex","SOLUSD",1730719826975,23.776884,164.14,164.1,11.76868918]
["bitfinex","SOLUSD",1730719827842,29.869284,164.14,164.1,11.76868918]
["bitfinex","SOLUSD",1730719828460,29.869284,164.14,164.1,0.3505849]
["bitfinex","SOLUSD",1730719828771,29.869284,164.14,164.1,11.76868918]
["bitfinex","SOLUSD",1730719829471,29.869284,164.14,164.11,11.41810428]
["bitfinex","SOLUSD",1730719835252,17.50930428,164.17,164.12,11.41810428]
["bitfinex","SOLUSD",1730719835561,1.05722113,164.2,164.16,11.41810428]
["bitfinex","SOLUSD",1730719835747,1.05722113,164.2,164.19,11.41810428]
["bitfinex","SOLUSD",1730719836075,11.418104,164.24,164.19,11.41810428]
["bitfinex","SOLUSD",1730719836250,1.05766335,164.26,164.23,11.41810428]
["bitfinex","SOLUSD",1730719836446,39.69698425,164.28,164.22,11.41810428]
["bitfinex","SOLUSD",1730719836650,11.41810428,164.27,164.21,11.41810428]
["bitfinex","SOLUSD",1730719837262,6.0879,164.26,164.22,11.41810428]
["bitfinex","SOLUSD",1730719838069,23.776884,164.25,164.22,11.41810428]
["bitfinex","SOLUSD",1730719838851,23.776884,164.25,164.23,11.41810428]
["bitfinex","SOLUSD",1730719839665,6.0864,164.3,164.24,11.41810428]
["bitfinex","SOLUSD",1730719839983,29.862184,164.33,164.29,11.41810428]
["bitfinex","SOLUSD",1730719840273,6.0853,164.33,164.29,11.41810428]
["bitfinex","SOLUSD",1730719841777,23.776884,164.32,164.29,11.41810428]
["bitfinex","SOLUSD",1730719842286,23.776884,164.32,164.28,11.41810428]
["bitfinex","SOLUSD",1730719842450,23.776884,164.32,164.24,45.67241712]
["bitfinex","SOLUSD",1730719842451,23.776884,164.32,164.29,11.41810428]
["bitfinex","SOLUSD",1730719842652,23.776884,164.33,164.29,11.41810428]
["bitfinex","SOLUSD",1730719843063,23.776884,164.33,164.28,11.41810428]
["bitfinex","SOLUSD",1730719843064,41.28048828,164.33,164.28,11.41810428]
["bitfinex","SOLUSD",1730719843262,29.862184,164.33,164.3,11.41810428]
["bitfinex","SOLUSD",1730719843581,6.0819,164.43,164.32,72.9211214]
["bitfinex","SOLUSD",1730719843876,6.0812,164.44,164.34,0.1]
["bitfinex","SOLUSD",1730719844087,0.4180361,164.47,164.35,10.76948079]
["bitfinex","SOLUSD",1730719844289,6.0817,164.43,164.33,0.1]
["bitfinex","SOLUSD",1730719844483,6.0817,164.43,164.37,11.41810428]
["bitfinex","SOLUSD",1730719844987,11.41810428,164.43,164.37,11.41810428]
["bitfinex","SOLUSD",1730719845158,11.41810428,164.45,164.37,11.41810428]
["bitfinex","SOLUSD",1730719845478,6.0805,164.46,164.37,11.41810428]
["bitfinex","SOLUSD",1730719845688,17.81624038,164.47,164.37,11.41810428]
["bitfinex","SOLUSD",1730719846173,6.3981361,164.47,164.37,11.41810428]
["bitfinex","SOLUSD",1730719846378,17.49860428,164.46,164.37,11.41810428]
["bitfinex","SOLUSD",1730719846963,6.0805,164.46,164.37,11.41810428]
["bitfinex","SOLUSD",1730719847477,0.3180361,164.47,164.39,0.1]
["bitfinex","SOLUSD",1730719847661,0.3180361,164.47,164.43,11.41810428]
["bitfinex","SOLUSD",1730719847858,6.3982361,164.47,164.43,11.41810428]
["bitfinex","SOLUSD",1730719848459,0.3180361,164.47,164.43,11.41810428]
["bitfinex","SOLUSD",1730719848874,11.41810428,164.46,164.41,11.41810428]
["bitfinex","SOLUSD",1730719849182,23.776884,164.42,164.37,11.41810428]
["bitfinex","SOLUSD",1730719849388,23.776884,164.4,164.29,6.2763]
["bitfinex","SOLUSD",1730719849791,43.776884,164.38,164.27,15.7758]
["bitfinex","SOLUSD",1730719850090,23.776884,164.34,164.31,11.41810428]
["bitfinex","SOLUSD",1730719850286,6.0805,164.46,164.35,0.1]
["bitfinex","SOLUSD",1730719850490,0.3180361,164.47,164.43,11.41810428]
["bitfinex","SOLUSD",1730719850657,0.3180361,164.47,164.42,11.41810428]
["bitfinex","SOLUSD",1730719850861,11.73614038,164.47,164.41,11.41810428]
["bitfinex","SOLUSD",1730719851260,24.17506886,164.47,164.41,17.77693276]
["bitfinex","SOLUSD",1730719851871,17.77693276,164.44,164.39,17.77693276]
["bitfinex","SOLUSD",1730719852073,23.776884,164.43,164.39,17.77693276]
["bitfinex","SOLUSD",1730719852285,23.776884,164.45,164.41,17.77693276]
["bitfinex","SOLUSD",1730719852586,23.776884,164.46,164.42,17.77693276]
["bitfinex","SOLUSD",1730719853166,23.776884,164.46,164.41,17.77693276]
["bitfinex","SOLUSD",1730719853379,47.63451676,164.46,164.4,17.77693276]
["bitfinex","SOLUSD",1730719853572,17.77693276,164.45,164.39,17.77693276]
["bitfinex","SOLUSD",1730719853886,23.776884,164.44,164.39,17.77693276]
["bitfinex","SOLUSD",1730719855787,23.776884,164.44,164.41,17.77693276]
["bitfinex","SOLUSD",1730719856164,29.857784,164.45,164.41,17.77693276]
["bitfinex","SOLUSD",1730719856971,29.857784,164.45,164.4,17.77693276]
["bitfinex","SOLUSD",1730719856972,47.63471676,164.45,164.4,17.77693276]
["bitfinex","SOLUSD",1730719857290,47.63471676,164.45,164.34,0.1]
["bitfinex","SOLUSD",1730719857291,23.776884,164.43,164.39,17.77693276]
["bitfinex","SOLUSD",1730719859392,47.63571676,164.43,164.37,17.77693276]
["bitfinex","SOLUSD",1730719859773,17.77693276,164.4,164.34,17.77693276]
["bitfinex","SOLUSD",1730719859970,23.776884,164.37,164.33,17.77693276]
["bitfinex","SOLUSD",1730719860489,23.776884,164.38,164.33,17.77693276]
["bitfinex","SOLUSD",1730719860672,23.776884,164.4,164.36,17.77693276]
["bitfinex","SOLUSD",1730719860870,23.776884,164.38,164.36,17.77693276]
["bitfinex","SOLUSD",1730719861074,20.0,164.42,164.37,17.77693276]
["bitfinex","SOLUSD",1730719861397,20.0,164.43,164.38,17.77693276]
["bitfinex","SOLUSD",1730719862880,23.776884,164.42,164.38,17.77693276]
["bitfinex","SOLUSD",1730719863490,23.776884,164.42,164.39,17.77693276]
["bitfinex","SOLUSD",1730719864609,23.776884,164.42,164.33,0.1]
["bitfinex","SOLUSD",1730719864610,23.776884,164.42,164.38,17.77693276]
["bitfinex","SOLUSD",1730719865107,29.858984,164.42,164.38,17.77693276]
["bitfinex","SOLUSD",1730719865794,23.776884,164.4,164.35,17.77693276]
["bitfinex","SOLUSD",1730719866586,29.859684,164.4,164.35,17.77693276]
["bitfinex","SOLUSD",1730719866905,23.776884,164.38,164.34,17.77693276]
["bitfinex","SOLUSD",1730719867701,23.776884,164.38,164.35,17.77693276]
["bitfinex","SOLUSD",1730719867879,23.776884,164.39,164.36,17.77693276]
["bitfinex","SOLUSD",1730719868193,23.776884,164.41,164.38,17.77693276]
["bitfinex","SOLUSD",1730719868874,23.776884,164.41,164.37,17.77693276]
["bitfinex","SOLUSD",1730719869294,23.776884,164.42,164.37,17.77693276]
["bitfinex","SOLUSD",1730719869473,29.858784,164.42,164.37,17.77693276]
["bitfinex","SOLUSD",1730719869883,23.776884,164.42,164.38,17.77693276]
["bitfinex","SOLUSD",1730719870074,6.0816,164.43,164.4,17.77693276]
["bitfinex","SOLUSD",1730719870275,6.0813,164.44,164.4,17.77693276]
["bitfinex","SOLUSD",1730719870477,0.3180361,164.47,164.43,17.77693276]
["bitfinex","SOLUSD",1730719870681,0.3180361,164.47,164.44,17.77693276]
["bitfinex","SOLUSD",1730719871702,0.3180361,164.47,164.43,17.77693276]
["bitfinex","SOLUSD",1730719872075,0.3180361,164.47,164.37,6.4899]
["bitfinex","SOLUSD",1730719872076,18.09496886,164.47,164.42,17.77693276]
["bitfinex","SOLUSD",1730719872275,17.77693276,164.46,164.41,17.77693276]
["bitfinex","SOLUSD",1730719872482,17.77693276,164.46,164.37,6.4899]
["bitfinex","SOLUSD",1730719872483,17.77693276,164.46,164.4,17.77693276]
["bitfinex","SOLUSD",1730719872889,17.77693276,164.45,164.4,17.77693276]
["bitfinex","SOLUSD",1730719873178,23.776884,164.44,164.4,17.77693276]
["bitfinex","SOLUSD",1730719873387,29.857784,164.45,164.42,17.77693276]
["bitfinex","SOLUSD",1730719873686,29.857784,164.45,164.37,6.4899]
["bitfinex","SOLUSD",1730719873687,23.776884,164.45,164.43,17.77693276]
["bitfinex","SOLUSD",1730719875212,6.3982361,164.47,164.44,17.77693276]
["bitfinex","SOLUSD",1730719875389,0.3180361,164.47,164.44,17.77693276]
["bitfinex","SOLUSD",1730719875788,0.3180361,164.47,164.45,17.77693276]
["bitfinex","SOLUSD",1730719876291,0.3180361,164.47,164.46,17.77693276]
["bitfinex","SOLUSD",1730719879386,0.3180361,164.47,164.45,17.77693276]
["bitfinex","SOLUSD",1730719879806,0.3180361,164.47,164.46,17.77693276]
["bitfinex","SOLUSD",1730719883902,0.3180361,164.47,164.45,17.77693276]
["bitfinex","SOLUSD",1730719886309,0.3180361,164.47,164.46,17.77693276]
["bitfinex","SOLUSD",1730719886507,0.3180361,164.47,164.41,3.17169834]
["bitfinex","SOLUSD",1730719886508,6.3984361,164.47,164.44,17.77693276]
["bitfinex","SOLUSD",1730719886727,23.776884,164.46,164.42,17.77693276]
["bitfinex","SOLUSD",1730719886887,41.55381676,164.46,164.4,17.77693276]
["bitfinex","SOLUSD",1730719887087,23.776884,164.44,164.39,17.77693276]
["bitfinex","SOLUSD",1730719887587,41.55381676,164.44,164.39,17.77693276]
["bitfinex","SOLUSD",1730719887792,23.776884,164.44,164.4,17.77693276]
["bitfinex","SOLUSD",1730719888095,23.776884,164.45,164.4,17.77693276]
["bitfinex","SOLUSD",1730719888613,29.858084,164.45,164.4,17.77693276]
["bitfinex","SOLUSD",1730719889716,29.858084,164.45,164.39,17.77693276]
["bitfinex","SOLUSD",1730719889717,47.63501676,164.45,164.39,17.77693276]
["bitfinex","SOLUSD",1730719889921,47.63501676,164.45,164.4,1.92721384]
["bitfinex","SOLUSD",1730719890228,47.63501676,164.45,164.39,17.77693276]
["bitfinex","SOLUSD",1730719890881,47.63501676,164.45,164.4,1.92739565]
["bitfinex","SOLUSD",1730719891082,47.63501676,164.45,164.39,17.77693276]
["bitfinex","SOLUSD",1730719891806,23.776884,164.43,164.38,17.77693276]
["bitfinex","SOLUSD",1730719892406,23.776884,164.43,164.39,17.77693276]
["bitfinex","SOLUSD",1730719892909,23.776884,164.43,164.38,17.77693276]
["bitfinex","SOLUSD",1730719893099,41.55381676,164.43,164.37,17.77693276]
["bitfinex","SOLUSD",1730719893812,6.0819,164.42,164.38,17.77693276]
["bitfinex","SOLUSD",1730719894193,6.0819,164.42,164.36,15.5342]
["bitfinex","SOLUSD",1730719894194,6.0819,164.42,164.39,17.77693276]
["bitfinex","SOLUSD",1730719894616,6.0819,164.42,164.34,6.32259841]
["bitfinex","SOLUSD",1730719894617,6.0819,164.42,164.38,17.77693276]
["bitfinex","SOLUSD",1730719895701,29.858384,164.44,164.39,17.77693276]
["bitfinex","SOLUSD",1730719895916,29.858384,164.44,164.4,17.77693276]
["bitfinex","SOLUSD",1730719896106,29.858384,164.44,164.39,17.77693276]
["bitfinex","SOLUSD",1730719896308,47.63531676,164.44,164.38,17.77693276]
["bitfinex","SOLUSD",1730719896516,23.776884,164.42,164.37,17.77693276]
["bitfinex","SOLUSD",1730719897126,17.77693276,164.41,164.36,17.77693276]
["bitfinex","SOLUSD",1730719897307,23.776884,164.4,164.35,17.77693276]
["bitfinex","SOLUSD",1730719897820,23.776884,164.4,164.36,17.77693276]
["bitfinex","SOLUSD",1730719898523,6.0828,164.4,164.36,17.77693276]
["bitfinex","SOLUSD",1730719899022,6.0828,164.4,164.35,17.77693276]
["bitfinex","SOLUSD",1730719899325,23.776884,164.39,164.34,17.77693276]
["bitfinex","SOLUSD",1730719899537,41.55381676,164.39,164.34,17.77693276]
["bitfinex","SOLUSD",1730719900118,6.0834,164.38,164.33,17.77693276]
["bitfinex","SOLUSD",1730719901609,17.77693276,164.36,164.31,24.09958719]
["bitfinex","SOLUSD",1730719901800,41.55381676,164.35,164.3,17.77693276]
["bitfinex","SOLUSD",1730719902430,23.776884,164.33,164.28,24.0997262]
["bitfinex","SOLUSD",1730719902605,17.77693276,164.34,164.29,17.77693276]
["bitfinex","SOLUSD",1730719902938,17.77693276,164.35,164.3,17.77693276]
["bitfinex","SOLUSD",1730719903225,41.55381676,164.34,164.29,17.77693276]
["bitfinex","SOLUSD",1730719903725,47.63891676,164.34,164.29,17.77693276]
["bitfinex","SOLUSD",1730719904129,47.63891676,164.34,164.28,17.77693276]
["bitfinex","SOLUSD",1730719905237,29.861984,164.34,164.3,17.77693276]
["bitfinex","SOLUSD",1730719905603,29.861984,164.34,164.29,17.77693276]
["bitfinex","SOLUSD",1730719906029,29.861984,164.34,164.3,17.77693276]
["bitfinex","SOLUSD",1730719908427,23.776884,164.34,164.31,17.77693276]
["bitfinex","SOLUSD",1730719908725,17.77693276,164.39,164.33,17.77693276]
["bitfinex","SOLUSD",1730719908929,17.77693276,164.4,164.34,17.77693276]
["bitfinex","SOLUSD",1730719909426,23.85963276,164.4,164.34,17.77693276]
["bitfinex","SOLUSD",1730719910013,23.776884,164.36,164.32,17.77693276]
["bitfinex","SOLUSD",1730719910628,23.776884,164.37,164.33,17.77693276]
["bitfinex","SOLUSD",1730719911041,23.776884,164.37,164.32,17.77693276]
["bitfinex","SOLUSD",1730719912034,29.860884,164.37,164.32,17.77693276]
["bitfinex","SOLUSD",1730719913514,29.860884,164.37,164.33,17.77693276]
["bitfinex","SOLUSD",1730719914544,29.860884,164.37,164.32,17.77693276]
["bitfinex","SOLUSD",1730719915418,29.860884,164.37,164.33,11.39098154]
["bitfinex","SOLUSD",1730719916219,23.776884,164.37,164.33,11.39098154]
["bitfinex","SOLUSD",1730719916417,29.860684,164.37,164.33,11.39098154]
["bitfinex","SOLUSD",1730719918925,29.860684,164.37,164.32,11.39098154]
["bitfinex","SOLUSD",1730719922220,29.860684,164.37,164.33,11.39098154]
["bitfinex","SOLUSD",1730719924742,29.860684,164.37,164.32,11.39098154]
["bitfinex","SOLUSD",1730719925919,29.860684,164.37,164.33,11.39098154]
["bitfinex","SOLUSD",1730719926538,29.860684,164.37,164.32,11.39098154]
["bitfinex","SOLUSD",1730719927044,41.25166554,164.37,164.31,11.39098154]
["bitfinex","SOLUSD",1730719927344,35.16786554,164.35,164.29,11.39098154]
["bitfinex","SOLUSD",1730719927546,23.776884,164.33,164.28,11.39098154]
["bitfinex","SOLUSD",1730719928540,29.862384,164.33,164.29,11.39098154]
["bitfinex","SOLUSD",1730719929543,29.862384,164.33,164.3,11.39098154]
["bitfinex","SOLUSD",1730719930536,29.862384,164.33,164.29,11.39098154]
["bitfinex","SOLUSD",1730719930733,23.776884,164.29,164.26,6.32462642]
["bitfinex","SOLUSD",1730719930933,11.39098154,164.28,164.22,11.39098154]
["bitfinex","SOLUSD",1730719931141,11.39098154,164.27,164.21,11.39098154]
["bitfinex","SOLUSD",1730719931450,11.39098154,164.26,164.2,17.71832036]
["bitfinex","SOLUSD",1730719931640,23.776884,164.25,164.2,11.39098154]
["bitfinex","SOLUSD",1730719931949,23.776884,164.26,164.21,11.39098154]
["bitfinex","SOLUSD",1730719932524,29.864784,164.26,164.21,11.39098154]
["bitfinex","SOLUSD",1730719935320,11.39098154,164.31,164.25,11.39098154]
["bitfinex","SOLUSD",1730719935540,11.39098154,164.32,164.26,11.39098154]
["bitfinex","SOLUSD",1730719935742,17.47658154,164.32,164.26,11.39098154]
["bitfinex","SOLUSD",1730719936039,11.39098154,164.31,164.25,11.39098154]
["bitfinex","SOLUSD",1730719936648,29.863484,164.3,164.25,11.39098154]
["bitfinex","SOLUSD",1730719937743,23.776884,164.27,164.22,11.39098154]
["bitfinex","SOLUSD",1730719937946,35.16786554,164.27,164.22,11.39098154]
["bitfinex","SOLUSD",1730719938348,23.776884,164.25,164.2,11.39098154]
["bitfinex","SOLUSD",1730719938729,6.0886,164.24,164.2,11.39098154]
["bitfinex","SOLUSD",1730719938929,6.0883,164.25,164.21,11.39098154]
["bitfinex","SOLUSD",1730719939438,23.776884,164.24,164.21,11.39098154]
["bitfinex","SOLUSD",1730719940048,6.0886,164.24,164.2,11.39098154]
["bitfinex","SOLUSD",1730719940245,23.776884,164.23,164.2,11.39098154]
["bitfinex","SOLUSD",1730719940550,23.776884,164.23,164.19,11.39098154]
["bitfinex","SOLUSD",1730719941150,23.776884,164.23,164.2,11.39098154]
["bitfinex","SOLUSD",1730719941455,23.776884,164.23,164.21,17.82330429]
["bitfinex","SOLUSD",1730719941632,6.0879,164.26,164.22,17.82330429]
["bitfinex","SOLUSD",1730719941950,6.0875,164.27,164.23,17.82330429]
["bitfinex","SOLUSD",1730719942153,17.82330429,164.3,164.24,17.82330429]
["bitfinex","SOLUSD",1730719942327,6.6606,164.32,164.27,17.82330429]
["bitfinex","SOLUSD",1730719942838,33.56720429,164.33,164.29,17.82330429]
["bitfinex","SOLUSD",1730719942839,15.7439,164.33,164.29,17.82330429]
["bitfinex","SOLUSD",1730719943029,6.0852,164.34,164.3,17.82330429]
["bitfinex","SOLUSD",1730719944137,6.0852,164.34,164.29,17.82330429]
["bitfinex","SOLUSD",1730719944442,23.776884,164.33,164.29,17.82330429]
["bitfinex","SOLUSD",1730719944843,23.776884,164.33,164.3,17.82330429]
["bitfinex","SOLUSD",1730719945643,29.862184,164.33,164.29,17.82330429]
["bitfinex","SOLUSD",1730719946249,17.82330429,164.35,164.31,17.82330429]
["bitfinex","SOLUSD",1730719946250,23.776884,164.35,164.31,17.82330429]
["bitfinex","SOLUSD",1730719946645,6.3575,164.36,164.31,17.82330429]
["bitfinex","SOLUSD",1730719947359,6.0847,164.35,164.31,17.82330429]
["bitfinex","SOLUSD",1730719948032,23.776884,164.34,164.32,17.82330429]
["bitfinex","SOLUSD",1730719949447,6.0847,164.35,164.32,17.82330429]
["bitfinex","SOLUSD",1730719950364,23.776884,164.36,164.33,17.82330429]
["bitfinex","SOLUSD",1730719951248,17.82330429,164.4,164.34,17.82330429]
["bitfinex","SOLUSD",1730719951556,52.37258529,164.41,164.35,17.82330429]
["bitfinex","SOLUSD",1730719951765,17.82330429,164.42,164.37,17.82330429]
["bitfinex","SOLUSD",1730719952061,23.90490429,164.43,164.37,17.82330429]
["bitfinex","SOLUSD",1730719952254,17.82330429,164.42,164.37,17.82330429]
["bitfinex","SOLUSD",1730719952643,6.0816,164.43,164.38,17.82330429]
["bitfinex","SOLUSD",1730719952843,6.0816,164.43,164.39,17.82330429]
["bitfinex","SOLUSD",1730719953063,6.0816,164.43,164.38,17.82330429]
["bitfinex","SOLUSD",1730719954165,20.0,164.42,164.38,17.82330429]
["bitfinex","SOLUSD",1730719954643,20.0,164.42,164.35,17.82330429]
["bitfinex","SOLUSD",1730719954644,41.60018829,164.41,164.35,17.82330429]
["bitfinex","SOLUSD",1730719955440,41.60018829,164.41,164.36,17.82330429]
["bitfinex","SOLUSD",1730719956251,23.776884,164.39,164.35,17.82330429]
["bitfinex","SOLUSD",1730719958075,6.0834,164.38,164.35,17.82330429]
["bitfinex","SOLUSD",1730719958235,6.0834,164.38,164.31,15.4631]
["bitfinex","SOLUSD",1730719958236,23.776884,164.39,164.36,17.82330429]
["bitfinex","SOLUSD",1730719958441,23.776884,164.4,164.36,17.82330429]
["bitfinex","SOLUSD",1730719958663,23.776884,164.4,164.35,17.82330429]
["bitfinex","SOLUSD",1730719958861,41.60018829,164.4,164.35,17.82330429]
["bitfinex","SOLUSD",1730719959047,41.60018829,164.4,164.34,17.82330429]
["bitfinex","SOLUSD",1730719959256,23.776884,164.4,164.37,17.82330429]
["bitfinex","SOLUSD",1730719960161,17.82330429,164.44,164.38,17.82330429]
["bitfinex","SOLUSD",1730719960366,23.776884,164.43,164.39,17.82330429]
["bitfinex","SOLUSD",1730719961243,29.858084,164.44,164.39,17.82330429]
["bitfinex","SOLUSD",1730719961443,29.858084,164.44,164.4,17.82330429]
["bitfinex","SOLUSD",1730719961658,29.858084,164.44,164.34,0.1]
["bitfinex","SOLUSD",1730719961659,29.858084,164.44,164.41,17.82330429]
["bitfinex","SOLUSD",1730719961966,29.858084,164.44,164.4,17.82330429]
["bitfinex","SOLUSD",1730719964262,6.0812,164.44,164.41,17.82330429]
["bitfinex","SOLUSD",1730719964854,6.0812,164.44,164.42,17.82330429]
["bitfinex","SOLUSD",1730719965344,6.0812,164.44,164.42,11.37852526]
["bitfinex","SOLUSD",1730719965562,23.776884,164.44,164.41,11.37852526]
["bitfinex","SOLUSD",1730719965963,23.776884,164.44,164.42,11.37852526]
["bitfinex","SOLUSD",1730719966460,23.776884,164.45,164.42,11.37852526]
["bitfinex","SOLUSD",1730719966666,29.857684,164.45,164.41,11.37852526]
["bitfinex","SOLUSD",1730719967354,29.857684,164.45,164.42,11.37852526]
["bitfinex","SOLUSD",1730719970465,29.857684,164.45,164.43,11.37852526]
["bitfinex","SOLUSD",1730719972695,29.857684,164.45,164.42,11.37852526]
["bitfinex","SOLUSD",1730719972865,29.857684,164.45,164.41,11.37852526]
["bitfinex","SOLUSD",1730719973383,29.857684,164.45,164.42,11.37852526]
["bitfinex","SOLUSD",1730719974663,6.0808,164.45,164.43,11.37852526]
["bitfinex","SOLUSD",1730719974868,0.3180361,164.47,164.43,11.37852526]
["bitfinex","SOLUSD",1730719975078,6.0805,164.46,164.43,11.37852526]
["bitfinex","SOLUSD",1730719976867,23.776884,164.45,164.41,11.37852526]
["bitfinex","SOLUSD",1730719978569,23.776884,164.43,164.39,11.37852526]
["bitfinex","SOLUSD",1730719978898,35.15540926,164.43,164.37,11.37852526]
["bitfinex","SOLUSD",1730719979271,11.37852526,164.42,164.36,11.37852526]
["bitfinex","SOLUSD",1730719979471,23.776884,164.41,164.37,11.37852526]
["bitfinex","SOLUSD",1730719980281,11.37852526,164.43,164.37,11.37852526]
["bitfinex","SOLUSD",1730719980596,6.0812,164.44,164.39,11.37852526]
["bitfinex","SOLUSD",1730719981300,17.45972526,164.44,164.39,11.37852526]
["bitfinex","SOLUSD",1730719981588,23.776884,164.42,164.38,11.37852526]
["bitfinex","SOLUSD",1730719981791,23.776884,164.43,164.39,11.37852526]
["bitfinex","SOLUSD",1730719982376,23.776884,164.43,164.38,11.37852526]
["bitfinex","SOLUSD",1730719982892,6.0819,164.42,164.39,11.37852526]
["bitfinex","SOLUSD",1730719983192,6.0811,164.45,164.41,11.37852526]
["bitfinex","SOLUSD",1730719983573,17.45962526,164.45,164.4,11.37852526]
["bitfinex","SOLUSD",1730719983889,11.37852526,164.44,164.39,11.37852526]
["bitfinex","SOLUSD",1730719984272,11.37852526,164.45,164.39,11.37852526]
["bitfinex","SOLUSD",1730719984595,23.776884,164.45,164.4,11.37852526]
["bitfinex","SOLUSD",1730719985090,35.15540926,164.45,164.39,11.37852526]
["bitfinex","SOLUSD",1730719985395,23.776884,164.43,164.38,11.37852526]
["bitfinex","SOLUSD",1730719985972,6.0819,164.42,164.39,11.37852526]
["bitfinex","SOLUSD",1730719988298,23.776884,164.41,164.36,11.37852526]
["bitfinex","SOLUSD",1730719988987,35.15540926,164.41,164.35,26.90352526]
["bitfinex","SOLUSD",1730719989295,35.15540926,164.41,164.35,11.37852526]
["bitfinex","SOLUSD",1730719990334,35.15540926,164.41,164.37,11.37852526]
["bitfinex","SOLUSD",1730719990335,6.0827,164.4,164.37,11.37852526]
["bitfinex","SOLUSD",1730719990603,11.37852526,164.41,164.36,11.37852526]
["bitfinex","SOLUSD",1730719990770,23.776884,164.4,164.36,11.37852526]
["bitfinex","SOLUSD",1730719991402,23.776884,164.41,164.36,11.37852526]
["bitfinex","SOLUSD",1730719991701,23.776884,164.39,164.37,11.37852526]
["bitfinex","SOLUSD",1730719992378,23.776884,164.39,164.36,11.37852526]
["bitfinex","SOLUSD",1730719994402,11.37852526,164.43,164.37,11.37852526]
["bitfinex","SOLUSD",1730719994579,6.0816,164.43,164.38,11.37852526]
["bitfinex","SOLUSD",1730719994983,17.46012526,164.43,164.37,11.37852526]
["bitfinex","SOLUSD",1730719995182,11.37852526,164.42,164.37,11.37852526]
["bitfinex","SOLUSD",1730719995383,11.37852526,164.41,164.35,11.37852526]
["bitfinex","SOLUSD",1730719995585,11.37852526,164.4,164.34,11.37852526]
["bitfinex","SOLUSD",1730719995882,23.776884,164.39,164.34,11.37852526]
["bitfinex","SOLUSD",1730719996805,29.859984,164.39,164.34,11.37852526]
["bitfinex","SOLUSD",1730719997102,29.859984,164.39,164.35,11.37852526]
["bitfinex","SOLUSD",1730719999303,23.776884,164.39,164.37,11.37852526]
["bitfinex","SOLUSD",1730719999496,23.776884,164.39,164.36,11.37852526]
["bitfinex","SOLUSD",1730720001784,23.776884,164.39,164.37,11.37852526]
["bitfinex","SOLUSD",1730720002391,23.776884,164.39,164.36,11.37852526]
["bitfinex","SOLUSD",1730720004513,29.859984,164.39,164.35,11.37852526]
["bitfinex","SOLUSD",1730720005909,29.859984,164.39,164.36,11.37852526]
["bitfinex","SOLUSD",1730720007290,29.859984,164.39,164.34,11.37852526]
["bitfinex","SOLUSD",1730720008705,29.859984,164.39,164.35,11.37852526]
["bitfinex","SOLUSD",1730720009721,41.23850926,164.39,164.33,11.37852526]
["bitfinex","SOLUSD",1730720010194,23.776884,164.37,164.32,11.37852526]
["bitfinex","SOLUSD",1730720010616,35.15540926,164.37,164.31,11.37852526]
["bitfinex","SOLUSD",1730720010793,23.776884,164.34,164.3,11.37852526]
["bitfinex","SOLUSD",1730720010997,23.776884,164.34,164.29,6.32939683]
["bitfinex","SOLUSD",1730720010998,35.15540926,164.34,164.29,11.37852526]
["bitfinex","SOLUSD",1730720011417,23.776884,164.32,164.29,11.37852526]
["bitfinex","SOLUSD",1730720011923,23.776884,164.32,164.27,11.37852526]
["bitfinex","SOLUSD",1730720012219,11.37852526,164.29,164.24,14.56326474]
["bitfinex","SOLUSD",1730720012406,11.37852526,164.27,164.22,17.69291408]
["bitfinex","SOLUSD",1730720012712,23.776884,164.26,164.22,11.37852526]
["bitfinex","SOLUSD",1730720012893,23.776884,164.27,164.22,11.37852526]
["bitfinex","SOLUSD",1730720013499,23.776884,164.25,164.22,11.37852526]
["bitfinex","SOLUSD",1730720016321,23.776884,164.25,164.21,11.37852526]
["bitfinex","SOLUSD",1730720016710,29.864784,164.26,164.21,11.37852526]
["bitfinex","SOLUSD",1730720017014,23.776884,164.24,164.2,11.37852526]
["bitfinex","SOLUSD",1730720017720,23.776884,164.24,164.19,11.37852526]
["bitfinex","SOLUSD",1730720017902,23.776884,164.22,164.18,0.3180361]
["bitfinex","SOLUSD",1730720018216,29.866484,164.22,164.18,0.3180361]
["bitfinex","SOLUSD",1730720018414,41.24500926,164.22,164.18,0.3180361]
["bitfinex","SOLUSD",1730720018609,20.0,164.21,164.18,0.3180361]
["bitfinex","SOLUSD",1730720018922,23.776884,164.2,164.18,0.3180361]
["bitfinex","SOLUSD",1730720019904,29.866984,164.2,164.18,0.3180361]
["bitfinex","SOLUSD",1730720020799,41.24550926,164.2,164.18,0.3180361]
["bitfinex","SOLUSD",1730720021720,55.15540926,164.19,164.18,0.3180361]
["bitfinex","SOLUSD",1730720021924,61.24590926,164.19,164.18,0.3180361]
["bitfinex","SOLUSD",1730720022128,77.79020926,164.19,164.18,0.3180361]
["bitfinex","SOLUSD",1730720023397,49.867384,164.19,164.18,0.3180361]
["bitfinex","SOLUSD",1730720023600,61.24590926,164.19,164.18,0.3180361]
["bitfinex","SOLUSD",1730720024024,49.867384,164.19,164.18,0.3180361]
["bitfinex","SOLUSD",1730720026124,6.0898,164.21,164.18,11.69656136]
["bitfinex","SOLUSD",1730720027220,23.776884,164.2,164.18,11.69656136]
["bitfinex","SOLUSD",1730720027423,29.866984,164.2,164.18,11.69656136]
["bitfinex","SOLUSD",1730720030612,29.866984,164.2,164.18,0.3180361]
["bitfinex","SOLUSD",1730720035130,41.24550926,164.2,164.18,0.3180361]
["bitfinex","SOLUSD",1730720035311,43.776884,164.19,164.18,0.3180361]
["bitfinex","SOLUSD",1730720037238,23.776884,164.19,164.18,11.69656136]
["bitfinex","SOLUSD",1730720037410,1.05903976,164.23,164.18,11.69656136]
["bitfinex","SOLUSD",1730720037612,23.776884,164.22,164.19,11.37852526]
["bitfinex","SOLUSD",1730720037915,6.0891,164.23,164.19,11.37852526]
["bitfinex","SOLUSD",1730720039238,23.776884,164.22,164.19,11.37852526]
["bitfinex","SOLUSD",1730720039419,29.866584,164.22,164.19,11.37852526]
["bitfinex","SOLUSD",1730720041218,29.866584,164.22,164.2,11.37852526]
["bitfinex","SOLUSD",1730720041421,29.866584,164.22,164.18,0.3180361]
["bitfinex","SOLUSD",1730720041422,29.866584,164.22,164.19,11.37852526]
["bitfinex","SOLUSD",1730720042862,29.866584,164.22,164.21,11.37852526]
["bitfinex","SOLUSD",1730720043214,26.0879,164.26,164.21,11.37852526]
["bitfinex","SOLUSD",1730720043454,26.0879,164.26,164.22,11.37852526]
["bitfinex","SOLUSD",1730720043737,26.0879,164.26,164.21,11.37852526]
["bitfinex","SOLUSD",1730720043940,37.46642526,164.26,164.21,11.37852526]
["bitfinex","SOLUSD",1730720044840,6.0886,164.24,164.21,11.37852526]
["bitfinex","SOLUSD",1730720045215,23.776884,164.23,164.21,11.37852526]
["bitfinex","SOLUSD",1730720046929,29.865884,164.23,164.21,11.37852526]
["bitfinex","SOLUSD",1730720048623,29.865884,164.23,164.18,0.3180361]
["bitfinex","SOLUSD",1730720048624,29.865884,164.23,164.18,11.69656136]
["bitfinex","SOLUSD",1730720048823,29.865884,164.23,164.18,0.3180361]
["bitfinex","SOLUSD",1730720048824,41.24440926,164.23,164.18,0.3180361]
["bitfinex","SOLUSD",1730720049037,11.37852526,164.2,164.18,0.3180361]
["bitfinex","SOLUSD",1730720049242,23.776884,164.19,164.18,0.3180361]
["bitfinex","SOLUSD",1730720049463,35.15540926,164.19,164.18,0.3180361]
["bitfinex","SOLUSD",1730720049755,55.15540926,164.19,164.18,0.3180361]
["bitfinex","SOLUSD",1730720050950,61.24590926,164.19,164.18,0.3180361]
["bitfinex","SOLUSD",1730720051331,67.70813805,164.19,164.18,0.3180361]
["bitfinex","SOLUSD",1730720056156,49.867384,164.19,164.18,0.3180361]
["bitfinex","SOLUSD",1730720065957,67.70813805,164.19,164.18,0.3180361]
["bitfinex","SOLUSD",1730720067839,49.867384,164.19,164.18,0.3180361]
["bitfinex","SOLUSD",1730720069640,6.0893,164.22,164.18,18.15879015]
["bitfinex","SOLUSD",1730720069841,6.0893,164.22,164.19,17.84075405]
["bitfinex","SOLUSD",1730720070264,6.0886,164.24,164.21,17.84075405]
["bitfinex","SOLUSD",1730720071168,6.0875,164.27,164.23,17.84075405]
["bitfinex","SOLUSD",1730720071341,15.9171,164.28,164.23,11.40403667]
["bitfinex","SOLUSD",1730720071342,6.0872,164.28,164.23,11.40403667]
["bitfinex","SOLUSD",1730720071540,6.0872,164.28,164.24,11.40403667]
["bitfinex","SOLUSD",1730720072467,23.776884,164.27,164.24,11.40403667]
["bitfinex","SOLUSD",1730720072762,29.864384,164.27,164.24,11.40403667]
["bitfinex","SOLUSD",1730720075542,29.864384,164.27,164.25,11.40403667]
["bitfinex","SOLUSD",1730720075742,29.864384,164.27,164.24,11.40403667]
["bitfinex","SOLUSD",1730720076240,29.864384,164.27,164.25,11.40403667]
["bitfinex","SOLUSD",1730720076435,29.864384,164.27,164.24,11.40403667]
["bitfinex","SOLUSD",1730720079381,11.40403667,164.26,164.2,11.40403667]
["bitfinex","SOLUSD",1730720079674,23.776884,164.24,164.2,11.40403667]
["bitfinex","SOLUSD",1730720079968,23.776884,164.25,164.2,11.40403667]
["bitfinex","SOLUSD",1730720080551,23.776884,164.23,164.2,11.40403667]
["bitfinex","SOLUSD",1730720082064,23.776884,164.23,164.21,11.40403667]
["bitfinex","SOLUSD",1730720082270,23.776884,164.23,164.2,11.40403667]
["bitfinex","SOLUSD",1730720083167,29.865484,164.24,164.2,11.40403667]
["bitfinex","SOLUSD",1730720086458,41.26952067,164.24,164.19,11.40403667]
["bitfinex","SOLUSD",1730720086867,23.776884,164.22,164.18,11.72207277]
["bitfinex","SOLUSD",1730720087050,35.18092067,164.22,164.18,0.3180361]
["bitfinex","SOLUSD",1730720088572,23.776884,164.2,164.18,0.3180361]
["bitfinex","SOLUSD",1730720089754,23.776884,164.2,164.18,11.72207277]
["bitfinex","SOLUSD",1730720098266,20.0,164.23,164.19,11.40403667]
["bitfinex","SOLUSD",1730720098470,20.0,164.25,164.2,11.40403667]
["bitfinex","SOLUSD",1730720098670,20.0,164.25,164.21,11.40403667]
["bitfinex","SOLUSD",1730720099350,20.0,164.26,164.21,11.40403667]
["bitfinex","SOLUSD",1730720099550,26.0879,164.26,164.21,11.40403667]
["bitfinex","SOLUSD",1730720099785,23.776884,164.25,164.21,11.40403667]
["bitfinex","SOLUSD",1730720100361,6.0875,164.27,164.22,11.40403667]
["bitfinex","SOLUSD",1730720100568,11.40403667,164.29,164.24,11.40403667]
["bitfinex","SOLUSD",1730720100854,6.087,164.29,164.25,11.40403667]
["bitfinex","SOLUSD",1730720101467,6.0864,164.3,164.25,11.40403667]
["bitfinex","SOLUSD",1730720103076,29.863984,164.28,164.25,11.40403667]
["bitfinex","SOLUSD",1730720103952,23.776884,164.28,164.25,11.40403667]
["bitfinex","SOLUSD",1730720104157,23.776884,164.29,164.26,11.40403667]
["bitfinex","SOLUSD",1730720105165,29.863784,164.29,164.26,11.40403667]
["bitfinex","SOLUSD",1730720106362,11.40403667,164.32,164.26,11.40403667]
["bitfinex","SOLUSD",1730720106562,11.40403667,164.3,164.24,11.40403667]
["bitfinex","SOLUSD",1730720106765,11.40403667,164.29,164.23,11.40403667]
["bitfinex","SOLUSD",1730720106955,11.40403667,164.27,164.22,11.40403667]
["bitfinex","SOLUSD",1730720107174,6.0879,164.26,164.21,11.40403667]
["bitfinex","SOLUSD",1730720107878,11.40403667,164.27,164.23,11.40403667]
["bitfinex","SOLUSD",1730720107879,6.0876,164.27,164.23,11.40403667]
["bitfinex","SOLUSD",1730720108084,23.776884,164.26,164.23,11.40403667]
["bitfinex","SOLUSD",1730720110583,29.864884,164.26,164.22,11.40403667]
["bitfinex","SOLUSD",1730720111062,29.864884,164.26,164.23,11.40403667]
["bitfinex","SOLUSD",1730720112856,29.864484,164.27,164.23,11.40403667]
["bitfinex","SOLUSD",1730720113062,23.776884,164.27,164.25,11.40403667]
["bitfinex","SOLUSD",1730720113261,27.08003667,164.31,164.19,16.6]
["bitfinex","SOLUSD",1730720113262,6.0862,164.31,164.26,11.40403667]
["bitfinex","SOLUSD",1730720113475,6.0853,164.33,164.28,11.40403667]
["bitfinex","SOLUSD",1730720114382,6.0853,164.33,164.29,11.40403667]
["bitfinex","SOLUSD",1730720114584,6.0838,164.37,164.32,11.40403667]
["bitfinex","SOLUSD",1730720114893,6.0816,164.43,164.36,11.40403667]
["bitfinex","SOLUSD",1730720115194,6.0816,164.43,164.38,11.40403667]
["bitfinex","SOLUSD",1730720115359,11.40403667,164.42,164.33,16.5107]
["bitfinex","SOLUSD",1730720115560,11.40403667,164.41,164.36,11.40403667]
["bitfinex","SOLUSD",1730720115760,11.40403667,164.42,164.37,11.40403667]
["bitfinex","SOLUSD",1730720115982,23.776884,164.42,164.38,11.40403667]
["bitfinex","SOLUSD",1730720116200,17.48523667,164.44,164.38,11.40403667]
["bitfinex","SOLUSD",1730720116361,17.48523667,164.44,164.39,11.40403667]
["bitfinex","SOLUSD",1730720116758,6.0812,164.44,164.4,11.40403667]
["bitfinex","SOLUSD",1730720117395,6.0812,164.44,164.4,17.78245444]
["bitfinex","SOLUSD",1730720118093,6.0812,164.44,164.39,17.78245444]
["bitfinex","SOLUSD",1730720118270,23.86365444,164.44,164.38,17.78245444]
["bitfinex","SOLUSD",1730720118878,23.776884,164.43,164.38,17.78245444]
["bitfinex","SOLUSD",1730720119272,29.858484,164.43,164.38,17.78245444]
["bitfinex","SOLUSD",1730720119874,29.858484,164.43,164.39,17.78245444]
["bitfinex","SOLUSD",1730720121973,23.776884,164.44,164.4,17.78245444]
["bitfinex","SOLUSD",1730720122179,23.776884,164.44,164.39,17.78245444]
["bitfinex","SOLUSD",1730720122984,17.78245444,164.43,164.37,17.78245444]
["bitfinex","SOLUSD",1730720123264,23.776884,164.43,164.39,17.78245444]
["bitfinex","SOLUSD",1730720123483,6.0814,164.44,164.4,17.78245444]
["bitfinex","SOLUSD",1730720124470,23.776884,164.44,164.4,17.78245444]
["bitfinex","SOLUSD",1730720124901,29.857684,164.45,164.4,17.78245444]
["bitfinex","SOLUSD",1730720125195,47.64013844,164.45,164.39,17.78245444]
["bitfinex","SOLUSD",1730720125598,17.78245444,164.44,164.39,17.78245444]
["bitfinex","SOLUSD",1730720125895,41.55933844,164.42,164.36,17.78245444]
["bitfinex","SOLUSD",1730720126293,17.78245444,164.42,164.37,17.78245444]
["bitfinex","SOLUSD",1730720126888,23.86445444,164.42,164.37,17.78245444]
["bitfinex","SOLUSD",1730720127220,17.78245444,164.4,164.35,17.78245444]
["bitfinex","SOLUSD",1730720127509,17.78245444,164.39,164.34,17.78245444]
["bitfinex","SOLUSD",1730720127680,17.78245444,164.4,164.34,17.78245444]
["bitfinex","SOLUSD",1730720128005,41.55933844,164.39,164.34,17.78245444]
["bitfinex","SOLUSD",1730720128496,47.64263844,164.39,164.34,17.78245444]
["bitfinex","SOLUSD",1730720128696,29.860184,164.39,164.34,17.78245444]
["bitfinex","SOLUSD",1730720129581,17.78245444,164.38,164.33,17.78245444]
["bitfinex","SOLUSD",1730720129899,17.78245444,164.38,164.32,6.3377]
["bitfinex","SOLUSD",1730720129900,23.776884,164.37,164.32,17.78245444]
["bitfinex","SOLUSD",1730720130200,23.776884,164.37,164.33,17.78245444]
["bitfinex","SOLUSD",1730720131594,29.860784,164.37,164.33,17.78245444]
["bitfinex","SOLUSD",1730720132404,23.86575444,164.39,164.34,17.78245444]
["bitfinex","SOLUSD",1730720132775,23.776884,164.38,164.34,17.78245444]
["bitfinex","SOLUSD",1730720133482,23.776884,164.38,164.35,17.78245444]
["bitfinex","SOLUSD",1730720134596,29.860484,164.38,164.34,17.78245444]
["bitfinex","SOLUSD",1730720134802,47.64293844,164.38,164.33,17.78245444]
["bitfinex","SOLUSD",1730720135500,29.860484,164.38,164.33,17.78245444]
["bitfinex","SOLUSD",1730720135692,29.860484,164.38,164.34,17.78245444]
["bitfinex","SOLUSD",1730720137208,29.860484,164.38,164.33,17.78245444]
["bitfinex","SOLUSD",1730720137406,29.860484,164.38,164.33,11.39008626]
["bitfinex","SOLUSD",1730720137590,41.25057026,164.38,164.32,11.39008626]
["bitfinex","SOLUSD",1730720138302,11.39008626,164.37,164.31,11.39008626]
["bitfinex","SOLUSD",1730720139701,17.47398626,164.37,164.31,11.39008626]
["bitfinex","SOLUSD",1730720140384,41.25047026,164.38,164.32,11.39008626]
["bitfinex","SOLUSD",1730720140587,29.860384,164.38,164.34,11.39008626]
["bitfinex","SOLUSD",1730720140906,11.39008626,164.4,164.35,11.39008626]
["bitfinex","SOLUSD",1730720141203,21.6369,164.42,164.36,11.39008626]
["bitfinex","SOLUSD",1730720141204,23.776884,164.41,164.36,11.39008626]
["bitfinex","SOLUSD",1730720141381,6.0825,164.41,164.36,11.39008626]
["bitfinex","SOLUSD",1730720141586,17.47258626,164.41,164.35,11.39008626]
["bitfinex","SOLUSD",1730720141789,11.39008626,164.4,164.35,11.39008626]
["bitfinex","SOLUSD",1730720142580,17.47258626,164.41,164.35,11.39008626]
["bitfinex","SOLUSD",1730720142780,23.776884,164.4,164.35,11.39008626]
["bitfinex","SOLUSD",1730720143092,17.47198626,164.42,164.37,11.39008626]
["bitfinex","SOLUSD",1730720143287,23.776884,164.42,164.38,11.39008626]
["bitfinex","SOLUSD",1730720143491,23.776884,164.43,164.38,11.39008626]
["bitfinex","SOLUSD",1730720143884,35.16697026,164.43,164.37,11.39008626]
["bitfinex","SOLUSD",1730720144296,11.39008626,164.42,164.36,11.39008626]
["bitfinex","SOLUSD",1730720144595,23.776884,164.41,164.36,11.39008626]
["bitfinex","SOLUSD",1730720145627,23.776884,164.39,164.34,11.39008626]
["bitfinex","SOLUSD",1730720145910,35.16697026,164.39,164.33,11.39008626]
["bitfinex","SOLUSD",1730720146217,23.776884,164.37,164.33,11.39008626]
["bitfinex","SOLUSD",1730720146392,23.776884,164.38,164.34,11.39008626]
["bitfinex","SOLUSD",1730720146599,35.16697026,164.38,164.33,11.39008626]
["bitfinex","SOLUSD",1730720146909,35.16697026,164.38,164.32,11.39008626]
["bitfinex","SOLUSD",1730720147110,41.25067026,164.38,164.32,11.39008626]
["bitfinex","SOLUSD",1730720147297,47.65811012,164.38,164.33,17.79752612]
["bitfinex","SOLUSD",1730720148115,47.65811012,164.38,164.32,17.79752612]
["bitfinex","SOLUSD",1730720148500,41.57441012,164.36,164.3,17.79752612]
["bitfinex","SOLUSD",1730720149799,23.776884,164.36,164.31,17.79752612]
["bitfinex","SOLUSD",1730720150320,41.57441012,164.36,164.31,17.79752612]
["bitfinex","SOLUSD",1730720152814,41.57441012,164.36,164.29,17.79752612]
["bitfinex","SOLUSD",1730720152815,41.57441012,164.34,164.29,17.79752612]
["bitfinex","SOLUSD",1730720152987,41.57441012,164.33,164.27,17.79752612]
["bitfinex","SOLUSD",1730720153186,6.0844,164.36,164.26,17.79752612]
["bitfinex","SOLUSD",1730720153187,23.776884,164.31,164.26,17.79752612]
["bitfinex","SOLUSD",1730720153422,41.57441012,164.31,164.26,17.79752612]
["bitfinex","SOLUSD",1730720154384,23.776884,164.31,164.26,17.79752612]
["bitfinex","SOLUSD",1730720154584,23.776884,164.31,164.27,17.79752612]
["bitfinex","SOLUSD",1730720156399,23.776884,164.34,164.29,17.79752612]
["bitfinex","SOLUSD",1730720156820,23.776884,164.34,164.3,17.79752612]
["bitfinex","SOLUSD",1730720157537,6.0838,164.37,164.32,17.79752612]
["bitfinex","SOLUSD",1730720157538,17.79752612,164.37,164.32,17.79752612]
["bitfinex","SOLUSD",1730720157808,17.79752612,164.38,164.33,17.79752612]
["bitfinex","SOLUSD",1730720158117,17.79752612,164.38,164.32,17.79752612]
["bitfinex","SOLUSD",1730720158286,6.5343,164.4,164.35,17.79752612]
["bitfinex","SOLUSD",1730720158287,23.88032612,164.4,164.35,17.79752612]
["bitfinex","SOLUSD",1730720158487,6.0828,164.4,164.36,17.79752612]
["bitfinex","SOLUSD",1730720158789,6.0828,164.4,164.35,17.79752612]
["bitfinex","SOLUSD",1730720159000,23.87992612,164.41,164.36,17.79752612]
["bitfinex","SOLUSD",1730720159215,6.0824,164.41,164.36,17.79752612]
["bitfinex","SOLUSD",1730720160712,23.776884,164.4,164.36,17.79752612]
["bitfinex","SOLUSD",1730720161110,23.776884,164.39,164.35,17.79752612]
["bitfinex","SOLUSD",1730720161799,23.776884,164.39,164.34,17.79752612]
["bitfinex","SOLUSD",1730720162002,23.776884,164.37,164.33,17.79752612]
["bitfinex","SOLUSD",1730720163019,23.776884,164.35,164.32,17.79752612]
["bitfinex","SOLUSD",1730720164033,23.776884,164.35,164.31,17.79752612]
["bitfinex","SOLUSD",1730720164202,23.776884,164.35,164.3,17.79752612]
["bitfinex","SOLUSD",1730720164401,41.57441012,164.35,164.29,17.79752612]
["bitfinex","SOLUSD",1730720164604,41.57441012,164.35,164.3,1.9929721]
["bitfinex","SOLUSD",1730720165700,47.65901012,164.35,164.3,1.9929721]
["bitfinex","SOLUSD",1730720167523,17.79752612,164.32,164.27,20.98639297]
["bitfinex","SOLUSD",1730720167822,41.57441012,164.31,164.26,17.79752612]
["bitfinex","SOLUSD",1730720168011,41.57441012,164.31,164.27,1.99464333]
["bitfinex","SOLUSD",1730720168211,23.776884,164.29,164.25,17.79752612]
["bitfinex","SOLUSD",1730720168425,23.776884,164.29,164.26,1.99451599]
["bitfinex","SOLUSD",1730720169025,41.57441012,164.29,164.26,1.99451599]
["bitfinex","SOLUSD",1730720169214,41.57441012,164.29,164.25,1.99451599]
["bitfinex","SOLUSD",1730720169409,29.864484,164.27,164.24,5.45088643]
["bitfinex","SOLUSD",1730720169626,23.776884,164.27,164.23,17.79752612]
["bitfinex","SOLUSD",1730720169921,23.776884,164.27,164.24,17.79752612]
["bitfinex","SOLUSD",1730720170333,23.776884,164.27,164.23,17.79752612]
["bitfinex","SOLUSD",1730720170808,23.776884,164.27,164.19,3.19214396]
["bitfinex","SOLUSD",1730720170809,23.776884,164.27,164.24,17.79752612]
["bitfinex","SOLUSD",1730720171203,23.776884,164.27,164.23,17.79752612]
["bitfinex","SOLUSD",1730720171399,23.776884,164.27,164.24,17.79752612]
["bitfinex","SOLUSD",1730720171824,23.776884,164.27,164.23,17.79752612]
["bitfinex","SOLUSD",1730720172013,23.776884,164.27,164.21,17.79752612]
["bitfinex","SOLUSD",1730720172014,23.776884,164.25,164.21,17.79752612]
["bitfinex","SOLUSD",1730720172218,23.776884,164.25,164.22,17.79752612]
["bitfinex","SOLUSD",1730720172414,6.0876,164.27,164.19,3.19214396]
["bitfinex","SOLUSD",1730720172415,23.776884,164.27,164.24,17.79752612]
["bitfinex","SOLUSD",1730720172602,23.776884,164.27,164.19,3.19214396]
["bitfinex","SOLUSD",1730720172807,23.776884,164.27,164.25,17.79752612]
["bitfinex","SOLUSD",1730720174414,23.776884,164.3,164.26,17.79752612]
["bitfinex","SOLUSD",1730720174633,29.862884,164.31,164.27,17.79752612]
["bitfinex","SOLUSD",1730720174808,29.862884,164.31,164.26,17.79752612]
["bitfinex","SOLUSD",1730720175011,47.66041012,164.31,164.26,17.79752612]
["bitfinex","SOLUSD",1730720175230,47.66041012,164.31,164.25,17.79752612]
["bitfinex","SOLUSD",1730720177112,47.66041012,164.31,164.26,17.79752612]
["bitfinex","SOLUSD",1730720177623,29.862884,164.31,164.26,17.79752612]
["bitfinex","SOLUSD",1730720178807,47.66041012,164.31,164.26,17.79752612]
["bitfinex","SOLUSD",1730720181229,17.79752612,164.3,164.25,17.79752612]
["bitfinex","SOLUSD",1730720181436,43.776884,164.28,164.23,17.79752612]
["bitfinex","SOLUSD",1730720182009,61.57441012,164.28,164.22,17.79752612]
["bitfinex","SOLUSD",1730720182523,61.57441012,164.25,164.19,17.79752612]
["bitfinex","SOLUSD",1730720182835,23.776884,164.23,164.19,17.79752612]
["bitfinex","SOLUSD",1730720183830,17.79752612,164.24,164.19,17.79752612]
["bitfinex","SOLUSD",1730720183831,23.776884,164.24,164.19,17.79752612]
["bitfinex","SOLUSD",1730720184331,23.776884,164.24,164.22,17.79752612]
["bitfinex","SOLUSD",1730720184715,23.776884,164.25,164.22,17.79752612]
["bitfinex","SOLUSD",1730720185923,23.776884,164.25,164.21,17.79752612]
["bitfinex","SOLUSD",1730720186117,23.776884,164.25,164.22,17.79752612]
["bitfinex","SOLUSD",1730720187406,17.79752612,164.26,164.21,17.79752612]
["bitfinex","SOLUSD",1730720187612,23.776884,164.25,164.21,17.79752612]
["bitfinex","SOLUSD",1730720187948,6.0886,164.24,164.21,17.79752612]
["bitfinex","SOLUSD",1730720191017,6.0886,164.24,164.22,17.79752612]
["bitfinex","SOLUSD",1730720191216,23.776884,164.25,164.23,17.79752612]
["bitfinex","SOLUSD",1730720191537,23.776884,164.25,164.24,17.79752612]
["bitfinex","SOLUSD",1730720191726,23.776884,164.25,164.23,17.79752612]
["bitfinex","SOLUSD",1730720191921,23.776884,164.25,164.22,17.79752612]
["bitfinex","SOLUSD",1730720192523,23.776884,164.25,164.23,17.79752612]
["bitfinex","SOLUSD",1730720194441,17.79752612,164.29,164.23,17.79752612]
["bitfinex","SOLUSD",1730720194644,20.0,164.29,164.26,17.79752612]
["bitfinex","SOLUSD",1730720194933,20.0,164.29,164.18,0.4180361]
["bitfinex","SOLUSD",1730720194934,21.3796,164.35,164.28,17.79752612]
["bitfinex","SOLUSD",1730720195147,76.5184,164.39,164.33,17.79752612]
["bitfinex","SOLUSD",1730720195148,18.85554448,164.38,164.33,17.79752612]
["bitfinex","SOLUSD",1730720195459,6.0835,164.38,164.34,17.79752612]
["bitfinex","SOLUSD",1730720195732,6.0835,164.38,164.24,33.14012612]
["bitfinex","SOLUSD",1730720195733,6.0835,164.38,164.33,17.79752612]
["bitfinex","SOLUSD",1730720196523,6.0835,164.38,164.34,17.79752612]
["bitfinex","SOLUSD",1730720197336,6.0835,164.38,164.33,17.79752612]
["bitfinex","SOLUSD",1730720197747,23.88102612,164.38,164.32,17.79752612]
["bitfinex","SOLUSD",1730720198123,23.776884,164.37,164.33,17.79752612]
["bitfinex","SOLUSD",1730720198325,6.0839,164.37,164.33,17.79752612]
["bitfinex","SOLUSD",1730720198524,29.860384,164.38,164.35,17.79752612]
["bitfinex","SOLUSD",1730720198731,29.360384,164.38,164.35,17.79752612]
["bitfinex","SOLUSD",1730720198932,29.360384,164.38,164.34,17.79752612]
["bitfinex","SOLUSD",1730720200029,29.360384,164.38,164.33,17.79752612]
["bitfinex","SOLUSD",1730720200645,29.360384,164.38,164.34,17.79752612]
["bitfinex","SOLUSD",1730720200948,20.0,164.38,164.35,17.79752612]
["bitfinex","SOLUSD",1730720201850,29.859984,164.39,164.36,17.79752612]
["bitfinex","SOLUSD",1730720202728,35.59505212,164.43,164.37,17.79752612]
["bitfinex","SOLUSD",1730720202929,22.61499471,164.44,164.32,17.79752612]
["bitfinex","SOLUSD",1730720202930,34.02752083,164.44,164.38,17.79752612]
["bitfinex","SOLUSD",1730720203240,32.96972612,164.44,164.38,17.79752612]
["bitfinex","SOLUSD",1730720203821,6.0816,164.43,164.38,17.79752612]
["bitfinex","SOLUSD",1730720204542,23.776884,164.42,164.38,17.79752612]
["bitfinex","SOLUSD",1730720204743,6.0816,164.43,164.38,17.79752612]
["bitfinex","SOLUSD",1730720206222,23.776884,164.42,164.38,17.79752612]
["bitfinex","SOLUSD",1730720206435,29.858884,164.42,164.38,17.79752612]
["bitfinex","SOLUSD",1730720207141,29.858884,164.42,164.37,17.79752612]
["bitfinex","SOLUSD",1730720209162,29.858884,164.42,164.32,17.79752612]
["bitfinex","SOLUSD",1730720209163,17.79752612,164.41,164.35,17.79752612]
["bitfinex","SOLUSD",1730720210162,47.65641012,164.42,164.36,17.79752612]
["bitfinex","SOLUSD",1730720210936,17.79752612,164.41,164.35,17.79752612]
["bitfinex","SOLUSD",1730720211136,23.776884,164.4,164.36,17.79752612]
["bitfinex","SOLUSD",1730720211546,23.87952612,164.42,164.36,17.79752612]
["bitfinex","SOLUSD",1730720211547,23.776884,164.41,164.36,17.79752612]
["bitfinex","SOLUSD",1730720211743,41.57441012,164.41,164.36,17.79752612]
["bitfinex","SOLUSD",1730720212255,6.0827,164.4,164.35,17.79752612]
["bitfinex","SOLUSD",1730720212832,41.57441012,164.39,164.33,17.79752612]
["bitfinex","SOLUSD",1730720213961,47.65781012,164.39,164.33,17.79752612]
["bitfinex","SOLUSD",1730720214860,29.860284,164.39,164.34,17.79752612]
["bitfinex","SOLUSD",1730720215853,47.65781012,164.39,164.33,17.79752612]
["bitfinex","SOLUSD",1730720216754,41.57441012,164.37,164.32,17.79752612]
["bitfinex","SOLUSD",1730720216960,23.776884,164.37,164.33,17.79752612]
["bitfinex","SOLUSD",1730720217163,23.776884,164.38,164.33,17.79752612]
["bitfinex","SOLUSD",1730720217943,6.0838,164.37,164.33,17.79752612]
["bitfinex","SOLUSD",1730720219249,23.776884,164.38,164.34,17.79752612]
["bitfinex","SOLUSD",1730720219648,20.0,164.38,164.34,17.79752612]
["bitfinex","SOLUSD",1730720219863,20.0,164.38,164.33,17.79752612]
["bitfinex","SOLUSD",1730720220055,23.776884,164.37,164.32,17.79752612]
["bitfinex","SOLUSD",1730720220258,41.57441012,164.37,164.32,17.79752612]
["bitfinex","SOLUSD",1730720220470,41.57441012,164.37,164.31,17.79752612]
["bitfinex","SOLUSD",1730720220839,23.776884,164.37,164.33,17.79752612]
["bitfinex","SOLUSD",1730720221566,23.776884,164.37,164.32,17.79752612]
["bitfinex","SOLUSD",1730720221747,17.79752612,164.36,164.31,17.79752612]
["bitfinex","SOLUSD",1730720221947,23.776884,164.35,164.31,17.79752612]
["bitfinex","SOLUSD",1730720222259,43.776884,164.39,164.34,17.79752612]
["bitfinex","SOLUSD",1730720223047,6.0823,164.41,164.37,17.79752612]
["bitfinex","SOLUSD",1730720223347,17.79752612,164.43,164.39,17.79752612]
["bitfinex","SOLUSD",1730720223348,6.0816,164.43,164.39,17.79752612]
["bitfinex","SOLUSD",1730720223556,17.79752612,164.42,164.36,17.79752612]
["bitfinex","SOLUSD",1730720223755,17.79752612,164.4,164.34,17.79752612]
["bitfinex","SOLUSD",1730720223965,17.79752612,164.36,164.3,16.5223]
["bitfinex","SOLUSD",1730720224140,6.0845,164.35,164.31,17.79752612]
["bitfinex","SOLUSD",1730720224357,6.0845,164.35,164.3,16.5223]
["bitfinex","SOLUSD",1730720224358,6.0845,164.35,164.3,34.31982612]
["bitfinex","SOLUSD",1730720224576,6.0845,164.35,164.31,17.79752612]
["bitfinex","SOLUSD",1730720224745,23.776884,164.34,164.3,17.79752612]
["bitfinex","SOLUSD",1730720225068,17.79752612,164.33,164.28,17.79752612]
["bitfinex","SOLUSD",1730720225575,23.776884,164.34,164.29,17.79752612]
["bitfinex","SOLUSD",1730720226065,29.862084,164.34,164.29,17.79752612]
["bitfinex","SOLUSD",1730720226256,47.65961012,164.34,164.29,17.79752612]
["bitfinex","SOLUSD",1730720226467,29.862084,164.34,164.29,17.79752612]
["bitfinex","SOLUSD",1730720226841,47.65961012,164.34,164.29,17.79752612]
["bitfinex","SOLUSD",1730720228270,23.776884,164.32,164.27,17.79752612]
["bitfinex","SOLUSD",1730720228468,41.57441012,164.32,164.26,17.79752612]
["bitfinex","SOLUSD",1730720228853,23.776884,164.3,164.25,17.79752612]
["bitfinex","SOLUSD",1730720229167,23.776884,164.3,164.26,17.79752612]
["bitfinex","SOLUSD",1730720229373,23.776884,164.3,164.27,17.79752612]
["bitfinex","SOLUSD",1730720230543,29.863284,164.3,164.26,17.79752612]
["bitfinex","SOLUSD",1730720232163,29.863284,164.3,164.25,17.79752612]
["bitfinex","SOLUSD",1730720232358,47.66081012,164.3,164.25,17.79752612]
["bitfinex","SOLUSD",1730720232552,47.66081012,164.3,164.22,17.79752612]
["bitfinex","SOLUSD",1730720232553,41.57441012,164.28,164.22,17.79752612]
["bitfinex","SOLUSD",1730720232867,17.79752612,164.25,164.2,17.79752612]
["bitfinex","SOLUSD",1730720233171,23.776884,164.24,164.2,17.79752612]
["bitfinex","SOLUSD",1730720233976,23.776884,164.25,164.2,17.79752612]
["bitfinex","SOLUSD",1730720235070,29.865284,164.25,164.21,17.79752612]
["bitfinex","SOLUSD",1730720235860,23.776884,164.26,164.24,17.79752612]
["bitfinex","SOLUSD",1730720237260,23.776884,164.26,164.23,17.79752612]
["bitfinex","SOLUSD",1730720238864,6.3395,164.32,164.25,17.79752612]
["bitfinex","SOLUSD",1730720238865,6.0864,164.3,164.25,17.79752612]
["bitfinex","SOLUSD",1730720239069,6.0864,164.3,164.27,17.79752612]
["bitfinex","SOLUSD",1730720240275,23.776884,164.29,164.27,17.79752612]
["bitfinex","SOLUSD",1730720241148,23.776884,164.29,164.28,17.79752612]
["bitfinex","SOLUSD",1730720241750,23.776884,164.29,164.27,17.79752612]
["bitfinex","SOLUSD",1730720243256,23.776884,164.29,164.28,17.79752612]
["bitfinex","SOLUSD",1730720243686,20.0,164.32,164.28,17.79752612]
["bitfinex","SOLUSD",1730720243869,6.085,164.34,164.31,17.79752612]
["bitfinex","SOLUSD",1730720244069,20.0,164.33,164.3,17.79752612]
["bitfinex","SOLUSD",1730720244275,26.0853,164.33,164.29,17.79752612]
["bitfinex","SOLUSD",1730720245382,23.776884,164.32,164.3,17.79752612]
["bitfinex","SOLUSD",1730720245563,6.0845,164.35,164.31,17.79752612]
["bitfinex","SOLUSD",1730720245765,6.0845,164.35,164.32,17.79752612]
["bitfinex","SOLUSD",1730720247081,23.776884,164.34,164.29,17.79752612]
["bitfinex","SOLUSD",1730720247461,23.776884,164.34,164.3,17.79752612]
["bitfinex","SOLUSD",1730720248263,29.862084,164.34,164.3,17.79752612]
["bitfinex","SOLUSD",1730720249086,23.776884,164.32,164.28,17.79752612]
["bitfinex","SOLUSD",1730720250393,29.862784,164.32,164.28,17.79752612]
["bitfinex","SOLUSD",1730720250577,29.862784,164.32,164.29,17.79752612]
["bitfinex","SOLUSD",1730720250886,29.862784,164.32,164.3,17.79752612]
["bitfinex","SOLUSD",1730720252178,23.776884,164.32,164.3,17.79752612]
["bitfinex","SOLUSD",1730720253189,24.25342612,164.36,164.31,17.79752612]
["bitfinex","SOLUSD",1730720253370,6.0845,164.35,164.33,17.79752612]
["bitfinex","SOLUSD",1730720253686,6.0841,164.37,164.34,17.79752612]
["bitfinex","SOLUSD",1730720253888,17.79752612,164.4,164.34,17.79752612]
["bitfinex","SOLUSD",1730720254070,6.083,164.39,164.35,17.79752612]
["bitfinex","SOLUSD",1730720255171,20.0,164.38,164.35,17.79752612]
["bitfinex","SOLUSD",1730720255464,20.0,164.38,164.24,24.12762612]
["bitfinex","SOLUSD",1730720255465,6.0824,164.41,164.37,17.79752612]
["bitfinex","SOLUSD",1730720255664,6.0816,164.43,164.38,17.79752612]
["bitfinex","SOLUSD",1730720256560,6.0816,164.43,164.4,17.79752612]
["bitfinex","SOLUSD",1730720256778,6.4977,164.45,164.33,0.12549]
["bitfinex","SOLUSD",1730720256779,6.0812,164.45,164.42,17.79752612]
["bitfinex","SOLUSD",1730720257284,23.87872612,164.45,164.4,17.79752612]
["bitfinex","SOLUSD",1730720257487,23.87872612,164.45,164.39,17.79752612]
["bitfinex","SOLUSD",1730720258079,6.0812,164.45,164.4,17.79752612]
["bitfinex","SOLUSD",1730720258280,23.776884,164.44,164.39,17.79752612]
["bitfinex","SOLUSD",1730720259166,23.776884,164.42,164.38,17.79752612]
["bitfinex","SOLUSD",1730720259370,23.776884,164.42,164.37,17.79752612]
["bitfinex","SOLUSD",1730720260084,23.776884,164.4,164.35,17.79752612]
["bitfinex","SOLUSD",1730720260286,29.859784,164.4,164.36,17.79752612]
["bitfinex","SOLUSD",1730720260586,29.859784,164.4,164.37,17.79752612]
["bitfinex","SOLUSD",1730720261694,29.859784,164.4,164.35,17.79752612]
["bitfinex","SOLUSD",1730720262887,47.65731012,164.4,164.35,17.79752612]
["bitfinex","SOLUSD",1730720263087,29.859784,164.4,164.35,17.79752612]
["bitfinex","SOLUSD",1730720263384,29.859784,164.4,164.36,17.79752612]
["bitfinex","SOLUSD",1730720263570,23.776884,164.4,164.37,17.79752612]
["bitfinex","SOLUSD",1730720264388,23.776884,164.4,164.36,17.79752612]
["bitfinex","SOLUSD",1730720264768,26.0824,164.41,164.36,17.79752612]
["bitfinex","SOLUSD",1730720265789,17.79752612,164.42,164.32,40.18922612]
["bitfinex","SOLUSD",1730720265790,17.79752612,164.42,164.38,17.79752612]
["bitfinex","SOLUSD",1730720265989,14.19897891,164.46,164.41,17.79752612]
["bitfinex","SOLUSD",1730720266288,0.3180361,164.47,164.45,17.79752612]
["bitfinex","SOLUSD",1730720267765,6.3982361,164.47,164.43,17.79752612]
["bitfinex","SOLUSD",1730720268011,6.3982361,164.47,164.42,17.79752612]
["bitfinex","SOLUSD",1730720268694,41.57441012,164.46,164.4,17.79752612]
["bitfinex","SOLUSD",1730720269282,6.0808,164.45,164.4,17.79752612]
["bitfinex","SOLUSD",1730720269483,23.776884,164.44,164.39,17.79752612]
["bitfinex","SOLUSD",1730720271297,47.65591012,164.44,164.39,17.79752612]
["bitfinex","SOLUSD",1730720271589,47.65591012,164.44,164.33,14.17650286]
["bitfinex","SOLUSD",1730720271590,17.79752612,164.41,164.36,17.79752612]
["bitfinex","SOLUSD",1730720271765,41.57441012,164.42,164.37,17.79752612]
["bitfinex","SOLUSD",1730720272177,23.776884,164.42,164.37,17.79752612]
["bitfinex","SOLUSD",1730720272595,29.858984,164.42,164.38,17.79752612]
["bitfinex","SOLUSD",1730720275096,29.858984,164.42,164.4,17.79752612]
["bitfinex","SOLUSD",1730720275304,6.0809,164.45,164.41,17.79752612]
["bitfinex","SOLUSD",1730720275483,6.3985361,164.47,164.44,17.79752612]
["bitfinex","SOLUSD",1730720275995,6.3985361,164.47,164.45,17.79752612]
["bitfinex","SOLUSD",1730720275996,0.3180361,164.47,164.45,17.79752612]
["bitfinex","SOLUSD",1730720276183,0.3180361,164.47,164.46,17.79752612]
["bitfinex","SOLUSD",1730720279201,0.3180361,164.47,164.44,17.79752612]
["bitfinex","SOLUSD",1730720279379,6.3982361,164.47,164.43,17.79752612]
["bitfinex","SOLUSD",1730720279780,6.3982361,164.47,164.44,17.79752612]
["bitfinex","SOLUSD",1730720279986,6.3982361,164.47,164.43,17.79752612]
["bitfinex","SOLUSD",1730720280600,6.3982361,164.47,164.42,17.79752612]
["bitfinex","SOLUSD",1730720281899,6.3982361,164.47,164.44,17.79752612]
["bitfinex","SOLUSD",1730720282217,6.3982361,164.47,164.43,17.79752612]
["bitfinex","SOLUSD",1730720282411,0.3180361,164.47,164.45,17.79752612]
["bitfinex","SOLUSD",1730720282599,0.3180361,164.47,164.46,17.79752612]
["bitfinex","SOLUSD",1730720285908,0.3180361,164.47,164.45,17.79752612]
["bitfinex","SOLUSD",1730720286798,0.3180361,164.47,164.46,17.79752612]
["bitfinex","SOLUSD",1730720296913,0.3180361,164.47,164.45,17.79752612]
["bitfinex","SOLUSD",1730720297112,0.3180361,164.47,164.44,17.79752612]
["bitfinex","SOLUSD",1730720298306,0.3180361,164.47,164.45,17.79752612]
["bitfinex","SOLUSD",1730720299519,6.3982361,164.47,164.45,17.79752612]
["bitfinex","SOLUSD",1730720299722,6.3982361,164.47,164.37,15.9231]
["bitfinex","SOLUSD",1730720299723,6.3982361,164.47,164.43,17.79752612]
["bitfinex","SOLUSD",1730720300322,23.776884,164.46,164.43,17.79752612]
["bitfinex","SOLUSD",1730720300907,6.0808,164.45,164.43,17.79752612]
["bitfinex","SOLUSD",1730720301106,0.3180361,164.47,164.44,17.79752612]
["bitfinex","SOLUSD",1730720301315,0.3180361,164.47,164.46,17.79752612]
["bitfinex","SOLUSD",1730720306931,0.3180361,164.47,164.44,17.79752612]
["bitfinex","SOLUSD",1730720307109,6.3984361,164.47,164.44,17.79752612]
["bitfinex","SOLUSD",1730720307816,6.3984361,164.47,164.45,17.79752612]
["bitfinex","SOLUSD",1730720309735,0.3180361,164.47,164.45,17.79752612]
["bitfinex","SOLUSD",1730720309916,6.3982361,164.47,164.44,17.79752612]
["bitfinex","SOLUSD",1730720310321,6.3982361,164.47,164.36,12.50701072]
["bitfinex","SOLUSD",1730720310322,20.0,164.45,164.39,17.79752612]
["bitfinex","SOLUSD",1730720310520,23.776884,164.44,164.39,17.79752612]
["bitfinex","SOLUSD",1730720310729,41.57441012,164.44,164.38,17.79752612]
["bitfinex","SOLUSD",1730720311550,41.57441012,164.44,164.39,17.79752612]
["bitfinex","SOLUSD",1730720311907,6.0816,164.43,164.39,17.79752612]
["bitfinex","SOLUSD",1730720312826,6.0816,164.43,164.38,17.79752612]
["bitfinex","SOLUSD",1730720314315,23.87912612,164.43,164.38,17.79752612]
["bitfinex","SOLUSD",1730720315131,6.0816,164.43,164.38,17.79752612]
["bitfinex","SOLUSD",1730720318346,23.87912612,164.43,164.38,17.79752612]
["bitfinex","SOLUSD",1730720319243,41.57441012,164.42,164.37,17.79752612]
["bitfinex","SOLUSD",1730720319551,41.57441012,164.42,164.37,11.3854065]
["bitfinex","SOLUSD",1730720319552,35.1622905,164.42,164.37,11.3854065]
["bitfinex","SOLUSD",1730720320566,6.0823,164.41,164.37,11.3854065]
["bitfinex","SOLUSD",1730720320848,6.0812,164.44,164.4,11.3854065]
["bitfinex","SOLUSD",1730720321835,6.0808,164.45,164.4,11.3854065]
["bitfinex","SOLUSD",1730720322444,6.0805,164.46,164.43,11.3854065]
["bitfinex","SOLUSD",1730720322652,6.3982361,164.47,164.43,11.3854065]
["bitfinex","SOLUSD",1730720322947,6.3982361,164.47,164.34,6.33489263]
["bitfinex","SOLUSD",1730720322948,11.3854065,164.44,164.39,11.3854065]
["bitfinex","SOLUSD",1730720323358,17.78550983,164.44,164.39,17.78550983]
["bitfinex","SOLUSD",1730720324549,23.776884,164.42,164.38,17.78550983]
["bitfinex","SOLUSD",1730720324857,41.56239383,164.42,164.37,17.78550983]
["bitfinex","SOLUSD",1730720325569,6.0823,164.41,164.37,17.78550983]
["bitfinex","SOLUSD",1730720326738,41.56239383,164.4,164.35,17.78550983]
["bitfinex","SOLUSD",1730720327246,41.56239383,164.4,164.34,17.78550983]
["bitfinex","SOLUSD",1730720328054,6.0823,164.41,164.32,6.198]
["bitfinex","SOLUSD",1730720328055,17.78550983,164.37,164.32,17.78550983]
["bitfinex","SOLUSD",1730720328241,17.78550983,164.36,164.31,17.78550983]
["bitfinex","SOLUSD",1730720329050,23.776884,164.36,164.32,17.78550983]
["bitfinex","SOLUSD",1730720330033,29.860684,164.37,164.32,17.78550983]
["bitfinex","SOLUSD",1730720330633,29.860684,164.37,164.33,17.78550983]
["bitfinex","SOLUSD",1730720331352,6.0834,164.39,164.35,17.78550983]
["bitfinex","SOLUSD",1730720331939,6.0834,164.39,164.34,17.78550983]
["bitfinex","SOLUSD",1730720332365,23.86890983,164.39,164.34,17.78550983]
["bitfinex","SOLUSD",1730720334858,23.776884,164.39,164.34,17.78550983]
["bitfinex","SOLUSD",1730720335163,23.776884,164.4,164.35,17.78550983]
["bitfinex","SOLUSD",1730720335373,41.56239383,164.4,164.34,17.78550983]
["bitfinex","SOLUSD",1730720336147,6.083,164.39,164.34,17.78550983]
["bitfinex","SOLUSD",1730720339255,6.083,164.39,164.35,17.78550983]
["bitfinex","SOLUSD",1730720339872,23.776884,164.38,164.35,17.78550983]
["bitfinex","SOLUSD",1730720340264,29.860284,164.38,164.35,17.78550983]
["bitfinex","SOLUSD",1730720342076,29.860284,164.38,164.34,17.78550983]
["bitfinex","SOLUSD",1730720343577,29.860284,164.38,164.34,11.38934968]
["bitfinex","SOLUSD",1730720344145,11.38934968,164.37,164.31,11.38934968]
["bitfinex","SOLUSD",1730720344348,11.38934968,164.36,164.3,11.38934968]
["bitfinex","SOLUSD",1730720344554,23.776884,164.35,164.31,11.38934968]
["bitfinex","SOLUSD",1730720345175,23.776884,164.36,164.31,11.38934968]
["bitfinex","SOLUSD",1730720345481,29.861284,164.36,164.31,11.38934968]
["bitfinex","SOLUSD",1730720347671,41.25063368,164.36,164.31,11.38934968]
["bitfinex","SOLUSD",1730720349764,29.861284,164.36,164.31,11.38934968]
["bitfinex","SOLUSD",1730720352894,41.25063368,164.36,164.31,11.38934968]
["bitfinex","SOLUSD",1730720353887,11.38934968,164.35,164.3,11.38934968]
["bitfinex","SOLUSD",1730720354197,23.776884,164.34,164.29,11.38934968]
["bitfinex","SOLUSD",1730720354481,23.776884,164.34,164.27,0.91278961]
["bitfinex","SOLUSD",1730720354482,35.16623368,164.34,164.28,11.38934968]
["bitfinex","SOLUSD",1730720354682,11.38934968,164.31,164.26,11.38934968]
["bitfinex","SOLUSD",1730720354999,23.776884,164.3,164.25,11.38934968]
["bitfinex","SOLUSD",1730720355170,35.16623368,164.3,164.24,11.38934968]
["bitfinex","SOLUSD",1730720355661,23.776884,164.28,164.23,11.38934968]
["bitfinex","SOLUSD",1730720357501,23.776884,164.28,164.22,11.38934968]
["bitfinex","SOLUSD",1730720357502,11.38934968,164.27,164.22,11.38934968]
["bitfinex","SOLUSD",1730720357793,23.776884,164.26,164.22,11.38934968]
["bitfinex","SOLUSD",1730720358287,35.16623368,164.27,164.21,11.38934968]
["bitfinex","SOLUSD",1730720358777,23.776884,164.27,164.23,11.38934968]
["bitfinex","SOLUSD",1730720360486,29.863984,164.28,164.23,11.38934968]
["bitfinex","SOLUSD",1730720360669,41.25333368,164.28,164.23,11.38934968]
["bitfinex","SOLUSD",1730720362177,29.863984,164.28,164.24,11.38934968]
["bitfinex","SOLUSD",1730720363271,21.5486,164.3,164.25,11.38934968]
["bitfinex","SOLUSD",1730720363591,21.5486,164.3,164.26,11.38934968]
["bitfinex","SOLUSD",1730720363592,23.776884,164.28,164.26,11.38934968]
["bitfinex","SOLUSD",1730720364971,11.38934968,164.31,164.26,11.38934968]
["bitfinex","SOLUSD",1730720365174,6.0856,164.32,164.28,11.38934968]
["bitfinex","SOLUSD",1730720365481,17.47494968,164.32,164.27,11.38934968]
["bitfinex","SOLUSD",1730720366272,6.0856,164.32,164.28,11.38934968]
["bitfinex","SOLUSD",1730720366592,6.0854,164.33,164.3,11.38934968]
["bitfinex","SOLUSD",1730720366797,11.38934968,164.35,164.3,11.38934968]
["bitfinex","SOLUSD",1730720366994,17.47404968,164.35,164.3,11.38934968]
["bitfinex","SOLUSD",1730720367575,6.0847,164.35,164.32,11.38934968]
["bitfinex","SOLUSD",1730720367901,6.084,164.37,164.33,11.38934968]
["bitfinex","SOLUSD",1730720368075,6.0835,164.38,164.34,11.38934968]
["bitfinex","SOLUSD",1730720368272,6.0835,164.38,164.35,11.38934968]
["bitfinex","SOLUSD",1730720368672,33.36804968,164.41,164.35,11.38934968]
["bitfinex","SOLUSD",1730720368886,6.0828,164.4,164.36,11.38934968]
["bitfinex","SOLUSD",1730720369299,6.0828,164.4,164.35,11.38934968]
["bitfinex","SOLUSD",1730720369669,6.0828,164.4,164.36,11.38934968]
["bitfinex","SOLUSD",1730720370500,23.776884,164.39,164.36,11.38934968]
["bitfinex","SOLUSD",1730720370869,23.776884,164.39,164.37,11.38934968]
["bitfinex","SOLUSD",1730720371299,6.0824,164.41,164.37,17.78845771]
["bitfinex","SOLUSD",1730720371477,23.776884,164.4,164.37,17.78845771]
["bitfinex","SOLUSD",1730720371669,39.06455771,164.45,164.39,17.78845771]
["bitfinex","SOLUSD",1730720372400,6.0812,164.44,164.39,17.78845771]
["bitfinex","SOLUSD",1730720372988,20.0,164.43,164.38,17.78845771]
["bitfinex","SOLUSD",1730720373507,20.0,164.43,164.39,17.78845771]
["bitfinex","SOLUSD",1730720374783,26.0816,164.43,164.39,17.78845771]
["bitfinex","SOLUSD",1730720379379,6.0816,164.43,164.4,17.78845771]
["bitfinex","SOLUSD",1730720379594,6.0812,164.44,164.41,17.78845771]
["bitfinex","SOLUSD",1730720379787,29.857384,164.46,164.41,17.78845771]
["bitfinex","SOLUSD",1730720381003,29.357384,164.46,164.41,17.78845771]
["bitfinex","SOLUSD",1730720381203,47.14584171,164.46,164.41,17.78845771]
["bitfinex","SOLUSD",1730720381508,47.14584171,164.46,164.4,17.78845771]
["bitfinex","SOLUSD",1730720383192,29.357384,164.46,164.41,17.78845771]
["bitfinex","SOLUSD",1730720387406,29.357384,164.46,164.42,17.78845771]
["bitfinex","SOLUSD",1730720389093,29.357384,164.46,164.37,16.1818]
["bitfinex","SOLUSD",1730720389094,0.3180361,164.47,164.45,17.78845771]
["bitfinex","SOLUSD",1730720389320,0.3180361,164.47,164.46,17.78845771]
["bitfinex","SOLUSD",1730720390414,0.3180361,164.47,164.46,35.57691542]
["bitfinex","SOLUSD",1730720390716,0.3180361,164.47,164.46,35.70240542]
["bitfinex","SOLUSD",1730720391420,0.3180361,164.55,164.47,0.12549]
["bitfinex","SOLUSD",1730720391597,0.3180361,164.55,164.53,17.78845771]
["bitfinex","SOLUSD",1730720392119,0.3180361,164.55,164.54,17.78845771]
["bitfinex","SOLUSD",1730720393397,0.3180361,164.55,164.53,11.36241331]
["bitfinex","SOLUSD",1730720393597,0.3180361,164.55,164.48,45.44965324]
["bitfinex","SOLUSD",1730720393598,0.3180361,164.55,164.52,11.36241331]
["bitfinex","SOLUSD",1730720393906,6.3952361,164.55,164.52,11.36241331]
["bitfinex","SOLUSD",1730720394698,6.3952361,164.55,164.44,16.192]
["bitfinex","SOLUSD",1730720394699,23.776884,164.54,164.51,11.36241331]
["bitfinex","SOLUSD",1730720396017,23.776884,164.54,164.5,11.36241331]
["bitfinex","SOLUSD",1730720397202,29.854684,164.54,164.5,11.36241331]
["bitfinex","SOLUSD",1730720399222,41.21709731,164.54,164.48,11.36241331]
["bitfinex","SOLUSD",1730720399727,29.854684,164.54,164.49,11.36241331]
["bitfinex","SOLUSD",1730720399910,6.3952361,164.55,164.51,11.36241331]
["bitfinex","SOLUSD",1730720400111,6.3952361,164.55,164.52,11.36241331]
["bitfinex","SOLUSD",1730720400410,0.3180361,164.55,164.52,11.36241331]
["bitfinex","SOLUSD",1730720400619,6.3953361,164.55,164.52,11.36241331]
["bitfinex","SOLUSD",1730720400818,0.3180361,164.55,164.52,11.36241331]
["bitfinex","SOLUSD",1730720403145,0.3180361,164.55,164.53,11.36241331]
["bitfinex","SOLUSD",1730720404421,0.3180361,164.55,164.54,11.36241331]
["bitfinex","SOLUSD",1730720408009,6.3951361,164.55,164.52,11.36241331]
["bitfinex","SOLUSD",1730720409026,6.3951361,164.55,164.49,6.2515]
["bitfinex","SOLUSD",1730720409027,0.3180361,164.55,164.53,11.36241331]
["bitfinex","SOLUSD",1730720409908,0.3180361,164.55,164.5,11.36241331]
["bitfinex","SOLUSD",1730720409909,6.3953361,164.55,164.5,11.36241331]
["bitfinex","SOLUSD",1730720412904,6.3953361,164.55,164.51,11.36241331]
["bitfinex","SOLUSD",1730720413431,17.75774941,164.55,164.49,11.36241331]
["bitfinex","SOLUSD",1730720414936,6.3953361,164.55,164.5,11.36241331]
["bitfinex","SOLUSD",1730720416835,17.75774941,164.55,164.49,11.36241331]
["bitfinex","SOLUSD",1730720417340,11.36241331,164.5,164.45,11.36241331]
["bitfinex","SOLUSD",1730720417840,11.36241331,164.51,164.45,11.36241331]
["bitfinex","SOLUSD",1730720418436,17.44111331,164.51,164.45,11.36241331]
["bitfinex","SOLUSD",1730720419345,23.776884,164.54,164.43,16.2751]
["bitfinex","SOLUSD",1730720419346,17.44051331,164.53,164.48,11.36241331]
["bitfinex","SOLUSD",1730720420026,17.44051331,164.53,164.47,11.36241331]
["bitfinex","SOLUSD",1730720420658,11.36241331,164.52,164.47,11.36241331]
["bitfinex","SOLUSD",1730720420936,17.44051331,164.53,164.47,11.36241331]
["bitfinex","SOLUSD",1730720421336,11.36241331,164.51,164.45,11.36241331]
["bitfinex","SOLUSD",1730720421539,11.36241331,164.49,164.44,11.36241331]
["bitfinex","SOLUSD",1730720421970,11.36241331,164.48,164.42,11.36241331]
["bitfinex","SOLUSD",1730720422258,11.36241331,164.49,164.44,11.36241331]
["bitfinex","SOLUSD",1730720423053,17.44181331,164.49,164.44,11.36241331]
["bitfinex","SOLUSD",1730720423849,11.36241331,164.48,164.42,11.36241331]
["bitfinex","SOLUSD",1730720424235,6.0794,164.49,164.41,11.36241331]
["bitfinex","SOLUSD",1730720424236,11.36241331,164.47,164.41,11.36241331]
["bitfinex","SOLUSD",1730720425255,17.44261331,164.47,164.41,11.36241331]
["bitfinex","SOLUSD",1730720425764,11.36241331,164.45,164.4,6.3325126]
["bitfinex","SOLUSD",1730720425940,11.36241331,164.44,164.39,11.36241331]
["bitfinex","SOLUSD",1730720426935,11.36241331,164.45,164.39,11.36241331]
["bitfinex","SOLUSD",1730720427162,6.0808,164.45,164.4,11.36241331]
["bitfinex","SOLUSD",1730720428140,11.36241331,164.46,164.41,11.36241331]
["bitfinex","SOLUSD",1730720428341,17.44291331,164.46,164.41,11.36241331]
["bitfinex","SOLUSD",1730720428667,17.44291331,164.46,164.4,11.36241331]
["bitfinex","SOLUSD",1730720429951,17.44291331,164.46,164.41,11.36241331]
["bitfinex","SOLUSD",1730720431945,17.44251331,164.47,164.41,11.36241331]
["bitfinex","SOLUSD",1730720432150,17.44251331,164.47,164.4,11.36241331]
["bitfinex","SOLUSD",1730720432151,35.13929731,164.46,164.4,11.36241331]
["bitfinex","SOLUSD",1730720432556,11.36241331,164.43,164.38,11.36241331]
["bitfinex","SOLUSD",1730720432754,11.36241331,164.43,164.37,11.36241331]
["bitfinex","SOLUSD",1730720432953,11.36241331,164.43,164.38,11.36241331]
["bitfinex","SOLUSD",1730720433470,35.13929731,164.46,164.4,11.36241331]
["bitfinex","SOLUSD",1730720434068,35.13929731,164.46,164.41,11.36241331]
["bitfinex","SOLUSD",1730720434069,6.0808,164.45,164.41,11.36241331]
["bitfinex","SOLUSD",1730720434365,6.0808,164.45,164.4,11.36241331]
["bitfinex","SOLUSD",1730720435545,17.44321331,164.45,164.39,11.36241331]
["bitfinex","SOLUSD",1730720435746,11.36241331,164.44,164.39,11.36241331]
["bitfinex","SOLUSD",1730720435960,11.36241331,164.44,164.38,11.36241331]
["bitfinex","SOLUSD",1730720437255,17.44361331,164.44,164.38,11.36241331]
["bitfinex","SOLUSD",1730720437771,17.44361331,164.44,164.39,11.36241331]
["bitfinex","SOLUSD",1730720438162,6.0812,164.44,164.39,11.36241331]
["bitfinex","SOLUSD",1730720440253,6.0812,164.44,164.4,11.36241331]
["bitfinex","SOLUSD",1730720440453,41.21999731,164.46,164.4,11.36241331]
["bitfinex","SOLUSD",1730720440879,41.21999731,164.46,164.41,11.36241331]
["bitfinex","SOLUSD",1730720441369,41.21999731,164.46,164.4,11.36241331]
["bitfinex","SOLUSD",1730720442378,6.0807,164.46,164.41,11.36241331]
["bitfinex","SOLUSD",1730720442543,11.36241331,164.47,164.42,11.36241331]
["bitfinex","SOLUSD",1730720442744,17.44221331,164.48,164.42,11.36241331]
["bitfinex","SOLUSD",1730720442951,11.36241331,164.47,164.42,11.36241331]
["bitfinex","SOLUSD",1730720445378,17.44221331,164.48,164.42,11.36241331]
["bitfinex","SOLUSD",1730720447550,11.36241331,164.47,164.42,11.36241331]
["bitfinex","SOLUSD",1730720447952,11.36241331,164.46,164.41,11.36241331]
["bitfinex","SOLUSD",1730720448262,11.36241331,164.46,164.4,11.36241331]
["bitfinex","SOLUSD",1730720449373,17.44301331,164.46,164.4,11.36241331]
["bitfinex","SOLUSD",1730720449582,17.44301331,164.46,164.41,11.36241331]
["bitfinex","SOLUSD",1730720451362,17.44301331,164.46,164.4,11.36241331]
["bitfinex","SOLUSD",1730720452081,17.44301331,164.46,164.41,11.36241331]
["bitfinex","SOLUSD",1730720453168,17.44301331,164.46,164.4,11.36241331]
["bitfinex","SOLUSD",1730720453367,11.36241331,164.45,164.4,11.36241331]
["bitfinex","SOLUSD",1730720453565,11.36241331,164.45,164.35,23.7856473]
["bitfinex","SOLUSD",1730720453566,11.36241331,164.43,164.38,11.36241331]
["bitfinex","SOLUSD",1730720455889,17.44371331,164.44,164.39,11.36241331]
["bitfinex","SOLUSD",1730720456579,17.44341331,164.45,164.39,11.36241331]
["bitfinex","SOLUSD",1730720457466,11.36241331,164.44,164.38,11.36241331]
["bitfinex","SOLUSD",1730720457660,17.44341331,164.45,164.4,11.36241331]
["bitfinex","SOLUSD",1730720459675,17.44341331,164.45,164.39,11.36241331]
["bitfinex","SOLUSD",1730720459867,11.36241331,164.44,164.38,11.36241331]
["bitfinex","SOLUSD",1730720460975,11.36241331,164.44,164.39,11.36241331]
["bitfinex","SOLUSD",1730720460976,6.0812,164.44,164.39,11.36241331]
["bitfinex","SOLUSD",1730720462388,17.44361331,164.44,164.39,11.36241331]
["bitfinex","SOLUSD",1730720463089,6.0812,164.44,164.39,11.36241331]
["bitfinex","SOLUSD",1730720463897,17.44361331,164.44,164.38,11.36241331]
["bitfinex","SOLUSD",1730720464201,11.36241331,164.41,164.36,6.3376996]
["bitfinex","SOLUSD",1730720464370,11.36241331,164.4,164.37,1.97662621]
["bitfinex","SOLUSD",1730720464677,43.776884,164.43,164.32,6.33684305]
["bitfinex","SOLUSD",1730720464678,11.36241331,164.38,164.32,6.33684305]
["bitfinex","SOLUSD",1730720464995,11.36241331,164.35,164.33,1.97778539]
["bitfinex","SOLUSD",1730720465187,11.36241331,164.34,164.32,1.97778539]
["bitfinex","SOLUSD",1730720465493,11.36241331,164.33,164.32,1.97778539]
["bitfinex","SOLUSD",1730720465707,17.44771331,164.33,164.27,11.36241331]
["bitfinex","SOLUSD",1730720465992,11.36241331,164.32,164.28,1.97935028]
["bitfinex","SOLUSD",1730720466293,11.36241331,164.32,164.27,11.36241331]
["bitfinex","SOLUSD",1730720466771,17.44771331,164.33,164.27,11.36241331]
["bitfinex","SOLUSD",1730720466973,17.44741331,164.34,164.28,11.36241331]
["bitfinex","SOLUSD",1730720467176,17.44741331,164.34,164.29,11.36241331]
["bitfinex","SOLUSD",1730720467586,11.36241331,164.35,164.3,11.36241331]
["bitfinex","SOLUSD",1730720468293,11.36241331,164.35,164.29,11.36241331]
["bitfinex","SOLUSD",1730720468672,17.44701331,164.35,164.29,11.36241331]
["bitfinex","SOLUSD",1730720469778,11.36241331,164.34,164.29,11.36241331]
["bitfinex","SOLUSD",1730720470186,11.36241331,164.34,164.28,11.36241331]
["bitfinex","SOLUSD",1730720470725,11.36241331,164.3,164.26,0.3180361]
["bitfinex","SOLUSD",1730720470878,11.36241331,164.29,164.26,0.3180361]
["bitfinex","SOLUSD",1730720473104,43.776884,164.31,164.27,11.36241331]
["bitfinex","SOLUSD",1730720473275,12.4174,164.33,164.28,17.80693708]
["bitfinex","SOLUSD",1730720473693,30.22433708,164.33,164.28,17.80693708]
["bitfinex","SOLUSD",1730720474702,23.89223708,164.33,164.28,17.80693708]
["bitfinex","SOLUSD",1730720474878,37.80693708,164.35,164.29,17.80693708]
["bitfinex","SOLUSD",1730720476306,6.0849,164.34,164.29,17.80693708]
["bitfinex","SOLUSD",1730720477092,26.0846,164.35,164.3,17.80693708]
["bitfinex","SOLUSD",1730720477289,26.0846,164.35,164.31,17.80693708]
["bitfinex","SOLUSD",1730720477594,21.2504,164.36,164.31,17.80693708]
["bitfinex","SOLUSD",1730720477789,15.1662,164.36,164.32,17.80693708]
["bitfinex","SOLUSD",1730720478786,12.7055,164.37,164.32,17.80693708]
["bitfinex","SOLUSD",1730720479008,32.82713708,164.4,164.34,17.80693708]
["bitfinex","SOLUSD",1730720479212,38.90993708,164.4,164.34,17.80693708]
["bitfinex","SOLUSD",1730720480687,23.776884,164.39,164.34,17.80693708]
["bitfinex","SOLUSD",1730720481609,29.860184,164.39,164.34,17.80693708]
["bitfinex","SOLUSD",1730720483806,37.80693708,164.38,164.32,17.80693708]
["bitfinex","SOLUSD",1730720484111,41.58382108,164.34,164.29,17.80693708]
["bitfinex","SOLUSD",1730720484302,17.80693708,164.33,164.28,17.80693708]
["bitfinex","SOLUSD",1730720484491,17.80693708,164.33,164.26,15.6526361]
["bitfinex","SOLUSD",1730720484492,17.80693708,164.32,164.27,17.80693708]
["bitfinex","SOLUSD",1730720484919,23.89273708,164.32,164.27,17.80693708]
["bitfinex","SOLUSD",1730720485415,6.0858,164.32,164.27,17.80693708]
["bitfinex","SOLUSD",1730720486185,6.0858,164.32,164.28,17.80693708]
["bitfinex","SOLUSD",1730720488014,29.861884,164.34,164.29,17.80693708]
["bitfinex","SOLUSD",1730720488215,6.0845,164.35,164.31,17.80693708]
["bitfinex","SOLUSD",1730720489112,6.0841,164.37,164.32,17.80693708]
["bitfinex","SOLUSD",1730720489316,23.776884,164.36,164.33,17.80693708]
["bitfinex","SOLUSD",1730720490220,20.0,164.36,164.33,17.80693708]
["bitfinex","SOLUSD",1730720491003,20.0,164.36,164.32,17.80693708]
["bitfinex","SOLUSD",1730720491996,26.0845,164.36,164.32,17.80693708]
["bitfinex","SOLUSD",1730720492196,23.776884,164.37,164.33,17.80693708]
["bitfinex","SOLUSD",1730720492398,17.80693708,164.39,164.27,0.12549]
["bitfinex","SOLUSD",1730720492399,6.0833,164.39,164.35,17.80693708]
["bitfinex","SOLUSD",1730720492619,15.0202,164.4,164.36,17.80693708]
["bitfinex","SOLUSD",1730720492805,6.0828,164.4,164.36,17.80693708]
["bitfinex","SOLUSD",1730720494219,6.0828,164.4,164.35,17.80693708]
["bitfinex","SOLUSD",1730720495302,29.860184,164.39,164.35,17.80693708]
["bitfinex","SOLUSD",1730720495502,29.860184,164.39,164.36,17.80693708]
["bitfinex","SOLUSD",1730720496030,29.860184,164.39,164.35,17.80693708]
["bitfinex","SOLUSD",1730720496728,23.776884,164.37,164.32,17.80693708]
["bitfinex","SOLUSD",1730720497116,23.776884,164.37,164.33,17.80693708]
["bitfinex","SOLUSD",1730720497841,29.860884,164.37,164.33,17.80693708]
["bitfinex","SOLUSD",1730720500836,26.0835,164.38,164.34,17.80693708]
["bitfinex","SOLUSD",1730720501040,23.776884,164.39,164.35,17.80693708]
["bitfinex","SOLUSD",1730720501636,29.859584,164.4,164.35,17.80693708]
["bitfinex","SOLUSD",1730720505416,29.859584,164.4,164.36,17.80693708]
["bitfinex","SOLUSD",1730720505645,23.776884,164.4,164.36,17.80693708]
["bitfinex","SOLUSD",1730720506028,49.859184,164.41,164.36,17.80693708]
["bitfinex","SOLUSD",1730720506541,49.859184,164.41,164.37,17.80693708]
["bitfinex","SOLUSD",1730720507551,49.859184,164.41,164.37,11.38521353]
["bitfinex","SOLUSD",1730720508548,49.859184,164.41,164.3,24.002374]
["bitfinex","SOLUSD",1730720508737,49.859184,164.41,164.32,0.12549]
["bitfinex","SOLUSD",1730720514142,31.3612,164.44,164.32,0.12549]
["bitfinex","SOLUSD",1730720514342,29.858484,164.43,164.32,2.09915905]
["bitfinex","SOLUSD",1730720515254,29.858484,164.43,164.32,0.12549]
["bitfinex","SOLUSD",1730720520159,29.859184,164.41,164.32,1.97446995]
["bitfinex","SOLUSD",1730720520548,23.776884,164.39,164.31,5.41399779]
["bitfinex","SOLUSD",1730720520746,23.776884,164.39,164.3,5.41399779]
["bitfinex","SOLUSD",1730720520948,23.776884,164.39,164.3,5.53985391]
["bitfinex","SOLUSD",1730720521172,23.776884,164.39,164.3,8.85410883]
["bitfinex","SOLUSD",1730720521942,29.860084,164.39,164.3,8.85410883]
["bitfinex","SOLUSD",1730720522737,20.0,164.43,164.31,0.12549]
["bitfinex","SOLUSD",1730720522965,23.776884,164.42,164.31,0.12549]
["bitfinex","SOLUSD",1730720523166,20.0,164.41,164.31,2.10010899]
["bitfinex","SOLUSD",1730720524457,26.0824,164.41,164.31,2.10010899]
["bitfinex","SOLUSD",1730720524654,26.0824,164.41,164.31,2.10066597]
["bitfinex","SOLUSD",1730720526167,26.0824,164.41,164.31,0.12549]
["bitfinex","SOLUSD",1730720527462,23.776884,164.42,164.31,20.22549]
["bitfinex","SOLUSD",1730720527638,23.776884,164.42,164.32,1.97517597]
["bitfinex","SOLUSD",1730720528266,23.776884,164.42,164.32,20.0]
["bitfinex","SOLUSD",1730720528467,23.776884,164.43,164.33,0.12549]
["bitfinex","SOLUSD",1730720528972,6.0821,164.42,164.31,24.102374]
["bitfinex","SOLUSD",1730720529153,6.0821,164.42,164.33,0.12549]
["bitfinex","SOLUSD",1730720529856,23.776884,164.41,164.32,20.0]
["bitfinex","SOLUSD",1730720530562,6.0827,164.4,164.32,20.0]
["bitfinex","SOLUSD",1730720532169,6.0827,164.4,164.33,1.9770452]
["bitfinex","SOLUSD",1730720532745,23.776884,164.41,164.33,1.9770452]
["bitfinex","SOLUSD",1730720532969,16.1577,164.44,164.33,1.9770452]
["bitfinex","SOLUSD",1730720533149,43.776884,164.43,164.33,5.41995156]
["bitfinex","SOLUSD",1730720533350,31.94853961,164.49,164.37,0.1]
["bitfinex","SOLUSD",1730720533653,16.16237355,164.49,164.4,0.12549]
["bitfinex","SOLUSD",1730720533849,15.1055,164.49,164.4,1.9770452]
["bitfinex","SOLUSD",1730720534051,15.1055,164.49,164.4,24.002374]
["bitfinex","SOLUSD",1730720534262,6.0493,164.5,164.4,39.632874]
["bitfinex","SOLUSD",1730720534573,6.0493,164.5,164.42,0.12549]
["bitfinex","SOLUSD",1730720534875,12.1283,164.5,164.4,15.6305]
["bitfinex","SOLUSD",1730720535075,12.1283,164.5,164.41,1.97304192]
["bitfinex","SOLUSD",1730720536072,12.1283,164.5,164.4,15.6305]
["bitfinex","SOLUSD",1730720536380,29.856284,164.49,164.4,15.6305]
["bitfinex","SOLUSD",1730720536583,23.776884,164.49,164.4,15.6305]
["bitfinex","SOLUSD",1730720536750,23.776884,164.49,164.41,1.9739139]
["bitfinex","SOLUSD",1730720536951,23.776884,164.49,164.4,15.6305]
["bitfinex","SOLUSD",1730720537467,29.856584,164.49,164.4,15.6305]
["bitfinex","SOLUSD",1730720541057,29.856584,164.49,164.38,14.23356967]
["bitfinex","SOLUSD",1730720541684,29.856584,164.49,164.38,7.7915473]
["bitfinex","SOLUSD",1730720543076,20.12549,164.46,164.34,6.44202237]
["bitfinex","SOLUSD",1730720543279,23.776884,164.45,164.34,0.12549]
["bitfinex","SOLUSD",1730720543458,23.776884,164.45,164.33,2.07094033]
["bitfinex","SOLUSD",1730720543658,23.776884,164.45,164.33,9.86248763]
["bitfinex","SOLUSD",1730720543879,23.776884,164.45,164.34,7.9170373]
["bitfinex","SOLUSD",1730720544554,23.776884,164.43,164.34,7.9170373]
["bitfinex","SOLUSD",1730720545169,6.0812,164.44,164.34,7.9170373]
["bitfinex","SOLUSD",1730720545883,23.776884,164.44,164.34,7.9170373]
["bitfinex","SOLUSD",1730720546968,6.0816,164.43,164.34,7.9170373]
["bitfinex","SOLUSD",1730720547570,5.27777131,164.43,164.34,7.9170373]
["bitfinex","SOLUSD",1730720550563,23.776884,164.42,164.33,2.07236387]
["bitfinex","SOLUSD",1730720550763,23.776884,164.42,164.33,22.07236387]
["bitfinex","SOLUSD",1730720550971,23.776884,164.42,164.33,20.1]
["bitfinex","SOLUSD",1730720551173,23.776884,164.42,164.33,20.0]
["bitfinex","SOLUSD",1730720551657,29.858984,164.42,164.33,20.1]
["bitfinex","SOLUSD",1730720552487,29.858984,164.42,164.33,20.0]
["bitfinex","SOLUSD",1730720553197,29.858984,164.42,164.33,20.1]
["bitfinex","SOLUSD",1730720553498,29.858984,164.42,164.34,1.97339775]
["bitfinex","SOLUSD",1730720553789,29.858984,164.42,164.33,20.1]
["bitfinex","SOLUSD",1730720553973,29.858984,164.42,164.33,20.0]
["bitfinex","SOLUSD",1730720554388,29.858984,164.42,164.33,20.1]
["bitfinex","SOLUSD",1730720554783,29.858984,164.42,164.33,20.0]
["bitfinex","SOLUSD",1730720554965,29.858984,164.42,164.33,20.1]
["bitfinex","SOLUSD",1730720555486,29.858984,164.42,164.34,1.97359847]
["bitfinex","SOLUSD",1730720557088,6.0164,164.43,164.34,1.97359847]
["bitfinex","SOLUSD",1730720557400,6.0808,164.45,164.35,0.12549]
["bitfinex","SOLUSD",1730720557766,6.0808,164.45,164.34,0.12549]
["bitfinex","SOLUSD",1730720558689,6.0808,164.45,164.34,2.09933064]
["bitfinex","SOLUSD",1730720559067,23.776884,164.44,164.34,1.97384064]
["bitfinex","SOLUSD",1730720559272,23.776884,164.41,164.32,21.42188797]
["bitfinex","SOLUSD",1730720559485,23.776884,164.41,164.33,1.97413652]
["bitfinex","SOLUSD",1730720560396,29.859384,164.41,164.33,1.97413652]
["bitfinex","SOLUSD",1730720560600,29.859384,164.41,164.33,3.94827904]
["bitfinex","SOLUSD",1730720560969,29.859384,164.41,164.33,1.97414252]
["bitfinex","SOLUSD",1730720563097,15.4607,164.42,164.33,1.97414252]
["bitfinex","SOLUSD",1730720563269,21.6085,164.46,164.34,0.12549]
["bitfinex","SOLUSD",1730720563469,21.6085,164.46,164.34,2.09963252]
["bitfinex","SOLUSD",1730720564193,70.12549,164.45,164.34,1.97414252]
["bitfinex","SOLUSD",1730720564505,70.12549,164.45,164.33,6.31800181]
["bitfinex","SOLUSD",1730720564796,23.902374,164.43,164.33,6.31800181]
["bitfinex","SOLUSD",1730720564974,23.902374,164.41,164.33,6.31800181]
["bitfinex","SOLUSD",1730720565175,23.776884,164.39,164.3,1.97541731]
["bitfinex","SOLUSD",1730720565395,23.776884,164.39,164.3,6.31920683]
["bitfinex","SOLUSD",1730720565575,23.776884,164.39,164.3,8.29462414]
["bitfinex","SOLUSD",1730720566883,29.859984,164.39,164.3,8.29462414]
["bitfinex","SOLUSD",1730720567192,46.166184,164.39,164.3,8.29462414]
["bitfinex","SOLUSD",1730720567384,46.166184,164.39,164.3,8.29488812]
["bitfinex","SOLUSD",1730720567898,46.166184,164.39,164.3,6.31920683]
["bitfinex","SOLUSD",1730720569296,23.776884,164.35,164.27,6.31994551]
["bitfinex","SOLUSD",1730720569684,23.776884,164.33,164.26,0.3180361]
["bitfinex","SOLUSD",1730720569883,40.083084,164.33,164.26,0.3180361]
["bitfinex","SOLUSD",1730720570403,20.0,164.32,164.26,0.3180361]
["bitfinex","SOLUSD",1730720570583,23.776884,164.31,164.26,0.3180361]
["bitfinex","SOLUSD",1730720571401,29.863084,164.31,164.26,0.3180361]
["bitfinex","SOLUSD",1730720572477,23.776884,164.29,164.26,0.3180361]
["bitfinex","SOLUSD",1730720572874,43.902374,164.27,164.26,0.3180361]
["bitfinex","SOLUSD",1730720573104,65.955574,164.27,164.26,0.3180361]
["bitfinex","SOLUSD",1730720574205,65.830084,164.27,164.26,0.3180361]
["bitfinex","SOLUSD",1730720574391,35.4719,164.27,164.26,0.3180361]
["bitfinex","SOLUSD",1730720574789,20.0,164.29,164.26,0.3180361]
["bitfinex","SOLUSD",1730720575104,23.776884,164.3,164.26,0.3180361]
["bitfinex","SOLUSD",1730720575482,20.0,164.3,164.26,0.3180361]
["bitfinex","SOLUSD",1730720576100,22.2184,164.31,164.26,0.3180361]
["bitfinex","SOLUSD",1730720576511,6.0849,164.34,164.26,0.3180361]
["bitfinex","SOLUSD",1730720577899,23.776884,164.33,164.26,0.3180361]
["bitfinex","SOLUSD",1730720578981,6.0856,164.32,164.26,0.3180361]
["bitfinex","SOLUSD",1730720581781,6.0851,164.34,164.26,0.3180361]
["bitfinex","SOLUSD",1730720583518,20.0,164.34,164.26,0.3180361]
["bitfinex","SOLUSD",1730720585018,22.2423,164.36,164.26,0.3180361]
["bitfinex","SOLUSD",1730720585386,22.2423,164.36,164.27,0.12549]
["bitfinex","SOLUSD",1730720586598,22.2423,164.36,164.26,0.3180361]
["bitfinex","SOLUSD",1730720586996,23.776884,164.35,164.26,0.3180361]
["bitfinex","SOLUSD",1730720587912,6.0849,164.34,164.26,0.3180361]
["bitfinex","SOLUSD",1730720589521,29.921384,164.33,164.26,0.3180361]
["bitfinex","SOLUSD",1730720591193,6.0856,164.32,164.26,0.3180361]
["bitfinex","SOLUSD",1730720592991,12.2298,164.33,164.3,17.80783424]
["bitfinex","SOLUSD",1730720593197,6.0853,164.33,164.31,17.80783424]
["bitfinex","SOLUSD",1730720593406,16.158,164.36,164.31,17.80783424]
["bitfinex","SOLUSD",1730720593593,16.158,164.36,164.33,17.80783424]
["bitfinex","SOLUSD",1730720593825,6.083,164.39,164.35,17.80783424]
["bitfinex","SOLUSD",1730720594002,6.083,164.39,164.28,0.1]
["bitfinex","SOLUSD",1730720594003,6.083,164.39,164.34,17.80783424]
["bitfinex","SOLUSD",1730720595314,23.89083424,164.39,164.33,17.80783424]
["bitfinex","SOLUSD",1730720595616,17.80783424,164.37,164.32,17.80783424]
["bitfinex","SOLUSD",1730720596404,23.776884,164.36,164.31,17.80783424]
["bitfinex","SOLUSD",1730720597220,41.58471824,164.36,164.31,17.80783424]
["bitfinex","SOLUSD",1730720597719,6.0845,164.35,164.31,17.80783424]
["bitfinex","SOLUSD",1730720598092,6.0845,164.35,164.32,17.80783424]
["bitfinex","SOLUSD",1730720598525,17.80783424,164.38,164.33,17.80783424]
["bitfinex","SOLUSD",1730720598730,16.6094,164.43,164.37,17.80783424]
["bitfinex","SOLUSD",1730720598900,16.6094,164.43,164.32,18.03332424]
["bitfinex","SOLUSD",1730720598901,16.6094,164.43,164.39,17.80783424]
["bitfinex","SOLUSD",1730720599322,22.6911,164.43,164.38,17.80783424]
["bitfinex","SOLUSD",1730720599925,22.6911,164.43,164.39,17.80783424]
["bitfinex","SOLUSD",1730720600726,17.80783424,164.46,164.41,17.80783424]
["bitfinex","SOLUSD",1730720600931,6.0806,164.46,164.42,17.80783424]
["bitfinex","SOLUSD",1730720601516,6.0806,164.46,164.41,17.80783424]
["bitfinex","SOLUSD",1730720601832,23.88843424,164.46,164.41,17.80783424]
["bitfinex","SOLUSD",1730720601995,23.88843424,164.46,164.34,0.12549]
["bitfinex","SOLUSD",1730720601996,23.88843424,164.46,164.4,17.80783424]
["bitfinex","SOLUSD",1730720603331,23.88843424,164.46,164.41,17.80783424]
["bitfinex","SOLUSD",1730720603521,6.0806,164.46,164.42,17.80783424]
["bitfinex","SOLUSD",1730720603900,6.0806,164.46,164.41,17.80783424]
["bitfinex","SOLUSD",1730720604118,6.0806,164.46,164.42,17.80783424]
["bitfinex","SOLUSD",1730720604528,6.0806,164.46,164.43,17.80783424]
["bitfinex","SOLUSD",1730720605313,6.0806,164.46,164.42,17.80783424]
["bitfinex","SOLUSD",1730720608335,23.776884,164.45,164.4,17.80783424]
["bitfinex","SOLUSD",1730720608897,23.88843424,164.46,164.4,17.80783424]
["bitfinex","SOLUSD",1730720609116,6.0806,164.46,164.42,17.80783424]
["bitfinex","SOLUSD",1730720609405,6.0806,164.46,164.43,17.80783424]
["bitfinex","SOLUSD",1730720609938,6.0806,164.46,164.34,0.22549]
["bitfinex","SOLUSD",1730720609939,6.0806,164.46,164.42,17.80783424]
["bitfinex","SOLUSD",1730720610611,6.0806,164.46,164.43,17.80783424]
["bitfinex","SOLUSD",1730720612846,6.0806,164.46,164.42,17.80783424]
["bitfinex","SOLUSD",1730720614620,6.0806,164.46,164.43,17.80783424]
["bitfinex","SOLUSD",1730720615236,17.80783424,164.49,164.38,15.3114]
["bitfinex","SOLUSD",1730720615437,29.856584,164.48,164.45,11.37611387]
["bitfinex","SOLUSD",1730720616233,6.0793,164.5,164.46,11.37611387]
["bitfinex","SOLUSD",1730720617314,6.0793,164.5,164.46,17.77114234]
["bitfinex","SOLUSD",1730720619310,6.0793,164.5,164.45,17.77114234]
["bitfinex","SOLUSD",1730720620435,6.0793,164.5,164.46,17.77114234]
["bitfinex","SOLUSD",1730720622125,6.0793,164.5,164.45,17.77114234]
["bitfinex","SOLUSD",1730720625440,21.2768,164.5,164.45,17.77114234]
["bitfinex","SOLUSD",1730720625646,23.776884,164.49,164.44,17.77114234]
["bitfinex","SOLUSD",1730720625821,17.77114234,164.48,164.42,17.77114234]
["bitfinex","SOLUSD",1730720626218,17.77114234,164.48,164.43,17.77114234]
["bitfinex","SOLUSD",1730720627629,17.77114234,164.48,164.38,21.9182]
["bitfinex","SOLUSD",1730720627630,56.74832634,164.47,164.42,17.77114234]
["bitfinex","SOLUSD",1730720627823,56.74832634,164.47,164.41,17.77114234]
["bitfinex","SOLUSD",1730720628552,17.77114234,164.46,164.4,17.77114234]
["bitfinex","SOLUSD",1730720628727,17.77114234,164.44,164.39,17.77114234]
["bitfinex","SOLUSD",1730720628921,17.77114234,164.44,164.34,28.96060654]
["bitfinex","SOLUSD",1730720628922,17.77114234,164.42,164.37,17.77114234]
["bitfinex","SOLUSD",1730720629142,17.77114234,164.41,164.35,17.77114234]
["bitfinex","SOLUSD",1730720629342,23.776884,164.4,164.35,17.77114234]
["bitfinex","SOLUSD",1730720629531,6.083,164.39,164.35,17.77114234]
["bitfinex","SOLUSD",1730720629837,6.083,164.39,164.33,17.77114234]
["bitfinex","SOLUSD",1730720629838,41.54802634,164.38,164.33,17.77114234]
["bitfinex","SOLUSD",1730720630637,17.77114234,164.37,164.32,17.77114234]
["bitfinex","SOLUSD",1730720630848,17.77114234,164.37,164.31,17.77114234]
["bitfinex","SOLUSD",1730720631330,17.77114234,164.37,164.32,17.77114234]
["bitfinex","SOLUSD",1730720631530,23.776884,164.36,164.31,17.77114234]
["bitfinex","SOLUSD",1730720631730,6.0845,164.35,164.31,17.77114234]
["bitfinex","SOLUSD",1730720632732,23.85564234,164.35,164.29,17.77114234]
["bitfinex","SOLUSD",1730720632928,23.85564234,164.35,164.28,17.77114234]
["bitfinex","SOLUSD",1730720632929,41.54802634,164.34,164.28,17.77114234]
["bitfinex","SOLUSD",1730720633134,17.77114234,164.33,164.28,17.77114234]
["bitfinex","SOLUSD",1730720633841,6.0856,164.32,164.28,17.77114234]
["bitfinex","SOLUSD",1730720634972,6.0856,164.32,164.26,0.3180361]
["bitfinex","SOLUSD",1730720634973,6.0856,164.32,164.27,17.77114234]
["bitfinex","SOLUSD",1730720635954,17.77114234,164.3,164.26,0.3180361]
["bitfinex","SOLUSD",1730720636454,41.54802634,164.31,164.26,18.08917844]
["bitfinex","SOLUSD",1730720637336,43.85754234,164.3,164.26,0.3180361]
["bitfinex","SOLUSD",1730720637730,17.77114234,164.28,164.26,0.3180361]
["bitfinex","SOLUSD",1730720637933,61.54802634,164.27,164.26,0.3180361]
["bitfinex","SOLUSD",1730720638339,61.67351634,164.27,164.26,0.3180361]
["bitfinex","SOLUSD",1730720639657,82.90198288,164.27,164.26,0.3180361]
["bitfinex","SOLUSD",1730720641559,67.76101634,164.27,164.26,0.3180361]
["bitfinex","SOLUSD",1730720641855,67.63552634,164.27,164.26,0.3180361]
["bitfinex","SOLUSD",1730720644137,6.0875,164.27,164.26,0.3180361]
["bitfinex","SOLUSD",1730720645467,26.0875,164.27,164.26,0.3180361]
["bitfinex","SOLUSD",1730720646062,6.0871,164.28,164.26,0.3180361]
["bitfinex","SOLUSD",1730720648871,43.776884,164.29,164.26,0.3180361]
["bitfinex","SOLUSD",1730720650662,6.0871,164.28,164.26,0.3180361]
["bitfinex","SOLUSD",1730720652665,6.0871,164.28,164.26,18.08917844]
["bitfinex","SOLUSD",1730720653959,15.216,164.3,164.26,18.08917844]
["bitfinex","SOLUSD",1730720656272,15.216,164.3,164.26,0.3180361]
["bitfinex","SOLUSD",1730720658387,21.3024,164.3,164.26,0.3180361]
["bitfinex","SOLUSD",1730720659271,6.0864,164.3,164.26,18.08917844]
["bitfinex","SOLUSD",1730720660476,6.086,164.31,164.26,18.08917844]
["bitfinex","SOLUSD",1730720661481,17.77114234,164.31,164.26,0.3180361]
["bitfinex","SOLUSD",1730720662672,6.0864,164.3,164.26,0.3180361]
["bitfinex","SOLUSD",1730720664061,11.40120773,164.32,164.26,11.71924383]
["bitfinex","SOLUSD",1730720664257,23.776884,164.31,164.26,11.71924383]
["bitfinex","SOLUSD",1730720665167,6.0864,164.3,164.26,11.71924383]
["bitfinex","SOLUSD",1730720665979,6.0864,164.3,164.27,11.40120773]
["bitfinex","SOLUSD",1730720666158,6.0864,164.3,164.28,11.40120773]
["bitfinex","SOLUSD",1730720666362,6.0856,164.32,164.29,11.40120773]
["bitfinex","SOLUSD",1730720666768,6.0856,164.32,164.28,11.40120773]
["bitfinex","SOLUSD",1730720667281,32.70020773,164.33,164.28,11.40120773]
["bitfinex","SOLUSD",1730720669082,21.299,164.33,164.28,11.40120773]
["bitfinex","SOLUSD",1730720669287,6.0853,164.33,164.3,11.40120773]
["bitfinex","SOLUSD",1730720669660,6.0853,164.33,164.29,11.40120773]
["bitfinex","SOLUSD",1730720670281,6.0849,164.34,164.29,11.40120773]
["bitfinex","SOLUSD",1730720670980,6.0849,164.34,164.3,11.40120773]
["bitfinex","SOLUSD",1730720671680,6.0849,164.34,164.31,11.40120773]
["bitfinex","SOLUSD",1730720672267,15.211,164.36,164.31,11.40120773]
["bitfinex","SOLUSD",1730720672472,21.2952,164.36,164.31,11.40120773]
["bitfinex","SOLUSD",1730720672869,21.2952,164.36,164.32,11.40120773]
["bitfinex","SOLUSD",1730720673868,6.0842,164.36,164.32,11.40120773]
["bitfinex","SOLUSD",1730720674086,6.0842,164.36,164.33,11.40120773]
["bitfinex","SOLUSD",1730720674893,6.0834,164.38,164.33,11.40120773]
["bitfinex","SOLUSD",1730720675691,17.48460773,164.38,164.32,11.40120773]
["bitfinex","SOLUSD",1730720676178,23.776884,164.37,164.32,11.40120773]
["bitfinex","SOLUSD",1730720676382,35.17809173,164.37,164.31,11.40120773]
["bitfinex","SOLUSD",1730720676886,6.0842,164.36,164.31,11.40120773]
["bitfinex","SOLUSD",1730720678477,35.17809173,164.35,164.29,11.40120773]
["bitfinex","SOLUSD",1730720678667,23.776884,164.35,164.3,11.40120773]
["bitfinex","SOLUSD",1730720679084,6.0849,164.34,164.3,11.40120773]
["bitfinex","SOLUSD",1730720682664,6.0845,164.35,164.31,11.40120773]
["bitfinex","SOLUSD",1730720683674,6.0845,164.35,164.32,11.40120773]
["bitfinex","SOLUSD",1730720683874,15.2105,164.36,164.32,11.40120773]
["bitfinex","SOLUSD",1730720684091,21.2947,164.36,164.32,11.40120773]
["bitfinex","SOLUSD",1730720684677,6.0842,164.36,164.34,11.40120773]
["bitfinex","SOLUSD",1730720684892,11.40120773,164.41,164.35,11.40120773]
["bitfinex","SOLUSD",1730720685196,11.40120773,164.41,164.36,11.40120773]
["bitfinex","SOLUSD",1730720685791,6.0827,164.4,164.36,11.40120773]
["bitfinex","SOLUSD",1730720685998,6.0827,164.4,164.35,11.40120773]
["bitfinex","SOLUSD",1730720686290,6.0827,164.4,164.36,11.40120773]
["bitfinex","SOLUSD",1730720686592,6.0827,164.4,164.35,11.40120773]
["bitfinex","SOLUSD",1730720686793,6.0827,164.4,164.36,11.40120773]
["bitfinex","SOLUSD",1730720689096,6.0827,164.4,164.35,11.40120773]
["bitfinex","SOLUSD",1730720691407,11.40120773,164.39,164.33,11.40120773]
["bitfinex","SOLUSD",1730720692499,23.776884,164.38,164.34,11.40120773]
["bitfinex","SOLUSD",1730720693480,23.776884,164.38,164.33,11.40120773]
["bitfinex","SOLUSD",1730720693687,6.0838,164.37,164.33,11.40120773]
["bitfinex","SOLUSD",1730720697609,6.0827,164.4,164.36,11.40120773]
["bitfinex","SOLUSD",1730720698699,6.0823,164.41,164.36,11.40120773]
["bitfinex","SOLUSD",1730720699595,17.48350773,164.41,164.36,11.40120773]
["bitfinex","SOLUSD",1730720699784,17.48350773,164.41,164.35,11.40120773]
["bitfinex","SOLUSD",1730720700485,11.40120773,164.4,164.35,11.40120773]
["bitfinex","SOLUSD",1730720701315,6.0823,164.41,164.36,11.40120773]
["bitfinex","SOLUSD",1730720704023,23.776884,164.38,164.33,11.40120773]
["bitfinex","SOLUSD",1730720704318,11.40120773,164.36,164.3,11.40120773]
["bitfinex","SOLUSD",1730720704686,11.40120773,164.36,164.28,22.5479]
["bitfinex","SOLUSD",1730720704899,11.40120773,164.36,164.31,11.40120773]
["bitfinex","SOLUSD",1730720705691,23.776884,164.38,164.3,11.40120773]
["bitfinex","SOLUSD",1730720705692,11.40120773,164.35,164.3,11.40120773]
["bitfinex","SOLUSD",1730720705888,6.0856,164.32,164.27,11.40120773]
["bitfinex","SOLUSD",1730720706090,17.48680773,164.32,164.26,11.71924383]
["bitfinex","SOLUSD",1730720706310,11.40120773,164.31,164.26,0.3180361]
["bitfinex","SOLUSD",1730720707107,11.40120773,164.31,164.26,11.71924383]
["bitfinex","SOLUSD",1730720707310,6.0856,164.32,164.27,11.40120773]
["bitfinex","SOLUSD",1730720707498,6.0856,164.32,164.28,11.40120773]
["bitfinex","SOLUSD",1730720708204,6.0856,164.32,164.27,11.40120773]
["bitfinex","SOLUSD",1730720708404,17.48680773,164.32,164.27,11.40120773]
["bitfinex","SOLUSD",1730720708792,17.48680773,164.32,164.26,11.71924383]
["bitfinex","SOLUSD",1730720709016,35.17809173,164.31,164.26,11.71924383]
["bitfinex","SOLUSD",1730720709188,35.17809173,164.31,164.26,0.3180361]
["bitfinex","SOLUSD",1730720709712,23.776884,164.31,164.26,11.71924383]
["bitfinex","SOLUSD",1730720709894,6.0856,164.32,164.27,11.40120773]
["bitfinex","SOLUSD",1730720710421,11.40120773,164.34,164.29,11.40120773]
["bitfinex","SOLUSD",1730720710591,23.776884,164.34,164.29,11.40120773]
["bitfinex","SOLUSD",1730720711510,6.0853,164.33,164.29,11.40120773]
["bitfinex","SOLUSD",1730720712810,17.48650773,164.33,164.27,11.40120773]
["bitfinex","SOLUSD",1730720713117,6.0853,164.33,164.28,11.40120773]
["bitfinex","SOLUSD",1730720713689,23.776884,164.32,164.27,11.40120773]
["bitfinex","SOLUSD",1730720714017,35.17809173,164.32,164.27,11.40120773]
["bitfinex","SOLUSD",1730720714192,23.776884,164.32,164.27,11.40120773]
["bitfinex","SOLUSD",1730720714397,17.48650773,164.33,164.28,11.40120773]
["bitfinex","SOLUSD",1730720714897,6.0853,164.33,164.28,11.40120773]
["bitfinex","SOLUSD",1730720715617,11.40120773,164.33,164.27,11.40120773]
["bitfinex","SOLUSD",1730720715929,26.61390773,164.34,164.28,11.40120773]
["bitfinex","SOLUSD",1730720716495,32.69880773,164.34,164.28,11.40120773]
["bitfinex","SOLUSD",1730720718598,6.0848,164.35,164.31,11.40120773]
["bitfinex","SOLUSD",1730720718933,11.567984,164.42,164.37,6.2263]
["bitfinex","SOLUSD",1730720719092,15.87131664,164.5,164.45,0.32549]
["bitfinex","SOLUSD",1730720719292,12.43000216,164.58,164.47,24.102374]
["bitfinex","SOLUSD",1730720719499,6.35390216,164.58,164.47,32.87043797]
["bitfinex","SOLUSD",1730720719701,6.0763,164.58,164.47,32.77043797]
["bitfinex","SOLUSD",1730720719892,6.0763,164.58,164.47,32.87043797]
["bitfinex","SOLUSD",1730720720307,6.0754,164.6,164.54,11.40120773]
["bitfinex","SOLUSD",1730720720508,6.0757,164.59,164.54,11.40120773]
["bitfinex","SOLUSD",1730720720692,11.40120773,164.61,164.54,11.40120773]
["bitfinex","SOLUSD",1730720720896,17.47620773,164.61,164.54,11.40120773]
["bitfinex","SOLUSD",1730720721120,6.075,164.61,164.54,11.52669773]
["bitfinex","SOLUSD",1730720721327,49.84346099,164.62,164.54,17.87114602]
["bitfinex","SOLUSD",1730720721328,38.44225326,164.62,164.54,17.87114602]
["bitfinex","SOLUSD",1730720721614,0.3180361,164.63,164.54,41.74803002]
["bitfinex","SOLUSD",1730720721912,0.3180361,164.63,164.54,41.64803002]
["bitfinex","SOLUSD",1730720722316,0.3180361,164.63,164.54,41.74803002]
["bitfinex","SOLUSD",1730720722521,0.3180361,164.63,164.54,17.87114602]
["bitfinex","SOLUSD",1730720722832,6.3923361,164.63,164.54,17.87114602]
["bitfinex","SOLUSD",1730720723017,6.0746,164.62,164.54,17.87114602]
["bitfinex","SOLUSD",1730720723404,23.82025602,164.62,164.54,17.87114602]
["bitfinex","SOLUSD",1730720723721,17.74565602,164.61,164.54,17.74565602]
["bitfinex","SOLUSD",1730720723901,6.0754,164.6,164.54,17.74565602]
["bitfinex","SOLUSD",1730720726205,6.0751,164.61,164.54,17.74565602]
["bitfinex","SOLUSD",1730720726622,6.0754,164.6,164.54,17.74565602]
["bitfinex","SOLUSD",1730720727605,17.74565602,164.61,164.54,17.74565602]
["bitfinex","SOLUSD",1730720728010,6.0761,164.58,164.54,17.74565602]
["bitfinex","SOLUSD",1730720728206,6.3951361,164.55,164.52,17.74565602]
["bitfinex","SOLUSD",1730720728407,6.3951361,164.55,164.5,17.74565602]
["bitfinex","SOLUSD",1730720728613,24.14079212,164.55,164.5,17.74565602]
["bitfinex","SOLUSD",1730720728819,6.3951361,164.55,164.5,17.74565602]
["bitfinex","SOLUSD",1730720729332,24.14079212,164.55,164.5,17.74565602]
["bitfinex","SOLUSD",1730720729639,24.14079212,164.55,164.49,17.74565602]
["bitfinex","SOLUSD",1730720730012,17.74565602,164.54,164.49,17.74565602]
["bitfinex","SOLUSD",1730720730410,6.0779,164.53,164.48,17.74565602]
["bitfinex","SOLUSD",1730720730913,23.82355602,164.53,164.48,17.74565602]
["bitfinex","SOLUSD",1730720731105,23.82355602,164.53,164.47,17.74565602]
["bitfinex","SOLUSD",1730720731506,23.82355602,164.53,164.44,0.91196187]
["bitfinex","SOLUSD",1730720731507,17.74565602,164.51,164.46,17.74565602]
["bitfinex","SOLUSD",1730720731723,17.74565602,164.51,164.45,17.87114602]
["bitfinex","SOLUSD",1730720731936,17.74565602,164.52,164.46,17.74565602]
["bitfinex","SOLUSD",1730720733030,17.74565602,164.51,164.45,17.74565602]
["bitfinex","SOLUSD",1730720733207,17.74565602,164.52,164.46,17.74565602]
["bitfinex","SOLUSD",1730720733624,17.74565602,164.51,164.45,17.74565602]
["bitfinex","SOLUSD",1730720733929,6.079,164.5,164.45,17.74565602]
["bitfinex","SOLUSD",1730720734118,6.079,164.5,164.46,17.74565602]
["bitfinex","SOLUSD",1730720734534,6.079,164.5,164.44,0.91196187]
["bitfinex","SOLUSD",1730720734535,17.74565602,164.47,164.44,0.91196187]
["bitfinex","SOLUSD",1730720734702,6.079,164.5,164.44,0.91196187]
["bitfinex","SOLUSD",1730720734703,17.74565602,164.46,164.44,0.91196187]
["bitfinex","SOLUSD",1730720736317,23.82635602,164.46,164.44,0.91196187]
["bitfinex","SOLUSD",1730720736518,23.82495602,164.49,164.44,0.91196187]
["bitfinex","SOLUSD",1730720736731,6.0793,164.49,164.45,17.74565602]
["bitfinex","SOLUSD",1730720737220,17.74565602,164.51,164.45,17.74565602]
["bitfinex","SOLUSD",1730720737427,17.74565602,164.51,164.46,17.74565602]
["bitfinex","SOLUSD",1730720737827,23.82385602,164.52,164.46,17.74565602]
["bitfinex","SOLUSD",1730720738010,17.74565602,164.51,164.45,17.74565602]
["bitfinex","SOLUSD",1730720738208,6.079,164.5,164.45,17.74565602]
["bitfinex","SOLUSD",1730720738816,17.74565602,164.54,164.49,17.74565602]
["bitfinex","SOLUSD",1730720739140,18.06369212,164.55,164.5,17.74565602]
["bitfinex","SOLUSD",1730720739323,0.3180361,164.55,164.5,17.74565602]
["bitfinex","SOLUSD",1730720740030,6.0775,164.54,164.5,17.74565602]
["bitfinex","SOLUSD",1730720741220,17.74565602,164.52,164.47,17.74565602]
["bitfinex","SOLUSD",1730720741428,17.74565602,164.51,164.46,17.74565602]
["bitfinex","SOLUSD",1730720743038,17.74565602,164.51,164.45,17.74565602]
["bitfinex","SOLUSD",1730720743338,6.079,164.5,164.46,17.74565602]
["bitfinex","SOLUSD",1730720744828,6.079,164.5,164.45,17.74565602]
["bitfinex","SOLUSD",1730720745339,17.74565602,164.49,164.44,18.65761789]
["bitfinex","SOLUSD",1730720745513,17.74565602,164.48,164.44,0.91196187]
["bitfinex","SOLUSD",1730720745833,17.74565602,164.49,164.44,0.91196187]
["bitfinex","SOLUSD",1730720746629,17.74565602,164.5,164.44,18.65761789]
["bitfinex","SOLUSD",1730720746943,23.82465602,164.5,164.44,18.65761789]
["bitfinex","SOLUSD",1730720747723,6.079,164.5,164.45,17.74565602]
["bitfinex","SOLUSD",1730720747943,6.079,164.5,164.46,17.74565602]
["bitfinex","SOLUSD",1730720748457,6.079,164.5,164.45,17.74565602]
["bitfinex","SOLUSD",1730720750513,23.82465602,164.5,164.44,18.65761789]
["bitfinex","SOLUSD",1730720752660,6.079,164.5,164.45,17.74565602]
["bitfinex","SOLUSD",1730720754640,6.079,164.5,164.44,18.65761789]
["bitfinex","SOLUSD",1730720754838,22.0977,164.51,164.45,17.74565602]
["bitfinex","SOLUSD",1730720755220,39.84335602,164.51,164.44,18.65761789]
["bitfinex","SOLUSD",1730720758049,39.84335602,164.51,164.44,0.91196187]
["bitfinex","SOLUSD",1730720758338,17.74565602,164.5,164.44,0.91196187]
["bitfinex","SOLUSD",1730720758641,39.84335602,164.51,164.44,18.65761789]
["bitfinex","SOLUSD",1730720759347,22.0977,164.51,164.46,17.74565602]
["bitfinex","SOLUSD",1730720760248,17.74565602,164.49,164.43,17.74565602]
["bitfinex","SOLUSD",1730720761259,17.74565602,164.47,164.41,17.74565602]
["bitfinex","SOLUSD",1730720761461,6.0829,164.5,164.41,17.74565602]
["bitfinex","SOLUSD",1730720761462,17.74565602,164.46,164.41,17.74565602]
["bitfinex","SOLUSD",1730720761749,17.74565602,164.45,164.39,17.74565602]
["bitfinex","SOLUSD",1730720761945,17.74565602,164.45,164.4,1.99210972]
["bitfinex","SOLUSD",1730720762648,17.74565602,164.45,164.39,17.74565602]
["bitfinex","SOLUSD",1730720762951,17.74565602,164.46,164.41,17.74565602]
["bitfinex","SOLUSD",1730720763133,17.74565602,164.47,164.41,17.74565602]
["bitfinex","SOLUSD",1730720763647,6.0805,164.46,164.41,17.74565602]
["bitfinex","SOLUSD",1730720764238,23.82615602,164.46,164.4,17.74565602]
["bitfinex","SOLUSD",1730720764653,6.0805,164.46,164.41,17.74565602]
["bitfinex","SOLUSD",1730720766428,17.74565602,164.46,164.41,17.74565602]
["bitfinex","SOLUSD",1730720766951,17.74565602,164.46,164.4,17.74565602]
["bitfinex","SOLUSD",1730720767957,17.74565602,164.44,164.38,17.74565602]
["bitfinex","SOLUSD",1730720768754,17.74565602,164.43,164.38,17.74565602]
["bitfinex","SOLUSD",1730720769051,17.74565602,164.42,164.36,24.09837798]
["bitfinex","SOLUSD",1730720770338,23.82795602,164.41,164.36,6.35272196]
["bitfinex","SOLUSD",1730720770652,17.74565602,164.37,164.31,17.74565602]
["bitfinex","SOLUSD",1730720770858,17.74565602,164.35,164.31,6.35393313]
["bitfinex","SOLUSD",1730720771157,17.74565602,164.35,164.29,17.74565602]
["bitfinex","SOLUSD",1730720771453,17.74565602,164.34,164.29,17.74565602]
["bitfinex","SOLUSD",1730720771826,17.74565602,164.35,164.29,17.74565602]
["bitfinex","SOLUSD",1730720772026,17.74565602,164.36,164.3,17.74565602]
["bitfinex","SOLUSD",1730720772256,17.74565602,164.36,164.31,17.74565602]
["bitfinex","SOLUSD",1730720772751,17.74565602,164.36,164.3,17.74565602]
["bitfinex","SOLUSD",1730720773727,23.83015602,164.36,164.3,17.74565602]
["bitfinex","SOLUSD",1730720774340,17.74565602,164.35,164.3,17.74565602]
["bitfinex","SOLUSD",1730720774533,23.83025602,164.35,164.3,17.74565602]
["bitfinex","SOLUSD",1730720776153,17.74565602,164.36,164.3,17.74565602]
["bitfinex","SOLUSD",1730720776660,17.74565602,164.33,164.28,6.3543789]
["bitfinex","SOLUSD",1730720776838,17.74565602,164.32,164.27,17.74565602]
["bitfinex","SOLUSD",1730720777159,17.74565602,164.32,164.26,18.06369212]
["bitfinex","SOLUSD",1730720777359,17.74565602,164.29,164.26,0.3180361]
["bitfinex","SOLUSD",1730720777662,17.74565602,164.3,164.26,0.3180361]
["bitfinex","SOLUSD",1730720777955,17.74565602,164.32,164.26,18.06369212]
["bitfinex","SOLUSD",1730720778265,6.086,164.31,164.26,18.06369212]
["bitfinex","SOLUSD",1730720778859,6.0857,164.32,164.28,17.74565602]
["bitfinex","SOLUSD",1730720779039,6.0853,164.33,164.28,17.74565602]
["bitfinex","SOLUSD",1730720779962,23.83095602,164.33,164.27,17.74565602]
["bitfinex","SOLUSD",1730720780334,22.381,164.34,164.3,17.74565602]
["bitfinex","SOLUSD",1730720780540,17.74565602,164.36,164.3,17.74565602]
["bitfinex","SOLUSD",1730720780832,17.74565602,164.36,164.31,17.74565602]
["bitfinex","SOLUSD",1730720781055,6.0838,164.37,164.33,17.74565602]
["bitfinex","SOLUSD",1730720781438,15.5952,164.38,164.34,17.74565602]
["bitfinex","SOLUSD",1730720781935,15.5952,164.38,164.35,17.74565602]
["bitfinex","SOLUSD",1730720782141,17.74565602,164.41,164.36,17.74565602]
["bitfinex","SOLUSD",1730720782142,6.0827,164.4,164.36,17.74565602]
["bitfinex","SOLUSD",1730720782546,6.0827,164.4,164.32,17.74565602]
["bitfinex","SOLUSD",1730720782547,6.0827,164.4,164.37,17.74565602]
["bitfinex","SOLUSD",1730720782862,15.5952,164.42,164.39,17.74565602]
["bitfinex","SOLUSD",1730720783163,45.5984,164.48,164.33,24.002374]
["bitfinex","SOLUSD",1730720783164,6.0805,164.46,164.41,17.74565602]
["bitfinex","SOLUSD",1730720783330,6.0805,164.46,164.43,17.74565602]
["bitfinex","SOLUSD",1730720783867,6.0805,164.46,164.41,17.74565602]
["bitfinex","SOLUSD",1730720784151,6.0805,164.46,164.42,17.74565602]
["bitfinex","SOLUSD",1730720785557,6.0805,164.46,164.41,17.74565602]
["bitfinex","SOLUSD",1730720785950,17.74565602,164.44,164.39,17.74565602]
["bitfinex","SOLUSD",1730720787151,23.82615602,164.46,164.4,17.74565602]
["bitfinex","SOLUSD",1730720787371,23.82615602,164.46,164.41,17.74565602]
["bitfinex","SOLUSD",1730720787662,6.0805,164.46,164.42,17.74565602]
["bitfinex","SOLUSD",1730720788348,17.74565602,164.45,164.4,17.74565602]
["bitfinex","SOLUSD",1730720788744,23.82615602,164.46,164.4,17.74565602]
["bitfinex","SOLUSD",1730720788941,6.0805,164.46,164.41,17.74565602]
["bitfinex","SOLUSD",1730720789639,23.82615602,164.46,164.4,17.74565602]
["bitfinex","SOLUSD",1730720789867,17.74565602,164.44,164.39,17.74565602]
["bitfinex","SOLUSD",1730720790667,6.0816,164.43,164.39,17.74565602]
["bitfinex","SOLUSD",1730720792446,6.0812,164.44,164.39,17.74565602]
["bitfinex","SOLUSD",1730720793065,6.0809,164.45,164.4,17.74565602]
["bitfinex","SOLUSD",1730720793248,33.21825602,164.47,164.41,17.74565602]
["bitfinex","SOLUSD",1730720793451,6.0806,164.46,164.41,17.74565602]
["bitfinex","SOLUSD",1730720794248,17.74565602,164.45,164.39,17.74565602]
["bitfinex","SOLUSD",1730720794457,17.74565602,164.44,164.38,17.74565602]
["bitfinex","SOLUSD",1730720794965,23.82625602,164.46,164.4,17.74565602]
["bitfinex","SOLUSD",1730720796158,17.74565602,164.5,164.44,17.74565602]
["bitfinex","SOLUSD",1730720796459,21.1828,164.51,164.46,17.74565602]
["bitfinex","SOLUSD",1730720796776,17.74565602,164.5,164.45,17.74565602]
["bitfinex","SOLUSD",1730720796952,17.74565602,164.49,164.43,17.74565602]
["bitfinex","SOLUSD",1730720797287,17.74565602,164.49,164.44,17.74565602]
["bitfinex","SOLUSD",1730720797578,6.0791,164.5,164.46,17.74565602]
["bitfinex","SOLUSD",1730720798781,23.82475602,164.5,164.45,17.74565602]
["bitfinex","SOLUSD",1730720800164,23.82475602,164.5,164.44,17.74565602]
["bitfinex","SOLUSD",1730720800488,17.74565602,164.49,164.44,17.74565602]
["bitfinex","SOLUSD",1730720801493,6.0797,164.48,164.44,17.74565602]
["bitfinex","SOLUSD",1730720802483,6.0797,164.48,164.45,17.74565602]
["bitfinex","SOLUSD",1730720803493,6.0793,164.49,164.45,17.74565602]
["bitfinex","SOLUSD",1730720803686,6.0793,164.49,164.44,17.74565602]
["bitfinex","SOLUSD",1730720804754,6.0793,164.49,164.45,17.74565602]
["bitfinex","SOLUSD",1730720805885,6.079,164.5,164.45,17.74565602]
["bitfinex","SOLUSD",1730720807360,6.079,164.5,164.47,17.74565602]
["bitfinex","SOLUSD",1730720807562,6.079,164.5,164.48,17.74565602]
["bitfinex","SOLUSD",1730720808265,43.82315602,164.54,164.48,17.74565602]
["bitfinex","SOLUSD",1730720809588,0.3180361,164.55,164.53,17.74565602]
["bitfinex","SOLUSD",1730720809775,0.3180361,164.55,164.54,17.74565602]
["bitfinex","SOLUSD",1730720809960,0.3180361,164.55,164.54,17.87114602]
["bitfinex","SOLUSD",1730720810160,0.3180361,164.55,164.54,41.64803002]
["bitfinex","SOLUSD",1730720810498,0.3180361,164.55,164.54,17.87114602]
["bitfinex","SOLUSD",1730720811182,0.3180361,164.55,164.54,41.64803002]
["bitfinex","SOLUSD",1730720811401,0.3180361,164.55,164.54,41.74803002]
["bitfinex","SOLUSD",1730720815706,0.3180361,164.55,164.54,41.64803002]
["bitfinex","SOLUSD",1730720815888,0.3180361,164.55,164.54,41.74803002]
["bitfinex","SOLUSD",1730720819875,0.3180361,164.55,164.54,59.49368604]
["bitfinex","SOLUSD",1730720820096,0.3180361,164.55,164.54,50.51609399]
["bitfinex","SOLUSD",1730720821395,0.3180361,164.55,164.54,68.26175001]
["bitfinex","SOLUSD",1730720822506,0.3180361,164.55,164.54,50.51609399]
["bitfinex","SOLUSD",1730720824276,0.3180361,164.55,164.54,50.41609399]
["bitfinex","SOLUSD",1730720824580,0.3180361,164.55,164.54,50.51609399]
["bitfinex","SOLUSD",1730720827792,0.3180361,164.55,164.54,50.41609399]
["bitfinex","SOLUSD",1730720827997,0.3180361,164.55,164.54,41.64803002]
["bitfinex","SOLUSD",1730720831792,0.3180361,164.55,164.54,41.74803002]
["bitfinex","SOLUSD",1730720831983,0.3180361,164.55,164.54,59.59368604]
["bitfinex","SOLUSD",1730720832786,0.3180361,164.55,164.54,68.36175001]
["bitfinex","SOLUSD",1730720832988,0.3180361,164.63,164.57,0.1]
["bitfinex","SOLUSD",1730720833285,0.3180361,164.63,164.62,17.87114602]
["bitfinex","SOLUSD",1730720834708,0.3180361,164.63,164.62,41.64803002]
["bitfinex","SOLUSD",1730720836131,17.74565602,164.72,164.64,0.1]
["bitfinex","SOLUSD",1730720836132,15.846,164.72,164.64,0.1]
["bitfinex","SOLUSD",1730720836426,15.846,164.72,164.7,17.74565602]
["bitfinex","SOLUSD",1730720840817,15.4889361,164.79,164.7,17.87114602]
["bitfinex","SOLUSD",1730720840818,17.74565602,164.77,164.7,17.87114602]
["bitfinex","SOLUSD",1730720840990,16.2606,164.78,164.7,59.49368604]
["bitfinex","SOLUSD",1730720841194,0.3180361,164.79,164.75,0.1]
["bitfinex","SOLUSD",1730720841414,0.3180361,164.79,164.78,17.74565602]
["bitfinex","SOLUSD",1730720841617,0.3180361,164.79,164.78,17.87114602]
["bitfinex","SOLUSD",1730720842497,0.3180361,164.79,164.78,41.64803002]
["bitfinex","SOLUSD",1730720842704,0.3180361,164.79,164.78,17.87114602]
["bitfinex","SOLUSD",1730720843291,0.3180361,164.79,164.78,41.64803002]
["bitfinex","SOLUSD",1730720845023,0.3180361,164.79,164.78,41.74803002]
["bitfinex","SOLUSD",1730720845692,0.3180361,164.88,164.81,0.22549]
["bitfinex","SOLUSD",1730720846047,0.3180361,164.88,164.86,17.74565602]
["bitfinex","SOLUSD",1730720847199,46.77085602,164.92,164.87,17.74565602]
["bitfinex","SOLUSD",1730720847390,47.14613742,164.92,164.87,17.74565602]
["bitfinex","SOLUSD",1730720847591,23.3368814,164.92,164.87,17.74565602]
["bitfinex","SOLUSD",1730720847823,23.3368814,164.92,164.88,17.74565602]
["bitfinex","SOLUSD",1730720848497,23.3368814,164.92,164.87,17.74565602]
["bitfinex","SOLUSD",1730720848699,41.08253742,164.92,164.87,17.74565602]
["bitfinex","SOLUSD",1730720848899,47.14603742,164.92,164.87,17.74565602]
["bitfinex","SOLUSD",1730720849296,23.3368814,164.92,164.88,17.74565602]
["bitfinex","SOLUSD",1730720849501,47.14603742,164.92,164.86,17.74565602]
["bitfinex","SOLUSD",1730720849805,47.14603742,164.92,164.87,0.12549]
["bitfinex","SOLUSD",1730720850222,17.74565602,164.9,164.8,17.74565602]
["bitfinex","SOLUSD",1730720850421,17.74565602,164.9,164.84,17.74565602]
["bitfinex","SOLUSD",1730720850621,17.74565602,164.91,164.85,17.74565602]
["bitfinex","SOLUSD",1730720851001,17.74565602,164.91,164.86,17.74565602]
["bitfinex","SOLUSD",1730720851415,23.80965602,164.91,164.86,17.74565602]
["bitfinex","SOLUSD",1730720851719,47.14603742,164.92,164.86,17.74565602]
["bitfinex","SOLUSD",1730720851906,17.74565602,164.91,164.86,17.74565602]
["bitfinex","SOLUSD",1730720852100,23.3368814,164.92,164.89,0.12549]
["bitfinex","SOLUSD",1730720852410,23.3368814,164.92,164.85,0.1]
["bitfinex","SOLUSD",1730720852411,16.7983814,164.92,164.9,17.74565602]
["bitfinex","SOLUSD",1730720852598,16.7983814,164.92,164.85,0.1]
["bitfinex","SOLUSD",1730720852599,16.7983814,164.92,164.89,17.74565602]
["bitfinex","SOLUSD",1730720854204,0.3752814,164.92,164.9,17.87114602]
["bitfinex","SOLUSD",1730720854404,0.3752814,164.92,164.9,17.37114602]
["bitfinex","SOLUSD",1730720857412,0.3752814,164.92,164.89,17.74565602]
["bitfinex","SOLUSD",1730720858622,0.3752814,164.92,164.9,0.12549]
["bitfinex","SOLUSD",1730720859830,17.74565602,164.91,164.86,17.74565602]
["bitfinex","SOLUSD",1730720860531,24.18453742,164.92,164.86,17.74565602]
["bitfinex","SOLUSD",1730720861126,17.74565602,164.91,164.86,17.74565602]
["bitfinex","SOLUSD",1730720862014,17.74565602,164.9,164.85,17.74565602]
["bitfinex","SOLUSD",1730720862413,6.0639,164.91,164.83,17.74565602]
["bitfinex","SOLUSD",1730720862414,33.58955602,164.89,164.83,17.74565602]
["bitfinex","SOLUSD",1730720862619,17.74565602,164.87,164.81,17.74565602]
["bitfinex","SOLUSD",1730720862826,17.74565602,164.87,164.82,17.74565602]
["bitfinex","SOLUSD",1730720863026,17.74565602,164.87,164.81,17.74565602]
["bitfinex","SOLUSD",1730720863228,17.74565602,164.86,164.81,17.74565602]
["bitfinex","SOLUSD",1730720863434,17.74565602,164.86,164.8,17.74565602]
["bitfinex","SOLUSD",1730720864129,6.0661,164.85,164.8,17.74565602]
["bitfinex","SOLUSD",1730720864630,23.81175602,164.85,164.79,17.74565602]
["bitfinex","SOLUSD",1730720864804,17.74565602,164.84,164.79,17.74565602]
["bitfinex","SOLUSD",1730720865127,6.0661,164.85,164.8,17.74565602]
["bitfinex","SOLUSD",1730720866940,23.81175602,164.85,164.8,17.74565602]
["bitfinex","SOLUSD",1730720867231,17.74565602,164.82,164.77,17.74565602]
["bitfinex","SOLUSD",1730720867443,17.74565602,164.84,164.79,17.74565602]
["bitfinex","SOLUSD",1730720868439,6.0668,164.83,164.78,17.74565602]
["bitfinex","SOLUSD",1730720869114,23.81245602,164.83,164.77,17.74565602]
["bitfinex","SOLUSD",1730720869511,6.0668,164.83,164.78,17.74565602]
["bitfinex","SOLUSD",1730720869726,6.0668,164.83,164.79,17.74565602]
["bitfinex","SOLUSD",1730720870522,17.74565602,164.84,164.78,17.74565602]
["bitfinex","SOLUSD",1730720870937,6.0653,164.87,164.79,17.74565602]
["bitfinex","SOLUSD",1730720870938,17.74565602,164.85,164.79,17.74565602]
["bitfinex","SOLUSD",1730720872629,17.74565602,164.85,164.8,17.74565602]
["bitfinex","SOLUSD",1730720872834,23.81185602,164.85,164.79,17.74565602]
["bitfinex","SOLUSD",1730720873532,17.74565602,164.84,164.79,0.12549]
["bitfinex","SOLUSD",1730720873917,17.74565602,164.84,164.78,17.74565602]
["bitfinex","SOLUSD",1730720874127,17.74565602,164.82,164.76,17.74565602]
["bitfinex","SOLUSD",1730720874430,23.81315602,164.82,164.76,17.74565602]
["bitfinex","SOLUSD",1730720874816,17.74565602,164.8,164.75,17.74565602]
["bitfinex","SOLUSD",1730720875014,17.74565602,164.8,164.73,6.34129982]
["bitfinex","SOLUSD",1730720875015,17.74565602,164.78,164.73,24.08695584]
["bitfinex","SOLUSD",1730720875340,17.74565602,164.78,164.73,6.34129982]
["bitfinex","SOLUSD",1730720876151,17.74565602,164.79,164.73,17.74565602]
["bitfinex","SOLUSD",1730720876438,23.81415602,164.79,164.74,17.74565602]
["bitfinex","SOLUSD",1730720876946,23.81415602,164.79,164.7,6.34338072]
["bitfinex","SOLUSD",1730720876947,23.81415602,164.79,164.73,17.74565602]
["bitfinex","SOLUSD",1730720880125,17.74565602,164.78,164.73,17.74565602]
["bitfinex","SOLUSD",1730720880320,6.1439,164.8,164.75,17.74565602]
["bitfinex","SOLUSD",1730720880523,22.5848,164.81,164.76,17.74565602]
["bitfinex","SOLUSD",1730720880734,40.33045602,164.81,164.75,17.74565602]
["bitfinex","SOLUSD",1730720880944,17.74565602,164.8,164.75,17.74565602]
["bitfinex","SOLUSD",1730720881444,17.74565602,164.76,164.7,24.08903674]
["bitfinex","SOLUSD",1730720881751,17.74565602,164.74,164.7,6.34338072]
["bitfinex","SOLUSD",1730720882042,17.74565602,164.74,164.68,17.74565602]
["bitfinex","SOLUSD",1730720882430,17.74565602,164.76,164.7,17.74565602]
["bitfinex","SOLUSD",1730720883423,17.74565602,164.75,164.7,17.74565602]
["bitfinex","SOLUSD",1730720884622,23.81555602,164.75,164.7,17.74565602]
["bitfinex","SOLUSD",1730720884841,17.74565602,164.76,164.7,17.74565602]
["bitfinex","SOLUSD",1730720885141,6.1965,164.77,164.73,17.74565602]
["bitfinex","SOLUSD",1730720885523,6.1965,164.77,164.72,17.74565602]
["bitfinex","SOLUSD",1730720885927,17.74565602,164.8,164.74,17.74565602]
["bitfinex","SOLUSD",1730720886122,22.7317,164.81,164.76,17.74565602]
["bitfinex","SOLUSD",1730720886327,16.517,164.81,164.76,17.74565602]
["bitfinex","SOLUSD",1730720886542,16.517,164.81,164.77,17.74565602]
["bitfinex","SOLUSD",1730720887220,16.517,164.81,164.73,0.1]
["bitfinex","SOLUSD",1730720887221,16.517,164.81,164.78,17.74565602]
["bitfinex","SOLUSD",1730720887422,23.81245602,164.83,164.78,17.74565602]
["bitfinex","SOLUSD",1730720887836,23.81245602,164.83,164.77,17.74565602]
["bitfinex","SOLUSD",1730720888842,23.81245602,164.83,164.78,17.74565602]
["bitfinex","SOLUSD",1730720889344,46.52565602,164.85,164.79,17.74565602]
["bitfinex","SOLUSD",1730720889741,46.52565602,164.85,164.75,0.1]
["bitfinex","SOLUSD",1730720889742,17.74565602,164.84,164.78,17.74565602]
["bitfinex","SOLUSD",1730720890729,23.81215602,164.84,164.79,17.74565602]
["bitfinex","SOLUSD",1730720891350,40.45955602,164.85,164.8,17.74565602]
["bitfinex","SOLUSD",1730720891555,46.52575602,164.85,164.79,17.74565602]
["bitfinex","SOLUSD",1730720891733,17.74565602,164.84,164.78,17.74565602]
["bitfinex","SOLUSD",1730720892462,23.81225602,164.84,164.78,17.74565602]
["bitfinex","SOLUSD",1730720892830,17.74565602,164.79,164.72,17.74565602]
["bitfinex","SOLUSD",1730720893148,17.74565602,164.78,164.72,17.74565602]
["bitfinex","SOLUSD",1730720893351,17.74565602,164.78,164.73,17.74565602]
["bitfinex","SOLUSD",1730720893861,17.74565602,164.77,164.71,17.74565602]
["bitfinex","SOLUSD",1730720894151,17.74565602,164.75,164.69,17.74565602]
["bitfinex","SOLUSD",1730720895031,17.74565602,164.74,164.68,17.74565602]
["bitfinex","SOLUSD",1730720896031,17.74565602,164.74,164.69,17.74565602]
["bitfinex","SOLUSD",1730720896426,17.74565602,164.72,164.66,24.09062084]
["bitfinex","SOLUSD",1730720896650,17.74565602,164.7,164.64,17.74565602]
["bitfinex","SOLUSD",1730720896832,17.74565602,164.69,164.64,17.74565602]
["bitfinex","SOLUSD",1730720897035,17.74565602,164.69,164.63,17.87114602]
["bitfinex","SOLUSD",1730720897336,17.74565602,164.68,164.63,17.74565602]
["bitfinex","SOLUSD",1730720897556,23.81805602,164.68,164.62,24.09200971]
["bitfinex","SOLUSD",1730720897732,17.74565602,164.68,164.63,0.12549]
["bitfinex","SOLUSD",1730720898056,17.74565602,164.68,164.63,17.87114602]
["bitfinex","SOLUSD",1730720899145,17.74565602,164.71,164.65,17.74565602]
["bitfinex","SOLUSD",1730720899626,17.74565602,164.71,164.63,8.48584195]
["bitfinex","SOLUSD",1730720899627,17.74565602,164.71,164.66,17.87114602]
["bitfinex","SOLUSD",1730720899826,17.74565602,164.72,164.67,17.74565602]
["bitfinex","SOLUSD",1730720900056,6.0846,164.77,164.67,17.74565602]
["bitfinex","SOLUSD",1730720900057,17.74565602,164.73,164.67,17.74565602]
["bitfinex","SOLUSD",1730720900357,6.0846,164.77,164.68,17.74565602]
["bitfinex","SOLUSD",1730720900358,17.74565602,164.74,164.68,17.74565602]
["bitfinex","SOLUSD",1730720901328,23.81575602,164.74,164.68,17.74565602]
["bitfinex","SOLUSD",1730720901739,17.74565602,164.73,164.68,17.74565602]
["bitfinex","SOLUSD",1730720902656,17.74565602,164.73,164.67,17.74565602]
["bitfinex","SOLUSD",1730720902864,17.74565602,164.72,164.67,17.74565602]
["bitfinex","SOLUSD",1730720904844,17.74565602,164.73,164.68,17.74565602]
["bitfinex","SOLUSD",1730720907043,23.81615602,164.73,164.68,17.74565602]
["bitfinex","SOLUSD",1730720907269,23.81615602,164.73,164.69,0.12549]
["bitfinex","SOLUSD",1730720907878,23.81615602,164.73,164.68,0.12549]
["bitfinex","SOLUSD",1730720907879,17.74565602,164.72,164.68,0.12549]
["bitfinex","SOLUSD",1730720908158,15.2805,164.7,164.67,17.74565602]
["bitfinex","SOLUSD",1730720908336,23.81615602,164.73,164.67,17.74565602]
["bitfinex","SOLUSD",1730720908852,17.74565602,164.72,164.66,17.74565602]
["bitfinex","SOLUSD",1730720909755,17.74565602,164.72,164.67,0.12549]
["bitfinex","SOLUSD",1730720909940,17.74565602,164.71,164.67,0.12549]
["bitfinex","SOLUSD",1730720910252,17.74565602,164.71,164.66,0.25098]
["bitfinex","SOLUSD",1730720910458,17.74565602,164.69,164.65,0.12549]
["bitfinex","SOLUSD",1730720910772,17.74565602,164.7,164.65,17.87114602]
["bitfinex","SOLUSD",1730720911448,17.74565602,164.7,164.64,17.99663602]
["bitfinex","SOLUSD",1730720912166,23.81745602,164.7,164.64,17.99663602]
["bitfinex","SOLUSD",1730720915168,23.81745602,164.7,164.65,17.74565602]
["bitfinex","SOLUSD",1730720915467,23.81745602,164.7,164.66,0.12549]
["bitfinex","SOLUSD",1730720917973,17.74565602,164.72,164.66,17.87114602]
["bitfinex","SOLUSD",1730720918178,6.0705,164.73,164.69,0.12549]
["bitfinex","SOLUSD",1730720919989,17.41182179,164.73,164.68,0.12549]
["bitfinex","SOLUSD",1730720921177,11.34132179,164.7,164.67,0.12549]
["bitfinex","SOLUSD",1730720921392,33.67949828,164.68,164.63,6.50454205]
["bitfinex","SOLUSD",1730720921680,15.9498,164.68,164.63,0.1587094]
["bitfinex","SOLUSD",1730720922880,17.72969828,164.65,164.63,0.1587094]
["bitfinex","SOLUSD",1730720924367,17.72969828,164.64,164.63,0.1587094]
["bitfinex","SOLUSD",1730720924565,17.72969828,164.64,164.56,6.34869501]
["bitfinex","SOLUSD",1730720924566,43.902374,164.63,164.56,6.34869501]
["bitfinex","SOLUSD",1730720924879,43.902374,164.63,164.55,0.3191526]
["bitfinex","SOLUSD",1730720924880,17.72969828,164.57,164.55,0.3191526]
["bitfinex","SOLUSD",1730720925188,17.72969828,164.56,164.55,0.3191526]
["bitfinex","SOLUSD",1730720926093,35.45939656,164.56,164.55,0.3191526]
["bitfinex","SOLUSD",1730720926291,57.65569656,164.56,164.55,0.3191526]
["bitfinex","SOLUSD",1730720926587,87.50938056,164.56,164.55,0.3191526]
["bitfinex","SOLUSD",1730720930555,87.50938056,164.56,164.46,0.3191526]
["bitfinex","SOLUSD",1730720930556,43.902374,164.55,164.46,0.3191526]
["bitfinex","SOLUSD",1730720930761,17.72969828,164.47,164.46,0.3191526]
["bitfinex","SOLUSD",1730720932868,23.80979828,164.47,164.46,0.3191526]
["bitfinex","SOLUSD",1730720933392,67.58668228,164.47,164.46,0.3191526]
["bitfinex","SOLUSD",1730720934965,67.58668228,164.47,164.38,0.3191526]
["bitfinex","SOLUSD",1730720934966,23.776884,164.46,164.38,0.3191526]
["bitfinex","SOLUSD",1730720935163,17.72969828,164.4,164.38,0.3191526]
["bitfinex","SOLUSD",1730720935492,17.72969828,164.39,164.38,0.3191526]
["bitfinex","SOLUSD",1730720936493,23.81269828,164.39,164.38,0.3191526]
["bitfinex","SOLUSD",1730720936866,17.72969828,164.39,164.38,0.3191526]
["bitfinex","SOLUSD",1730720937186,17.72969828,164.46,164.38,18.17434088]
["bitfinex","SOLUSD",1730720937486,6.0801,164.47,164.38,18.17434088]
["bitfinex","SOLUSD",1730720937487,17.72969828,164.45,164.39,17.72969828]
["bitfinex","SOLUSD",1730720937687,17.72969828,164.45,164.4,0.12549]
["bitfinex","SOLUSD",1730720938471,21.2835,164.48,164.42,17.85518828]
["bitfinex","SOLUSD",1730720938472,39.01319828,164.48,164.42,17.85518828]
["bitfinex","SOLUSD",1730720938669,17.72969828,164.47,164.41,17.72969828]
["bitfinex","SOLUSD",1730720938971,17.72969828,164.46,164.42,0.12549]
["bitfinex","SOLUSD",1730720939369,15.569,164.51,164.42,17.85518828]
["bitfinex","SOLUSD",1730720939370,17.72969828,164.48,164.42,17.85518828]
["bitfinex","SOLUSD",1730720939569,21.648,164.51,164.38,0.3191526]
["bitfinex","SOLUSD",1730720939570,17.72969828,164.44,164.38,18.04885088]
["bitfinex","SOLUSD",1730720939798,0.12549,164.47,164.38,0.3191526]
["bitfinex","SOLUSD",1730720939978,17.72969828,164.41,164.38,0.3191526]
["bitfinex","SOLUSD",1730720940496,17.72969828,164.4,164.38,0.3191526]
["bitfinex","SOLUSD",1730720940703,17.72969828,164.41,164.38,0.3191526]
["bitfinex","SOLUSD",1730720942588,15.569,164.42,164.38,0.3191526]
["bitfinex","SOLUSD",1730720942589,17.72969828,164.4,164.38,0.3191526]
["bitfinex","SOLUSD",1730720942904,17.72969828,164.39,164.38,0.3191526]
["bitfinex","SOLUSD",1730720944397,24.10629828,164.45,164.38,18.04885088]
["bitfinex","SOLUSD",1730720944693,0.2,164.44,164.38,0.3191526]
["bitfinex","SOLUSD",1730720944897,0.12549,164.43,164.38,0.3191526]
["bitfinex","SOLUSD",1730720945102,27.7597,164.45,164.38,0.3191526]
["bitfinex","SOLUSD",1730720945697,20.12549,164.44,164.38,0.3191526]
["bitfinex","SOLUSD",1730720945907,17.72969828,164.41,164.38,0.3191526]
["bitfinex","SOLUSD",1730720946090,17.72969828,164.4,164.38,0.3191526]
["bitfinex","SOLUSD",1730720946400,17.72969828,164.39,164.38,0.3191526]
["bitfinex","SOLUSD",1730720946579,17.72969828,164.4,164.38,0.3191526]
["bitfinex","SOLUSD",1730720947793,86.0523,164.46,164.38,0.3191526]
["bitfinex","SOLUSD",1730720947794,15.9952,164.5,164.39,59.61275056]
["bitfinex","SOLUSD",1730720947982,15.9952,164.5,164.46,17.72969828]
["bitfinex","SOLUSD",1730720948384,33.72489828,164.5,164.44,17.72969828]
["bitfinex","SOLUSD",1730720948808,15.9952,164.5,164.45,17.72969828]
["bitfinex","SOLUSD",1730720949290,15.9952,164.5,164.45,28.43315248]
["bitfinex","SOLUSD",1730720949498,44.42835248,164.5,164.44,28.43315248]
["bitfinex","SOLUSD",1730720950202,45.32545248,164.56,164.4,28.55864248]
["bitfinex","SOLUSD",1730720950203,30.13315248,164.56,164.49,28.43315248]
["bitfinex","SOLUSD",1730720950508,1.7,164.58,164.55,28.43315248]
["bitfinex","SOLUSD",1730720950797,1.7,164.57,164.56,28.55864248]
["bitfinex","SOLUSD",1730720951179,50.20485248,164.63,164.56,28.55864248]
["bitfinex","SOLUSD",1730720951509,28.43315248,164.61,164.55,28.43315248]
["bitfinex","SOLUSD",1730720952282,34.50775248,164.62,164.56,28.43315248]
["bitfinex","SOLUSD",1730720952581,0.3191526,164.67,164.62,0.12549]
["bitfinex","SOLUSD",1730720952803,28.43315248,164.65,164.6,28.43315248]
["bitfinex","SOLUSD",1730720953102,0.3191526,164.67,164.54,0.12549]
["bitfinex","SOLUSD",1730720953396,0.3191526,164.67,164.56,0.12549]
["bitfinex","SOLUSD",1730720953584,0.3191526,164.67,164.57,0.25098]
["bitfinex","SOLUSD",1730720953786,0.3191526,164.67,164.59,0.12549]
["bitfinex","SOLUSD",1730720954100,0.3191526,164.67,164.63,28.43315248]
["bitfinex","SOLUSD",1730720955097,0.3191526,164.67,164.64,28.43315248]
["bitfinex","SOLUSD",1730720955597,0.3191526,164.67,164.66,28.43315248]
["bitfinex","SOLUSD",1730720955804,0.3191526,164.67,164.66,28.80962248]
["bitfinex","SOLUSD",1730720955986,0.3191526,164.67,164.66,52.58650648]
["bitfinex","SOLUSD",1730720956309,0.3191526,164.75,164.68,0.12549]
["bitfinex","SOLUSD",1730720956487,0.3191526,164.75,164.72,28.43315248]
["bitfinex","SOLUSD",1730720956805,0.3191526,164.75,164.7,28.43315248]
["bitfinex","SOLUSD",1730720957281,0.3191526,164.75,164.71,28.43315248]
["bitfinex","SOLUSD",1730720957490,0.3191526,164.75,164.72,28.43315248]
["bitfinex","SOLUSD",1730720957792,0.3191526,164.75,164.73,26.73315248]
["bitfinex","SOLUSD",1730720957994,0.3191526,164.75,164.72,28.43315248]
["bitfinex","SOLUSD",1730720958395,0.2662886,164.75,164.72,28.43315248]
["bitfinex","SOLUSD",1730720958795,0.2662886,164.75,164.68,0.12549]
["bitfinex","SOLUSD",1730720958796,0.2662886,164.75,164.71,28.43315248]
["bitfinex","SOLUSD",1730720958989,28.69944108,164.75,164.7,28.43315248]
["bitfinex","SOLUSD",1730720959905,34.76944108,164.75,164.69,28.43315248]
["bitfinex","SOLUSD",1730720960204,34.76944108,164.75,164.67,0.12549]
["bitfinex","SOLUSD",1730720960205,28.43315248,164.73,164.68,28.43315248]
["bitfinex","SOLUSD",1730720960706,34.50345248,164.74,164.68,28.43315248]
["bitfinex","SOLUSD",1730720961385,28.43315248,164.72,164.67,28.43315248]
["bitfinex","SOLUSD",1730720962793,28.43315248,164.72,164.61,8.58584195]
["bitfinex","SOLUSD",1730720962794,28.43315248,164.7,164.65,28.43315248]
["bitfinex","SOLUSD",1730720962991,28.43315248,164.67,164.62,28.43315248]
["bitfinex","SOLUSD",1730720963214,28.43315248,164.68,164.63,28.43315248]
["bitfinex","SOLUSD",1730720964101,28.43315248,164.7,164.65,28.43315248]
["bitfinex","SOLUSD",1730720964284,28.43315248,164.71,164.66,28.43315248]
["bitfinex","SOLUSD",1730720964487,28.43315248,164.7,164.66,0.12549]
["bitfinex","SOLUSD",1730720965798,28.43315248,164.69,164.66,0.12549]
["bitfinex","SOLUSD",1730720966138,28.43315248,164.69,164.65,0.12549]
["bitfinex","SOLUSD",1730720966505,28.43315248,164.7,164.65,28.55864248]
["bitfinex","SOLUSD",1730720967008,6.0712,164.72,164.65,28.55864248]
["bitfinex","SOLUSD",1730720967009,28.43315248,164.69,164.65,0.12549]
["bitfinex","SOLUSD",1730720968998,28.43315248,164.68,164.63,28.43315248]
["bitfinex","SOLUSD",1730720969206,28.43315248,164.68,164.64,0.12549]
["bitfinex","SOLUSD",1730720969504,28.43315248,164.68,164.63,28.43315248]
["bitfinex","SOLUSD",1730720970090,28.43315248,164.68,164.62,28.43315248]
["bitfinex","SOLUSD",1730720970291,28.43315248,164.7,164.64,28.43315248]
["bitfinex","SOLUSD",1730720970721,28.43315248,164.68,164.64,0.12549]
["bitfinex","SOLUSD",1730720971106,28.43315248,164.67,164.64,0.12549]
["bitfinex","SOLUSD",1730720972316,28.43315248,164.66,164.6,28.43315248]
["bitfinex","SOLUSD",1730720972514,28.43315248,164.61,164.55,28.43315248]
["bitfinex","SOLUSD",1730720972711,28.43315248,164.58,164.52,34.78019329]
["bitfinex","SOLUSD",1730720972914,28.43315248,164.56,164.51,28.43315248]
["bitfinex","SOLUSD",1730720973103,28.43315248,164.56,164.51,0.12549]
["bitfinex","SOLUSD",1730720973293,28.43315248,164.57,164.51,28.55864248]
["bitfinex","SOLUSD",1730720973498,28.43315248,164.57,164.52,28.43315248]
["bitfinex","SOLUSD",1730720973899,28.43315248,164.57,164.51,28.43315248]
["bitfinex","SOLUSD",1730720974125,28.43315248,164.57,164.53,0.1949921]
["bitfinex","SOLUSD",1730720974423,28.43315248,164.56,164.53,0.1949921]
["bitfinex","SOLUSD",1730720974602,28.43315248,164.57,164.53,0.1949921]
["bitfinex","SOLUSD",1730720975208,28.43315248,164.56,164.53,0.1949921]
["bitfinex","SOLUSD",1730720975716,6.3809,164.62,164.53,0.0695021]
["bitfinex","SOLUSD",1730720975717,28.43315248,164.55,164.53,0.0695021]
["bitfinex","SOLUSD",1730720976091,28.43315248,164.56,164.53,0.0695021]
["bitfinex","SOLUSD",1730720980318,6.3809,164.62,164.53,0.0695021]
["bitfinex","SOLUSD",1730720980527,28.43315248,164.59,164.54,20.12549]
["bitfinex","SOLUSD",1730720980908,28.43315248,164.58,164.54,20.12549]
["bitfinex","SOLUSD",1730720981101,28.43315248,164.58,164.54,0.12549]
["bitfinex","SOLUSD",1730720981925,15.9601,164.57,164.53,0.0695021]
["bitfinex","SOLUSD",1730720982104,28.43315248,164.54,164.53,0.0695021]
["bitfinex","SOLUSD",1730720983609,34.51065248,164.54,164.53,0.0695021]
["bitfinex","SOLUSD",1730720984042,0.22549,164.51,164.44,0.3357907]
["bitfinex","SOLUSD",1730720984328,28.43315248,164.47,164.44,0.3357907]
["bitfinex","SOLUSD",1730720984715,28.43315248,164.48,164.44,0.3357907]
["bitfinex","SOLUSD",1730720984917,28.43315248,164.47,164.44,0.3357907]
["bitfinex","SOLUSD",1730720985113,28.43315248,164.46,164.44,0.3357907]
["bitfinex","SOLUSD",1730720985837,28.43315248,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730720986151,16.0116,164.46,164.44,0.3357907]
["bitfinex","SOLUSD",1730720986309,52.21003648,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730720987209,58.32663648,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730720987525,64.40743648,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730720987729,40.63055248,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730720989236,34.51395248,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730720989730,28.43315248,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730720990030,28.43315248,164.46,164.44,0.3357907]
["bitfinex","SOLUSD",1730720990238,28.43315248,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730720990534,28.43315248,164.46,164.44,0.3357907]
["bitfinex","SOLUSD",1730720990709,12.7383,164.49,164.44,0.3357907]
["bitfinex","SOLUSD",1730720990710,28.43315248,164.47,164.44,0.3357907]
["bitfinex","SOLUSD",1730720991217,28.43315248,164.46,164.44,0.3357907]
["bitfinex","SOLUSD",1730720991418,28.43315248,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730720991633,28.43315248,164.46,164.44,0.3357907]
["bitfinex","SOLUSD",1730720991934,28.43315248,164.47,164.44,0.3357907]
["bitfinex","SOLUSD",1730720992817,34.51325248,164.47,164.44,0.3357907]
["bitfinex","SOLUSD",1730720993338,28.43315248,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730720994419,28.43315248,164.46,164.44,0.3357907]
["bitfinex","SOLUSD",1730720994620,28.43315248,164.48,164.44,0.3357907]
["bitfinex","SOLUSD",1730720994819,28.43315248,164.46,164.44,0.3357907]
["bitfinex","SOLUSD",1730720995020,28.43315248,164.48,164.44,0.3357907]
["bitfinex","SOLUSD",1730720995222,28.43315248,164.47,164.44,0.3357907]
["bitfinex","SOLUSD",1730720995419,28.43315248,164.48,164.44,0.3357907]
["bitfinex","SOLUSD",1730720996618,28.43315248,164.46,164.44,0.3357907]
["bitfinex","SOLUSD",1730720998445,34.51325248,164.47,164.44,0.3357907]
["bitfinex","SOLUSD",1730720999047,34.51395248,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730720999339,28.43315248,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730720999542,34.51395248,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730721001344,28.43315248,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730721001652,6.0801,164.48,164.44,0.3357907]
["bitfinex","SOLUSD",1730721002050,34.51325248,164.48,164.44,0.3357907]
["bitfinex","SOLUSD",1730721002348,28.43315248,164.47,164.44,0.3357907]
["bitfinex","SOLUSD",1730721002844,52.43552648,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730721003147,68.76000648,164.45,164.44,0.3357907]
["bitfinex","SOLUSD",1730721003349,74.84080648,164.45,164.44,9.07e-05]
["bitfinex","SOLUSD",1730721003521,44.227864,164.44,164.35,0.3357907]
["bitfinex","SOLUSD",1730721003721,28.43315248,164.4,164.35,0.3357907]
["bitfinex","SOLUSD",1730721004451,43.902374,164.44,164.35,28.76894318]
["bitfinex","SOLUSD",1730721004452,28.43315248,164.41,164.35,28.76894318]
["bitfinex","SOLUSD",1730721005241,28.43315248,164.39,164.35,0.3357907]
["bitfinex","SOLUSD",1730721005538,28.43315248,164.37,164.35,0.3357907]
["bitfinex","SOLUSD",1730721006839,28.43315248,164.36,164.35,0.3357907]
["bitfinex","SOLUSD",1730721007738,28.43315248,164.37,164.35,0.3357907]
["bitfinex","SOLUSD",1730721007938,6.30819,164.4,164.35,0.3357907]
["bitfinex","SOLUSD",1730721007939,28.43315248,164.36,164.35,0.3357907]
["bitfinex","SOLUSD",1730721008574,34.51725248,164.37,164.35,0.3357907]
["bitfinex","SOLUSD",1730721008733,28.43315248,164.38,164.35,0.3357907]
["bitfinex","SOLUSD",1730721009063,6.0827,164.4,164.35,0.3357907]
["bitfinex","SOLUSD",1730721009064,28.43315248,164.36,164.35,0.3357907]
["bitfinex","SOLUSD",1730721009842,28.43315248,164.37,164.35,0.3357907]
["bitfinex","SOLUSD",1730721010860,34.51705248,164.37,164.35,0.3357907]
["bitfinex","SOLUSD",1730721011340,23.88485984,164.37,164.35,0.3357907]
["bitfinex","SOLUSD",1730721012067,17.80095984,164.36,164.35,0.3357907]
["bitfinex","SOLUSD",1730721012658,17.80095984,164.37,164.35,0.3357907]
["bitfinex","SOLUSD",1730721014463,17.80095984,164.38,164.35,0.3357907]
["bitfinex","SOLUSD",1730721014766,17.80095984,164.4,164.35,0.3357907]
["bitfinex","SOLUSD",1730721015364,17.80095984,164.39,164.35,0.3357907]
["bitfinex","SOLUSD",1730721017078,17.80095984,164.4,164.35,0.3357907]
["bitfinex","SOLUSD",1730721017542,17.80095984,164.39,164.35,0.3357907]
["bitfinex","SOLUSD",1730721017747,17.80095984,164.36,164.35,0.3357907]
["bitfinex","SOLUSD",1730721019058,17.80095984,164.36,164.35,0.1678423]
["bitfinex","SOLUSD",1730721019059,23.88515984,164.36,164.35,0.1678423]
["bitfinex","SOLUSD",1730721023844,17.80095984,164.37,164.35,0.1678423]
["bitfinex","SOLUSD",1730721024044,17.80095984,164.39,164.35,0.1678423]
["bitfinex","SOLUSD",1730721024249,17.80095984,164.38,164.35,0.1678423]
["bitfinex","SOLUSD",1730721025567,17.80095984,164.36,164.35,0.1678423]
["bitfinex","SOLUSD",1730721027473,23.88515984,164.36,164.35,0.1678423]
["bitfinex","SOLUSD",1730721028345,17.80095984,164.36,164.35,0.1678423]
["bitfinex","SOLUSD",1730721028875,17.80095984,164.37,164.35,0.1678423]
["bitfinex","SOLUSD",1730721029372,23.88465984,164.38,164.35,0.1678423]
["bitfinex","SOLUSD",1730721029668,17.80095984,164.46,164.38,0.12549]
["bitfinex","SOLUSD",1730721029846,6.3028,164.5,164.45,17.80095984]
["bitfinex","SOLUSD",1730721030049,17.80095984,164.5,164.44,17.80095984]
["bitfinex","SOLUSD",1730721030254,23.87985984,164.51,164.45,17.80095984]
["bitfinex","SOLUSD",1730721030459,6.0783,164.52,164.46,17.80095984]
["bitfinex","SOLUSD",1730721031159,0.12549,164.51,164.39,9.14859952]
["bitfinex","SOLUSD",1730721031363,0.22549,164.51,164.4,0.12549]
["bitfinex","SOLUSD",1730721031674,17.80095984,164.49,164.43,17.80095984]
["bitfinex","SOLUSD",1730721031971,76.3028,164.54,164.43,17.80095984]
["bitfinex","SOLUSD",1730721031972,17.80095984,164.57,164.48,17.80095984]
["bitfinex","SOLUSD",1730721032182,17.80095984,164.57,164.5,17.80095984]
["bitfinex","SOLUSD",1730721032353,17.80095984,164.58,164.52,17.80095984]
["bitfinex","SOLUSD",1730721032548,21.4644,164.59,164.54,17.80095984]
["bitfinex","SOLUSD",1730721032777,87.80095984,164.64,164.47,23.776884]
["bitfinex","SOLUSD",1730721032778,17.80095984,164.62,164.47,0.32549]
["bitfinex","SOLUSD",1730721032981,17.95137844,164.61,164.55,17.80095984]
["bitfinex","SOLUSD",1730721033787,0.1504186,164.61,164.56,17.80095984]
["bitfinex","SOLUSD",1730721034076,0.1504186,164.61,164.57,17.80095984]
["bitfinex","SOLUSD",1730721034284,0.1504186,164.61,164.59,17.80095984]
["bitfinex","SOLUSD",1730721034464,0.1504186,164.61,164.6,17.80095984]
["bitfinex","SOLUSD",1730721035273,0.1504186,164.61,164.6,28.3819715]
["bitfinex","SOLUSD",1730721037865,0.1504186,164.61,164.6,28.5074615]
["bitfinex","SOLUSD",1730721038177,0.1504186,164.61,164.6,28.3819715]
["bitfinex","SOLUSD",1730721038559,0.1504186,164.61,164.6,28.5074615]
["bitfinex","SOLUSD",1730721044356,0.1504186,164.61,164.6,28.3819715]
["bitfinex","SOLUSD",1730721044772,0.1504186,164.61,164.58,28.3819715]
["bitfinex","SOLUSD",1730721046382,28.5323901,164.61,164.56,28.3819715]
["bitfinex","SOLUSD",1730721046682,0.1504186,164.61,164.57,28.3819715]
["bitfinex","SOLUSD",1730721047271,0.1504186,164.61,164.6,28.7584415]
["bitfinex","SOLUSD",1730721047486,0.1504186,164.61,164.6,52.5353255]
["bitfinex","SOLUSD",1730721047780,0.1504186,164.61,164.6,72.5353255]
["bitfinex","SOLUSD",1730721055390,0.1504186,164.61,164.6,61.88197851]
["bitfinex","SOLUSD",1730721058005,0.1504186,164.61,164.6,37.97960451]
["bitfinex","SOLUSD",1730721058578,0.1504186,164.61,164.6,17.97960451]
["bitfinex","SOLUSD",1730721060799,0.1504186,164.61,164.6,18.10509451]
["bitfinex","SOLUSD",1730721062507,0.1504186,164.61,164.6,61.88197851]
["bitfinex","SOLUSD",1730721063199,0.1504186,164.61,164.6,38.10509451]
["bitfinex","SOLUSD",1730721063378,0.1504186,164.61,164.6,17.97960451]
["bitfinex","SOLUSD",1730721069489,0.1504186,164.61,164.6,41.88197851]
["bitfinex","SOLUSD",1730721071397,0.1504186,164.61,164.6,18.10509451]
["bitfinex","SOLUSD",1730721073905,0.1504186,164.61,164.6,17.72862451]
["bitfinex","SOLUSD",1730721074111,0.1504186,164.61,164.6,17.85411451]
["bitfinex","SOLUSD",1730721074292,0.1504186,164.61,164.6,17.97960451]
["bitfinex","SOLUSD",1730721074791,0.1504186,164.61,164.6,17.72862451]
["bitfinex","SOLUSD",1730721075206,0.1504186,164.61,164.6,17.85411451]
["bitfinex","SOLUSD",1730721077219,0.1504186,164.61,164.6,21.27253994]
["bitfinex","SOLUSD",1730721077390,0.1504186,164.61,164.6,21.39802994]
["bitfinex","SOLUSD",1730721077590,0.1504186,164.61,164.6,3.41842543]
["bitfinex","SOLUSD",1730721077912,0.1504186,164.61,164.59,0.12549]
["bitfinex","SOLUSD",1730721080607,0.1504186,164.61,164.6,21.27882148]
["bitfinex","SOLUSD",1730721081004,0.1504186,164.61,164.6,21.40431148]
["bitfinex","SOLUSD",1730721081247,0.1504186,164.61,164.6,23.5123072]
["bitfinex","SOLUSD",1730721083424,0.1504186,164.61,164.6,20.08760023]
["bitfinex","SOLUSD",1730721083631,0.1504186,164.61,164.6,18.10509451]
["bitfinex","SOLUSD",1730721083923,0.1504186,164.61,164.6,21.52988614]
["bitfinex","SOLUSD",1730721084503,0.1504186,164.61,164.6,21.53000645]
["bitfinex","SOLUSD",1730721084709,0.1504186,164.61,164.6,23.51336349]
["bitfinex","SOLUSD",1730721085730,0.1504186,164.61,164.6,21.27902645]
["bitfinex","SOLUSD",1730721086728,0.1504186,164.61,164.6,17.85411451]
["bitfinex","SOLUSD",1730721088005,0.1504186,164.61,164.6,21.27987838]
["bitfinex","SOLUSD",1730721089337,0.1504186,164.61,164.6,17.85411451]
["bitfinex","SOLUSD",1730721090329,0.1504186,164.61,164.6,17.97960451]
["bitfinex","SOLUSD",1730721090517,0.1504186,164.61,164.6,21.40565689]
["bitfinex","SOLUSD",1730721091211,0.1504186,164.61,164.6,23.38796168]
["bitfinex","SOLUSD",1730721092108,0.1504186,164.61,164.6,23.3881921]
["bitfinex","SOLUSD",1730721092430,0.1504186,164.61,164.6,21.40599142]
["bitfinex","SOLUSD",1730721092622,0.1504186,164.61,164.6,24.83372146]
["bitfinex","SOLUSD",1730721093013,0.1504186,164.61,164.6,21.40599142]
["bitfinex","SOLUSD",1730721093212,0.1504186,164.61,164.6,26.81946085]
["bitfinex","SOLUSD",1730721093630,0.1504186,164.61,164.6,26.69397085]
["bitfinex","SOLUSD",1730721093830,0.1504186,164.61,164.6,21.28050142]
["bitfinex","SOLUSD",1730721095333,0.1504186,164.61,164.6,18.33395272]
["bitfinex","SOLUSD",1730721096005,0.3182609,164.69,164.61,0.22549]
["bitfinex","SOLUSD",1730721096223,0.3182609,164.69,164.68,11.35225312]
["bitfinex","SOLUSD",1730721097207,0.3182609,164.69,164.68,11.60323312]
["bitfinex","SOLUSD",1730721099327,0.3182609,164.69,164.68,17.96923347]
["bitfinex","SOLUSD",1730721101833,0.3182609,164.69,164.68,0.12549]
["bitfinex","SOLUSD",1730721102040,0.3182609,164.69,164.65,17.71825347]
["bitfinex","SOLUSD",1730721103042,0.3182609,164.69,164.66,17.71825347]
["bitfinex","SOLUSD",1730721103757,0.3182609,164.69,164.67,0.12549]
["bitfinex","SOLUSD",1730721104240,15.3263,164.67,164.61,26.74136299]
["bitfinex","SOLUSD",1730721104450,23.91015347,164.66,164.61,17.71825347]
["bitfinex","SOLUSD",1730721104624,6.1919,164.66,164.61,17.71825347]
["bitfinex","SOLUSD",1730721105135,17.71825347,164.65,164.6,17.71825347]
["bitfinex","SOLUSD",1730721105338,23.91015347,164.66,164.61,17.71825347]
["bitfinex","SOLUSD",1730721105731,29.98345347,164.66,164.61,0.12549]
["bitfinex","SOLUSD",1730721106526,40.48175347,164.62,164.57,6.3449712]
["bitfinex","SOLUSD",1730721106825,23.776884,164.56,164.49,17.718253]
["bitfinex","SOLUSD",1730721107023,23.776884,164.56,164.44,17.71825347]
["bitfinex","SOLUSD",1730721107024,17.71825347,164.51,164.44,17.71825347]
["bitfinex","SOLUSD",1730721107243,17.71825347,164.51,164.45,1.98178085]
["bitfinex","SOLUSD",1730721107431,17.71825347,164.51,164.44,1.98178085]
["bitfinex","SOLUSD",1730721107625,17.71825347,164.51,164.43,17.71825347]
["bitfinex","SOLUSD",1730721107831,17.71825347,164.51,164.44,17.71825347]
["bitfinex","SOLUSD",1730721108234,17.71825347,164.51,164.43,17.71825347]
["bitfinex","SOLUSD",1730721108855,17.71825347,164.51,164.45,17.71825347]
["bitfinex","SOLUSD",1730721109042,17.71825347,164.52,164.47,17.71825347]
["bitfinex","SOLUSD",1730721109243,17.71825347,164.54,164.48,17.71825347]
["bitfinex","SOLUSD",1730721109549,17.71825347,164.53,164.48,17.71825347]
["bitfinex","SOLUSD",1730721110362,17.71825347,164.52,164.47,17.71825347]
["bitfinex","SOLUSD",1730721110657,17.71825347,164.51,164.46,17.71825347]
["bitfinex","SOLUSD",1730721111533,17.71825347,164.52,164.47,17.71825347]
["bitfinex","SOLUSD",1730721111745,17.71825347,164.53,164.47,17.71825347]
["bitfinex","SOLUSD",1730721112132,17.71825347,164.53,164.48,17.71825347]
["bitfinex","SOLUSD",1730721113134,6.2794,164.57,164.52,17.71825347]
["bitfinex","SOLUSD",1730721113339,6.2794,164.57,164.53,17.71825347]
["bitfinex","SOLUSD",1730721114451,12.3559,164.57,164.52,17.71825347]
["bitfinex","SOLUSD",1730721115051,30.07415347,164.57,164.51,17.84374347]
["bitfinex","SOLUSD",1730721116297,6.2794,164.57,164.55,17.71825347]
["bitfinex","SOLUSD",1730721116555,6.2794,164.57,164.54,17.71825347]
["bitfinex","SOLUSD",1730721119064,30.07405347,164.57,164.51,17.84374347]
["bitfinex","SOLUSD",1730721119559,17.71825347,164.56,164.51,17.84374347]
["bitfinex","SOLUSD",1730721119766,30.07405347,164.57,164.51,17.84374347]
["bitfinex","SOLUSD",1730721119945,17.71825347,164.56,164.51,17.84374347]
["bitfinex","SOLUSD",1730721120642,30.07405347,164.57,164.51,17.84374347]
["bitfinex","SOLUSD",1730721121667,30.07405347,164.57,164.41,6.35220657]
["bitfinex","SOLUSD",1730721121668,0.1,164.42,164.41,6.35220657]
["bitfinex","SOLUSD",1730721121863,0.1,164.41,164.29,0.1]
["bitfinex","SOLUSD",1730721122170,17.71825347,164.35,164.29,0.1]
["bitfinex","SOLUSD",1730721122539,17.71825347,164.35,164.28,17.81825347]
["bitfinex","SOLUSD",1730721122741,17.71825347,164.34,164.28,0.1]
["bitfinex","SOLUSD",1730721122937,17.71825347,164.33,164.27,0.1]
["bitfinex","SOLUSD",1730721123141,17.71825347,164.33,164.25,0.1]
["bitfinex","SOLUSD",1730721123441,28.49880873,164.33,164.26,0.1]
["bitfinex","SOLUSD",1730721123641,28.59880873,164.33,164.26,0.1]
["bitfinex","SOLUSD",1730721123840,28.59880873,164.33,164.24,28.49880873]
["bitfinex","SOLUSD",1730721124244,28.59880873,164.33,164.23,15.7674609]
["bitfinex","SOLUSD",1730721124444,57.09761746,164.33,164.24,0.1]
["bitfinex","SOLUSD",1730721124643,28.59880873,164.33,164.24,0.1]
["bitfinex","SOLUSD",1730721124849,57.09761746,164.33,164.24,0.1]
["bitfinex","SOLUSD",1730721125048,57.09761746,164.33,164.23,0.3182609]
["bitfinex","SOLUSD",1730721125261,57.09761746,164.33,164.23,0.4182609]
["bitfinex","SOLUSD",1730721125464,28.59880873,164.33,164.23,0.4182609]
["bitfinex","SOLUSD",1730721125843,57.09761746,164.33,164.23,0.4182609]
["bitfinex","SOLUSD",1730721126050,28.59880873,164.33,164.23,0.4182609]
["bitfinex","SOLUSD",1730721126249,57.09761746,164.33,164.23,0.3182609]
["bitfinex","SOLUSD",1730721127377,28.59880873,164.33,164.23,0.4182609]
["bitfinex","SOLUSD",1730721127865,28.59880873,164.33,164.24,28.49880873]
["bitfinex","SOLUSD",1730721128166,34.68410873,164.33,164.24,28.49880873]
["bitfinex","SOLUSD",1730721128554,34.68410873,164.33,164.23,28.91706963]
["bitfinex","SOLUSD",1730721128758,34.68410873,164.33,164.23,28.81706963]
["bitfinex","SOLUSD",1730721128952,63.18291746,164.33,164.23,0.3182609]
["bitfinex","SOLUSD",1730721129351,0.1,164.35,164.32,0.4437509]
["bitfinex","SOLUSD",1730721129551,28.59880873,164.35,164.32,0.4437509]
["bitfinex","SOLUSD",1730721129765,28.59880873,164.35,164.32,0.3182609]
["bitfinex","SOLUSD",1730721129946,28.49880873,164.33,164.32,0.3182609]
["bitfinex","SOLUSD",1730721130147,0.1,164.33,164.32,0.3182609]
["bitfinex","SOLUSD",1730721130352,28.49880873,164.34,164.32,0.3182609]
["bitfinex","SOLUSD",1730721130565,28.59880873,164.35,164.32,0.3182609]
["bitfinex","SOLUSD",1730721131177,0.1,164.36,164.33,0.12549]
["bitfinex","SOLUSD",1730721132265,28.59880873,164.36,164.33,0.12549]
["bitfinex","SOLUSD",1730721133476,28.49880873,164.35,164.33,0.12549]
["bitfinex","SOLUSD",1730721133675,28.49880873,164.34,164.32,0.3182609]
["bitfinex","SOLUSD",1730721134648,28.49880873,164.33,164.32,0.3182609]
["bitfinex","SOLUSD",1730721135477,28.59880873,164.34,164.32,0.3182609]
["bitfinex","SOLUSD",1730721135665,0.1,164.34,164.32,0.3182609]
["bitfinex","SOLUSD",1730721137777,28.59880873,164.36,164.32,0.3182609]
["bitfinex","SOLUSD",1730721137980,0.1,164.36,164.32,0.3182609]
["bitfinex","SOLUSD",1730721138271,28.59880873,164.36,164.33,0.12549]
["bitfinex","SOLUSD",1730721139679,0.1,164.36,164.33,0.12549]
["bitfinex","SOLUSD",1730721140554,0.1,164.38,164.34,28.49880873]
["bitfinex","SOLUSD",1730721140768,28.59880873,164.39,164.34,28.49880873]
["bitfinex","SOLUSD",1730721140985,0.1,164.38,164.35,0.12549]
["bitfinex","SOLUSD",1730721141652,0.1,164.36,164.32,28.81706963]
["bitfinex","SOLUSD",1730721141954,0.1,164.36,164.33,0.12549]
["bitfinex","SOLUSD",1730721142571,0.1,164.44,164.37,0.25098]
["bitfinex","SOLUSD",1730721142776,0.1,164.45,164.41,0.12549]
["bitfinex","SOLUSD",1730721142978,0.1,164.44,164.41,28.62429873]
["bitfinex","SOLUSD",1730721143297,28.59880873,164.42,164.38,0.25098]
["bitfinex","SOLUSD",1730721144368,0.1,164.41,164.38,0.12549]
["bitfinex","SOLUSD",1730721145386,28.49880873,164.43,164.36,28.49880873]
["bitfinex","SOLUSD",1730721145387,0.1,164.4,164.36,28.49880873]
["bitfinex","SOLUSD",1730721145762,0.1,164.4,164.37,0.12549]
["bitfinex","SOLUSD",1730721146155,0.1,164.4,164.37,28.62429873]
["bitfinex","SOLUSD",1730721146584,0.1,164.41,164.39,28.49880873]
["bitfinex","SOLUSD",1730721146770,0.1,164.47,164.41,0.12549]
["bitfinex","SOLUSD",1730721147076,6.3981,164.5,164.45,28.49880873]
["bitfinex","SOLUSD",1730721147283,0.1,164.47,164.45,17.76965742]
["bitfinex","SOLUSD",1730721147465,0.1,164.47,164.44,17.76965742]
["bitfinex","SOLUSD",1730721147979,0.1,164.48,164.44,17.76965742]
["bitfinex","SOLUSD",1730721148180,0.1,164.49,164.45,17.76965742]
["bitfinex","SOLUSD",1730721148380,0.1,164.5,164.46,17.76965742]
["bitfinex","SOLUSD",1730721148882,0.1,164.5,164.47,17.76965742]
["bitfinex","SOLUSD",1730721149256,0.1,164.5,164.47,28.42420664]
["bitfinex","SOLUSD",1730721149469,28.42420664,164.53,164.49,28.42420664]
["bitfinex","SOLUSD",1730721149470,0.1,164.53,164.49,28.42420664]
["bitfinex","SOLUSD",1730721149676,0.1,164.53,164.51,28.42420664]
["bitfinex","SOLUSD",1730721149976,6.0765,164.57,164.52,28.42420664]
["bitfinex","SOLUSD",1730721149977,0.1,164.57,164.52,28.42420664]
["bitfinex","SOLUSD",1730721150188,0.1,164.57,164.53,28.42420664]
["bitfinex","SOLUSD",1730721150688,0.1,164.56,164.53,28.42420664]
["bitfinex","SOLUSD",1730721151191,0.1,164.54,164.53,28.42420664]
["bitfinex","SOLUSD",1730721151381,0.1,164.53,164.5,0.12549]
["bitfinex","SOLUSD",1730721151794,0.1,164.52,164.49,0.12549]
["bitfinex","SOLUSD",1730721151982,0.1,164.5,164.42,15.8217]
["bitfinex","SOLUSD",1730721152181,0.1,164.52,164.47,28.42420664]
["bitfinex","SOLUSD",1730721152489,0.1,164.5,164.48,28.42420664]
["bitfinex","SOLUSD",1730721153817,0.1,164.52,164.48,28.42420664]
["bitfinex","SOLUSD",1730721154183,0.1,164.5,164.48,28.42420664]
["bitfinex","SOLUSD",1730721154372,0.1,164.52,164.48,28.42420664]
["bitfinex","SOLUSD",1730721154576,0.1,164.5,164.48,28.42420664]
["bitfinex","SOLUSD",1730721154892,0.1,164.5,164.47,28.42420664]
["bitfinex","SOLUSD",1730721155192,0.1,164.52,164.47,28.42420664]
["bitfinex","SOLUSD",1730721155587,0.1,164.5,164.47,28.42420664]
["bitfinex","SOLUSD",1730721156576,0.1,164.5,164.46,28.42420664]
["bitfinex","SOLUSD",1730721156776,0.1,164.5,164.47,0.12549]
["bitfinex","SOLUSD",1730721157194,0.1,164.55,164.5,0.12549]
["bitfinex","SOLUSD",1730721157498,0.1,164.54,164.51,28.42420664]
["bitfinex","SOLUSD",1730721158104,28.42420664,164.57,164.51,28.42420664]
["bitfinex","SOLUSD",1730721158105,0.1,164.55,164.51,28.42420664]
["bitfinex","SOLUSD",1730721158773,0.1,164.58,164.53,28.42420664]
["bitfinex","SOLUSD",1730721158994,0.1,164.58,164.54,28.42420664]
["bitfinex","SOLUSD",1730721159375,0.1,164.56,164.54,28.42420664]
["bitfinex","SOLUSD",1730721159579,0.1,164.56,164.52,28.42420664]
["bitfinex","SOLUSD",1730721159799,0.1,164.56,164.53,0.12549]
["bitfinex","SOLUSD",1730721160694,0.1,164.57,164.53,28.54969664]
["bitfinex","SOLUSD",1730721160884,0.1,164.58,164.53,28.54969664]
["bitfinex","SOLUSD",1730721161403,0.1,164.56,164.53,28.54969664]
["bitfinex","SOLUSD",1730721161581,0.1,164.54,164.51,28.42420664]
["bitfinex","SOLUSD",1730721161981,28.42420664,164.56,164.51,28.42420664]
["bitfinex","SOLUSD",1730721161982,0.1,164.56,164.51,28.42420664]
["bitfinex","SOLUSD",1730721162198,0.1,164.55,164.52,0.12549]
["bitfinex","SOLUSD",1730721162601,0.1,164.56,164.52,28.54969664]
["bitfinex","SOLUSD",1730721163302,0.1,164.55,164.52,28.54969664]
["bitfinex","SOLUSD",1730721163486,0.1,164.55,164.52,0.12549]
["bitfinex","SOLUSD",1730721165392,0.1,164.55,164.5,28.54969664]
["bitfinex","SOLUSD",1730721165594,0.1,164.55,164.48,28.42420664]
["bitfinex","SOLUSD",1730721165595,0.1,164.52,164.48,28.42420664]
["bitfinex","SOLUSD",1730721165913,0.1,164.51,164.47,28.42420664]
["bitfinex","SOLUSD",1730721166109,0.1,164.51,164.46,28.42420664]
["bitfinex","SOLUSD",1730721166495,0.1,164.51,164.47,28.42420664]
["bitfinex","SOLUSD",1730721166694,0.1,164.52,164.48,28.42420664]
["bitfinex","SOLUSD",1730721167214,0.1,164.51,164.48,28.42420664]
["bitfinex","SOLUSD",1730721167998,0.1,164.52,164.48,28.42420664]
["bitfinex","SOLUSD",1730721168708,0.1,164.51,164.48,28.42420664]
["bitfinex","SOLUSD",1730721169383,0.1,164.51,164.48,17.76422936]
["bitfinex","SOLUSD",1730721170085,0.1,164.52,164.48,17.76422936]
["bitfinex","SOLUSD",1730721172903,0.1,164.55,164.5,17.76422936]
["bitfinex","SOLUSD",1730721173103,0.1,164.55,164.45,0.25098]
["bitfinex","SOLUSD",1730721173104,0.1,164.55,164.52,17.76422936]
["bitfinex","SOLUSD",1730721173416,0.1,164.53,164.5,0.12549]
["bitfinex","SOLUSD",1730721174287,0.1,164.55,164.5,17.88971936]
["bitfinex","SOLUSD",1730721175114,0.1,164.53,164.5,17.88971936]
["bitfinex","SOLUSD",1730721177493,0.1,164.52,164.45,0.12549]
["bitfinex","SOLUSD",1730721177695,0.1,164.52,164.48,17.76422936]
["bitfinex","SOLUSD",1730721178223,0.1,164.52,164.49,0.12549]
["bitfinex","SOLUSD",1730721178713,0.1,164.53,164.5,17.76422936]
["bitfinex","SOLUSD",1730721179018,0.1,164.53,164.49,17.88971936]
["bitfinex","SOLUSD",1730721179320,0.1,164.53,164.5,17.76422936]
["bitfinex","SOLUSD",1730721180797,0.1,164.53,164.49,17.88971936]
["bitfinex","SOLUSD",1730721181507,0.1,164.53,164.5,17.76422936]
["bitfinex","SOLUSD",1730721182025,0.1,164.54,164.51,17.76422936]
["bitfinex","SOLUSD",1730721182802,0.1,164.54,164.5,17.76422936]
["bitfinex","SOLUSD",1730721183116,17.86422936,164.55,164.5,17.88971936]
["bitfinex","SOLUSD",1730721183316,0.1,164.54,164.51,0.12549]
["bitfinex","SOLUSD",1730721184632,0.1,164.55,164.51,17.88971936]
["bitfinex","SOLUSD",1730721185207,0.1,164.54,164.51,17.88971936]
["bitfinex","SOLUSD",1730721185506,0.1,164.55,164.51,17.88971936]
["bitfinex","SOLUSD",1730721185909,0.1,164.54,164.51,17.88971936]
["bitfinex","SOLUSD",1730721186324,0.1,164.53,164.49,17.76422936]
["bitfinex","SOLUSD",1730721186548,0.1,164.52,164.48,17.76422936]
["bitfinex","SOLUSD",1730721186823,0.1,164.52,164.49,0.12549]
["bitfinex","SOLUSD",1730721188397,0.1,164.53,164.49,17.88971936]
["bitfinex","SOLUSD",1730721188821,0.1,164.54,164.49,17.88971936]
["bitfinex","SOLUSD",1730721190023,0.1,164.52,164.49,17.88971936]
["bitfinex","SOLUSD",1730721191430,0.1,164.54,164.49,17.88971936]
["bitfinex","SOLUSD",1730721191931,0.1,164.52,164.49,17.88971936]
["bitfinex","SOLUSD",1730721192103,0.1,164.52,164.5,1.97711385]
["bitfinex","SOLUSD",1730721192426,0.1,164.52,164.5,1.97716535]
["bitfinex","SOLUSD",1730721193003,0.1,164.52,164.49,1.97716535]
["bitfinex","SOLUSD",1730721193199,0.1,164.52,164.5,1.97716535]
["bitfinex","SOLUSD",1730721193404,0.1,164.52,164.49,1.97716535]
["bitfinex","SOLUSD",1730721193706,0.1,164.52,164.5,1.97716535]
["bitfinex","SOLUSD",1730721193927,0.1,164.52,164.49,1.97716535]
["bitfinex","SOLUSD",1730721194228,0.1,164.52,164.5,1.97716535]
["bitfinex","SOLUSD",1730721194413,0.1,164.52,164.49,1.97716535]
["bitfinex","SOLUSD",1730721194615,0.1,164.52,164.5,1.97716535]
["bitfinex","SOLUSD",1730721194818,0.1,164.52,164.49,1.97716535]
["bitfinex","SOLUSD",1730721195019,0.1,164.52,164.5,1.97716535]
["bitfinex","SOLUSD",1730721195326,0.1,164.52,164.49,19.74139471]
["bitfinex","SOLUSD",1730721195533,0.1,164.52,164.49,17.76422936]
["bitfinex","SOLUSD",1730721195834,0.1,164.52,164.49,0.12549]
["bitfinex","SOLUSD",1730721196034,0.1,164.52,164.49,2.10297818]
["bitfinex","SOLUSD",1730721196207,0.1,164.53,164.49,2.10297818]
["bitfinex","SOLUSD",1730721196413,23.94182936,164.54,164.49,2.10298211]
["bitfinex","SOLUSD",1730721197035,0.1,164.53,164.49,19.86721147]
["bitfinex","SOLUSD",1730721197208,0.1,164.53,164.49,17.88971936]
["bitfinex","SOLUSD",1730721197528,0.1,164.52,164.49,0.12549]
["bitfinex","SOLUSD",1730721197729,0.1,164.52,164.49,2.10368962]
["bitfinex","SOLUSD",1730721198334,6.1776,164.54,164.49,19.86791898]
["bitfinex","SOLUSD",1730721198533,0.1,164.54,164.49,17.88971936]
["bitfinex","SOLUSD",1730721199425,0.1,164.55,164.52,17.88971936]
["bitfinex","SOLUSD",1730721199616,0.1,164.54,164.51,17.76422936]
["bitfinex","SOLUSD",1730721199822,0.1,164.54,164.51,0.12549]
["bitfinex","SOLUSD",1730721200418,0.1,164.55,164.51,0.12549]
["bitfinex","SOLUSD",1730721200613,0.1,164.55,164.51,17.88971936]
["bitfinex","SOLUSD",1730721201142,0.1,164.54,164.51,17.88971936]
["bitfinex","SOLUSD",1730721201635,0.1,164.54,164.51,0.12549]
["bitfinex","SOLUSD",1730721202735,6.1768,164.56,164.51,17.88971936]
["bitfinex","SOLUSD",1730721203109,0.1,164.54,164.51,17.88971936]
["bitfinex","SOLUSD",1730721203308,0.1,164.54,164.51,0.12549]
["bitfinex","SOLUSD",1730721206137,0.1,164.6,164.54,0.25098]
["bitfinex","SOLUSD",1730721206365,21.2931609,164.62,164.58,17.76422936]
["bitfinex","SOLUSD",1730721206640,21.2931609,164.62,164.54,2.10825214]
["bitfinex","SOLUSD",1730721206641,23.83812936,164.64,164.59,17.76422936]
["bitfinex","SOLUSD",1730721206855,17.76422936,164.65,164.59,17.76422936]
["bitfinex","SOLUSD",1730721207018,17.76422936,164.64,164.59,17.76422936]
["bitfinex","SOLUSD",1730721208010,23.83832936,164.64,164.58,17.76422936]
["bitfinex","SOLUSD",1730721208229,17.76422936,164.63,164.57,17.76422936]
["bitfinex","SOLUSD",1730721208638,17.76422936,164.63,164.58,17.76422936]
["bitfinex","SOLUSD",1730721209021,23.83832936,164.64,164.58,17.76422936]
["bitfinex","SOLUSD",1730721209637,23.83832936,164.64,164.59,17.76422936]
["bitfinex","SOLUSD",1730721210958,6.0741,164.64,164.59,17.76422936]
["bitfinex","SOLUSD",1730721211154,6.0741,164.64,164.6,17.76422936]
["bitfinex","SOLUSD",1730721212236,6.0741,164.64,164.57,17.76422936]
["bitfinex","SOLUSD",1730721212237,17.76422936,164.63,164.57,17.76422936]
["bitfinex","SOLUSD",1730721213434,17.76422936,164.62,164.56,17.76422936]
["bitfinex","SOLUSD",1730721213857,17.76422936,164.6,164.54,17.76422936]
["bitfinex","SOLUSD",1730721214356,17.76422936,164.58,164.52,17.76422936]
["bitfinex","SOLUSD",1730721214672,17.76422936,164.57,164.52,17.76422936]
["bitfinex","SOLUSD",1730721214870,6.0757,164.59,164.5,17.76422936]
["bitfinex","SOLUSD",1730721214871,17.76422936,164.56,164.5,17.76422936]
["bitfinex","SOLUSD",1730721215527,17.76422936,164.57,164.52,17.76422936]
["bitfinex","SOLUSD",1730721215829,23.84072936,164.57,164.52,17.76422936]
["bitfinex","SOLUSD",1730721216036,6.0765,164.57,164.52,17.76422936]
["bitfinex","SOLUSD",1730721216547,23.84072936,164.57,164.52,17.76422936]
["bitfinex","SOLUSD",1730721216954,17.76422936,164.56,164.51,17.76422936]
["bitfinex","SOLUSD",1730721217135,17.76422936,164.55,164.5,17.76422936]
["bitfinex","SOLUSD",1730721217333,17.76422936,164.54,164.5,0.12549]
["bitfinex","SOLUSD",1730721217752,17.76422936,164.55,164.5,0.12549]
["bitfinex","SOLUSD",1730721219466,17.76422936,164.53,164.48,17.76422936]
["bitfinex","SOLUSD",1730721219958,17.76422936,164.51,164.47,0.12549]
["bitfinex","SOLUSD",1730721220165,17.76422936,164.53,164.47,17.88971936]
["bitfinex","SOLUSD",1730721220335,17.76422936,164.54,164.49,17.76422936]
["bitfinex","SOLUSD",1730721220529,36.7788,164.58,164.47,0.12549]
["bitfinex","SOLUSD",1730721220530,17.76422936,164.56,164.5,17.76422936]
["bitfinex","SOLUSD",1730721220731,17.76422936,164.56,164.51,17.76422936]
["bitfinex","SOLUSD",1730721221935,23.84112936,164.56,164.51,17.76422936]
["bitfinex","SOLUSD",1730721222141,17.76422936,164.57,164.51,17.76422936]
["bitfinex","SOLUSD",1730721222658,17.76422936,164.56,164.51,17.76422936]
["bitfinex","SOLUSD",1730721224660,23.84102936,164.56,164.51,17.76422936]
["bitfinex","SOLUSD",1730721225359,6.0768,164.56,164.51,17.76422936]
["bitfinex","SOLUSD",1730721229867,45.42882936,164.58,164.52,17.76422936]
["bitfinex","SOLUSD",1730721230074,23.83992936,164.59,164.54,17.76422936]
["bitfinex","SOLUSD",1730721230365,17.76422936,164.6,164.54,17.76422936]
["bitfinex","SOLUSD",1730721231451,23.83952936,164.6,164.54,17.76422936]
["bitfinex","SOLUSD",1730721231957,6.0753,164.6,164.55,17.76422936]
["bitfinex","SOLUSD",1730721232163,23.83952936,164.6,164.55,17.76422936]
["bitfinex","SOLUSD",1730721232365,17.76422936,164.59,164.54,17.76422936]
["bitfinex","SOLUSD",1730721232564,17.76422936,164.59,164.53,17.76422936]
["bitfinex","SOLUSD",1730721233242,23.84002936,164.59,164.53,17.76422936]
["bitfinex","SOLUSD",1730721233765,17.76422936,164.58,164.52,17.76422936]
["bitfinex","SOLUSD",1730721234268,23.84002936,164.59,164.53,17.76422936]
["bitfinex","SOLUSD",1730721235165,6.0758,164.59,164.54,17.76422936]
["bitfinex","SOLUSD",1730721236751,6.0758,164.59,164.55,17.76422936]
["bitfinex","SOLUSD",1730721237272,23.83942936,164.61,164.55,17.76422936]
["bitfinex","SOLUSD",1730721237451,23.83942936,164.61,164.56,17.76422936]
["bitfinex","SOLUSD",1730721237842,17.76422936,164.57,164.51,17.76422936]
["bitfinex","SOLUSD",1730721238048,17.76422936,164.56,164.51,17.76422936]
["bitfinex","SOLUSD",1730721238266,17.76422936,164.57,164.51,17.76422936]
["bitfinex","SOLUSD",1730721238765,23.84072936,164.57,164.51,17.76422936]
["bitfinex","SOLUSD",1730721241388,17.4412884,164.57,164.51,11.3647884]
["bitfinex","SOLUSD",1730721242280,11.3647884,164.6,164.54,11.3647884]
["bitfinex","SOLUSD",1730721242575,11.3647884,164.63,164.57,11.3647884]
["bitfinex","SOLUSD",1730721243283,6.0734,164.65,164.53,16.0821]
["bitfinex","SOLUSD",1730721243457,17.74559858,164.62,164.57,17.74559858]
["bitfinex","SOLUSD",1730721244567,23.82039858,164.62,164.57,17.74559858]
["bitfinex","SOLUSD",1730721245470,17.74559858,164.59,164.53,17.74559858]
["bitfinex","SOLUSD",1730721245653,17.74559858,164.59,164.54,0.12549]
["bitfinex","SOLUSD",1730721245856,17.74559858,164.59,164.54,17.87108858]
["bitfinex","SOLUSD",1730721246455,17.74559858,164.6,164.55,17.74559858]
["bitfinex","SOLUSD",1730721247256,17.74559858,164.61,164.55,17.74559858]
["bitfinex","SOLUSD",1730721247688,17.74559858,164.61,164.54,0.12549]
["bitfinex","SOLUSD",1730721247689,23.82029858,164.62,164.57,17.74559858]
["bitfinex","SOLUSD",1730721248194,23.81979858,164.63,164.57,17.74559858]
["bitfinex","SOLUSD",1730721248374,17.74559858,164.63,164.58,17.74559858]
["bitfinex","SOLUSD",1730721248570,21.6863,164.66,164.58,17.74559858]
["bitfinex","SOLUSD",1730721248571,17.74559858,164.64,164.58,17.74559858]
["bitfinex","SOLUSD",1730721251091,23.81909858,164.65,164.59,17.74559858]
["bitfinex","SOLUSD",1730721251588,17.74559858,164.66,164.61,17.74559858]
["bitfinex","SOLUSD",1730721251788,23.81869858,164.66,164.61,17.74559858]
["bitfinex","SOLUSD",1730721251970,23.81869858,164.66,164.56,33.42909858]
["bitfinex","SOLUSD",1730721251971,23.81829858,164.68,164.62,17.74559858]
["bitfinex","SOLUSD",1730721252174,40.52385948,164.69,164.63,17.74559858]
["bitfinex","SOLUSD",1730721252372,40.52385948,164.69,164.64,17.74559858]
["bitfinex","SOLUSD",1730721252675,0.3182609,164.69,164.64,17.74559858]
["bitfinex","SOLUSD",1730721253070,0.3182609,164.69,164.65,17.74559858]
["bitfinex","SOLUSD",1730721254871,24.13595948,164.69,164.63,17.74559858]
["bitfinex","SOLUSD",1730721255370,17.74559858,164.68,164.62,17.74559858]
["bitfinex","SOLUSD",1730721256470,24.13595948,164.69,164.63,17.74559858]
["bitfinex","SOLUSD",1730721261197,17.74559858,164.68,164.62,17.74559858]
["bitfinex","SOLUSD",1730721261389,17.74559858,164.67,164.62,17.74559858]
["bitfinex","SOLUSD",1730721263384,11.35024067,164.67,164.57,2.74701874]
["bitfinex","SOLUSD",1730721263582,11.35024067,164.66,164.61,11.35024067]
["bitfinex","SOLUSD",1730721263783,11.35024067,164.66,164.6,11.35024067]
["bitfinex","SOLUSD",1730721263979,11.35024067,164.64,164.58,11.35024067]
["bitfinex","SOLUSD",1730721264204,11.35024067,164.64,164.59,11.35024067]
["bitfinex","SOLUSD",1730721264379,11.35024067,164.65,164.59,11.35024067]
["bitfinex","SOLUSD",1730721264999,17.42384067,164.65,164.59,11.35024067]
["bitfinex","SOLUSD",1730721267105,11.35024067,164.63,164.58,11.35024067]
["bitfinex","SOLUSD",1730721267277,11.35024067,164.63,164.57,11.35024067]
["bitfinex","SOLUSD",1730721268277,11.35024067,164.63,164.58,11.35024067]
["bitfinex","SOLUSD",1730721268477,17.42424067,164.64,164.58,11.35024067]
["bitfinex","SOLUSD",1730721269406,17.42424067,164.64,164.59,11.35024067]
["bitfinex","SOLUSD",1730721269901,11.35024067,164.64,164.59,11.35024067]
["bitfinex","SOLUSD",1730721270599,17.42374067,164.65,164.59,11.35024067]
["bitfinex","SOLUSD",1730721270803,11.35024067,164.64,164.59,11.35024067]
["bitfinex","SOLUSD",1730721273512,11.35024067,164.63,164.57,11.35024067]
["bitfinex","SOLUSD",1730721274495,17.42454067,164.63,164.57,11.35024067]
["bitfinex","SOLUSD",1730721274699,11.35024067,164.62,164.57,0.12549]
["bitfinex","SOLUSD",1730721275114,11.35024067,164.6,164.54,11.35024067]
["bitfinex","SOLUSD",1730721275301,11.35024067,164.6,164.55,0.12549]
["bitfinex","SOLUSD",1730721275616,11.35024067,164.59,164.55,0.12549]
["bitfinex","SOLUSD",1730721275823,6.0743,164.63,164.55,0.12549]
["bitfinex","SOLUSD",1730721275824,11.35024067,164.6,164.55,0.12549]
["bitfinex","SOLUSD",1730721276114,11.35024067,164.59,164.55,0.12549]
["bitfinex","SOLUSD",1730721276321,11.35024067,164.59,164.54,11.35024067]
["bitfinex","SOLUSD",1730721276612,17.42554067,164.6,164.54,11.35024067]
["bitfinex","SOLUSD",1730721276788,11.35024067,164.61,164.56,11.35024067]
["bitfinex","SOLUSD",1730721279618,11.35024067,164.61,164.55,11.35024067]
["bitfinex","SOLUSD",1730721281904,11.35024067,164.6,164.54,11.35024067]
["bitfinex","SOLUSD",1730721282098,11.35024067,164.56,164.51,6.35010083]
["bitfinex","SOLUSD",1730721282421,0.12549,164.61,164.48,24.30559241]
["bitfinex","SOLUSD",1730721282422,11.35024067,164.54,164.49,11.35024067]
["bitfinex","SOLUSD",1730721284400,11.35024067,164.55,164.5,11.35024067]
["bitfinex","SOLUSD",1730721285021,11.35024067,164.56,164.5,11.35024067]
["bitfinex","SOLUSD",1730721285500,11.35024067,164.55,164.49,11.47573067]
["bitfinex","SOLUSD",1730721286718,11.35024067,164.54,164.49,11.47573067]
["bitfinex","SOLUSD",1730721286903,17.42774067,164.54,164.48,11.35024067]
["bitfinex","SOLUSD",1730721287100,11.35024067,164.53,164.47,12.26203713]
["bitfinex","SOLUSD",1730721288717,11.35024067,164.53,164.48,11.35024067]
["bitfinex","SOLUSD",1730721289309,11.35024067,164.54,164.48,11.35024067]
["bitfinex","SOLUSD",1730721289617,11.35024067,164.55,164.5,11.35024067]
["bitfinex","SOLUSD",1730721289824,11.35024067,164.56,164.51,11.35024067]
["bitfinex","SOLUSD",1730721290604,11.35024067,164.56,164.5,11.35024067]
["bitfinex","SOLUSD",1730721291313,11.35024067,164.55,164.49,11.35024067]
["bitfinex","SOLUSD",1730721291903,11.35024067,164.56,164.5,11.35024067]
["bitfinex","SOLUSD",1730721293496,11.35024067,164.55,164.5,11.35024067]
["bitfinex","SOLUSD",1730721293801,11.35024067,164.55,164.49,11.35024067]
["bitfinex","SOLUSD",1730721294318,11.35024067,164.56,164.5,11.35024067]
["bitfinex","SOLUSD",1730721295805,17.42704067,164.56,164.5,11.35024067]
["bitfinex","SOLUSD",1730721298612,11.35024067,164.55,164.49,11.35024067]
["bitfinex","SOLUSD",1730721299841,17.42734067,164.55,164.49,11.35024067]
["bitfinex","SOLUSD",1730721300041,11.35024067,164.55,164.49,11.35024067]
["bitfinex","SOLUSD",1730721300333,11.35024067,164.53,164.47,12.26203713]
["bitfinex","SOLUSD",1730721300711,11.35024067,164.52,164.47,0.91179646]
["bitfinex","SOLUSD",1730721300904,11.35024067,164.5,164.47,0.91179646]
["bitfinex","SOLUSD",1730721301313,11.35024067,164.52,164.47,0.91179646]
["bitfinex","SOLUSD",1730721301634,11.35024067,164.54,164.48,11.35024067]
["bitfinex","SOLUSD",1730721302015,11.35024067,164.53,164.47,12.26203713]
["bitfinex","SOLUSD",1730721304730,11.35024067,164.52,164.47,0.91179646]
["bitfinex","SOLUSD",1730721304934,45.40096268,164.56,164.47,0.91179646]
["bitfinex","SOLUSD",1730721304935,11.35024067,164.51,164.47,0.91179646]
["bitfinex","SOLUSD",1730721305323,11.35024067,164.52,164.47,0.91179646]
["bitfinex","SOLUSD",1730721306817,17.42864067,164.52,164.47,0.91179646]
["bitfinex","SOLUSD",1730721307632,11.35024067,164.5,164.45,11.35024067]
["bitfinex","SOLUSD",1730721308022,11.35024067,164.5,164.44,11.35024067]
["bitfinex","SOLUSD",1730721308222,11.35024067,164.49,164.43,11.35024067]
["bitfinex","SOLUSD",1730721309726,11.35024067,164.47,164.42,6.34124284]
["bitfinex","SOLUSD",1730721310041,11.35024067,164.47,164.41,11.35024067]
["bitfinex","SOLUSD",1730721310215,11.35024067,164.45,164.4,11.66850157]
["bitfinex","SOLUSD",1730721311619,11.35024067,164.46,164.41,11.35024067]
["bitfinex","SOLUSD",1730721312222,11.35024067,164.46,164.4,11.66850157]
["bitfinex","SOLUSD",1730721312535,11.35024067,164.45,164.4,11.66850157]
["bitfinex","SOLUSD",1730721313821,11.35024067,164.44,164.4,0.3182609]
["bitfinex","SOLUSD",1730721315333,11.35024067,164.47,164.42,11.35024067]
["bitfinex","SOLUSD",1730721315522,11.35024067,164.47,164.41,11.35024067]
["bitfinex","SOLUSD",1730721315927,11.35024067,164.46,164.41,11.35024067]
["bitfinex","SOLUSD",1730721316259,11.35024067,164.46,164.4,11.66850157]
["bitfinex","SOLUSD",1730721316826,11.35024067,164.49,164.44,11.35024067]
["bitfinex","SOLUSD",1730721317755,17.42964067,164.49,164.44,11.35024067]
["bitfinex","SOLUSD",1730721319236,11.35024067,164.49,164.44,11.35024067]
["bitfinex","SOLUSD",1730721321760,17.42934067,164.5,164.44,11.35024067]
["bitfinex","SOLUSD",1730721322946,11.35024067,164.48,164.43,11.35024067]
["bitfinex","SOLUSD",1730721323775,17.43004067,164.48,164.43,11.35024067]
["bitfinex","SOLUSD",1730721324642,6.0798,164.48,164.43,11.35024067]
["bitfinex","SOLUSD",1730721325036,6.0798,164.48,164.44,11.35024067]
["bitfinex","SOLUSD",1730721325252,17.42884067,164.51,164.45,11.35024067]
["bitfinex","SOLUSD",1730721328466,6.0786,164.51,164.46,11.35024067]
["bitfinex","SOLUSD",1730721328845,6.0786,164.51,164.41,0.25098]
["bitfinex","SOLUSD",1730721328846,17.42824067,164.53,164.47,11.35024067]
["bitfinex","SOLUSD",1730721329062,11.35024067,164.52,164.47,11.35024067]
["bitfinex","SOLUSD",1730721329461,11.35024067,164.52,164.46,11.35024067]
["bitfinex","SOLUSD",1730721329966,11.35024067,164.48,164.43,11.35024067]
["bitfinex","SOLUSD",1730721330166,11.35024067,164.46,164.41,11.35024067]
["bitfinex","SOLUSD",1730721330370,11.35024067,164.46,164.4,11.66850157]
["bitfinex","SOLUSD",1730721332747,11.35024067,164.47,164.41,11.35024067]
["bitfinex","SOLUSD",1730721332945,11.35024067,164.46,164.4,11.66850157]
["bitfinex","SOLUSD",1730721333262,11.35024067,164.42,164.4,0.3182609]
["bitfinex","SOLUSD",1730721333656,11.35024067,164.41,164.4,0.3182609]
["bitfinex","SOLUSD",1730721334162,11.35024067,164.41,164.32,0.3182609]
["bitfinex","SOLUSD",1730721334163,0.47647,164.36,164.32,0.3182609]
["bitfinex","SOLUSD",1730721334362,24.253354,164.36,164.32,0.3182609]
["bitfinex","SOLUSD",1730721334555,41.21242467,164.33,164.32,0.3182609]
["bitfinex","SOLUSD",1730721335170,11.35024067,164.33,164.32,0.3182609]
["bitfinex","SOLUSD",1730721335358,17.81140291,164.33,164.32,0.3182609]
["bitfinex","SOLUSD",1730721336354,17.81140291,164.34,164.32,0.3182609]
["bitfinex","SOLUSD",1730721336555,18.01140291,164.4,164.32,0.3182609]
["bitfinex","SOLUSD",1730721336556,17.81140291,164.35,164.32,0.3182609]
["bitfinex","SOLUSD",1730721336751,17.81140291,164.37,164.32,0.3182609]
["bitfinex","SOLUSD",1730721337572,17.81140291,164.37,164.32,18.12966381]
["bitfinex","SOLUSD",1730721337772,17.81140291,164.39,164.33,17.81140291]
["bitfinex","SOLUSD",1730721338363,17.81140291,164.4,164.34,17.81140291]
["bitfinex","SOLUSD",1730721338561,17.81140291,164.39,164.33,17.81140291]
["bitfinex","SOLUSD",1730721339264,17.81140291,164.39,164.34,17.81140291]
["bitfinex","SOLUSD",1730721339468,23.89420291,164.4,164.34,17.81140291]
["bitfinex","SOLUSD",1730721339663,23.776884,164.4,164.35,17.81140291]
["bitfinex","SOLUSD",1730721339858,39.75160291,164.41,164.35,17.81140291]
["bitfinex","SOLUSD",1730721339859,45.83390291,164.41,164.35,17.81140291]
["bitfinex","SOLUSD",1730721340060,17.81140291,164.4,164.35,17.81140291]
["bitfinex","SOLUSD",1730721340766,17.81140291,164.4,164.34,17.81140291]
["bitfinex","SOLUSD",1730721340967,17.81140291,164.39,164.34,17.81140291]
["bitfinex","SOLUSD",1730721341585,17.81140291,164.4,164.35,17.81140291]
["bitfinex","SOLUSD",1730721342683,39.75160291,164.41,164.36,17.81140291]
["bitfinex","SOLUSD",1730721342986,39.75160291,164.41,164.32,18.12966381]
["bitfinex","SOLUSD",1730721342987,39.75160291,164.41,164.35,17.81140291]
["bitfinex","SOLUSD",1730721343474,17.81140291,164.4,164.35,17.81140291]
["bitfinex","SOLUSD",1730721344876,17.81140291,164.42,164.36,17.81140291]
["bitfinex","SOLUSD",1730721345461,23.89330291,164.42,164.36,17.81140291]
["bitfinex","SOLUSD",1730721346665,46.47190291,164.45,164.39,17.81140291]
["bitfinex","SOLUSD",1730721347989,17.81140291,164.44,164.38,17.81140291]
["bitfinex","SOLUSD",1730721348483,46.47190291,164.45,164.39,17.81140291]
["bitfinex","SOLUSD",1730721349060,6.0809,164.45,164.4,17.81140291]
["bitfinex","SOLUSD",1730721349754,23.89180291,164.47,164.41,17.81140291]
["bitfinex","SOLUSD",1730721349984,39.37560291,164.49,164.36,16.5038]
["bitfinex","SOLUSD",1730721350167,17.81140291,164.49,164.44,17.81140291]
["bitfinex","SOLUSD",1730721350579,17.81140291,164.49,164.43,17.81140291]
["bitfinex","SOLUSD",1730721351169,17.81140291,164.5,164.44,17.81140291]
["bitfinex","SOLUSD",1730721351373,17.81140291,164.5,164.45,17.81140291]
["bitfinex","SOLUSD",1730721351589,17.81140291,164.51,164.45,17.81140291]
["bitfinex","SOLUSD",1730721351761,17.81140291,164.52,164.47,17.81140291]
["bitfinex","SOLUSD",1730721352760,17.81140291,164.51,164.45,17.81140291]
["bitfinex","SOLUSD",1730721353288,23.89000291,164.51,164.45,17.81140291]
["bitfinex","SOLUSD",1730721353995,17.81140291,164.52,164.47,17.81140291]
["bitfinex","SOLUSD",1730721354890,17.81140291,164.53,164.47,17.81140291]
["bitfinex","SOLUSD",1730721355097,17.81140291,164.55,164.49,17.81140291]
["bitfinex","SOLUSD",1730721355286,17.81140291,164.55,164.5,17.81140291]
["bitfinex","SOLUSD",1730721355466,17.81140291,164.55,164.49,17.81140291]
["bitfinex","SOLUSD",1730721355664,17.81140291,164.53,164.48,17.81140291]
["bitfinex","SOLUSD",1730721356275,6.0769,164.56,164.43,22.7797]
["bitfinex","SOLUSD",1730721356276,17.81140291,164.51,164.46,17.81140291]
["bitfinex","SOLUSD",1730721357087,17.81140291,164.5,164.45,17.81140291]
["bitfinex","SOLUSD",1730721357790,23.89010291,164.51,164.45,17.81140291]
["bitfinex","SOLUSD",1730721359082,17.81140291,164.5,164.45,17.81140291]
["bitfinex","SOLUSD",1730721359591,23.89010291,164.51,164.45,17.81140291]
["bitfinex","SOLUSD",1730721363388,17.45099186,164.51,164.45,11.37229186]
["bitfinex","SOLUSD",1730721364175,6.0787,164.51,164.46,11.37229186]
["bitfinex","SOLUSD",1730721364377,11.37229186,164.52,164.46,11.37229186]
["bitfinex","SOLUSD",1730721364579,17.45019186,164.53,164.47,11.37229186]
["bitfinex","SOLUSD",1730721364900,11.37229186,164.54,164.48,11.37229186]
["bitfinex","SOLUSD",1730721365207,11.37229186,164.55,164.49,11.37229186]
["bitfinex","SOLUSD",1730721365912,11.37229186,164.56,164.5,11.37229186]
["bitfinex","SOLUSD",1730721366202,11.37229186,164.55,164.49,11.37229186]
["bitfinex","SOLUSD",1730721366521,11.37229186,164.55,164.5,11.37229186]
["bitfinex","SOLUSD",1730721367706,17.44969186,164.55,164.49,11.37229186]
["bitfinex","SOLUSD",1730721367906,11.37229186,164.54,164.49,11.37229186]
["bitfinex","SOLUSD",1730721368685,17.44969186,164.55,164.49,11.37229186]
["bitfinex","SOLUSD",1730721368892,17.44969186,164.55,164.5,11.37229186]
["bitfinex","SOLUSD",1730721369288,17.44969186,164.55,164.49,11.37229186]
["bitfinex","SOLUSD",1730721370182,17.44969186,164.55,164.5,11.37229186]
["bitfinex","SOLUSD",1730721370594,11.37229186,164.56,164.5,11.37229186]
["bitfinex","SOLUSD",1730721370887,11.37229186,164.53,164.47,11.37229186]
["bitfinex","SOLUSD",1730721371090,11.37229186,164.51,164.45,11.37229186]
["bitfinex","SOLUSD",1730721371589,11.37229186,164.49,164.43,27.67809186]
["bitfinex","SOLUSD",1730721371989,11.37229186,164.47,164.41,11.37229186]
["bitfinex","SOLUSD",1730721372301,69.26605144,164.56,164.4,11.37229186]
["bitfinex","SOLUSD",1730721372302,11.37229186,164.45,164.4,11.37229186]
["bitfinex","SOLUSD",1730721372482,0.37647,164.5,164.36,6.33797621]
["bitfinex","SOLUSD",1730721372483,11.37229186,164.43,164.38,11.37229186]
["bitfinex","SOLUSD",1730721372879,11.37229186,164.44,164.38,11.37229186]
["bitfinex","SOLUSD",1730721373081,11.37229186,164.45,164.39,11.37229186]
["bitfinex","SOLUSD",1730721373400,11.37229186,164.43,164.38,11.37229186]
["bitfinex","SOLUSD",1730721373598,11.37229186,164.44,164.38,11.37229186]
["bitfinex","SOLUSD",1730721375282,17.78500658,164.44,164.38,17.78500658]
["bitfinex","SOLUSD",1730721376085,17.78500658,164.45,164.39,17.78500658]
["bitfinex","SOLUSD",1730721376511,17.78500658,164.45,164.4,17.78500658]
["bitfinex","SOLUSD",1730721376680,17.78500658,164.46,164.4,17.78500658]
["bitfinex","SOLUSD",1730721376881,17.78500658,164.45,164.4,17.78500658]
["bitfinex","SOLUSD",1730721377088,17.78500658,164.45,164.36,0.25098]
["bitfinex","SOLUSD",1730721377089,17.78500658,164.45,164.39,17.78500658]
["bitfinex","SOLUSD",1730721377305,17.78500658,164.43,164.37,17.78500658]
["bitfinex","SOLUSD",1730721377982,17.78500658,164.45,164.39,17.78500658]
["bitfinex","SOLUSD",1730721378592,17.78500658,164.46,164.4,17.78500658]
["bitfinex","SOLUSD",1730721378989,17.78500658,164.46,164.41,17.78500658]
["bitfinex","SOLUSD",1730721380286,17.78500658,164.45,164.4,0.12549]
["bitfinex","SOLUSD",1730721380489,17.78500658,164.43,164.38,17.78500658]
["bitfinex","SOLUSD",1730721380694,17.78500658,164.42,164.36,18.03598658]
["bitfinex","SOLUSD",1730721381411,17.78500658,164.43,164.37,17.78500658]
["bitfinex","SOLUSD",1730721381798,23.86630658,164.44,164.38,17.78500658]
["bitfinex","SOLUSD",1730721382417,17.78500658,164.43,164.37,17.78500658]
["bitfinex","SOLUSD",1730721384003,23.86620658,164.44,164.38,17.78500658]
["bitfinex","SOLUSD",1730721385317,17.78500658,164.43,164.38,17.78500658]
["bitfinex","SOLUSD",1730721386109,23.86660658,164.43,164.37,17.78500658]
["bitfinex","SOLUSD",1730721386816,23.86660658,164.43,164.38,17.78500658]
["bitfinex","SOLUSD",1730721387190,17.78500658,164.43,164.38,17.78500658]
["bitfinex","SOLUSD",1730721387394,17.78500658,164.44,164.38,17.78500658]
["bitfinex","SOLUSD",1730721387698,17.78500658,164.43,164.38,17.78500658]
["bitfinex","SOLUSD",1730721389689,23.86650658,164.44,164.38,17.78500658]
["bitfinex","SOLUSD",1730721391111,17.78500658,164.44,164.38,17.91049658]
["bitfinex","SOLUSD",1730721391319,17.78500658,164.45,164.39,17.78500658]
["bitfinex","SOLUSD",1730721392708,23.86580658,164.45,164.39,17.78500658]
["bitfinex","SOLUSD",1730721393220,17.78500658,164.45,164.39,17.78500658]
["bitfinex","SOLUSD",1730721393408,17.78500658,164.46,164.4,17.78500658]
["bitfinex","SOLUSD",1730721393722,6.0802,164.47,164.37,0.12549]
["bitfinex","SOLUSD",1730721393723,17.78500658,164.45,164.39,17.78500658]
["bitfinex","SOLUSD",1730721394297,17.78500658,164.44,164.39,17.78500658]
["bitfinex","SOLUSD",1730721394499,17.78500658,164.44,164.38,17.78500658]
["bitfinex","SOLUSD",1730721394714,17.78500658,164.44,164.39,17.78500658]
["bitfinex","SOLUSD",1730721395218,23.86580658,164.45,164.39,17.78500658]
["bitfinex","SOLUSD",1730721395413,17.4613178,164.45,164.39,11.3805178]
["bitfinex","SOLUSD",1730721400433,17.4601178,164.49,164.43,11.3805178]
["bitfinex","SOLUSD",1730721400725,11.3805178,164.49,164.43,11.3805178]
["bitfinex","SOLUSD",1730721402321,11.3805178,164.52,164.46,11.3805178]
["bitfinex","SOLUSD",1730721402616,11.3805178,164.51,164.45,11.3805178]
["bitfinex","SOLUSD",1730721403324,11.3805178,164.52,164.47,11.3805178]
["bitfinex","SOLUSD",1730721403525,17.4577178,164.55,164.49,11.3805178]
["bitfinex","SOLUSD",1730721403820,11.3805178,164.55,164.49,11.3805178]
["bitfinex","SOLUSD",1730721404219,11.3805178,164.55,164.5,11.3805178]
["bitfinex","SOLUSD",1730721404605,11.3805178,164.54,164.48,11.3805178]
["bitfinex","SOLUSD",1730721405004,11.3805178,164.53,164.48,11.3805178]
["bitfinex","SOLUSD",1730721406119,11.3805178,164.54,164.48,11.3805178]
["bitfinex","SOLUSD",1730721406326,11.3805178,164.53,164.47,11.3805178]
["bitfinex","SOLUSD",1730721406528,11.3805178,164.51,164.45,11.3805178]
["bitfinex","SOLUSD",1730721406832,11.3805178,164.5,164.45,11.3805178]
["bitfinex","SOLUSD",1730721407402,11.3805178,164.51,164.45,11.3805178]
["bitfinex","SOLUSD",1730721409433,11.3805178,164.5,164.45,11.3805178]
["bitfinex","SOLUSD",1730721410811,11.3805178,164.51,164.45,11.3805178]
["bitfinex","SOLUSD",1730721411307,11.3805178,164.5,164.45,11.3805178]
["bitfinex","SOLUSD",1730721411915,11.3805178,164.51,164.46,11.3805178]
["bitfinex","SOLUSD",1730721412827,11.3805178,164.51,164.45,11.3805178]
["bitfinex","SOLUSD",1730721413526,11.3805178,164.5,164.45,11.3805178]
["bitfinex","SOLUSD",1730721414513,11.3805178,164.51,164.46,11.3805178]
["bitfinex","SOLUSD",1730721414720,11.3805178,164.53,164.47,11.3805178]
["bitfinex","SOLUSD",1730721417505,17.4582178,164.54,164.48,11.3805178]
["bitfinex","SOLUSD",1730721417713,11.3805178,164.55,164.5,11.3805178]
["bitfinex","SOLUSD",1730721418531,11.3805178,164.55,164.49,11.3805178]
["bitfinex","SOLUSD",1730721418921,11.3805178,164.54,164.48,11.3805178]
["bitfinex","SOLUSD",1730721419711,11.3805178,164.54,164.49,11.3805178]
["bitfinex","SOLUSD",1730721423736,11.3805178,164.54,164.48,11.3805178]
["bitfinex","SOLUSD",1730721423938,11.3805178,164.53,164.48,11.3805178]
["bitfinex","SOLUSD",1730721427240,11.3805178,164.53,164.48,0.12549]
["bitfinex","SOLUSD",1730721427634,17.4580178,164.54,164.48,11.5060078]
["bitfinex","SOLUSD",1730721427822,17.4577178,164.55,164.48,11.5060078]
["bitfinex","SOLUSD",1730721428235,11.3805178,164.54,164.48,11.5060078]
["bitfinex","SOLUSD",1730721428818,11.3805178,164.54,164.48,0.12549]
["bitfinex","SOLUSD",1730721429019,11.3805178,164.51,164.45,11.3805178]
["bitfinex","SOLUSD",1730721429240,11.3805178,164.49,164.43,11.3805178]
["bitfinex","SOLUSD",1730721429545,11.3805178,164.48,164.42,11.3805178]
["bitfinex","SOLUSD",1730721429718,11.3805178,164.48,164.41,15.6779]
["bitfinex","SOLUSD",1730721429719,11.3805178,164.49,164.43,11.3805178]
["bitfinex","SOLUSD",1730721430141,11.3805178,164.48,164.43,11.3805178]
["bitfinex","SOLUSD",1730721430718,11.3805178,164.49,164.43,11.3805178]
["bitfinex","SOLUSD",1730721433342,11.3805178,164.48,164.42,11.3805178]
["bitfinex","SOLUSD",1730721433529,11.3805178,164.47,164.41,11.3805178]
["bitfinex","SOLUSD",1730721433842,11.3805178,164.46,164.4,11.3805178]
["bitfinex","SOLUSD",1730721434745,11.3805178,164.46,164.41,0.12549]
["bitfinex","SOLUSD",1730721434935,11.3805178,164.46,164.4,11.3805178]
["bitfinex","SOLUSD",1730721435331,11.3805178,164.45,164.39,11.3805178]
["bitfinex","SOLUSD",1730721435528,11.3805178,164.44,164.39,0.12549]
["bitfinex","SOLUSD",1730721435731,11.3805178,164.44,164.38,11.3805178]
["bitfinex","SOLUSD",1730721436526,11.3805178,164.45,164.39,11.3805178]
["bitfinex","SOLUSD",1730721438133,11.3805178,164.44,164.38,11.3805178]
["bitfinex","SOLUSD",1730721441570,11.3805178,164.46,164.4,11.3805178]
["bitfinex","SOLUSD",1730721441855,11.3805178,164.47,164.41,11.3805178]
["bitfinex","SOLUSD",1730721446857,17.4608178,164.47,164.41,11.3805178]
["bitfinex","SOLUSD",1730721447357,11.3805178,164.46,164.4,11.3805178]
["bitfinex","SOLUSD",1730721447547,11.3805178,164.44,164.38,11.3805178]
["bitfinex","SOLUSD",1730721448246,11.3805178,164.44,164.39,11.3805178]
["bitfinex","SOLUSD",1730721451337,11.3805178,164.45,164.39,11.3805178]
["bitfinex","SOLUSD",1730721454146,17.4613178,164.45,164.39,11.3805178]
["bitfinex","SOLUSD",1730721456359,11.3805178,164.46,164.4,11.3805178]
["bitfinex","SOLUSD",1730721456652,11.3805178,164.47,164.41,11.3805178]
["bitfinex","SOLUSD",1730721456832,11.3805178,164.46,164.4,11.3805178]
["bitfinex","SOLUSD",1730721458035,11.3805178,164.45,164.39,11.3805178]
["bitfinex","SOLUSD",1730721458236,11.3805178,164.46,164.4,11.5060078]
["bitfinex","SOLUSD",1730721459262,22.96219,164.4,164.36,6.34067294]
["bitfinex","SOLUSD",1730721459462,23.776884,164.34,164.32,0.3182609]
["bitfinex","SOLUSD",1730721459938,15.15706584,164.34,164.32,0.3182609]
["bitfinex","SOLUSD",1730721460138,0.12549,164.33,164.32,0.3182609]
["bitfinex","SOLUSD",1730721460441,6.0853,164.33,164.32,0.3182609]
["bitfinex","SOLUSD",1730721461553,6.0849,164.34,164.32,0.3182609]
["bitfinex","SOLUSD",1730721461855,11.3805178,164.33,164.32,0.3182609]
["bitfinex","SOLUSD",1730721463045,17.4658178,164.33,164.32,0.3182609]
["bitfinex","SOLUSD",1730721464165,11.3805178,164.33,164.32,0.3182609]
["bitfinex","SOLUSD",1730721464544,17.4658178,164.33,164.32,0.3182609]
["bitfinex","SOLUSD",1730721473668,62.987889,164.33,164.32,0.3182609]
["bitfinex","SOLUSD",1730721473852,102.230663,164.33,164.32,0.3182609]
["bitfinex","SOLUSD",1730721474057,122.230663,164.33,164.32,0.3182609]
["bitfinex","SOLUSD",1730721474463,23.902374,164.32,164.23,0.3182609]
["bitfinex","SOLUSD",1730721474671,11.3805178,164.26,164.23,0.3182609]
["bitfinex","SOLUSD",1730721475065,11.3805178,164.27,164.23,0.3182609]
["bitfinex","SOLUSD",1730721475981,11.3805178,164.26,164.23,0.3182609]
["bitfinex","SOLUSD",1730721476870,11.3805178,164.27,164.23,0.3182609]
["bitfinex","SOLUSD",1730721477563,11.3805178,164.24,164.23,0.3182609]
["bitfinex","SOLUSD",1730721479093,17.4691178,164.24,164.23,0.3182609]
["bitfinex","SOLUSD",1730721482569,11.3805178,164.24,164.23,0.3182609]
["bitfinex","SOLUSD",1730721483372,6.0883,164.25,164.23,0.3182609]
["bitfinex","SOLUSD",1730721483373,11.3805178,164.25,164.23,0.3182609]
["bitfinex","SOLUSD",1730721483587,11.3805178,164.26,164.23,0.3182609]
["bitfinex","SOLUSD",1730721483960,11.3805178,164.25,164.23,0.3182609]
["bitfinex","SOLUSD",1730721487075,11.3805178,164.27,164.23,0.3182609]
["bitfinex","SOLUSD",1730721487457,6.0864,164.3,164.23,0.3182609]
["bitfinex","SOLUSD",1730721487458,11.3805178,164.26,164.23,0.3182609]
["bitfinex","SOLUSD",1730721487893,6.0864,164.3,164.23,0.3182609]
["bitfinex","SOLUSD",1730721487894,11.3805178,164.27,164.23,0.3182609]
["bitfinex","SOLUSD",1730721490480,11.3805178,164.28,164.23,0.3182609]
["bitfinex","SOLUSD",1730721490673,11.3805178,164.28,164.23,11.6987787]
["bitfinex","SOLUSD",1730721491278,11.3805178,164.28,164.23,0.3182609]
["bitfinex","SOLUSD",1730721491625,11.3805178,164.27,164.23,0.3182609]
["bitfinex","SOLUSD",1730721493871,11.3805178,164.28,164.23,11.6987787]
["bitfinex","SOLUSD",1730721494783,11.3805178,164.3,164.24,11.5060078]
["bitfinex","SOLUSD",1730721494993,11.3805178,164.31,164.25,11.3805178]
["bitfinex","SOLUSD",1730721495891,11.3805178,164.3,164.24,11.6314978]
["bitfinex","SOLUSD",1730721496992,11.3805178,164.31,164.25,11.3805178]
["bitfinex","SOLUSD",1730721500596,11.3805178,164.3,164.25,11.3805178]
["bitfinex","SOLUSD",1730721501288,11.3805178,164.31,164.25,11.3805178]
["bitfinex","SOLUSD",1730721502365,11.3805178,164.3,164.24,11.3805178]
["bitfinex","SOLUSD",1730721502775,11.3805178,164.3,164.23,0.3182609]
["bitfinex","SOLUSD",1730721502776,11.3805178,164.3,164.25,11.3805178]
["bitfinex","SOLUSD",1730721505364,11.3805178,164.31,164.26,0.12549]
["bitfinex","SOLUSD",1730721507675,11.3805178,164.35,164.29,11.3805178]
["bitfinex","SOLUSD",1730721508287,6.0842,164.36,164.29,11.3805178]
["bitfinex","SOLUSD",1730721508288,11.3805178,164.34,164.29,11.3805178]
["bitfinex","SOLUSD",1730721508680,11.3805178,164.34,164.28,11.3805178]
["bitfinex","SOLUSD",1730721510771,11.3805178,164.34,164.28,11.5060078]
["bitfinex","SOLUSD",1730721511382,11.3805178,164.34,164.29,11.3805178]
["bitfinex","SOLUSD",1730721511602,11.3805178,164.33,164.28,0.12549]
["bitfinex","SOLUSD",1730721513093,11.3805178,164.32,164.28,0.12549]
["bitfinex","SOLUSD",1730721513282,11.3805178,164.32,164.27,0.25098]
["bitfinex","SOLUSD",1730721513974,21.2933,164.37,164.25,11.3805178]
["bitfinex","SOLUSD",1730721513975,11.3805178,164.31,164.25,11.3805178]
["bitfinex","SOLUSD",1730721514176,11.3805178,164.3,164.24,11.3805178]
["bitfinex","SOLUSD",1730721514506,11.3805178,164.29,164.23,11.6987787]
["bitfinex","SOLUSD",1730721515893,6.0861,164.31,164.23,11.6987787]
["bitfinex","SOLUSD",1730721515894,11.3805178,164.28,164.23,0.3182609]
["bitfinex","SOLUSD",1730721517288,11.3805178,164.27,164.24,0.12549]
["bitfinex","SOLUSD",1730721517699,11.3805178,164.29,164.24,0.12549]
["bitfinex","SOLUSD",1730721518700,11.3805178,164.28,164.24,0.12549]
["bitfinex","SOLUSD",1730721524008,11.3805178,164.27,164.24,0.12549]
["bitfinex","SOLUSD",1730721526306,11.3805178,164.27,164.23,0.3182609]
["bitfinex","SOLUSD",1730721526307,11.3805178,164.25,164.23,0.3182609]
["bitfinex","SOLUSD",1730721526513,11.3805178,164.24,164.23,0.3182609]
["bitfinex","SOLUSD",1730721531194,23.5405178,164.24,164.23,0.3182609]
["bitfinex","SOLUSD",1730721531397,11.3805178,164.24,164.23,0.3182609]
["bitfinex","SOLUSD",1730721534600,17.4691178,164.24,164.23,0.3182609]
["bitfinex","SOLUSD",1730721534903,35.1574018,164.24,164.23,0.3182609]
["bitfinex","SOLUSD",1730721535094,41.2460018,164.24,164.23,0.3182609]
["bitfinex","SOLUSD",1730721535299,17.4691178,164.24,164.23,0.3182609]
["bitfinex","SOLUSD",1730721535717,11.3805178,164.24,164.23,0.3182609]
["bitfinex","SOLUSD",1730721537596,86.893563,164.24,164.23,0.3182609]
["bitfinex","SOLUSD",1730721538409,86.768073,164.24,164.23,0.3182609]
["bitfinex","SOLUSD",1730721540715,24.153354,164.23,164.15,0.3182609]
["bitfinex","SOLUSD",1730721540896,11.3805178,164.17,164.15,0.3182609]
["bitfinex","SOLUSD",1730721542122,11.3805178,164.18,164.15,0.3182609]
["bitfinex","SOLUSD",1730721543018,11.3805178,164.2,164.15,0.3182609]
["bitfinex","SOLUSD",1730721543222,11.3805178,164.19,164.15,0.3182609]
["bitfinex","SOLUSD",1730721544326,11.3805178,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721544616,11.3805178,164.17,164.15,0.3182609]
["bitfinex","SOLUSD",1730721545019,11.3805178,164.19,164.15,0.3182609]
["bitfinex","SOLUSD",1730721546917,11.3805178,164.17,164.15,0.3182609]
["bitfinex","SOLUSD",1730721547116,11.3805178,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721547504,11.3805178,164.17,164.15,0.3182609]
["bitfinex","SOLUSD",1730721548103,11.3805178,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721549610,17.4721178,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721549908,11.3805178,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721550309,41.2490018,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721552502,17.4721178,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721552841,41.3744918,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721553204,41.2490018,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721553417,17.4721178,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721554332,87.147543,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721555530,86.896563,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721557128,157.247543,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721557924,157.147543,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721562842,87.147543,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721563426,177.247543,164.16,164.15,0.3182609]
["bitfinex","SOLUSD",1730721563624,177.247543,164.16,164.07,0.3182609]
["bitfinex","SOLUSD",1730721563625,11.3805178,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721563933,0.1,164.15,164.07,0.3182609]
["bitfinex","SOLUSD",1730721563934,11.3805178,164.08,164.07,0.3182609]
["bitfinex","SOLUSD",1730721566026,35.1574018,164.08,164.07,0.3182609]
["bitfinex","SOLUSD",1730721566230,0.12549,164.15,164.07,0.3182609]
["bitfinex","SOLUSD",1730721566231,11.3805178,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721566425,6.0932,164.12,164.07,0.3182609]
["bitfinex","SOLUSD",1730721566688,70.1,164.21,164.07,0.3182609]
["bitfinex","SOLUSD",1730721566921,16.648,164.2,164.08,21.50359]
["bitfinex","SOLUSD",1730721567119,11.3805178,164.15,164.09,11.3805178]
["bitfinex","SOLUSD",1730721567313,11.3805178,164.14,164.08,32.6586178]
["bitfinex","SOLUSD",1730721567938,11.3805178,164.14,164.08,21.2781]
["bitfinex","SOLUSD",1730721568330,11.3805178,164.14,164.08,15.1195]
["bitfinex","SOLUSD",1730721568840,11.3805178,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721569714,11.3805178,164.12,164.07,0.3182609]
["bitfinex","SOLUSD",1730721570532,11.3805178,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721571028,11.3805178,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721571445,11.3805178,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721571940,11.3805178,164.12,164.07,0.3182609]
["bitfinex","SOLUSD",1730721572140,35.1574018,164.14,164.08,11.3805178]
["bitfinex","SOLUSD",1730721572328,11.3805178,164.13,164.07,11.6987787]
["bitfinex","SOLUSD",1730721572725,11.3805178,164.14,164.08,11.3805178]
["bitfinex","SOLUSD",1730721574636,11.3805178,164.14,164.09,11.3805178]
["bitfinex","SOLUSD",1730721574816,11.3805178,164.15,164.09,11.3805178]
["bitfinex","SOLUSD",1730721575938,11.3805178,164.14,164.09,11.3805178]
["bitfinex","SOLUSD",1730721576134,11.3805178,164.15,164.09,11.3805178]
["bitfinex","SOLUSD",1730721578248,11.3805178,164.15,164.07,0.3182609]
["bitfinex","SOLUSD",1730721578431,11.3805178,164.12,164.07,0.3182609]
["bitfinex","SOLUSD",1730721578751,11.3805178,164.13,164.07,11.6987787]
["bitfinex","SOLUSD",1730721581240,17.4732178,164.13,164.07,11.6987787]
["bitfinex","SOLUSD",1730721582432,11.3805178,164.12,164.07,0.3182609]
["bitfinex","SOLUSD",1730721582636,11.3805178,164.13,164.07,11.6987787]
["bitfinex","SOLUSD",1730721582833,11.3805178,164.14,164.08,11.3805178]
["bitfinex","SOLUSD",1730721583649,11.3805178,164.18,164.12,11.3805178]
["bitfinex","SOLUSD",1730721584159,11.3805178,164.19,164.13,11.3805178]
["bitfinex","SOLUSD",1730721585123,11.3805178,164.2,164.14,11.3805178]
["bitfinex","SOLUSD",1730721586158,11.3805178,164.21,164.16,11.3805178]
["bitfinex","SOLUSD",1730721586330,28.1417,164.22,164.16,11.3805178]
["bitfinex","SOLUSD",1730721586331,11.3805178,164.22,164.16,11.3805178]
["bitfinex","SOLUSD",1730721588535,11.3805178,164.21,164.16,11.3805178]
["bitfinex","SOLUSD",1730721588736,11.3805178,164.19,164.14,11.3805178]
["bitfinex","SOLUSD",1730721588955,11.3805178,164.19,164.13,11.3805178]
["bitfinex","SOLUSD",1730721589183,11.3805178,164.18,164.13,11.3805178]
["bitfinex","SOLUSD",1730721589439,11.3805178,164.19,164.13,11.3805178]
["bitfinex","SOLUSD",1730721590471,11.3805178,164.18,164.12,11.3805178]
["bitfinex","SOLUSD",1730721593141,11.3805178,164.17,164.12,11.3805178]
["bitfinex","SOLUSD",1730721594544,11.3805178,164.18,164.12,11.3805178]
["bitfinex","SOLUSD",1730721594745,11.3805178,164.18,164.13,11.3805178]
["bitfinex","SOLUSD",1730721594963,11.3805178,164.18,164.12,11.3805178]
["bitfinex","SOLUSD",1730721600482,11.3805178,164.22,164.16,11.3805178]
["bitfinex","SOLUSD",1730721600772,11.3805178,164.23,164.17,11.3805178]
["bitfinex","SOLUSD",1730721601777,11.3805178,164.22,164.17,11.3805178]
["bitfinex","SOLUSD",1730721601957,11.3805178,164.23,164.17,11.3805178]
["bitfinex","SOLUSD",1730721602153,11.3805178,164.21,164.15,11.3805178]
["bitfinex","SOLUSD",1730721603150,11.3805178,164.22,164.16,11.3805178]
["bitfinex","SOLUSD",1730721603572,11.3805178,164.19,164.14,11.3805178]
["bitfinex","SOLUSD",1730721603868,11.3805178,164.18,164.12,11.3805178]
["bitfinex","SOLUSD",1730721604471,11.3805178,164.17,164.11,11.3805178]
["bitfinex","SOLUSD",1730721604766,11.3805178,164.18,164.12,11.3805178]
["bitfinex","SOLUSD",1730721604969,11.3805178,164.21,164.15,11.3805178]
["bitfinex","SOLUSD",1730721605662,11.3805178,164.22,164.16,11.3805178]
["bitfinex","SOLUSD",1730721606361,11.3805178,164.18,164.12,11.3805178]
["bitfinex","SOLUSD",1730721606541,11.3805178,164.16,164.11,11.3805178]
["bitfinex","SOLUSD",1730721606747,0.12549,164.22,164.09,27.8691178]
["bitfinex","SOLUSD",1730721606748,11.3805178,164.15,164.09,27.8691178]
["bitfinex","SOLUSD",1730721608242,11.3805178,164.15,164.1,11.3805178]
["bitfinex","SOLUSD",1730721608445,6.0914,164.17,164.08,12.43634675]
["bitfinex","SOLUSD",1730721608446,11.3805178,164.13,164.08,6.34444675]
["bitfinex","SOLUSD",1730721608646,11.3805178,164.13,164.08,11.3805178]
["bitfinex","SOLUSD",1730721608865,11.3805178,164.14,164.08,11.3805178]
["bitfinex","SOLUSD",1730721609049,11.3805178,164.18,164.12,11.3805178]
["bitfinex","SOLUSD",1730721609673,11.3805178,164.18,164.13,11.3805178]
["bitfinex","SOLUSD",1730721610074,11.3805178,164.18,164.12,11.3805178]
["bitfinex","SOLUSD",1730721610277,11.3805178,164.18,164.13,20.0]
["bitfinex","SOLUSD",1730721610945,11.3805178,164.19,164.13,31.3805178]
["bitfinex","SOLUSD",1730721611274,34.6123178,164.23,164.17,11.3805178]
["bitfinex","SOLUSD",1730721611566,11.3805178,164.22,164.17,11.3805178]
["bitfinex","SOLUSD",1730721611868,11.3805178,164.23,164.18,31.3805178]
["bitfinex","SOLUSD",1730721612069,11.3805178,164.24,164.18,31.3805178]
["bitfinex","SOLUSD",1730721612374,11.3805178,164.23,164.18,31.3805178]
["bitfinex","SOLUSD",1730721613473,17.82520059,164.23,164.18,37.82520059]
["bitfinex","SOLUSD",1730721613768,17.82520059,164.23,164.18,20.0]
["bitfinex","SOLUSD",1730721614072,17.82520059,164.2,164.15,20.0]
["bitfinex","SOLUSD",1730721614246,17.82520059,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730721614643,17.82520059,164.25,164.19,37.82520059]
["bitfinex","SOLUSD",1730721615174,29.0261,164.27,164.22,17.82520059]
["bitfinex","SOLUSD",1730721615175,17.82520059,164.27,164.22,17.82520059]
["bitfinex","SOLUSD",1730721615474,22.7535,164.31,164.22,17.82520059]
["bitfinex","SOLUSD",1730721615475,17.82520059,164.28,164.22,17.82520059]
["bitfinex","SOLUSD",1730721615690,17.82520059,164.27,164.22,17.82520059]
["bitfinex","SOLUSD",1730721616356,17.82520059,164.25,164.21,20.0]
["bitfinex","SOLUSD",1730721616683,17.82520059,164.24,164.2,20.0]
["bitfinex","SOLUSD",1730721616870,17.82520059,164.24,164.19,20.0]
["bitfinex","SOLUSD",1730721618178,17.82520059,164.25,164.2,20.0]
["bitfinex","SOLUSD",1730721618856,6.0871,164.29,164.21,17.82520059]
["bitfinex","SOLUSD",1730721619047,17.82520059,164.27,164.22,17.82520059]
["bitfinex","SOLUSD",1730721619248,0.12549,164.22,164.11,17.82520059]
["bitfinex","SOLUSD",1730721619572,17.82520059,164.15,164.09,39.24504501]
["bitfinex","SOLUSD",1730721619788,17.82520059,164.16,164.1,0.12549]
["bitfinex","SOLUSD",1730721620080,17.82520059,164.17,164.11,17.82520059]
["bitfinex","SOLUSD",1730721620662,17.82520059,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730721621265,17.82520059,164.17,164.11,17.82520059]
["bitfinex","SOLUSD",1730721621266,17.82520059,164.16,164.11,0.25098]
["bitfinex","SOLUSD",1730721622779,17.82520059,164.17,164.11,18.07618059]
["bitfinex","SOLUSD",1730721622971,17.82520059,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730721623169,17.82520059,164.18,164.13,0.12549]
["bitfinex","SOLUSD",1730721623381,17.82520059,164.17,164.13,0.12549]
["bitfinex","SOLUSD",1730721627959,17.82520059,164.22,164.16,17.82520059]
["bitfinex","SOLUSD",1730721628181,17.82520059,164.2,164.17,20.0]
["bitfinex","SOLUSD",1730721628563,17.82520059,164.2,164.15,20.25098]
["bitfinex","SOLUSD",1730721629872,35.65040059,164.28,164.2,24.027864]
["bitfinex","SOLUSD",1730721630071,26.23263648,164.34,164.2,24.027864]
["bitfinex","SOLUSD",1730721630072,23.91160059,164.3,164.25,37.82520059]
["bitfinex","SOLUSD",1730721630265,23.91160059,164.3,164.25,20.0]
["bitfinex","SOLUSD",1730721630577,17.82520059,164.29,164.25,20.0]
["bitfinex","SOLUSD",1730721630987,17.82520059,164.31,164.25,37.82520059]
["bitfinex","SOLUSD",1730721631168,17.82520059,164.3,164.25,37.82520059]
["bitfinex","SOLUSD",1730721631359,17.82520059,164.29,164.24,20.0]
["bitfinex","SOLUSD",1730721632992,23.91190059,164.3,164.24,17.82520059]
["bitfinex","SOLUSD",1730721633169,23.91190059,164.3,164.25,20.0]
["bitfinex","SOLUSD",1730721633571,17.82520059,164.29,164.25,20.0]
["bitfinex","SOLUSD",1730721633772,17.82520059,164.29,164.24,20.0]
["bitfinex","SOLUSD",1730721634790,17.82520059,164.29,164.24,17.82520059]
["bitfinex","SOLUSD",1730721635289,17.82520059,164.29,164.25,20.0]
["bitfinex","SOLUSD",1730721635866,17.82520059,164.27,164.16,33.99340059]
["bitfinex","SOLUSD",1730721636065,17.82520059,164.23,164.18,17.82520059]
["bitfinex","SOLUSD",1730721636266,17.82520059,164.23,164.17,17.82520059]
["bitfinex","SOLUSD",1730721636472,17.82520059,164.21,164.16,17.82520059]
["bitfinex","SOLUSD",1730721636873,17.82520059,164.21,164.15,17.82520059]
["bitfinex","SOLUSD",1730721637078,17.82520059,164.21,164.12,16.2909]
["bitfinex","SOLUSD",1730721637079,17.82520059,164.2,164.14,17.82520059]
["bitfinex","SOLUSD",1730721637685,17.82520059,164.2,164.15,17.82520059]
["bitfinex","SOLUSD",1730721638191,17.82520059,164.22,164.17,17.82520059]
["bitfinex","SOLUSD",1730721638375,6.0879,164.26,164.13,0.12549]
["bitfinex","SOLUSD",1730721638376,17.82520059,164.24,164.18,37.82520059]
["bitfinex","SOLUSD",1730721638572,22.3223,164.28,164.2,37.82520059]
["bitfinex","SOLUSD",1730721638573,17.82520059,164.25,164.2,37.82520059]
["bitfinex","SOLUSD",1730721638979,17.82520059,164.24,164.2,20.0]
["bitfinex","SOLUSD",1730721639496,17.82520059,164.25,164.2,20.0]
["bitfinex","SOLUSD",1730721640909,17.82520059,164.24,164.2,20.0]
["bitfinex","SOLUSD",1730721641998,17.82520059,164.24,164.19,20.12549]
["bitfinex","SOLUSD",1730721643380,17.82520059,164.24,164.19,17.95069059]
["bitfinex","SOLUSD",1730721643697,17.82520059,164.24,164.2,20.0]
["bitfinex","SOLUSD",1730721644591,17.82520059,164.24,164.19,20.12549]
["bitfinex","SOLUSD",1730721646704,17.82520059,164.24,164.19,17.95069059]
["bitfinex","SOLUSD",1730721646902,17.82520059,164.25,164.2,20.0]
["bitfinex","SOLUSD",1730721647307,17.82520059,164.24,164.2,20.0]
["bitfinex","SOLUSD",1730721648803,17.82520059,164.24,164.19,17.95069059]
["bitfinex","SOLUSD",1730721648804,17.82520059,164.22,164.19,20.0]
["bitfinex","SOLUSD",1730721648983,17.82520059,164.2,164.14,17.82520059]
["bitfinex","SOLUSD",1730721649192,17.82520059,164.19,164.14,17.82520059]
["bitfinex","SOLUSD",1730721649391,17.82520059,164.2,164.14,17.82520059]
["bitfinex","SOLUSD",1730721650292,17.82520059,164.22,164.17,17.82520059]
["bitfinex","SOLUSD",1730721650496,17.82520059,164.22,164.18,20.0]
["bitfinex","SOLUSD",1730721651422,17.82520059,164.23,164.18,20.0]
["bitfinex","SOLUSD",1730721652107,17.82520059,164.23,164.17,17.82520059]
["bitfinex","SOLUSD",1730721653889,17.82520059,164.24,164.18,17.82520059]
["bitfinex","SOLUSD",1730721654412,17.82520059,164.23,164.18,17.82520059]
["bitfinex","SOLUSD",1730721654802,17.82520059,164.24,164.18,17.82520059]
["bitfinex","SOLUSD",1730721655692,17.82520059,164.24,164.19,17.95069059]
["bitfinex","SOLUSD",1730721656015,17.82520059,164.26,164.2,17.82520059]
["bitfinex","SOLUSD",1730721656222,28.4095,164.28,164.21,17.82520059]
["bitfinex","SOLUSD",1730721656223,17.82520059,164.27,164.21,17.82520059]
["bitfinex","SOLUSD",1730721657699,28.4095,164.28,164.2,17.82520059]
["bitfinex","SOLUSD",1730721657909,17.82520059,164.26,164.2,17.82520059]
["bitfinex","SOLUSD",1730721658105,17.82520059,164.26,164.21,0.12549]
["bitfinex","SOLUSD",1730721658589,28.4095,164.28,164.21,17.95069059]
["bitfinex","SOLUSD",1730721658590,17.82520059,164.27,164.21,17.95069059]
["bitfinex","SOLUSD",1730721659198,17.82520059,164.29,164.23,17.82520059]
["bitfinex","SOLUSD",1730721659516,17.82520059,164.3,164.24,17.82520059]
["bitfinex","SOLUSD",1730721660119,17.82520059,164.3,164.25,17.82520059]
["bitfinex","SOLUSD",1730721660320,17.82520059,164.31,164.25,17.82520059]
["bitfinex","SOLUSD",1730721660526,46.47620059,164.32,164.26,17.82520059]
["bitfinex","SOLUSD",1730721660828,17.82520059,164.32,164.26,17.82520059]
["bitfinex","SOLUSD",1730721661015,17.82520059,164.3,164.25,0.12549]
["bitfinex","SOLUSD",1730721661209,17.82520059,164.28,164.22,17.82520059]
["bitfinex","SOLUSD",1730721661414,17.82520059,164.25,164.2,17.82520059]
["bitfinex","SOLUSD",1730721661605,21.3425,164.28,164.18,17.82520059]
["bitfinex","SOLUSD",1730721661814,21.3425,164.28,164.15,17.82520059]
["bitfinex","SOLUSD",1730721661815,17.82520059,164.21,164.15,17.82520059]
["bitfinex","SOLUSD",1730721662017,17.82520059,164.2,164.15,17.82520059]
["bitfinex","SOLUSD",1730721662214,17.82520059,164.2,164.14,17.82520059]
["bitfinex","SOLUSD",1730721664027,17.82520059,164.2,164.15,0.12549]
["bitfinex","SOLUSD",1730721664211,17.82520059,164.2,164.15,17.95069059]
["bitfinex","SOLUSD",1730721664412,17.82520059,164.23,164.17,17.95069059]
["bitfinex","SOLUSD",1730721664615,17.82520059,164.25,164.19,17.82520059]
["bitfinex","SOLUSD",1730721664823,17.82520059,164.26,164.2,17.95069059]
["bitfinex","SOLUSD",1730721665136,39.16770059,164.28,164.22,17.82520059]
["bitfinex","SOLUSD",1730721665642,17.82520059,164.29,164.24,17.82520059]
["bitfinex","SOLUSD",1730721665932,17.82520059,164.3,164.25,17.95069059]
["bitfinex","SOLUSD",1730721666238,17.82520059,164.3,164.25,0.12549]
["bitfinex","SOLUSD",1730721666762,17.82520059,164.29,164.24,17.82520059]
["bitfinex","SOLUSD",1730721666935,17.82520059,164.27,164.22,0.12549]
["bitfinex","SOLUSD",1730721667233,17.82520059,164.26,164.22,0.12549]
["bitfinex","SOLUSD",1730721667424,17.82520059,164.27,164.22,0.12549]
["bitfinex","SOLUSD",1730721667815,17.82520059,164.26,164.22,0.12549]
["bitfinex","SOLUSD",1730721668045,17.82520059,164.26,164.21,0.12549]
["bitfinex","SOLUSD",1730721668817,17.82520059,164.26,164.19,0.12549]
["bitfinex","SOLUSD",1730721668818,17.82520059,164.25,164.19,17.82520059]
["bitfinex","SOLUSD",1730721669038,17.82520059,164.24,164.19,0.12549]
["bitfinex","SOLUSD",1730721669234,17.82520059,164.23,164.17,17.82520059]
["bitfinex","SOLUSD",1730721669938,17.82520059,164.24,164.18,17.82520059]
["bitfinex","SOLUSD",1730721670445,17.82520059,164.24,164.19,0.12549]
["bitfinex","SOLUSD",1730721671314,17.82520059,164.25,164.19,17.95069059]
["bitfinex","SOLUSD",1730721672040,17.82520059,164.24,164.19,0.12549]
["bitfinex","SOLUSD",1730721672345,17.82520059,164.25,164.19,17.95069059]
["bitfinex","SOLUSD",1730721672645,17.82520059,164.23,164.17,17.82520059]
["bitfinex","SOLUSD",1730721672813,17.82520059,164.23,164.18,0.12549]
["bitfinex","SOLUSD",1730721677633,17.82520059,164.23,164.18,17.95069059]
["bitfinex","SOLUSD",1730721678235,17.82520059,164.24,164.18,17.95069059]
["bitfinex","SOLUSD",1730721678625,17.82520059,164.23,164.18,0.12549]
["bitfinex","SOLUSD",1730721678826,17.82520059,164.25,164.19,17.82520059]
["bitfinex","SOLUSD",1730721679221,17.82520059,164.24,164.18,17.95069059]
["bitfinex","SOLUSD",1730721679445,17.82520059,164.25,164.19,0.12549]
["bitfinex","SOLUSD",1730721679619,17.82520059,164.24,164.19,0.12549]
["bitfinex","SOLUSD",1730721679822,17.82520059,164.25,164.19,17.95069059]
["bitfinex","SOLUSD",1730721680020,17.82520059,164.25,164.19,0.12549]
["bitfinex","SOLUSD",1730721680315,17.82520059,164.25,164.19,17.82520059]
["bitfinex","SOLUSD",1730721680516,17.82520059,164.25,164.2,0.12549]
["bitfinex","SOLUSD",1730721681122,17.82520059,164.28,164.22,17.95069059]
["bitfinex","SOLUSD",1730721681321,17.82520059,164.28,164.22,17.82520059]
["bitfinex","SOLUSD",1730721682024,17.82520059,164.28,164.23,0.12549]
["bitfinex","SOLUSD",1730721682237,17.82520059,164.29,164.24,17.82520059]
["bitfinex","SOLUSD",1730721682539,17.82520059,164.29,164.23,17.95069059]
["bitfinex","SOLUSD",1730721682944,17.82520059,164.3,164.24,17.82520059]
["bitfinex","SOLUSD",1730721683741,17.82520059,164.29,164.23,17.95069059]
["bitfinex","SOLUSD",1730721685541,17.82520059,164.3,164.25,0.12549]
["bitfinex","SOLUSD",1730721686334,17.82520059,164.29,164.25,0.12549]
["bitfinex","SOLUSD",1730721687723,17.82520059,164.31,164.25,17.95069059]
["bitfinex","SOLUSD",1730721687921,40.34990059,164.32,164.26,17.82520059]
["bitfinex","SOLUSD",1730721688129,17.82520059,164.31,164.25,17.95069059]
["bitfinex","SOLUSD",1730721689948,17.82520059,164.28,164.25,0.12549]
["bitfinex","SOLUSD",1730721690148,17.82520059,164.28,164.24,0.37647]
["bitfinex","SOLUSD",1730721691426,17.82520059,164.29,164.24,0.37647]
["bitfinex","SOLUSD",1730721692957,17.82520059,164.3,164.24,41.97855459]
["bitfinex","SOLUSD",1730721693333,17.82520059,164.31,164.26,0.37647]
["bitfinex","SOLUSD",1730721694358,17.82520059,164.3,164.26,0.37647]
["bitfinex","SOLUSD",1730721695059,17.82520059,164.31,164.26,0.37647]
["bitfinex","SOLUSD",1730721695757,17.82520059,164.32,164.28,0.25098]
["bitfinex","SOLUSD",1730721695932,17.82520059,164.33,164.28,0.25098]
["bitfinex","SOLUSD",1730721696128,17.82520059,164.31,164.25,17.82520059]
["bitfinex","SOLUSD",1730721696345,17.82520059,164.3,164.25,24.027864]
["bitfinex","SOLUSD",1730721696548,17.82520059,164.3,164.26,0.12549]
["bitfinex","SOLUSD",1730721697850,17.82520059,164.29,164.25,0.25098]
["bitfinex","SOLUSD",1730721698053,17.82520059,164.28,164.24,24.027864]
["bitfinex","SOLUSD",1730721698262,17.82520059,164.28,164.25,0.12549]
["bitfinex","SOLUSD",1730721699262,17.82520059,164.28,164.23,17.82520059]
["bitfinex","SOLUSD",1730721699263,17.82520059,164.28,164.23,20.0]
["bitfinex","SOLUSD",1730721699470,17.82520059,164.27,164.21,33.54480059]
["bitfinex","SOLUSD",1730721699842,17.82520059,164.27,164.22,0.12549]
["bitfinex","SOLUSD",1730721700761,17.82520059,164.27,164.22,24.153354]
["bitfinex","SOLUSD",1730721701166,17.82520059,164.28,164.22,41.97855459]
["bitfinex","SOLUSD",1730721701461,11.40085257,164.28,164.22,35.55420657]
["bitfinex","SOLUSD",1730721702362,11.40085257,164.27,164.22,24.153354]
["bitfinex","SOLUSD",1730721702545,11.40085257,164.25,164.22,0.25098]
["bitfinex","SOLUSD",1730721703042,11.40085257,164.23,164.19,6.34903309]
["bitfinex","SOLUSD",1730721703246,11.40085257,164.22,164.19,6.34903309]
["bitfinex","SOLUSD",1730721703562,11.40085257,164.23,164.19,6.34903309]
["bitfinex","SOLUSD",1730721704371,11.40085257,164.23,164.19,0.37647]
["bitfinex","SOLUSD",1730721705070,11.40085257,164.24,164.19,0.37647]
["bitfinex","SOLUSD",1730721705577,17.82311313,164.24,164.19,0.37647]
["bitfinex","SOLUSD",1730721705870,17.82311313,164.26,164.21,0.37647]
["bitfinex","SOLUSD",1730721706165,17.82311313,164.27,164.21,18.19958313]
["bitfinex","SOLUSD",1730721706854,17.82311313,164.26,164.21,0.37647]
["bitfinex","SOLUSD",1730721707441,17.82311313,164.23,164.21,0.25098]
["bitfinex","SOLUSD",1730721708071,17.82311313,164.22,164.19,0.25098]
["bitfinex","SOLUSD",1730721708263,6.0868,164.29,164.19,0.25098]
["bitfinex","SOLUSD",1730721708264,17.82311313,164.23,164.19,0.25098]
["bitfinex","SOLUSD",1730721708661,17.82311313,164.23,164.19,0.37647]
["bitfinex","SOLUSD",1730721709066,17.82311313,164.22,164.19,0.25098]
["bitfinex","SOLUSD",1730721709945,17.82311313,164.23,164.19,0.25098]
["bitfinex","SOLUSD",1730721711458,17.82311313,164.24,164.19,0.25098]
["bitfinex","SOLUSD",1730721711783,17.82311313,164.24,164.19,0.37647]
["bitfinex","SOLUSD",1730721712084,17.82311313,164.25,164.19,18.19958313]
["bitfinex","SOLUSD",1730721713476,17.82311313,164.24,164.19,18.19958313]
["bitfinex","SOLUSD",1730721713653,17.82311313,164.24,164.19,0.37647]
["bitfinex","SOLUSD",1730721714170,17.82311313,164.23,164.19,0.37647]
["bitfinex","SOLUSD",1730721715360,17.82311313,164.22,164.19,0.25098]
["bitfinex","SOLUSD",1730721715563,6.088,164.26,164.18,0.91090493]
["bitfinex","SOLUSD",1730721715870,17.82311313,164.2,164.18,0.91090493]
["bitfinex","SOLUSD",1730721716383,17.82311313,164.19,164.18,0.91090493]
["bitfinex","SOLUSD",1730721717447,17.82311313,164.19,164.17,6.34191569]
["bitfinex","SOLUSD",1730721717645,17.82311313,164.18,164.09,33.31401313]
["bitfinex","SOLUSD",1730721717849,17.82311313,164.15,164.09,39.65723296]
["bitfinex","SOLUSD",1730721718048,46.206664,164.23,164.09,39.65723296]
["bitfinex","SOLUSD",1730721718049,17.82311313,164.13,164.09,6.34321983]
["bitfinex","SOLUSD",1730721718352,17.82311313,164.13,164.08,17.82311313]
["bitfinex","SOLUSD",1730721718678,17.82311313,164.12,164.07,24.48162957]
["bitfinex","SOLUSD",1730721718969,17.82311313,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721719168,17.82311313,164.08,164.07,0.3182609]
["bitfinex","SOLUSD",1730721719951,6.0925,164.14,164.07,0.3182609]
["bitfinex","SOLUSD",1730721719952,17.82311313,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721720685,17.82311313,164.12,164.07,18.14137403]
["bitfinex","SOLUSD",1730721721255,17.82311313,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721721985,39.50471313,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721722283,17.82311313,164.08,164.07,0.3182609]
["bitfinex","SOLUSD",1730721722455,6.3328,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721722884,21.456,164.13,164.07,0.3182609]
["bitfinex","SOLUSD",1730721723060,17.82311313,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721723255,17.82311313,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721723463,17.82311313,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721723670,17.82311313,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721723986,17.82311313,164.08,164.07,0.3182609]
["bitfinex","SOLUSD",1730721724360,17.82311313,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721724564,17.82311313,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721724764,39.27911313,164.13,164.07,18.14137403]
["bitfinex","SOLUSD",1730721724973,39.27911313,164.13,164.08,17.82311313]
["bitfinex","SOLUSD",1730721725182,21.456,164.13,164.08,17.82311313]
["bitfinex","SOLUSD",1730721725572,17.82311313,164.12,164.07,0.3182609]
["bitfinex","SOLUSD",1730721726084,39.27911313,164.13,164.08,17.82311313]
["bitfinex","SOLUSD",1730721726292,21.456,164.13,164.1,17.82311313]
["bitfinex","SOLUSD",1730721726799,21.456,164.13,164.07,0.3182609]
["bitfinex","SOLUSD",1730721726800,21.456,164.13,164.09,17.82311313]
["bitfinex","SOLUSD",1730721728391,21.456,164.13,164.1,17.82311313]
["bitfinex","SOLUSD",1730721729589,39.27911313,164.13,164.07,18.14137403]
["bitfinex","SOLUSD",1730721729794,17.82311313,164.12,164.07,18.14137403]
["bitfinex","SOLUSD",1730721730163,21.456,164.13,164.08,17.82311313]
["bitfinex","SOLUSD",1730721730387,21.456,164.13,164.09,17.82311313]
["bitfinex","SOLUSD",1730721731077,21.456,164.13,164.08,17.82311313]
["bitfinex","SOLUSD",1730721731897,21.456,164.13,164.1,17.82311313]
["bitfinex","SOLUSD",1730721732097,17.82311313,164.16,164.07,0.3182609]
["bitfinex","SOLUSD",1730721732098,17.82311313,164.16,164.11,17.82311313]
["bitfinex","SOLUSD",1730721732779,17.82311313,164.16,164.1,17.82311313]
["bitfinex","SOLUSD",1730721732975,28.7703,164.17,164.1,17.82311313]
["bitfinex","SOLUSD",1730721732976,17.82311313,164.15,164.1,17.82311313]
["bitfinex","SOLUSD",1730721733181,17.82311313,164.14,164.08,17.82311313]
["bitfinex","SOLUSD",1730721735801,17.82311313,164.15,164.09,17.82311313]
["bitfinex","SOLUSD",1730721735979,17.82311313,164.14,164.08,17.82311313]
["bitfinex","SOLUSD",1730721737285,32.95241313,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721737609,39.49811313,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721738385,17.82311313,164.08,164.07,0.3182609]
["bitfinex","SOLUSD",1730721738904,17.82311313,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721739307,21.675,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721740079,39.49811313,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721740478,21.675,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721742472,21.675,164.1,164.07,18.14137403]
["bitfinex","SOLUSD",1730721742677,23.776884,164.15,164.07,18.14137403]
["bitfinex","SOLUSD",1730721742678,22.1743,164.14,164.09,17.82311313]
["bitfinex","SOLUSD",1730721742874,22.1743,164.14,164.1,17.82311313]
["bitfinex","SOLUSD",1730721743400,22.1743,164.14,164.09,17.82311313]
["bitfinex","SOLUSD",1730721743804,22.1743,164.14,164.11,17.82311313]
["bitfinex","SOLUSD",1730721744392,22.1743,164.14,164.1,17.82311313]
["bitfinex","SOLUSD",1730721746015,33.06831313,164.18,164.12,17.82311313]
["bitfinex","SOLUSD",1730721746178,39.15921313,164.18,164.12,17.82311313]
["bitfinex","SOLUSD",1730721747806,17.82311313,164.15,164.1,17.82311313]
["bitfinex","SOLUSD",1730721748615,17.82311313,164.17,164.11,17.82311313]
["bitfinex","SOLUSD",1730721748904,15.2452,164.18,164.13,17.82311313]
["bitfinex","SOLUSD",1730721749111,6.2346,164.19,164.15,17.82311313]
["bitfinex","SOLUSD",1730721749280,6.2346,164.19,164.14,17.82311313]
["bitfinex","SOLUSD",1730721749489,17.82311313,164.17,164.11,17.82311313]
["bitfinex","SOLUSD",1730721749688,23.91431313,164.17,164.11,17.82311313]
["bitfinex","SOLUSD",1730721749886,17.82311313,164.14,164.08,17.82311313]
["bitfinex","SOLUSD",1730721750087,17.82311313,164.12,164.07,0.3182609]
["bitfinex","SOLUSD",1730721750413,17.82311313,164.13,164.07,18.14137403]
["bitfinex","SOLUSD",1730721751689,17.82311313,164.15,164.09,17.82311313]
["bitfinex","SOLUSD",1730721752423,17.82311313,164.14,164.08,17.82311313]
["bitfinex","SOLUSD",1730721756091,17.82311313,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721756297,17.82311313,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721758389,17.82311313,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721759097,17.82311313,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721759505,17.82311313,164.12,164.07,0.3182609]
["bitfinex","SOLUSD",1730721759719,6.5838,164.13,164.08,17.82311313]
["bitfinex","SOLUSD",1730721760226,24.40691313,164.13,164.07,18.14137403]
["bitfinex","SOLUSD",1730721761012,17.82311313,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721761396,17.82311313,164.12,164.07,0.3182609]
["bitfinex","SOLUSD",1730721764205,30.49971313,164.13,164.07,0.3182609]
["bitfinex","SOLUSD",1730721764721,30.49971313,164.13,164.07,18.14137403]
["bitfinex","SOLUSD",1730721765328,17.82311313,164.12,164.07,0.3182609]
["bitfinex","SOLUSD",1730721765825,30.49971313,164.13,164.07,18.14137403]
["bitfinex","SOLUSD",1730721766112,24.40691313,164.13,164.07,18.14137403]
["bitfinex","SOLUSD",1730721766314,30.49961313,164.13,164.07,18.14137403]
["bitfinex","SOLUSD",1730721767317,24.09976315,164.13,164.07,11.74152405]
["bitfinex","SOLUSD",1730721767494,11.42326315,164.15,164.09,11.42326315]
["bitfinex","SOLUSD",1730721767695,15.3515,164.16,164.1,11.42326315]
["bitfinex","SOLUSD",1730721768316,15.3515,164.16,164.09,11.42326315]
["bitfinex","SOLUSD",1730721768317,11.42326315,164.15,164.09,11.42326315]
["bitfinex","SOLUSD",1730721768633,11.42326315,164.16,164.1,11.42326315]
["bitfinex","SOLUSD",1730721769344,11.42326315,164.16,164.07,0.3182609]
["bitfinex","SOLUSD",1730721769345,23.93562695,164.15,164.09,17.84352695]
["bitfinex","SOLUSD",1730721769498,6.0921,164.15,164.1,17.84352695]
["bitfinex","SOLUSD",1730721769692,17.84352695,164.16,164.09,17.84352695]
["bitfinex","SOLUSD",1730721769916,24.22292695,164.17,164.11,17.84352695]
["bitfinex","SOLUSD",1730721771212,30.31422695,164.17,164.11,17.84352695]
["bitfinex","SOLUSD",1730721771418,17.84352695,164.16,164.1,17.84352695]
["bitfinex","SOLUSD",1730721772715,17.84352695,164.15,164.09,17.84352695]
["bitfinex","SOLUSD",1730721772907,17.84352695,164.14,164.08,17.84352695]
["bitfinex","SOLUSD",1730721773122,17.84352695,164.15,164.08,17.84352695]
["bitfinex","SOLUSD",1730721773512,17.84352695,164.14,164.08,17.84352695]
["bitfinex","SOLUSD",1730721773712,17.84352695,164.13,164.07,18.16178785]
["bitfinex","SOLUSD",1730721774013,12.4707,164.17,164.07,0.3182609]
["bitfinex","SOLUSD",1730721774014,17.84352695,164.12,164.07,0.3182609]
["bitfinex","SOLUSD",1730721775729,23.93632695,164.13,164.07,18.16178785]
["bitfinex","SOLUSD",1730721775931,17.84352695,164.14,164.08,17.84352695]
["bitfinex","SOLUSD",1730721777350,17.84352695,164.13,164.07,18.16178785]
["bitfinex","SOLUSD",1730721779131,17.84352695,164.14,164.08,17.84352695]
["bitfinex","SOLUSD",1730721780016,17.84352695,164.13,164.07,18.16178785]
["bitfinex","SOLUSD",1730721780319,6.0927,164.13,164.07,0.3182609]
["bitfinex","SOLUSD",1730721780523,17.84352695,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721781114,17.84352695,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721781320,17.84352695,164.08,164.07,0.3182609]
["bitfinex","SOLUSD",1730721781514,17.84352695,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721783515,17.84352695,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721783921,6.0939,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721784119,17.84352695,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721785046,6.3585,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721785047,30.29552695,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721785550,17.84352695,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721789155,17.84352695,164.08,164.07,0.3182609]
["bitfinex","SOLUSD",1730721789328,17.84352695,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721789837,47.71441095,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721790652,29.870884,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721791348,41.29800215,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721791646,11.42711815,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721791828,17.52141815,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721793747,35.20400215,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721794127,17.78561815,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721794524,11.42711815,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721795449,6.3585,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721795750,11.42711815,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721796254,11.42711815,164.08,164.07,0.3182609]
["bitfinex","SOLUSD",1730721796440,11.42711815,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721796939,11.42711815,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721798926,11.42711815,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721799729,11.42711815,164.08,164.07,0.3182609]
["bitfinex","SOLUSD",1730721800156,17.78561815,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721800361,11.42711815,164.12,164.07,11.74537905]
["bitfinex","SOLUSD",1730721800662,11.42711815,164.12,164.07,0.3182609]
["bitfinex","SOLUSD",1730721800971,6.122,164.15,164.09,11.42711815]
["bitfinex","SOLUSD",1730721801252,11.42711815,164.15,164.1,11.42711815]
["bitfinex","SOLUSD",1730721802237,11.42711815,164.15,164.07,0.3182609]
["bitfinex","SOLUSD",1730721802238,11.42711815,164.15,164.09,11.42711815]
["bitfinex","SOLUSD",1730721802571,11.42711815,164.11,164.08,0.12549]
["bitfinex","SOLUSD",1730721802852,11.42711815,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721803031,21.4965,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721803236,23.902374,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721803635,11.42711815,164.08,164.07,0.3182609]
["bitfinex","SOLUSD",1730721804442,11.42711815,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721804772,11.42711815,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721805248,12.2968,164.12,164.07,0.3182609]
["bitfinex","SOLUSD",1730721805249,11.42711815,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721805558,11.42711815,164.08,164.07,0.3182609]
["bitfinex","SOLUSD",1730721805858,11.42711815,164.11,164.07,0.3182609]
["bitfinex","SOLUSD",1730721806738,11.42711815,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721807661,11.42711815,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721808244,11.42711815,164.08,164.07,0.3182609]
["bitfinex","SOLUSD",1730721810244,17.52141815,164.09,164.07,0.3182609]
["bitfinex","SOLUSD",1730721812348,6.2037,164.12,164.07,0.3182609]
["bitfinex","SOLUSD",1730721812349,11.42711815,164.1,164.07,0.3182609]
["bitfinex","SOLUSD",1730721812845,0.12549,164.07,164.01,6.32113944]
["bitfinex","SOLUSD",1730721813046,11.42711815,164.02,163.99,0.3182609]
["bitfinex","SOLUSD",1730721813259,24.027864,164.07,163.99,0.3182609]
["bitfinex","SOLUSD",1730721813260,11.42711815,164.0,163.99,0.3182609]
["bitfinex","SOLUSD",1730721813972,17.52461815,164.0,163.99,0.3182609]
["bitfinex","SOLUSD",1730721814268,0.12549,163.93,163.92,2.31781545]
["bitfinex","SOLUSD",1730721814573,70.1,163.99,163.92,2.31781545]
["bitfinex","SOLUSD",1730721814766,24.027864,163.98,163.92,2.31781545]
["bitfinex","SOLUSD",1730721814970,11.42711815,163.94,163.92,2.31781545]
["bitfinex","SOLUSD",1730721815270,11.42711815,163.93,163.92,2.31781545]
["bitfinex","SOLUSD",1730721815566,0.12549,163.98,163.92,2.31781545]
["bitfinex","SOLUSD",1730721815746,17.89130123,163.93,163.92,2.31781545]
["bitfinex","SOLUSD",1730721815952,24.153354,163.92,163.82,0.3182609]
["bitfinex","SOLUSD",1730721816147,30.253854,163.92,163.82,0.3182609]
["bitfinex","SOLUSD",1730721816351,17.89130123,163.92,163.85,17.89130123]
["bitfinex","SOLUSD",1730721816655,17.89130123,163.92,163.87,6.1022]
["bitfinex","SOLUSD",1730721817366,17.89130123,163.92,163.86,6.1027]
["bitfinex","SOLUSD",1730721817576,42.04465523,163.92,163.84,6.1032]
["bitfinex","SOLUSD",1730721817776,17.89130123,163.92,163.84,17.89130123]
["bitfinex","SOLUSD",1730721817978,17.89130123,163.92,163.86,6.1025]
["bitfinex","SOLUSD",1730721818475,24.153354,163.91,163.82,6.4221609]
["bitfinex","SOLUSD",1730721818658,17.89130123,163.85,163.82,6.4221609]
["bitfinex","SOLUSD",1730721819044,24.153354,163.91,163.82,6.4221609]
["bitfinex","SOLUSD",1730721819045,17.89130123,163.86,163.82,6.4221609]
["bitfinex","SOLUSD",1730721819652,17.89130123,163.86,163.82,0.3182609]
["bitfinex","SOLUSD",1730721820161,17.89130123,163.84,163.82,0.3182609]
["bitfinex","SOLUSD",1730721820367,17.89130123,163.85,163.82,0.3182609]
["bitfinex","SOLUSD",1730721823077,17.89130123,163.86,163.82,0.3182609]
["bitfinex","SOLUSD",1730721824150,19.11947097,163.91,163.82,6.4224609]
["bitfinex","SOLUSD",1730721824151,17.89130123,163.85,163.82,6.4224609]
["bitfinex","SOLUSD",1730721824372,17.89130123,163.83,163.82,6.4224609]
["bitfinex","SOLUSD",1730721824778,17.89130123,163.83,163.82,0.3182609]
["bitfinex","SOLUSD",1730721826979,17.89130123,163.84,163.82,6.4224609]
["bitfinex","SOLUSD",1730721827357,17.89130123,163.83,163.82,6.4224609]
["bitfinex","SOLUSD",1730721827551,17.89130123,163.83,163.82,0.3182609]
["bitfinex","SOLUSD",1730721827971,17.89130123,163.83,163.82,6.4224609]
["bitfinex","SOLUSD",1730721830259,17.89130123,163.83,163.82,0.3182609]
["bitfinex","SOLUSD",1730721832692,17.89130123,163.83,163.82,6.4224609]
["bitfinex","SOLUSD",1730721837377,11.46368272,163.83,163.82,6.4224609]
["bitfinex","SOLUSD",1730721841703,11.46368272,163.83,163.82,0.3182609]
["bitfinex","SOLUSD",1730721844174,17.56748272,163.83,163.82,0.3182609]
["bitfinex","SOLUSD",1730721844369,84.11774672,163.83,163.74,0.3182609]
["bitfinex","SOLUSD",1730721844611,11.46368272,163.75,163.74,0.3182609]
["bitfinex","SOLUSD",1730721846188,11.46368272,163.75,163.74,0.1212722]
["bitfinex","SOLUSD",1730721847692,11.46368272,163.75,163.74,6.2284722]
["bitfinex","SOLUSD",1730721849572,11.46368272,163.77,163.74,6.2284722]
["bitfinex","SOLUSD",1730721849793,11.46368272,163.76,163.74,6.2284722]
["bitfinex","SOLUSD",1730721850388,11.46368272,163.77,163.74,6.2284722]
["bitfinex","SOLUSD",1730721850692,11.46368272,163.77,163.74,0.1212722]
["bitfinex","SOLUSD",1730721851699,11.46368272,163.78,163.75,6.1068]
["bitfinex","SOLUSD",1730721853296,11.46368272,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1730721853796,11.46368272,163.81,163.76,11.46368272]
["bitfinex","SOLUSD",1730721853969,11.46368272,163.81,163.77,6.1061]
["bitfinex","SOLUSD",1730721854696,11.46368272,163.83,163.78,11.46368272]
["bitfinex","SOLUSD",1730721854998,11.46368272,163.82,163.77,6.1061]
["bitfinex","SOLUSD",1730721855701,11.46368272,163.8,163.77,6.1061]
["bitfinex","SOLUSD",1730721856484,11.46368272,163.8,163.75,17.57048272]
["bitfinex","SOLUSD",1730721857094,11.46368272,163.78,163.75,6.1068]
["bitfinex","SOLUSD",1730721857293,17.92348585,163.78,163.75,6.1068]
["bitfinex","SOLUSD",1730721857699,17.92348585,163.78,163.74,0.1212722]
["bitfinex","SOLUSD",1730721858593,17.92348585,163.76,163.74,0.1212722]
["bitfinex","SOLUSD",1730721858892,17.92348585,163.76,163.74,6.2284722]
["bitfinex","SOLUSD",1730721859298,17.92348585,163.76,163.74,0.1212722]
["bitfinex","SOLUSD",1730721859594,17.92348585,163.75,163.74,0.1212722]
["bitfinex","SOLUSD",1730721863208,17.92348585,163.79,163.74,24.15165805]
["bitfinex","SOLUSD",1730721864514,17.92348585,163.79,163.74,6.2281722]
["bitfinex","SOLUSD",1730721867711,17.92348585,163.79,163.74,24.15165805]
["bitfinex","SOLUSD",1730721868023,17.92348585,163.8,163.74,24.15165805]
["bitfinex","SOLUSD",1730721868322,17.92348585,163.8,163.75,17.92348585]
["bitfinex","SOLUSD",1730721868707,17.92348585,163.8,163.74,18.04475805]
["bitfinex","SOLUSD",1730721871300,17.92348585,163.79,163.74,18.04475805]
["bitfinex","SOLUSD",1730721871919,17.92348585,163.8,163.75,17.92348585]
["bitfinex","SOLUSD",1730721872294,17.92348585,163.79,163.74,18.04475805]
["bitfinex","SOLUSD",1730721874018,17.92348585,163.8,163.75,17.92348585]
["bitfinex","SOLUSD",1730721874215,17.92348585,163.79,163.74,18.04475805]
["bitfinex","SOLUSD",1730721875698,17.92348585,163.8,163.75,17.92348585]
["bitfinex","SOLUSD",1730721876219,17.92348585,163.8,163.76,6.1064]
["bitfinex","SOLUSD",1730721876391,17.92348585,163.79,163.76,6.1064]
["bitfinex","SOLUSD",1730721877310,11.47064447,163.78,163.76,6.1064]
["bitfinex","SOLUSD",1730721877518,11.47064447,163.77,163.75,0.1212722]
["bitfinex","SOLUSD",1730721877818,11.47064447,163.78,163.75,6.2278722]
["bitfinex","SOLUSD",1730721878903,11.47064447,163.79,163.75,0.1212722]
["bitfinex","SOLUSD",1730721879101,11.47064447,163.8,163.75,11.59191667]
["bitfinex","SOLUSD",1730721879600,12.2875,163.82,163.75,11.59191667]
["bitfinex","SOLUSD",1730721879601,11.47064447,163.79,163.75,0.1212722]
["bitfinex","SOLUSD",1730721880095,11.47064447,163.79,163.75,6.2280722]
["bitfinex","SOLUSD",1730721880491,11.47064447,163.77,163.75,0.1212722]
["bitfinex","SOLUSD",1730721880702,73.50872235,163.76,163.75,0.1212722]
["bitfinex","SOLUSD",1730721881619,27.62614447,163.76,163.75,0.1212722]
["bitfinex","SOLUSD",1730721881802,33.73254447,163.76,163.75,0.1212722]
["bitfinex","SOLUSD",1730721882001,79.61512235,163.76,163.75,0.1212722]
["bitfinex","SOLUSD",1730721882414,33.73254447,163.76,163.75,0.1212722]
["bitfinex","SOLUSD",1730721884922,79.61512235,163.76,163.75,0.1212722]
["bitfinex","SOLUSD",1730721887730,11.47064447,163.76,163.75,0.1212722]
["bitfinex","SOLUSD",1730721890710,11.47064447,163.76,163.75,6.2280722]
["bitfinex","SOLUSD",1730721892132,11.47064447,163.77,163.75,6.2280722]
["bitfinex","SOLUSD",1730721892822,21.7426,163.8,163.75,6.2280722]
["bitfinex","SOLUSD",1730721892823,11.47064447,163.76,163.75,6.2280722]
["bitfinex","SOLUSD",1730721895847,6.1055,163.79,163.75,6.2280722]
["bitfinex","SOLUSD",1730721895848,11.47064447,163.77,163.75,6.2280722]
["bitfinex","SOLUSD",1730721896347,11.47064447,163.76,163.75,6.2280722]
["bitfinex","SOLUSD",1730721897756,11.47064447,163.76,163.75,0.1212722]
["bitfinex","SOLUSD",1730721906640,11.47064447,163.76,163.75,0.1083462]
["bitfinex","SOLUSD",1730721906857,15.6373,163.8,163.75,0.1083462]
["bitfinex","SOLUSD",1730721906858,11.47064447,163.77,163.75,0.1083462]
["bitfinex","SOLUSD",1730721908462,11.47064447,163.77,163.76,6.1064]
["bitfinex","SOLUSD",1730721909433,11.47064447,163.78,163.75,0.1083462]
["bitfinex","SOLUSD",1730721909630,11.47064447,163.79,163.75,0.1083462]
["bitfinex","SOLUSD",1730721910673,11.47064447,163.8,163.75,11.57899067]
["bitfinex","SOLUSD",1730721911534,11.47064447,163.81,163.76,17.57704447]
["bitfinex","SOLUSD",1730721911972,11.47064447,163.8,163.76,6.1064]
["bitfinex","SOLUSD",1730721912162,11.47064447,163.79,163.76,6.1064]
["bitfinex","SOLUSD",1730721912459,11.47064447,163.77,163.75,0.1083462]
["bitfinex","SOLUSD",1730721912652,11.47064447,163.76,163.75,0.1083462]
["bitfinex","SOLUSD",1730721913873,17.57704447,163.76,163.75,0.1083462]
["bitfinex","SOLUSD",1730721915257,63.45962235,163.76,163.75,0.1083462]
["bitfinex","SOLUSD",1730721918552,63.45962235,163.76,163.71,0.3142041]
["bitfinex","SOLUSD",1730721918553,113.80660635,163.76,163.71,0.3142041]
["bitfinex","SOLUSD",1730721918745,11.47064447,163.72,163.71,0.3142041]
["bitfinex","SOLUSD",1730721919677,17.57854447,163.72,163.71,0.3142041]
["bitfinex","SOLUSD",1730721923466,11.47064447,163.72,163.71,6.4225041]
["bitfinex","SOLUSD",1730721923986,11.47064447,163.72,163.71,0.3142041]
["bitfinex","SOLUSD",1730721925187,11.47064447,163.74,163.71,0.3142041]
["bitfinex","SOLUSD",1730721925561,11.47064447,163.73,163.71,0.3142041]
["bitfinex","SOLUSD",1730721926368,11.47064447,163.72,163.71,0.3142041]
["bitfinex","SOLUSD",1730721926690,11.47064447,163.73,163.71,0.3142041]
["bitfinex","SOLUSD",1730721927185,6.1062,163.77,163.71,0.3142041]
["bitfinex","SOLUSD",1730721927186,11.47064447,163.74,163.71,0.3142041]
["bitfinex","SOLUSD",1730721928781,11.47064447,163.75,163.71,0.3142041]
["bitfinex","SOLUSD",1730721930393,11.47064447,163.75,163.71,6.4225041]
["bitfinex","SOLUSD",1730721932175,11.47064447,163.76,163.71,17.89314857]
["bitfinex","SOLUSD",1730721933087,11.47064447,163.8,163.75,11.47064447]
["bitfinex","SOLUSD",1730721933294,11.47064447,163.8,163.76,11.47064447]
["bitfinex","SOLUSD",1730721933675,11.47064447,163.81,163.76,11.47064447]
["bitfinex","SOLUSD",1730721934179,11.47064447,163.81,163.76,17.57674447]
["bitfinex","SOLUSD",1730721935573,11.47064447,163.81,163.76,11.47064447]
["bitfinex","SOLUSD",1730721936070,11.47064447,163.88,163.81,0.12549]
["bitfinex","SOLUSD",1730721936273,10.74300904,163.9,163.84,11.47064447]
["bitfinex","SOLUSD",1730721936274,22.21365351,163.9,163.84,11.47064447]
["bitfinex","SOLUSD",1730721936496,10.74300904,163.9,163.85,11.47064447]
["bitfinex","SOLUSD",1730721936791,10.74300904,163.9,163.87,11.47064447]
["bitfinex","SOLUSD",1730721936978,11.47064447,163.92,163.87,11.47064447]
["bitfinex","SOLUSD",1730721937373,11.47064447,163.93,163.87,11.47064447]
["bitfinex","SOLUSD",1730721937573,11.47064447,163.94,163.89,11.47064447]
["bitfinex","SOLUSD",1730721937883,11.47064447,163.94,163.85,15.4919]
["bitfinex","SOLUSD",1730721937884,11.47064447,163.94,163.88,11.47064447]
["bitfinex","SOLUSD",1730721938469,11.47064447,163.94,163.89,11.47064447]
["bitfinex","SOLUSD",1730721938772,11.47064447,163.96,163.91,11.47064447]
["bitfinex","SOLUSD",1730721938970,11.47064447,163.97,163.91,11.47064447]
["bitfinex","SOLUSD",1730721939170,11.47064447,163.97,163.92,11.47064447]
["bitfinex","SOLUSD",1730721939402,17.88208918,163.98,163.93,17.88208918]
["bitfinex","SOLUSD",1730721939812,0.3142041,164.0,163.96,17.88208918]
["bitfinex","SOLUSD",1730721940093,0.3142041,164.0,163.97,17.88208918]
["bitfinex","SOLUSD",1730721940297,0.3142041,164.0,163.95,18.00757918]
["bitfinex","SOLUSD",1730721940497,17.88208918,163.99,163.94,23.98178918]
["bitfinex","SOLUSD",1730721941102,18.19629328,164.0,163.95,17.88208918]
["bitfinex","SOLUSD",1730721942375,18.19629328,164.0,163.94,17.88208918]
["bitfinex","SOLUSD",1730721942376,17.88208918,163.99,163.94,17.88208918]
["bitfinex","SOLUSD",1730721942696,18.19629328,164.0,163.95,17.88208918]
["bitfinex","SOLUSD",1730721942997,0.3142041,164.0,163.95,17.88208918]
["bitfinex","SOLUSD",1730721943391,17.88208918,163.99,163.93,17.88208918]
["bitfinex","SOLUSD",1730721943588,17.88208918,163.97,163.92,17.88208918]
["bitfinex","SOLUSD",1730721945881,17.88208918,163.96,163.91,18.13306918]
["bitfinex","SOLUSD",1730721946083,17.88208918,163.97,163.91,18.13306918]
["bitfinex","SOLUSD",1730721946296,17.88208918,163.97,163.92,17.88208918]
["bitfinex","SOLUSD",1730721946507,17.88208918,163.97,163.91,18.13306918]
["bitfinex","SOLUSD",1730721946801,17.88208918,163.96,163.92,6.1005]
["bitfinex","SOLUSD",1730721947181,17.88208918,163.95,163.92,6.1005]
["bitfinex","SOLUSD",1730721947579,17.88208918,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1730721947798,17.88208918,163.94,163.9,6.1012]
["bitfinex","SOLUSD",1730721947986,17.88208918,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730721949310,17.88208918,163.94,163.89,23.98368918]
["bitfinex","SOLUSD",1730721950079,17.88208918,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1730721950275,17.88208918,163.94,163.89,23.98368918]
["bitfinex","SOLUSD",1730721951088,17.88208918,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1730721953285,17.88208918,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730721956593,17.88208918,163.92,163.89,6.1016]
["bitfinex","SOLUSD",1730721957191,17.88208918,163.91,163.89,6.1016]
["bitfinex","SOLUSD",1730721957501,17.88208918,163.91,163.86,17.88208918]
["bitfinex","SOLUSD",1730721957888,17.88208918,163.92,163.86,17.88208918]
["bitfinex","SOLUSD",1730721958085,17.88208918,163.93,163.88,18.13306918]
["bitfinex","SOLUSD",1730721959216,17.88208918,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730721959416,11.45137846,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730721959712,11.45137846,163.96,163.91,11.45137846]
["bitfinex","SOLUSD",1730721959913,11.45137846,163.96,163.89,6.1016]
["bitfinex","SOLUSD",1730721959914,11.45137846,163.98,163.93,11.45137846]
["bitfinex","SOLUSD",1730721960088,0.3142041,164.0,163.96,11.45137846]
["bitfinex","SOLUSD",1730721960292,0.3142041,164.0,163.93,54.65067078]
["bitfinex","SOLUSD",1730721960507,0.3142041,164.0,163.97,11.45137846]
["bitfinex","SOLUSD",1730721961124,0.3142041,164.0,163.93,54.65067078]
["bitfinex","SOLUSD",1730721961125,0.3142041,164.0,163.96,11.45137846]
["bitfinex","SOLUSD",1730721961333,0.3142041,164.0,163.96,17.87496086]
["bitfinex","SOLUSD",1730721961899,0.3142041,164.0,163.94,23.97466086]
["bitfinex","SOLUSD",1730721961900,17.87496086,163.99,163.94,23.97466086]
["bitfinex","SOLUSD",1730721962218,18.18916496,164.0,163.95,17.87496086]
["bitfinex","SOLUSD",1730721963399,0.3142041,164.0,163.95,17.87496086]
["bitfinex","SOLUSD",1730721963730,0.3142041,164.0,163.96,17.87496086]
["bitfinex","SOLUSD",1730721963910,0.3142041,164.0,163.95,17.87496086]
["bitfinex","SOLUSD",1730721964104,18.18916496,164.0,163.94,17.87496086]
["bitfinex","SOLUSD",1730721966107,18.18916496,164.0,163.95,17.87496086]
["bitfinex","SOLUSD",1730721966314,0.3142041,164.0,163.96,17.87496086]
["bitfinex","SOLUSD",1730721966809,0.3142041,164.0,163.95,17.87496086]
["bitfinex","SOLUSD",1730721966810,18.18916496,164.0,163.95,17.87496086]
["bitfinex","SOLUSD",1730721968223,0.3142041,164.0,163.96,17.87496086]
["bitfinex","SOLUSD",1730721968401,0.3142041,164.0,163.95,17.87496086]
["bitfinex","SOLUSD",1730721968920,0.3142041,164.0,163.96,17.87496086]
["bitfinex","SOLUSD",1730721969125,0.3142041,164.0,163.99,17.87496086]
["bitfinex","SOLUSD",1730721970402,0.3142041,164.0,163.99,18.12594086]
["bitfinex","SOLUSD",1730721970609,0.3142041,164.0,163.99,42.02831486]
["bitfinex","SOLUSD",1730721972929,0.3142041,164.0,163.99,18.12594086]
["bitfinex","SOLUSD",1730721974534,0.3142041,164.0,163.99,18.25143086]
["bitfinex","SOLUSD",1730721974711,0.3142041,164.0,163.99,59.90327572]
["bitfinex","SOLUSD",1730721976232,0.3142041,164.0,163.99,42.02831486]
["bitfinex","SOLUSD",1730721977036,0.3142041,164.0,163.99,59.90327572]
["bitfinex","SOLUSD",1730721979730,0.3142041,164.0,163.99,52.65112164]
["bitfinex","SOLUSD",1730721980417,0.3142041,164.0,163.99,70.5260825]
["bitfinex","SOLUSD",1730721980615,4.1e-06,164.0,163.99,70.6260825]
["bitfinex","SOLUSD",1730721980813,0.3142041,164.08,164.01,0.1]
["bitfinex","SOLUSD",1730721981137,0.3142041,164.08,164.07,17.87496086]
["bitfinex","SOLUSD",1730721982133,0.3142041,164.08,164.07,18.12594086]
["bitfinex","SOLUSD",1730721982841,0.3142041,164.08,164.07,17.87496086]
["bitfinex","SOLUSD",1730721983014,0.3142041,164.08,164.06,17.87496086]
["bitfinex","SOLUSD",1730721983336,0.3142041,164.08,164.07,11.42502503]
["bitfinex","SOLUSD",1730721987712,0.3142041,164.08,164.07,11.67600503]
["bitfinex","SOLUSD",1730721988028,0.3142041,164.08,164.07,81.27847915]
["bitfinex","SOLUSD",1730721988233,0.3142041,164.08,164.07,112.00128593]
["bitfinex","SOLUSD",1730721988945,0.3142041,164.16,164.1,0.37647]
["bitfinex","SOLUSD",1730721989242,0.3142041,164.16,164.14,11.42502503]
["bitfinex","SOLUSD",1730721989452,0.3142041,164.16,164.15,17.83587993]
["bitfinex","SOLUSD",1730721990841,0.3142041,164.16,164.14,17.83587993]
["bitfinex","SOLUSD",1730721991340,0.3142041,164.16,164.15,17.83587993]
["bitfinex","SOLUSD",1730721992337,0.3142041,164.16,164.13,17.83587993]
["bitfinex","SOLUSD",1730721993942,0.3142041,164.16,164.12,17.83587993]
["bitfinex","SOLUSD",1730721995947,17.83587993,164.15,164.1,17.83587993]
["bitfinex","SOLUSD",1730721996149,17.83587993,164.14,164.09,17.83587993]
["bitfinex","SOLUSD",1730721996745,17.83587993,164.14,164.04,15.7489]
["bitfinex","SOLUSD",1730721996746,17.83587993,164.14,164.08,17.83587993]
["bitfinex","SOLUSD",1730721997348,17.83587993,164.13,164.08,17.83587993]
["bitfinex","SOLUSD",1730721998546,17.83587993,164.12,164.07,17.83587993]
["bitfinex","SOLUSD",1730721999747,17.83587993,164.1,164.05,17.83587993]
["bitfinex","SOLUSD",1730721999963,17.83587993,164.11,164.06,17.83587993]
["bitfinex","SOLUSD",1730722000269,17.83587993,164.11,164.04,0.12549]
["bitfinex","SOLUSD",1730722000270,17.83587993,164.1,164.05,17.83587993]
["bitfinex","SOLUSD",1730722001137,17.83587993,164.14,164.08,17.83587993]
["bitfinex","SOLUSD",1730722001434,40.59388403,164.16,164.11,17.83587993]
["bitfinex","SOLUSD",1730722001639,22.7580041,164.16,164.12,17.83587993]
["bitfinex","SOLUSD",1730722002083,40.59388403,164.16,164.11,17.83587993]
["bitfinex","SOLUSD",1730722002361,22.7580041,164.16,164.12,17.83587993]
["bitfinex","SOLUSD",1730722002552,0.3142041,164.16,164.13,17.83587993]
["bitfinex","SOLUSD",1730722002745,0.3142041,164.16,164.14,17.83587993]
["bitfinex","SOLUSD",1730722004064,0.3142041,164.16,164.15,18.08685993]
["bitfinex","SOLUSD",1730722006445,0.3142041,164.16,164.15,41.98923393]
["bitfinex","SOLUSD",1730722011869,0.3142041,164.16,164.15,18.08685993]
["bitfinex","SOLUSD",1730722012083,0.3142041,164.16,164.14,17.83587993]
["bitfinex","SOLUSD",1730722012765,0.3142041,164.16,164.15,17.83587993]
["bitfinex","SOLUSD",1730722013259,0.3142041,164.16,164.15,18.08685993]
["bitfinex","SOLUSD",1730722015664,0.3142041,164.16,164.15,41.98923393]
["bitfinex","SOLUSD",1730722016270,0.3142041,164.16,164.15,79.92511386]
["bitfinex","SOLUSD",1730722016644,22.5072041,164.24,164.16,44.353354]
["bitfinex","SOLUSD",1730722016645,0.3142041,164.24,164.16,44.353354]
["bitfinex","SOLUSD",1730722016859,0.3142041,164.24,164.23,17.83587993]
["bitfinex","SOLUSD",1730722017356,0.3142041,164.24,164.22,17.83587993]
["bitfinex","SOLUSD",1730722018275,0.3142041,164.24,164.23,17.83587993]
["bitfinex","SOLUSD",1730722018571,0.3142041,164.24,164.23,18.08685993]
["bitfinex","SOLUSD",1730722020079,0.3142041,164.24,164.23,41.98923393]
["bitfinex","SOLUSD",1730722020253,0.3142041,164.24,164.23,61.98923393]
["bitfinex","SOLUSD",1730722020571,0.3142041,164.24,164.23,79.82511386]
["bitfinex","SOLUSD",1730722020779,0.3142041,164.24,164.23,61.98923393]
["bitfinex","SOLUSD",1730722022552,0.3142041,164.24,164.23,62.08923393]
["bitfinex","SOLUSD",1730722023255,0.3142041,164.24,164.23,61.98923393]
["bitfinex","SOLUSD",1730722023779,0.3142041,164.24,164.23,79.92511386]
["bitfinex","SOLUSD",1730722023973,4.1e-06,164.24,164.23,106.31732064]
["bitfinex","SOLUSD",1730722024181,0.3142041,164.32,164.28,0.12549]
["bitfinex","SOLUSD",1730722024383,0.3142041,164.32,164.27,0.25098]
["bitfinex","SOLUSD",1730722024384,0.3142041,164.32,164.31,18.08685993]
["bitfinex","SOLUSD",1730722024557,0.3142041,164.32,164.31,41.98923393]
["bitfinex","SOLUSD",1730722024881,0.3142041,164.32,164.31,18.08685993]
["bitfinex","SOLUSD",1730722025968,0.3182625,164.36,164.32,0.25098]
["bitfinex","SOLUSD",1730722026155,0.4421415,164.36,164.33,17.83587993]
["bitfinex","SOLUSD",1730722026355,0.4421415,164.36,164.34,17.83587993]
["bitfinex","SOLUSD",1730722027668,0.4421415,164.36,164.35,18.08685993]
["bitfinex","SOLUSD",1730722028456,0.4421415,164.36,164.35,41.98923393]
["bitfinex","SOLUSD",1730722028786,0.4421415,164.36,164.35,62.08923393]
["bitfinex","SOLUSD",1730722029683,0.4421415,164.36,164.35,62.18923393]
["bitfinex","SOLUSD",1730722029985,0.4421415,164.36,164.35,62.08923393]
["bitfinex","SOLUSD",1730722030362,18.15414243,164.44,164.39,0.37647]
["bitfinex","SOLUSD",1730722030363,0.318304,164.44,164.39,0.37647]
["bitfinex","SOLUSD",1730722030588,0.318304,164.44,164.43,18.08685993]
["bitfinex","SOLUSD",1730722031382,0.318304,164.44,164.43,41.98923393]
["bitfinex","SOLUSD",1730722032107,0.318304,164.44,164.43,61.98923393]
["bitfinex","SOLUSD",1730722032393,0.318304,164.44,164.43,62.08923393]
["bitfinex","SOLUSD",1730722032862,0.318304,164.44,164.43,62.18923393]
["bitfinex","SOLUSD",1730722033059,0.1365665,164.52,164.44,44.153354]
["bitfinex","SOLUSD",1730722033260,0.1365665,164.52,164.48,17.83587993]
["bitfinex","SOLUSD",1730722033460,0.1365665,164.52,164.51,17.83587993]
["bitfinex","SOLUSD",1730722033665,0.1365665,164.52,164.51,17.96136993]
["bitfinex","SOLUSD",1730722033886,0.1365665,164.52,164.51,18.08685993]
["bitfinex","SOLUSD",1730722034093,0.1365665,164.52,164.51,17.83587993]
["bitfinex","SOLUSD",1730722034763,0.1365665,164.52,164.5,17.83587993]
["bitfinex","SOLUSD",1730722034959,0.1365665,164.52,164.51,17.83587993]
["bitfinex","SOLUSD",1730722035287,0.1365665,164.52,164.51,61.98923393]
["bitfinex","SOLUSD",1730722035599,0.1365665,164.52,164.51,62.08923393]
["bitfinex","SOLUSD",1730722036205,0.1365665,164.52,164.51,0.25098]
["bitfinex","SOLUSD",1730722036698,0.1365665,164.52,164.51,20.37647]
["bitfinex","SOLUSD",1730722037500,0.1365665,164.52,164.51,0.25098]
["bitfinex","SOLUSD",1730722037799,17.97244643,164.52,164.46,17.93587993]
["bitfinex","SOLUSD",1730722037975,17.83587993,164.51,164.46,17.93587993]
["bitfinex","SOLUSD",1730722038303,0.1365665,164.52,164.49,0.12549]
["bitfinex","SOLUSD",1730722038504,0.1365665,164.52,164.49,17.96136993]
["bitfinex","SOLUSD",1730722038676,0.1365665,164.52,164.49,0.12549]
["bitfinex","SOLUSD",1730722038870,0.1365665,164.52,164.5,0.12549]
["bitfinex","SOLUSD",1730722039070,0.1365665,164.52,164.5,24.153354]
["bitfinex","SOLUSD",1730722039295,17.97244643,164.52,164.5,0.25098]
["bitfinex","SOLUSD",1730722039475,17.83587993,164.51,164.47,23.902374]
["bitfinex","SOLUSD",1730722039679,17.83587993,164.51,164.47,24.027864]
["bitfinex","SOLUSD",1730722039886,17.97244643,164.52,164.48,0.12549]
["bitfinex","SOLUSD",1730722040272,17.97244643,164.52,164.47,24.027864]
["bitfinex","SOLUSD",1730722040606,17.83587993,164.49,164.44,18.03587993]
["bitfinex","SOLUSD",1730722040896,17.83587993,164.51,164.45,18.06136993]
["bitfinex","SOLUSD",1730722041203,17.83587993,164.51,164.45,17.93587993]
["bitfinex","SOLUSD",1730722041900,17.83587993,164.51,164.46,20.37647]
["bitfinex","SOLUSD",1730722042077,17.83587993,164.5,164.46,20.37647]
["bitfinex","SOLUSD",1730722042806,17.83587993,164.51,164.46,38.21234993]
["bitfinex","SOLUSD",1730722043300,17.97244643,164.52,164.48,0.25098]
["bitfinex","SOLUSD",1730722043494,0.1365665,164.52,164.51,0.12549]
["bitfinex","SOLUSD",1730722043703,0.1365665,164.52,164.51,20.37647]
["bitfinex","SOLUSD",1730722044000,0.1365665,164.52,164.51,44.153354]
["bitfinex","SOLUSD",1730722044305,0.1365665,164.52,164.51,62.18923393]
["bitfinex","SOLUSD",1730722044676,0.1365665,164.52,164.51,62.08923393]
["bitfinex","SOLUSD",1730722044877,0.1365665,164.52,164.51,62.18923393]
["bitfinex","SOLUSD",1730722045979,0.1365665,164.52,164.51,62.08923393]
["bitfinex","SOLUSD",1730722046715,0.1365665,164.52,164.51,42.08923393]
["bitfinex","SOLUSD",1730722047302,0.1365665,164.52,164.51,41.98923393]
["bitfinex","SOLUSD",1730722047698,0.1365665,164.52,164.51,0.12549]
["bitfinex","SOLUSD",1730722047996,0.1365665,164.52,164.51,17.96136993]
["bitfinex","SOLUSD",1730722048201,0.1365665,164.52,164.51,18.08685993]
["bitfinex","SOLUSD",1730722048401,0.1365665,164.52,164.51,0.12549]
["bitfinex","SOLUSD",1730722049107,0.1365665,164.52,164.51,0.25098]
["bitfinex","SOLUSD",1730722049286,0.1365665,164.52,164.51,0.37647]
["bitfinex","SOLUSD",1730722049481,0.1365665,164.52,164.48,17.83587993]
["bitfinex","SOLUSD",1730722050408,17.97244643,164.52,164.47,17.83587993]
["bitfinex","SOLUSD",1730722050597,17.97244643,164.52,164.48,0.12549]
["bitfinex","SOLUSD",1730722050901,17.83587993,164.51,164.46,0.12549]
["bitfinex","SOLUSD",1730722051111,17.83587993,164.51,164.46,0.25098]
["bitfinex","SOLUSD",1730722051405,17.83587993,164.5,164.45,17.83587993]
["bitfinex","SOLUSD",1730722051585,17.83587993,164.49,164.44,17.83587993]
["bitfinex","SOLUSD",1730722052283,17.83587993,164.51,164.45,17.96136993]
["bitfinex","SOLUSD",1730722052602,17.83587993,164.51,164.47,0.12549]
["bitfinex","SOLUSD",1730722052795,17.97244643,164.52,164.47,0.12549]
["bitfinex","SOLUSD",1730722053300,17.83587993,164.51,164.47,0.37647]
["bitfinex","SOLUSD",1730722053795,0.1365665,164.52,164.47,0.37647]
["bitfinex","SOLUSD",1730722053796,17.97244643,164.52,164.47,0.37647]
["bitfinex","SOLUSD",1730722054000,0.1365665,164.52,164.5,0.12549]
["bitfinex","SOLUSD",1730722054186,0.1365665,164.52,164.5,0.25098]
["bitfinex","SOLUSD",1730722055206,0.1365665,164.52,164.47,17.83587993]
["bitfinex","SOLUSD",1730722055384,17.83587993,164.51,164.47,0.25098]
["bitfinex","SOLUSD",1730722055701,17.83587993,164.51,164.46,24.027864]
["bitfinex","SOLUSD",1730722055904,17.97244643,164.52,164.47,17.83587993]
["bitfinex","SOLUSD",1730722056212,17.83587993,164.51,164.46,17.83587993]
["bitfinex","SOLUSD",1730722056778,17.83587993,164.51,164.37,6.35058151]
["bitfinex","SOLUSD",1730722056779,17.97244643,164.52,164.47,17.96136993]
["bitfinex","SOLUSD",1730722057021,17.83587993,164.51,164.47,0.12549]
["bitfinex","SOLUSD",1730722057186,17.83587993,164.51,164.47,0.25098]
["bitfinex","SOLUSD",1730722058013,17.83587993,164.48,164.43,17.83587993]
["bitfinex","SOLUSD",1730722058185,17.83587993,164.48,164.42,17.83587993]
["bitfinex","SOLUSD",1730722058683,17.83587993,164.49,164.44,17.83587993]
["bitfinex","SOLUSD",1730722059118,17.83587993,164.48,164.43,17.83587993]
["bitfinex","SOLUSD",1730722060288,17.83587993,164.49,164.44,17.96136993]
["bitfinex","SOLUSD",1730722060483,17.83587993,164.51,164.47,0.25098]
["bitfinex","SOLUSD",1730722060709,17.97244643,164.52,164.47,18.08685993]
["bitfinex","SOLUSD",1730722061015,0.1365665,164.52,164.49,0.25098]
["bitfinex","SOLUSD",1730722061211,17.97244643,164.52,164.47,20.25098]
["bitfinex","SOLUSD",1730722061527,17.83587993,164.51,164.47,0.25098]
["bitfinex","SOLUSD",1730722061884,17.97244643,164.52,164.47,0.25098]
["bitfinex","SOLUSD",1730722062313,17.83587993,164.51,164.47,0.25098]
["bitfinex","SOLUSD",1730722062899,17.97244643,164.52,164.47,0.25098]
["bitfinex","SOLUSD",1730722063294,17.97244643,164.52,164.47,18.08685993]
["bitfinex","SOLUSD",1730722063495,17.83587993,164.51,164.47,0.25098]
["bitfinex","SOLUSD",1730722063804,17.83587993,164.48,164.43,17.83587993]
["bitfinex","SOLUSD",1730722064108,17.83587993,164.48,164.44,0.12549]
["bitfinex","SOLUSD",1730722064315,17.83587993,164.49,164.44,17.96136993]
["bitfinex","SOLUSD",1730722065186,17.83587993,164.49,164.45,0.25098]
["bitfinex","SOLUSD",1730722067915,17.83587993,164.48,164.43,20.25098]
["bitfinex","SOLUSD",1730722069011,17.83587993,164.48,164.43,18.08685993]
["bitfinex","SOLUSD",1730722069324,24.12307993,164.49,164.43,18.08685993]
["bitfinex","SOLUSD",1730722072619,24.12307993,164.49,164.44,17.83587993]
["bitfinex","SOLUSD",1730722074420,0.1365665,164.52,164.44,17.83587993]
["bitfinex","SOLUSD",1730722074421,0.1365665,164.52,164.49,0.25098]
["bitfinex","SOLUSD",1730722074729,0.1365665,164.52,164.49,18.08685993]
["bitfinex","SOLUSD",1730722074933,0.1365665,164.52,164.49,0.25098]
["bitfinex","SOLUSD",1730722075830,0.1365665,164.52,164.49,18.08685993]
["bitfinex","SOLUSD",1730722076532,0.1365665,164.52,164.51,0.37647]
["bitfinex","SOLUSD",1730722076827,0.1365665,164.52,164.51,61.98923393]
["bitfinex","SOLUSD",1730722080612,0.1365665,164.52,164.51,62.08923393]
["bitfinex","SOLUSD",1730722081015,0.1365665,164.52,164.51,61.98923393]
["bitfinex","SOLUSD",1730722081233,0.1365665,164.52,164.51,38.21234993]
["bitfinex","SOLUSD",1730722081619,0.1365665,164.52,164.51,61.98923393]
["bitfinex","SOLUSD",1730722082224,0.1365665,164.52,164.51,62.08923393]
["bitfinex","SOLUSD",1730722083232,0.1365665,164.52,164.51,61.98923393]
["bitfinex","SOLUSD",1730722084034,0.1365665,164.52,164.51,17.83587993]
["bitfinex","SOLUSD",1730722084414,0.1365665,164.52,164.51,17.96136993]
["bitfinex","SOLUSD",1730722085220,0.1365665,164.52,164.51,18.21234993]
["bitfinex","SOLUSD",1730722085413,0.1365665,164.52,164.51,41.98923393]
["bitfinex","SOLUSD",1730722085614,0.1365665,164.52,164.51,61.98923393]
["bitfinex","SOLUSD",1730722086521,40.07347993,164.59,164.52,44.153354]
["bitfinex","SOLUSD",1730722086733,0.2972018,164.56,164.52,44.153354]
["bitfinex","SOLUSD",1730722086921,0.2972018,164.56,164.53,17.83587993]
["bitfinex","SOLUSD",1730722087117,0.2972018,164.56,164.54,0.25098]
["bitfinex","SOLUSD",1730722087537,0.2972018,164.56,164.54,18.08685993]
["bitfinex","SOLUSD",1730722087750,0.2972018,164.56,164.54,0.25098]
["bitfinex","SOLUSD",1730722090741,0.2972018,164.56,164.55,0.12549]
["bitfinex","SOLUSD",1730722090953,0.2972018,164.56,164.55,18.21234993]
["bitfinex","SOLUSD",1730722093654,0.2972018,164.56,164.55,41.98923393]
["bitfinex","SOLUSD",1730722093841,0.2972018,164.56,164.55,62.08923393]
["bitfinex","SOLUSD",1730722094026,0.2972018,164.56,164.55,61.98923393]
["bitfinex","SOLUSD",1730722094349,0.2972018,164.56,164.55,62.08923393]
["bitfinex","SOLUSD",1730722094948,15.1806,164.69,164.55,62.08923393]
["bitfinex","SOLUSD",1730722094949,40.74357993,164.72,164.62,0.1]
["bitfinex","SOLUSD",1730722095248,40.74357993,164.72,164.64,41.73825393]
["bitfinex","SOLUSD",1730722095820,40.74357993,164.72,164.64,61.73825393]
["bitfinex","SOLUSD",1730722096044,22.9077,164.72,164.64,61.73825393]
["bitfinex","SOLUSD",1730722096648,40.74357993,164.72,164.64,41.73825393]
["bitfinex","SOLUSD",1730722096853,17.83587993,164.7,164.64,18.08685993]
["bitfinex","SOLUSD",1730722097325,0.3193718,164.73,164.69,0.37647]
["bitfinex","SOLUSD",1730722097525,0.3193718,164.73,164.72,17.83587993]
["bitfinex","SOLUSD",1730722097728,0.3193718,164.73,164.72,41.98923393]
["bitfinex","SOLUSD",1730722097952,0.3193718,164.73,164.72,0.25098]
["bitfinex","SOLUSD",1730722098338,0.3193718,164.73,164.72,18.08685993]
["bitfinex","SOLUSD",1730722099528,0.3193718,164.73,164.72,17.83587993]
["bitfinex","SOLUSD",1730722099842,0.3193718,164.73,164.71,17.83587993]
["bitfinex","SOLUSD",1730722100531,0.3193718,164.73,164.72,17.83587993]
["bitfinex","SOLUSD",1730722100726,0.3193718,164.73,164.72,18.08685993]
["bitfinex","SOLUSD",1730722101253,0.3193718,164.73,164.71,17.83587993]
["bitfinex","SOLUSD",1730722101941,0.3193718,164.73,164.72,17.83587993]
["bitfinex","SOLUSD",1730722102333,0.3193718,164.73,164.72,17.96136993]
["bitfinex","SOLUSD",1730722102648,0.3193718,164.73,164.72,41.98923393]
["bitfinex","SOLUSD",1730722103360,0.3193718,164.73,164.72,61.98923393]
["bitfinex","SOLUSD",1730722107249,0.3193718,164.73,164.72,62.08923393]
["bitfinex","SOLUSD",1730722107466,0.3193718,164.73,164.72,79.92511386]
["bitfinex","SOLUSD",1730722108548,0.3193718,164.73,164.72,62.08923393]
["bitfinex","SOLUSD",1730722109080,0.3193718,164.73,164.72,61.98923393]
["bitfinex","SOLUSD",1730722109367,0.3193718,164.73,164.72,37.83587993]
["bitfinex","SOLUSD",1730722109682,0.3193718,164.73,164.71,17.83587993]
["bitfinex","SOLUSD",1730722110552,0.3193718,164.73,164.7,17.83587993]
["bitfinex","SOLUSD",1730722110988,0.3193718,164.73,164.71,0.25098]
["bitfinex","SOLUSD",1730722111480,0.3193718,164.73,164.71,18.08685993]
["bitfinex","SOLUSD",1730722111664,0.3193718,164.73,164.72,79.82511386]
["bitfinex","SOLUSD",1730722111864,0.3193718,164.73,164.72,79.92511386]
["bitfinex","SOLUSD",1730722112080,0.3193718,164.73,164.72,59.82511386]
["bitfinex","SOLUSD",1730722112281,0.3193718,164.73,164.72,61.98923393]
["bitfinex","SOLUSD",1730722112889,0.3193718,164.73,164.72,62.08923393]
["bitfinex","SOLUSD",1730722113066,0.3193718,164.73,164.72,61.98923393]
["bitfinex","SOLUSD",1730722113267,0.3193718,164.73,164.72,62.08923393]
["bitfinex","SOLUSD",1730722113468,0.3193718,164.73,164.72,61.98923393]
["bitfinex","SOLUSD",1730722114985,0.3193718,164.73,164.72,18.08685993]
["bitfinex","SOLUSD",1730722115463,0.3193718,164.73,164.72,17.83587993]
["bitfinex","SOLUSD",1730722116478,0.3193718,164.73,164.72,37.83587993]
["bitfinex","SOLUSD",1730722116799,0.3193718,164.73,164.72,38.08685993]
["bitfinex","SOLUSD",1730722116986,0.3193718,164.73,164.71,20.0]
["bitfinex","SOLUSD",1730722117297,0.3193718,164.73,164.7,17.83587993]
["bitfinex","SOLUSD",1730722117298,17.83587993,164.72,164.67,17.83587993]
["bitfinex","SOLUSD",1730722117689,24.27995173,164.73,164.68,17.83587993]
["bitfinex","SOLUSD",1730722118187,17.83587993,164.72,164.67,17.83587993]
["bitfinex","SOLUSD",1730722118694,17.83587993,164.72,164.68,20.0]
["bitfinex","SOLUSD",1730722119277,17.83587993,164.71,164.66,17.83587993]
["bitfinex","SOLUSD",1730722119478,17.83587993,164.71,164.67,20.0]
["bitfinex","SOLUSD",1730722120493,0.3193718,164.73,164.7,17.83587993]
["bitfinex","SOLUSD",1730722120683,0.3193718,164.73,164.72,17.96136993]
["bitfinex","SOLUSD",1730722121692,0.3193718,164.73,164.72,61.86374393]
["bitfinex","SOLUSD",1730722126298,0.3193718,164.73,164.71,17.83587993]
["bitfinex","SOLUSD",1730722126804,0.3193718,164.73,164.72,17.83587993]
["bitfinex","SOLUSD",1730722127597,0.3193718,164.73,164.72,37.83587993]
["bitfinex","SOLUSD",1730722128297,0.3193718,164.73,164.71,17.83587993]
["bitfinex","SOLUSD",1730722128482,0.3193718,164.73,164.72,20.0]
["bitfinex","SOLUSD",1730722128686,0.3193718,164.73,164.72,37.83587993]
["bitfinex","SOLUSD",1730722129983,0.3193718,164.73,164.71,17.83587993]
["bitfinex","SOLUSD",1730722130195,0.3193718,164.73,164.72,17.83587993]
["bitfinex","SOLUSD",1730722130375,0.3193718,164.73,164.72,37.83587993]
["bitfinex","SOLUSD",1730722130575,0.3193718,164.73,164.72,88.95267254]
["bitfinex","SOLUSD",1730722130777,0.3193718,164.73,164.72,96.51791445]
["bitfinex","SOLUSD",1730722131296,0.3193718,164.73,164.72,88.95267254]
["bitfinex","SOLUSD",1730722135700,0.3193718,164.73,164.72,89.05267254]
["bitfinex","SOLUSD",1730722139508,0.3193718,164.73,164.72,17.83587993]
["bitfinex","SOLUSD",1730722139716,0.3193718,164.73,164.72,35.79724993]
["bitfinex","SOLUSD",1730722139912,0.3193718,164.73,164.72,53.63312986]
["bitfinex","SOLUSD",1730722140088,0.3193718,164.73,164.72,53.73312986]
["bitfinex","SOLUSD",1730722140695,0.3193718,164.73,164.72,97.76099386]
["bitfinex","SOLUSD",1730722141508,0.3193718,164.73,164.72,61.98923393]
["bitfinex","SOLUSD",1730722141687,0.3193718,164.73,164.72,17.96136993]
["bitfinex","SOLUSD",1730722142888,0.3193718,164.73,164.72,61.86374393]
["bitfinex","SOLUSD",1730722143696,0.3193718,164.73,164.72,37.96136993]
["bitfinex","SOLUSD",1730722145117,0.3193718,164.73,164.72,38.08685993]
["bitfinex","SOLUSD",1730722147393,0.3193718,164.73,164.72,38.21234993]
["bitfinex","SOLUSD",1730722147719,0.3193718,164.73,164.72,61.98923393]
["bitfinex","SOLUSD",1730722149118,0.3193718,164.73,164.72,79.82511386]
["bitfinex","SOLUSD",1730722149326,0.3193718,164.73,164.72,61.98923393]
["bitfinex","SOLUSD",1730722150100,0.3193718,164.73,164.72,17.83587993]
["bitfinex","SOLUSD",1730722151709,0.3193718,164.73,164.72,37.83587993]
["bitfinex","SOLUSD",1730722152629,18.15525173,164.73,164.68,24.17934061]
["bitfinex","SOLUSD",1730722152806,0.3193718,164.73,164.69,17.83587993]
["bitfinex","SOLUSD",1730722154123,0.3193718,164.73,164.7,17.83587993]
["bitfinex","SOLUSD",1730722155115,0.3193718,164.73,164.69,37.83587993]
["bitfinex","SOLUSD",1730722155318,0.3193718,164.73,164.69,20.0]
["bitfinex","SOLUSD",1730722156004,17.83587993,164.7,164.68,6.34346068]
["bitfinex","SOLUSD",1730722156205,23.91457993,164.69,164.62,17.83587993]
["bitfinex","SOLUSD",1730722156413,17.83587993,164.68,164.63,24.18203082]
["bitfinex","SOLUSD",1730722156629,23.91457993,164.69,164.63,24.18203082]
["bitfinex","SOLUSD",1730722157035,17.83587993,164.68,164.63,24.18203082]
["bitfinex","SOLUSD",1730722157525,17.83587993,164.68,164.63,17.83587993]
["bitfinex","SOLUSD",1730722157934,17.83587993,164.67,164.63,0.25098]
["bitfinex","SOLUSD",1730722158311,6.1376,164.63,164.62,6.34645176]
["bitfinex","SOLUSD",1730722158514,23.97347993,164.63,164.55,17.83587993]
["bitfinex","SOLUSD",1730722158822,6.1376,164.63,164.58,17.83587993]
["bitfinex","SOLUSD",1730722159026,17.83587993,164.61,164.56,17.96136993]
["bitfinex","SOLUSD",1730722159242,6.1376,164.63,164.57,17.83587993]
["bitfinex","SOLUSD",1730722159411,17.83587993,164.62,164.57,17.83587993]
["bitfinex","SOLUSD",1730722160227,12.2118,164.63,164.57,20.0]
["bitfinex","SOLUSD",1730722160422,17.83587993,164.6,164.55,17.83587993]
["bitfinex","SOLUSD",1730722160609,17.83587993,164.59,164.54,17.96136993]
["bitfinex","SOLUSD",1730722161531,17.83587993,164.59,164.54,17.83587993]
["bitfinex","SOLUSD",1730722161718,17.83587993,164.58,164.53,24.18447724]
["bitfinex","SOLUSD",1730722162822,15.9602,164.6,164.56,18.08685993]
["bitfinex","SOLUSD",1730722163013,15.9602,164.6,164.54,24.027864]
["bitfinex","SOLUSD",1730722163014,6.1376,164.63,164.59,17.83587993]
["bitfinex","SOLUSD",1730722163316,23.97347993,164.63,164.59,0.25098]
["bitfinex","SOLUSD",1730722163833,23.97347993,164.63,164.58,43.776884]
["bitfinex","SOLUSD",1730722163834,17.83587993,164.62,164.58,20.0]
["bitfinex","SOLUSD",1730722165542,17.83587993,164.62,164.57,0.12549]
["bitfinex","SOLUSD",1730722165834,17.83587993,164.62,164.54,20.0]
["bitfinex","SOLUSD",1730722165835,17.83587993,164.6,164.55,24.027864]
["bitfinex","SOLUSD",1730722166007,17.83587993,164.6,164.55,18.08685993]
["bitfinex","SOLUSD",1730722166426,17.83587993,164.61,164.55,18.08685993]
["bitfinex","SOLUSD",1730722167207,17.83587993,164.6,164.55,18.08685993]
["bitfinex","SOLUSD",1730722167825,17.83587993,164.61,164.55,18.08685993]
["bitfinex","SOLUSD",1730722168026,23.97347993,164.63,164.58,17.83587993]
["bitfinex","SOLUSD",1730722168551,23.97347993,164.63,164.59,20.0]
["bitfinex","SOLUSD",1730722170226,22.1469,164.66,164.62,17.83587993]
["bitfinex","SOLUSD",1730722170527,39.98277993,164.7,164.65,20.0]
["bitfinex","SOLUSD",1730722170837,22.1469,164.7,164.65,37.83587993]
["bitfinex","SOLUSD",1730722171037,39.98277993,164.7,164.65,20.0]
["bitfinex","SOLUSD",1730722172030,17.83587993,164.67,164.62,20.25098]
["bitfinex","SOLUSD",1730722172342,17.83587993,164.67,164.62,38.08685993]
["bitfinex","SOLUSD",1730722172930,17.83587993,164.68,164.62,38.08685993]
["bitfinex","SOLUSD",1730722174647,17.83587993,164.69,164.63,17.83587993]
["bitfinex","SOLUSD",1730722175442,23.90787993,164.69,164.63,17.83587993]
["bitfinex","SOLUSD",1730722175944,23.90787993,164.69,164.64,17.83587993]
["bitfinex","SOLUSD",1730722176738,22.1469,164.7,164.65,17.83587993]
["bitfinex","SOLUSD",1730722176941,22.1469,164.7,164.67,17.83587993]
["bitfinex","SOLUSD",1730722177148,22.1469,164.7,164.66,17.83587993]
["bitfinex","SOLUSD",1730722178245,22.1469,164.7,164.65,17.83587993]
["bitfinex","SOLUSD",1730722179840,22.1469,164.7,164.66,38.08685993]
["bitfinex","SOLUSD",1730722180154,24.22585173,164.73,164.67,17.83587993]
["bitfinex","SOLUSD",1730722180343,17.83587993,164.72,164.67,20.0]
["bitfinex","SOLUSD",1730722181330,17.83587993,164.72,164.67,17.83587993]
["bitfinex","SOLUSD",1730722181629,17.83587993,164.72,164.66,17.83587993]
["bitfinex","SOLUSD",1730722181952,17.83587993,164.72,164.67,20.0]
["bitfinex","SOLUSD",1730722183165,24.22585173,164.73,164.67,17.83587993]
["bitfinex","SOLUSD",1730722184067,17.83587993,164.72,164.67,17.83587993]
["bitfinex","SOLUSD",1730722184777,24.22585173,164.73,164.67,17.83587993]
["bitfinex","SOLUSD",1730722185774,17.83587993,164.72,164.67,17.83587993]
["bitfinex","SOLUSD",1730722187358,24.22585173,164.73,164.67,17.83587993]
["bitfinex","SOLUSD",1730722187555,0.3193718,164.73,164.69,17.83587993]
["bitfinex","SOLUSD",1730722187761,0.3193718,164.73,164.7,17.83587993]
["bitfinex","SOLUSD",1730722188086,0.3193718,164.73,164.71,17.83587993]
["bitfinex","SOLUSD",1730722191174,0.3193718,164.73,164.7,17.83587993]
["bitfinex","SOLUSD",1730722191383,18.15525173,164.73,164.7,20.0]
["bitfinex","SOLUSD",1730722191673,17.83587993,164.72,164.68,20.0]
["bitfinex","SOLUSD",1730722192855,24.22585173,164.73,164.68,20.0]
["bitfinex","SOLUSD",1730722193374,0.3193718,164.73,164.69,20.0]
["bitfinex","SOLUSD",1730722194675,0.3193718,164.73,164.69,17.83587993]
["bitfinex","SOLUSD",1730722195752,0.3193718,164.73,164.68,17.83587993]
["bitfinex","SOLUSD",1730722195952,0.3193718,164.73,164.69,20.0]
["bitfinex","SOLUSD",1730722197785,18.15525173,164.73,164.68,0.25098]
["bitfinex","SOLUSD",1730722197955,0.3193718,164.73,164.69,17.83587993]
["bitfinex","SOLUSD",1730722198259,0.3193718,164.73,164.7,37.83587993]
["bitfinex","SOLUSD",1730722198663,0.3193718,164.73,164.72,37.96136993]
["bitfinex","SOLUSD",1730722198868,0.3193718,164.73,164.72,38.08685993]
["bitfinex","SOLUSD",1730722199073,0.3193718,164.73,164.72,61.86374393]
["bitfinex","SOLUSD",1730722204256,0.3193718,164.73,164.72,61.98923393]
["bitfinex","SOLUSD",1730722204465,0.3193718,164.73,164.72,61.86374393]
["bitfinex","SOLUSD",1730722205772,0.3193718,164.73,164.72,37.83587993]
["bitfinex","SOLUSD",1730722205972,0.3193718,164.73,164.72,20.0]
["bitfinex","SOLUSD",1730722206173,18.15525173,164.73,164.68,17.83587993]
["bitfinex","SOLUSD",1730722206486,0.3193718,164.73,164.71,17.83587993]
["bitfinex","SOLUSD",1730722206656,0.3193718,164.73,164.68,0.12549]
["bitfinex","SOLUSD",1730722207374,0.3193718,164.73,164.72,31.33352197]
["bitfinex","SOLUSD",1730722207682,0.3193718,164.73,164.72,55.36138597]
["bitfinex","SOLUSD",1730722207883,0.3193718,164.73,164.72,55.48687597]
["bitfinex","SOLUSD",1730722208263,0.3193718,164.73,164.72,100.82096385]
["bitfinex","SOLUSD",1730722208689,0.3193718,164.73,164.72,55.48687597]
["bitfinex","SOLUSD",1730722210488,0.3193718,164.73,164.72,55.36138597]
["bitfinex","SOLUSD",1730722210672,0.3193718,164.73,164.72,31.58450197]
["bitfinex","SOLUSD",1730722212588,0.3193718,164.73,164.72,11.58450197]
["bitfinex","SOLUSD",1730722212790,0.3193718,164.73,164.7,11.33352197]
["bitfinex","SOLUSD",1730722213287,0.3193718,164.73,164.72,11.33352197]
["bitfinex","SOLUSD",1730722213584,0.3193718,164.73,164.72,11.58450197]
["bitfinex","SOLUSD",1730722214287,0.3193718,164.73,164.72,31.58450197]
["bitfinex","SOLUSD",1730722215287,0.3193718,164.73,164.72,20.0]
["bitfinex","SOLUSD",1730722215788,0.3193718,164.73,164.72,31.33352197]
["bitfinex","SOLUSD",1730722216285,0.3193718,164.73,164.72,76.79309985]
["bitfinex","SOLUSD",1730722216487,0.3193718,164.73,164.72,100.82096385]
["bitfinex","SOLUSD",1730722218476,0.3193718,164.81,164.75,0.12549]
["bitfinex","SOLUSD",1730722218686,0.3193718,164.81,164.79,11.33352197]
["bitfinex","SOLUSD",1730722219912,0.3193718,164.81,164.8,31.58450197]
["bitfinex","SOLUSD",1730722220079,0.3193718,164.81,164.8,55.36138597]
["bitfinex","SOLUSD",1730722221274,0.3193718,164.81,164.8,31.58450197]
["bitfinex","SOLUSD",1730722221492,0.3193718,164.81,164.8,20.25098]
["bitfinex","SOLUSD",1730722222797,0.3193718,164.81,164.8,20.0]
["bitfinex","SOLUSD",1730722223691,0.3193718,164.81,164.8,31.33352197]
["bitfinex","SOLUSD",1730722224295,0.3193718,164.81,164.8,31.58450197]
["bitfinex","SOLUSD",1730722224990,0.3193718,164.81,164.8,55.36138597]
["bitfinex","SOLUSD",1730722226586,0.3193718,164.81,164.8,55.48687597]
["bitfinex","SOLUSD",1730722226780,0.3193718,164.81,164.8,55.36138597]
["bitfinex","SOLUSD",1730722228185,0.3193718,164.81,164.8,31.33352197]
["bitfinex","SOLUSD",1730722228585,0.3193718,164.81,164.8,31.45901197]
["bitfinex","SOLUSD",1730722229706,0.3193718,164.81,164.8,55.48687597]
["bitfinex","SOLUSD",1730722230301,0.3193718,164.81,164.8,55.36138597]
["bitfinex","SOLUSD",1730722230505,0.3193718,164.81,164.79,11.33352197]
["bitfinex","SOLUSD",1730722230711,0.3193718,164.81,164.78,11.33352197]
["bitfinex","SOLUSD",1730722231023,0.3193718,164.81,164.79,11.33352197]
["bitfinex","SOLUSD",1730722231192,0.3193718,164.81,164.77,11.33352197]
["bitfinex","SOLUSD",1730722231822,0.3193718,164.81,164.78,20.0]
["bitfinex","SOLUSD",1730722232307,11.33352197,164.8,164.74,11.33352197]
["bitfinex","SOLUSD",1730722232513,11.33352197,164.8,164.75,11.33352197]
["bitfinex","SOLUSD",1730722233387,17.72049377,164.81,164.75,11.33352197]
["bitfinex","SOLUSD",1730722233606,17.72049377,164.81,164.76,11.33352197]
["bitfinex","SOLUSD",1730722233902,11.65289377,164.81,164.76,11.33352197]
["bitfinex","SOLUSD",1730722234088,0.3193718,164.81,164.77,31.33352197]
["bitfinex","SOLUSD",1730722234710,0.3193718,164.81,164.78,11.33352197]
["bitfinex","SOLUSD",1730722235016,0.3193718,164.81,164.78,20.0]
["bitfinex","SOLUSD",1730722235513,0.3193718,164.81,164.78,31.33352197]
["bitfinex","SOLUSD",1730722235896,0.3193718,164.81,164.8,31.58450197]
["bitfinex","SOLUSD",1730722236398,0.3193718,164.81,164.8,20.0]
["bitfinex","SOLUSD",1730722236593,0.3193718,164.81,164.78,11.33352197]
["bitfinex","SOLUSD",1730722236796,0.3193718,164.81,164.79,31.33352197]
["bitfinex","SOLUSD",1730722237421,0.3193718,164.81,164.8,0.25098]
["bitfinex","SOLUSD",1730722239315,0.3193718,164.81,164.8,11.58450197]
["bitfinex","SOLUSD",1730722239910,0.3193718,164.81,164.8,55.36138597]
["bitfinex","SOLUSD",1730722241020,0.3193718,164.81,164.8,20.0]
["bitfinex","SOLUSD",1730722241196,0.3193718,164.81,164.78,11.33352197]
["bitfinex","SOLUSD",1730722242610,0.3193718,164.81,164.79,11.33352197]
["bitfinex","SOLUSD",1730722243332,0.3193718,164.81,164.8,11.33352197]
["bitfinex","SOLUSD",1730722243642,0.3193718,164.81,164.8,11.58450197]
["bitfinex","SOLUSD",1730722244140,0.3193718,164.81,164.8,0.25098]
["bitfinex","SOLUSD",1730722244815,0.3193718,164.81,164.8,11.58450197]
["bitfinex","SOLUSD",1730722245018,0.3193718,164.81,164.8,35.48687597]
["bitfinex","SOLUSD",1730722246942,0.3193718,164.81,164.8,35.36138597]
["bitfinex","SOLUSD",1730722247116,0.3193718,164.81,164.8,11.58450197]
["bitfinex","SOLUSD",1730722248423,0.3193718,164.81,164.79,11.33352197]
["bitfinex","SOLUSD",1730722249814,0.3193718,164.81,164.8,11.45901197]
["bitfinex","SOLUSD",1730722250015,0.3193718,164.81,164.8,11.33352197]
["bitfinex","SOLUSD",1730722250635,0.3193718,164.81,164.79,11.33352197]
["bitfinex","SOLUSD",1730722253572,0.3193718,164.81,164.8,11.33352197]
["bitfinex","SOLUSD",1730722254042,0.3193718,164.81,164.8,11.58450197]
["bitfinex","SOLUSD",1730722254350,0.3193718,164.81,164.8,55.36138597]
["bitfinex","SOLUSD",1730722257836,0.3193718,164.81,164.8,55.48687597]
["bitfinex","SOLUSD",1730722260858,0.3193718,164.81,164.8,31.33352197]
["bitfinex","SOLUSD",1730722261049,0.3193718,164.81,164.8,11.33352197]
["bitfinex","SOLUSD",1730722263451,0.3193718,164.81,164.8,35.36138597]
["bitfinex","SOLUSD",1730722263656,0.3193718,164.81,164.8,11.33352197]
["bitfinex","SOLUSD",1730722264048,0.3193718,164.81,164.78,11.33352197]
["bitfinex","SOLUSD",1730722264768,0.3193718,164.81,164.79,11.33352197]
["bitfinex","SOLUSD",1730722265259,0.3193718,164.81,164.78,11.33352197]
["bitfinex","SOLUSD",1730722266969,0.3193718,164.81,164.79,11.33352197]
["bitfinex","SOLUSD",1730722267852,0.3193718,164.81,164.8,11.33352197]
["bitfinex","SOLUSD",1730722268054,0.3193718,164.81,164.8,11.45901197]
["bitfinex","SOLUSD",1730722268250,0.3193718,164.81,164.8,0.12549]
["bitfinex","SOLUSD",1730722268776,0.3193718,164.81,164.8,55.36138597]
["bitfinex","SOLUSD",1730722269073,0.3193718,164.81,164.8,55.48687597]
["bitfinex","SOLUSD",1730722279278,0.3193718,164.81,164.8,100.82096385]
["bitfinex","SOLUSD",1730722279454,6.9067718,164.89,164.81,44.153354]
["bitfinex","SOLUSD",1730722279658,6.9067718,164.89,164.86,11.33352197]
["bitfinex","SOLUSD",1730722279857,0.3193718,164.89,164.87,0.25098]
["bitfinex","SOLUSD",1730722281084,0.3193718,164.89,164.87,11.58450197]
["bitfinex","SOLUSD",1730722282487,0.3193718,164.89,164.88,11.33352197]
["bitfinex","SOLUSD",1730722282874,0.3193718,164.89,164.87,11.58450197]
["bitfinex","SOLUSD",1730722285265,11.65289377,164.89,164.83,11.33352197]
["bitfinex","SOLUSD",1730722285473,11.33352197,164.87,164.82,11.33352197]
["bitfinex","SOLUSD",1730722285784,17.36952197,164.86,164.8,17.6712911]
["bitfinex","SOLUSD",1730722286187,32.42202197,164.86,164.8,17.6712911]
["bitfinex","SOLUSD",1730722286559,32.42202197,164.86,164.81,11.33352197]
["bitfinex","SOLUSD",1730722288361,21.0885,164.86,164.83,11.33352197]
["bitfinex","SOLUSD",1730722288576,21.0885,164.86,164.82,11.33352197]
["bitfinex","SOLUSD",1730722288769,21.0885,164.86,164.83,0.12549]
["bitfinex","SOLUSD",1730722289664,11.33352197,164.88,164.83,0.12549]
["bitfinex","SOLUSD",1730722289865,11.65289377,164.89,164.84,11.33352197]
["bitfinex","SOLUSD",1730722290691,11.65289377,164.89,164.85,0.25098]
["bitfinex","SOLUSD",1730722291588,11.65289377,164.89,164.84,11.33352197]
["bitfinex","SOLUSD",1730722291790,11.33352197,164.88,164.84,20.12549]
["bitfinex","SOLUSD",1730722292167,11.33352197,164.87,164.82,11.33352197]
["bitfinex","SOLUSD",1730722292372,11.33352197,164.88,164.83,0.12549]
["bitfinex","SOLUSD",1730722292670,6.3842718,164.89,164.82,11.33352197]
["bitfinex","SOLUSD",1730722292671,11.33352197,164.87,164.82,11.33352197]
["bitfinex","SOLUSD",1730722292874,11.33352197,164.88,164.83,11.33352197]
["bitfinex","SOLUSD",1730722294078,11.65289377,164.89,164.84,0.25098]
["bitfinex","SOLUSD",1730722294279,11.33352197,164.88,164.84,0.25098]
["bitfinex","SOLUSD",1730722294475,11.33352197,164.87,164.82,31.33352197]
["bitfinex","SOLUSD",1730722294793,11.33352197,164.86,164.81,6.33857817]
["bitfinex","SOLUSD",1730722294970,11.33352197,164.85,164.81,6.33857817]
["bitfinex","SOLUSD",1730722295679,11.33352197,164.86,164.81,17.67210014]
["bitfinex","SOLUSD",1730722296677,17.39902197,164.87,164.81,17.67210014]
["bitfinex","SOLUSD",1730722297072,17.39902197,164.87,164.82,11.33352197]
["bitfinex","SOLUSD",1730722297577,11.33352197,164.87,164.82,11.33352197]
["bitfinex","SOLUSD",1730722297975,11.33352197,164.83,164.81,6.33857817]
["bitfinex","SOLUSD",1730722298179,11.33352197,164.82,164.75,11.33352197]
["bitfinex","SOLUSD",1730722298371,11.33352197,164.81,164.75,17.67522953]
["bitfinex","SOLUSD",1730722298574,11.33352197,164.81,164.76,11.33352197]
["bitfinex","SOLUSD",1730722298796,11.43352197,164.82,164.77,11.33352197]
["bitfinex","SOLUSD",1730722298978,11.43352197,164.83,164.77,11.33352197]
["bitfinex","SOLUSD",1730722299295,33.58412197,164.84,164.79,11.33352197]
["bitfinex","SOLUSD",1730722299866,22.2506,164.84,164.8,11.33352197]
["bitfinex","SOLUSD",1730722301275,15.616,164.84,164.81,0.12549]
["bitfinex","SOLUSD",1730722301481,11.33352197,164.86,164.81,11.45901197]
["bitfinex","SOLUSD",1730722303292,11.33352197,164.85,164.81,0.12549]
["bitfinex","SOLUSD",1730722303691,11.33352197,164.84,164.8,0.12549]
["bitfinex","SOLUSD",1730722304492,11.33352197,164.85,164.8,11.45901197]
["bitfinex","SOLUSD",1730722305204,11.33352197,164.84,164.79,11.33352197]
["bitfinex","SOLUSD",1730722308485,11.33352197,164.85,164.8,11.45901197]
["bitfinex","SOLUSD",1730722308702,11.33352197,164.86,164.81,11.33352197]
["bitfinex","SOLUSD",1730722308882,11.33352197,164.87,164.82,11.45901197]
["bitfinex","SOLUSD",1730722313174,11.33352197,164.87,164.83,0.12549]
["bitfinex","SOLUSD",1730722314183,32.78072197,164.88,164.83,11.45901197]
["bitfinex","SOLUSD",1730722314783,11.33352197,164.88,164.83,11.45901197]
["bitfinex","SOLUSD",1730722314985,11.33352197,164.88,164.84,11.45901197]
["bitfinex","SOLUSD",1730722315185,11.33352197,164.88,164.84,11.33352197]
["bitfinex","SOLUSD",1730722316803,11.65289377,164.89,164.84,11.33352197]
["bitfinex","SOLUSD",1730722317005,0.3193718,164.89,164.85,11.33352197]
["bitfinex","SOLUSD",1730722317627,0.3193718,164.89,164.85,0.25098]
["bitfinex","SOLUSD",1730722317628,11.65289377,164.89,164.85,0.25098]
["bitfinex","SOLUSD",1730722319420,11.65289377,164.89,164.85,0.12549]
["bitfinex","SOLUSD",1730722319722,11.33352197,164.87,164.83,20.25098]
["bitfinex","SOLUSD",1730722319923,11.33352197,164.86,164.83,20.25098]
["bitfinex","SOLUSD",1730722320100,11.33352197,164.86,164.82,44.153354]
["bitfinex","SOLUSD",1730722321225,11.33352197,164.87,164.82,55.48687597]
["bitfinex","SOLUSD",1730722321609,11.33352197,164.88,164.83,11.33352197]
["bitfinex","SOLUSD",1730722322520,0.3193718,164.89,164.85,11.33352197]
["bitfinex","SOLUSD",1730722323706,0.3193718,164.89,164.86,0.25098]
["bitfinex","SOLUSD",1730722324326,0.3193718,164.89,164.85,24.153354]
["bitfinex","SOLUSD",1730722326329,0.3193718,164.89,164.85,35.48687597]
["bitfinex","SOLUSD",1730722326928,0.3193718,164.89,164.85,24.153354]
["bitfinex","SOLUSD",1730722327723,0.3193718,164.89,164.85,35.48687597]
["bitfinex","SOLUSD",1730722328920,0.3193718,164.89,164.87,0.12549]
["bitfinex","SOLUSD",1730722329511,0.3193718,164.89,164.86,0.12549]
["bitfinex","SOLUSD",1730722330022,0.3193718,164.89,164.86,11.45901197]
["bitfinex","SOLUSD",1730722330707,0.3193718,164.89,164.87,0.12549]
["bitfinex","SOLUSD",1730722333312,0.3193718,164.89,164.86,20.25098]
["bitfinex","SOLUSD",1730722334312,0.3193718,164.89,164.86,31.58450197]
["bitfinex","SOLUSD",1730722334935,0.3193718,164.89,164.88,31.70999197]
["bitfinex","SOLUSD",1730722335122,0.3193718,164.89,164.88,0.25098]
["bitfinex","SOLUSD",1730722335431,0.3193718,164.89,164.88,0.12549]
["bitfinex","SOLUSD",1730722338239,0.3193718,164.89,164.88,0.25098]
["bitfinex","SOLUSD",1730722340940,0.3193718,164.89,164.88,31.58450197]
["bitfinex","SOLUSD",1730722344150,0.3193718,164.89,164.88,20.25098]
["bitfinex","SOLUSD",1730722344330,0.3193718,164.89,164.88,31.58450197]
["bitfinex","SOLUSD",1730722345552,0.3193718,164.89,164.88,20.25098]
["bitfinex","SOLUSD",1730722346736,0.3193718,164.89,164.87,0.12549]
["bitfinex","SOLUSD",1730722347042,0.3193718,164.89,164.88,0.12549]
["bitfinex","SOLUSD",1730722347243,0.3193718,164.89,164.88,11.58450197]
["bitfinex","SOLUSD",1730722347430,0.3193718,164.89,164.88,35.48687597]
["bitfinex","SOLUSD",1730722348151,1e-08,164.89,164.88,80.92096385]
["bitfinex","SOLUSD",1730722348361,0.3193718,164.98,164.91,0.12549]
["bitfinex","SOLUSD",1730722348538,11.65289377,164.98,164.94,11.33352197]
["bitfinex","SOLUSD",1730722349240,0.3193718,164.98,164.95,0.12549]
["bitfinex","SOLUSD",1730722349843,11.33352197,164.97,164.93,0.12549]
["bitfinex","SOLUSD",1730722350751,11.33352197,164.95,164.91,11.33352197]
["bitfinex","SOLUSD",1730722350939,11.33352197,164.94,164.9,0.25098]
["bitfinex","SOLUSD",1730722351547,11.33352197,164.93,164.88,11.33352197]
["bitfinex","SOLUSD",1730722351747,11.33352197,164.91,164.86,11.33352197]
["bitfinex","SOLUSD",1730722352059,11.33352197,164.89,164.85,6.33531688]
["bitfinex","SOLUSD",1730722352354,6.3325,164.91,164.85,6.33531688]
["bitfinex","SOLUSD",1730722352355,11.33352197,164.88,164.85,6.33531688]
["bitfinex","SOLUSD",1730722352544,11.33352197,164.87,164.85,6.33531688]
["bitfinex","SOLUSD",1730722352747,11.33352197,164.87,164.82,11.33352197]
["bitfinex","SOLUSD",1730722353356,11.33352197,164.88,164.83,11.33352197]
["bitfinex","SOLUSD",1730722353939,11.33352197,164.86,164.82,0.12549]
["bitfinex","SOLUSD",1730722354143,11.33352197,164.85,164.82,0.12549]
["bitfinex","SOLUSD",1730722354340,11.33352197,164.85,164.81,6.33897671]
["bitfinex","SOLUSD",1730722355064,11.33352197,164.85,164.8,11.33352197]
["bitfinex","SOLUSD",1730722355549,11.33352197,164.85,164.81,0.12549]
["bitfinex","SOLUSD",1730722355937,11.33352197,164.86,164.81,0.12549]
["bitfinex","SOLUSD",1730722356139,11.33352197,164.86,164.81,11.45901197]
["bitfinex","SOLUSD",1730722356943,11.33352197,164.85,164.81,0.12549]
["bitfinex","SOLUSD",1730722358365,11.33352197,164.86,164.81,0.12549]
["bitfinex","SOLUSD",1730722358942,6.0654,164.87,164.81,0.12549]
["bitfinex","SOLUSD",1730722358943,11.33352197,164.85,164.81,0.12549]
["bitfinex","SOLUSD",1730722359346,11.33352197,164.82,164.79,0.12549]
["bitfinex","SOLUSD",1730722360475,17.95742197,164.85,164.79,11.58450197]
["bitfinex","SOLUSD",1730722360857,6.6239,164.85,164.81,11.45901197]
["bitfinex","SOLUSD",1730722361070,11.33352197,164.87,164.82,0.12549]
["bitfinex","SOLUSD",1730722362354,11.33352197,164.87,164.82,11.58450197]
["bitfinex","SOLUSD",1730722362571,11.33352197,164.88,164.82,11.58450197]
["bitfinex","SOLUSD",1730722363275,11.33352197,164.88,164.84,0.12549]
["bitfinex","SOLUSD",1730722363852,11.33352197,164.86,164.83,0.12549]
["bitfinex","SOLUSD",1730722364052,11.33352197,164.86,164.82,0.12549]
["bitfinex","SOLUSD",1730722364266,11.33352197,164.86,164.83,0.12549]
["bitfinex","SOLUSD",1730722364571,29.1855,164.89,164.83,11.45901197]
["bitfinex","SOLUSD",1730722364572,11.33352197,164.88,164.83,11.45901197]
["bitfinex","SOLUSD",1730722365355,11.33352197,164.88,164.84,20.0]
["bitfinex","SOLUSD",1730722365563,6.0643,164.9,164.85,0.12549]
["bitfinex","SOLUSD",1730722365564,11.33352197,164.9,164.85,0.12549]
["bitfinex","SOLUSD",1730722365778,11.33352197,164.92,164.87,11.45901197]
["bitfinex","SOLUSD",1730722366070,11.33352197,164.92,164.87,31.45901197]
["bitfinex","SOLUSD",1730722366663,11.33352197,164.94,164.89,20.25098]
["bitfinex","SOLUSD",1730722366861,11.33352197,164.93,164.89,20.25098]
["bitfinex","SOLUSD",1730722367346,11.33352197,164.93,164.89,0.25098]
["bitfinex","SOLUSD",1730722367758,11.33352197,164.93,164.89,0.12549]
["bitfinex","SOLUSD",1730722368274,11.33352197,164.94,164.89,31.45901197]
["bitfinex","SOLUSD",1730722369954,11.33352197,164.95,164.9,0.12549]
["bitfinex","SOLUSD",1730722370368,11.33352197,164.94,164.9,0.12549]
["bitfinex","SOLUSD",1730722371287,11.33352197,164.95,164.9,11.45901197]
["bitfinex","SOLUSD",1730722371455,11.33352197,164.95,164.91,20.12549]
["bitfinex","SOLUSD",1730722372483,11.33352197,164.93,164.89,20.0]
["bitfinex","SOLUSD",1730722372771,11.33352197,164.92,164.87,11.33352197]
["bitfinex","SOLUSD",1730722372982,11.33352197,164.91,164.87,20.0]
["bitfinex","SOLUSD",1730722373151,11.33352197,164.92,164.87,31.33352197]
["bitfinex","SOLUSD",1730722373767,6.0628,164.94,164.87,31.33352197]
["bitfinex","SOLUSD",1730722373768,11.33352197,164.93,164.87,31.33352197]
["bitfinex","SOLUSD",1730722374164,11.33352197,164.92,164.87,31.33352197]
["bitfinex","SOLUSD",1730722374373,11.33352197,164.93,164.87,31.33352197]
["bitfinex","SOLUSD",1730722374573,11.33352197,164.96,164.9,11.33352197]
["bitfinex","SOLUSD",1730722374779,11.33352197,164.94,164.91,20.0]
["bitfinex","SOLUSD",1730722375078,11.33352197,164.93,164.91,20.0]
["bitfinex","SOLUSD",1730722375271,11.33352197,164.94,164.89,20.0]
["bitfinex","SOLUSD",1730722375479,11.33352197,164.94,164.9,0.12549]
["bitfinex","SOLUSD",1730722375679,11.33352197,164.94,164.9,20.12549]
["bitfinex","SOLUSD",1730722376255,11.33352197,164.94,164.9,0.12549]
["bitfinex","SOLUSD",1730722376570,11.33352197,164.95,164.89,31.58450197]
["bitfinex","SOLUSD",1730722376975,11.33352197,164.95,164.9,0.12549]
["bitfinex","SOLUSD",1730722377165,11.33352197,164.96,164.92,0.12549]
["bitfinex","SOLUSD",1730722377492,11.33352197,164.95,164.92,0.12549]
["bitfinex","SOLUSD",1730722377867,11.33352197,164.97,164.92,0.25098]
["bitfinex","SOLUSD",1730722378185,11.33352197,164.96,164.93,20.0]
["bitfinex","SOLUSD",1730722378577,11.33352197,164.96,164.92,20.25098]
["bitfinex","SOLUSD",1730722378779,11.33352197,164.94,164.91,20.0]
["bitfinex","SOLUSD",1730722379083,11.33352197,164.93,164.9,0.12549]
["bitfinex","SOLUSD",1730722380094,11.33352197,164.94,164.9,0.12549]
["bitfinex","SOLUSD",1730722380676,11.33352197,164.94,164.9,20.12549]
["bitfinex","SOLUSD",1730722381295,11.33352197,164.94,164.9,0.12549]
["bitfinex","SOLUSD",1730722382382,6.0623,164.96,164.9,0.12549]
["bitfinex","SOLUSD",1730722382383,11.33352197,164.93,164.9,0.12549]
["bitfinex","SOLUSD",1730722382702,11.33352197,164.94,164.9,0.12549]
["bitfinex","SOLUSD",1730722383701,6.0623,164.96,164.9,0.12549]
["bitfinex","SOLUSD",1730722383702,11.33352197,164.93,164.9,0.12549]
["bitfinex","SOLUSD",1730722383998,11.33352197,164.94,164.9,0.12549]
["bitfinex","SOLUSD",1730722384375,11.33352197,164.94,164.89,20.25098]
["bitfinex","SOLUSD",1730722385386,6.0623,164.96,164.89,20.25098]
["bitfinex","SOLUSD",1730722385387,11.33352197,164.93,164.89,20.25098]
["bitfinex","SOLUSD",1730722386286,11.33352197,164.93,164.89,0.12549]
["bitfinex","SOLUSD",1730722386492,11.33352197,164.91,164.88,20.12549]
["bitfinex","SOLUSD",1730722386796,11.33352197,164.9,164.88,20.12549]
["bitfinex","SOLUSD",1730722386970,11.33352197,164.9,164.88,0.12549]
["bitfinex","SOLUSD",1730722387167,11.33352197,164.9,164.86,0.12549]
["bitfinex","SOLUSD",1730722387395,11.33352197,164.9,164.86,0.25098]
["bitfinex","SOLUSD",1730722387891,6.5809,164.93,164.86,0.25098]
["bitfinex","SOLUSD",1730722387892,11.33352197,164.91,164.86,0.25098]
["bitfinex","SOLUSD",1730722388069,11.33352197,164.96,164.91,0.37647]
["bitfinex","SOLUSD",1730722388274,11.33352197,164.97,164.92,11.33352197]
["bitfinex","SOLUSD",1730722388572,11.33352197,164.97,164.92,20.0]
["bitfinex","SOLUSD",1730722388996,18.21109377,164.98,164.93,0.37647]
["bitfinex","SOLUSD",1730722389687,18.21109377,164.98,164.94,20.0]
["bitfinex","SOLUSD",1730722390793,11.33352197,164.97,164.93,20.37647]
["bitfinex","SOLUSD",1730722391092,6.8775718,164.98,164.94,20.0]
["bitfinex","SOLUSD",1730722391093,11.33352197,164.96,164.94,20.0]
["bitfinex","SOLUSD",1730722391501,11.33352197,164.95,164.94,20.0]
["bitfinex","SOLUSD",1730722391670,11.33352197,164.95,164.92,0.12549]
["bitfinex","SOLUSD",1730722392098,11.33352197,164.96,164.92,0.12549]
["bitfinex","SOLUSD",1730722392292,11.33352197,164.94,164.9,20.0]
["bitfinex","SOLUSD",1730722392531,11.33352197,164.92,164.87,11.33352197]
["bitfinex","SOLUSD",1730722392703,45.33408788,164.96,164.84,11.33352197]
["bitfinex","SOLUSD",1730722392704,11.33352197,164.89,164.84,11.33352197]
["bitfinex","SOLUSD",1730722393225,11.33352197,164.9,164.85,11.45901197]
["bitfinex","SOLUSD",1730722393599,11.33352197,164.91,164.86,11.33352197]
["bitfinex","SOLUSD",1730722394216,11.33352197,164.91,164.87,20.0]
["bitfinex","SOLUSD",1730722395023,11.33352197,164.9,164.88,20.0]
["bitfinex","SOLUSD",1730722395209,11.33352197,164.89,164.85,0.25098]
["bitfinex","SOLUSD",1730722395419,11.33352197,164.89,164.85,0.37647]
["bitfinex","SOLUSD",1730722395613,11.33352197,164.9,164.85,11.70999197]
["bitfinex","SOLUSD",1730722396428,11.33352197,164.9,164.86,0.12549]
["bitfinex","SOLUSD",1730722396606,11.33352197,164.92,164.87,20.12549]
["bitfinex","SOLUSD",1730722396925,11.33352197,164.92,164.87,31.45901197]
["bitfinex","SOLUSD",1730722397330,11.33352197,164.91,164.87,0.12549]
["bitfinex","SOLUSD",1730722397732,11.33352197,164.91,164.87,20.12549]
["bitfinex","SOLUSD",1730722399115,11.33352197,164.9,164.87,0.12549]
["bitfinex","SOLUSD",1730722399710,11.33352197,164.9,164.87,0.25098]
["bitfinex","SOLUSD",1730722401335,11.33352197,164.91,164.87,0.25098]
["bitfinex","SOLUSD",1730722402036,11.33352197,164.89,164.84,11.33352197]
["bitfinex","SOLUSD",1730722402210,11.33352197,164.88,164.86,0.12549]
["bitfinex","SOLUSD",1730722402529,11.33352197,164.88,164.85,20.0]
["bitfinex","SOLUSD",1730722402727,11.33352197,164.87,164.83,20.0]
["bitfinex","SOLUSD",1730722403526,11.33352197,164.86,164.8,11.33352197]
["bitfinex","SOLUSD",1730722403746,6.5241,164.91,164.8,11.33352197]
["bitfinex","SOLUSD",1730722403747,11.33352197,164.85,164.8,11.33352197]
["bitfinex","SOLUSD",1730722404104,11.33352197,164.85,164.79,11.45901197]
["bitfinex","SOLUSD",1730722404305,11.33352197,164.84,164.79,11.33352197]
["bitfinex","SOLUSD",1730722404508,11.33352197,164.84,164.8,6.33993936]
["bitfinex","SOLUSD",1730722404923,11.33352197,164.83,164.81,20.0]
["bitfinex","SOLUSD",1730722405118,6.0658,164.86,164.81,20.0]
["bitfinex","SOLUSD",1730722405119,11.33352197,164.86,164.81,31.33352197]
["bitfinex","SOLUSD",1730722405325,11.33352197,164.89,164.85,20.0]
["bitfinex","SOLUSD",1730722405608,11.33352197,164.88,164.85,20.0]
["bitfinex","SOLUSD",1730722405841,11.33352197,164.88,164.83,11.33352197]
["bitfinex","SOLUSD",1730722405842,11.33352197,164.88,164.84,20.0]
["bitfinex","SOLUSD",1730722406228,11.33352197,164.88,164.83,20.12549]
["bitfinex","SOLUSD",1730722406537,11.33352197,164.87,164.83,20.12549]
["bitfinex","SOLUSD",1730722407536,11.33352197,164.88,164.83,20.12549]
["bitfinex","SOLUSD",1730722408716,11.33352197,164.87,164.83,20.12549]
["bitfinex","SOLUSD",1730722409129,11.33352197,164.88,164.83,20.12549]
["bitfinex","SOLUSD",1730722409326,11.33352197,164.89,164.83,11.45901197]
["bitfinex","SOLUSD",1730722409540,11.33352197,164.88,164.84,20.0]
["bitfinex","SOLUSD",1730722410735,11.33352197,164.87,164.83,20.12549]
["bitfinex","SOLUSD",1730722411934,11.33352197,164.85,164.8,6.33993936]
["bitfinex","SOLUSD",1730722412236,11.33352197,164.84,164.8,6.33993936]
["bitfinex","SOLUSD",1730722412437,11.33352197,164.85,164.8,17.67346133]
["bitfinex","SOLUSD",1730722412622,11.33352197,164.88,164.82,11.33352197]
["bitfinex","SOLUSD",1730722412822,11.33352197,164.89,164.84,11.33352197]
["bitfinex","SOLUSD",1730722413215,11.33352197,164.89,164.85,0.12549]
["bitfinex","SOLUSD",1730722413630,11.33352197,164.89,164.85,20.12549]
["bitfinex","SOLUSD",1730722414744,11.33352197,164.9,164.85,20.12549]
["bitfinex","SOLUSD",1730722415440,17.68396659,164.89,164.85,0.12549]
["bitfinex","SOLUSD",1730722416737,17.68396659,164.88,164.84,20.0]
["bitfinex","SOLUSD",1730722416910,17.68396659,164.88,164.82,37.68396659]
["bitfinex","SOLUSD",1730722417648,17.68396659,164.88,164.83,17.68396659]
["bitfinex","SOLUSD",1730722417847,17.68396659,164.9,164.85,20.0]
["bitfinex","SOLUSD",1730722418143,17.68396659,164.89,164.85,20.0]
["bitfinex","SOLUSD",1730722418331,17.68396659,164.9,164.85,20.0]
["bitfinex","SOLUSD",1730722419359,17.68396659,164.89,164.85,20.0]
["bitfinex","SOLUSD",1730722419734,17.68396659,164.9,164.85,20.0]
["bitfinex","SOLUSD",1730722421423,17.68396659,164.92,164.87,37.68396659]
["bitfinex","SOLUSD",1730722421623,17.68396659,164.93,164.88,37.68396659]
["bitfinex","SOLUSD",1730722422047,17.68396659,164.94,164.88,37.68396659]
["bitfinex","SOLUSD",1730722423234,17.68396659,164.93,164.88,37.68396659]
["bitfinex","SOLUSD",1730722424557,24.01606659,164.95,164.91,20.0]
["bitfinex","SOLUSD",1730722426642,17.68396659,164.94,164.89,17.80945659]
["bitfinex","SOLUSD",1730722426842,17.68396659,164.94,164.9,20.0]
["bitfinex","SOLUSD",1730722428142,6.3321,164.95,164.9,20.0]
["bitfinex","SOLUSD",1730722428143,17.68396659,164.93,164.9,20.0]
["bitfinex","SOLUSD",1730722429843,17.68396659,164.93,164.89,0.12549]
["bitfinex","SOLUSD",1730722430041,17.68396659,164.93,164.89,20.12549]
["bitfinex","SOLUSD",1730722431046,17.68396659,164.9,164.85,41.46085059]
["bitfinex","SOLUSD",1730722431355,17.68396659,164.9,164.86,0.12549]
["bitfinex","SOLUSD",1730722432246,17.68396659,164.9,164.86,37.93494659]
["bitfinex","SOLUSD",1730722432445,17.68396659,164.91,164.86,37.93494659]
["bitfinex","SOLUSD",1730722432965,17.68396659,164.9,164.86,37.68396659]
["bitfinex","SOLUSD",1730722433541,17.68396659,164.89,164.85,20.0]
["bitfinex","SOLUSD",1730722433843,17.68396659,164.87,164.84,20.0]
["bitfinex","SOLUSD",1730722434049,17.68396659,164.87,164.82,17.68396659]
["bitfinex","SOLUSD",1730722434638,17.68396659,164.86,164.81,24.02311303]
["bitfinex","SOLUSD",1730722435139,17.68396659,164.86,164.82,0.12549]
["bitfinex","SOLUSD",1730722435339,11.3232954,164.85,164.81,6.33914644]
["bitfinex","SOLUSD",1730722436062,11.3232954,164.86,164.82,20.0]
["bitfinex","SOLUSD",1730722437466,17.69052686,164.86,164.82,20.0]
["bitfinex","SOLUSD",1730722440269,17.69052686,164.85,164.82,20.0]
["bitfinex","SOLUSD",1730722440649,17.69052686,164.87,164.82,20.0]
["bitfinex","SOLUSD",1730722441166,17.69052686,164.86,164.82,20.0]
["bitfinex","SOLUSD",1730722442572,17.69052686,164.85,164.82,20.0]
["bitfinex","SOLUSD",1730722442779,17.69052686,164.84,164.82,20.0]
["bitfinex","SOLUSD",1730722442951,17.69052686,164.84,164.8,20.0]
["bitfinex","SOLUSD",1730722443273,17.69052686,164.85,164.8,20.0]
["bitfinex","SOLUSD",1730722443772,17.69052686,164.85,164.8,37.69052686]
["bitfinex","SOLUSD",1730722445758,17.69052686,164.84,164.8,20.0]
["bitfinex","SOLUSD",1730722445962,17.69052686,164.83,164.8,20.0]
["bitfinex","SOLUSD",1730722446357,6.0661,164.85,164.79,6.33995966]
["bitfinex","SOLUSD",1730722446577,17.69052686,164.81,164.79,6.33995966]
["bitfinex","SOLUSD",1730722446781,17.69052686,164.81,164.76,17.69052686]
["bitfinex","SOLUSD",1730722446983,17.69052686,164.81,164.76,24.03201346]
["bitfinex","SOLUSD",1730722447373,17.69052686,164.82,164.77,17.69052686]
["bitfinex","SOLUSD",1730722447575,17.69052686,164.85,164.8,17.69052686]
["bitfinex","SOLUSD",1730722447789,33.23412686,164.86,164.81,17.69052686]
["bitfinex","SOLUSD",1730722448576,33.23412686,164.86,164.82,20.0]
["bitfinex","SOLUSD",1730722449280,15.5436,164.86,164.82,20.0]
["bitfinex","SOLUSD",1730722449690,17.69052686,164.87,164.82,17.69052686]
["bitfinex","SOLUSD",1730722450060,17.69052686,164.87,164.83,20.0]
["bitfinex","SOLUSD",1730722451778,17.69052686,164.87,164.81,17.69052686]
["bitfinex","SOLUSD",1730722452087,17.69052686,164.87,164.82,20.0]
["bitfinex","SOLUSD",1730722453359,17.69052686,164.87,164.83,20.0]
["bitfinex","SOLUSD",1730722453679,16.0778,164.9,164.83,37.69052686]
["bitfinex","SOLUSD",1730722453680,17.69052686,164.89,164.83,37.69052686]
["bitfinex","SOLUSD",1730722453888,17.69052686,164.89,164.84,17.69052686]
["bitfinex","SOLUSD",1730722454562,17.69052686,164.91,164.87,20.0]
["bitfinex","SOLUSD",1730722454891,23.92312686,164.92,164.87,37.69052686]
["bitfinex","SOLUSD",1730722455258,23.92312686,164.92,164.8,17.79052686]
["bitfinex","SOLUSD",1730722455259,6.2326,164.92,164.89,20.0]
["bitfinex","SOLUSD",1730722455473,23.92312686,164.92,164.89,20.0]
["bitfinex","SOLUSD",1730722455881,23.92312686,164.92,164.88,20.0]
["bitfinex","SOLUSD",1730722457284,6.2326,164.92,164.88,20.0]
["bitfinex","SOLUSD",1730722458590,17.69052686,164.93,164.88,20.0]
["bitfinex","SOLUSD",1730722459670,17.69052686,164.92,164.88,20.0]
["bitfinex","SOLUSD",1730722461369,11.31429135,164.92,164.88,20.0]
["bitfinex","SOLUSD",1730722461765,11.31429135,164.9,164.88,20.0]
["bitfinex","SOLUSD",1730722462278,11.31429135,164.9,164.86,20.0]
["bitfinex","SOLUSD",1730722462680,11.31429135,164.91,164.86,20.0]
["bitfinex","SOLUSD",1730722462884,11.31429135,164.91,164.86,31.31429135]
["bitfinex","SOLUSD",1730722466664,11.31429135,164.9,164.86,20.0]
["bitfinex","SOLUSD",1730722467185,11.31429135,164.91,164.86,20.0]
["bitfinex","SOLUSD",1730722468702,11.31429135,164.91,164.86,11.31429135]
["bitfinex","SOLUSD",1730722469110,11.31429135,164.88,164.83,27.19029135]
["bitfinex","SOLUSD",1730722469409,11.31429135,164.9,164.84,11.43978135]
["bitfinex","SOLUSD",1730722469909,11.31429135,164.9,164.85,11.31429135]
["bitfinex","SOLUSD",1730722470407,11.31429135,164.9,164.86,20.0]
["bitfinex","SOLUSD",1730722471183,11.31429135,164.9,164.82,6.33789791]
["bitfinex","SOLUSD",1730722471184,11.31429135,164.87,164.82,6.33789791]
["bitfinex","SOLUSD",1730722471386,11.31429135,164.86,164.81,11.31429135]
["bitfinex","SOLUSD",1730722472213,11.31429135,164.86,164.8,17.65393471]
["bitfinex","SOLUSD",1730722472422,11.31429135,164.86,164.82,20.0]
["bitfinex","SOLUSD",1730722472797,11.31429135,164.85,164.81,20.0]
["bitfinex","SOLUSD",1730722473011,11.31429135,164.84,164.8,6.33964336]
["bitfinex","SOLUSD",1730722474089,11.31429135,164.84,164.81,20.0]
["bitfinex","SOLUSD",1730722474408,11.31429135,164.86,164.81,20.0]
["bitfinex","SOLUSD",1730722474997,11.31429135,164.86,164.81,31.31429135]
["bitfinex","SOLUSD",1730722475309,26.81169135,164.88,164.84,20.0]
["bitfinex","SOLUSD",1730722476503,11.31429135,164.87,164.83,20.0]
["bitfinex","SOLUSD",1730722477002,11.31429135,164.88,164.83,20.0]
["bitfinex","SOLUSD",1730722478896,11.31429135,164.86,164.81,31.31429135]
["bitfinex","SOLUSD",1730722479110,11.31429135,164.85,164.81,20.0]
["bitfinex","SOLUSD",1730722480118,11.31429135,164.84,164.79,11.31429135]
["bitfinex","SOLUSD",1730722480998,11.31429135,164.85,164.79,11.31429135]
["bitfinex","SOLUSD",1730722481215,11.31429135,164.85,164.8,20.0]
["bitfinex","SOLUSD",1730722482016,11.31429135,164.84,164.8,20.0]
["bitfinex","SOLUSD",1730722482904,11.31429135,164.84,164.79,20.0]
["bitfinex","SOLUSD",1730722486821,11.31429135,164.84,164.79,31.31429135]
["bitfinex","SOLUSD",1730722488422,6.0661,164.85,164.79,31.31429135]
["bitfinex","SOLUSD",1730722488423,11.31429135,164.83,164.79,20.0]
["bitfinex","SOLUSD",1730722489516,11.31429135,164.84,164.79,20.0]
["bitfinex","SOLUSD",1730722489925,11.31429135,164.81,164.79,20.0]
["bitfinex","SOLUSD",1730722490222,11.31429135,164.81,164.76,20.0]
["bitfinex","SOLUSD",1730722490517,11.31429135,164.8,164.75,26.34178703]
["bitfinex","SOLUSD",1730722490710,11.31429135,164.8,164.75,37.65607838]
["bitfinex","SOLUSD",1730722492618,11.31429135,164.8,164.75,17.65607838]
["bitfinex","SOLUSD",1730722493526,6.2105,164.84,164.79,11.31429135]
["bitfinex","SOLUSD",1730722493706,11.31429135,164.83,164.78,11.31429135]
["bitfinex","SOLUSD",1730722494107,11.31429135,164.83,164.79,20.0]
["bitfinex","SOLUSD",1730722494706,11.31429135,164.83,164.78,20.0]
["bitfinex","SOLUSD",1730722495827,11.31429135,164.82,164.78,20.0]
["bitfinex","SOLUSD",1730722496638,11.31429135,164.83,164.78,20.0]
["bitfinex","SOLUSD",1730722497125,11.31429135,164.83,164.78,11.31429135]
["bitfinex","SOLUSD",1730722497329,17.38039135,164.85,164.8,20.0]
["bitfinex","SOLUSD",1730722497503,17.38039135,164.85,164.79,11.31429135]
["bitfinex","SOLUSD",1730722498139,17.38039135,164.85,164.8,20.0]
["bitfinex","SOLUSD",1730722498807,11.31429135,164.84,164.8,20.0]
["bitfinex","SOLUSD",1730722499007,11.31429135,164.83,164.79,20.0]
["bitfinex","SOLUSD",1730722500406,11.31429135,164.84,164.79,11.31429135]
["bitfinex","SOLUSD",1730722500606,11.31429135,164.84,164.8,20.0]
["bitfinex","SOLUSD",1730722501024,26.90099135,164.86,164.8,11.31429135]
["bitfinex","SOLUSD",1730722501235,26.90099135,164.86,164.81,20.0]
["bitfinex","SOLUSD",1730722501931,11.31429135,164.82,164.78,20.0]
["bitfinex","SOLUSD",1730722502229,11.31429135,164.8,164.76,20.12549]
["bitfinex","SOLUSD",1730722502608,11.31429135,164.79,164.75,6.33017763]
["bitfinex","SOLUSD",1730722502806,11.31429135,164.79,164.74,11.31429135]
["bitfinex","SOLUSD",1730722503542,11.31429135,164.82,164.76,11.31429135]
["bitfinex","SOLUSD",1730722503919,11.31429135,164.82,164.78,20.0]
["bitfinex","SOLUSD",1730722504316,11.31429135,164.83,164.78,31.31429135]
["bitfinex","SOLUSD",1730722504633,11.31429135,164.84,164.8,20.0]
["bitfinex","SOLUSD",1730722505127,11.31429135,164.81,164.74,11.31429135]
["bitfinex","SOLUSD",1730722505434,11.31429135,164.79,164.74,11.31429135]
["bitfinex","SOLUSD",1730722505821,11.31429135,164.77,164.73,6.32010513]
["bitfinex","SOLUSD",1730722506017,11.31429135,164.76,164.73,6.32010513]
["bitfinex","SOLUSD",1730722506325,11.31429135,164.76,164.7,17.64667986]
["bitfinex","SOLUSD",1730722506535,11.31429135,164.75,164.7,17.64667986]
["bitfinex","SOLUSD",1730722506714,11.31429135,164.74,164.69,11.63366315]
["bitfinex","SOLUSD",1730722506909,6.0694,164.76,164.69,11.63366315]
["bitfinex","SOLUSD",1730722506910,11.31429135,164.73,164.69,6.65206788]
["bitfinex","SOLUSD",1730722507221,11.31429135,164.77,164.71,11.31429135]
["bitfinex","SOLUSD",1730722507541,15.7611,164.8,164.69,6.65108383]
["bitfinex","SOLUSD",1730722507844,11.31429135,164.78,164.7,0.12549]
["bitfinex","SOLUSD",1730722508210,11.31429135,164.78,164.7,20.12549]
["bitfinex","SOLUSD",1730722508411,11.31429135,164.78,164.71,0.25098]
["bitfinex","SOLUSD",1730722508635,11.31429135,164.78,164.74,20.0]
["bitfinex","SOLUSD",1730722509431,16.2291,164.74,164.69,6.65108383]
["bitfinex","SOLUSD",1730722509631,11.31429135,164.7,164.69,0.3193718]
["bitfinex","SOLUSD",1730722509938,11.31429135,164.71,164.69,0.3193718]
["bitfinex","SOLUSD",1730722510438,11.31429135,164.7,164.69,0.3193718]
["bitfinex","SOLUSD",1730722510607,11.31429135,164.72,164.69,0.3193718]
["bitfinex","SOLUSD",1730722511215,0.22549,164.68,164.64,6.33463237]
["bitfinex","SOLUSD",1730722511418,23.876884,164.68,164.62,0.91042091]
["bitfinex","SOLUSD",1730722511618,17.73726661,164.63,164.62,0.91042091]
["bitfinex","SOLUSD",1730722513036,23.81146661,164.63,164.62,0.91042091]
["bitfinex","SOLUSD",1730722513212,24.002374,164.62,164.52,18.05663841]
["bitfinex","SOLUSD",1730722513411,41.73964061,164.62,164.53,6.33134991]
["bitfinex","SOLUSD",1730722513632,41.63964061,164.62,164.53,6.33134991]
["bitfinex","SOLUSD",1730722513838,41.63964061,164.62,164.53,17.73726661]
["bitfinex","SOLUSD",1730722513839,17.73726661,164.62,164.53,17.73726661]
["bitfinex","SOLUSD",1730722514218,17.73726661,164.62,164.52,0.3193718]
["bitfinex","SOLUSD",1730722514219,17.86275661,164.62,164.52,18.05663841]
["bitfinex","SOLUSD",1730722514534,0.1,164.58,164.52,0.3193718]
["bitfinex","SOLUSD",1730722514849,17.73726661,164.55,164.52,0.3193718]
["bitfinex","SOLUSD",1730722515216,17.73726661,164.54,164.52,0.3193718]
["bitfinex","SOLUSD",1730722515727,17.73726661,164.53,164.52,0.3193718]
["bitfinex","SOLUSD",1730722516334,48.34243061,164.53,164.52,0.3193718]
["bitfinex","SOLUSD",1730722516537,48.46792061,164.53,164.52,0.3193718]
["bitfinex","SOLUSD",1730722516838,0.1,164.51,164.48,6.33185999]
["bitfinex","SOLUSD",1730722517037,17.73726661,164.49,164.48,6.33185999]
["bitfinex","SOLUSD",1730722517252,17.73726661,164.49,164.41,17.73726661]
["bitfinex","SOLUSD",1730722517541,17.73726661,164.45,164.41,6.32738973]
["bitfinex","SOLUSD",1730722517712,17.73726661,164.45,164.39,17.73726661]
["bitfinex","SOLUSD",1730722517920,17.73726661,164.48,164.43,17.73726661]
["bitfinex","SOLUSD",1730722518132,17.73726661,164.49,164.43,17.73726661]
["bitfinex","SOLUSD",1730722518440,17.73726661,164.5,164.45,17.73726661]
["bitfinex","SOLUSD",1730722518636,17.73726661,164.5,164.44,18.05663841]
["bitfinex","SOLUSD",1730722518818,17.73726661,164.49,164.45,20.0]
["bitfinex","SOLUSD",1730722519438,17.73726661,164.51,164.47,20.0]
["bitfinex","SOLUSD",1730722520644,17.73726661,164.52,164.47,17.73726661]
["bitfinex","SOLUSD",1730722520851,17.73726661,164.52,164.46,17.73726661]
["bitfinex","SOLUSD",1730722521016,17.73726661,164.49,164.44,18.05663841]
["bitfinex","SOLUSD",1730722521218,17.73726661,164.49,164.45,20.0]
["bitfinex","SOLUSD",1730722521444,17.73726661,164.49,164.44,18.05663841]
["bitfinex","SOLUSD",1730722521656,17.73726661,164.48,164.44,0.3193718]
["bitfinex","SOLUSD",1730722521941,17.73726661,164.47,164.44,0.3193718]
["bitfinex","SOLUSD",1730722522643,17.73726661,164.48,164.44,0.3193718]
["bitfinex","SOLUSD",1730722523337,17.73726661,164.48,164.44,20.3193718]
["bitfinex","SOLUSD",1730722523859,17.73726661,164.49,164.44,20.3193718]
["bitfinex","SOLUSD",1730722524035,17.73726661,164.48,164.44,20.3193718]
["bitfinex","SOLUSD",1730722524238,17.73726661,164.49,164.44,20.3193718]
["bitfinex","SOLUSD",1730722524428,17.73726661,164.49,164.44,18.05663841]
["bitfinex","SOLUSD",1730722527740,0.22549,164.52,164.45,17.73726661]
["bitfinex","SOLUSD",1730722527944,17.73726661,164.49,164.44,18.05663841]
["bitfinex","SOLUSD",1730722528238,17.73726661,164.5,164.45,17.73726661]
["bitfinex","SOLUSD",1730722528740,17.73726661,164.49,164.44,18.05663841]
["bitfinex","SOLUSD",1730722529547,17.73726661,164.5,164.45,17.73726661]
["bitfinex","SOLUSD",1730722530224,17.73726661,164.51,164.45,17.73726661]
["bitfinex","SOLUSD",1730722530424,17.73726661,164.51,164.46,17.73726661]
["bitfinex","SOLUSD",1730722530638,6.3773,164.53,164.49,17.73726661]
["bitfinex","SOLUSD",1730722530943,17.73726661,164.54,164.48,17.73726661]
["bitfinex","SOLUSD",1730722531125,17.73726661,164.53,164.48,17.73726661]
["bitfinex","SOLUSD",1730722531326,6.0774,164.55,164.44,0.3193718]
["bitfinex","SOLUSD",1730722531327,17.73726661,164.55,164.5,20.0]
["bitfinex","SOLUSD",1730722531741,34.18136661,164.56,164.51,17.73726661]
["bitfinex","SOLUSD",1730722532450,34.18136661,164.56,164.5,37.73726661]
["bitfinex","SOLUSD",1730722532451,17.86275661,164.55,164.5,37.73726661]
["bitfinex","SOLUSD",1730722532652,17.73726661,164.55,164.5,37.73726661]
["bitfinex","SOLUSD",1730722533753,16.4441,164.56,164.5,37.73726661]
["bitfinex","SOLUSD",1730722533754,34.18136661,164.56,164.5,37.73726661]
["bitfinex","SOLUSD",1730722534848,17.73726661,164.55,164.5,37.73726661]
["bitfinex","SOLUSD",1730722535336,40.25816661,164.56,164.5,37.73726661]
["bitfinex","SOLUSD",1730722535541,34.18136661,164.56,164.51,17.73726661]
["bitfinex","SOLUSD",1730722536651,30.02026661,164.57,164.51,17.73726661]
["bitfinex","SOLUSD",1730722536841,17.73726661,164.58,164.52,17.73726661]
["bitfinex","SOLUSD",1730722537055,23.81306661,164.59,164.53,17.73726661]
["bitfinex","SOLUSD",1730722537234,17.73726661,164.58,164.53,17.73726661]
["bitfinex","SOLUSD",1730722538137,17.73726661,164.59,164.54,37.73726661]
["bitfinex","SOLUSD",1730722538337,38.95176661,164.6,164.54,37.73726661]
["bitfinex","SOLUSD",1730722539660,38.95176661,164.6,164.55,17.73726661]
["bitfinex","SOLUSD",1730722539966,17.73726661,164.59,164.54,17.73726661]
["bitfinex","SOLUSD",1730722540135,21.2145,164.6,164.55,17.73726661]
["bitfinex","SOLUSD",1730722540136,38.95176661,164.6,164.55,17.73726661]
["bitfinex","SOLUSD",1730722540336,24.23536661,164.61,164.55,17.73726661]
["bitfinex","SOLUSD",1730722540537,17.73726661,164.62,164.57,37.73726661]
["bitfinex","SOLUSD",1730722540752,23.81146661,164.63,164.58,17.73726661]
["bitfinex","SOLUSD",1730722540953,17.73726661,164.62,164.57,37.73726661]
["bitfinex","SOLUSD",1730722541158,17.73726661,164.62,164.56,17.73726661]
["bitfinex","SOLUSD",1730722541540,17.73726661,164.62,164.57,20.0]
["bitfinex","SOLUSD",1730722541734,17.73726661,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730722542040,17.73726661,164.61,164.52,17.73726661]
["bitfinex","SOLUSD",1730722542041,17.73726661,164.58,164.52,17.73726661]
["bitfinex","SOLUSD",1730722542247,17.73726661,164.57,164.52,17.73726661]
["bitfinex","SOLUSD",1730722542538,17.73726661,164.58,164.52,17.73726661]
["bitfinex","SOLUSD",1730722542840,17.73726661,164.57,164.52,17.73726661]
["bitfinex","SOLUSD",1730722543040,23.81336661,164.58,164.53,17.73726661]
["bitfinex","SOLUSD",1730722543557,23.81336661,164.58,164.48,17.73726661]
["bitfinex","SOLUSD",1730722543558,17.73726661,164.57,164.52,17.73726661]
["bitfinex","SOLUSD",1730722543863,17.73726661,164.57,164.49,17.73726661]
["bitfinex","SOLUSD",1730722543864,17.73726661,164.54,164.49,17.73726661]
["bitfinex","SOLUSD",1730722544457,6.0756,164.6,164.53,17.73726661]
["bitfinex","SOLUSD",1730722544758,6.0756,164.6,164.55,17.73726661]
["bitfinex","SOLUSD",1730722545765,23.81286661,164.6,164.54,17.73726661]
["bitfinex","SOLUSD",1730722545960,17.73726661,164.59,164.54,17.73726661]
["bitfinex","SOLUSD",1730722546342,23.81286661,164.6,164.54,17.73726661]
["bitfinex","SOLUSD",1730722546556,17.73726661,164.61,164.56,17.73726661]
["bitfinex","SOLUSD",1730722546941,23.81176661,164.62,164.56,17.73726661]
["bitfinex","SOLUSD",1730722548163,17.73726661,164.61,164.56,17.73726661]
["bitfinex","SOLUSD",1730722548566,23.81236661,164.61,164.56,17.73726661]
["bitfinex","SOLUSD",1730722548735,17.73726661,164.6,164.55,17.73726661]
["bitfinex","SOLUSD",1730722548940,17.73726661,164.6,164.55,20.0]
["bitfinex","SOLUSD",1730722549249,23.81236661,164.61,164.56,17.73726661]
["bitfinex","SOLUSD",1730722549762,23.81236661,164.61,164.54,17.73726661]
["bitfinex","SOLUSD",1730722549763,41.63964061,164.6,164.54,17.73726661]
["bitfinex","SOLUSD",1730722550064,17.73726661,164.57,164.52,17.73726661]
["bitfinex","SOLUSD",1730722550244,17.73726661,164.59,164.54,17.73726661]
["bitfinex","SOLUSD",1730722551665,23.81316661,164.59,164.54,17.73726661]
["bitfinex","SOLUSD",1730722552254,6.0759,164.59,164.54,17.73726661]
["bitfinex","SOLUSD",1730722553382,23.81316661,164.59,164.53,17.73726661]
["bitfinex","SOLUSD",1730722553866,23.81316661,164.59,164.54,17.73726661]
["bitfinex","SOLUSD",1730722554065,0.1,164.61,164.55,17.73726661]
["bitfinex","SOLUSD",1730722554066,17.73726661,164.61,164.55,17.73726661]
["bitfinex","SOLUSD",1730722554573,23.81176661,164.62,164.57,17.73726661]
["bitfinex","SOLUSD",1730722555377,23.81176661,164.62,164.56,17.73726661]
["bitfinex","SOLUSD",1730722555564,24.21906661,164.63,164.58,17.73726661]
["bitfinex","SOLUSD",1730722555967,24.21906661,164.63,164.57,17.73726661]
["bitfinex","SOLUSD",1730722556483,30.29326661,164.63,164.57,17.73726661]
["bitfinex","SOLUSD",1730722556780,30.29326661,164.63,164.58,17.73726661]
["bitfinex","SOLUSD",1730722556961,30.29326661,164.63,164.57,17.73726661]
["bitfinex","SOLUSD",1730722558160,0.1,164.67,164.52,15.0453]
["bitfinex","SOLUSD",1730722558161,17.73726661,164.66,164.6,17.73726661]
["bitfinex","SOLUSD",1730722558383,17.73726661,164.67,164.61,17.73726661]
["bitfinex","SOLUSD",1730722558688,17.73726661,164.66,164.6,17.73726661]
["bitfinex","SOLUSD",1730722558988,17.73726661,164.66,164.61,17.73726661]
["bitfinex","SOLUSD",1730722559473,23.81046661,164.66,164.61,17.73726661]
["bitfinex","SOLUSD",1730722560183,23.81046661,164.66,164.6,17.73726661]
["bitfinex","SOLUSD",1730722560777,23.81046661,164.66,164.61,17.73726661]
["bitfinex","SOLUSD",1730722560968,23.81046661,164.66,164.6,17.73726661]
["bitfinex","SOLUSD",1730722561703,6.0732,164.66,164.61,17.73726661]
["bitfinex","SOLUSD",1730722561986,23.81046661,164.66,164.61,17.73726661]
["bitfinex","SOLUSD",1730722562195,17.73726661,164.64,164.59,17.73726661]
["bitfinex","SOLUSD",1730722562492,17.73726661,164.64,164.58,17.73726661]
["bitfinex","SOLUSD",1730722563194,17.73726661,164.64,164.59,17.73726661]
["bitfinex","SOLUSD",1730722563366,23.81106661,164.65,164.59,17.73726661]
["bitfinex","SOLUSD",1730722565382,23.81106661,164.65,164.6,17.73726661]
["bitfinex","SOLUSD",1730722565686,6.0738,164.65,164.61,17.73726661]
["bitfinex","SOLUSD",1730722566483,23.81036661,164.67,164.62,17.73726661]
["bitfinex","SOLUSD",1730722568377,23.81036661,164.67,164.6,17.73726661]
["bitfinex","SOLUSD",1730722568378,17.73726661,164.66,164.6,17.73726661]
["bitfinex","SOLUSD",1730722568573,17.73726661,164.65,164.59,17.73726661]
["bitfinex","SOLUSD",1730722568879,17.73726661,164.63,164.58,17.73726661]
["bitfinex","SOLUSD",1730722569484,17.73726661,164.64,164.59,17.73726661]
["bitfinex","SOLUSD",1730722569999,23.81106661,164.64,164.59,17.73726661]
["bitfinex","SOLUSD",1730722570381,17.86275661,164.66,164.61,17.73726661]
["bitfinex","SOLUSD",1730722570577,23.81036661,164.66,164.61,17.73726661]
["bitfinex","SOLUSD",1730722571987,22.7391,164.68,164.64,17.73726661]
["bitfinex","SOLUSD",1730722572192,22.7391,164.68,164.57,0.25098]
["bitfinex","SOLUSD",1730722572193,6.0719,164.7,164.66,17.73726661]
["bitfinex","SOLUSD",1730722572508,17.73726661,164.71,164.66,17.73726661]
["bitfinex","SOLUSD",1730722572683,23.80856661,164.71,164.66,17.73726661]
["bitfinex","SOLUSD",1730722573295,6.0713,164.71,164.67,17.73726661]
["bitfinex","SOLUSD",1730722573469,21.6678,164.72,164.67,17.73726661]
["bitfinex","SOLUSD",1730722573674,11.03542697,164.73,164.7,17.73726661]
["bitfinex","SOLUSD",1730722573906,0.3193718,164.73,164.72,17.73726661]
["bitfinex","SOLUSD",1730722574098,0.3193718,164.73,164.71,17.73726661]
["bitfinex","SOLUSD",1730722574675,0.3193718,164.73,164.65,24.027864]
["bitfinex","SOLUSD",1730722574676,0.3193718,164.73,164.72,17.73726661]
["bitfinex","SOLUSD",1730722575091,0.3193718,164.73,164.72,37.73726661]
["bitfinex","SOLUSD",1730722577180,0.3193718,164.73,164.7,17.73726661]
["bitfinex","SOLUSD",1730722577609,0.3193718,164.73,164.71,17.73726661]
["bitfinex","SOLUSD",1730722578505,0.3193718,164.73,164.72,17.73726661]
["bitfinex","SOLUSD",1730722580119,0.3193718,164.73,164.72,37.73726661]
["bitfinex","SOLUSD",1730722581580,0.3193718,164.73,164.72,37.86275661]
["bitfinex","SOLUSD",1730722581782,0.3193718,164.73,164.72,55.60002322]
["bitfinex","SOLUSD",1730722582006,0.3193718,164.73,164.72,37.86275661]
["bitfinex","SOLUSD",1730722582391,0.3193718,164.73,164.72,79.62788722]
["bitfinex","SOLUSD",1730722583415,0.3193718,164.73,164.72,96.23728722]
["bitfinex","SOLUSD",1730722584405,0.3193718,164.81,164.73,44.153354]
["bitfinex","SOLUSD",1730722584582,0.3193718,164.81,164.8,37.73726661]
["bitfinex","SOLUSD",1730722585884,0.3193718,164.81,164.8,37.86275661]
["bitfinex","SOLUSD",1730722586609,0.3193718,164.81,164.8,79.62788722]
["bitfinex","SOLUSD",1730722588816,0.3193718,164.89,164.83,0.12549]
["bitfinex","SOLUSD",1730722589019,0.3193718,164.89,164.88,37.73726661]
["bitfinex","SOLUSD",1730722589825,0.3193718,164.89,164.86,20.0]
["bitfinex","SOLUSD",1730722591310,24.12143841,164.89,164.84,17.73726661]
["bitfinex","SOLUSD",1730722591615,17.73726661,164.87,164.82,17.73726661]
["bitfinex","SOLUSD",1730722592302,17.73726661,164.88,164.83,17.73726661]
["bitfinex","SOLUSD",1730722592500,23.80246661,164.88,164.83,17.73726661]
["bitfinex","SOLUSD",1730722592697,17.73726661,164.87,164.82,17.73726661]
["bitfinex","SOLUSD",1730722592901,17.73726661,164.87,164.83,20.0]
["bitfinex","SOLUSD",1730722593621,17.73726661,164.86,164.81,17.73726661]
["bitfinex","SOLUSD",1730722594413,17.73726661,164.85,164.79,17.73726661]
["bitfinex","SOLUSD",1730722594598,17.73726661,164.84,164.79,17.73726661]
["bitfinex","SOLUSD",1730722595624,17.73726661,164.81,164.76,17.73726661]
["bitfinex","SOLUSD",1730722595915,17.73726661,164.79,164.74,17.73726661]
["bitfinex","SOLUSD",1730722596087,17.73726661,164.78,164.73,17.73726661]
["bitfinex","SOLUSD",1730722596286,17.73726661,164.78,164.72,17.73726661]
["bitfinex","SOLUSD",1730722596591,17.73726661,164.78,164.73,17.73726661]
["bitfinex","SOLUSD",1730722596791,34.01446661,164.79,164.73,17.73726661]
["bitfinex","SOLUSD",1730722597018,17.73726661,164.78,164.73,17.73726661]
["bitfinex","SOLUSD",1730722597497,23.80606661,164.78,164.73,17.73726661]
["bitfinex","SOLUSD",1730722597686,23.80606661,164.78,164.74,20.0]
["bitfinex","SOLUSD",1730722598916,17.73726661,164.77,164.73,20.0]
["bitfinex","SOLUSD",1730722599223,23.80606661,164.78,164.74,20.0]
["bitfinex","SOLUSD",1730722599393,30.35046661,164.8,164.75,17.73726661]
["bitfinex","SOLUSD",1730722599603,17.73726661,164.81,164.76,17.73726661]
["bitfinex","SOLUSD",1730722599823,17.73726661,164.8,164.75,17.73726661]
["bitfinex","SOLUSD",1730722600816,23.80526661,164.8,164.75,17.73726661]
["bitfinex","SOLUSD",1730722601815,17.73726661,164.76,164.71,17.73726661]
["bitfinex","SOLUSD",1730722602014,17.73726661,164.76,164.72,20.0]
["bitfinex","SOLUSD",1730722602403,17.73726661,164.77,164.72,20.0]
["bitfinex","SOLUSD",1730722602807,23.80646661,164.77,164.72,20.0]
["bitfinex","SOLUSD",1730722603131,6.0692,164.77,164.72,37.73726661]
["bitfinex","SOLUSD",1730722603416,6.0692,164.77,164.73,17.73726661]
["bitfinex","SOLUSD",1730722603624,6.0692,164.77,164.72,17.73726661]
["bitfinex","SOLUSD",1730722604627,17.73726661,164.76,164.71,17.73726661]
["bitfinex","SOLUSD",1730722604806,17.73726661,164.74,164.7,20.0]
["bitfinex","SOLUSD",1730722605322,17.73726661,164.73,164.67,17.73726661]
["bitfinex","SOLUSD",1730722605522,17.73726661,164.7,164.65,17.73726661]
["bitfinex","SOLUSD",1730722605828,17.73726661,164.67,164.63,6.33020491]
["bitfinex","SOLUSD",1730722606003,17.73726661,164.66,164.61,18.05663841]
["bitfinex","SOLUSD",1730722606208,17.73726661,164.68,164.62,17.73726661]
["bitfinex","SOLUSD",1730722606454,17.73726661,164.7,164.65,17.73726661]
["bitfinex","SOLUSD",1730722606801,6.072,164.69,164.64,17.73726661]
["bitfinex","SOLUSD",1730722607027,17.73726661,164.7,164.65,17.73726661]
["bitfinex","SOLUSD",1730722607205,17.73726661,164.71,164.65,17.73726661]
["bitfinex","SOLUSD",1730722607719,17.73726661,164.7,164.64,17.73726661]
["bitfinex","SOLUSD",1730722608221,6.0718,164.7,164.65,17.73726661]
["bitfinex","SOLUSD",1730722609118,6.0713,164.71,164.66,17.73726661]
["bitfinex","SOLUSD",1730722610217,6.0713,164.71,164.67,17.73726661]
["bitfinex","SOLUSD",1730722610909,23.80806661,164.73,164.68,17.73726661]
["bitfinex","SOLUSD",1730722611112,23.80806661,164.73,164.67,17.73726661]
["bitfinex","SOLUSD",1730722611428,17.73726661,164.72,164.67,17.73726661]
["bitfinex","SOLUSD",1730722611731,17.73726661,164.73,164.68,17.73726661]
["bitfinex","SOLUSD",1730722612023,17.73726661,164.74,164.69,17.73726661]
["bitfinex","SOLUSD",1730722612347,23.80766661,164.74,164.69,17.73726661]
["bitfinex","SOLUSD",1730722613432,23.80766661,164.74,164.68,17.73726661]
["bitfinex","SOLUSD",1730722614128,17.73726661,164.71,164.66,17.73726661]
["bitfinex","SOLUSD",1730722615430,6.0716,164.7,164.66,17.73726661]
["bitfinex","SOLUSD",1730722618348,17.73726661,164.67,164.64,20.0]
["bitfinex","SOLUSD",1730722618547,17.73726661,164.67,164.62,17.73726661]
["bitfinex","SOLUSD",1730722618749,17.73726661,164.66,164.61,18.05663841]
["bitfinex","SOLUSD",1730722619830,23.81046661,164.66,164.62,20.0]
["bitfinex","SOLUSD",1730722620151,6.0732,164.66,164.62,37.73726661]
["bitfinex","SOLUSD",1730722620339,23.80996661,164.68,164.63,17.73726661]
["bitfinex","SOLUSD",1730722620537,6.0727,164.68,164.64,17.73726661]
["bitfinex","SOLUSD",1730722620730,5.91218806,164.68,164.64,17.73726661]
["bitfinex","SOLUSD",1730722622740,5.91218806,164.68,164.61,20.3193718]
["bitfinex","SOLUSD",1730722622741,6.0718,164.7,164.66,17.73726661]
["bitfinex","SOLUSD",1730722623263,23.80836661,164.72,164.66,17.73726661]
["bitfinex","SOLUSD",1730722623552,6.0711,164.72,164.68,17.73726661]
["bitfinex","SOLUSD",1730722623956,23.80796661,164.73,164.64,17.73726661]
["bitfinex","SOLUSD",1730722624151,23.80756661,164.74,164.69,17.73726661]
["bitfinex","SOLUSD",1730722625141,6.0703,164.74,164.7,17.73726661]
["bitfinex","SOLUSD",1730722625464,6.0703,164.74,164.71,17.73726661]
["bitfinex","SOLUSD",1730722625860,6.0703,164.74,164.66,16.4979]
["bitfinex","SOLUSD",1730722625861,6.0703,164.74,164.7,17.73726661]
["bitfinex","SOLUSD",1730722626438,23.80756661,164.74,164.69,17.73726661]
["bitfinex","SOLUSD",1730722627253,23.80756661,164.74,164.68,17.73726661]
["bitfinex","SOLUSD",1730722627460,23.80756661,164.74,164.69,20.0]
["bitfinex","SOLUSD",1730722627660,23.80756661,164.74,164.69,37.73726661]
["bitfinex","SOLUSD",1730722628060,6.0698,164.75,164.71,17.73726661]
["bitfinex","SOLUSD",1730722628252,17.73726661,164.79,164.73,17.73726661]
["bitfinex","SOLUSD",1730722628566,23.80556661,164.79,164.74,17.73726661]
["bitfinex","SOLUSD",1730722628749,6.0683,164.79,164.74,17.73726661]
["bitfinex","SOLUSD",1730722629070,6.0683,164.79,164.75,17.73726661]
["bitfinex","SOLUSD",1730722629758,17.73726661,164.82,164.77,17.73726661]
["bitfinex","SOLUSD",1730722629962,6.0676,164.81,164.77,17.73726661]
["bitfinex","SOLUSD",1730722630261,23.80406661,164.83,164.77,17.73726661]
["bitfinex","SOLUSD",1730722630569,46.27656661,164.84,164.78,17.73726661]
["bitfinex","SOLUSD",1730722630862,17.73726661,164.83,164.77,17.73726661]
["bitfinex","SOLUSD",1730722631741,17.73726661,164.81,164.76,17.73726661]
["bitfinex","SOLUSD",1730722632050,17.73726661,164.78,164.74,20.0]
["bitfinex","SOLUSD",1730722632446,0.12549,164.83,164.74,20.0]
["bitfinex","SOLUSD",1730722632447,17.73726661,164.79,164.74,20.0]
["bitfinex","SOLUSD",1730722632653,17.73726661,164.8,164.75,17.73726661]
["bitfinex","SOLUSD",1730722633058,23.80556661,164.79,164.74,37.73726661]
["bitfinex","SOLUSD",1730722634268,23.80556661,164.79,164.73,17.73726661]
["bitfinex","SOLUSD",1730722634569,17.73726661,164.78,164.74,20.0]
["bitfinex","SOLUSD",1730722635770,6.069,164.77,164.74,20.0]
["bitfinex","SOLUSD",1730722635969,6.0687,164.78,164.74,20.0]
["bitfinex","SOLUSD",1730722636142,17.73726661,164.81,164.75,17.73726661]
["bitfinex","SOLUSD",1730722636348,23.80476661,164.81,164.75,17.73726661]
["bitfinex","SOLUSD",1730722636959,6.0675,164.81,164.76,17.73726661]
["bitfinex","SOLUSD",1730722637169,6.0675,164.81,164.77,17.73726661]
["bitfinex","SOLUSD",1730722638867,16.1225,164.87,164.72,18.11373661]
["bitfinex","SOLUSD",1730722638868,23.80296661,164.86,164.8,17.73726661]
["bitfinex","SOLUSD",1730722639070,23.80296661,164.86,164.81,17.73726661]
["bitfinex","SOLUSD",1730722639270,17.73726661,164.85,164.8,17.73726661]
["bitfinex","SOLUSD",1730722639961,6.0664,164.84,164.8,17.73726661]
["bitfinex","SOLUSD",1730722640150,6.0664,164.84,164.79,17.73726661]
["bitfinex","SOLUSD",1730722640758,23.80366661,164.84,164.79,17.73726661]
["bitfinex","SOLUSD",1730722640948,23.80366661,164.84,164.78,17.73726661]
["bitfinex","SOLUSD",1730722641871,23.80366661,164.84,164.79,17.73726661]
["bitfinex","SOLUSD",1730722642370,6.0664,164.84,164.79,17.73726661]
["bitfinex","SOLUSD",1730722642574,23.80366661,164.84,164.78,17.73726661]
["bitfinex","SOLUSD",1730722642878,17.73726661,164.82,164.77,20.0]
["bitfinex","SOLUSD",1730722643648,17.73726661,164.82,164.76,17.73726661]
["bitfinex","SOLUSD",1730722644173,17.73726661,164.8,164.75,17.73726661]
["bitfinex","SOLUSD",1730722644354,17.73726661,164.79,164.74,17.73726661]
["bitfinex","SOLUSD",1730722644855,17.73726661,164.78,164.73,17.73726661]
["bitfinex","SOLUSD",1730722645061,17.73726661,164.78,164.72,17.73726661]
["bitfinex","SOLUSD",1730722645258,17.73726661,164.75,164.7,33.04046661]
["bitfinex","SOLUSD",1730722645477,17.73726661,164.74,164.69,17.73726661]
["bitfinex","SOLUSD",1730722645767,17.73726661,164.73,164.67,17.73726661]
["bitfinex","SOLUSD",1730722645970,23.80806661,164.73,164.67,24.06396011]
["bitfinex","SOLUSD",1730722646180,17.73726661,164.74,164.68,17.73726661]
["bitfinex","SOLUSD",1730722646351,17.73726661,164.74,164.67,17.73726661]
["bitfinex","SOLUSD",1730722646352,17.73726661,164.72,164.67,17.73726661]
["bitfinex","SOLUSD",1730722646551,17.73726661,164.71,164.65,17.73726661]
["bitfinex","SOLUSD",1730722646873,17.73726661,164.71,164.66,17.73726661]
["bitfinex","SOLUSD",1730722647444,17.73726661,164.71,164.65,17.73726661]
["bitfinex","SOLUSD",1730722647945,23.80876661,164.71,164.65,17.73726661]
["bitfinex","SOLUSD",1730722648373,6.0715,164.71,164.66,17.73726661]
["bitfinex","SOLUSD",1730722648752,6.0715,164.71,164.61,6.64550211]
["bitfinex","SOLUSD",1730722648753,23.80876661,164.71,164.65,17.73726661]
["bitfinex","SOLUSD",1730722649074,17.73726661,164.7,164.64,17.73726661]
["bitfinex","SOLUSD",1730722649253,17.73726661,164.7,164.65,20.0]
["bitfinex","SOLUSD",1730722649453,23.80906661,164.7,164.65,20.0]
["bitfinex","SOLUSD",1730722649678,6.0718,164.7,164.65,37.73726661]
["bitfinex","SOLUSD",1730722651273,17.73726661,164.7,164.65,37.73726661]
["bitfinex","SOLUSD",1730722651859,23.80816661,164.72,164.66,17.73726661]
["bitfinex","SOLUSD",1730722652672,23.80296661,164.73,164.68,17.73726661]
["bitfinex","SOLUSD",1730722652894,17.73726661,164.73,164.68,17.73726661]
["bitfinex","SOLUSD",1730722653261,6.0705,164.73,164.68,17.73726661]
["bitfinex","SOLUSD",1730722653573,6.0702,164.74,164.69,17.73726661]
["bitfinex","SOLUSD",1730722653772,23.80746661,164.74,164.68,17.73726661]
["bitfinex","SOLUSD",1730722656975,23.80746661,164.74,164.65,0.12549]
["bitfinex","SOLUSD",1730722656976,23.80676661,164.76,164.7,17.73726661]
["bitfinex","SOLUSD",1730722657183,17.73726661,164.75,164.7,17.73726661]
["bitfinex","SOLUSD",1730722657362,17.73726661,164.75,164.69,17.73726661]
["bitfinex","SOLUSD",1730722657557,17.73726661,164.74,164.69,17.73726661]
["bitfinex","SOLUSD",1730722657892,17.73726661,164.74,164.68,17.73726661]
["bitfinex","SOLUSD",1730722658180,17.73726661,164.71,164.67,20.0]
["bitfinex","SOLUSD",1730722658369,17.73726661,164.72,164.67,37.73726661]
["bitfinex","SOLUSD",1730722658767,23.80796661,164.73,164.67,37.73726661]
["bitfinex","SOLUSD",1730722659486,23.80796661,164.73,164.68,17.73726661]
["bitfinex","SOLUSD",1730722659785,17.73726661,164.75,164.69,17.73726661]
["bitfinex","SOLUSD",1730722660673,17.73726661,164.75,164.7,17.73726661]
["bitfinex","SOLUSD",1730722660874,23.80706661,164.75,164.7,17.73726661]
["bitfinex","SOLUSD",1730722661081,17.73726661,164.74,164.68,17.73726661]
["bitfinex","SOLUSD",1730722661789,17.73726661,164.74,164.69,17.73726661]
["bitfinex","SOLUSD",1730722662374,23.80706661,164.75,164.69,17.73726661]
["bitfinex","SOLUSD",1730722662572,17.73726661,164.75,164.7,17.73726661]
["bitfinex","SOLUSD",1730722662779,39.51076661,164.77,164.72,17.73726661]
["bitfinex","SOLUSD",1730722663185,39.51076661,164.77,164.71,17.73726661]
["bitfinex","SOLUSD",1730722663386,39.51076661,164.77,164.7,17.73726661]
["bitfinex","SOLUSD",1730722663387,17.73726661,164.76,164.7,17.73726661]
["bitfinex","SOLUSD",1730722663587,17.73726661,164.76,164.71,17.73726661]
["bitfinex","SOLUSD",1730722663898,23.80666661,164.76,164.71,17.73726661]
["bitfinex","SOLUSD",1730722664074,17.73726661,164.77,164.71,17.73726661]
["bitfinex","SOLUSD",1730722664271,17.73726661,164.8,164.74,17.73726661]
["bitfinex","SOLUSD",1730722664589,17.73726661,164.8,164.75,17.73726661]
["bitfinex","SOLUSD",1730722665597,23.80516661,164.8,164.75,17.73726661]
["bitfinex","SOLUSD",1730722666177,23.80516661,164.8,164.74,17.73726661]
["bitfinex","SOLUSD",1730722666588,17.73726661,164.79,164.74,17.73726661]
["bitfinex","SOLUSD",1730722666788,23.80516661,164.8,164.75,20.0]
["bitfinex","SOLUSD",1730722666977,17.73726661,164.8,164.75,37.73726661]
["bitfinex","SOLUSD",1730722667177,29.2321,164.81,164.76,17.73726661]
["bitfinex","SOLUSD",1730722667178,46.96936661,164.81,164.76,17.73726661]
["bitfinex","SOLUSD",1730722667380,23.80506661,164.81,164.76,17.73726661]
["bitfinex","SOLUSD",1730722667588,17.73726661,164.81,164.76,17.73726661]
["bitfinex","SOLUSD",1730722668097,17.73726661,164.8,164.75,37.73726661]
["bitfinex","SOLUSD",1730722668996,17.73726661,164.79,164.73,17.73726661]
["bitfinex","SOLUSD",1730722669172,17.73726661,164.78,164.73,17.73726661]
["bitfinex","SOLUSD",1730722669379,17.73726661,164.8,164.74,17.73726661]
["bitfinex","SOLUSD",1730722669600,17.73726661,164.8,164.75,17.73726661]
["bitfinex","SOLUSD",1730722671100,17.73726661,164.79,164.74,17.73726661]
["bitfinex","SOLUSD",1730722671678,17.73726661,164.8,164.74,17.73726661]
["bitfinex","SOLUSD",1730722673382,23.80516661,164.8,164.74,17.73726661]
["bitfinex","SOLUSD",1730722674898,23.80516661,164.8,164.75,17.73726661]
["bitfinex","SOLUSD",1730722677303,23.80516661,164.8,164.74,17.73726661]
["bitfinex","SOLUSD",1730722677999,23.80516661,164.8,164.75,17.73726661]
["bitfinex","SOLUSD",1730722678182,6.0679,164.8,164.75,17.73726661]
["bitfinex","SOLUSD",1730722678381,17.73726661,164.82,164.76,17.73726661]
["bitfinex","SOLUSD",1730722678713,23.80406661,164.83,164.77,17.73726661]
["bitfinex","SOLUSD",1730722679210,17.73726661,164.82,164.77,17.73726661]
["bitfinex","SOLUSD",1730722679506,11.32940342,164.82,164.77,11.32940342]
["bitfinex","SOLUSD",1730722679880,17.39680342,164.82,164.77,11.32940342]
["bitfinex","SOLUSD",1730722680780,17.39680342,164.82,164.76,11.32940342]
["bitfinex","SOLUSD",1730722681091,11.32940342,164.81,164.76,11.32940342]
["bitfinex","SOLUSD",1730722681291,11.32940342,164.81,164.76,20.0]
["bitfinex","SOLUSD",1730722681681,11.32940342,164.8,164.76,20.0]
["bitfinex","SOLUSD",1730722682286,11.32940342,164.81,164.76,20.0]
["bitfinex","SOLUSD",1730722682704,11.32940342,164.82,164.77,11.32940342]
["bitfinex","SOLUSD",1730722683598,17.39580342,164.84,164.78,11.32940342]
["bitfinex","SOLUSD",1730722683807,11.32940342,164.84,164.78,11.32940342]
["bitfinex","SOLUSD",1730722684004,11.32940342,164.86,164.8,11.32940342]
["bitfinex","SOLUSD",1730722684214,11.32940342,164.87,164.82,11.32940342]
["bitfinex","SOLUSD",1730722684384,6.0651,164.88,164.76,16.0452]
["bitfinex","SOLUSD",1730722684385,11.32940342,164.88,164.83,11.32940342]
["bitfinex","SOLUSD",1730722684589,0.3193718,164.89,164.84,11.32940342]
["bitfinex","SOLUSD",1730722685012,0.3193718,164.89,164.85,11.32940342]
["bitfinex","SOLUSD",1730722685303,0.3193718,164.89,164.85,17.6847073]
["bitfinex","SOLUSD",1730722685813,0.3193718,164.89,164.81,0.12549]
["bitfinex","SOLUSD",1730722685814,0.3193718,164.89,164.86,17.6847073]
["bitfinex","SOLUSD",1730722685995,0.3193718,164.89,164.87,17.6847073]
["bitfinex","SOLUSD",1730722686191,0.3193718,164.89,164.88,17.6847073]
["bitfinex","SOLUSD",1730722686401,0.3193718,164.89,164.88,37.8101973]
["bitfinex","SOLUSD",1730722686580,0.3193718,164.89,164.88,37.6847073]
["bitfinex","SOLUSD",1730722688304,0.3193718,164.89,164.88,37.8101973]
["bitfinex","SOLUSD",1730722689508,0.3193718,164.89,164.88,61.8380613]
["bitfinex","SOLUSD",1730722689811,0.3193718,164.89,164.88,41.8380613]
["bitfinex","SOLUSD",1730722690122,0.3193718,164.89,164.88,61.8380613]
["bitfinex","SOLUSD",1730722691418,0.3193718,164.89,164.88,37.6847073]
["bitfinex","SOLUSD",1730722692592,0.3193718,164.89,164.87,17.6847073]
["bitfinex","SOLUSD",1730722693126,0.3193718,164.89,164.88,17.6847073]
["bitfinex","SOLUSD",1730722693816,0.3193718,164.89,164.86,17.6847073]
["bitfinex","SOLUSD",1730722694136,17.6847073,164.87,164.81,17.6847073]
["bitfinex","SOLUSD",1730722694423,17.6847073,164.85,164.8,17.6847073]
["bitfinex","SOLUSD",1730722694830,23.7508073,164.86,164.8,17.6847073]
["bitfinex","SOLUSD",1730722695129,23.7508073,164.86,164.81,17.6847073]
["bitfinex","SOLUSD",1730722696437,6.0661,164.86,164.81,17.6847073]
["bitfinex","SOLUSD",1730722696907,23.7508073,164.86,164.81,17.6847073]
["bitfinex","SOLUSD",1730722697708,23.7508073,164.86,164.8,17.6847073]
["bitfinex","SOLUSD",1730722698112,23.7508073,164.86,164.81,20.0]
["bitfinex","SOLUSD",1730722698337,23.7508073,164.86,164.81,37.6847073]
["bitfinex","SOLUSD",1730722698706,23.7508073,164.86,164.79,17.6847073]
["bitfinex","SOLUSD",1730722698707,17.6847073,164.84,164.79,17.6847073]
["bitfinex","SOLUSD",1730722699611,17.6847073,164.85,164.79,17.6847073]
["bitfinex","SOLUSD",1730722699828,23.7508073,164.86,164.8,17.6847073]
["bitfinex","SOLUSD",1730722700313,17.6847073,164.85,164.8,17.6847073]
["bitfinex","SOLUSD",1730722700520,17.6847073,164.85,164.79,17.6847073]
["bitfinex","SOLUSD",1730722700721,17.6847073,164.84,164.79,17.6847073]
["bitfinex","SOLUSD",1730722701616,17.6847073,164.84,164.8,20.0]
["bitfinex","SOLUSD",1730722702220,17.6847073,164.84,164.79,20.0]
["bitfinex","SOLUSD",1730722702616,17.6847073,164.84,164.79,37.6847073]
["bitfinex","SOLUSD",1730722702819,23.7511073,164.85,164.79,37.6847073]
["bitfinex","SOLUSD",1730722703337,17.6847073,164.84,164.79,37.6847073]
["bitfinex","SOLUSD",1730722703642,23.7511073,164.85,164.79,37.6847073]
["bitfinex","SOLUSD",1730722704707,0.12549,164.87,164.77,17.6847073]
["bitfinex","SOLUSD",1730722705026,17.6847073,164.8,164.75,17.6847073]
["bitfinex","SOLUSD",1730722705228,17.6847073,164.81,164.76,17.6847073]
["bitfinex","SOLUSD",1730722705607,17.6847073,164.81,164.75,17.6847073]
["bitfinex","SOLUSD",1730722706128,17.6847073,164.81,164.76,37.6847073]
["bitfinex","SOLUSD",1730722706305,17.6847073,164.82,164.77,17.6847073]
["bitfinex","SOLUSD",1730722706511,23.7516073,164.83,164.78,17.6847073]
["bitfinex","SOLUSD",1730722706918,23.7512073,164.84,164.78,17.6847073]
["bitfinex","SOLUSD",1730722707322,23.7512073,164.84,164.79,17.6847073]
["bitfinex","SOLUSD",1730722707825,30.0626073,164.85,164.79,17.6847073]
["bitfinex","SOLUSD",1730722708422,30.0626073,164.85,164.8,17.6847073]
["bitfinex","SOLUSD",1730722708941,38.9349073,164.87,164.82,20.0]
["bitfinex","SOLUSD",1730722709118,21.2502,164.87,164.83,17.6847073]
["bitfinex","SOLUSD",1730722709433,17.6847073,164.88,164.83,17.6847073]
["bitfinex","SOLUSD",1730722709434,24.5292791,164.89,164.83,17.6847073]
["bitfinex","SOLUSD",1730722709647,24.5292791,164.89,164.84,17.6847073]
["bitfinex","SOLUSD",1730722710321,0.3193718,164.89,164.84,17.6847073]
["bitfinex","SOLUSD",1730722710526,18.0040791,164.89,164.84,17.6847073]
["bitfinex","SOLUSD",1730722711511,17.6847073,164.87,164.83,20.0]
["bitfinex","SOLUSD",1730722712234,17.6847073,164.88,164.82,37.6847073]
["bitfinex","SOLUSD",1730722713023,17.6847073,164.87,164.82,37.6847073]
["bitfinex","SOLUSD",1730722713741,17.6847073,164.85,164.8,17.6847073]
["bitfinex","SOLUSD",1730722714827,23.7510073,164.85,164.8,17.6847073]
["bitfinex","SOLUSD",1730722715453,6.0663,164.85,164.8,17.6847073]
["bitfinex","SOLUSD",1730722715945,17.6847073,164.85,164.8,17.6847073]
["bitfinex","SOLUSD",1730722716326,17.6847073,164.84,164.79,17.6847073]
["bitfinex","SOLUSD",1730722718726,23.7512073,164.84,164.79,20.0]
["bitfinex","SOLUSD",1730722719227,6.0665,164.84,164.79,37.6847073]
["bitfinex","SOLUSD",1730722719433,23.7512073,164.84,164.79,37.6847073]
["bitfinex","SOLUSD",1730722719628,17.6847073,164.81,164.76,17.6847073]
["bitfinex","SOLUSD",1730722719829,17.6847073,164.8,164.75,24.02035164]
["bitfinex","SOLUSD",1730722720045,17.6847073,164.78,164.75,6.33564434]
["bitfinex","SOLUSD",1730722720251,17.6847073,164.77,164.72,17.6847073]
["bitfinex","SOLUSD",1730722720548,17.6847073,164.76,164.72,6.33389111]
["bitfinex","SOLUSD",1730722720729,17.6847073,164.78,164.72,17.6847073]
["bitfinex","SOLUSD",1730722721136,17.6847073,164.78,164.73,17.6847073]
["bitfinex","SOLUSD",1730722721451,17.40397669,164.78,164.73,11.33537669]
["bitfinex","SOLUSD",1730722723163,11.33537669,164.76,164.73,20.0]
["bitfinex","SOLUSD",1730722723452,17.71481424,164.76,164.73,20.0]
["bitfinex","SOLUSD",1730722723654,17.71481424,164.76,164.72,20.0]
["bitfinex","SOLUSD",1730722724657,17.71481424,164.77,164.72,20.0]
["bitfinex","SOLUSD",1730722725140,17.71481424,164.77,164.71,37.71481424]
["bitfinex","SOLUSD",1730722725541,17.71481424,164.77,164.73,20.0]
["bitfinex","SOLUSD",1730722725934,6.0686,164.78,164.73,37.71481424]
["bitfinex","SOLUSD",1730722725935,23.78341424,164.78,164.73,37.71481424]
["bitfinex","SOLUSD",1730722726134,23.88101424,164.79,164.74,17.71481424]
["bitfinex","SOLUSD",1730722726650,17.71481424,164.82,164.77,17.71481424]
["bitfinex","SOLUSD",1730722726858,17.71481424,164.81,164.76,17.71481424]
["bitfinex","SOLUSD",1730722727242,17.71481424,164.82,164.77,17.71481424]
["bitfinex","SOLUSD",1730722727749,40.47201424,164.84,164.79,17.71481424]
["bitfinex","SOLUSD",1730722728456,17.71481424,164.86,164.8,17.71481424]
["bitfinex","SOLUSD",1730722728645,17.71481424,164.86,164.81,17.71481424]
["bitfinex","SOLUSD",1730722729040,17.71481424,164.85,164.8,17.71481424]
["bitfinex","SOLUSD",1730722730157,6.0656,164.87,164.8,17.71481424]
["bitfinex","SOLUSD",1730722730158,17.71481424,164.86,164.8,17.71481424]
["bitfinex","SOLUSD",1730722730367,17.71481424,164.85,164.79,17.71481424]
["bitfinex","SOLUSD",1730722730543,17.71481424,164.84,164.8,20.0]
["bitfinex","SOLUSD",1730722730745,17.71481424,164.83,164.79,20.0]
["bitfinex","SOLUSD",1730722730940,17.71481424,164.84,164.79,20.0]
["bitfinex","SOLUSD",1730722731258,17.71481424,164.85,164.79,37.71481424]
["bitfinex","SOLUSD",1730722731763,17.71481424,164.84,164.79,37.71481424]
["bitfinex","SOLUSD",1730722731964,23.78111424,164.85,164.79,37.71481424]
["bitfinex","SOLUSD",1730722732167,17.71481424,164.85,164.79,37.71481424]
["bitfinex","SOLUSD",1730722732487,17.71481424,164.86,164.81,17.71481424]
["bitfinex","SOLUSD",1730722732653,17.71481424,164.85,164.79,37.71481424]
["bitfinex","SOLUSD",1730722732845,17.71481424,164.84,164.79,20.0]
["bitfinex","SOLUSD",1730722733042,45.29321424,164.88,164.76,17.71481424]
["bitfinex","SOLUSD",1730722733043,17.71481424,164.82,164.76,17.71481424]
["bitfinex","SOLUSD",1730722733263,17.71481424,164.82,164.77,23.776884]
["bitfinex","SOLUSD",1730722733448,17.71481424,164.82,164.77,17.71481424]
["bitfinex","SOLUSD",1730722734763,23.78201424,164.83,164.78,23.776884]
["bitfinex","SOLUSD",1730722736556,23.78131424,164.84,164.78,41.49169824]
["bitfinex","SOLUSD",1730722736862,6.0665,164.84,164.79,17.71481424]
["bitfinex","SOLUSD",1730722737162,23.78131424,164.84,164.79,17.71481424]
["bitfinex","SOLUSD",1730722737363,23.78131424,164.84,164.78,41.49169824]
["bitfinex","SOLUSD",1730722738440,23.78131424,164.84,164.75,16.0503]
["bitfinex","SOLUSD",1730722738441,23.78101424,164.85,164.8,41.49169824]
["bitfinex","SOLUSD",1730722738857,6.0662,164.85,164.8,41.49169824]
["bitfinex","SOLUSD",1730722739244,23.78061424,164.86,164.8,41.49169824]
["bitfinex","SOLUSD",1730722739444,23.78061424,164.86,164.81,17.71481424]
["bitfinex","SOLUSD",1730722739856,23.78061424,164.86,164.8,41.49169824]
["bitfinex","SOLUSD",1730722741852,23.78021424,164.87,164.83,23.776884]
["bitfinex","SOLUSD",1730722742046,17.71481424,164.86,164.83,23.776884]
["bitfinex","SOLUSD",1730722743177,6.0654,164.87,164.81,17.71481424]
["bitfinex","SOLUSD",1730722743178,23.78021424,164.87,164.82,23.776884]
["bitfinex","SOLUSD",1730722743353,17.71481424,164.86,164.82,23.776884]
["bitfinex","SOLUSD",1730722744573,23.78021424,164.87,164.82,23.776884]
["bitfinex","SOLUSD",1730722745469,11.32376695,164.86,164.82,23.776884]
["bitfinex","SOLUSD",1730722746268,17.38966695,164.86,164.81,23.776884]
["bitfinex","SOLUSD",1730722746883,11.32376695,164.87,164.82,11.32376695]
["bitfinex","SOLUSD",1730722747178,0.3193718,164.89,164.84,35.10065095]
["bitfinex","SOLUSD",1730722747772,6.3839718,164.89,164.84,35.10065095]
["bitfinex","SOLUSD",1730722749183,17.70773875,164.89,164.84,35.10065095]
["bitfinex","SOLUSD",1730722749351,17.70773875,164.89,164.84,23.776884]
["bitfinex","SOLUSD",1730722749554,11.32376695,164.88,164.84,23.776884]
["bitfinex","SOLUSD",1730722749970,11.32376695,164.88,164.83,11.32376695]
["bitfinex","SOLUSD",1730722750157,11.32376695,164.87,164.83,20.0]
["bitfinex","SOLUSD",1730722750671,11.32376695,164.85,164.8,11.32376695]
["bitfinex","SOLUSD",1730722751177,11.32376695,164.85,164.81,20.0]
["bitfinex","SOLUSD",1730722751386,11.32376695,164.86,164.82,23.776884]
["bitfinex","SOLUSD",1730722753680,11.32376695,164.83,164.78,11.32376695]
["bitfinex","SOLUSD",1730722754002,11.32376695,164.83,164.79,20.0]
["bitfinex","SOLUSD",1730722754301,11.32376695,164.82,164.79,20.0]
["bitfinex","SOLUSD",1730722754596,11.32376695,164.82,164.78,20.0]
["bitfinex","SOLUSD",1730722755194,11.32376695,164.82,164.79,23.776884]
["bitfinex","SOLUSD",1730722755400,11.32376695,164.8,164.75,11.32376695]
["bitfinex","SOLUSD",1730722755785,11.32376695,164.79,164.74,11.32376695]
["bitfinex","SOLUSD",1730722756892,11.32376695,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730722757397,17.71029778,164.78,164.73,17.71029778]
["bitfinex","SOLUSD",1730722757994,17.71029778,164.78,164.74,20.0]
["bitfinex","SOLUSD",1730722758193,17.71029778,164.78,164.72,17.71029778]
["bitfinex","SOLUSD",1730722758382,17.71029778,164.78,164.73,23.902374]
["bitfinex","SOLUSD",1730722759302,17.71029778,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730722759689,17.71029778,164.79,164.74,41.48718178]
["bitfinex","SOLUSD",1730722760502,17.71029778,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730722760791,6.0679,164.8,164.75,0.12549]
["bitfinex","SOLUSD",1730722760792,17.71029778,164.8,164.75,0.12549]
["bitfinex","SOLUSD",1730722761004,23.77789778,164.81,164.76,23.776884]
["bitfinex","SOLUSD",1730722761578,17.71029778,164.82,164.76,41.48718178]
["bitfinex","SOLUSD",1730722761901,16.3453,164.84,164.76,41.48718178]
["bitfinex","SOLUSD",1730722761902,40.12209778,164.84,164.79,23.776884]
["bitfinex","SOLUSD",1730722762091,6.5826,164.85,164.79,23.776884]
["bitfinex","SOLUSD",1730722762092,30.35899778,164.85,164.79,41.48718178]
["bitfinex","SOLUSD",1730722762277,17.71029778,164.84,164.79,41.48718178]
["bitfinex","SOLUSD",1730722762475,17.71029778,164.83,164.79,23.776884]
["bitfinex","SOLUSD",1730722762682,17.71029778,164.81,164.77,23.776884]
["bitfinex","SOLUSD",1730722764285,23.77759778,164.82,164.77,23.776884]
["bitfinex","SOLUSD",1730722764487,17.71029778,164.83,164.77,41.48718178]
["bitfinex","SOLUSD",1730722764685,17.71029778,164.83,164.78,17.71029778]
["bitfinex","SOLUSD",1730722764885,17.71029778,164.83,164.79,23.776884]
["bitfinex","SOLUSD",1730722765297,23.77669778,164.84,164.79,41.48718178]
["bitfinex","SOLUSD",1730722765599,17.71029778,164.82,164.77,23.776884]
["bitfinex","SOLUSD",1730722766002,17.71029778,164.82,164.77,41.48718178]
["bitfinex","SOLUSD",1730722766792,23.77759778,164.82,164.77,41.48718178]
["bitfinex","SOLUSD",1730722767408,6.0673,164.82,164.77,41.48718178]
["bitfinex","SOLUSD",1730722771513,6.0673,164.82,164.78,17.71029778]
["bitfinex","SOLUSD",1730722771709,6.0673,164.82,164.79,23.776884]
["bitfinex","SOLUSD",1730722772210,6.0673,164.82,164.78,23.776884]
["bitfinex","SOLUSD",1730722772803,6.0673,164.82,164.78,41.48718178]
["bitfinex","SOLUSD",1730722773200,24.29289778,164.85,164.8,23.776884]
["bitfinex","SOLUSD",1730722774219,6.0665,164.84,164.8,23.776884]
["bitfinex","SOLUSD",1730722774789,23.77679778,164.84,164.79,23.776884]
["bitfinex","SOLUSD",1730722776933,23.77679778,164.84,164.79,41.48718178]
["bitfinex","SOLUSD",1730722777818,23.77679778,164.84,164.79,23.776884]
["bitfinex","SOLUSD",1730722778017,17.71029778,164.8,164.73,17.71029778]
["bitfinex","SOLUSD",1730722778196,17.71029778,164.79,164.73,17.71029778]
["bitfinex","SOLUSD",1730722778395,17.71029778,164.8,164.74,17.71029778]
["bitfinex","SOLUSD",1730722779302,6.0683,164.79,164.74,11.33304965]
["bitfinex","SOLUSD",1730722779710,6.0683,164.79,164.75,23.776884]
["bitfinex","SOLUSD",1730722779909,11.33304965,164.78,164.75,23.776884]
["bitfinex","SOLUSD",1730722780096,11.33304965,164.78,164.73,20.0]
["bitfinex","SOLUSD",1730722781220,6.0683,164.79,164.73,20.0]
["bitfinex","SOLUSD",1730722781221,11.33304965,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730722781426,11.33304965,164.79,164.74,11.33304965]
["bitfinex","SOLUSD",1730722781628,11.33304965,164.79,164.75,23.776884]
["bitfinex","SOLUSD",1730722781800,17.40094965,164.8,164.75,23.301139]
["bitfinex","SOLUSD",1730722784531,11.33304965,164.8,164.75,34.63418865]
["bitfinex","SOLUSD",1730722784730,33.41724965,164.81,164.75,34.63418865]
["bitfinex","SOLUSD",1730722785026,11.33304965,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730722785331,11.33304965,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1730722785830,22.0842,164.81,164.69,11.33304965]
["bitfinex","SOLUSD",1730722785831,11.33304965,164.75,164.69,11.33304965]
["bitfinex","SOLUSD",1730722786129,11.33304965,164.75,164.7,20.0]
["bitfinex","SOLUSD",1730722786333,11.33304965,164.75,164.69,11.33304965]
["bitfinex","SOLUSD",1730722786725,17.40304965,164.75,164.69,11.33304965]
["bitfinex","SOLUSD",1730722787043,17.40304965,164.75,164.68,6.32936407]
["bitfinex","SOLUSD",1730722787044,17.40244965,164.76,164.7,11.33304965]
["bitfinex","SOLUSD",1730722787214,17.40244965,164.76,164.68,6.32936407]
["bitfinex","SOLUSD",1730722787215,6.0694,164.76,164.71,11.33304965]
["bitfinex","SOLUSD",1730722787527,6.0694,164.76,164.71,17.71435173]
["bitfinex","SOLUSD",1730722788130,17.71435173,164.74,164.72,23.776884]
["bitfinex","SOLUSD",1730722788313,17.71435173,164.74,164.69,37.71435173]
["bitfinex","SOLUSD",1730722788810,17.71435173,164.75,164.69,37.71435173]
["bitfinex","SOLUSD",1730722789211,17.71435173,164.73,164.68,17.71435173]
["bitfinex","SOLUSD",1730722789531,33.01645173,164.73,164.67,17.71435173]
["bitfinex","SOLUSD",1730722790330,39.08695173,164.73,164.67,17.71435173]
["bitfinex","SOLUSD",1730722790722,39.08695173,164.73,164.68,23.776884]
["bitfinex","SOLUSD",1730722791814,39.08695173,164.73,164.68,41.49123573]
["bitfinex","SOLUSD",1730722792034,17.71435173,164.74,164.68,41.49123573]
["bitfinex","SOLUSD",1730722792532,17.71435173,164.73,164.68,23.776884]
["bitfinex","SOLUSD",1730722792836,17.71435173,164.73,164.68,41.49123573]
["bitfinex","SOLUSD",1730722793040,17.71435173,164.74,164.68,41.49123573]
["bitfinex","SOLUSD",1730722793225,6.0705,164.73,164.68,41.49123573]
["bitfinex","SOLUSD",1730722794236,33.37545173,164.77,164.73,23.776884]
["bitfinex","SOLUSD",1730722794431,39.44455173,164.77,164.73,23.776884]
["bitfinex","SOLUSD",1730722794943,21.7302,164.77,164.73,23.776884]
["bitfinex","SOLUSD",1730722795114,39.44455173,164.77,164.73,23.776884]
["bitfinex","SOLUSD",1730722797113,17.71435173,164.76,164.73,23.776884]
["bitfinex","SOLUSD",1730722797312,17.71435173,164.76,164.72,23.776884]
["bitfinex","SOLUSD",1730722797719,39.44455173,164.77,164.72,23.776884]
["bitfinex","SOLUSD",1730722797915,39.44455173,164.77,164.72,41.49123573]
["bitfinex","SOLUSD",1730722798225,39.44455173,164.77,164.72,23.776884]
["bitfinex","SOLUSD",1730722798426,17.71435173,164.78,164.72,41.49123573]
["bitfinex","SOLUSD",1730722798633,17.71435173,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730722798634,23.78305173,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730722800831,23.78305173,164.78,164.69,20.12549]
["bitfinex","SOLUSD",1730722800832,33.48195173,164.81,164.76,23.776884]
["bitfinex","SOLUSD",1730722801017,17.71435173,164.8,164.76,23.776884]
["bitfinex","SOLUSD",1730722801224,23.79145173,164.83,164.78,41.49123573]
["bitfinex","SOLUSD",1730722801542,23.78005173,164.86,164.81,41.49123573]
["bitfinex","SOLUSD",1730722801739,17.71435173,164.87,164.83,23.776884]
["bitfinex","SOLUSD",1730722801943,17.71435173,164.86,164.83,23.776884]
["bitfinex","SOLUSD",1730722802145,17.71435173,164.86,164.82,23.776884]
["bitfinex","SOLUSD",1730722802827,23.78015173,164.86,164.81,23.776884]
["bitfinex","SOLUSD",1730722803547,23.78015173,164.86,164.81,41.49123573]
["bitfinex","SOLUSD",1730722803844,17.71435173,164.85,164.81,23.776884]
["bitfinex","SOLUSD",1730722804548,23.78015173,164.86,164.81,23.776884]
["bitfinex","SOLUSD",1730722804846,23.78015173,164.86,164.81,41.49123573]
["bitfinex","SOLUSD",1730722805645,17.71435173,164.84,164.79,23.776884]
["bitfinex","SOLUSD",1730722805841,17.71435173,164.83,164.79,23.776884]
["bitfinex","SOLUSD",1730722806833,23.78085173,164.84,164.79,23.776884]
["bitfinex","SOLUSD",1730722807035,17.71435173,164.83,164.79,23.776884]
["bitfinex","SOLUSD",1730722807343,23.78085173,164.84,164.79,23.776884]
["bitfinex","SOLUSD",1730722807730,23.78085173,164.84,164.79,41.49123573]
["bitfinex","SOLUSD",1730722810748,17.71435173,164.82,164.76,17.71435173]
["bitfinex","SOLUSD",1730722811055,17.71435173,164.8,164.74,17.71435173]
["bitfinex","SOLUSD",1730722811256,17.71435173,164.82,164.77,17.71435173]
["bitfinex","SOLUSD",1730722811554,33.79405173,164.83,164.78,17.71435173]
["bitfinex","SOLUSD",1730722811857,17.71435173,164.82,164.77,17.71435173]
["bitfinex","SOLUSD",1730722812056,16.0797,164.83,164.76,17.71435173]
["bitfinex","SOLUSD",1730722812057,17.71435173,164.81,164.76,17.71435173]
["bitfinex","SOLUSD",1730722812234,17.71435173,164.81,164.77,23.776884]
["bitfinex","SOLUSD",1730722812434,23.78205173,164.81,164.77,23.776884]
["bitfinex","SOLUSD",1730722813081,6.0677,164.81,164.77,41.49123573]
["bitfinex","SOLUSD",1730722813273,17.71435173,164.82,164.77,41.49123573]
["bitfinex","SOLUSD",1730722813587,39.86115173,164.83,164.78,17.71435173]
["bitfinex","SOLUSD",1730722813754,39.86115173,164.83,164.79,23.776884]
["bitfinex","SOLUSD",1730722814174,17.71435173,164.82,164.78,23.776884]
["bitfinex","SOLUSD",1730722814375,23.78185173,164.82,164.78,23.776884]
["bitfinex","SOLUSD",1730722815195,23.78185173,164.82,164.77,23.776884]
["bitfinex","SOLUSD",1730722815481,17.71435173,164.82,164.77,23.776884]
["bitfinex","SOLUSD",1730722815685,17.71435173,164.8,164.75,17.71435173]
["bitfinex","SOLUSD",1730722816371,17.71435173,164.8,164.74,17.71435173]
["bitfinex","SOLUSD",1730722816574,23.78235173,164.8,164.75,17.71435173]
["bitfinex","SOLUSD",1730722816796,23.78235173,164.8,164.72,0.12549]
["bitfinex","SOLUSD",1730722816797,17.71435173,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730722817000,17.71435173,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730722817303,6.068,164.8,164.71,11.33748243]
["bitfinex","SOLUSD",1730722817304,11.33748243,164.76,164.71,11.33748243]
["bitfinex","SOLUSD",1730722817607,11.33748243,164.76,164.67,15.3079]
["bitfinex","SOLUSD",1730722817608,11.33748243,164.75,164.69,11.33748243]
["bitfinex","SOLUSD",1730722817925,11.33748243,164.74,164.69,11.33748243]
["bitfinex","SOLUSD",1730722818111,11.33748243,164.74,164.68,11.33748243]
["bitfinex","SOLUSD",1730722818408,11.33748243,164.72,164.67,11.33748243]
["bitfinex","SOLUSD",1730722818590,11.33748243,164.71,164.66,11.33748243]
["bitfinex","SOLUSD",1730722818984,11.33748243,164.72,164.66,11.33748243]
["bitfinex","SOLUSD",1730722819285,17.72452073,164.72,164.66,17.72452073]
["bitfinex","SOLUSD",1730722819711,23.79432073,164.75,164.7,17.72452073]
["bitfinex","SOLUSD",1730722820005,23.79382073,164.77,164.72,17.72452073]
["bitfinex","SOLUSD",1730722820510,23.79382073,164.77,164.72,23.776884]
["bitfinex","SOLUSD",1730722820695,12.5279,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730722820897,30.25242073,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730722821105,17.72452073,164.77,164.73,23.776884]
["bitfinex","SOLUSD",1730722821304,17.72452073,164.76,164.73,23.776884]
["bitfinex","SOLUSD",1730722821501,17.72452073,164.76,164.72,23.776884]
["bitfinex","SOLUSD",1730722822415,17.72452073,164.75,164.71,23.776884]
["bitfinex","SOLUSD",1730722822589,17.72452073,164.73,164.68,17.72452073]
["bitfinex","SOLUSD",1730722823518,17.72452073,164.75,164.69,17.72452073]
["bitfinex","SOLUSD",1730722824011,17.72452073,164.75,164.7,23.776884]
["bitfinex","SOLUSD",1730722825721,6.0696,164.76,164.7,23.776884]
["bitfinex","SOLUSD",1730722825722,17.72452073,164.76,164.72,23.776884]
["bitfinex","SOLUSD",1730722825918,6.0691,164.77,164.72,23.776884]
["bitfinex","SOLUSD",1730722825919,23.79362073,164.77,164.72,23.776884]
["bitfinex","SOLUSD",1730722827503,17.72452073,164.76,164.72,23.776884]
["bitfinex","SOLUSD",1730722827698,17.72452073,164.76,164.71,23.776884]
["bitfinex","SOLUSD",1730722829622,17.72452073,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1730722829924,17.72452073,164.76,164.73,23.776884]
["bitfinex","SOLUSD",1730722831229,17.72452073,164.77,164.72,41.50140473]
["bitfinex","SOLUSD",1730722833225,17.72452073,164.76,164.72,23.776884]
["bitfinex","SOLUSD",1730722833632,17.72452073,164.77,164.72,23.776884]
["bitfinex","SOLUSD",1730722834332,23.79342073,164.78,164.72,41.50140473]
["bitfinex","SOLUSD",1730722834508,17.72452073,164.8,164.75,23.776884]
["bitfinex","SOLUSD",1730722835607,23.79252073,164.8,164.76,23.776884]
["bitfinex","SOLUSD",1730722835808,23.79252073,164.8,164.74,41.50140473]
["bitfinex","SOLUSD",1730722837233,17.72452073,164.79,164.74,41.50140473]
["bitfinex","SOLUSD",1730722840639,17.72452073,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730722841339,11.33623307,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730722841933,11.33623307,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730722843143,6.0683,164.79,164.74,35.11311707]
["bitfinex","SOLUSD",1730722843814,11.33623307,164.8,164.75,0.12549]
["bitfinex","SOLUSD",1730722844013,17.40413307,164.8,164.75,0.12549]
["bitfinex","SOLUSD",1730722844839,17.40383307,164.81,164.76,23.776884]
["bitfinex","SOLUSD",1730722845736,6.0676,164.81,164.76,35.11311707]
["bitfinex","SOLUSD",1730722846446,17.40383307,164.81,164.76,23.776884]
["bitfinex","SOLUSD",1730722847333,11.33623307,164.83,164.78,35.11311707]
["bitfinex","SOLUSD",1730722847535,1.05434809,164.86,164.82,35.11311707]
["bitfinex","SOLUSD",1730722847835,6.0657,164.87,164.83,23.776884]
["bitfinex","SOLUSD",1730722848010,6.0657,164.87,164.78,23.776884]
["bitfinex","SOLUSD",1730722848422,11.33623307,164.82,164.78,23.776884]
["bitfinex","SOLUSD",1730722849220,11.33623307,164.83,164.78,35.11311707]
["bitfinex","SOLUSD",1730722849420,11.33623307,164.84,164.78,35.11311707]
["bitfinex","SOLUSD",1730722850242,6.0657,164.86,164.78,23.776884]
["bitfinex","SOLUSD",1730722850243,11.33623307,164.82,164.78,23.776884]
["bitfinex","SOLUSD",1730722850455,21.23,164.86,164.76,15.9155]
["bitfinex","SOLUSD",1730722850456,11.33623307,164.8,164.76,23.776884]
["bitfinex","SOLUSD",1730722850637,11.33623307,164.78,164.73,11.33623307]
["bitfinex","SOLUSD",1730722851348,11.33623307,164.79,164.73,11.33623307]
["bitfinex","SOLUSD",1730722851522,11.33623307,164.8,164.74,11.33623307]
["bitfinex","SOLUSD",1730722852125,11.33623307,164.8,164.75,23.776884]
["bitfinex","SOLUSD",1730722852335,11.33623307,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730722852717,17.40463307,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730722853119,17.40463307,164.79,164.74,35.11311707]
["bitfinex","SOLUSD",1730722854639,17.40463307,164.79,164.73,35.11311707]
["bitfinex","SOLUSD",1730722855020,15.1843,164.81,164.73,23.776884]
["bitfinex","SOLUSD",1730722855021,11.33623307,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1730722855244,11.33623307,164.77,164.73,23.776884]
["bitfinex","SOLUSD",1730722855834,11.33623307,164.77,164.72,23.776884]
["bitfinex","SOLUSD",1730722856143,11.33623307,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730722858649,11.33623307,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730722859720,11.33623307,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730722860233,11.33623307,164.76,164.74,23.776884]
["bitfinex","SOLUSD",1730722861129,11.33623307,164.76,164.69,6.4674]
["bitfinex","SOLUSD",1730722861130,11.33623307,164.75,164.69,11.33623307]
["bitfinex","SOLUSD",1730722861440,11.33623307,164.73,164.67,27.16453307]
["bitfinex","SOLUSD",1730722861827,11.33623307,164.73,164.68,11.33623307]
["bitfinex","SOLUSD",1730722862150,17.40663307,164.74,164.68,11.33623307]
["bitfinex","SOLUSD",1730722863353,17.40663307,164.74,164.69,23.776884]
["bitfinex","SOLUSD",1730722863552,6.0704,164.74,164.69,11.33623307]
["bitfinex","SOLUSD",1730722863852,17.40663307,164.74,164.7,23.776884]
["bitfinex","SOLUSD",1730722864061,17.40663307,164.74,164.69,23.776884]
["bitfinex","SOLUSD",1730722864269,11.33623307,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1730722864430,17.40413307,164.8,164.75,23.776884]
["bitfinex","SOLUSD",1730722864632,15.1843,164.81,164.77,23.776884]
["bitfinex","SOLUSD",1730722864832,23.85203307,164.82,164.77,23.776884]
["bitfinex","SOLUSD",1730722865440,11.33623307,164.81,164.77,23.776884]
["bitfinex","SOLUSD",1730722866342,11.33623307,164.81,164.76,23.776884]
["bitfinex","SOLUSD",1730722866662,11.33623307,164.8,164.76,23.776884]
["bitfinex","SOLUSD",1730722867533,57.02814164,164.85,164.76,23.776884]
["bitfinex","SOLUSD",1730722867534,11.33623307,164.81,164.76,23.776884]
["bitfinex","SOLUSD",1730722867733,11.33623307,164.84,164.79,23.776884]
["bitfinex","SOLUSD",1730722868329,11.33623307,164.82,164.79,23.776884]
["bitfinex","SOLUSD",1730722868533,11.33623307,164.82,164.78,23.776884]
["bitfinex","SOLUSD",1730722869331,17.40323307,164.83,164.78,23.776884]
["bitfinex","SOLUSD",1730722869552,17.40323307,164.83,164.78,35.11311707]
["bitfinex","SOLUSD",1730722869856,17.40323307,164.83,164.78,23.776884]
["bitfinex","SOLUSD",1730722870069,11.33623307,164.81,164.77,23.776884]
["bitfinex","SOLUSD",1730722870238,11.33623307,164.8,164.76,23.776884]
["bitfinex","SOLUSD",1730722870561,11.33623307,164.81,164.76,23.776884]
["bitfinex","SOLUSD",1730722871062,6.0678,164.81,164.78,23.776884]
["bitfinex","SOLUSD",1730722872550,11.33623307,164.81,164.78,23.776884]
["bitfinex","SOLUSD",1730722872758,11.33623307,164.81,164.77,23.776884]
["bitfinex","SOLUSD",1730722873560,11.33623307,164.82,164.77,23.776884]
["bitfinex","SOLUSD",1730722873768,6.0675,164.81,164.77,35.11311707]
["bitfinex","SOLUSD",1730722874143,6.0675,164.81,164.77,23.776884]
["bitfinex","SOLUSD",1730722874847,11.33623307,164.81,164.77,23.776884]
["bitfinex","SOLUSD",1730722875944,17.40413307,164.81,164.77,23.776884]
["bitfinex","SOLUSD",1730722876270,17.40413307,164.81,164.76,23.776884]
["bitfinex","SOLUSD",1730722876563,6.0679,164.81,164.76,35.11311707]
["bitfinex","SOLUSD",1730722876762,11.33623307,164.8,164.76,23.776884]
["bitfinex","SOLUSD",1730722877065,11.33623307,164.79,164.75,23.776884]
["bitfinex","SOLUSD",1730722877251,11.33623307,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730722877454,11.33623307,164.79,164.74,35.11311707]
["bitfinex","SOLUSD",1730722877666,11.33623307,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730722877868,11.33623307,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730722878071,11.33623307,164.75,164.7,11.33623307]
["bitfinex","SOLUSD",1730722878856,11.33623307,164.76,164.7,11.33623307]
["bitfinex","SOLUSD",1730722879058,17.40573307,164.76,164.7,11.33623307]
["bitfinex","SOLUSD",1730722879261,11.33623307,164.75,164.7,23.776884]
["bitfinex","SOLUSD",1730722880267,17.40603307,164.75,164.7,23.776884]
["bitfinex","SOLUSD",1730722880977,11.33623307,164.74,164.7,23.776884]
["bitfinex","SOLUSD",1730722881263,11.33623307,164.73,164.69,23.776884]
["bitfinex","SOLUSD",1730722881468,11.33623307,164.74,164.69,35.11311707]
["bitfinex","SOLUSD",1730722882381,17.40573307,164.76,164.71,23.776884]
["bitfinex","SOLUSD",1730722882876,17.40523307,164.77,164.72,11.33623307]
["bitfinex","SOLUSD",1730722883050,17.40523307,164.77,164.73,23.776884]
["bitfinex","SOLUSD",1730722883768,17.40523307,164.77,164.72,23.776884]
["bitfinex","SOLUSD",1730722883955,11.33623307,164.76,164.72,23.776884]
["bitfinex","SOLUSD",1730722884154,11.33623307,164.75,164.71,23.776884]
["bitfinex","SOLUSD",1730722884363,11.33623307,164.76,164.71,23.776884]
["bitfinex","SOLUSD",1730722884672,11.33623307,164.76,164.71,35.11311707]
["bitfinex","SOLUSD",1730722886458,6.3404,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1730722886459,17.40493307,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1730722886660,11.33623307,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1730722886856,11.33623307,164.78,164.73,35.11311707]
["bitfinex","SOLUSD",1730722887177,11.33623307,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1730722887545,17.40493307,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1730722888160,37.23762354,164.81,164.75,35.11311707]
["bitfinex","SOLUSD",1730722888474,19.83379047,164.81,164.77,35.11311707]
["bitfinex","SOLUSD",1730722889159,21.1968,164.83,164.74,20.12549]
["bitfinex","SOLUSD",1730722889160,11.33623307,164.83,164.79,23.776884]
["bitfinex","SOLUSD",1730722889377,11.33623307,164.82,164.79,23.776884]
["bitfinex","SOLUSD",1730722889553,11.33623307,164.82,164.78,23.776884]
["bitfinex","SOLUSD",1730722891169,11.33623307,164.79,164.78,23.776884]
["bitfinex","SOLUSD",1730722891661,11.33623307,164.81,164.78,23.776884]
["bitfinex","SOLUSD",1730722892181,11.33623307,164.81,164.77,23.776884]
["bitfinex","SOLUSD",1730722892874,11.33623307,164.8,164.76,23.776884]
["bitfinex","SOLUSD",1730722893374,11.33623307,164.81,164.76,23.776884]
["bitfinex","SOLUSD",1730722893754,11.33623307,164.83,164.78,35.11311707]
["bitfinex","SOLUSD",1730722894273,11.33623307,164.82,164.78,23.776884]
["bitfinex","SOLUSD",1730722894470,11.33623307,164.8,164.78,23.776884]
["bitfinex","SOLUSD",1730722894870,15.2643,164.86,164.78,23.776884]
["bitfinex","SOLUSD",1730722895080,11.33623307,164.81,164.78,23.776884]
["bitfinex","SOLUSD",1730722896280,17.40333307,164.83,164.77,35.23860707]
["bitfinex","SOLUSD",1730722896579,17.40333307,164.83,164.78,11.33623307]
["bitfinex","SOLUSD",1730722896879,11.33623307,164.84,164.79,35.11311707]
["bitfinex","SOLUSD",1730722897082,11.33623307,164.85,164.79,35.11311707]
["bitfinex","SOLUSD",1730722897261,11.33623307,164.84,164.79,35.11311707]
["bitfinex","SOLUSD",1730722898383,11.33623307,164.84,164.79,23.776884]
["bitfinex","SOLUSD",1730722898559,17.40273307,164.84,164.79,23.776884]
["bitfinex","SOLUSD",1730722898759,11.33623307,164.83,164.79,23.776884]
["bitfinex","SOLUSD",1730722898970,17.40273307,164.84,164.79,23.776884]
["bitfinex","SOLUSD",1730722899180,17.40233307,164.85,164.79,35.11311707]
["bitfinex","SOLUSD",1730722902059,42.27619178,164.87,164.79,35.11311707]
["bitfinex","SOLUSD",1730722902060,11.33623307,164.84,164.79,23.776884]
["bitfinex","SOLUSD",1730722902260,11.33623307,164.81,164.79,23.776884]
["bitfinex","SOLUSD",1730722902778,11.33623307,164.82,164.79,23.776884]
["bitfinex","SOLUSD",1730722902965,11.33623307,164.84,164.78,35.11311707]
["bitfinex","SOLUSD",1730722903863,11.33623307,164.83,164.78,23.776884]
["bitfinex","SOLUSD",1730722904071,11.33623307,164.82,164.77,23.902374]
["bitfinex","SOLUSD",1730722904387,17.40273307,164.84,164.79,11.33623307]
["bitfinex","SOLUSD",1730722904587,17.40273307,164.84,164.8,23.776884]
["bitfinex","SOLUSD",1730722905070,11.33623307,164.84,164.79,23.776884]
["bitfinex","SOLUSD",1730722905886,11.33623307,164.84,164.78,11.33623307]
["bitfinex","SOLUSD",1730722905887,11.33623307,164.81,164.75,11.33623307]
["bitfinex","SOLUSD",1730722906080,11.33623307,164.8,164.75,0.12549]
["bitfinex","SOLUSD",1730722906761,11.33623307,164.8,164.75,11.46172307]
["bitfinex","SOLUSD",1730722907393,11.33623307,164.8,164.76,23.776884]
["bitfinex","SOLUSD",1730722907884,11.33623307,164.77,164.73,20.0]
["bitfinex","SOLUSD",1730722908182,11.33623307,164.75,164.7,17.65433819]
["bitfinex","SOLUSD",1730722908693,11.33623307,164.75,164.69,24.293149]
["bitfinex","SOLUSD",1730722908694,11.33623307,164.75,164.69,35.62938207]
["bitfinex","SOLUSD",1730722909063,11.33623307,164.75,164.69,41.94651733]
["bitfinex","SOLUSD",1730722909496,11.33623307,164.75,164.69,17.65336833]
["bitfinex","SOLUSD",1730722909791,11.33623307,164.75,164.71,23.776884]
["bitfinex","SOLUSD",1730722911691,11.33623307,164.72,164.7,23.776884]
["bitfinex","SOLUSD",1730722911895,51.5807,164.79,164.7,23.776884]
["bitfinex","SOLUSD",1730722911896,11.33623307,164.73,164.7,23.776884]
["bitfinex","SOLUSD",1730722912275,0.1,164.78,164.61,0.4193718]
["bitfinex","SOLUSD",1730722912276,11.33623307,164.71,164.66,11.33623307]
["bitfinex","SOLUSD",1730722913590,17.40743307,164.71,164.66,11.33623307]
["bitfinex","SOLUSD",1730722914301,17.40743307,164.71,164.67,23.776884]
["bitfinex","SOLUSD",1730722915101,6.0712,164.71,164.67,23.776884]
["bitfinex","SOLUSD",1730722915482,17.40743307,164.71,164.67,23.776884]
["bitfinex","SOLUSD",1730722916477,11.33623307,164.68,164.63,17.66282284]
["bitfinex","SOLUSD",1730722916788,11.33623307,164.7,164.64,31.33623307]
["bitfinex","SOLUSD",1730722917675,11.33623307,164.71,164.66,11.33623307]
["bitfinex","SOLUSD",1730722917879,11.33623307,164.72,164.67,23.776884]
["bitfinex","SOLUSD",1730722918097,25.29263839,164.74,164.69,23.776884]
["bitfinex","SOLUSD",1730722918098,36.62887146,164.74,164.69,23.776884]
["bitfinex","SOLUSD",1730722918398,11.33623307,164.72,164.69,23.776884]
["bitfinex","SOLUSD",1730722918579,17.40713307,164.72,164.68,23.776884]
["bitfinex","SOLUSD",1730722918770,17.40713307,164.72,164.67,23.776884]
["bitfinex","SOLUSD",1730722919196,17.40713307,164.72,164.66,11.33623307]
["bitfinex","SOLUSD",1730722919197,11.33623307,164.7,164.66,23.776884]
["bitfinex","SOLUSD",1730722919388,11.33623307,164.69,164.65,23.776884]
["bitfinex","SOLUSD",1730722920290,11.33623307,164.71,164.66,11.33623307]
["bitfinex","SOLUSD",1730722920584,11.33623307,164.71,164.66,23.776884]
["bitfinex","SOLUSD",1730722920774,6.0709,164.72,164.66,23.776884]
["bitfinex","SOLUSD",1730722920775,11.33623307,164.7,164.66,23.776884]
["bitfinex","SOLUSD",1730722922896,11.33623307,164.72,164.66,35.11311707]
["bitfinex","SOLUSD",1730722923802,11.33623307,164.73,164.69,23.776884]
["bitfinex","SOLUSD",1730722924301,17.40683307,164.73,164.69,23.776884]
["bitfinex","SOLUSD",1730722924608,17.40683307,164.73,164.68,23.776884]
["bitfinex","SOLUSD",1730722925179,11.33623307,164.72,164.66,11.33623307]
["bitfinex","SOLUSD",1730722925384,11.33623307,164.72,164.67,23.776884]
["bitfinex","SOLUSD",1730722926894,17.40683307,164.73,164.67,35.11311707]
["bitfinex","SOLUSD",1730722929987,11.33623307,164.72,164.67,23.776884]
["bitfinex","SOLUSD",1730722930188,11.33623307,164.73,164.67,35.11311707]
["bitfinex","SOLUSD",1730722930507,11.33623307,164.73,164.68,11.33623307]
["bitfinex","SOLUSD",1730722930692,11.33623307,164.73,164.69,23.776884]
["bitfinex","SOLUSD",1730722931089,17.40573307,164.76,164.71,23.776884]
["bitfinex","SOLUSD",1730722931981,11.33623307,164.75,164.71,23.776884]
["bitfinex","SOLUSD",1730722932176,11.33623307,164.74,164.7,23.776884]
["bitfinex","SOLUSD",1730722932795,11.33623307,164.74,164.69,43.902374]
["bitfinex","SOLUSD",1730722933176,11.33623307,164.74,164.69,55.23860707]
["bitfinex","SOLUSD",1730722935213,11.33623307,164.75,164.71,23.776884]
["bitfinex","SOLUSD",1730722935710,17.40573307,164.76,164.71,23.776884]
["bitfinex","SOLUSD",1730722935906,11.33623307,164.78,164.73,35.11311707]
["bitfinex","SOLUSD",1730722936113,17.40453307,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730722936485,11.33623307,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730722936903,17.40453307,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730722937799,17.40453307,164.79,164.74,35.11311707]
["bitfinex","SOLUSD",1730722938220,17.40453307,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730722939707,17.88673307,164.81,164.75,31.33623307]
["bitfinex","SOLUSD",1730722940037,6.0673,164.82,164.77,11.33623307]
["bitfinex","SOLUSD",1730722940327,18.21579289,164.83,164.79,35.11311707]
["bitfinex","SOLUSD",1730722940539,11.33623307,164.85,164.81,23.776884]
["bitfinex","SOLUSD",1730722940721,17.40233307,164.86,164.81,35.11311707]
["bitfinex","SOLUSD",1730722940930,11.33623307,164.86,164.81,35.11311707]
["bitfinex","SOLUSD",1730722941225,11.33623307,164.88,164.83,11.33623307]
["bitfinex","SOLUSD",1730722941428,17.72030487,164.89,164.84,23.776884]
["bitfinex","SOLUSD",1730722941629,11.33623307,164.85,164.79,11.33623307]
["bitfinex","SOLUSD",1730722941803,11.33623307,164.84,164.79,11.33623307]
["bitfinex","SOLUSD",1730722942005,11.33623307,164.84,164.8,23.776884]
["bitfinex","SOLUSD",1730722942308,11.33623307,164.85,164.8,35.11311707]
["bitfinex","SOLUSD",1730722942510,11.33623307,164.86,164.8,35.11311707]
["bitfinex","SOLUSD",1730722943116,17.40213307,164.86,164.8,35.11311707]
["bitfinex","SOLUSD",1730722943499,11.33623307,164.87,164.81,11.33623307]
["bitfinex","SOLUSD",1730722943706,11.33623307,164.87,164.83,23.776884]
["bitfinex","SOLUSD",1730722944027,6.0653,164.88,164.83,23.776884]
["bitfinex","SOLUSD",1730722944028,11.33623307,164.86,164.83,23.776884]
["bitfinex","SOLUSD",1730722945228,11.33623307,164.85,164.83,23.776884]
["bitfinex","SOLUSD",1730722945542,11.33623307,164.84,164.77,11.33623307]
["bitfinex","SOLUSD",1730722945828,11.33623307,164.83,164.78,20.0]
["bitfinex","SOLUSD",1730722946210,11.33623307,164.83,164.78,31.33623307]
["bitfinex","SOLUSD",1730722946412,11.33623307,164.85,164.79,11.33623307]
["bitfinex","SOLUSD",1730722947005,11.33623307,164.85,164.8,35.11311707]
["bitfinex","SOLUSD",1730722947323,39.12783307,164.86,164.8,35.11311707]
["bitfinex","SOLUSD",1730722947531,11.33623307,164.84,164.8,23.776884]
["bitfinex","SOLUSD",1730722948107,11.33623307,164.81,164.75,11.33623307]
["bitfinex","SOLUSD",1730722948334,11.33623307,164.8,164.74,11.33623307]
["bitfinex","SOLUSD",1730722948522,11.33623307,164.8,164.75,11.33623307]
["bitfinex","SOLUSD",1730722949229,11.33623307,164.8,164.74,11.33623307]
["bitfinex","SOLUSD",1730722949230,17.40413307,164.8,164.74,11.33623307]
["bitfinex","SOLUSD",1730722949408,11.33623307,164.77,164.72,11.33623307]
["bitfinex","SOLUSD",1730722949612,11.33623307,164.76,164.7,11.33623307]
["bitfinex","SOLUSD",1730722949825,11.33623307,164.77,164.71,11.33623307]
["bitfinex","SOLUSD",1730722951022,17.40543307,164.77,164.71,11.33623307]
["bitfinex","SOLUSD",1730722951224,17.40543307,164.77,164.72,23.776884]
["bitfinex","SOLUSD",1730722952244,11.33623307,164.76,164.71,23.776884]
["bitfinex","SOLUSD",1730722953051,11.33623307,164.75,164.71,23.776884]
["bitfinex","SOLUSD",1730722953347,11.33623307,164.75,164.7,43.902374]
["bitfinex","SOLUSD",1730722953728,11.33623307,164.76,164.7,55.23860707]
["bitfinex","SOLUSD",1730722954150,11.33623307,164.77,164.71,11.33623307]
["bitfinex","SOLUSD",1730722954334,11.33623307,164.77,164.72,23.776884]
["bitfinex","SOLUSD",1730722955431,11.33623307,164.78,164.72,35.11311707]
["bitfinex","SOLUSD",1730722955746,33.93963307,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730722955925,40.00803307,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730722956240,11.33623307,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1730722957019,11.33623307,164.78,164.73,35.11311707]
["bitfinex","SOLUSD",1730722957220,11.33623307,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1730722958333,11.33623307,164.75,164.7,31.33623307]
["bitfinex","SOLUSD",1730722958638,11.33623307,164.76,164.7,31.33623307]
["bitfinex","SOLUSD",1730722959522,11.33623307,164.76,164.71,11.33623307]
["bitfinex","SOLUSD",1730722959723,11.33623307,164.76,164.72,23.776884]
["bitfinex","SOLUSD",1730722961020,17.40543307,164.77,164.72,23.776884]
["bitfinex","SOLUSD",1730722962642,17.40503307,164.78,164.72,35.11311707]
["bitfinex","SOLUSD",1730722963144,11.33623307,164.78,164.72,35.11311707]
["bitfinex","SOLUSD",1730722963521,11.33623307,164.77,164.72,35.11311707]
["bitfinex","SOLUSD",1730722963730,11.33623307,164.76,164.72,23.776884]
["bitfinex","SOLUSD",1730722964242,11.33623307,164.76,164.71,23.776884]
["bitfinex","SOLUSD",1730722965218,11.33623307,164.74,164.71,23.776884]
["bitfinex","SOLUSD",1730722965424,6.0695,164.76,164.69,11.33623307]
["bitfinex","SOLUSD",1730722965425,11.33623307,164.73,164.69,23.776884]
["bitfinex","SOLUSD",1730722965728,11.33623307,164.73,164.68,23.776884]
["bitfinex","SOLUSD",1730722966448,11.33623307,164.74,164.68,35.11311707]
["bitfinex","SOLUSD",1730722966741,11.33623307,164.73,164.68,35.11311707]
["bitfinex","SOLUSD",1730722967046,11.33623307,164.72,164.66,17.65352791]
["bitfinex","SOLUSD",1730722967239,11.33623307,164.68,164.63,12.2469947]
["bitfinex","SOLUSD",1730722967442,67.10463228,164.72,164.63,0.91076163]
["bitfinex","SOLUSD",1730722967443,11.33623307,164.67,164.63,0.91076163]
["bitfinex","SOLUSD",1730722967839,11.33623307,164.66,164.63,0.91076163]
["bitfinex","SOLUSD",1730722968022,11.33623307,164.65,164.63,0.91076163]
["bitfinex","SOLUSD",1730722968546,11.33623307,164.64,164.63,0.91076163]
["bitfinex","SOLUSD",1730722968723,6.0742,164.63,164.61,0.3193718]
["bitfinex","SOLUSD",1730722968935,11.33623307,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730722969456,0.25098,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730722970144,6.32548,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730722970322,23.96347012,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730722971244,41.46821689,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730722972925,23.83022677,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730722981231,17.75572677,164.63,164.61,0.3193718]
["bitfinex","SOLUSD",1730722981647,17.75572677,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730722982436,23.83002677,164.63,164.61,0.3193718]
["bitfinex","SOLUSD",1730722983856,17.75572677,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730722984148,23.82882677,164.66,164.61,18.07509857]
["bitfinex","SOLUSD",1730722985235,17.75572677,164.67,164.62,41.53261077]
["bitfinex","SOLUSD",1730722985436,6.072,164.69,164.61,0.3193718]
["bitfinex","SOLUSD",1730722985437,23.82772677,164.69,164.64,23.776884]
["bitfinex","SOLUSD",1730722985643,17.75572677,164.68,164.64,23.776884]
["bitfinex","SOLUSD",1730722985850,17.75572677,164.68,164.63,23.776884]
["bitfinex","SOLUSD",1730722986059,17.75572677,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1730722986443,17.75572677,164.68,164.63,41.53261077]
["bitfinex","SOLUSD",1730722987055,23.82772677,164.69,164.63,41.53261077]
["bitfinex","SOLUSD",1730722987434,17.75572677,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1730722988540,23.82812677,164.68,164.63,41.53261077]
["bitfinex","SOLUSD",1730722988937,6.0724,164.68,164.63,41.53261077]
["bitfinex","SOLUSD",1730722989156,23.82812677,164.68,164.63,41.53261077]
["bitfinex","SOLUSD",1730722989358,23.82812677,164.68,164.63,23.776884]
["bitfinex","SOLUSD",1730722989536,23.82812677,164.68,164.63,41.53261077]
["bitfinex","SOLUSD",1730722989855,23.82772677,164.69,164.63,41.53261077]
["bitfinex","SOLUSD",1730722990068,23.82742677,164.7,164.65,23.776884]
["bitfinex","SOLUSD",1730722990437,6.0717,164.7,164.65,41.53261077]
["bitfinex","SOLUSD",1730722991151,6.0712,164.71,164.66,17.75572677]
["bitfinex","SOLUSD",1730722991660,6.0712,164.71,164.65,23.776884]
["bitfinex","SOLUSD",1730722991661,6.0709,164.72,164.67,17.75572677]
["bitfinex","SOLUSD",1730722991858,23.82662677,164.72,164.66,17.75572677]
["bitfinex","SOLUSD",1730722992165,17.75572677,164.67,164.61,18.07509857]
["bitfinex","SOLUSD",1730722992470,17.75572677,164.66,164.61,0.3193718]
["bitfinex","SOLUSD",1730722992761,17.75572677,164.66,164.61,18.07509857]
["bitfinex","SOLUSD",1730722993540,23.82852677,164.67,164.62,17.75572677]
["bitfinex","SOLUSD",1730722993740,23.82852677,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1730722994561,17.75572677,164.66,164.62,23.776884]
["bitfinex","SOLUSD",1730722995356,17.75572677,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730722995962,17.75572677,164.63,164.61,0.3193718]
["bitfinex","SOLUSD",1730722996343,17.75572677,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730722996560,23.83022677,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730722996980,30.07422677,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730722997270,45.52940677,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730722998952,45.75489677,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730722999145,45.65489677,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730722999350,45.52940677,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730722999647,45.27842677,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723002147,23.83022677,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723002340,6.0745,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723002545,23.83022677,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723003365,17.75572677,164.63,164.61,0.3193718]
["bitfinex","SOLUSD",1730723003759,17.75572677,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723004255,17.75572677,164.63,164.61,0.3193718]
["bitfinex","SOLUSD",1730723004663,23.83012677,164.63,164.61,0.3193718]
["bitfinex","SOLUSD",1730723005475,23.82952677,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730723005851,6.0738,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730723006064,6.0738,164.65,164.61,18.07509857]
["bitfinex","SOLUSD",1730723006264,23.82802677,164.68,164.62,41.53261077]
["bitfinex","SOLUSD",1730723006448,6.0723,164.68,164.63,17.75572677]
["bitfinex","SOLUSD",1730723006654,6.0723,164.68,164.64,23.776884]
["bitfinex","SOLUSD",1730723006850,6.072,164.69,164.64,41.53261077]
["bitfinex","SOLUSD",1730723009660,22.213,164.73,164.67,23.776884]
["bitfinex","SOLUSD",1730723009661,17.75572677,164.71,164.67,23.776884]
["bitfinex","SOLUSD",1730723009849,23.82662677,164.72,164.67,23.776884]
["bitfinex","SOLUSD",1730723010046,23.82662677,164.72,164.67,41.53261077]
["bitfinex","SOLUSD",1730723010781,17.75572677,164.74,164.69,41.53261077]
["bitfinex","SOLUSD",1730723011373,23.82582677,164.75,164.7,17.75572677]
["bitfinex","SOLUSD",1730723011680,17.75572677,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730723011977,23.82462677,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730723013467,17.75572677,164.76,164.72,23.776884]
["bitfinex","SOLUSD",1730723013767,17.75572677,164.75,164.7,23.776884]
["bitfinex","SOLUSD",1730723013956,17.75572677,164.75,164.7,41.53261077]
["bitfinex","SOLUSD",1730723014381,17.75572677,164.76,164.71,17.75572677]
["bitfinex","SOLUSD",1730723014953,6.0698,164.75,164.71,17.75572677]
["bitfinex","SOLUSD",1730723015255,23.82552677,164.75,164.7,41.53261077]
["bitfinex","SOLUSD",1730723016876,6.0698,164.75,164.71,17.75572677]
["bitfinex","SOLUSD",1730723017173,6.0698,164.75,164.7,41.53261077]
["bitfinex","SOLUSD",1730723019849,17.75572677,164.75,164.7,41.53261077]
["bitfinex","SOLUSD",1730723021170,23.82562677,164.75,164.7,41.53261077]
["bitfinex","SOLUSD",1730723021774,46.14980266,164.8,164.65,6.4402]
["bitfinex","SOLUSD",1730723021775,13.22357589,164.8,164.76,0.12549]
["bitfinex","SOLUSD",1730723021979,23.82112677,164.87,164.8,23.776884]
["bitfinex","SOLUSD",1730723022159,17.75572677,164.87,164.82,23.776884]
["bitfinex","SOLUSD",1730723022865,17.75572677,164.86,164.82,23.776884]
["bitfinex","SOLUSD",1730723023095,17.75572677,164.86,164.81,23.776884]
["bitfinex","SOLUSD",1730723023248,17.75572677,164.87,164.81,41.53261077]
["bitfinex","SOLUSD",1730723024270,17.75572677,164.86,164.81,41.53261077]
["bitfinex","SOLUSD",1730723025360,17.75572677,164.87,164.81,41.53261077]
["bitfinex","SOLUSD",1730723025589,17.75572677,164.85,164.79,17.75572677]
["bitfinex","SOLUSD",1730723025875,6.0655,164.87,164.72,17.95572677]
["bitfinex","SOLUSD",1730723025876,17.75572677,164.83,164.77,17.75572677]
["bitfinex","SOLUSD",1730723026250,17.75572677,164.84,164.78,17.75572677]
["bitfinex","SOLUSD",1730723026451,17.75572677,164.85,164.79,17.75572677]
["bitfinex","SOLUSD",1730723026870,17.75572677,164.85,164.8,23.776884]
["bitfinex","SOLUSD",1730723027077,23.82152677,164.86,164.8,41.53261077]
["bitfinex","SOLUSD",1730723027282,17.75572677,164.87,164.82,23.776884]
["bitfinex","SOLUSD",1730723027453,17.75572677,164.86,164.82,23.776884]
["bitfinex","SOLUSD",1730723029278,23.82112677,164.87,164.82,23.776884]
["bitfinex","SOLUSD",1730723029467,17.75572677,164.86,164.82,23.776884]
["bitfinex","SOLUSD",1730723030175,17.75572677,164.87,164.82,23.776884]
["bitfinex","SOLUSD",1730723030378,23.82072677,164.88,164.83,22.8875]
["bitfinex","SOLUSD",1730723030576,0.3193718,164.89,164.88,44.153354]
["bitfinex","SOLUSD",1730723030895,0.3193718,164.89,164.88,79.66480754]
["bitfinex","SOLUSD",1730723031461,0.3589,164.91,164.89,0.12549]
["bitfinex","SOLUSD",1730723031660,0.3589,164.91,164.9,38.13219677]
["bitfinex","SOLUSD",1730723033261,0.3193718,164.98,164.94,0.12549]
["bitfinex","SOLUSD",1730723033460,0.3193718,164.98,164.97,52.02841776]
["bitfinex","SOLUSD",1730723033866,0.3193718,164.98,164.97,72.15390776]
["bitfinex","SOLUSD",1730723034496,0.3193718,164.98,164.97,72.02841776]
["bitfinex","SOLUSD",1730723034778,0.3193718,164.98,164.97,52.02841776]
["bitfinex","SOLUSD",1730723038679,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723039593,0.3193718,164.98,164.95,23.776884]
["bitfinex","SOLUSD",1730723040686,28.57090556,164.98,164.95,23.776884]
["bitfinex","SOLUSD",1730723040878,0.3193718,164.98,164.95,23.776884]
["bitfinex","SOLUSD",1730723041394,28.57090556,164.98,164.95,23.776884]
["bitfinex","SOLUSD",1730723041598,28.57090556,164.98,164.88,34.30563376]
["bitfinex","SOLUSD",1730723041599,28.25153376,164.96,164.88,28.25153376]
["bitfinex","SOLUSD",1730723041775,28.25153376,164.93,164.88,28.25153376]
["bitfinex","SOLUSD",1730723042282,28.25153376,164.92,164.87,28.25153376]
["bitfinex","SOLUSD",1730723042486,28.25153376,164.93,164.88,28.25153376]
["bitfinex","SOLUSD",1730723042669,28.25153376,164.92,164.87,28.25153376]
["bitfinex","SOLUSD",1730723043373,28.25153376,164.96,164.9,28.25153376]
["bitfinex","SOLUSD",1730723044089,28.25153376,164.95,164.9,28.25153376]
["bitfinex","SOLUSD",1730723044274,28.25153376,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730723047193,28.25153376,164.95,164.9,23.776884]
["bitfinex","SOLUSD",1730723047695,28.25153376,164.91,164.85,28.25153376]
["bitfinex","SOLUSD",1730723047875,23.0918,164.93,164.82,28.25153376]
["bitfinex","SOLUSD",1730723047876,28.25153376,164.88,164.82,28.25153376]
["bitfinex","SOLUSD",1730723048188,28.25153376,164.87,164.82,28.25153376]
["bitfinex","SOLUSD",1730723048691,28.25153376,164.88,164.82,28.25153376]
["bitfinex","SOLUSD",1730723049679,28.25153376,164.87,164.82,28.25153376]
["bitfinex","SOLUSD",1730723049995,28.25153376,164.89,164.84,28.25153376]
["bitfinex","SOLUSD",1730723050190,28.25153376,164.9,164.85,28.25153376]
["bitfinex","SOLUSD",1730723050390,28.25153376,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1730723050910,28.25153376,164.89,164.84,52.02841776]
["bitfinex","SOLUSD",1730723052010,6.0646,164.9,164.85,28.25153376]
["bitfinex","SOLUSD",1730723052181,34.31523376,164.92,164.88,23.776884]
["bitfinex","SOLUSD",1730723052385,6.0637,164.92,164.88,23.776884]
["bitfinex","SOLUSD",1730723052901,29.1549,164.93,164.88,52.02841776]
["bitfinex","SOLUSD",1730723053777,16.5846,164.93,164.89,28.25153376]
["bitfinex","SOLUSD",1730723054092,16.5846,164.93,164.9,28.25153376]
["bitfinex","SOLUSD",1730723054297,16.5846,164.93,164.91,23.776884]
["bitfinex","SOLUSD",1730723055689,28.25153376,164.95,164.9,52.02841776]
["bitfinex","SOLUSD",1730723056285,34.31353376,164.96,164.9,52.02841776]
["bitfinex","SOLUSD",1730723056582,28.0952,164.97,164.93,23.776884]
["bitfinex","SOLUSD",1730723057411,28.0952,164.97,164.93,52.02841776]
["bitfinex","SOLUSD",1730723057710,0.3193718,164.98,164.94,28.25153376]
["bitfinex","SOLUSD",1730723058207,0.3193718,164.98,164.95,23.776884]
["bitfinex","SOLUSD",1730723058503,0.3193718,164.98,164.96,23.776884]
["bitfinex","SOLUSD",1730723061287,0.3193718,164.98,164.95,23.776884]
["bitfinex","SOLUSD",1730723063000,0.3193718,164.98,164.95,52.02841776]
["bitfinex","SOLUSD",1730723063488,0.3193718,164.98,164.95,23.776884]
["bitfinex","SOLUSD",1730723063702,0.3193718,164.98,164.95,52.02841776]
["bitfinex","SOLUSD",1730723066686,0.3193718,164.98,164.96,28.25153376]
["bitfinex","SOLUSD",1730723066888,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723068500,0.3193718,164.98,164.96,23.776884]
["bitfinex","SOLUSD",1730723069017,0.3193718,164.98,164.95,23.776884]
["bitfinex","SOLUSD",1730723069415,0.3193718,164.98,164.95,41.43952614]
["bitfinex","SOLUSD",1730723069713,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723070014,0.3193718,164.98,164.96,41.43952614]
["bitfinex","SOLUSD",1730723072395,0.3193718,164.98,164.97,41.43952614]
["bitfinex","SOLUSD",1730723073220,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723073513,0.3193718,164.98,164.96,23.776884]
["bitfinex","SOLUSD",1730723073693,0.3193718,164.98,164.96,41.43952614]
["bitfinex","SOLUSD",1730723073895,0.3193718,164.98,164.96,23.776884]
["bitfinex","SOLUSD",1730723074216,0.3193718,164.98,164.95,23.776884]
["bitfinex","SOLUSD",1730723074397,0.3193718,164.98,164.95,41.43952614]
["bitfinex","SOLUSD",1730723075415,0.3193718,164.98,164.96,17.66264214]
["bitfinex","SOLUSD",1730723075597,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723075915,0.3193718,164.98,164.95,23.776884]
["bitfinex","SOLUSD",1730723076510,0.3193718,164.98,164.96,17.66264214]
["bitfinex","SOLUSD",1730723076702,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723077113,0.3193718,164.98,164.96,23.776884]
["bitfinex","SOLUSD",1730723077703,0.3193718,164.98,164.96,41.43952614]
["bitfinex","SOLUSD",1730723078214,0.3193718,164.98,164.97,17.66264214]
["bitfinex","SOLUSD",1730723078522,0.3193718,164.98,164.97,41.43952614]
["bitfinex","SOLUSD",1730723080913,0.3193718,164.98,164.97,61.43952614]
["bitfinex","SOLUSD",1730723083324,0.3193718,164.98,164.97,61.56501614]
["bitfinex","SOLUSD",1730723083509,0.3193718,164.98,164.97,61.43952614]
["bitfinex","SOLUSD",1730723083701,0.3193718,164.98,164.95,17.66264214]
["bitfinex","SOLUSD",1730723084410,24.04331394,164.98,164.93,17.66264214]
["bitfinex","SOLUSD",1730723085632,24.04331394,164.98,164.94,23.776884]
["bitfinex","SOLUSD",1730723086307,6.3806718,164.98,164.94,41.43952614]
["bitfinex","SOLUSD",1730723087428,0.3193718,164.98,164.96,23.776884]
["bitfinex","SOLUSD",1730723089623,0.3193718,164.98,164.96,41.43952614]
["bitfinex","SOLUSD",1730723090646,0.3193718,164.98,164.97,17.66264214]
["bitfinex","SOLUSD",1730723090800,0.3193718,164.98,164.97,41.43952614]
["bitfinex","SOLUSD",1730723095229,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723095413,0.3193718,164.98,164.97,41.43952614]
["bitfinex","SOLUSD",1730723098656,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723104116,24.04331394,164.98,164.92,17.66264214]
["bitfinex","SOLUSD",1730723104918,17.66264214,164.97,164.92,17.66264214]
["bitfinex","SOLUSD",1730723105321,24.04331394,164.98,164.93,20.0]
["bitfinex","SOLUSD",1730723105620,0.3193718,164.98,164.94,17.66264214]
["bitfinex","SOLUSD",1730723105823,0.3193718,164.98,164.95,17.66264214]
["bitfinex","SOLUSD",1730723106063,0.3193718,164.98,164.96,23.776884]
["bitfinex","SOLUSD",1730723107746,0.3193718,164.98,164.96,35.08213744]
["bitfinex","SOLUSD",1730723109122,0.3193718,164.98,164.97,11.30525344]
["bitfinex","SOLUSD",1730723109448,0.3193718,164.98,164.97,35.08213744]
["bitfinex","SOLUSD",1730723110233,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723113339,0.3193718,164.98,164.96,23.776884]
["bitfinex","SOLUSD",1730723114054,0.3193718,164.98,164.96,35.08213744]
["bitfinex","SOLUSD",1730723114626,0.3193718,164.98,164.97,55.20762744]
["bitfinex","SOLUSD",1730723117727,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723118247,0.3193718,164.98,164.97,35.08213744]
["bitfinex","SOLUSD",1730723121032,0.3193718,164.98,164.97,35.20762744]
["bitfinex","SOLUSD",1730723121227,0.3193718,164.98,164.97,55.20762744]
["bitfinex","SOLUSD",1730723130856,0.3193718,164.98,164.97,43.902374]
["bitfinex","SOLUSD",1730723131031,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723131232,0.3193718,164.98,164.96,23.902374]
["bitfinex","SOLUSD",1730723131648,0.3193718,164.98,164.96,35.20762744]
["bitfinex","SOLUSD",1730723132366,0.3193718,164.98,164.96,23.902374]
["bitfinex","SOLUSD",1730723132573,0.3193718,164.98,164.96,20.0]
["bitfinex","SOLUSD",1730723133859,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723135337,11.62462524,164.98,164.95,23.902374]
["bitfinex","SOLUSD",1730723135544,11.30525344,164.97,164.94,23.776884]
["bitfinex","SOLUSD",1730723135749,11.30525344,164.97,164.93,23.776884]
["bitfinex","SOLUSD",1730723135953,11.30525344,164.97,164.94,0.12549]
["bitfinex","SOLUSD",1730723136939,17.68602524,164.98,164.94,0.12549]
["bitfinex","SOLUSD",1730723138456,11.30525344,164.96,164.92,20.0]
["bitfinex","SOLUSD",1730723138958,11.30525344,164.95,164.91,0.12549]
["bitfinex","SOLUSD",1730723139164,17.68602524,164.98,164.93,11.30525344]
["bitfinex","SOLUSD",1730723139461,17.68602524,164.98,164.94,23.776884]
["bitfinex","SOLUSD",1730723139668,0.3193718,164.98,164.94,35.08213744]
["bitfinex","SOLUSD",1730723140238,0.3193718,164.98,164.95,11.43074344]
["bitfinex","SOLUSD",1730723140441,0.3193718,164.98,164.96,23.776884]
["bitfinex","SOLUSD",1730723141153,11.30525344,164.97,164.96,23.776884]
["bitfinex","SOLUSD",1730723141350,11.62462524,164.98,164.93,11.30525344]
["bitfinex","SOLUSD",1730723141552,6.3808718,164.98,164.94,11.30525344]
["bitfinex","SOLUSD",1730723141756,17.68612524,164.98,164.93,11.30525344]
["bitfinex","SOLUSD",1730723141956,11.30525344,164.97,164.91,11.43074344]
["bitfinex","SOLUSD",1730723142154,11.30525344,164.95,164.9,17.63190405]
["bitfinex","SOLUSD",1730723142344,11.30525344,164.94,164.89,11.30525344]
["bitfinex","SOLUSD",1730723142544,11.30525344,164.94,164.88,17.63092405]
["bitfinex","SOLUSD",1730723142762,26.50535344,164.93,164.88,6.32567061]
["bitfinex","SOLUSD",1730723142964,26.50535344,164.93,164.87,11.30525344]
["bitfinex","SOLUSD",1730723143148,26.50535344,164.93,164.86,6.32623217]
["bitfinex","SOLUSD",1730723143149,11.30525344,164.9,164.86,6.32623217]
["bitfinex","SOLUSD",1730723143541,11.30525344,164.91,164.86,17.63148561]
["bitfinex","SOLUSD",1730723143741,11.30525344,164.9,164.85,11.30525344]
["bitfinex","SOLUSD",1730723144264,6.0646,164.89,164.85,11.30525344]
["bitfinex","SOLUSD",1730723144479,17.36875344,164.92,164.86,11.30525344]
["bitfinex","SOLUSD",1730723144765,17.36875344,164.92,164.87,11.30525344]
["bitfinex","SOLUSD",1730723144970,17.36875344,164.92,164.86,11.30525344]
["bitfinex","SOLUSD",1730723145348,6.0635,164.92,164.87,11.30525344]
["bitfinex","SOLUSD",1730723145551,21.2634,164.93,164.88,11.30525344]
["bitfinex","SOLUSD",1730723145759,21.2634,164.93,164.89,11.30525344]
["bitfinex","SOLUSD",1730723145941,32.56865344,164.93,164.9,23.776884]
["bitfinex","SOLUSD",1730723146140,32.56865344,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1730723146443,15.2001,164.93,164.89,35.08213744]
["bitfinex","SOLUSD",1730723146638,15.2001,164.93,164.91,23.776884]
["bitfinex","SOLUSD",1730723146851,34.03025344,164.97,164.91,35.08213744]
["bitfinex","SOLUSD",1730723147066,27.96845344,164.97,164.93,23.776884]
["bitfinex","SOLUSD",1730723147248,16.6632,164.97,164.94,11.30525344]
["bitfinex","SOLUSD",1730723147449,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723149763,0.3193718,164.98,164.97,41.43950196]
["bitfinex","SOLUSD",1730723150464,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723150675,0.3193718,164.98,164.96,23.776884]
["bitfinex","SOLUSD",1730723150839,0.3193718,164.98,164.95,23.776884]
["bitfinex","SOLUSD",1730723151357,0.3193718,164.98,164.95,41.43950196]
["bitfinex","SOLUSD",1730723153062,0.3193718,164.98,164.95,23.776884]
["bitfinex","SOLUSD",1730723153245,0.3193718,164.98,164.95,41.43950196]
["bitfinex","SOLUSD",1730723153450,0.3193718,164.98,164.97,41.43950196]
["bitfinex","SOLUSD",1730723154065,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723154361,0.3193718,164.98,164.96,23.776884]
["bitfinex","SOLUSD",1730723154770,0.3193718,164.98,164.96,41.43950196]
["bitfinex","SOLUSD",1730723154966,0.3193718,164.98,164.97,41.43950196]
["bitfinex","SOLUSD",1730723156754,0.3193718,164.98,164.97,23.776884]
["bitfinex","SOLUSD",1730723159277,0.3193718,164.98,164.96,23.902374]
["bitfinex","SOLUSD",1730723159968,0.3193718,164.98,164.96,23.776884]
["bitfinex","SOLUSD",1730723160166,15.5659718,165.06,165.0,0.1]
["bitfinex","SOLUSD",1730723160167,0.3193718,165.06,165.0,0.1]
["bitfinex","SOLUSD",1730723160352,0.3193718,165.06,165.03,17.66261796]
["bitfinex","SOLUSD",1730723160677,17.98198976,165.06,165.0,17.66261796]
["bitfinex","SOLUSD",1730723160880,17.98198976,165.06,165.0,20.0]
["bitfinex","SOLUSD",1730723160881,17.66261796,165.05,165.0,20.0]
["bitfinex","SOLUSD",1730723161174,17.98198976,165.06,165.0,37.66261796]
["bitfinex","SOLUSD",1730723161363,0.3193718,165.06,165.01,17.78810796]
["bitfinex","SOLUSD",1730723161757,17.98198976,165.06,165.01,17.78810796]
["bitfinex","SOLUSD",1730723162485,17.66261796,165.05,165.02,23.776884]
["bitfinex","SOLUSD",1730723162866,17.66261796,165.05,165.01,23.776884]
["bitfinex","SOLUSD",1730723163069,24.04068976,165.06,165.01,23.776884]
["bitfinex","SOLUSD",1730723165581,17.66261796,165.04,165.01,23.776884]
["bitfinex","SOLUSD",1730723165785,17.66261796,165.03,165.01,23.776884]
["bitfinex","SOLUSD",1730723166161,17.66261796,165.04,165.01,23.776884]
["bitfinex","SOLUSD",1730723166488,23.72191796,165.04,165.01,23.776884]
["bitfinex","SOLUSD",1730723167063,23.72191796,165.04,165.0,23.776884]
["bitfinex","SOLUSD",1730723167384,23.72191796,165.04,164.99,23.776884]
["bitfinex","SOLUSD",1730723167584,17.66261796,165.02,164.98,23.776884]
["bitfinex","SOLUSD",1730723167771,17.66261796,165.02,164.97,23.776884]
["bitfinex","SOLUSD",1730723167959,17.66261796,165.0,164.96,23.776884]
["bitfinex","SOLUSD",1730723168281,17.66261796,165.0,164.94,17.66261796]
["bitfinex","SOLUSD",1730723168473,17.66261796,165.0,164.9,0.1]
["bitfinex","SOLUSD",1730723168474,17.66261796,165.0,164.95,17.66261796]
["bitfinex","SOLUSD",1730723168793,23.72341796,165.0,164.95,17.66261796]
["bitfinex","SOLUSD",1730723169085,23.72341796,165.0,164.95,0.12549]
["bitfinex","SOLUSD",1730723169858,23.72341796,165.0,164.95,23.776884]
["bitfinex","SOLUSD",1730723170095,23.72341796,165.0,164.89,21.7747]
["bitfinex","SOLUSD",1730723170096,17.66261796,164.97,164.92,17.66261796]
["bitfinex","SOLUSD",1730723170303,17.66261796,164.95,164.89,17.66261796]
["bitfinex","SOLUSD",1730723170589,17.66261796,164.93,164.88,17.66261796]
["bitfinex","SOLUSD",1730723170770,17.66261796,164.93,164.87,17.66261796]
["bitfinex","SOLUSD",1730723171379,11.31645255,164.93,164.87,11.31645255]
["bitfinex","SOLUSD",1730723171784,11.31645255,164.93,164.88,11.31645255]
["bitfinex","SOLUSD",1730723171992,17.37975255,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1730723173388,23.74392456,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1730723173691,6.0628,164.94,164.89,41.45750856]
["bitfinex","SOLUSD",1730723174477,17.68062456,164.96,164.91,23.776884]
["bitfinex","SOLUSD",1730723174686,6.0624,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730723175068,23.74272456,164.96,164.91,23.776884]
["bitfinex","SOLUSD",1730723177500,17.68062456,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730723177668,17.68062456,164.95,164.9,23.776884]
["bitfinex","SOLUSD",1730723177876,17.68062456,164.91,164.86,17.68062456]
["bitfinex","SOLUSD",1730723178071,17.68062456,164.89,164.84,6.32859758]
["bitfinex","SOLUSD",1730723178397,17.68062456,164.87,164.82,17.68062456]
["bitfinex","SOLUSD",1730723178597,17.68062456,164.85,164.82,6.32881219]
["bitfinex","SOLUSD",1730723178794,17.68062456,164.84,164.82,6.32881219]
["bitfinex","SOLUSD",1730723179094,6.0668,164.83,164.78,17.68062456]
["bitfinex","SOLUSD",1730723179291,6.0668,164.83,164.79,17.68062456]
["bitfinex","SOLUSD",1730723179488,6.0668,164.83,164.78,6.33006299]
["bitfinex","SOLUSD",1730723179489,6.0668,164.83,164.8,17.68062456]
["bitfinex","SOLUSD",1730723179691,22.4214,164.84,164.8,17.68062456]
["bitfinex","SOLUSD",1730723180282,22.4214,164.84,164.81,23.776884]
["bitfinex","SOLUSD",1730723180681,6.0661,164.85,164.81,41.45750856]
["bitfinex","SOLUSD",1730723182073,6.0657,164.87,164.83,23.776884]
["bitfinex","SOLUSD",1730723182404,23.74632456,164.87,164.83,23.776884]
["bitfinex","SOLUSD",1730723183272,23.74632456,164.87,164.81,17.68062456]
["bitfinex","SOLUSD",1730723183273,17.68062456,164.85,164.82,23.776884]
["bitfinex","SOLUSD",1730723183469,17.68062456,164.86,164.81,41.45750856]
["bitfinex","SOLUSD",1730723184498,6.066,164.86,164.81,41.45750856]
["bitfinex","SOLUSD",1730723184696,23.74592456,164.87,164.83,23.776884]
["bitfinex","SOLUSD",1730723185404,17.68062456,164.86,164.82,23.776884]
["bitfinex","SOLUSD",1730723185705,23.74592456,164.87,164.82,23.776884]
["bitfinex","SOLUSD",1730723185904,15.9485,164.88,164.84,41.45750856]
["bitfinex","SOLUSD",1730723186201,6.0649,164.89,164.86,17.68062456]
["bitfinex","SOLUSD",1730723186381,6.0649,164.89,164.87,23.776884]
["bitfinex","SOLUSD",1730723186588,6.0642,164.9,164.86,23.776884]
["bitfinex","SOLUSD",1730723186788,17.68062456,164.91,164.86,23.776884]
["bitfinex","SOLUSD",1730723186988,22.2363,164.92,164.88,41.45750856]
["bitfinex","SOLUSD",1730723187300,39.91692456,164.92,164.88,23.776884]
["bitfinex","SOLUSD",1730723187999,39.91692456,164.92,164.83,20.12549]
["bitfinex","SOLUSD",1730723188000,39.91692456,164.92,164.87,41.45750856]
["bitfinex","SOLUSD",1730723188193,45.98062456,164.92,164.87,41.45750856]
["bitfinex","SOLUSD",1730723189177,28.3,164.92,164.87,41.45750856]
["bitfinex","SOLUSD",1730723189394,45.98062456,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1730723189592,17.68062456,164.91,164.87,23.776884]
["bitfinex","SOLUSD",1730723189798,17.68062456,164.91,164.86,23.776884]
["bitfinex","SOLUSD",1730723190105,17.68062456,164.91,164.86,41.45750856]
["bitfinex","SOLUSD",1730723190106,6.0642,164.9,164.86,41.45750856]
["bitfinex","SOLUSD",1730723191098,6.0642,164.9,164.85,17.68062456]
["bitfinex","SOLUSD",1730723191286,23.74482456,164.9,164.84,17.68062456]
["bitfinex","SOLUSD",1730723191700,17.68062456,164.89,164.83,17.68062456]
["bitfinex","SOLUSD",1730723192902,6.065,164.88,164.84,23.776884]
["bitfinex","SOLUSD",1730723193288,23.74562456,164.88,164.84,23.776884]
["bitfinex","SOLUSD",1730723193821,6.065,164.88,164.84,23.776884]
["bitfinex","SOLUSD",1730723194701,23.74562456,164.88,164.84,23.776884]
["bitfinex","SOLUSD",1730723194901,17.68062456,164.87,164.83,23.776884]
["bitfinex","SOLUSD",1730723195204,17.68062456,164.87,164.82,23.776884]
["bitfinex","SOLUSD",1730723197008,6.0657,164.86,164.82,41.45750856]
["bitfinex","SOLUSD",1730723197308,6.0653,164.88,164.84,17.68062456]
["bitfinex","SOLUSD",1730723197491,6.0653,164.88,164.85,23.776884]
["bitfinex","SOLUSD",1730723198611,6.0646,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1730723200888,6.0646,164.89,164.86,17.68062456]
["bitfinex","SOLUSD",1730723201106,6.0646,164.89,164.87,23.776884]
["bitfinex","SOLUSD",1730723202108,22.2363,164.92,164.87,41.45750856]
["bitfinex","SOLUSD",1730723202287,22.0519,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1730723202997,6.0636,164.92,164.89,41.45750856]
["bitfinex","SOLUSD",1730723203193,6.063,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730723203392,6.063,164.94,164.89,41.45750856]
["bitfinex","SOLUSD",1730723203812,27.9155,164.96,164.92,41.45750856]
["bitfinex","SOLUSD",1730723204020,21.8741,164.96,164.91,17.68062456]
["bitfinex","SOLUSD",1730723204216,21.8741,164.96,164.92,23.776884]
["bitfinex","SOLUSD",1730723204712,17.68062456,164.95,164.9,23.776884]
["bitfinex","SOLUSD",1730723204911,17.68062456,164.93,164.9,23.776884]
["bitfinex","SOLUSD",1730723205099,6.0628,164.94,164.9,23.776884]
["bitfinex","SOLUSD",1730723205300,17.68062456,164.93,164.88,23.776884]
["bitfinex","SOLUSD",1730723205694,17.68062456,164.92,164.88,23.776884]
["bitfinex","SOLUSD",1730723206623,6.0639,164.91,164.88,23.776884]
["bitfinex","SOLUSD",1730723207695,6.0639,164.91,164.83,15.3494]
["bitfinex","SOLUSD",1730723207696,23.74452456,164.91,164.85,17.68062456]
["bitfinex","SOLUSD",1730723207901,17.68062456,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1730723208108,17.68062456,164.89,164.83,17.68062456]
["bitfinex","SOLUSD",1730723208590,6.065,164.88,164.84,17.68062456]
["bitfinex","SOLUSD",1730723209211,6.065,164.88,164.85,23.776884]
["bitfinex","SOLUSD",1730723210519,6.065,164.88,164.85,41.45750856]
["bitfinex","SOLUSD",1730723210733,6.065,164.88,164.85,23.776884]
["bitfinex","SOLUSD",1730723211099,17.68062456,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1730723211399,6.0647,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1730723212219,23.74532456,164.89,164.84,23.776884]
["bitfinex","SOLUSD",1730723212515,6.0647,164.89,164.84,41.45750856]
["bitfinex","SOLUSD",1730723212728,6.0647,164.89,164.86,23.776884]
["bitfinex","SOLUSD",1730723214201,6.0642,164.9,164.86,23.776884]
["bitfinex","SOLUSD",1730723214523,23.74482456,164.9,164.86,23.776884]
["bitfinex","SOLUSD",1730723214703,23.74482456,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1730723214902,17.68062456,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1730723215118,23.74532456,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1730723215713,6.0647,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1730723216614,6.0647,164.89,164.85,41.45750856]
["bitfinex","SOLUSD",1730723217013,17.68062456,164.91,164.85,41.45750856]
["bitfinex","SOLUSD",1730723217208,6.0642,164.9,164.85,41.45750856]
["bitfinex","SOLUSD",1730723217408,23.74482456,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1730723217901,23.74462456,164.91,164.85,41.45750856]
["bitfinex","SOLUSD",1730723219314,17.68062456,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1730723220319,17.68062456,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1730723220705,17.68062456,164.91,164.86,23.776884]
["bitfinex","SOLUSD",1730723221912,23.74472456,164.91,164.86,23.776884]
["bitfinex","SOLUSD",1730723222726,17.68062456,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1730723222940,23.74472456,164.91,164.85,41.45750856]
["bitfinex","SOLUSD",1730723223637,6.0641,164.91,164.87,23.776884]
["bitfinex","SOLUSD",1730723223935,39.55442456,164.96,164.91,23.776884]
["bitfinex","SOLUSD",1730723224111,21.8738,164.96,164.91,41.45750856]
["bitfinex","SOLUSD",1730723225005,6.0621,164.96,164.91,41.45750856]
["bitfinex","SOLUSD",1730723225208,6.0617,164.97,164.93,23.776884]
["bitfinex","SOLUSD",1730723225428,6.0617,164.97,164.93,41.45750856]
["bitfinex","SOLUSD",1730723225631,6.0617,164.97,164.93,23.776884]
["bitfinex","SOLUSD",1730723227715,17.68062456,164.98,164.86,17.68062456]
["bitfinex","SOLUSD",1730723227716,33.46782456,164.94,164.86,17.68062456]
["bitfinex","SOLUSD",1730723227927,17.68062456,164.9,164.84,17.68062456]
["bitfinex","SOLUSD",1730723228109,17.68062456,164.88,164.82,33.26672456]
["bitfinex","SOLUSD",1730723228318,17.68062456,164.86,164.8,17.68062456]
["bitfinex","SOLUSD",1730723228522,0.2,164.91,164.81,1.92155966]
["bitfinex","SOLUSD",1730723228523,17.68062456,164.85,164.81,1.92155966]
["bitfinex","SOLUSD",1730723228820,17.68062456,164.87,164.81,17.68062456]
["bitfinex","SOLUSD",1730723229220,0.1,164.92,164.81,17.68062456]
["bitfinex","SOLUSD",1730723229221,17.68062456,164.86,164.81,17.68062456]
["bitfinex","SOLUSD",1730723229417,17.68062456,164.87,164.82,17.68062456]
["bitfinex","SOLUSD",1730723229621,17.68062456,164.88,164.83,17.68062456]
["bitfinex","SOLUSD",1730723229820,17.68062456,164.88,164.82,17.68062456]
["bitfinex","SOLUSD",1730723230009,17.68062456,164.87,164.81,17.68062456]
["bitfinex","SOLUSD",1730723230215,17.68062456,164.87,164.82,20.0]
["bitfinex","SOLUSD",1730723231318,17.68062456,164.87,164.83,23.776884]
["bitfinex","SOLUSD",1730723235227,23.74572456,164.88,164.83,23.776884]
["bitfinex","SOLUSD",1730723236235,23.74572456,164.88,164.78,12.70329357]
["bitfinex","SOLUSD",1730723236236,17.68062456,164.84,164.78,6.31839357]
["bitfinex","SOLUSD",1730723236438,17.68062456,164.81,164.77,0.3193718]
["bitfinex","SOLUSD",1730723236643,17.68062456,164.81,164.77,2.24482511]
["bitfinex","SOLUSD",1730723236823,17.68062456,164.81,164.77,0.3193718]
["bitfinex","SOLUSD",1730723237639,17.68062456,164.8,164.77,0.3193718]
["bitfinex","SOLUSD",1730723239143,17.68062456,164.81,164.77,0.3193718]
["bitfinex","SOLUSD",1730723240343,17.68062456,164.83,164.78,23.776884]
["bitfinex","SOLUSD",1730723240648,17.68062456,164.82,164.78,23.776884]
["bitfinex","SOLUSD",1730723241751,17.68062456,164.81,164.77,0.3193718]
["bitfinex","SOLUSD",1730723242449,17.68062456,164.79,164.77,0.3193718]
["bitfinex","SOLUSD",1730723244531,17.68062456,164.78,164.77,0.3193718]
["bitfinex","SOLUSD",1730723244935,17.68062456,164.79,164.77,0.3193718]
["bitfinex","SOLUSD",1730723245448,17.68062456,164.78,164.77,0.3193718]
["bitfinex","SOLUSD",1730723246439,23.74922456,164.78,164.77,0.3193718]
["bitfinex","SOLUSD",1730723246646,39.41472456,164.78,164.77,0.3193718]
["bitfinex","SOLUSD",1730723247747,39.64021456,164.78,164.77,0.3193718]
["bitfinex","SOLUSD",1730723248048,39.74021456,164.78,164.77,0.3193718]
["bitfinex","SOLUSD",1730723248229,39.41472456,164.78,164.77,0.3193718]
["bitfinex","SOLUSD",1730723249146,39.51472456,164.78,164.77,0.3193718]
["bitfinex","SOLUSD",1730723249756,39.41472456,164.78,164.77,0.3193718]
["bitfinex","SOLUSD",1730723251542,0.32549,164.75,164.69,0.3193718]
["bitfinex","SOLUSD",1730723251850,17.68062456,164.7,164.69,0.3193718]
["bitfinex","SOLUSD",1730723252150,17.68062456,164.74,164.69,0.3193718]
["bitfinex","SOLUSD",1730723252359,17.68062456,164.75,164.7,17.68062456]
["bitfinex","SOLUSD",1730723252844,17.68062456,164.75,164.71,23.776884]
["bitfinex","SOLUSD",1730723253629,17.68062456,164.76,164.71,23.776884]
["bitfinex","SOLUSD",1730723253829,17.68062456,164.76,164.71,41.45750856]
["bitfinex","SOLUSD",1730723255054,23.74902456,164.79,164.73,41.45750856]
["bitfinex","SOLUSD",1730723256060,17.68062456,164.78,164.73,41.45750856]
["bitfinex","SOLUSD",1730723256265,17.68062456,164.77,164.73,23.776884]
["bitfinex","SOLUSD",1730723257360,17.68062456,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1730723258039,17.68062456,164.78,164.73,41.45750856]
["bitfinex","SOLUSD",1730723258244,30.23042456,164.8,164.75,23.776884]
["bitfinex","SOLUSD",1730723258760,23.74862456,164.8,164.75,23.776884]
["bitfinex","SOLUSD",1730723258944,23.74832456,164.81,164.75,41.45750856]
["bitfinex","SOLUSD",1730723260941,15.8598,164.82,164.75,23.776884]
["bitfinex","SOLUSD",1730723260942,17.68062456,164.8,164.75,23.776884]
["bitfinex","SOLUSD",1730723261149,23.74882456,164.8,164.75,23.776884]
["bitfinex","SOLUSD",1730723261838,17.68062456,164.79,164.75,23.776884]
["bitfinex","SOLUSD",1730723262051,17.68062456,164.8,164.75,23.776884]
["bitfinex","SOLUSD",1730723263160,23.74882456,164.8,164.75,23.776884]
["bitfinex","SOLUSD",1730723263368,17.68062456,164.79,164.75,23.776884]
["bitfinex","SOLUSD",1730723263667,17.68062456,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730723268476,17.68062456,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730723269775,23.74902456,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730723271066,17.68062456,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1730723271449,11.33581186,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1730723272161,11.33581186,164.77,164.73,23.776884]
["bitfinex","SOLUSD",1730723272373,11.33581186,164.74,164.7,20.0]
["bitfinex","SOLUSD",1730723272568,11.33581186,164.75,164.7,20.0]
["bitfinex","SOLUSD",1730723272941,11.33581186,164.76,164.7,31.33581186]
["bitfinex","SOLUSD",1730723273142,11.33581186,164.74,164.69,11.65518366]
["bitfinex","SOLUSD",1730723273649,11.33581186,164.75,164.7,43.776884]
["bitfinex","SOLUSD",1730723274369,17.40561186,164.75,164.7,43.776884]
["bitfinex","SOLUSD",1730723274559,11.33581186,164.74,164.7,23.776884]
["bitfinex","SOLUSD",1730723275358,23.7886195,164.75,164.7,23.776884]
["bitfinex","SOLUSD",1730723275958,23.7886195,164.75,164.7,41.4957035]
["bitfinex","SOLUSD",1730723277669,23.7886195,164.75,164.7,23.776884]
["bitfinex","SOLUSD",1730723277845,17.7188195,164.76,164.7,41.4957035]
["bitfinex","SOLUSD",1730723279168,17.7188195,164.76,164.69,0.3193718]
["bitfinex","SOLUSD",1730723279169,17.7188195,164.79,164.73,37.7188195]
["bitfinex","SOLUSD",1730723279377,17.7188195,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730723279673,17.7188195,164.77,164.74,23.776884]
["bitfinex","SOLUSD",1730723280178,17.7188195,164.78,164.74,23.776884]
["bitfinex","SOLUSD",1730723280372,17.7188195,164.8,164.76,23.776884]
["bitfinex","SOLUSD",1730723281473,17.7188195,164.79,164.76,23.776884]
["bitfinex","SOLUSD",1730723282673,17.7188195,164.81,164.76,23.776884]
["bitfinex","SOLUSD",1730723282972,17.7188195,164.8,164.76,23.776884]
["bitfinex","SOLUSD",1730723283162,17.7188195,164.81,164.76,23.776884]
["bitfinex","SOLUSD",1730723283365,17.7188195,164.8,164.76,23.776884]
["bitfinex","SOLUSD",1730723283564,17.7188195,164.79,164.76,23.776884]
["bitfinex","SOLUSD",1730723284076,17.7188195,164.79,164.75,23.776884]
["bitfinex","SOLUSD",1730723284376,17.7188195,164.79,164.74,23.776884]
["bitfinex","SOLUSD",1730723285079,17.7188195,164.79,164.74,41.4957035]
["bitfinex","SOLUSD",1730723285575,23.7870195,164.8,164.74,41.4957035]
["bitfinex","SOLUSD",1730723287990,17.7188195,164.79,164.74,41.4957035]
["bitfinex","SOLUSD",1730723288285,17.7188195,164.8,164.74,41.4957035]
["bitfinex","SOLUSD",1730723289574,17.7188195,164.8,164.72,16.6494]
["bitfinex","SOLUSD",1730723289575,23.7869195,164.8,164.76,23.776884]
["bitfinex","SOLUSD",1730723289978,17.7188195,164.81,164.76,41.4957035]
["bitfinex","SOLUSD",1730723290656,17.7188195,164.81,164.76,23.776884]
["bitfinex","SOLUSD",1730723291658,17.7188195,164.81,164.76,41.4957035]
["bitfinex","SOLUSD",1730723291874,23.7857195,164.83,164.78,23.776884]
["bitfinex","SOLUSD",1730723292462,17.7188195,164.81,164.77,23.776884]
["bitfinex","SOLUSD",1730723292777,17.7188195,164.81,164.76,43.776884]
["bitfinex","SOLUSD",1730723293177,17.7188195,164.8,164.76,23.776884]
["bitfinex","SOLUSD",1730723293483,17.7188195,164.8,164.76,20.0]
["bitfinex","SOLUSD",1730723293782,17.7188195,164.8,164.77,23.776884]
["bitfinex","SOLUSD",1730723293984,17.7188195,164.82,164.77,41.4957035]
["bitfinex","SOLUSD",1730723294180,34.0634195,164.86,164.81,23.776884]
["bitfinex","SOLUSD",1730723294761,17.7188195,164.85,164.81,23.776884]
["bitfinex","SOLUSD",1730723294974,40.1292195,164.86,164.8,41.4957035]
["bitfinex","SOLUSD",1730723295169,23.7842195,164.87,164.82,23.776884]
["bitfinex","SOLUSD",1730723295871,17.7188195,164.86,164.82,23.776884]
["bitfinex","SOLUSD",1730723297297,11.3245664,164.86,164.82,23.776884]
["bitfinex","SOLUSD",1730723299390,6.0655,164.87,164.75,11.3245664]
["bitfinex","SOLUSD",1730723299391,11.3245664,164.83,164.75,11.3245664]
["bitfinex","SOLUSD",1730723299587,11.3245664,164.83,164.72,22.2446]
["bitfinex","SOLUSD",1730723299588,11.3245664,164.8,164.74,11.3245664]
["bitfinex","SOLUSD",1730723300899,11.3245664,164.8,164.75,23.776884]
["bitfinex","SOLUSD",1730723301064,11.3245664,164.8,164.77,23.776884]
["bitfinex","SOLUSD",1730723301974,11.3245664,164.78,164.72,27.3965664]
["bitfinex","SOLUSD",1730723302372,11.3245664,164.77,164.72,11.3245664]
["bitfinex","SOLUSD",1730723303164,11.3245664,164.77,164.73,23.776884]
["bitfinex","SOLUSD",1730723303568,11.3245664,164.77,164.75,23.776884]
["bitfinex","SOLUSD",1730723304365,11.3245664,164.79,164.75,23.776884]
["bitfinex","SOLUSD",1730723304795,11.3245664,164.78,164.75,23.776884]
["bitfinex","SOLUSD",1730723305270,11.3245664,164.76,164.7,11.3245664]
["bitfinex","SOLUSD",1730723305459,11.3245664,164.76,164.71,23.776884]
["bitfinex","SOLUSD",1730723305664,11.3245664,164.73,164.69,0.3193718]
["bitfinex","SOLUSD",1730723305861,11.3245664,164.72,164.69,2.24572568]
["bitfinex","SOLUSD",1730723306090,11.3245664,164.71,164.69,0.3193718]
["bitfinex","SOLUSD",1730723306271,11.3245664,164.7,164.69,0.3193718]
["bitfinex","SOLUSD",1730723306471,11.3245664,164.72,164.69,0.3193718]
["bitfinex","SOLUSD",1730723307281,11.3245664,164.7,164.69,0.3193718]
["bitfinex","SOLUSD",1730723308973,17.3961664,164.7,164.69,0.3193718]
["bitfinex","SOLUSD",1730723316397,11.3245664,164.73,164.69,0.3193718]
["bitfinex","SOLUSD",1730723316597,7.22646222,164.75,164.69,0.3193718]
["bitfinex","SOLUSD",1730723316598,11.3245664,164.72,164.69,0.3193718]
["bitfinex","SOLUSD",1730723317176,11.3245664,164.71,164.69,0.3193718]
["bitfinex","SOLUSD",1730723317379,11.3245664,164.7,164.69,0.3193718]
["bitfinex","SOLUSD",1730723318807,110.5390564,164.7,164.69,0.3193718]
["bitfinex","SOLUSD",1730723319101,130.5390564,164.7,164.69,7.18e-05]
["bitfinex","SOLUSD",1730723321311,136.95643476,164.7,164.69,7.18e-05]
["bitfinex","SOLUSD",1730723322596,136.85643476,164.7,164.69,7.18e-05]
["bitfinex","SOLUSD",1730723323289,46.75643476,164.7,164.69,7.18e-05]
["bitfinex","SOLUSD",1730723323809,46.63094476,164.7,164.69,7.18e-05]
["bitfinex","SOLUSD",1730723325301,46.73094476,164.7,164.69,7.18e-05]
["bitfinex","SOLUSD",1730723326500,46.63094476,164.7,164.69,7.18e-05]
["bitfinex","SOLUSD",1730723326696,46.73094476,164.7,164.69,7.18e-05]
["bitfinex","SOLUSD",1730723329109,46.63094476,164.7,164.69,7.18e-05]
["bitfinex","SOLUSD",1730723329315,40.38624476,164.7,164.69,7.18e-05]
["bitfinex","SOLUSD",1730723336301,40.71173476,164.7,164.69,7.18e-05]
["bitfinex","SOLUSD",1730723337195,41.76666924,164.7,164.69,7.18e-05]
["bitfinex","SOLUSD",1730723338336,41.76666924,164.7,164.61,0.3193718]
["bitfinex","SOLUSD",1730723338337,6.0727,164.67,164.61,0.3193718]
["bitfinex","SOLUSD",1730723338521,17.74194476,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730723338830,17.74194476,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730723340313,23.81614476,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730723341320,11.35474152,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730723343120,17.42884152,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730723343418,11.35474152,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730723343720,11.35474152,164.66,164.61,0.3193718]
["bitfinex","SOLUSD",1730723344412,17.42814152,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730723344621,11.35474152,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723346627,17.42924152,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723348314,17.65473152,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723348711,17.55473152,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723348903,17.65473152,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723349301,17.55473152,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723349619,17.65473152,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723350902,17.42924152,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723356030,11.35474152,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730723356331,17.42864152,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730723357607,11.35474152,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730723358225,11.58023152,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723359228,17.65473152,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723360627,17.42924152,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723361018,11.35474152,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723361234,17.42854152,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730723362918,11.35474152,164.63,164.61,0.3193718]
["bitfinex","SOLUSD",1730723363429,11.35474152,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730723364427,17.42854152,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730723364734,11.35474152,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730723364938,17.42854152,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730723365117,31.556,164.68,164.61,0.3193718]
["bitfinex","SOLUSD",1730723365118,11.35474152,164.66,164.61,0.3193718]
["bitfinex","SOLUSD",1730723366231,6.0734,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730723366435,17.42744152,164.67,164.61,11.67411332]
["bitfinex","SOLUSD",1730723366622,11.35474152,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1730723366940,17.42754152,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1730723367535,11.35474152,164.68,164.63,35.13162552]
["bitfinex","SOLUSD",1730723367840,11.35474152,164.69,164.63,35.13162552]
["bitfinex","SOLUSD",1730723368023,6.0716,164.7,164.63,23.776884]
["bitfinex","SOLUSD",1730723368024,11.35474152,164.68,164.63,23.776884]
["bitfinex","SOLUSD",1730723368220,11.35474152,164.68,164.63,35.13162552]
["bitfinex","SOLUSD",1730723368529,45.41896608,164.72,164.63,35.13162552]
["bitfinex","SOLUSD",1730723368530,11.35474152,164.69,164.63,35.13162552]
["bitfinex","SOLUSD",1730723368732,11.35474152,164.69,164.65,23.776884]
["bitfinex","SOLUSD",1730723368935,11.35474152,164.7,164.65,23.776884]
["bitfinex","SOLUSD",1730723369515,17.42654152,164.7,164.65,23.776884]
["bitfinex","SOLUSD",1730723370017,11.35474152,164.69,164.65,23.776884]
["bitfinex","SOLUSD",1730723370217,11.35474152,164.69,164.64,23.776884]
["bitfinex","SOLUSD",1730723370420,11.35474152,164.68,164.64,23.776884]
["bitfinex","SOLUSD",1730723370747,17.42654152,164.7,164.64,35.13162552]
["bitfinex","SOLUSD",1730723371444,11.35474152,164.7,164.64,35.13162552]
["bitfinex","SOLUSD",1730723371741,17.42584152,164.72,164.66,35.13162552]
["bitfinex","SOLUSD",1730723372034,11.35474152,164.73,164.68,35.13162552]
["bitfinex","SOLUSD",1730723372238,11.35474152,164.75,164.7,23.776884]
["bitfinex","SOLUSD",1730723372620,11.35474152,164.76,164.7,35.13162552]
["bitfinex","SOLUSD",1730723373123,17.42414152,164.76,164.7,35.13162552]
["bitfinex","SOLUSD",1730723373835,17.42384152,164.77,164.72,23.776884]
["bitfinex","SOLUSD",1730723374229,17.42384152,164.77,164.72,35.13162552]
["bitfinex","SOLUSD",1730723374843,17.42384152,164.77,164.72,23.776884]
["bitfinex","SOLUSD",1730723375337,23.78270193,164.77,164.71,41.49048593]
["bitfinex","SOLUSD",1730723376538,17.71360193,164.76,164.71,41.49048593]
["bitfinex","SOLUSD",1730723379635,17.71360193,164.76,164.68,17.71360193]
["bitfinex","SOLUSD",1730723379636,17.71360193,164.73,164.68,17.71360193]
["bitfinex","SOLUSD",1730723379933,17.71360193,164.74,164.68,17.71360193]
["bitfinex","SOLUSD",1730723380133,17.71360193,164.74,164.69,17.71360193]
["bitfinex","SOLUSD",1730723380925,23.78380193,164.74,164.7,23.776884]
["bitfinex","SOLUSD",1730723383053,23.78380193,164.74,164.69,23.776884]
["bitfinex","SOLUSD",1730723383379,17.71360193,164.72,164.69,20.0]
["bitfinex","SOLUSD",1730723383538,17.71360193,164.73,164.7,23.776884]
["bitfinex","SOLUSD",1730723384239,23.78410193,164.73,164.7,23.776884]
["bitfinex","SOLUSD",1730723385130,23.78410193,164.73,164.69,23.776884]
["bitfinex","SOLUSD",1730723385658,17.71360193,164.72,164.69,23.776884]
["bitfinex","SOLUSD",1730723385863,17.71360193,164.7,164.64,17.71360193]
["bitfinex","SOLUSD",1730723386044,17.71360193,164.66,164.61,34.50027373]
["bitfinex","SOLUSD",1730723386241,23.78670193,164.66,164.61,16.7866718]
["bitfinex","SOLUSD",1730723387175,23.78670193,164.66,164.61,0.3193718]
["bitfinex","SOLUSD",1730723387549,17.71360193,164.65,164.61,20.3193718]
["bitfinex","SOLUSD",1730723387873,17.71360193,164.63,164.61,0.3193718]
["bitfinex","SOLUSD",1730723392048,17.71360193,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730723392249,17.71360193,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730723392767,17.71360193,164.66,164.62,23.776884]
["bitfinex","SOLUSD",1730723392950,17.71360193,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730723394847,17.71360193,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730723395463,17.71360193,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730723396570,23.78710193,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730723397449,17.42722057,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730723400665,11.35372057,164.67,164.62,23.776884]
["bitfinex","SOLUSD",1730723400862,11.35372057,164.67,164.61,11.67309237]
["bitfinex","SOLUSD",1730723400863,11.35372057,164.69,164.64,23.776884]
["bitfinex","SOLUSD",1730723401071,11.35372057,164.7,164.64,35.13060457]
["bitfinex","SOLUSD",1730723401295,11.35372057,164.71,164.66,23.776884]
["bitfinex","SOLUSD",1730723401765,11.35372057,164.7,164.66,23.776884]
["bitfinex","SOLUSD",1730723402260,17.42522057,164.71,164.66,23.776884]
["bitfinex","SOLUSD",1730723403967,11.35372057,164.7,164.66,23.776884]
["bitfinex","SOLUSD",1730723404185,11.35372057,164.69,164.64,43.776884]
["bitfinex","SOLUSD",1730723404862,21.2481,164.72,164.64,55.13060457]
["bitfinex","SOLUSD",1730723405065,11.35372057,164.7,164.64,55.13060457]
["bitfinex","SOLUSD",1730723405276,17.42552057,164.7,164.64,55.13060457]
["bitfinex","SOLUSD",1730723405897,11.35372057,164.66,164.61,0.3193718]
["bitfinex","SOLUSD",1730723406185,11.35372057,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730723406363,11.35372057,164.66,164.61,0.3193718]
["bitfinex","SOLUSD",1730723407266,6.0734,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730723407473,17.73737429,164.68,164.62,37.73737429]
["bitfinex","SOLUSD",1730723408285,17.73737429,164.68,164.63,41.51425829]
["bitfinex","SOLUSD",1730723408491,23.80937429,164.69,164.63,41.51425829]
["bitfinex","SOLUSD",1730723408687,17.73737429,164.68,164.63,23.776884]
["bitfinex","SOLUSD",1730723408998,17.73737429,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1730723409368,23.81017429,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1730723409678,6.0728,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1730723410074,6.0728,164.67,164.63,41.51425829]
["bitfinex","SOLUSD",1730723410692,6.0728,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1730723412795,17.73737429,164.66,164.61,0.3193718]
["bitfinex","SOLUSD",1730723412977,17.73737429,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730723413183,17.73737429,164.65,164.61,0.3193718]
["bitfinex","SOLUSD",1730723414085,23.81097429,164.65,164.61,24.0962558]
["bitfinex","SOLUSD",1730723414291,17.73737429,164.64,164.61,0.3193718]
["bitfinex","SOLUSD",1730723415194,17.73737429,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723417391,23.81187429,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723418102,24.03736429,164.62,164.61,0.3193718]
["bitfinex","SOLUSD",1730723418593,24.03736429,164.62,164.52,34.43274609]
["bitfinex","SOLUSD",1730723418594,0.1,164.6,164.52,0.3193718]
["bitfinex","SOLUSD",1730723418780,17.73737429,164.54,164.52,0.3193718]
["bitfinex","SOLUSD",1730723419184,17.73737429,164.55,164.52,0.3193718]
["bitfinex","SOLUSD",1730723421276,23.81447429,164.55,164.52,0.3193718]
["bitfinex","SOLUSD",1730723422283,17.73737429,164.55,164.52,0.3193718]
["bitfinex","SOLUSD",1730723424405,17.73737429,164.56,164.52,0.3193718]
["bitfinex","SOLUSD",1730723426406,17.73737429,164.57,164.52,0.3193718]
["bitfinex","SOLUSD",1730723426610,17.73737429,164.57,164.52,18.05674609]
["bitfinex","SOLUSD",1730723427315,11.36439667,164.57,164.52,11.68376847]
["bitfinex","SOLUSD",1730723427812,11.32437315,164.58,164.54,23.776884]
["bitfinex","SOLUSD",1730723428790,11.36439667,164.56,164.53,20.0]
["bitfinex","SOLUSD",1730723429091,17.44049667,164.58,164.53,20.0]
["bitfinex","SOLUSD",1730723430204,11.36439667,164.57,164.52,35.46065247]
["bitfinex","SOLUSD",1730723430406,11.36439667,164.57,164.52,24.0962558]
["bitfinex","SOLUSD",1730723430407,11.36439667,164.56,164.52,24.0962558]
["bitfinex","SOLUSD",1730723430613,11.36439667,164.55,164.52,0.3193718]
["bitfinex","SOLUSD",1730723430817,11.36439667,164.53,164.52,0.3193718]
["bitfinex","SOLUSD",1730723432417,17.44229667,164.53,164.52,0.3193718]
["bitfinex","SOLUSD",1730723435300,17.66778667,164.53,164.52,0.3193718]
["bitfinex","SOLUSD",1730723437211,17.56778667,164.53,164.52,0.3193718]
["bitfinex","SOLUSD",1730723437428,17.44229667,164.53,164.52,0.3193718]
["bitfinex","SOLUSD",1730723442311,24.01748667,164.53,164.52,0.3193718]
["bitfinex","SOLUSD",1730723442618,24.01748667,164.53,164.44,0.3193718]
["bitfinex","SOLUSD",1730723442619,70.32549,164.52,164.44,0.3193718]
["bitfinex","SOLUSD",1730723442818,11.36439667,164.46,164.44,0.3193718]
["bitfinex","SOLUSD",1730723443310,11.36439667,164.47,164.44,0.3193718]
["bitfinex","SOLUSD",1730723444308,17.44459667,164.47,164.44,0.3193718]
["bitfinex","SOLUSD",1730723444508,11.36439667,164.46,164.44,0.3193718]
["bitfinex","SOLUSD",1730723446333,17.44459667,164.47,164.44,0.3193718]
["bitfinex","SOLUSD",1730723448711,17.44459667,164.47,164.42,17.44619667]
["bitfinex","SOLUSD",1730723449531,11.36439667,164.5,164.45,11.36439667]
["bitfinex","SOLUSD",1730723449723,11.36439667,164.51,164.45,11.36439667]
["bitfinex","SOLUSD",1730723450523,6.079,164.5,164.45,17.44489667]
["bitfinex","SOLUSD",1730723451916,17.44269667,164.52,164.46,11.36439667]
["bitfinex","SOLUSD",1730723452322,11.36439667,164.51,164.46,11.36439667]
["bitfinex","SOLUSD",1730723452520,11.36439667,164.51,164.45,11.36439667]
["bitfinex","SOLUSD",1730723453216,11.36439667,164.5,164.45,11.36439667]
["bitfinex","SOLUSD",1730723453406,11.36439667,164.51,164.45,17.44499667]
["bitfinex","SOLUSD",1730723453721,11.36439667,164.5,164.44,17.44559667]
["bitfinex","SOLUSD",1730723453916,11.36439667,164.5,164.45,6.0808]
["bitfinex","SOLUSD",1730723454114,11.36439667,164.5,164.45,17.44519667]
["bitfinex","SOLUSD",1730723455019,17.44349667,164.5,164.45,11.36439667]
["bitfinex","SOLUSD",1730723456310,17.44349667,164.5,164.45,6.0808]
["bitfinex","SOLUSD",1730723457424,11.36439667,164.49,164.44,20.0]
["bitfinex","SOLUSD",1730723457731,11.36439667,164.49,164.44,31.36439667]
["bitfinex","SOLUSD",1730723458930,17.44379667,164.49,164.44,37.44519667]
["bitfinex","SOLUSD",1730723460116,17.44379667,164.49,164.43,11.36439667]
["bitfinex","SOLUSD",1730723460317,6.0794,164.49,164.44,11.36439667]
["bitfinex","SOLUSD",1730723460630,11.36439667,164.5,164.44,11.36439667]
["bitfinex","SOLUSD",1730723460838,17.44259667,164.52,164.46,11.36439667]
["bitfinex","SOLUSD",1730723461141,11.36439667,164.51,164.46,11.36439667]
["bitfinex","SOLUSD",1730723463318,17.44309667,164.51,164.46,6.0805]
["bitfinex","SOLUSD",1730723464535,17.44309667,164.51,164.46,17.44489667]
["bitfinex","SOLUSD",1730723464735,11.36439667,164.52,164.46,17.44489667]
["bitfinex","SOLUSD",1730723465326,11.36439667,164.52,164.47,11.36439667]
["bitfinex","SOLUSD",1730723465543,11.36439667,164.55,164.5,11.36439667]
["bitfinex","SOLUSD",1730723465716,7.13135677,164.56,164.51,11.36439667]
["bitfinex","SOLUSD",1730723466040,6.077,164.56,164.51,11.36439667]
["bitfinex","SOLUSD",1730723466216,17.44139667,164.56,164.51,11.36439667]
["bitfinex","SOLUSD",1730723466617,11.36439667,164.58,164.52,35.14128067]
["bitfinex","SOLUSD",1730723466828,11.36439667,164.57,164.53,6.0779]
["bitfinex","SOLUSD",1730723467136,6.076,164.58,164.5,11.36439667]
["bitfinex","SOLUSD",1730723467137,11.36439667,164.56,164.5,11.36439667]
["bitfinex","SOLUSD",1730723467320,11.36439667,164.55,164.5,20.0]
["bitfinex","SOLUSD",1730723467633,11.36439667,164.53,164.47,11.36439667]
["bitfinex","SOLUSD",1730723467848,21.2661,164.58,164.47,11.36439667]
["bitfinex","SOLUSD",1730723467849,11.36439667,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730723468134,11.36439667,164.52,164.46,15.3644]
["bitfinex","SOLUSD",1730723468135,11.36439667,164.52,164.46,26.72879667]
["bitfinex","SOLUSD",1730723468337,11.36439667,164.52,164.47,11.36439667]
["bitfinex","SOLUSD",1730723469042,17.44289667,164.52,164.47,17.44449667]
["bitfinex","SOLUSD",1730723470016,11.36439667,164.53,164.47,17.44449667]
["bitfinex","SOLUSD",1730723470537,11.36439667,164.52,164.47,17.44449667]
["bitfinex","SOLUSD",1730723471042,11.36439667,164.51,164.46,11.36439667]
["bitfinex","SOLUSD",1730723471336,11.36439667,164.5,164.46,20.0]
["bitfinex","SOLUSD",1730723471915,11.36439667,164.49,164.44,11.36439667]
["bitfinex","SOLUSD",1730723472119,11.36439667,164.49,164.43,17.44569667]
["bitfinex","SOLUSD",1730723472337,11.36439667,164.47,164.41,17.44639667]
["bitfinex","SOLUSD",1730723472738,11.36439667,164.46,164.41,17.44639667]
["bitfinex","SOLUSD",1730723472937,11.36439667,164.47,164.41,17.44639667]
["bitfinex","SOLUSD",1730723473243,17.44489667,164.47,164.41,11.36439667]
["bitfinex","SOLUSD",1730723473417,6.0805,164.47,164.42,11.36439667]
["bitfinex","SOLUSD",1730723473613,34.01019667,164.52,164.46,11.36439667]
["bitfinex","SOLUSD",1730723473916,17.44189667,164.54,164.48,11.36439667]
["bitfinex","SOLUSD",1730723474441,11.36439667,164.55,164.5,11.36439667]
["bitfinex","SOLUSD",1730723474626,11.36439667,164.55,164.49,11.36439667]
["bitfinex","SOLUSD",1730723474936,16.1259,164.56,164.49,11.36439667]
["bitfinex","SOLUSD",1730723474937,11.36439667,164.54,164.49,11.36439667]
["bitfinex","SOLUSD",1730723475143,11.36439667,164.55,164.49,11.36439667]
["bitfinex","SOLUSD",1730723475323,11.36439667,164.55,164.5,6.079]
["bitfinex","SOLUSD",1730723475638,27.49029667,164.56,164.51,35.14128067]
["bitfinex","SOLUSD",1730723475842,11.36439667,164.57,164.52,11.36439667]
["bitfinex","SOLUSD",1730723476015,11.36439667,164.57,164.51,23.776884]
["bitfinex","SOLUSD",1730723476221,11.36439667,164.56,164.5,17.44339667]
["bitfinex","SOLUSD",1730723476524,12.465,164.58,164.5,6.079]
["bitfinex","SOLUSD",1730723476525,11.36439667,164.55,164.5,6.079]
["bitfinex","SOLUSD",1730723476923,11.36439667,164.55,164.5,17.44339667]
["bitfinex","SOLUSD",1730723478329,11.36439667,164.56,164.5,11.36439667]
["bitfinex","SOLUSD",1730723478732,11.36439667,164.56,164.51,11.36439667]
["bitfinex","SOLUSD",1730723479620,11.36439667,164.56,164.52,6.0782]
["bitfinex","SOLUSD",1730723480746,6.0768,164.56,164.52,6.0782]
["bitfinex","SOLUSD",1730723481544,6.0768,164.56,164.51,11.36439667]
["bitfinex","SOLUSD",1730723483731,17.44119667,164.56,164.51,6.0786]
["bitfinex","SOLUSD",1730723485624,11.36439667,164.56,164.51,6.0786]
["bitfinex","SOLUSD",1730723485928,17.44079667,164.57,164.51,17.44299667]
["bitfinex","SOLUSD",1730723486125,17.44079667,164.57,164.52,11.36439667]
["bitfinex","SOLUSD",1730723487043,17.44079667,164.57,164.51,17.44299667]
["bitfinex","SOLUSD",1730723487430,11.36439667,164.56,164.51,20.0]
["bitfinex","SOLUSD",1730723488239,11.36439667,164.55,164.51,20.0]
["bitfinex","SOLUSD",1730723488632,11.36439667,164.55,164.49,11.36439667]
["bitfinex","SOLUSD",1730723489039,17.44169667,164.55,164.49,11.36439667]
["bitfinex","SOLUSD",1730723491226,6.0773,164.55,164.5,11.36439667]
["bitfinex","SOLUSD",1730723491551,11.36439667,164.55,164.5,11.36439667]
["bitfinex","SOLUSD",1730723491756,23.82939667,164.58,164.52,11.36439667]
["bitfinex","SOLUSD",1730723491949,11.36439667,164.6,164.54,11.36439667]
["bitfinex","SOLUSD",1730723492319,11.36439667,164.59,164.53,11.36439667]
["bitfinex","SOLUSD",1730723492726,11.36439667,164.57,164.51,11.36439667]
["bitfinex","SOLUSD",1730723493640,17.44089667,164.57,164.51,11.36439667]
["bitfinex","SOLUSD",1730723493836,17.44089667,164.57,164.52,11.36439667]
["bitfinex","SOLUSD",1730723494234,17.44089667,164.57,164.51,11.36439667]
["bitfinex","SOLUSD",1730723495648,17.44089667,164.57,164.49,6.0793]
["bitfinex","SOLUSD",1730723495649,6.0765,164.57,164.52,11.36439667]
["bitfinex","SOLUSD",1730723496246,17.44049667,164.58,164.52,11.36439667]
["bitfinex","SOLUSD",1730723496449,11.36439667,164.59,164.53,11.36439667]
["bitfinex","SOLUSD",1730723497252,11.36439667,164.58,164.53,11.36439667]
["bitfinex","SOLUSD",1730723497637,11.36439667,164.59,164.53,11.36439667]
["bitfinex","SOLUSD",1730723498951,17.43979667,164.6,164.54,11.36439667]
["bitfinex","SOLUSD",1730723499126,11.36439667,164.59,164.53,11.36439667]
["bitfinex","SOLUSD",1730723499851,17.44019667,164.59,164.53,11.36439667]
["bitfinex","SOLUSD",1730723501564,6.0758,164.59,164.54,11.36439667]
["bitfinex","SOLUSD",1730723501870,17.43979667,164.6,164.54,11.36439667]
["bitfinex","SOLUSD",1730723502854,22.0626,164.61,164.56,11.36439667]
["bitfinex","SOLUSD",1730723503059,11.36439667,164.63,164.58,11.36439667]
["bitfinex","SOLUSD",1730723503256,32.90376847,164.65,164.59,11.36439667]
["bitfinex","SOLUSD",1730723503650,11.36439667,164.62,164.58,20.0]
["bitfinex","SOLUSD",1730723503856,11.36439667,164.62,164.57,20.0]
["bitfinex","SOLUSD",1730723504068,26.83026847,164.65,164.6,11.36439667]
["bitfinex","SOLUSD",1730723504250,26.83026847,164.65,164.62,35.14128067]
["bitfinex","SOLUSD",1730723504251,0.3193718,164.65,164.62,35.14128067]
["bitfinex","SOLUSD",1730723504753,0.3193718,164.65,164.63,11.36439667]
["bitfinex","SOLUSD",1730723505467,0.3193718,164.65,164.64,11.36439667]
["bitfinex","SOLUSD",1730723505674,0.3193718,164.65,164.64,55.26677067]
["bitfinex","SOLUSD",1730723506052,0.3193718,164.65,164.64,100.72435735]
["bitfinex","SOLUSD",1730723506579,0.3193718,164.65,164.64,100.82435735]
["bitfinex","SOLUSD",1730723507284,0.3193718,164.65,164.64,43.902374]
["bitfinex","SOLUSD",1730723507459,0.3193718,164.65,164.64,61.62540319]
["bitfinex","SOLUSD",1730723507646,0.3193718,164.65,164.64,61.49991319]
["bitfinex","SOLUSD",1730723509054,0.3193718,164.65,164.64,37.72302919]
["bitfinex","SOLUSD",1730723509261,0.3193718,164.65,164.64,20.0]
["bitfinex","SOLUSD",1730723509764,0.3193718,164.65,164.64,37.72302919]
["bitfinex","SOLUSD",1730723510474,0.3193718,164.65,164.64,61.49991319]
["bitfinex","SOLUSD",1730723510995,0.3193718,164.65,164.64,41.49991319]
["bitfinex","SOLUSD",1730723511281,0.3193718,164.65,164.64,61.49991319]
["bitfinex","SOLUSD",1730723511579,0.3193718,164.65,164.64,61.62540319]
["bitfinex","SOLUSD",1730723513076,0.3193718,164.65,164.64,79.44843238]
["bitfinex","SOLUSD",1730723513461,0.3193718,164.65,164.64,61.62540319]
["bitfinex","SOLUSD",1730723514477,0.3193718,164.65,164.64,37.72302919]
["bitfinex","SOLUSD",1730723515060,0.3193718,164.65,164.64,37.84851919]
["bitfinex","SOLUSD",1730723515273,0.3193718,164.65,164.64,37.72302919]
["bitfinex","SOLUSD",1730723515782,0.3193718,164.65,164.64,61.49991319]
["bitfinex","SOLUSD",1730723517482,0.3193718,164.65,164.64,61.62540319]
["bitfinex","SOLUSD",1730723518075,0.3193718,164.65,164.62,17.72302919]
["bitfinex","SOLUSD",1730723518273,0.3193718,164.65,164.64,17.72302919]
["bitfinex","SOLUSD",1730723519374,0.3193718,164.65,164.64,37.72302919]
["bitfinex","SOLUSD",1730723519967,0.3193718,164.65,164.64,61.49991319]
["bitfinex","SOLUSD",1730723520166,0.3193718,164.65,164.64,79.34843238]
["bitfinex","SOLUSD",1730723520487,0.3193718,164.65,164.64,79.54843238]
["bitfinex","SOLUSD",1730723520881,7.18e-05,164.65,164.64,88.27572168]
["bitfinex","SOLUSD",1730723521184,0.3193718,164.73,164.7,0.1]
["bitfinex","SOLUSD",1730723521500,0.3193718,164.73,164.72,61.62540319]
["bitfinex","SOLUSD",1730723522481,0.3193718,164.73,164.72,79.44843238]
["bitfinex","SOLUSD",1730723524562,0.3193718,164.73,164.72,79.54843238]
["bitfinex","SOLUSD",1730723524981,0.3193718,164.73,164.72,79.44843238]
["bitfinex","SOLUSD",1730723525163,0.3193718,164.73,164.72,79.54843238]
["bitfinex","SOLUSD",1730723525362,0.3193718,164.73,164.72,79.44843238]
["bitfinex","SOLUSD",1730723525675,0.3193718,164.73,164.72,61.62540319]
["bitfinex","SOLUSD",1730723525871,0.3193718,164.73,164.72,37.72302919]
["bitfinex","SOLUSD",1730723526086,0.3193718,164.73,164.72,37.84851919]
["bitfinex","SOLUSD",1730723527185,0.3193718,164.73,164.72,61.62540319]
["bitfinex","SOLUSD",1730723528989,0.3193718,164.73,164.72,79.44843238]
["bitfinex","SOLUSD",1730723529481,0.3193718,164.73,164.72,61.72540319]
["bitfinex","SOLUSD",1730723529787,0.3193718,164.73,164.72,61.82540319]
["bitfinex","SOLUSD",1730723529990,0.3193718,164.73,164.72,79.54843238]
["bitfinex","SOLUSD",1730723530466,0.3193718,164.73,164.72,79.44843238]
["bitfinex","SOLUSD",1730723530664,0.3193718,164.73,164.72,79.34843238]
["bitfinex","SOLUSD",1730723530871,0.3193718,164.73,164.72,41.49991319]
["bitfinex","SOLUSD",1730723531172,0.3193718,164.73,164.72,41.62540319]
["bitfinex","SOLUSD",1730723532091,0.3193718,164.73,164.72,61.62540319]
["bitfinex","SOLUSD",1730723541502,0.3193718,164.73,164.72,55.23564889]
["bitfinex","SOLUSD",1730723543296,0.3193718,164.73,164.72,43.776884]
["bitfinex","SOLUSD",1730723543593,0.3193718,164.73,164.71,20.0]
["bitfinex","SOLUSD",1730723543801,0.3193718,164.73,164.7,11.33327489]
["bitfinex","SOLUSD",1730723544777,0.3193718,164.73,164.71,11.33327489]
["bitfinex","SOLUSD",1730723545090,0.3193718,164.73,164.72,55.23564889]
["bitfinex","SOLUSD",1730723546382,0.3193718,164.73,164.72,55.11015889]
["bitfinex","SOLUSD",1730723547400,0.3193718,164.73,164.72,61.48764422]
["bitfinex","SOLUSD",1730723552002,0.3193718,164.73,164.72,43.776884]
["bitfinex","SOLUSD",1730723552192,0.3193718,164.73,164.71,20.0]
["bitfinex","SOLUSD",1730723552804,0.3193718,164.73,164.7,23.776884]
["bitfinex","SOLUSD",1730723553294,18.03013202,164.73,164.68,17.71076022]
["bitfinex","SOLUSD",1730723553511,24.10063202,164.73,164.69,23.776884]
["bitfinex","SOLUSD",1730723553808,22.0676,164.69,164.64,6.32956244]
["bitfinex","SOLUSD",1730723553981,22.0676,164.69,164.65,17.71076022]
["bitfinex","SOLUSD",1730723555203,22.0676,164.69,164.66,20.0]
["bitfinex","SOLUSD",1730723558086,22.0676,164.69,164.64,17.71076022]
["bitfinex","SOLUSD",1730723558413,22.0676,164.69,164.65,61.48764422]
["bitfinex","SOLUSD",1730723559420,22.0676,164.69,164.65,43.776884]
["bitfinex","SOLUSD",1730723559925,22.0676,164.69,164.65,61.48764422]
["bitfinex","SOLUSD",1730723567431,16.422,164.72,164.68,17.71076022]
["bitfinex","SOLUSD",1730723567621,34.13276022,164.72,164.68,23.776884]
["bitfinex","SOLUSD",1730723567997,34.13276022,164.72,164.67,23.776884]
["bitfinex","SOLUSD",1730723568999,16.422,164.72,164.67,41.48764422]
["bitfinex","SOLUSD",1730723569320,16.422,164.72,164.67,11.34295131]
["bitfinex","SOLUSD",1730723569617,16.422,164.72,164.68,23.776884]
["bitfinex","SOLUSD",1730723571307,11.34295131,164.71,164.67,20.0]
["bitfinex","SOLUSD",1730723571618,22.4929,164.72,164.68,23.776884]
["bitfinex","SOLUSD",1730723571619,27.76495131,164.72,164.68,23.776884]
["bitfinex","SOLUSD",1730723571822,16.422,164.72,164.68,35.11983531]
["bitfinex","SOLUSD",1730723572117,16.422,164.72,164.68,23.776884]
["bitfinex","SOLUSD",1730723572325,27.76495131,164.72,164.68,23.776884]
["bitfinex","SOLUSD",1730723572824,11.34295131,164.71,164.67,20.0]
["bitfinex","SOLUSD",1730723573004,11.34295131,164.69,164.64,20.0]
["bitfinex","SOLUSD",1730723573616,11.34295131,164.69,164.64,31.34295131]
["bitfinex","SOLUSD",1730723573808,11.34295131,164.7,164.64,31.34295131]
["bitfinex","SOLUSD",1730723574212,22.4929,164.72,164.64,20.0]
["bitfinex","SOLUSD",1730723574213,11.34295131,164.68,164.64,20.0]
["bitfinex","SOLUSD",1730723575326,17.41515131,164.69,164.64,20.0]
["bitfinex","SOLUSD",1730723575727,17.41515131,164.69,164.64,11.34295131]
["bitfinex","SOLUSD",1730723576031,17.41515131,164.69,164.65,20.0]
["bitfinex","SOLUSD",1730723576337,11.34295131,164.7,164.65,20.0]
["bitfinex","SOLUSD",1730723577806,17.41475131,164.7,164.65,20.0]
["bitfinex","SOLUSD",1730723579322,17.41475131,164.7,164.65,11.34295131]
["bitfinex","SOLUSD",1730723579501,17.41475131,164.7,164.66,20.0]
["bitfinex","SOLUSD",1730723579706,17.41425131,164.71,164.66,20.0]
["bitfinex","SOLUSD",1730723580113,11.34295131,164.7,164.66,20.0]
["bitfinex","SOLUSD",1730723581009,11.34295131,164.69,164.65,20.0]
["bitfinex","SOLUSD",1730723581328,11.34295131,164.66,164.63,0.91074885]
["bitfinex","SOLUSD",1730723581513,11.34295131,164.65,164.63,0.91074885]
["bitfinex","SOLUSD",1730723581823,11.34295131,164.67,164.63,0.91074885]
["bitfinex","SOLUSD",1730723582025,11.34295131,164.68,164.63,0.91074885]
["bitfinex","SOLUSD",1730723582213,11.34295131,164.67,164.63,0.91074885]
["bitfinex","SOLUSD",1730723582822,17.41565131,164.67,164.63,0.91074885]
["bitfinex","SOLUSD",1730723583418,11.34295131,164.65,164.63,0.91074885]
["bitfinex","SOLUSD",1730723583617,11.34295131,164.64,164.57,11.34295131]
["bitfinex","SOLUSD",1730723583830,11.34295131,164.62,164.56,11.34295131]
["bitfinex","SOLUSD",1730723584131,11.34295131,164.61,164.56,11.34295131]
["bitfinex","SOLUSD",1730723584937,0.12549,164.65,164.5,0.1]
["bitfinex","SOLUSD",1730723584938,11.34295131,164.6,164.55,11.34295131]
["bitfinex","SOLUSD",1730723585228,11.34295131,164.61,164.56,11.34295131]
["bitfinex","SOLUSD",1730723586831,11.34295131,164.6,164.54,11.34295131]
["bitfinex","SOLUSD",1730723588313,11.34295131,164.6,164.55,20.0]
["bitfinex","SOLUSD",1730723589131,17.41815131,164.61,164.55,11.34295131]
["bitfinex","SOLUSD",1730723589320,11.34295131,164.6,164.55,20.0]
["bitfinex","SOLUSD",1730723589519,11.34295131,164.58,164.53,11.34295131]
["bitfinex","SOLUSD",1730723589826,11.34295131,164.58,164.54,20.0]
["bitfinex","SOLUSD",1730723590209,11.34295131,164.58,164.52,11.34295131]
["bitfinex","SOLUSD",1730723590210,11.34295131,164.56,164.51,35.11983531]
["bitfinex","SOLUSD",1730723590533,11.34295131,164.55,164.49,11.34295131]
["bitfinex","SOLUSD",1730723590833,11.34295131,164.54,164.46,6.33217921]
["bitfinex","SOLUSD",1730723591035,11.34295131,164.54,164.48,11.34295131]
["bitfinex","SOLUSD",1730723591334,11.34295131,164.54,164.46,6.33217921]
["bitfinex","SOLUSD",1730723591335,11.34295131,164.53,164.47,11.46844131]
["bitfinex","SOLUSD",1730723591510,11.34295131,164.53,164.46,6.33217921]
["bitfinex","SOLUSD",1730723591511,11.34295131,164.53,164.48,11.34295131]
["bitfinex","SOLUSD",1730723591706,11.34295131,164.53,164.47,11.34295131]
["bitfinex","SOLUSD",1730723591908,11.34295131,164.53,164.48,23.776884]
["bitfinex","SOLUSD",1730723592108,11.34295131,164.53,164.47,11.34295131]
["bitfinex","SOLUSD",1730723592914,11.34295131,164.53,164.48,20.0]
["bitfinex","SOLUSD",1730723593514,11.34295131,164.52,164.47,20.0]
["bitfinex","SOLUSD",1730723594145,11.34295131,164.53,164.48,11.34295131]
["bitfinex","SOLUSD",1730723594817,11.34295131,164.53,164.47,31.34295131]
["bitfinex","SOLUSD",1730723595532,11.34295131,164.51,164.47,20.0]
["bitfinex","SOLUSD",1730723595734,11.34295131,164.51,164.46,43.776884]
["bitfinex","SOLUSD",1730723595946,11.34295131,164.5,164.46,20.0]
["bitfinex","SOLUSD",1730723596818,11.34295131,164.52,164.46,37.42335131]
["bitfinex","SOLUSD",1730723597020,11.34295131,164.52,164.47,11.34295131]
["bitfinex","SOLUSD",1730723597534,11.34295131,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730723597938,11.34295131,164.53,164.48,20.0]
["bitfinex","SOLUSD",1730723598744,26.86325131,164.54,164.48,11.34295131]
["bitfinex","SOLUSD",1730723599111,11.34295131,164.53,164.48,11.34295131]
["bitfinex","SOLUSD",1730723600742,15.5203,164.54,164.5,11.34295131]
["bitfinex","SOLUSD",1730723601059,11.34295131,164.57,164.51,11.34295131]
["bitfinex","SOLUSD",1730723601441,11.34295131,164.57,164.52,20.0]
["bitfinex","SOLUSD",1730723601746,15.3602,164.58,164.54,11.34295131]
["bitfinex","SOLUSD",1730723603443,15.3602,164.58,164.54,17.75057427]
["bitfinex","SOLUSD",1730723603938,17.75057427,164.61,164.55,37.75057427]
["bitfinex","SOLUSD",1730723605114,17.75057427,164.6,164.54,37.75057427]
["bitfinex","SOLUSD",1730723605317,17.75057427,164.59,164.54,20.0]
["bitfinex","SOLUSD",1730723605842,17.75057427,164.58,164.53,20.0]
["bitfinex","SOLUSD",1730723606257,17.75057427,164.57,164.51,17.75057427]
["bitfinex","SOLUSD",1730723606546,17.75057427,164.55,164.51,20.0]
["bitfinex","SOLUSD",1730723606840,17.75057427,164.55,164.49,17.75057427]
["bitfinex","SOLUSD",1730723607233,17.75057427,164.55,164.5,17.75057427]
["bitfinex","SOLUSD",1730723607940,17.75057427,164.56,164.5,17.75057427]
["bitfinex","SOLUSD",1730723608238,17.75057427,164.57,164.51,17.75057427]
["bitfinex","SOLUSD",1730723609249,23.82717427,164.57,164.51,17.75057427]
["bitfinex","SOLUSD",1730723609427,17.75057427,164.56,164.51,17.75057427]
["bitfinex","SOLUSD",1730723613625,17.75057427,164.56,164.5,41.52745827]
["bitfinex","SOLUSD",1730723613827,17.75057427,164.56,164.51,20.0]
["bitfinex","SOLUSD",1730723616853,17.75057427,164.57,164.51,37.75057427]
["bitfinex","SOLUSD",1730723617054,22.3848,164.62,164.52,17.75057427]
["bitfinex","SOLUSD",1730723617055,17.75057427,164.58,164.52,17.75057427]
["bitfinex","SOLUSD",1730723617258,17.75057427,164.6,164.54,41.52745827]
["bitfinex","SOLUSD",1730723617430,23.82547427,164.61,164.55,37.75057427]
["bitfinex","SOLUSD",1730723617844,17.75057427,164.6,164.55,37.75057427]
["bitfinex","SOLUSD",1730723618056,17.75057427,164.6,164.55,20.0]
["bitfinex","SOLUSD",1730723618556,17.75057427,164.59,164.55,20.0]
["bitfinex","SOLUSD",1730723619753,17.75057427,164.6,164.55,37.75057427]
["bitfinex","SOLUSD",1730723620155,17.75057427,164.6,164.55,20.0]
["bitfinex","SOLUSD",1730723620863,17.75057427,164.59,164.55,20.0]
["bitfinex","SOLUSD",1730723622347,17.75057427,164.6,164.55,20.0]
["bitfinex","SOLUSD",1730723622765,17.75057427,164.59,164.55,20.0]
["bitfinex","SOLUSD",1730723625347,11.36168489,164.59,164.55,20.0]
["bitfinex","SOLUSD",1730723625748,11.36168489,164.6,164.55,20.0]
["bitfinex","SOLUSD",1730723627151,17.43658489,164.61,164.55,31.36168489]
["bitfinex","SOLUSD",1730723627358,27.30658489,164.62,164.56,35.13856889]
["bitfinex","SOLUSD",1730723627555,33.38118489,164.62,164.56,35.13856889]
["bitfinex","SOLUSD",1730723627854,11.36168489,164.61,164.56,23.776884]
["bitfinex","SOLUSD",1730723629052,11.36168489,164.61,164.55,20.0]
["bitfinex","SOLUSD",1730723629053,11.36168489,164.59,164.55,20.0]
["bitfinex","SOLUSD",1730723629253,11.36168489,164.57,164.53,23.776884]
["bitfinex","SOLUSD",1730723629454,11.36168489,164.56,164.5,11.36168489]
["bitfinex","SOLUSD",1730723630653,11.36168489,164.56,164.51,23.776884]
["bitfinex","SOLUSD",1730723630870,17.43818489,164.57,164.51,35.13856889]
["bitfinex","SOLUSD",1730723633379,11.36168489,164.56,164.51,23.776884]
["bitfinex","SOLUSD",1730723636152,17.43848489,164.56,164.51,20.0]
["bitfinex","SOLUSD",1730723637864,11.36168489,164.55,164.49,11.36168489]
["bitfinex","SOLUSD",1730723638064,11.36168489,164.55,164.5,43.776884]
["bitfinex","SOLUSD",1730723638847,11.36168489,164.54,164.5,20.0]
["bitfinex","SOLUSD",1730723639073,11.36168489,164.52,164.47,11.36168489]
["bitfinex","SOLUSD",1730723639381,16.2903,164.55,164.47,11.36168489]
["bitfinex","SOLUSD",1730723639382,11.36168489,164.53,164.47,11.36168489]
["bitfinex","SOLUSD",1730723640557,11.36168489,164.53,164.48,20.0]
["bitfinex","SOLUSD",1730723641471,17.43948489,164.54,164.48,11.36168489]
["bitfinex","SOLUSD",1730723641767,11.36168489,164.54,164.48,11.36168489]
["bitfinex","SOLUSD",1730723641973,11.36168489,164.54,164.46,20.0]
["bitfinex","SOLUSD",1730723641974,33.72918489,164.55,164.49,11.36168489]
["bitfinex","SOLUSD",1730723642175,11.36168489,164.54,164.49,11.36168489]
["bitfinex","SOLUSD",1730723642473,27.65198489,164.55,164.5,11.36168489]
["bitfinex","SOLUSD",1730723643188,33.72918489,164.55,164.5,11.36168489]
["bitfinex","SOLUSD",1730723643480,27.65198489,164.55,164.5,11.36168489]
["bitfinex","SOLUSD",1730723643663,27.65198489,164.55,164.47,0.12549]
["bitfinex","SOLUSD",1730723643664,27.65198489,164.55,164.49,11.36168489]
["bitfinex","SOLUSD",1730723643868,33.72908489,164.55,164.5,20.0]
["bitfinex","SOLUSD",1730723644180,11.36168489,164.54,164.5,20.0]
["bitfinex","SOLUSD",1730723644654,11.36168489,164.54,164.49,43.776884]
["bitfinex","SOLUSD",1730723645053,11.36168489,164.54,164.49,55.13856889]
["bitfinex","SOLUSD",1730723645677,11.36168489,164.53,164.47,11.36168489]
["bitfinex","SOLUSD",1730723646578,17.43928489,164.54,164.49,11.36168489]
["bitfinex","SOLUSD",1730723646963,11.36168489,164.53,164.48,11.36168489]
["bitfinex","SOLUSD",1730723648162,17.43928489,164.54,164.48,11.36168489]
["bitfinex","SOLUSD",1730723648867,11.36168489,164.53,164.48,11.36168489]
["bitfinex","SOLUSD",1730723649480,11.36168489,164.52,164.47,20.0]
["bitfinex","SOLUSD",1730723649980,17.43968489,164.53,164.47,31.36168489]
["bitfinex","SOLUSD",1730723652792,17.43968489,164.53,164.47,11.36168489]
["bitfinex","SOLUSD",1730723653878,16.2903,164.55,164.5,11.36168489]
["bitfinex","SOLUSD",1730723654090,11.36168489,164.52,164.47,11.36168489]
["bitfinex","SOLUSD",1730723654292,11.36168489,164.51,164.45,17.69587512]
["bitfinex","SOLUSD",1730723654480,11.36168489,164.5,164.46,20.0]
["bitfinex","SOLUSD",1730723654995,11.36168489,164.48,164.44,0.3193718]
["bitfinex","SOLUSD",1730723655180,11.36168489,164.45,164.44,0.3193718]
["bitfinex","SOLUSD",1730723655387,11.36168489,164.46,164.44,0.3193718]
["bitfinex","SOLUSD",1730723656777,11.36168489,164.45,164.44,0.3193718]
["bitfinex","SOLUSD",1730723662675,11.36168489,164.46,164.44,0.3193718]
["bitfinex","SOLUSD",1730723664300,11.36168489,164.45,164.44,0.3193718]
["bitfinex","SOLUSD",1730723667099,11.36168489,164.46,164.44,0.3193718]
["bitfinex","SOLUSD",1730723668385,11.36168489,164.45,164.44,0.3193718]
["bitfinex","SOLUSD",1730723671578,17.56797489,164.45,164.44,0.3193718]
["bitfinex","SOLUSD",1730723673202,111.44485889,164.45,164.44,0.3193718]
["bitfinex","SOLUSD",1730723674405,41.34485889,164.45,164.44,0.3193718]
["bitfinex","SOLUSD",1730723675805,111.44485889,164.45,164.44,0.3193718]
["bitfinex","SOLUSD",1730723676306,17.56797489,164.45,164.44,0.3193718]
["bitfinex","SOLUSD",1730723680110,17.44248489,164.45,164.44,0.3193718]
["bitfinex","SOLUSD",1730723683827,11.36168489,164.45,164.44,0.3193718]
["bitfinex","SOLUSD",1730723695107,17.44248489,164.45,164.44,0.3193718]
["bitfinex","SOLUSD",1730723695499,17.56797489,164.45,164.44,0.3193718]
["bitfinex","SOLUSD",1730723695808,111.44485889,164.45,164.44,0.3193718]
["bitfinex","SOLUSD",1730723696214,111.54485889,164.45,164.44,0.3193718]
["bitfinex","SOLUSD",1730723696411,0.12549,164.44,164.36,6.4034718]
["bitfinex","SOLUSD",1730723696616,11.36168489,164.39,164.36,0.3193718]
["bitfinex","SOLUSD",1730723697516,6.0827,164.4,164.36,0.3193718]
["bitfinex","SOLUSD",1730723697517,17.44438489,164.4,164.36,6.4034718]
["bitfinex","SOLUSD",1730723698797,11.36168489,164.42,164.36,17.76515669]
["bitfinex","SOLUSD",1730723699196,11.36168489,164.41,164.36,6.4034718]
["bitfinex","SOLUSD",1730723700402,11.36168489,164.4,164.36,0.3193718]
["bitfinex","SOLUSD",1730723700600,11.36168489,164.37,164.36,0.3193718]
["bitfinex","SOLUSD",1730723700904,11.36168489,164.38,164.36,0.3193718]
["bitfinex","SOLUSD",1730723701613,11.36168489,164.37,164.36,0.3193718]
["bitfinex","SOLUSD",1730723703396,17.44548489,164.37,164.36,0.3193718]
["bitfinex","SOLUSD",1730723703598,17.57097489,164.37,164.36,0.3193718]
["bitfinex","SOLUSD",1730723704212,111.44785889,164.37,164.36,0.3193718]
["bitfinex","SOLUSD",1730723704624,0.12549,164.33,164.28,0.3193718]
["bitfinex","SOLUSD",1730723704820,72.41326889,164.37,164.28,0.3193718]
["bitfinex","SOLUSD",1730723704821,11.36168489,164.31,164.28,0.3193718]
["bitfinex","SOLUSD",1730723705193,11.36168489,164.31,164.28,6.4063718]
["bitfinex","SOLUSD",1730723705803,11.36168489,164.33,164.28,6.4063718]
["bitfinex","SOLUSD",1730723706198,11.36168489,164.32,164.28,6.4063718]
["bitfinex","SOLUSD",1730723706693,11.36168489,164.33,164.28,17.76805669]
["bitfinex","SOLUSD",1730723706896,11.36168489,164.34,164.28,17.76805669]
["bitfinex","SOLUSD",1730723707318,11.36168489,164.33,164.28,6.4063718]
["bitfinex","SOLUSD",1730723708395,11.36168489,164.32,164.28,6.4063718]
["bitfinex","SOLUSD",1730723708712,11.36168489,164.31,164.28,6.4063718]
["bitfinex","SOLUSD",1730723709515,11.36168489,164.31,164.28,0.3193718]
["bitfinex","SOLUSD",1730723709928,11.36168489,164.32,164.28,0.3193718]
["bitfinex","SOLUSD",1730723710119,11.36168489,164.31,164.28,0.3193718]
["bitfinex","SOLUSD",1730723711514,11.36168489,164.31,164.28,6.4064718]
["bitfinex","SOLUSD",1730723712115,11.36168489,164.32,164.28,6.4064718]
["bitfinex","SOLUSD",1730723712708,11.36168489,164.31,164.28,6.4064718]
["bitfinex","SOLUSD",1730723713521,11.36168489,164.33,164.28,17.76815669]
["bitfinex","SOLUSD",1730723714735,11.36168489,164.35,164.29,11.36168489]
["bitfinex","SOLUSD",1730723715527,11.36168489,164.34,164.28,17.76815669]
["bitfinex","SOLUSD",1730723716821,11.36168489,164.33,164.28,17.76815669]
["bitfinex","SOLUSD",1730723717026,11.36168489,164.33,164.28,6.4064718]
["bitfinex","SOLUSD",1730723717735,6.0849,164.35,164.28,6.4064718]
["bitfinex","SOLUSD",1730723717736,11.36168489,164.32,164.28,6.4064718]
["bitfinex","SOLUSD",1730723717923,11.36168489,164.31,164.28,6.4064718]
["bitfinex","SOLUSD",1730723718115,11.36168489,164.32,164.28,6.4064718]
["bitfinex","SOLUSD",1730723718538,11.36168489,164.31,164.28,6.4064718]
["bitfinex","SOLUSD",1730723718912,11.36168489,164.32,164.28,6.4064718]
["bitfinex","SOLUSD",1730723719316,17.44708489,164.33,164.28,6.4064718]
["bitfinex","SOLUSD",1730723720414,11.36168489,164.31,164.28,0.3193718]
["bitfinex","SOLUSD",1730723720631,11.36168489,164.33,164.28,0.3193718]
["bitfinex","SOLUSD",1730723722032,11.36168489,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1730723723239,11.36168489,164.32,164.29,6.0867]
["bitfinex","SOLUSD",1730723723920,17.44708489,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1730723724238,11.36168489,164.35,164.29,17.44838489]
["bitfinex","SOLUSD",1730723724418,11.36168489,164.34,164.29,17.44838489]
["bitfinex","SOLUSD",1730723725334,11.36168489,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1730723725517,11.36168489,164.34,164.29,6.0867]
["bitfinex","SOLUSD",1730723725927,11.36168489,164.37,164.31,55.13856889]
["bitfinex","SOLUSD",1730723726128,11.36168489,164.4,164.34,11.36168489]
["bitfinex","SOLUSD",1730723726328,11.36168489,164.39,164.33,11.36168489]
["bitfinex","SOLUSD",1730723726529,11.36168489,164.37,164.31,35.13856889]
["bitfinex","SOLUSD",1730723726734,11.36168489,164.36,164.3,11.36168489]
["bitfinex","SOLUSD",1730723726917,0.12549,164.38,164.29,6.0867]
["bitfinex","SOLUSD",1730723727121,11.36168489,164.34,164.29,6.0867]
["bitfinex","SOLUSD",1730723727335,11.36168489,164.33,164.28,6.4064718]
["bitfinex","SOLUSD",1730723727539,11.36168489,164.32,164.28,6.4064718]
["bitfinex","SOLUSD",1730723727715,11.36168489,164.31,164.28,0.3193718]
["bitfinex","SOLUSD",1730723728044,0.12549,164.34,164.28,0.3193718]
["bitfinex","SOLUSD",1730723728045,11.36168489,164.3,164.28,0.3193718]
["bitfinex","SOLUSD",1730723728241,11.36168489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723729542,17.44838489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723733131,23.58958489,164.3,164.28,0.3193718]
["bitfinex","SOLUSD",1730723733333,11.36168489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723734861,17.44838489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723742935,17.57387489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723743752,34.12907489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723744252,11.36168489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723744661,96.35916015,164.33,164.28,0.3193718]
["bitfinex","SOLUSD",1730723744662,17.44808489,164.3,164.28,0.3193718]
["bitfinex","SOLUSD",1730723745136,11.36168489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723746353,17.57387489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723749160,17.44838489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723749662,11.36168489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723749859,17.44838489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723750357,11.36168489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723751151,17.44838489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723752269,17.57387489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723754858,17.67387489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723756143,17.57387489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723761453,17.44768489,164.31,164.28,0.3193718]
["bitfinex","SOLUSD",1730723762164,6.086,164.31,164.28,0.3193718]
["bitfinex","SOLUSD",1730723763169,11.36168489,164.33,164.28,17.76805669]
["bitfinex","SOLUSD",1730723763485,11.36168489,164.34,164.29,11.36168489]
["bitfinex","SOLUSD",1730723763884,11.36168489,164.33,164.28,17.76805669]
["bitfinex","SOLUSD",1730723765078,11.36168489,164.33,164.28,11.68105669]
["bitfinex","SOLUSD",1730723765380,17.44698489,164.33,164.28,11.68105669]
["bitfinex","SOLUSD",1730723766559,17.44698489,164.33,164.28,6.4064718]
["bitfinex","SOLUSD",1730723768705,17.44698489,164.33,164.28,0.3193718]
["bitfinex","SOLUSD",1730723768706,11.36168489,164.31,164.28,0.3193718]
["bitfinex","SOLUSD",1730723768866,6.0853,164.33,164.28,0.3193718]
["bitfinex","SOLUSD",1730723768867,11.36168489,164.3,164.28,0.3193718]
["bitfinex","SOLUSD",1730723769662,6.0853,164.33,164.28,0.3193718]
["bitfinex","SOLUSD",1730723769663,11.36168489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723770170,11.48717489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723770681,17.57387489,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723771191,111.35075889,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723771888,111.45075889,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723772794,111.55075889,164.29,164.28,0.3193718]
["bitfinex","SOLUSD",1730723773762,111.55075889,164.29,164.28,7.18e-05]
["bitfinex","SOLUSD",1730723776268,0.12549,164.24,164.19,0.3193718]
["bitfinex","SOLUSD",1730723776473,11.36168489,164.22,164.19,0.3193718]
["bitfinex","SOLUSD",1730723776785,11.36168489,164.21,164.19,0.3193718]
["bitfinex","SOLUSD",1730723777291,11.36168489,164.23,164.19,0.3193718]
["bitfinex","SOLUSD",1730723777976,11.36168489,164.22,164.19,0.3193718]
["bitfinex","SOLUSD",1730723778283,17.45138489,164.21,164.19,0.3193718]
["bitfinex","SOLUSD",1730723778667,11.36168489,164.2,164.19,0.3193718]
["bitfinex","SOLUSD",1730723779872,17.45178489,164.2,164.19,0.3193718]
["bitfinex","SOLUSD",1730723780895,17.45128489,164.22,164.19,0.3193718]
["bitfinex","SOLUSD",1730723784479,11.36168489,164.24,164.19,0.3193718]
["bitfinex","SOLUSD",1730723784689,11.36168489,164.23,164.19,0.3193718]
["bitfinex","SOLUSD",1730723786282,6.0893,164.22,164.19,0.3193718]
["bitfinex","SOLUSD",1730723786597,11.36168489,164.25,164.2,11.36168489]
["bitfinex","SOLUSD",1730723786797,11.36168489,164.25,164.19,17.77145669]
["bitfinex","SOLUSD",1730723786968,11.36168489,164.24,164.19,17.77145669]
["bitfinex","SOLUSD",1730723787573,11.36168489,164.25,164.2,11.36168489]
["bitfinex","SOLUSD",1730723788093,11.36168489,164.25,164.19,17.77145669]
["bitfinex","SOLUSD",1730723788499,17.45018489,164.25,164.19,11.68105669]
["bitfinex","SOLUSD",1730723788800,11.36168489,164.24,164.19,11.68105669]
["bitfinex","SOLUSD",1730723789100,11.36168489,164.24,164.19,0.3193718]
["bitfinex","SOLUSD",1730723789777,17.45058489,164.24,164.19,6.4097718]
["bitfinex","SOLUSD",1730723791985,11.36168489,164.21,164.19,0.3193718]
["bitfinex","SOLUSD",1730723793605,11.36168489,164.22,164.19,0.3193718]
["bitfinex","SOLUSD",1730723794577,11.36168489,164.21,164.19,0.3193718]
["bitfinex","SOLUSD",1730723796804,17.45168489,164.21,164.19,0.3193718]
["bitfinex","SOLUSD",1730723796977,6.09,164.21,164.19,0.3193718]
["bitfinex","SOLUSD",1730723797698,11.48717489,164.23,164.19,0.3193718]
["bitfinex","SOLUSD",1730723797997,6.0887,164.24,164.19,11.68105669]
["bitfinex","SOLUSD",1730723799191,6.0887,164.24,164.2,11.36168489]
["bitfinex","SOLUSD",1730723800799,17.44988489,164.25,164.2,17.45168489]
["bitfinex","SOLUSD",1730723805081,17.44988489,164.25,164.2,16.95168489]
["bitfinex","SOLUSD",1730723810501,17.44988489,164.25,164.19,11.68105669]
["bitfinex","SOLUSD",1730723811813,11.36168489,164.24,164.19,11.68105669]
["bitfinex","SOLUSD",1730723812101,6.0882,164.25,164.19,11.68105669]
["bitfinex","SOLUSD",1730723812102,6.0882,164.25,164.2,11.36168489]
["bitfinex","SOLUSD",1730723813211,6.0882,164.25,164.2,17.45148489]
["bitfinex","SOLUSD",1730723813212,17.44988489,164.25,164.2,17.45148489]
["bitfinex","SOLUSD",1730723815921,17.44988489,164.25,164.2,6.0898]
["bitfinex","SOLUSD",1730723817893,27.71998489,164.27,164.21,11.36168489]
["bitfinex","SOLUSD",1730723818194,22.4459,164.27,164.22,11.36168489]
["bitfinex","SOLUSD",1730723818819,11.36168489,164.28,164.23,31.36168489]
["bitfinex","SOLUSD",1730723818999,11.36168489,164.29,164.23,31.36168489]
["bitfinex","SOLUSD",1730723819317,6.086,164.31,164.22,11.36168489]
["bitfinex","SOLUSD",1730723819318,11.36168489,164.27,164.22,11.36168489]
["bitfinex","SOLUSD",1730723819505,11.36168489,164.26,164.2,17.45148489]
["bitfinex","SOLUSD",1730723820103,17.44988489,164.26,164.2,17.45148489]
["bitfinex","SOLUSD",1730723820612,6.0882,164.26,164.21,11.36168489]
["bitfinex","SOLUSD",1730723821115,6.0882,164.26,164.22,6.0893]
["bitfinex","SOLUSD",1730723822221,11.36168489,164.26,164.22,6.0893]
["bitfinex","SOLUSD",1730723822802,17.44918489,164.27,164.22,6.0893]
["bitfinex","SOLUSD",1730723823396,11.36168489,164.26,164.2,11.36168489]
["bitfinex","SOLUSD",1730723823590,11.36168489,164.26,164.2,17.45178489]
["bitfinex","SOLUSD",1730723824612,17.44968489,164.26,164.2,17.45178489]
["bitfinex","SOLUSD",1730723825118,11.36168489,164.23,164.19,0.3193718]
["bitfinex","SOLUSD",1730723825330,11.36168489,164.2,164.19,0.3193718]
["bitfinex","SOLUSD",1730723826713,17.45178489,164.2,164.19,0.3193718]
["bitfinex","SOLUSD",1730723827695,45.67222956,164.24,164.19,0.3193718]
["bitfinex","SOLUSD",1730723827696,11.36168489,164.22,164.19,0.3193718]
["bitfinex","SOLUSD",1730723827891,11.36168489,164.23,164.19,0.3193718]
["bitfinex","SOLUSD",1730723828096,11.36168489,164.24,164.19,17.77115669]
["bitfinex","SOLUSD",1730723828523,33.80308489,164.26,164.21,11.36168489]
["bitfinex","SOLUSD",1730723828748,17.44968489,164.26,164.22,6.0893]
["bitfinex","SOLUSD",1730723829026,11.36168489,164.28,164.22,17.45098489]
["bitfinex","SOLUSD",1730723829403,11.36168489,164.27,164.22,17.45098489]
["bitfinex","SOLUSD",1730723829904,17.44818489,164.3,164.24,11.36168489]
["bitfinex","SOLUSD",1730723830316,17.44818489,164.3,164.25,11.36168489]
["bitfinex","SOLUSD",1730723830717,17.44818489,164.3,164.25,17.44968489]
["bitfinex","SOLUSD",1730723831035,11.36168489,164.33,164.28,11.36168489]
["bitfinex","SOLUSD",1730723831245,11.36168489,164.3,164.25,17.44968489]
["bitfinex","SOLUSD",1730723831409,11.36168489,164.28,164.23,11.36168489]
["bitfinex","SOLUSD",1730723831905,11.36168489,164.29,164.23,11.36168489]
["bitfinex","SOLUSD",1730723832512,11.36168489,164.28,164.23,11.36168489]
["bitfinex","SOLUSD",1730723832813,11.36168489,164.28,164.22,31.36168489]
["bitfinex","SOLUSD",1730723833007,11.36168489,164.26,164.21,6.0897]
["bitfinex","SOLUSD",1730723833209,11.36168489,164.24,164.19,11.68105669]
["bitfinex","SOLUSD",1730723833434,11.36168489,164.23,164.19,0.3193718]
["bitfinex","SOLUSD",1730723833941,11.36168489,164.24,164.19,0.3193718]
["bitfinex","SOLUSD",1730723834451,17.45048489,164.24,164.19,6.4098718]
["bitfinex","SOLUSD",1730723834936,17.45048489,164.24,164.19,17.77155669]
["bitfinex","SOLUSD",1730723835141,17.44998489,164.25,164.2,11.36168489]
["bitfinex","SOLUSD",1730723835510,17.44998489,164.25,164.19,17.77155669]
["bitfinex","SOLUSD",1730723835711,11.36168489,164.24,164.19,17.77155669]
["bitfinex","SOLUSD",1730723836243,11.36168489,164.24,164.19,11.68105669]
["bitfinex","SOLUSD",1730723836810,17.44998489,164.25,164.19,11.68105669]
["bitfinex","SOLUSD",1730723837514,11.36168489,164.25,164.2,17.45178489]
["bitfinex","SOLUSD",1730723837718,15.8956,164.26,164.2,17.45178489]
["bitfinex","SOLUSD",1730723837719,27.25728489,164.26,164.2,17.45178489]
["bitfinex","SOLUSD",1730723837937,11.36168489,164.25,164.2,6.0901]
["bitfinex","SOLUSD",1730723838147,11.36168489,164.23,164.19,0.3193718]
["bitfinex","SOLUSD",1730723838532,11.36168489,164.22,164.19,0.3193718]
["bitfinex","SOLUSD",1730723838746,11.36168489,164.23,164.19,0.3193718]
["bitfinex","SOLUSD",1730723839055,11.36168489,164.23,164.19,6.4096718]
["bitfinex","SOLUSD",1730723839853,11.36168489,164.25,164.19,17.77135669]
["bitfinex","SOLUSD",1730723840027,11.36168489,164.25,164.2,11.36168489]
["bitfinex","SOLUSD",1730723840354,11.36168489,164.25,164.19,17.77135669]
["bitfinex","SOLUSD",1730723840533,11.36168489,164.25,164.2,11.36168489]
["bitfinex","SOLUSD",1730723841445,17.44988489,164.25,164.2,17.45148489]
["bitfinex","SOLUSD",1730723841839,17.44988489,164.25,164.2,6.0898]
["bitfinex","SOLUSD",1730723842037,11.36168489,164.24,164.2,6.0898]
["bitfinex","SOLUSD",1730723842558,11.36168489,164.24,164.19,6.4098718]
["bitfinex","SOLUSD",1730723844352,17.44988489,164.25,164.19,17.77155669]
["bitfinex","SOLUSD",1730723844549,17.44988489,164.25,164.19,11.68105669]
["bitfinex","SOLUSD",1730723845754,11.36168489,164.24,164.2,6.0901]
["bitfinex","SOLUSD",1730723846522,11.36168489,164.24,164.19,0.3193718]
["bitfinex","SOLUSD",1730723846523,11.36168489,164.22,164.19,0.3193718]
["bitfinex","SOLUSD",1730723846723,11.36168489,164.23,164.19,6.4098718]
["bitfinex","SOLUSD",1730723847155,17.45038489,164.24,164.19,6.4098718]
["bitfinex","SOLUSD",1730723847348,11.36168489,164.25,164.19,17.77155669]
["bitfinex","SOLUSD",1730723847644,17.44998489,164.25,164.19,11.68105669]
["bitfinex","SOLUSD",1730723847844,11.36168489,164.24,164.19,0.3193718]
["bitfinex","SOLUSD",1730723849252,11.36168489,164.23,164.2,6.0901]
["bitfinex","SOLUSD",1730723849637,6.0883,164.25,164.19,0.3193718]
["bitfinex","SOLUSD",1730723849638,11.36168489,164.22,164.19,0.3193718]
["bitfinex","SOLUSD",1730723850849,11.36168489,164.2,164.19,0.3193718]
["bitfinex","SOLUSD",1730723851337,17.45178489,164.2,164.19,0.3193718]
["bitfinex","SOLUSD",1730723854461,23.776884,164.15,164.11,6.65247353]
["bitfinex","SOLUSD",1730723854674,23.776884,164.15,164.11,0.3193718]
["bitfinex","SOLUSD",1730723854975,11.36168489,164.12,164.11,0.3193718]
["bitfinex","SOLUSD",1730723856547,17.45478489,164.12,164.11,0.3193718]
["bitfinex","SOLUSD",1730723857850,11.36168489,164.12,164.11,0.3193718]
["bitfinex","SOLUSD",1730723858054,11.36168489,164.13,164.11,0.3193718]
["bitfinex","SOLUSD",1730723858250,6.0927,164.14,164.11,0.3193718]
["bitfinex","SOLUSD",1730723858251,11.36168489,164.12,164.11,0.3193718]
["bitfinex","SOLUSD",1730723859344,17.45478489,164.12,164.11,0.3193718]
["bitfinex","SOLUSD",1730723859953,133.79055889,164.12,164.11,0.3193718]
["bitfinex","SOLUSD",1730723860153,133.89055889,164.12,164.11,0.3193718]
["bitfinex","SOLUSD",1730723860366,133.79055889,164.12,164.11,0.3193718]
["bitfinex","SOLUSD",1730723860574,133.69055889,164.12,164.11,0.3193718]
["bitfinex","SOLUSD",1730723861840,23.902374,164.08,164.03,0.3193718]
["bitfinex","SOLUSD",1730723862049,11.36168489,164.05,164.03,0.3193718]
["bitfinex","SOLUSD",1730723862342,11.36168489,164.06,164.03,6.4156718]
["bitfinex","SOLUSD",1730723862561,11.36168489,164.07,164.03,6.4156718]
["bitfinex","SOLUSD",1730723863146,11.36168489,164.06,164.03,6.4156718]
["bitfinex","SOLUSD",1730723863349,11.36168489,164.07,164.03,6.4156718]
["bitfinex","SOLUSD",1730723864143,11.36168489,164.07,164.03,0.3193718]
["bitfinex","SOLUSD",1730723864350,11.36168489,164.06,164.03,0.3193718]
["bitfinex","SOLUSD",1730723864843,11.36168489,164.07,164.03,6.4157718]
["bitfinex","SOLUSD",1730723865173,17.45678489,164.07,164.03,0.3193718]
["bitfinex","SOLUSD",1730723865756,11.36168489,164.06,164.03,0.3193718]
["bitfinex","SOLUSD",1730723866548,11.36168489,164.07,164.03,0.3193718]
["bitfinex","SOLUSD",1730723867466,11.36168489,164.06,164.03,0.3193718]
["bitfinex","SOLUSD",1730723870145,11.36168489,164.04,164.03,0.3193718]
["bitfinex","SOLUSD",1730723872654,64.11275889,164.04,164.03,0.3193718]
["bitfinex","SOLUSD",1730723872961,70.0,164.02,163.94,6.4190718]
["bitfinex","SOLUSD",1730723873148,11.36168489,163.97,163.94,0.3193718]
["bitfinex","SOLUSD",1730723875479,11.36168489,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723876084,11.36168489,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723876386,17.46038489,163.97,163.94,0.3193718]
["bitfinex","SOLUSD",1730723878063,11.36168489,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723880282,11.36168489,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723880467,6.0993,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723881790,17.46098489,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723885995,11.48717489,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723886170,35.26405889,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723887283,11.48717489,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723888193,17.58657489,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723889592,11.36168489,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723889792,17.46078489,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723890501,11.36168489,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723890671,17.46068489,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723890873,87.46018489,163.98,163.94,0.3193718]
["bitfinex","SOLUSD",1730723891898,11.36168489,163.97,163.94,0.3193718]
["bitfinex","SOLUSD",1730723892399,37.791,164.0,163.94,0.3193718]
["bitfinex","SOLUSD",1730723892400,11.36168489,163.99,163.94,17.78075669]
["bitfinex","SOLUSD",1730723892694,11.36168489,164.01,163.95,11.36168489]
["bitfinex","SOLUSD",1730723892881,11.36168489,164.01,163.96,11.36168489]
["bitfinex","SOLUSD",1730723893876,11.36168489,164.03,163.98,11.36168489]
["bitfinex","SOLUSD",1730723894173,11.36168489,164.05,163.99,11.36168489]
["bitfinex","SOLUSD",1730723894378,11.36168489,164.03,163.98,11.36168489]
["bitfinex","SOLUSD",1730723894702,11.36168489,164.02,163.98,6.098]
["bitfinex","SOLUSD",1730723895496,6.0957,164.05,163.98,17.45968489]
["bitfinex","SOLUSD",1730723895497,11.36168489,164.03,163.98,17.45968489]
["bitfinex","SOLUSD",1730723895700,11.36168489,164.03,163.98,11.36168489]
["bitfinex","SOLUSD",1730723896007,11.36168489,164.02,163.97,11.36168489]
["bitfinex","SOLUSD",1730723896307,11.36168489,164.01,163.96,11.36168489]
["bitfinex","SOLUSD",1730723896681,11.36168489,164.0,163.94,17.78075669]
["bitfinex","SOLUSD",1730723896875,0.12549,164.01,163.94,17.78075669]
["bitfinex","SOLUSD",1730723896876,11.36168489,163.99,163.94,17.78075669]
["bitfinex","SOLUSD",1730723897184,11.36168489,163.99,163.94,0.3193718]
["bitfinex","SOLUSD",1730723897503,11.36168489,163.98,163.94,0.3193718]
["bitfinex","SOLUSD",1730723898403,17.46028489,163.98,163.94,0.3193718]
["bitfinex","SOLUSD",1730723898701,11.36168489,163.97,163.94,0.3193718]
["bitfinex","SOLUSD",1730723898904,11.36168489,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723899074,11.36168489,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723899681,17.46108489,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723899977,11.36168489,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723902712,6.099,163.97,163.94,0.3193718]
["bitfinex","SOLUSD",1730723902713,11.36168489,163.97,163.94,0.3193718]
["bitfinex","SOLUSD",1730723902889,11.36168489,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723903486,22.6921,164.02,163.95,11.36168489]
["bitfinex","SOLUSD",1730723903797,28.7889,164.02,163.96,17.46068489]
["bitfinex","SOLUSD",1730723904001,16.3073,164.02,163.96,17.46068489]
["bitfinex","SOLUSD",1730723904290,11.36168489,164.01,163.96,6.099]
["bitfinex","SOLUSD",1730723905293,33.76578489,164.02,163.96,17.46068489]
["bitfinex","SOLUSD",1730723905714,33.76578489,164.02,163.96,11.36168489]
["bitfinex","SOLUSD",1730723907624,33.76578489,164.02,163.97,11.36168489]
["bitfinex","SOLUSD",1730723907923,17.45848489,164.02,163.97,17.46028489]
["bitfinex","SOLUSD",1730723908121,17.45848489,164.02,163.97,11.36168489]
["bitfinex","SOLUSD",1730723908489,17.45848489,164.02,163.96,11.36168489]
["bitfinex","SOLUSD",1730723908832,17.45848489,164.02,163.97,11.36168489]
["bitfinex","SOLUSD",1730723909588,17.45848489,164.02,163.96,11.36168489]
["bitfinex","SOLUSD",1730723909793,17.45848489,164.02,163.96,17.46058489]
["bitfinex","SOLUSD",1730723910314,11.36168489,164.01,163.95,17.46098489]
["bitfinex","SOLUSD",1730723910493,11.36168489,163.99,163.95,6.0993]
["bitfinex","SOLUSD",1730723911010,11.36168489,164.0,163.95,6.0993]
["bitfinex","SOLUSD",1730723911210,11.36168489,164.01,163.95,17.46098489]
["bitfinex","SOLUSD",1730723911810,11.36168489,164.02,163.96,11.36168489]
["bitfinex","SOLUSD",1730723912008,17.45898489,164.01,163.95,17.46108489]
["bitfinex","SOLUSD",1730723912319,11.36168489,164.0,163.94,11.68105669]
["bitfinex","SOLUSD",1730723912622,11.36168489,163.98,163.94,0.3193718]
["bitfinex","SOLUSD",1730723913229,11.36168489,163.97,163.94,0.3193718]
["bitfinex","SOLUSD",1730723913631,11.36168489,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723913930,17.46108489,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723916931,17.58657489,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723919914,10.9548618,163.97,163.94,17.78075669]
["bitfinex","SOLUSD",1730723920227,17.45888489,164.01,163.95,11.36168489]
["bitfinex","SOLUSD",1730723920613,17.45848489,164.02,163.96,11.36168489]
["bitfinex","SOLUSD",1730723921631,17.45848489,164.02,163.97,6.0986]
["bitfinex","SOLUSD",1730723922917,17.45848489,164.02,163.97,11.36168489]
["bitfinex","SOLUSD",1730723923317,23.97379448,164.02,163.97,17.87699448]
["bitfinex","SOLUSD",1730723923848,23.97379448,164.02,163.97,23.97549448]
["bitfinex","SOLUSD",1730723924505,23.97379448,164.02,163.97,6.0985]
["bitfinex","SOLUSD",1730723924909,23.97379448,164.02,163.97,17.87699448]
["bitfinex","SOLUSD",1730723926430,23.97379448,164.02,163.96,23.97569448]
["bitfinex","SOLUSD",1730723926838,17.87699448,164.01,163.96,23.97569448]
["bitfinex","SOLUSD",1730723927834,6.0972,164.01,163.96,23.97569448]
["bitfinex","SOLUSD",1730723928508,6.0972,164.01,163.97,17.87699448]
["bitfinex","SOLUSD",1730723930604,6.0972,164.01,163.96,23.97569448]
["bitfinex","SOLUSD",1730723931355,6.0972,164.01,163.94,0.3193718]
["bitfinex","SOLUSD",1730723931356,6.0972,164.01,163.97,17.87699448]
["bitfinex","SOLUSD",1730723932912,6.0968,164.02,163.97,17.87699448]
["bitfinex","SOLUSD",1730723933312,6.0968,164.02,163.97,23.97559448]
["bitfinex","SOLUSD",1730723934819,6.0968,164.02,163.98,17.87699448]
["bitfinex","SOLUSD",1730723936543,6.0964,164.03,163.98,23.97519448]
["bitfinex","SOLUSD",1730723937143,6.0961,164.04,164.0,17.87699448]
["bitfinex","SOLUSD",1730723938239,6.0957,164.05,164.01,17.87699448]
["bitfinex","SOLUSD",1730723938868,22.95219031,164.07,163.97,6.0986]
["bitfinex","SOLUSD",1730723938869,40.87418479,164.07,164.02,17.87699448]
["bitfinex","SOLUSD",1730723939013,17.87699448,164.06,164.0,17.87699448]
["bitfinex","SOLUSD",1730723939210,22.99719031,164.07,164.0,17.87699448]
["bitfinex","SOLUSD",1730723939211,17.87699448,164.05,164.0,17.87699448]
["bitfinex","SOLUSD",1730723939938,17.87699448,164.04,163.99,17.87699448]
["bitfinex","SOLUSD",1730723940243,23.97379448,164.02,163.97,17.87699448]
["bitfinex","SOLUSD",1730723940427,17.87699448,164.01,163.96,17.87699448]
["bitfinex","SOLUSD",1730723940623,17.87699448,164.01,163.97,17.87699448]
["bitfinex","SOLUSD",1730723940834,23.97379448,164.02,163.97,17.87699448]
["bitfinex","SOLUSD",1730723941543,23.97379448,164.02,163.97,23.97559448]
["bitfinex","SOLUSD",1730723942425,6.0968,164.02,163.97,23.97559448]
["bitfinex","SOLUSD",1730723942642,6.0968,164.02,163.98,17.87699448]
["bitfinex","SOLUSD",1730723942847,23.97379448,164.02,163.97,17.87699448]
["bitfinex","SOLUSD",1730723943342,17.87699448,163.98,163.94,0.3193718]
["bitfinex","SOLUSD",1730723943531,17.87699448,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723943943,17.87699448,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723944953,23.97629448,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723946530,17.87699448,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723947334,11.45247315,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723948137,17.55187315,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723948835,17.55157315,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723949147,6.0991,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723949353,17.55157315,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723949560,11.953723,163.97,163.94,0.3193718]
["bitfinex","SOLUSD",1730723949860,11.45247315,163.98,163.94,6.4189718]
["bitfinex","SOLUSD",1730723950155,11.45247315,163.98,163.94,0.3193718]
["bitfinex","SOLUSD",1730723950554,17.55087315,163.98,163.94,0.3193718]
["bitfinex","SOLUSD",1730723951256,17.55087315,163.98,163.94,6.4190718]
["bitfinex","SOLUSD",1730723951459,17.88472682,164.0,163.95,17.88472682]
["bitfinex","SOLUSD",1730723951971,11.452473,164.01,163.97,17.88472682]
["bitfinex","SOLUSD",1730723952264,17.88472682,164.06,164.0,17.88472682]
["bitfinex","SOLUSD",1730723952440,23.98012682,164.06,164.01,17.88472682]
["bitfinex","SOLUSD",1730723952634,23.98012682,164.06,164.0,17.88472682]
["bitfinex","SOLUSD",1730723952635,17.88472682,164.05,164.0,17.88472682]
["bitfinex","SOLUSD",1730723952842,17.88472682,164.06,164.01,17.88472682]
["bitfinex","SOLUSD",1730723953349,17.88472682,164.05,164.0,17.88472682]
["bitfinex","SOLUSD",1730723953654,23.98012682,164.06,164.0,17.88472682]
["bitfinex","SOLUSD",1730723954251,23.98012682,164.06,164.01,6.0971]
["bitfinex","SOLUSD",1730723954437,17.88472682,164.05,163.99,17.88472682]
["bitfinex","SOLUSD",1730723954947,17.88472682,164.04,163.99,17.88472682]
["bitfinex","SOLUSD",1730723955172,17.88472682,164.03,163.97,23.98332682]
["bitfinex","SOLUSD",1730723955458,17.88472682,164.02,163.97,23.98332682]
["bitfinex","SOLUSD",1730723955659,17.88472682,164.01,163.95,17.88472682]
["bitfinex","SOLUSD",1730723955970,17.88472682,164.01,163.94,0.3193718]
["bitfinex","SOLUSD",1730723955971,17.88472682,163.99,163.94,0.3193718]
["bitfinex","SOLUSD",1730723956260,23.98272682,163.99,163.94,24.30379862]
["bitfinex","SOLUSD",1730723956832,17.88472682,163.98,163.94,6.4190718]
["bitfinex","SOLUSD",1730723959842,17.88472682,163.99,163.94,6.4190718]
["bitfinex","SOLUSD",1730723960947,17.88472682,163.98,163.94,6.4190718]
["bitfinex","SOLUSD",1730723961455,17.88472682,163.97,163.94,0.3193718]
["bitfinex","SOLUSD",1730723961653,17.88472682,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723964269,23.98372682,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723964471,17.88472682,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723964971,23.98412682,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730723965765,17.88472682,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730723970055,23.98362682,163.97,163.94,0.3193718]
["bitfinex","SOLUSD",1730723970542,17.88472682,163.98,163.94,6.4190718]
["bitfinex","SOLUSD",1730723971160,23.98262682,163.99,163.94,6.4190718]
["bitfinex","SOLUSD",1730723972961,17.88472682,164.0,163.94,24.30379862]
["bitfinex","SOLUSD",1730723973466,30.38788748,164.02,163.96,11.44424528]
["bitfinex","SOLUSD",1730723973661,36.48468748,164.02,163.96,11.44424528]
["bitfinex","SOLUSD",1730723973858,18.59996148,164.02,163.96,11.44424528]
["bitfinex","SOLUSD",1730723974161,11.44424528,164.01,163.95,11.44424528]
["bitfinex","SOLUSD",1730723974851,11.44424528,164.01,163.96,6.099]
["bitfinex","SOLUSD",1730723975046,1.0589162,164.02,163.97,11.44424528]
["bitfinex","SOLUSD",1730723975270,1.0589162,164.02,164.0,11.44424528]
["bitfinex","SOLUSD",1730723975474,11.444246,164.05,164.01,11.44424528]
["bitfinex","SOLUSD",1730723975776,11.44424528,164.06,164.01,11.44424528]
["bitfinex","SOLUSD",1730723976152,17.53924528,164.07,164.01,11.44424528]
["bitfinex","SOLUSD",1730723976752,17.53924528,164.07,164.02,6.0968]
["bitfinex","SOLUSD",1730723977066,11.44424528,164.06,164.02,6.0968]
["bitfinex","SOLUSD",1730723977267,6.095,164.07,163.97,6.0986]
["bitfinex","SOLUSD",1730723977465,17.86902339,164.06,164.0,17.86902339]
["bitfinex","SOLUSD",1730723978360,17.86902339,164.07,164.01,17.86902339]
["bitfinex","SOLUSD",1730723978778,17.86902339,164.06,164.0,17.86902339]
["bitfinex","SOLUSD",1730723979077,17.86902339,164.05,164.0,17.86902339]
["bitfinex","SOLUSD",1730723979372,17.86902339,164.04,163.98,37.86902339]
["bitfinex","SOLUSD",1730723979852,17.86902339,164.04,163.99,17.86902339]
["bitfinex","SOLUSD",1730723980462,17.86902339,164.05,164.0,17.86902339]
["bitfinex","SOLUSD",1730723980666,6.0949,164.07,164.0,17.86902339]
["bitfinex","SOLUSD",1730723980667,17.86902339,164.06,164.0,17.86902339]
["bitfinex","SOLUSD",1730723980883,17.86902339,164.07,164.02,17.86902339]
["bitfinex","SOLUSD",1730723981088,17.86902339,164.07,164.01,17.86902339]
["bitfinex","SOLUSD",1730723981399,6.0946,164.08,164.0,17.86902339]
["bitfinex","SOLUSD",1730723981400,17.86902339,164.05,164.0,17.86902339]
["bitfinex","SOLUSD",1730723982863,17.86902339,164.06,164.01,17.86902339]
["bitfinex","SOLUSD",1730723983165,17.86902339,164.07,164.02,17.86902339]
["bitfinex","SOLUSD",1730723983374,17.86902339,164.07,164.01,17.86902339]
["bitfinex","SOLUSD",1730723984063,17.86902339,164.06,164.01,23.96602339]
["bitfinex","SOLUSD",1730723984264,17.86902339,164.07,164.01,23.96602339]
["bitfinex","SOLUSD",1730723985392,6.0953,164.06,164.01,23.96602339]
["bitfinex","SOLUSD",1730723985765,23.96432339,164.06,164.01,6.097]
["bitfinex","SOLUSD",1730723987286,17.86902339,164.05,163.99,17.86902339]
["bitfinex","SOLUSD",1730723987513,17.86902339,164.05,164.0,17.86902339]
["bitfinex","SOLUSD",1730723987992,23.96432339,164.06,164.01,17.86902339]
["bitfinex","SOLUSD",1730723988379,17.86902339,164.07,164.01,17.86902339]
["bitfinex","SOLUSD",1730723989400,17.86902339,164.06,164.01,17.86902339]
["bitfinex","SOLUSD",1730723989602,17.86902339,164.05,164.0,23.96622339]
["bitfinex","SOLUSD",1730723990103,17.86902339,164.06,164.0,23.96622339]
["bitfinex","SOLUSD",1730723990476,6.0957,164.05,164.0,23.96622339]
["bitfinex","SOLUSD",1730723990671,6.0957,164.05,164.01,17.86902339]
["bitfinex","SOLUSD",1730723991806,17.86902339,164.07,164.02,17.86902339]
["bitfinex","SOLUSD",1730723992105,23.96352339,164.08,164.02,17.86902339]
["bitfinex","SOLUSD",1730723993101,17.86902339,164.07,164.02,23.96572339]
["bitfinex","SOLUSD",1730723994486,6.0953,164.06,164.02,23.96572339]
["bitfinex","SOLUSD",1730723994797,6.0953,164.06,164.02,6.0967]
["bitfinex","SOLUSD",1730723995303,23.96432339,164.06,164.02,6.0967]
["bitfinex","SOLUSD",1730723996485,23.96432339,164.06,164.0,17.86902339]
["bitfinex","SOLUSD",1730723996685,23.96432339,164.06,164.01,17.86902339]
["bitfinex","SOLUSD",1730723997378,17.53158061,164.06,164.0,11.43628061]
["bitfinex","SOLUSD",1730723998385,17.53158061,164.06,164.01,6.0971]
["bitfinex","SOLUSD",1730723999714,17.53158061,164.06,164.01,11.43628061]
["bitfinex","SOLUSD",1730724000511,17.53118061,164.07,164.01,11.43628061]
["bitfinex","SOLUSD",1730724000696,17.53118061,164.07,164.02,11.43628061]
["bitfinex","SOLUSD",1730724000900,11.43628061,164.08,164.03,11.43628061]
["bitfinex","SOLUSD",1730724001208,11.43628061,164.09,164.04,11.43628061]
["bitfinex","SOLUSD",1730724001383,11.43628061,164.09,164.03,11.43628061]
["bitfinex","SOLUSD",1730724001585,11.43628061,164.08,164.03,17.53228061]
["bitfinex","SOLUSD",1730724002199,11.43628061,164.09,164.03,17.53228061]
["bitfinex","SOLUSD",1730724002397,11.43628061,164.07,164.02,11.43628061]
["bitfinex","SOLUSD",1730724002718,11.43628061,164.06,164.01,17.53338061]
["bitfinex","SOLUSD",1730724003021,0.12549,164.09,164.02,11.43628061]
["bitfinex","SOLUSD",1730724003022,11.43628061,164.07,164.02,11.43628061]
["bitfinex","SOLUSD",1730724003683,17.53148061,164.07,164.02,17.53288061]
["bitfinex","SOLUSD",1730724005108,11.43628061,164.07,164.02,17.53288061]
["bitfinex","SOLUSD",1730724005285,17.53088061,164.08,164.02,17.53288061]
["bitfinex","SOLUSD",1730724005705,11.43628061,164.07,164.02,17.53288061]
["bitfinex","SOLUSD",1730724005900,11.43628061,164.07,164.02,6.0966]
["bitfinex","SOLUSD",1730724006313,17.53148061,164.07,164.02,6.0966]
["bitfinex","SOLUSD",1730724006782,11.43628061,164.06,164.01,11.43628061]
["bitfinex","SOLUSD",1730724007192,11.43628061,164.06,164.01,17.53318061]
["bitfinex","SOLUSD",1730724007584,11.56177061,164.05,163.99,11.43628061]
["bitfinex","SOLUSD",1730724007806,11.43628061,164.03,163.98,17.53438061]
["bitfinex","SOLUSD",1730724008002,11.43628061,164.04,163.99,17.53418061]
["bitfinex","SOLUSD",1730724008186,17.53248061,164.04,163.99,11.43628061]
["bitfinex","SOLUSD",1730724009209,6.0962,164.04,163.99,11.43628061]
["bitfinex","SOLUSD",1730724011618,11.43628061,164.06,164.01,11.43628061]
["bitfinex","SOLUSD",1730724011814,11.43628061,164.07,164.01,11.43628061]
["bitfinex","SOLUSD",1730724012125,11.43628061,164.06,164.0,11.43628061]
["bitfinex","SOLUSD",1730724012827,17.53178061,164.06,164.01,6.0971]
["bitfinex","SOLUSD",1730724013942,17.53178061,164.06,164.01,11.43628061]
["bitfinex","SOLUSD",1730724014122,17.53178061,164.06,164.0,11.43628061]
["bitfinex","SOLUSD",1730724014622,11.43628061,164.05,164.0,11.43628061]
["bitfinex","SOLUSD",1730724014833,11.43628061,164.05,163.99,11.43628061]
["bitfinex","SOLUSD",1730724015206,17.53198061,164.05,163.99,11.43628061]
["bitfinex","SOLUSD",1730724015829,17.53198061,164.05,164.0,11.43628061]
["bitfinex","SOLUSD",1730724016137,17.53198061,164.05,163.99,11.43628061]
["bitfinex","SOLUSD",1730724016443,11.43628061,164.01,163.96,11.43628061]
["bitfinex","SOLUSD",1730724017830,11.43628061,164.0,163.95,17.53568061]
["bitfinex","SOLUSD",1730724018024,11.43628061,164.0,163.94,0.3193718]
["bitfinex","SOLUSD",1730724018025,11.43628061,163.99,163.94,6.4189718]
["bitfinex","SOLUSD",1730724018533,6.0972,164.01,163.94,6.4189718]
["bitfinex","SOLUSD",1730724018534,11.43628061,163.98,163.94,6.4189718]
["bitfinex","SOLUSD",1730724018737,11.43628061,163.97,163.94,0.3193718]
["bitfinex","SOLUSD",1730724021859,17.53478061,163.98,163.94,0.3193718]
["bitfinex","SOLUSD",1730724022570,17.53398061,164.0,163.94,17.85525241]
["bitfinex","SOLUSD",1730724022941,11.43628061,163.99,163.94,17.85525241]
["bitfinex","SOLUSD",1730724023167,11.43628061,164.01,163.95,11.43628061]
["bitfinex","SOLUSD",1730724023366,11.43628061,164.01,163.96,11.43628061]
["bitfinex","SOLUSD",1730724023786,11.43628061,164.01,163.97,6.0986]
["bitfinex","SOLUSD",1730724024664,17.53348061,164.01,163.97,6.0986]
["bitfinex","SOLUSD",1730724024916,11.43628061,164.0,163.97,6.0986]
["bitfinex","SOLUSD",1730724025070,11.43628061,164.0,163.95,6.0991]
["bitfinex","SOLUSD",1730724025271,11.43628061,163.99,163.95,6.0991]
["bitfinex","SOLUSD",1730724026677,17.53418061,163.99,163.95,6.0991]
["bitfinex","SOLUSD",1730724026966,11.43628061,164.0,163.95,17.53538061]
["bitfinex","SOLUSD",1730724027151,17.53348061,164.01,163.95,17.53538061]
["bitfinex","SOLUSD",1730724027352,11.43628061,164.0,163.95,17.53538061]
["bitfinex","SOLUSD",1730724027554,11.43628061,164.0,163.95,6.0991]
["bitfinex","SOLUSD",1730724028056,17.53388061,164.0,163.95,6.0991]
["bitfinex","SOLUSD",1730724030658,17.53388061,164.0,163.95,17.53538061]
["bitfinex","SOLUSD",1730724031849,11.43628061,164.01,163.95,17.53538061]
["bitfinex","SOLUSD",1730724032630,11.43628061,164.01,163.96,11.43628061]
["bitfinex","SOLUSD",1730724032854,6.0975,164.0,163.95,17.53538061]
["bitfinex","SOLUSD",1730724033553,17.53348061,164.01,163.95,17.53538061]
["bitfinex","SOLUSD",1730724033853,17.53348061,164.01,163.96,11.43628061]
["bitfinex","SOLUSD",1730724034351,6.0972,164.01,163.97,11.43628061]
["bitfinex","SOLUSD",1730724035047,6.0972,164.01,163.97,17.53488061]
["bitfinex","SOLUSD",1730724035241,1.05880022,164.04,163.99,11.43628061]
["bitfinex","SOLUSD",1730724035242,18.59118083,164.04,163.99,11.43628061]
["bitfinex","SOLUSD",1730724035455,6.0961,164.04,164.0,11.43628061]
["bitfinex","SOLUSD",1730724036557,16.4665,164.05,164.0,17.53348061]
["bitfinex","SOLUSD",1730724036757,11.43628061,164.08,164.03,11.43628061]
["bitfinex","SOLUSD",1730724036929,11.43628061,164.09,164.04,11.43628061]
["bitfinex","SOLUSD",1730724037637,6.0943,164.09,164.05,11.43628061]
["bitfinex","SOLUSD",1730724037837,17.53058061,164.09,164.04,11.43628061]
["bitfinex","SOLUSD",1730724038031,6.0943,164.09,164.05,11.43628061]
["bitfinex","SOLUSD",1730724038656,16.6584,164.1,164.06,11.43628061]
["bitfinex","SOLUSD",1730724038970,6.093,164.13,164.09,11.43628061]
["bitfinex","SOLUSD",1730724039527,18.5871367,164.14,164.09,11.43628061]
["bitfinex","SOLUSD",1730724039865,18.5871367,164.14,164.05,0.1]
["bitfinex","SOLUSD",1730724039866,6.092,164.15,164.1,11.43628061]
["bitfinex","SOLUSD",1730724040050,17.52798061,164.16,164.11,11.43628061]
["bitfinex","SOLUSD",1730724040361,11.43628061,164.16,164.11,11.43628061]
["bitfinex","SOLUSD",1730724040654,22.7497,164.17,164.12,11.43628061]
["bitfinex","SOLUSD",1730724041241,11.43628061,164.2,164.14,11.43628061]
["bitfinex","SOLUSD",1730724041436,11.43628061,164.19,164.14,11.43628061]
["bitfinex","SOLUSD",1730724041963,11.43628061,164.19,164.13,11.43628061]
["bitfinex","SOLUSD",1730724042254,17.52598061,164.21,164.15,11.43628061]
["bitfinex","SOLUSD",1730724042636,17.52598061,164.21,164.14,17.52828061]
["bitfinex","SOLUSD",1730724042637,11.43628061,164.19,164.14,17.52828061]
["bitfinex","SOLUSD",1730724043049,11.43628061,164.2,164.14,17.52828061]
["bitfinex","SOLUSD",1730724043666,17.52668061,164.2,164.14,17.52828061]
["bitfinex","SOLUSD",1730724044467,17.52668061,164.2,164.15,11.43628061]
["bitfinex","SOLUSD",1730724044837,17.52618061,164.21,164.16,11.43628061]
["bitfinex","SOLUSD",1730724045157,6.0893,164.22,164.19,11.43628061]
["bitfinex","SOLUSD",1730724045359,0.3193718,164.23,164.2,11.43628061]
["bitfinex","SOLUSD",1730724045664,6.4083718,164.23,164.2,11.43628061]
["bitfinex","SOLUSD",1730724046035,0.3193718,164.23,164.2,11.43628061]
["bitfinex","SOLUSD",1730724046237,0.3193718,164.23,164.22,11.43628061]
["bitfinex","SOLUSD",1730724046753,0.3193718,164.23,164.21,11.43628061]
["bitfinex","SOLUSD",1730724047340,0.3193718,164.23,164.21,17.82539155]
["bitfinex","SOLUSD",1730724047656,0.3193718,164.23,164.19,17.82539155]
["bitfinex","SOLUSD",1730724048059,0.3193718,164.23,164.2,17.82539155]
["bitfinex","SOLUSD",1730724049248,0.3193718,164.23,164.2,23.91529155]
["bitfinex","SOLUSD",1730724049978,0.3193718,164.23,164.22,17.82539155]
["bitfinex","SOLUSD",1730724050148,0.3193718,164.23,164.21,17.82539155]
["bitfinex","SOLUSD",1730724050760,0.3193718,164.23,164.22,6.0893]
["bitfinex","SOLUSD",1730724051266,0.3193718,164.23,164.21,17.82539155]
["bitfinex","SOLUSD",1730724051969,0.3193718,164.23,164.21,23.91499155]
["bitfinex","SOLUSD",1730724053662,0.3193718,164.23,164.18,17.82539155]
["bitfinex","SOLUSD",1730724054160,0.3193718,164.23,164.19,17.82539155]
["bitfinex","SOLUSD",1730724054963,0.3193718,164.23,164.2,17.82539155]
["bitfinex","SOLUSD",1730724056168,0.3193718,164.23,164.2,23.91549155]
["bitfinex","SOLUSD",1730724056368,0.3193718,164.23,164.2,6.0901]
["bitfinex","SOLUSD",1730724059246,0.3193718,164.23,164.19,17.82539155]
["bitfinex","SOLUSD",1730724059773,0.3193718,164.23,164.2,17.82539155]
["bitfinex","SOLUSD",1730724060675,6.4084718,164.23,164.19,17.82539155]
["bitfinex","SOLUSD",1730724060892,6.4084718,164.23,164.18,23.91599155]
["bitfinex","SOLUSD",1730724061176,6.4084718,164.23,164.18,17.82539155]
["bitfinex","SOLUSD",1730724061377,17.82539155,164.22,164.17,17.82539155]
["bitfinex","SOLUSD",1730724061876,24.23386335,164.23,164.17,17.82539155]
["bitfinex","SOLUSD",1730724062364,17.82539155,164.22,164.17,23.91639155]
["bitfinex","SOLUSD",1730724064780,24.23386335,164.23,164.17,23.91639155]
["bitfinex","SOLUSD",1730724065277,24.23386335,164.23,164.18,17.82539155]
["bitfinex","SOLUSD",1730724065791,24.23386335,164.23,164.18,23.91609155]
["bitfinex","SOLUSD",1730724066881,24.23386335,164.23,164.17,23.91619155]
["bitfinex","SOLUSD",1730724067693,24.23386335,164.23,164.18,17.82539155]
["bitfinex","SOLUSD",1730724067988,24.23386335,164.23,164.18,23.91609155]
["bitfinex","SOLUSD",1730724068497,24.23386335,164.23,164.18,6.0907]
["bitfinex","SOLUSD",1730724069268,17.82134556,164.23,164.17,11.41287376]
["bitfinex","SOLUSD",1730724070696,17.82134556,164.23,164.18,6.0908]
["bitfinex","SOLUSD",1730724071295,17.82134556,164.23,164.18,17.50367376]
["bitfinex","SOLUSD",1730724072173,6.4084718,164.23,164.18,17.50367376]
["bitfinex","SOLUSD",1730724074089,17.82134556,164.23,164.18,17.50367376]
["bitfinex","SOLUSD",1730724075874,17.82134556,164.23,164.17,11.41287376]
["bitfinex","SOLUSD",1730724076989,17.82134556,164.23,164.18,6.0908]
["bitfinex","SOLUSD",1730724077496,17.82134556,164.23,164.15,11.41287376]
["bitfinex","SOLUSD",1730724077497,11.41287376,164.21,164.15,11.41287376]
["bitfinex","SOLUSD",1730724077874,11.41287376,164.21,164.12,11.41287376]
["bitfinex","SOLUSD",1730724077875,11.41287376,164.17,164.12,11.41287376]
["bitfinex","SOLUSD",1730724078099,11.41287376,164.16,164.1,11.41287376]
["bitfinex","SOLUSD",1730724078277,11.41287376,164.16,164.1,17.50627376]
["bitfinex","SOLUSD",1730724078582,11.41287376,164.16,164.11,11.41287376]
["bitfinex","SOLUSD",1730724079092,17.50457376,164.16,164.11,11.41287376]
["bitfinex","SOLUSD",1730724080988,11.41287376,164.17,164.11,11.41287376]
["bitfinex","SOLUSD",1730724082291,6.0916,164.16,164.11,11.41287376]
["bitfinex","SOLUSD",1730724082587,17.50447376,164.16,164.1,11.41287376]
["bitfinex","SOLUSD",1730724083306,17.50447376,164.16,164.11,6.0934]
["bitfinex","SOLUSD",1730724083492,11.41287376,164.14,164.08,18.421361]
["bitfinex","SOLUSD",1730724084592,11.41287376,164.14,164.08,12.326961]
["bitfinex","SOLUSD",1730724085087,17.50517376,164.14,164.08,12.326961]
["bitfinex","SOLUSD",1730724085889,17.50517376,164.14,164.09,11.41287376]
["bitfinex","SOLUSD",1730724085890,11.41287376,164.14,164.09,11.41287376]
["bitfinex","SOLUSD",1730724086688,11.41287376,164.14,164.1,6.0938]
["bitfinex","SOLUSD",1730724090608,11.41287376,164.15,164.1,6.0938]
["bitfinex","SOLUSD",1730724092405,11.41287376,164.14,164.1,6.0938]
["bitfinex","SOLUSD",1730724093089,11.41287376,164.13,164.1,6.0938]
["bitfinex","SOLUSD",1730724093298,11.41287376,164.14,164.08,12.326961]
["bitfinex","SOLUSD",1730724094690,11.41287376,164.14,164.09,6.0942]
["bitfinex","SOLUSD",1730724095584,11.41287376,164.14,164.09,17.50707376]
["bitfinex","SOLUSD",1730724095896,11.41287376,164.14,164.1,6.0938]
["bitfinex","SOLUSD",1730724096987,23.67527376,164.17,164.11,11.41287376]
["bitfinex","SOLUSD",1730724097606,11.41287376,164.18,164.12,11.41287376]
["bitfinex","SOLUSD",1730724098206,11.41287376,164.17,164.12,11.41287376]
["bitfinex","SOLUSD",1730724098389,11.41287376,164.17,164.11,31.41287376]
["bitfinex","SOLUSD",1730724098910,17.50407376,164.17,164.12,6.0931]
["bitfinex","SOLUSD",1730724099913,11.41287376,164.17,164.12,6.0931]
["bitfinex","SOLUSD",1730724104715,11.41287376,164.13,164.09,6.0942]
["bitfinex","SOLUSD",1730724106428,11.41287376,164.14,164.09,6.0942]
["bitfinex","SOLUSD",1730724107008,11.41287376,164.13,164.09,6.0942]
["bitfinex","SOLUSD",1730724109139,11.41287376,164.14,164.09,6.0942]
["bitfinex","SOLUSD",1730724109540,17.50527376,164.14,164.09,6.0942]
["bitfinex","SOLUSD",1730724109724,11.41287376,164.13,164.09,6.0942]
["bitfinex","SOLUSD",1730724110926,11.41287376,164.14,164.09,17.50707376]
["bitfinex","SOLUSD",1730724113613,11.41287376,164.16,164.11,11.41287376]
["bitfinex","SOLUSD",1730724114034,11.41287376,164.17,164.11,11.41287376]
["bitfinex","SOLUSD",1730724114240,17.50417376,164.17,164.12,6.0931]
["bitfinex","SOLUSD",1730724114833,11.41287376,164.18,164.12,17.50597376]
["bitfinex","SOLUSD",1730724115036,11.41287376,164.16,164.12,6.0931]
["bitfinex","SOLUSD",1730724115342,76.0901,164.2,164.09,6.0942]
["bitfinex","SOLUSD",1730724115343,11.41287376,164.13,164.09,6.0942]
["bitfinex","SOLUSD",1730724116244,11.41287376,164.11,164.08,0.91408724]
["bitfinex","SOLUSD",1730724116430,11.41287376,164.12,164.09,6.0942]
["bitfinex","SOLUSD",1730724117440,11.41287376,164.13,164.09,6.0942]
["bitfinex","SOLUSD",1730724119531,11.41287376,164.12,164.09,6.0942]
["bitfinex","SOLUSD",1730724122431,11.41287376,164.13,164.09,6.0942]
["bitfinex","SOLUSD",1730724124036,11.41287376,164.14,164.09,6.0942]
["bitfinex","SOLUSD",1730724124233,11.41287376,164.14,164.09,17.50707376]
["bitfinex","SOLUSD",1730724124557,34.08957376,164.15,164.09,17.50707376]
["bitfinex","SOLUSD",1730724125242,40.18157376,164.15,164.09,17.50707376]
["bitfinex","SOLUSD",1730724125725,11.41287376,164.14,164.09,17.50707376]
["bitfinex","SOLUSD",1730724126560,11.41287376,164.14,164.09,6.0942]
["bitfinex","SOLUSD",1730724127028,11.41287376,164.14,164.09,17.50707376]
["bitfinex","SOLUSD",1730724127451,17.50527376,164.14,164.09,6.0942]
["bitfinex","SOLUSD",1730724128648,11.41287376,164.14,164.09,6.0942]
["bitfinex","SOLUSD",1730724130358,11.41287376,164.13,164.09,6.0942]
["bitfinex","SOLUSD",1730724131448,11.41287376,164.1,164.07,6.0948]
["bitfinex","SOLUSD",1730724131655,11.41287376,164.11,164.06,6.0952]
["bitfinex","SOLUSD",1730724131834,11.41287376,164.11,164.06,17.50807376]
["bitfinex","SOLUSD",1730724132552,11.41287376,164.11,164.06,11.41287376]
["bitfinex","SOLUSD",1730724133441,17.50627376,164.11,164.06,11.41287376]
["bitfinex","SOLUSD",1730724133752,17.50627376,164.11,164.05,17.50857376]
["bitfinex","SOLUSD",1730724133958,11.41287376,164.1,164.05,17.50857376]
["bitfinex","SOLUSD",1730724134163,11.41287376,164.09,164.05,6.0957]
["bitfinex","SOLUSD",1730724134325,11.41287376,164.08,164.03,11.41287376]
["bitfinex","SOLUSD",1730724134524,11.41287376,164.08,164.02,17.50967376]
["bitfinex","SOLUSD",1730724134736,11.41287376,164.07,164.02,17.50967376]
["bitfinex","SOLUSD",1730724134936,17.50747376,164.08,164.02,17.50967376]
["bitfinex","SOLUSD",1730724135361,6.0946,164.08,164.02,17.50967376]
["bitfinex","SOLUSD",1730724135530,11.41287376,164.06,164.01,17.50987376]
["bitfinex","SOLUSD",1730724136756,17.50847376,164.06,164.0,11.41287376]
["bitfinex","SOLUSD",1730724137252,11.41287376,164.08,164.02,11.41287376]
["bitfinex","SOLUSD",1730724137554,11.41287376,164.07,164.02,11.41287376]
["bitfinex","SOLUSD",1730724138455,11.41287376,164.07,164.03,6.0964]
["bitfinex","SOLUSD",1730724138827,11.41287376,164.06,164.02,6.0967]
["bitfinex","SOLUSD",1730724139935,11.41287376,164.06,164.01,11.41287376]
["bitfinex","SOLUSD",1730724141154,11.41287376,164.06,164.02,6.0968]
["bitfinex","SOLUSD",1730724141535,17.50797376,164.07,164.02,6.0968]
["bitfinex","SOLUSD",1730724142255,17.50797376,164.07,164.01,11.41287376]
["bitfinex","SOLUSD",1730724142460,40.40757376,164.09,164.03,11.41287376]
["bitfinex","SOLUSD",1730724143646,40.40757376,164.09,164.03,17.50897376]
["bitfinex","SOLUSD",1730724144160,17.50667376,164.1,164.04,11.41287376]
["bitfinex","SOLUSD",1730724144532,33.08437376,164.11,164.05,11.41287376]
["bitfinex","SOLUSD",1730724145132,11.41287376,164.09,164.04,11.41287376]
["bitfinex","SOLUSD",1730724145648,17.50717376,164.09,164.03,11.41287376]
["bitfinex","SOLUSD",1730724146136,17.50717376,164.09,164.04,11.41287376]
["bitfinex","SOLUSD",1730724146644,17.50717376,164.09,164.05,6.0957]
["bitfinex","SOLUSD",1730724146840,26.99087376,164.11,164.06,11.41287376]
["bitfinex","SOLUSD",1730724147228,26.99087376,164.11,164.05,17.50857376]
["bitfinex","SOLUSD",1730724147229,33.08437376,164.11,164.05,17.50857376]
["bitfinex","SOLUSD",1730724147432,11.41287376,164.09,164.05,6.0957]
["bitfinex","SOLUSD",1730724147656,11.41287376,164.1,164.05,17.50857376]
["bitfinex","SOLUSD",1730724148364,6.0939,164.1,164.05,11.41287376]
["bitfinex","SOLUSD",1730724149434,17.50677376,164.1,164.05,11.41287376]
["bitfinex","SOLUSD",1730724149634,17.50677376,164.1,164.05,17.50817376]
["bitfinex","SOLUSD",1730724150741,17.50677376,164.1,164.05,6.0953]
["bitfinex","SOLUSD",1730724151563,11.41287376,164.09,164.05,6.0953]
["bitfinex","SOLUSD",1730724152266,17.50677376,164.1,164.05,6.0953]
["bitfinex","SOLUSD",1730724152637,6.0939,164.1,164.05,11.41287376]
["bitfinex","SOLUSD",1730724153668,6.0939,164.1,164.06,6.0953]
["bitfinex","SOLUSD",1730724154362,26.99087376,164.11,164.06,6.0953]
["bitfinex","SOLUSD",1730724154562,33.08437376,164.11,164.06,6.0953]
["bitfinex","SOLUSD",1730724156360,6.4648,164.12,164.06,6.0953]
["bitfinex","SOLUSD",1730724156361,11.41287376,164.14,164.08,11.41287376]
["bitfinex","SOLUSD",1730724157148,11.41287376,164.13,164.08,11.41287376]
["bitfinex","SOLUSD",1730724158265,17.63066376,164.14,164.08,11.41287376]
["bitfinex","SOLUSD",1730724158440,17.63066376,164.14,164.09,6.0942]
["bitfinex","SOLUSD",1730724159039,22.2644,164.16,164.11,11.41287376]
["bitfinex","SOLUSD",1730724159243,15.6719,164.16,164.11,11.41287376]
["bitfinex","SOLUSD",1730724159849,15.6719,164.16,164.12,11.41287376]
["bitfinex","SOLUSD",1730724160564,15.6719,164.16,164.13,6.0927]
["bitfinex","SOLUSD",1730724160945,27.08477376,164.16,164.12,6.0929]
["bitfinex","SOLUSD",1730724161350,15.6719,164.16,164.12,6.0929]
["bitfinex","SOLUSD",1730724162169,15.6719,164.16,164.11,11.41287376]
["bitfinex","SOLUSD",1730724162369,27.08477376,164.16,164.11,11.41287376]
["bitfinex","SOLUSD",1730724162580,11.41287376,164.15,164.09,11.41287376]
["bitfinex","SOLUSD",1730724162749,11.41287376,164.14,164.09,11.41287376]
["bitfinex","SOLUSD",1730724163770,11.41287376,164.14,164.08,11.41287376]
["bitfinex","SOLUSD",1730724164115,11.41287376,164.11,164.06,11.41287376]
["bitfinex","SOLUSD",1730724164293,11.41287376,164.1,164.05,17.50857376]
["bitfinex","SOLUSD",1730724164754,11.41287376,164.11,164.06,11.41287376]
["bitfinex","SOLUSD",1730724164949,11.41287376,164.11,164.07,6.0949]
["bitfinex","SOLUSD",1730724165158,11.41287376,164.1,164.05,11.41287376]
["bitfinex","SOLUSD",1730724165355,11.41287376,164.11,164.06,11.41287376]
["bitfinex","SOLUSD",1730724165881,11.41287376,164.1,164.05,11.41287376]
["bitfinex","SOLUSD",1730724166477,17.50657376,164.11,164.06,11.41287376]
["bitfinex","SOLUSD",1730724167248,17.50657376,164.11,164.06,17.50787376]
["bitfinex","SOLUSD",1730724167883,11.41287376,164.1,164.06,6.095]
["bitfinex","SOLUSD",1730724168185,11.41287376,164.1,164.03,11.41287376]
["bitfinex","SOLUSD",1730724168186,11.41287376,164.09,164.03,11.41287376]
["bitfinex","SOLUSD",1730724168360,11.41287376,164.07,164.01,17.50997376]
["bitfinex","SOLUSD",1730724169382,11.41287376,164.06,164.01,11.41287376]
["bitfinex","SOLUSD",1730724169587,11.41287376,164.05,164.0,11.41287376]
["bitfinex","SOLUSD",1730724170585,17.50867376,164.05,163.99,11.41287376]
["bitfinex","SOLUSD",1730724170761,11.41287376,164.04,163.99,11.41287376]
["bitfinex","SOLUSD",1730724171158,11.41287376,164.04,163.98,17.51117376]
["bitfinex","SOLUSD",1730724171556,11.41287376,164.03,163.98,11.41287376]
["bitfinex","SOLUSD",1730724172170,11.41287376,164.03,163.97,11.41287376]
["bitfinex","SOLUSD",1730724173178,11.41287376,164.03,163.98,6.0983]
["bitfinex","SOLUSD",1730724173380,11.41287376,164.02,163.98,6.0983]
["bitfinex","SOLUSD",1730724173885,11.41287376,164.01,163.98,6.0983]
["bitfinex","SOLUSD",1730724174068,11.41287376,164.0,163.95,11.41287376]
["bitfinex","SOLUSD",1730724174271,0.12549,164.02,163.95,6.0994]
["bitfinex","SOLUSD",1730724174272,11.41287376,163.99,163.95,6.0994]
["bitfinex","SOLUSD",1730724175975,11.41287376,163.98,163.95,6.0994]
["bitfinex","SOLUSD",1730724176280,11.41287376,163.99,163.94,6.4189718]
["bitfinex","SOLUSD",1730724176468,11.41287376,163.99,163.94,17.83184556]
["bitfinex","SOLUSD",1730724177066,11.41287376,163.99,163.94,6.4189718]
["bitfinex","SOLUSD",1730724177676,17.51097376,163.99,163.94,6.4189718]
["bitfinex","SOLUSD",1730724179163,17.51047376,164.0,163.95,11.41287376]
["bitfinex","SOLUSD",1730724179372,11.41287376,164.0,163.94,17.83184556]
["bitfinex","SOLUSD",1730724179572,11.41287376,163.99,163.94,17.83184556]
["bitfinex","SOLUSD",1730724179996,11.41287376,163.97,163.94,0.3193718]
["bitfinex","SOLUSD",1730724180670,11.41287376,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730724181632,17.51197376,163.96,163.94,0.3193718]
["bitfinex","SOLUSD",1730724181892,11.41287376,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730724182270,11.53836376,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730724182475,35.31524776,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730724183377,41.41464776,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730724184190,41.61464776,163.95,163.94,0.3193718]
["bitfinex","SOLUSD",1730724184429,35.31524776,163.91,163.9,0.501249]
["bitfinex","SOLUSD",1730724185581,41.41614776,163.91,163.9,0.501249]
["bitfinex","SOLUSD",1730724186302,11.41287376,163.92,163.9,0.501249]
["bitfinex","SOLUSD",1730724186476,11.41287376,163.91,163.9,0.501249]
["bitfinex","SOLUSD",1730724186876,11.53836376,163.91,163.9,0.501249]
["bitfinex","SOLUSD",1730724187377,17.63926376,163.91,163.9,0.501249]
["bitfinex","SOLUSD",1730724187786,41.41614776,163.91,163.9,0.501249]
["bitfinex","SOLUSD",1730724188291,58.03634776,163.91,163.9,0.501249]
["bitfinex","SOLUSD",1730724188798,64.73104776,163.91,163.9,0.501249]
["bitfinex","SOLUSD",1730724189389,64.83104776,163.91,163.9,0.501249]
["bitfinex","SOLUSD",1730724189886,64.73104776,163.91,163.9,0.501249]
["bitfinex","SOLUSD",1730724190097,64.83104776,163.91,163.9,0.501249]
["bitfinex","SOLUSD",1730724190295,0.12549,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724190519,35.31524776,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724191604,41.41754776,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724191766,11.41287376,163.88,163.86,0.3193718]
["bitfinex","SOLUSD",1730724191967,11.41287376,163.89,163.86,0.3193718]
["bitfinex","SOLUSD",1730724192993,11.41287376,163.9,163.86,0.3193718]
["bitfinex","SOLUSD",1730724193204,11.41287376,163.93,163.88,11.41287376]
["bitfinex","SOLUSD",1730724193496,11.41287376,163.94,163.89,11.41287376]
["bitfinex","SOLUSD",1730724193673,41.60037729,163.95,163.9,11.41287376]
["bitfinex","SOLUSD",1730724194013,15.08220353,163.95,163.91,11.41287376]
["bitfinex","SOLUSD",1730724194503,15.08220353,163.95,163.92,11.41287376]
["bitfinex","SOLUSD",1730724194683,11.41287376,163.95,163.9,11.41287376]
["bitfinex","SOLUSD",1730724195072,0.12549,163.95,163.91,11.41287376]
["bitfinex","SOLUSD",1730724195268,0.12549,163.95,163.91,17.88926221]
["bitfinex","SOLUSD",1730724195473,0.3,163.96,163.92,17.88926221]
["bitfinex","SOLUSD",1730724196094,0.12549,163.96,163.92,17.88926221]
["bitfinex","SOLUSD",1730724196576,23.98796221,163.97,163.92,23.98956221]
["bitfinex","SOLUSD",1730724197703,0.12549,163.97,163.92,23.98956221]
["bitfinex","SOLUSD",1730724197906,23.98766221,163.98,163.93,17.88926221]
["bitfinex","SOLUSD",1730724198108,17.88926221,164.01,163.96,17.88926221]
["bitfinex","SOLUSD",1730724198282,17.88926221,164.02,163.96,17.88926221]
["bitfinex","SOLUSD",1730724198487,17.88926221,164.02,163.97,17.88926221]
["bitfinex","SOLUSD",1730724198781,45.78896221,164.03,163.97,17.88926221]
["bitfinex","SOLUSD",1730724198984,0.12549,164.02,163.97,17.88926221]
["bitfinex","SOLUSD",1730724199182,18.01475221,164.02,163.97,17.88926221]
["bitfinex","SOLUSD",1730724199413,17.88926221,164.02,163.97,17.88926221]
["bitfinex","SOLUSD",1730724199586,17.88926221,164.03,163.98,17.88926221]
["bitfinex","SOLUSD",1730724199787,23.98546221,164.04,163.99,6.0979]
["bitfinex","SOLUSD",1730724200009,23.98546221,164.04,163.99,23.98716221]
["bitfinex","SOLUSD",1730724200303,23.98496221,164.05,164.0,17.88926221]
["bitfinex","SOLUSD",1730724200612,0.12549,164.04,164.0,17.88926221]
["bitfinex","SOLUSD",1730724201188,0.12549,164.04,163.99,23.98716221]
["bitfinex","SOLUSD",1730724201388,18.01475221,164.04,163.99,23.98716221]
["bitfinex","SOLUSD",1730724201690,24.11085221,164.04,163.99,23.98716221]
["bitfinex","SOLUSD",1730724202605,6.0961,164.04,164.0,17.88926221]
["bitfinex","SOLUSD",1730724203213,23.98536221,164.04,163.99,17.88926221]
["bitfinex","SOLUSD",1730724204097,70.0,164.01,163.96,17.88926221]
["bitfinex","SOLUSD",1730724204283,17.88926221,163.97,163.89,6.1016]
["bitfinex","SOLUSD",1730724204490,17.88926221,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1730724204912,17.88926221,163.95,163.89,23.99086221]
["bitfinex","SOLUSD",1730724205415,23.98866221,163.95,163.89,23.99086221]
["bitfinex","SOLUSD",1730724205815,18.01475221,163.92,163.86,18.20863401]
["bitfinex","SOLUSD",1730724206112,17.88926221,163.9,163.86,0.3193718]
["bitfinex","SOLUSD",1730724206287,17.88926221,163.91,163.86,0.3193718]
["bitfinex","SOLUSD",1730724206708,17.88926221,163.91,163.86,6.4220718]
["bitfinex","SOLUSD",1730724206893,18.01475221,163.9,163.86,0.3193718]
["bitfinex","SOLUSD",1730724208912,0.12549,163.9,163.86,0.3193718]
["bitfinex","SOLUSD",1730724209691,70.0,163.93,163.86,24.31103401]
["bitfinex","SOLUSD",1730724209692,17.88926221,163.92,163.86,24.31103401]
["bitfinex","SOLUSD",1730724210607,6.0998,163.94,163.86,24.31103401]
["bitfinex","SOLUSD",1730724210608,17.88926221,163.93,163.87,17.88926221]
["bitfinex","SOLUSD",1730724210785,17.88926221,163.93,163.88,6.102]
["bitfinex","SOLUSD",1730724210991,17.88926221,163.92,163.88,6.102]
["bitfinex","SOLUSD",1730724212302,18.01475221,163.93,163.88,6.102]
["bitfinex","SOLUSD",1730724212815,17.88926221,163.93,163.88,6.102]
["bitfinex","SOLUSD",1730724213016,17.88926221,163.93,163.88,23.99126221]
["bitfinex","SOLUSD",1730724213327,17.88926221,163.97,163.92,17.88926221]
["bitfinex","SOLUSD",1730724213510,17.88926221,163.97,163.91,17.88926221]
["bitfinex","SOLUSD",1730724213830,17.88926221,163.97,163.92,17.88926221]
["bitfinex","SOLUSD",1730724214601,17.88926221,163.97,163.91,17.88926221]
["bitfinex","SOLUSD",1730724215006,17.88926221,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1730724217012,17.88926221,163.97,163.92,5.6005]
["bitfinex","SOLUSD",1730724217635,17.88926221,163.93,163.87,17.88926221]
["bitfinex","SOLUSD",1730724217813,18.01475221,163.92,163.87,17.88926221]
["bitfinex","SOLUSD",1730724218126,18.01475221,163.92,163.86,24.31123401]
["bitfinex","SOLUSD",1730724218307,18.01475221,163.92,163.87,17.88926221]
["bitfinex","SOLUSD",1730724219155,18.01475221,163.92,163.88,6.102]
["bitfinex","SOLUSD",1730724220233,24.11525221,163.92,163.88,6.102]
["bitfinex","SOLUSD",1730724220431,17.88926221,163.91,163.87,6.1022]
["bitfinex","SOLUSD",1730724221430,24.11525221,163.92,163.87,6.1022]
["bitfinex","SOLUSD",1730724222741,17.88926221,163.91,163.87,6.1022]
["bitfinex","SOLUSD",1730724222942,23.99066221,163.9,163.86,6.4220718]
["bitfinex","SOLUSD",1730724223645,17.88926221,163.9,163.86,6.4220718]
["bitfinex","SOLUSD",1730724223935,0.12549,163.9,163.86,6.4220718]
["bitfinex","SOLUSD",1730724225140,17.88926221,163.92,163.86,24.31133401]
["bitfinex","SOLUSD",1730724225516,0.12549,163.91,163.86,24.31133401]
["bitfinex","SOLUSD",1730724226833,17.88926221,163.93,163.87,17.88926221]
["bitfinex","SOLUSD",1730724227038,17.88926221,163.93,163.88,17.88926221]
["bitfinex","SOLUSD",1730724227228,0.12549,163.92,163.88,17.88926221]
["bitfinex","SOLUSD",1730724227546,0.12549,163.92,163.87,17.88926221]
["bitfinex","SOLUSD",1730724228039,0.12549,163.92,163.88,6.102]
["bitfinex","SOLUSD",1730724229250,17.88926221,163.92,163.88,6.102]
["bitfinex","SOLUSD",1730724229936,17.88926221,163.92,163.86,18.20863401]
["bitfinex","SOLUSD",1730724229937,17.88926221,163.91,163.86,6.4217718]
["bitfinex","SOLUSD",1730724230124,0.12549,163.9,163.86,24.31103401]
["bitfinex","SOLUSD",1730724230746,17.88926221,163.9,163.86,0.3193718]
["bitfinex","SOLUSD",1730724231333,17.88926221,163.9,163.86,6.4219718]
["bitfinex","SOLUSD",1730724231849,18.01475221,163.89,163.86,0.3193718]
["bitfinex","SOLUSD",1730724232146,24.52626221,163.91,163.86,24.31123401]
["bitfinex","SOLUSD",1730724232352,0.12549,163.9,163.86,24.31123401]
["bitfinex","SOLUSD",1730724232941,17.88926221,163.91,163.86,24.31123401]
["bitfinex","SOLUSD",1730724233834,0.12549,163.91,163.86,24.31123401]
["bitfinex","SOLUSD",1730724235545,23.98906221,163.94,163.88,17.88926221]
["bitfinex","SOLUSD",1730724236051,0.12549,163.93,163.88,17.88926221]
["bitfinex","SOLUSD",1730724236251,17.88926221,163.93,163.88,17.88926221]
["bitfinex","SOLUSD",1730724236751,18.01475221,163.94,163.89,23.99086221]
["bitfinex","SOLUSD",1730724236961,16.23,163.96,163.89,6.1016]
["bitfinex","SOLUSD",1730724237126,23.98756221,163.98,163.92,17.88926221]
["bitfinex","SOLUSD",1730724237548,18.01475221,163.97,163.92,17.88926221]
["bitfinex","SOLUSD",1730724237853,18.01475221,163.97,163.91,17.88926221]
["bitfinex","SOLUSD",1730724238150,18.01475221,163.97,163.87,22.5258]
["bitfinex","SOLUSD",1730724238151,17.88926221,163.97,163.92,23.98976221]
["bitfinex","SOLUSD",1730724239073,17.88926221,163.99,163.94,17.88926221]
["bitfinex","SOLUSD",1730724239255,40.28936221,164.0,163.94,17.88926221]
["bitfinex","SOLUSD",1730724239437,40.28936221,164.0,163.95,17.88926221]
["bitfinex","SOLUSD",1730724239438,33.71866221,164.0,163.95,17.88926221]
["bitfinex","SOLUSD",1730724239752,6.0958,164.05,163.99,17.88926221]
["bitfinex","SOLUSD",1730724239937,17.88926221,164.03,163.97,17.88926221]
["bitfinex","SOLUSD",1730724240137,23.98576221,164.03,163.97,23.98756221]
["bitfinex","SOLUSD",1730724240339,17.88926221,164.03,163.97,23.98756221]
["bitfinex","SOLUSD",1730724240649,0.12549,164.02,163.97,23.98756221]
["bitfinex","SOLUSD",1730724240950,18.01475221,164.02,163.97,6.0983]
["bitfinex","SOLUSD",1730724241156,17.88926221,164.01,163.97,6.0983]
["bitfinex","SOLUSD",1730724242054,18.01475221,164.02,163.97,6.0983]
["bitfinex","SOLUSD",1730724242262,18.01475221,164.02,163.97,23.98756221]
["bitfinex","SOLUSD",1730724242953,17.88926221,164.03,163.98,17.88926221]
["bitfinex","SOLUSD",1730724243163,17.88926221,164.0,163.95,17.88926221]
["bitfinex","SOLUSD",1730724243456,18.01475221,164.01,163.95,17.88926221]
["bitfinex","SOLUSD",1730724244254,0.12549,164.01,163.96,23.98826221]
["bitfinex","SOLUSD",1730724244556,0.1,163.92,163.84,6.26407771]
["bitfinex","SOLUSD",1730724244859,17.88926221,163.87,163.84,6.26407771]
["bitfinex","SOLUSD",1730724245065,18.01475221,163.87,163.78,15.57422467]
["bitfinex","SOLUSD",1730724245355,36.94,163.95,163.78,0.3193718]
["bitfinex","SOLUSD",1730724245356,17.88926221,163.88,163.78,0.3193718]
["bitfinex","SOLUSD",1730724245559,23.776884,163.91,163.79,0.1]
["bitfinex","SOLUSD",1730724245738,0.12549,163.88,163.79,0.1]
["bitfinex","SOLUSD",1730724246364,17.88926221,163.9,163.84,17.88926221]
["bitfinex","SOLUSD",1730724246551,17.88926221,163.91,163.85,17.88926221]
["bitfinex","SOLUSD",1730724246866,0.12549,163.9,163.84,17.88926221]
["bitfinex","SOLUSD",1730724247362,17.88926221,163.93,163.87,17.88926221]
["bitfinex","SOLUSD",1730724247657,17.88926221,163.92,163.86,38.20863401]
["bitfinex","SOLUSD",1730724248034,18.01475221,163.94,163.88,17.88926221]
["bitfinex","SOLUSD",1730724248743,17.88926221,163.93,163.87,17.88926221]
["bitfinex","SOLUSD",1730724248944,17.88926221,163.92,163.86,18.20863401]
["bitfinex","SOLUSD",1730724249144,17.88926221,163.92,163.87,20.0]
["bitfinex","SOLUSD",1730724249346,17.88926221,163.93,163.87,37.88926221]
["bitfinex","SOLUSD",1730724250461,18.01475221,163.93,163.87,17.88926221]
["bitfinex","SOLUSD",1730724250847,17.88926221,163.92,163.86,18.20863401]
["bitfinex","SOLUSD",1730724251046,17.88926221,163.92,163.87,20.0]
["bitfinex","SOLUSD",1730724251564,18.01475221,163.92,163.86,18.20863401]
["bitfinex","SOLUSD",1730724251747,17.88926221,163.91,163.87,20.0]
["bitfinex","SOLUSD",1730724252251,76.0925,163.96,163.87,20.0]
["bitfinex","SOLUSD",1730724252252,17.88926221,163.9,163.87,20.0]
["bitfinex","SOLUSD",1730724252453,17.88926221,163.91,163.86,20.3193718]
["bitfinex","SOLUSD",1730724252650,18.01475221,163.92,163.86,38.20863401]
["bitfinex","SOLUSD",1730724252961,17.88926221,163.92,163.86,38.20863401]
["bitfinex","SOLUSD",1730724257286,76.0925,163.96,163.86,38.20863401]
["bitfinex","SOLUSD",1730724257287,17.88926221,163.91,163.86,38.20863401]
["bitfinex","SOLUSD",1730724258249,17.88926221,163.92,163.86,38.20863401]
["bitfinex","SOLUSD",1730724258652,17.88926221,163.92,163.87,17.88926221]
["bitfinex","SOLUSD",1730724258851,17.88926221,163.94,163.89,17.88926221]
["bitfinex","SOLUSD",1730724259069,17.88926221,163.96,163.91,37.88926221]
["bitfinex","SOLUSD",1730724259658,17.88926221,163.98,163.93,17.88926221]
["bitfinex","SOLUSD",1730724259977,17.88926221,163.99,163.93,17.88926221]
["bitfinex","SOLUSD",1730724261467,17.88926221,163.99,163.94,17.88926221]
["bitfinex","SOLUSD",1730724262154,18.01475221,164.0,163.95,17.88926221]
["bitfinex","SOLUSD",1730724262382,18.01475221,164.0,163.94,17.88926221]
["bitfinex","SOLUSD",1730724263382,17.88926221,164.01,163.95,17.88926221]
["bitfinex","SOLUSD",1730724263680,17.88926221,164.0,163.95,17.88926221]
["bitfinex","SOLUSD",1730724264652,17.88926221,164.0,163.94,17.88926221]
["bitfinex","SOLUSD",1730724264850,17.88926221,163.98,163.94,20.0]
["bitfinex","SOLUSD",1730724265057,17.88926221,163.99,163.94,20.0]
["bitfinex","SOLUSD",1730724266084,17.88926221,163.98,163.94,20.0]
["bitfinex","SOLUSD",1730724266251,17.88926221,163.98,163.92,17.88926221]
["bitfinex","SOLUSD",1730724266756,17.88926221,163.99,163.93,17.88926221]
["bitfinex","SOLUSD",1730724269269,17.88926221,163.98,163.93,17.88926221]
["bitfinex","SOLUSD",1730724269578,17.88926221,163.99,163.93,17.88926221]
["bitfinex","SOLUSD",1730724269772,17.88926221,163.96,163.9,17.88926221]
["bitfinex","SOLUSD",1730724270355,17.88926221,163.95,163.89,17.88926221]
["bitfinex","SOLUSD",1730724270573,17.88926221,163.95,163.9,17.88926221]
["bitfinex","SOLUSD",1730724271076,17.88926221,163.96,163.9,17.88926221]
["bitfinex","SOLUSD",1730724271250,23.98826221,163.96,163.9,17.88926221]
["bitfinex","SOLUSD",1730724271875,39.92256221,163.98,163.92,17.88926221]
["bitfinex","SOLUSD",1730724272078,23.98756221,163.98,163.93,20.0]
["bitfinex","SOLUSD",1730724272861,23.98716221,163.99,163.93,37.88926221]
["bitfinex","SOLUSD",1730724273280,17.88926221,163.98,163.93,37.88926221]
["bitfinex","SOLUSD",1730724274056,17.88926221,163.98,163.93,20.0]
["bitfinex","SOLUSD",1730724274273,17.88926221,163.97,163.91,17.88926221]
["bitfinex","SOLUSD",1730724274484,17.88926221,163.97,163.92,20.0]
["bitfinex","SOLUSD",1730724275098,23.902374,163.92,163.86,0.3193718]
["bitfinex","SOLUSD",1730724275378,18.01475221,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724276363,24.11705221,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724276876,17.88926221,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724277078,17.88926221,163.88,163.86,0.3193718]
["bitfinex","SOLUSD",1730724277781,23.99136221,163.88,163.86,0.3193718]
["bitfinex","SOLUSD",1730724277980,17.88926221,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724283569,23.99156221,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724284385,24.11705221,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724285485,47.89393621,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724287090,24.11705221,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724292892,44.21705221,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724301882,137.99393621,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724302283,67.99393621,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724304001,17.88926221,163.88,163.86,0.3193718]
["bitfinex","SOLUSD",1730724304576,17.88926221,163.9,163.86,0.3193718]
["bitfinex","SOLUSD",1730724304780,37.88926221,163.91,163.86,0.3193718]
["bitfinex","SOLUSD",1730724304998,20.0,163.91,163.86,18.20863401]
["bitfinex","SOLUSD",1730724305276,17.88926221,163.91,163.86,0.3193718]
["bitfinex","SOLUSD",1730724305496,17.88926221,163.91,163.86,20.3193718]
["bitfinex","SOLUSD",1730724305696,17.88926221,163.9,163.86,20.3193718]
["bitfinex","SOLUSD",1730724306505,23.99016221,163.91,163.86,0.3193718]
["bitfinex","SOLUSD",1730724306680,17.88926221,163.91,163.86,38.20863401]
["bitfinex","SOLUSD",1730724307602,17.88926221,163.92,163.87,17.88926221]
["bitfinex","SOLUSD",1730724307779,23.98966221,163.93,163.87,17.88926221]
["bitfinex","SOLUSD",1730724308397,17.88926221,163.92,163.87,17.88926221]
["bitfinex","SOLUSD",1730724309219,17.88926221,163.93,163.87,17.88926221]
["bitfinex","SOLUSD",1730724309409,18.01475221,163.94,163.88,17.88926221]
["bitfinex","SOLUSD",1730724309585,35.77852421,163.95,163.89,17.88926221]
["bitfinex","SOLUSD",1730724309792,17.88926221,163.96,163.91,17.88926221]
["bitfinex","SOLUSD",1730724310002,17.88926221,163.97,163.92,17.88926221]
["bitfinex","SOLUSD",1730724310203,17.88926221,163.98,163.93,17.88926221]
["bitfinex","SOLUSD",1730724310504,15.1309,164.01,163.93,17.88926221]
["bitfinex","SOLUSD",1730724310505,17.88926221,164.01,163.96,37.88926221]
["bitfinex","SOLUSD",1730724310715,17.88926221,164.03,163.98,17.88926221]
["bitfinex","SOLUSD",1730724310882,33.98577951,164.06,164.01,17.88926221]
["bitfinex","SOLUSD",1730724311196,17.88926221,164.06,164.01,17.88926221]
["bitfinex","SOLUSD",1730724311504,17.88926221,164.05,164.0,17.88926221]
["bitfinex","SOLUSD",1730724312106,17.88926221,164.06,164.01,17.88926221]
["bitfinex","SOLUSD",1730724312699,17.88926221,164.07,164.02,17.88926221]
["bitfinex","SOLUSD",1730724312915,6.0946,164.08,163.97,22.6829]
["bitfinex","SOLUSD",1730724312916,17.88926221,164.08,164.03,17.88926221]
["bitfinex","SOLUSD",1730724313089,17.88926221,164.07,163.98,0.2]
["bitfinex","SOLUSD",1730724313293,17.88926221,164.07,164.01,17.88926221]
["bitfinex","SOLUSD",1730724314031,17.88926221,164.06,164.01,20.0]
["bitfinex","SOLUSD",1730724314249,17.88926221,164.05,164.0,17.88926221]
["bitfinex","SOLUSD",1730724314418,23.98426221,164.07,164.01,17.88926221]
["bitfinex","SOLUSD",1730724314789,17.88926221,164.06,164.01,17.88926221]
["bitfinex","SOLUSD",1730724314988,17.88926221,164.07,164.01,17.88926221]
["bitfinex","SOLUSD",1730724315187,23.98306221,164.1,164.04,17.88926221]
["bitfinex","SOLUSD",1730724315508,17.88926221,164.09,164.04,17.88926221]
["bitfinex","SOLUSD",1730724315714,17.88926221,164.09,164.03,17.88926221]
["bitfinex","SOLUSD",1730724315915,17.88926221,164.08,164.03,17.88926221]
["bitfinex","SOLUSD",1730724316104,23.98306221,164.1,164.04,17.88926221]
["bitfinex","SOLUSD",1730724316305,17.88926221,164.11,164.06,17.88926221]
["bitfinex","SOLUSD",1730724316513,17.88926221,164.14,164.09,17.88926221]
["bitfinex","SOLUSD",1730724316807,17.88926221,164.14,164.08,17.88926221]
["bitfinex","SOLUSD",1730724317392,17.88926221,164.13,164.08,17.88926221]
["bitfinex","SOLUSD",1730724317591,17.88926221,164.13,164.07,17.88926221]
["bitfinex","SOLUSD",1730724318504,17.88926221,164.11,164.06,17.88926221]
["bitfinex","SOLUSD",1730724319120,17.88926221,164.09,164.04,17.88926221]
["bitfinex","SOLUSD",1730724319311,17.88926221,164.1,164.05,17.88926221]
["bitfinex","SOLUSD",1730724319697,17.88926221,164.1,164.04,17.88926221]
["bitfinex","SOLUSD",1730724320398,23.98276221,164.11,164.05,17.88926221]
["bitfinex","SOLUSD",1730724320716,17.88926221,164.09,164.04,20.0]
["bitfinex","SOLUSD",1730724321221,17.88926221,164.08,164.04,20.0]
["bitfinex","SOLUSD",1730724321414,17.88926221,164.09,164.04,20.0]
["bitfinex","SOLUSD",1730724321622,17.88926221,164.08,164.03,20.0]
["bitfinex","SOLUSD",1730724322420,17.88926221,164.08,164.02,17.88926221]
["bitfinex","SOLUSD",1730724322598,17.88926221,164.07,164.02,17.88926221]
["bitfinex","SOLUSD",1730724323822,17.88926221,164.06,164.01,17.88926221]
["bitfinex","SOLUSD",1730724326035,17.88926221,164.08,164.02,17.88926221]
["bitfinex","SOLUSD",1730724326909,17.88926221,164.07,164.02,20.0]
["bitfinex","SOLUSD",1730724328433,17.88926221,164.07,164.02,17.88926221]
["bitfinex","SOLUSD",1730724328838,23.98406221,164.08,164.02,17.88926221]
["bitfinex","SOLUSD",1730724329533,17.88926221,164.09,164.03,17.88926221]
["bitfinex","SOLUSD",1730724330423,17.88926221,164.08,164.02,17.88926221]
["bitfinex","SOLUSD",1730724334941,17.88926221,164.11,164.05,17.88926221]
["bitfinex","SOLUSD",1730724335443,17.88926221,164.1,164.04,17.88926221]
["bitfinex","SOLUSD",1730724335751,17.88926221,164.09,164.04,20.0]
["bitfinex","SOLUSD",1730724336546,23.98316221,164.1,164.04,37.88926221]
["bitfinex","SOLUSD",1730724339040,17.88926221,164.12,164.06,17.88926221]
["bitfinex","SOLUSD",1730724339271,17.88926221,164.14,164.08,17.88926221]
["bitfinex","SOLUSD",1730724339420,39.56593401,164.15,164.09,17.88926221]
["bitfinex","SOLUSD",1730724339622,18.20863401,164.15,164.1,17.88926221]
["bitfinex","SOLUSD",1730724339817,18.20863401,164.15,164.05,16.2626]
["bitfinex","SOLUSD",1730724339818,0.3193718,164.15,164.13,17.88926221]
["bitfinex","SOLUSD",1730724340448,0.3193718,164.15,164.14,17.88926221]
["bitfinex","SOLUSD",1730724340648,0.3193718,164.15,164.14,37.88926221]
["bitfinex","SOLUSD",1730724340855,0.3193718,164.15,164.14,61.66614621]
["bitfinex","SOLUSD",1730724341149,0.3193718,164.15,164.14,61.89163621]
["bitfinex","SOLUSD",1730724341457,0.3193718,164.15,164.14,61.99163621]
["bitfinex","SOLUSD",1730724342553,0.3193718,164.15,164.14,61.66614621]
["bitfinex","SOLUSD",1730724342734,0.3193718,164.15,164.14,37.88926221]
["bitfinex","SOLUSD",1730724344640,0.3193718,164.15,164.14,20.0]
["bitfinex","SOLUSD",1730724345345,0.3193718,164.15,164.13,17.88926221]
["bitfinex","SOLUSD",1730724345346,0.3193718,164.15,164.12,17.88926221]
["bitfinex","SOLUSD",1730724346033,0.3193718,164.15,164.11,17.88926221]
["bitfinex","SOLUSD",1730724346238,0.3193718,164.15,164.12,17.88926221]
["bitfinex","SOLUSD",1730724346433,0.3193718,164.15,164.14,37.88926221]
["bitfinex","SOLUSD",1730724347065,0.3193718,164.15,164.14,61.66614621]
["bitfinex","SOLUSD",1730724347748,0.3193718,164.15,164.14,37.88926221]
["bitfinex","SOLUSD",1730724348845,0.3193718,164.15,164.13,17.88926221]
["bitfinex","SOLUSD",1730724349047,0.3193718,164.15,164.09,15.4171]
["bitfinex","SOLUSD",1730724349048,0.3193718,164.15,164.14,17.88926221]
["bitfinex","SOLUSD",1730724349561,0.3193718,164.15,164.12,17.88926221]
["bitfinex","SOLUSD",1730724349757,0.12549,164.11,164.02,18.8034506]
["bitfinex","SOLUSD",1730724350070,17.88926221,164.07,164.02,0.91418839]
["bitfinex","SOLUSD",1730724350867,17.88926221,164.07,164.02,18.8034506]
["bitfinex","SOLUSD",1730724351071,17.88926221,164.07,164.03,20.0]
["bitfinex","SOLUSD",1730724351453,6.094,164.1,164.03,20.0]
["bitfinex","SOLUSD",1730724351454,17.88926221,164.08,164.03,20.0]
["bitfinex","SOLUSD",1730724351954,6.094,164.1,164.03,20.0]
["bitfinex","SOLUSD",1730724351955,17.88926221,164.07,164.03,20.0]
["bitfinex","SOLUSD",1730724352964,17.88926221,164.08,164.03,20.0]
["bitfinex","SOLUSD",1730724353863,17.88926221,164.13,164.07,17.88926221]
["bitfinex","SOLUSD",1730724354177,39.85986221,164.14,164.08,17.88926221]
["bitfinex","SOLUSD",1730724354479,45.95236221,164.14,164.08,17.88926221]
["bitfinex","SOLUSD",1730724354844,17.88926221,164.13,164.07,17.88926221]
["bitfinex","SOLUSD",1730724355049,18.20863401,164.15,164.09,17.88926221]
["bitfinex","SOLUSD",1730724355458,0.3193718,164.15,164.1,17.88926221]
["bitfinex","SOLUSD",1730724355670,17.88926221,164.14,164.09,17.88926221]
["bitfinex","SOLUSD",1730724355978,17.88926221,164.14,164.08,17.88926221]
["bitfinex","SOLUSD",1730724356558,17.88926221,164.14,164.09,17.88926221]
["bitfinex","SOLUSD",1730724356758,24.30063401,164.15,164.09,17.88926221]
["bitfinex","SOLUSD",1730724357478,34.97047719,164.15,164.09,28.55910539]
["bitfinex","SOLUSD",1730724357774,28.55910539,164.14,164.08,28.55910539]
["bitfinex","SOLUSD",1730724360573,28.55910539,164.12,164.08,20.0]
["bitfinex","SOLUSD",1730724360766,28.55910539,164.12,164.07,48.55910539]
["bitfinex","SOLUSD",1730724361095,28.55910539,164.13,164.07,48.55910539]
["bitfinex","SOLUSD",1730724361284,28.55910539,164.13,164.08,28.55910539]
["bitfinex","SOLUSD",1730724361789,28.55910539,164.13,164.07,28.55910539]
["bitfinex","SOLUSD",1730724362279,28.55910539,164.12,164.07,28.55910539]
["bitfinex","SOLUSD",1730724364267,28.55910539,164.12,164.07,20.0]
["bitfinex","SOLUSD",1730724364463,28.55910539,164.11,164.06,28.55910539]
["bitfinex","SOLUSD",1730724364668,28.55910539,164.1,164.05,20.0]
["bitfinex","SOLUSD",1730724364888,28.55910539,164.1,164.05,28.55910539]
["bitfinex","SOLUSD",1730724365071,28.55910539,164.11,164.05,28.55910539]
["bitfinex","SOLUSD",1730724365493,28.55910539,164.11,164.06,28.55910539]
["bitfinex","SOLUSD",1730724365993,34.77799539,164.12,164.07,28.55910539]
["bitfinex","SOLUSD",1730724366376,34.77799539,164.12,164.06,28.55910539]
["bitfinex","SOLUSD",1730724366585,28.55910539,164.11,164.05,28.55910539]
["bitfinex","SOLUSD",1730724366782,28.55910539,164.08,164.03,28.55910539]
["bitfinex","SOLUSD",1730724366986,28.55910539,164.08,164.03,20.0]
["bitfinex","SOLUSD",1730724367376,28.55910539,164.07,164.02,0.91418839]
["bitfinex","SOLUSD",1730724367702,28.55910539,164.05,163.99,28.55910539]
["bitfinex","SOLUSD",1730724367997,6.0946,164.08,163.95,15.262]
["bitfinex","SOLUSD",1730724367998,28.55910539,164.06,164.0,28.55910539]
["bitfinex","SOLUSD",1730724368774,28.55910539,164.05,164.0,28.55910539]
["bitfinex","SOLUSD",1730724370703,28.55910539,164.04,163.99,28.55910539]
["bitfinex","SOLUSD",1730724370873,28.55910539,164.04,163.98,28.55910539]
["bitfinex","SOLUSD",1730724371475,28.55910539,164.04,163.99,28.55910539]
["bitfinex","SOLUSD",1730724371779,28.55910539,164.05,164.0,28.55910539]
["bitfinex","SOLUSD",1730724373000,28.55910539,164.02,163.98,20.0]
["bitfinex","SOLUSD",1730724373496,28.55910539,164.02,163.96,28.55910539]
["bitfinex","SOLUSD",1730724373674,28.55910539,164.02,163.92,44.65940539]
["bitfinex","SOLUSD",1730724373675,28.55910539,164.01,163.95,28.55910539]
["bitfinex","SOLUSD",1730724373876,28.55910539,164.01,163.96,28.55910539]
["bitfinex","SOLUSD",1730724374177,28.55910539,164.02,163.96,28.55910539]
["bitfinex","SOLUSD",1730724376087,44.29320539,164.03,163.98,28.55910539]
["bitfinex","SOLUSD",1730724376699,28.55910539,164.02,163.97,20.0]
["bitfinex","SOLUSD",1730724377283,15.7341,164.03,163.94,28.55910539]
["bitfinex","SOLUSD",1730724377284,28.55910539,164.0,163.94,28.55910539]
["bitfinex","SOLUSD",1730724377480,28.55910539,163.98,163.92,28.55910539]
["bitfinex","SOLUSD",1730724377787,6.1038,164.01,163.88,17.01539212]
["bitfinex","SOLUSD",1730724377788,28.55910539,163.96,163.91,28.55910539]
["bitfinex","SOLUSD",1730724379283,23.9847055,163.98,163.92,17.8864055]
["bitfinex","SOLUSD",1730724379492,17.8864055,163.98,163.92,17.8864055]
["bitfinex","SOLUSD",1730724380707,17.8864055,163.97,163.91,17.8864055]
["bitfinex","SOLUSD",1730724381302,17.8864055,163.98,163.93,17.8864055]
["bitfinex","SOLUSD",1730724384005,17.8864055,163.99,163.93,17.8864055]
["bitfinex","SOLUSD",1730724384313,23.9902055,164.01,163.96,17.8864055]
["bitfinex","SOLUSD",1730724384506,6.1038,164.01,163.97,17.8864055]
["bitfinex","SOLUSD",1730724384818,23.9902055,164.01,163.96,17.8864055]
["bitfinex","SOLUSD",1730724385290,17.8864055,164.0,163.95,17.8864055]
["bitfinex","SOLUSD",1730724385806,23.9902055,164.01,163.96,17.8864055]
["bitfinex","SOLUSD",1730724387806,17.8864055,164.01,163.96,17.8864055]
["bitfinex","SOLUSD",1730724388915,17.8864055,164.01,163.96,17.8864055]
["bitfinex","SOLUSD",1730724390208,23.9835055,164.02,163.96,17.8864055]
["bitfinex","SOLUSD",1730724390583,17.8864055,164.01,163.96,17.8864055]
["bitfinex","SOLUSD",1730724391512,17.8864055,163.98,163.93,17.8864055]
["bitfinex","SOLUSD",1730724391683,17.8864055,163.97,163.92,17.8864055]
["bitfinex","SOLUSD",1730724391884,23.776884,164.01,163.92,17.8864055]
["bitfinex","SOLUSD",1730724391885,17.8864055,163.98,163.92,17.8864055]
["bitfinex","SOLUSD",1730724392789,23.9847055,163.98,163.92,17.8864055]
["bitfinex","SOLUSD",1730724392990,17.8864055,164.0,163.94,17.8864055]
["bitfinex","SOLUSD",1730724393214,17.8864055,164.01,163.95,17.8864055]
["bitfinex","SOLUSD",1730724393394,6.0968,164.02,163.94,17.8864055]
["bitfinex","SOLUSD",1730724393395,17.8864055,164.0,163.94,17.8864055]
["bitfinex","SOLUSD",1730724393715,17.8864055,163.99,163.93,17.8864055]
["bitfinex","SOLUSD",1730724394096,17.8864055,163.98,163.93,17.8864055]
["bitfinex","SOLUSD",1730724394293,17.8864055,163.97,163.92,17.8864055]
["bitfinex","SOLUSD",1730724394508,17.8864055,163.97,163.91,17.8864055]
["bitfinex","SOLUSD",1730724394711,17.8864055,163.97,163.92,17.8864055]
["bitfinex","SOLUSD",1730724395010,17.8864055,163.98,163.92,17.8864055]
["bitfinex","SOLUSD",1730724395393,93.0177,163.91,163.87,6.35712287]
["bitfinex","SOLUSD",1730724395613,17.8864055,163.88,163.86,0.3193718]
["bitfinex","SOLUSD",1730724395820,17.8864055,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724396002,18.0118955,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724396326,17.8864055,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724396800,23.9887055,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724397306,24.1141955,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724409725,47.8910795,163.87,163.86,0.3193718]
["bitfinex","SOLUSD",1730724409904,23.902374,163.86,163.78,0.3193718]
["bitfinex","SOLUSD",1730724410219,17.8864055,163.8,163.78,0.3193718]
["bitfinex","SOLUSD",1730724411708,17.8864055,163.79,163.78,0.3193718]
["bitfinex","SOLUSD",1730724413827,24.1171955,163.79,163.78,0.3193718]
["bitfinex","SOLUSD",1730724414335,17.8864055,163.79,163.78,0.3193718]
["bitfinex","SOLUSD",1730724415415,23.9917055,163.79,163.78,0.3193718]
["bitfinex","SOLUSD",1730724416729,17.8864055,163.79,163.78,0.3193718]
["bitfinex","SOLUSD",1730724417112,23.9917055,163.79,163.78,0.3193718]
["bitfinex","SOLUSD",1730724418423,24.1171955,163.79,163.78,0.3193718]
["bitfinex","SOLUSD",1730724418629,23.9917055,163.79,163.78,0.3193718]
["bitfinex","SOLUSD",1730724419929,24.1171955,163.79,163.78,0.3193718]
["bitfinex","SOLUSD",1730724420306,23.9917055,163.79,163.78,0.3193718]
["bitfinex","SOLUSD",1730724423512,17.8864055,163.81,163.78,0.3193718]
["bitfinex","SOLUSD",1730724423737,17.8864055,163.8,163.78,0.3193718]
["bitfinex","SOLUSD",1730724424408,17.8864055,163.79,163.78,0.3193718]
["bitfinex","SOLUSD",1730724425707,6.1047,163.81,163.78,0.3193718]
["bitfinex","SOLUSD",1730724425908,17.8864055,163.81,163.78,0.3193718]
["bitfinex","SOLUSD",1730724426224,17.8864055,163.83,163.78,18.2057773]
["bitfinex","SOLUSD",1730724426430,17.8864055,163.84,163.79,17.8864055]
["bitfinex","SOLUSD",1730724426811,17.8864055,163.83,163.78,18.2057773]
["bitfinex","SOLUSD",1730724427513,18.94093963,163.86,163.81,17.8864055]
["bitfinex","SOLUSD",1730724427821,17.8864055,163.87,163.82,17.8864055]
["bitfinex","SOLUSD",1730724428715,17.8864055,163.88,163.83,17.8864055]
["bitfinex","SOLUSD",1730724429011,17.8864055,163.91,163.86,17.8864055]
["bitfinex","SOLUSD",1730724429352,15.4811,163.96,163.9,17.8864055]
["bitfinex","SOLUSD",1730724429353,17.8864055,163.96,163.9,17.8864055]
["bitfinex","SOLUSD",1730724429634,17.8864055,163.98,163.93,17.8864055]
["bitfinex","SOLUSD",1730724429837,17.8864055,163.97,163.92,17.8864055]
["bitfinex","SOLUSD",1730724430021,17.8864055,163.94,163.89,17.8864055]
["bitfinex","SOLUSD",1730724430211,17.8864055,163.95,163.9,37.8864055]
["bitfinex","SOLUSD",1730724430542,17.8864055,163.95,163.91,17.8864055]
["bitfinex","SOLUSD",1730724430729,17.8864055,163.95,163.86,23.876884]
["bitfinex","SOLUSD",1730724430730,17.8864055,163.97,163.92,17.8864055]
["bitfinex","SOLUSD",1730724430923,17.8864055,163.96,163.91,17.8864055]
["bitfinex","SOLUSD",1730724431443,17.8864055,163.97,163.92,17.8864055]
["bitfinex","SOLUSD",1730724431733,17.8864055,163.98,163.93,17.8864055]
["bitfinex","SOLUSD",1730724432125,17.8864055,163.99,163.94,17.8864055]
["bitfinex","SOLUSD",1730724432324,17.8864055,164.0,163.96,17.8864055]
["bitfinex","SOLUSD",1730724432843,17.8864055,163.98,163.93,17.8864055]
["bitfinex","SOLUSD",1730724433433,23.9852055,163.97,163.92,17.8864055]
["bitfinex","SOLUSD",1730724433645,17.8864055,163.96,163.91,17.8864055]
["bitfinex","SOLUSD",1730724433814,17.8864055,163.95,163.9,17.8864055]
["bitfinex","SOLUSD",1730724434017,17.8864055,163.94,163.89,17.8864055]
["bitfinex","SOLUSD",1730724434916,70.0,163.99,163.86,6.4185]
["bitfinex","SOLUSD",1730724434917,17.8864055,163.95,163.9,17.8864055]
["bitfinex","SOLUSD",1730724436024,23.9859055,163.95,163.9,17.8864055]
["bitfinex","SOLUSD",1730724436421,23.9859055,163.95,163.89,17.8864055]
["bitfinex","SOLUSD",1730724436422,17.8864055,163.94,163.89,17.8864055]
["bitfinex","SOLUSD",1730724436833,17.8864055,163.94,163.86,6.4185]
["bitfinex","SOLUSD",1730724437028,23.9859055,163.95,163.9,17.8864055]
["bitfinex","SOLUSD",1730724438315,23.9859055,163.95,163.89,17.8864055]
["bitfinex","SOLUSD",1730724438316,17.8864055,163.94,163.89,17.8864055]
["bitfinex","SOLUSD",1730724438537,17.8864055,163.93,163.88,17.8864055]
["bitfinex","SOLUSD",1730724438937,17.8864055,163.93,163.85,15.4932]
["bitfinex","SOLUSD",1730724438938,17.8864055,163.92,163.87,17.8864055]
["bitfinex","SOLUSD",1730724442130,23.9866055,163.93,163.88,17.8864055]
["bitfinex","SOLUSD",1730724442538,17.8864055,163.92,163.87,17.8864055]
["bitfinex","SOLUSD",1730724444047,23.9866055,163.93,163.87,17.8864055]
["bitfinex","SOLUSD",1730724444428,23.9866055,163.93,163.88,17.8864055]
["bitfinex","SOLUSD",1730724444843,23.9859055,163.95,163.89,17.8864055]
["bitfinex","SOLUSD",1730724445030,30.2886055,163.97,163.91,17.8864055]
["bitfinex","SOLUSD",1730724445235,23.9843055,163.99,163.93,17.8864055]
["bitfinex","SOLUSD",1730724445439,17.8864055,163.99,163.93,17.8864055]
["bitfinex","SOLUSD",1730724445636,34.0983055,164.0,163.95,17.8864055]
["bitfinex","SOLUSD",1730724445951,17.8864055,164.0,163.95,17.8864055]
["bitfinex","SOLUSD",1730724446149,23.9840055,164.0,163.95,17.8864055]
["bitfinex","SOLUSD",1730724446353,18.0118955,164.01,163.96,17.8864055]
["bitfinex","SOLUSD",1730724446540,17.8864055,164.01,163.96,17.8864055]
["bitfinex","SOLUSD",1730724446852,17.8864055,164.02,163.97,17.8864055]
["bitfinex","SOLUSD",1730724447038,16.2119,164.04,163.98,17.8864055]
["bitfinex","SOLUSD",1730724447039,34.0983055,164.04,163.98,17.8864055]
["bitfinex","SOLUSD",1730724447530,40.1944055,164.04,163.98,17.8864055]
["bitfinex","SOLUSD",1730724448251,17.8864055,164.03,163.98,17.8864055]
["bitfinex","SOLUSD",1730724449047,17.8864055,164.02,163.97,17.8864055]
["bitfinex","SOLUSD",1730724449231,17.8864055,164.0,163.95,17.8864055]
["bitfinex","SOLUSD",1730724449743,17.8864055,164.01,163.96,17.8864055]
["bitfinex","SOLUSD",1730724450145,17.8864055,164.02,163.97,17.8864055]
["bitfinex","SOLUSD",1730724450537,23.9828055,164.03,163.98,17.8864055]
["bitfinex","SOLUSD",1730724450927,17.8864055,164.02,163.97,17.8864055]
["bitfinex","SOLUSD",1730724451147,17.8864055,164.03,163.98,17.8864055]
["bitfinex","SOLUSD",1730724451847,17.8864055,164.02,163.97,17.8864055]
["bitfinex","SOLUSD",1730724452052,17.8864055,164.03,163.98,17.8864055]
["bitfinex","SOLUSD",1730724452754,23.9829055,164.03,163.98,17.8864055]
["bitfinex","SOLUSD",1730724453358,17.8864055,164.02,163.97,17.8864055]
["bitfinex","SOLUSD",1730724454565,17.8864055,164.02,163.96,17.8864055]
["bitfinex","SOLUSD",1730724455053,17.8864055,164.01,163.95,17.8864055]
["bitfinex","SOLUSD",1730724455252,17.8864055,164.0,163.94,17.8864055]
["bitfinex","SOLUSD",1730724457442,17.8864055,163.98,163.93,17.8864055]
["bitfinex","SOLUSD",1730724457753,17.8864055,163.98,163.92,17.8864055]
["bitfinex","SOLUSD",1730724458856,17.8864055,163.99,163.94,17.8864055]
["bitfinex","SOLUSD",1730724459058,17.8864055,164.0,163.95,17.8864055]
["bitfinex","SOLUSD",1730724459936,34.4977055,164.01,163.95,17.8864055]
["bitfinex","SOLUSD",1730724460155,16.6113,164.01,163.96,17.8864055]
["bitfinex","SOLUSD",1730724460362,17.8864055,164.01,163.96,17.8864055]
["bitfinex","SOLUSD",1730724461045,23.9832055,164.02,163.96,17.8864055]
["bitfinex","SOLUSD",1730724462150,17.8864055,164.01,163.96,17.8864055]
["bitfinex","SOLUSD",1730724462552,23.9837055,164.01,163.96,17.8864055]
["bitfinex","SOLUSD",1730724464345,17.8864055,164.01,163.96,17.8864055]
["bitfinex","SOLUSD",1730724464745,23.9832055,164.02,163.96,17.8864055]
["bitfinex","SOLUSD",1730724465355,17.8864055,164.01,163.95,17.8864055]
["bitfinex","SOLUSD",1730724465574,0.12549,163.96,163.84,24.25198351]
["bitfinex","SOLUSD",1730724465742,17.8864055,163.89,163.84,6.36557801]
["bitfinex","SOLUSD",1730724465945,17.8864055,163.88,163.82,17.8864055]
["bitfinex","SOLUSD",1730724466151,0.12549,163.92,163.82,17.8864055]
["bitfinex","SOLUSD",1730724466358,23.776884,163.95,163.84,17.8864055]
["bitfinex","SOLUSD",1730724466647,17.8864055,163.9,163.84,17.8864055]
["bitfinex","SOLUSD",1730724467056,17.8864055,163.89,163.84,17.8864055]
["bitfinex","SOLUSD",1730724467259,17.8864055,163.87,163.82,17.8864055]
["bitfinex","SOLUSD",1730724467451,17.8864055,163.88,163.83,20.0]
["bitfinex","SOLUSD",1730724467657,17.8864055,163.89,163.83,37.8864055]
["bitfinex","SOLUSD",1730724470351,17.8864055,163.88,163.83,20.0]
["bitfinex","SOLUSD",1730724470672,17.8864055,163.87,163.82,20.0]
["bitfinex","SOLUSD",1730724471272,17.8864055,163.88,163.82,17.8864055]
["bitfinex","SOLUSD",1730724471657,17.8864055,163.88,163.83,20.0]
["bitfinex","SOLUSD",1730724471851,17.8864055,163.88,163.82,17.8864055]
["bitfinex","SOLUSD",1730724472172,17.8864055,163.87,163.83,20.0]
["bitfinex","SOLUSD",1730724475450,17.8864055,163.87,163.82,20.0]
["bitfinex","SOLUSD",1730724475672,17.8864055,163.88,163.83,20.0]
["bitfinex","SOLUSD",1730724478260,17.8864055,163.88,163.83,17.8864055]
["bitfinex","SOLUSD",1730724482077,17.8864055,163.91,163.85,37.8864055]
["bitfinex","SOLUSD",1730724482549,17.8864055,163.91,163.86,17.8864055]
["bitfinex","SOLUSD",1730724482965,17.8864055,163.91,163.85,17.8864055]
["bitfinex","SOLUSD",1730724483483,11.45633195,163.91,163.85,11.45633195]
["bitfinex","SOLUSD",1730724483669,11.45633195,163.92,163.87,11.45633195]
["bitfinex","SOLUSD",1730724483871,11.45633195,163.93,163.87,11.45633195]
["bitfinex","SOLUSD",1730724484062,11.45633195,163.92,163.87,11.45633195]
["bitfinex","SOLUSD",1730724485270,6.0997,163.94,163.83,0.2]
["bitfinex","SOLUSD",1730724485477,17.89617718,163.92,163.87,17.89617718]
["bitfinex","SOLUSD",1730724486272,17.89617718,163.93,163.88,37.89617718]
["bitfinex","SOLUSD",1730724486475,17.89617718,163.94,163.89,17.89617718]
["bitfinex","SOLUSD",1730724486977,17.89617718,163.93,163.88,17.89617718]
["bitfinex","SOLUSD",1730724487678,17.89617718,163.92,163.88,17.89617718]
["bitfinex","SOLUSD",1730724490679,17.89617718,163.93,163.88,17.89617718]
["bitfinex","SOLUSD",1730724490880,17.89617718,163.94,163.89,17.89617718]
["bitfinex","SOLUSD",1730724492290,17.89617718,163.97,163.93,17.89617718]
["bitfinex","SOLUSD",1730724492580,12.2806,163.99,163.95,17.89617718]
["bitfinex","SOLUSD",1730724492581,6.1825,163.99,163.95,17.89617718]
["bitfinex","SOLUSD",1730724492794,40.41457677,164.0,163.96,17.89617718]
["bitfinex","SOLUSD",1730724492795,15.3629,164.0,163.96,17.89617718]
["bitfinex","SOLUSD",1730724492968,35.79235418,164.01,163.97,17.89617718]
["bitfinex","SOLUSD",1730724493168,17.896177,164.01,163.97,17.89617718]
["bitfinex","SOLUSD",1730724493672,23.95507718,164.03,163.98,17.89617718]
["bitfinex","SOLUSD",1730724493881,23.99257718,164.03,163.98,17.89617718]
["bitfinex","SOLUSD",1730724494058,17.89617718,164.04,163.99,17.89617718]
["bitfinex","SOLUSD",1730724494962,17.89617718,164.03,163.99,17.89617718]
["bitfinex","SOLUSD",1730724496970,23.99227718,164.04,163.99,17.89617718]
["bitfinex","SOLUSD",1730724497369,17.89617718,164.03,163.98,17.89617718]
["bitfinex","SOLUSD",1730724497695,17.89617718,164.05,164.0,17.89617718]
["bitfinex","SOLUSD",1730724497867,0.3193718,164.07,164.04,17.89617718]
["bitfinex","SOLUSD",1730724498065,0.3193718,164.07,164.0,17.99617718]
["bitfinex","SOLUSD",1730724498066,0.3193718,164.07,164.06,17.89617718]
["bitfinex","SOLUSD",1730724500298,0.3193718,164.07,164.05,17.89617718]
["bitfinex","SOLUSD",1730724500500,0.3193718,164.07,164.06,17.89617718]
["bitfinex","SOLUSD",1730724501605,0.3193718,164.07,164.05,17.89617718]
["bitfinex","SOLUSD",1730724502191,0.3193718,164.07,164.06,17.89617718]
["bitfinex","SOLUSD",1730724503801,0.3193718,164.07,164.05,17.89617718]
["bitfinex","SOLUSD",1730724504701,0.3193718,164.07,164.06,17.89617718]
["bitfinex","SOLUSD",1730724504918,0.3193718,164.07,164.06,37.89617718]
["bitfinex","SOLUSD",1730724505390,0.3193718,164.07,164.06,61.67306118]
["bitfinex","SOLUSD",1730724508284,0.3193718,164.07,164.06,41.67306118]
["bitfinex","SOLUSD",1730724509698,0.3193718,164.07,164.06,61.67306118]
["bitfinex","SOLUSD",1730724512086,0.3193718,164.07,164.06,37.89617718]
["bitfinex","SOLUSD",1730724512406,0.3193718,164.07,164.04,17.89617718]
["bitfinex","SOLUSD",1730724512595,0.3193718,164.07,164.03,17.89617718]
["bitfinex","SOLUSD",1730724512797,0.3193718,164.07,164.04,17.89617718]
["bitfinex","SOLUSD",1730724519609,0.3193718,164.07,164.0,17.89617718]
["bitfinex","SOLUSD",1730724519610,0.3193718,164.07,164.03,17.89617718]
["bitfinex","SOLUSD",1730724520612,6.4144718,164.07,164.02,17.89617718]
["bitfinex","SOLUSD",1730724520822,0.3193718,164.07,164.02,17.89617718]
["bitfinex","SOLUSD",1730724521319,18.21554898,164.07,164.02,17.89617718]
["bitfinex","SOLUSD",1730724521503,24.31074898,164.07,164.02,17.89617718]
["bitfinex","SOLUSD",1730724521705,6.4145718,164.07,164.02,17.89617718]
["bitfinex","SOLUSD",1730724522293,0.3193718,164.07,164.02,17.89617718]
["bitfinex","SOLUSD",1730724523718,17.89617718,164.06,164.01,17.89617718]
["bitfinex","SOLUSD",1730724524212,17.89617718,164.05,164.0,17.89617718]
["bitfinex","SOLUSD",1730724524410,17.89617718,164.05,163.99,17.89617718]
["bitfinex","SOLUSD",1730724524618,17.89617718,164.04,164.0,20.0]
["bitfinex","SOLUSD",1730724524800,17.89617718,164.03,163.98,17.89617718]
["bitfinex","SOLUSD",1730724525110,17.89617718,164.03,163.97,17.89617718]
["bitfinex","SOLUSD",1730724525502,23.99267718,164.03,163.97,17.89617718]
["bitfinex","SOLUSD",1730724525716,17.89617718,164.03,163.98,17.89617718]
["bitfinex","SOLUSD",1730724525897,23.99227718,164.04,163.98,17.89617718]
["bitfinex","SOLUSD",1730724527011,17.89617718,164.03,163.98,17.89617718]
["bitfinex","SOLUSD",1730724527221,17.89617718,164.03,163.97,17.89617718]
["bitfinex","SOLUSD",1730724527815,17.89617718,164.03,163.98,17.89617718]
["bitfinex","SOLUSD",1730724528223,17.89617718,164.03,163.97,17.89617718]
["bitfinex","SOLUSD",1730724528420,23.99277718,164.03,163.97,17.89617718]
["bitfinex","SOLUSD",1730724529704,39.95187718,164.04,163.99,17.89617718]
["bitfinex","SOLUSD",1730724530317,17.89617718,164.03,163.97,17.89617718]
["bitfinex","SOLUSD",1730724531623,15.9596,164.04,164.01,17.89617718]
["bitfinex","SOLUSD",1730724531828,0.3193718,164.07,164.03,17.89617718]
["bitfinex","SOLUSD",1730724532009,0.3193718,164.07,164.04,17.89617718]
["bitfinex","SOLUSD",1730724532224,0.3193718,164.07,164.0,17.89617718]
["bitfinex","SOLUSD",1730724532225,0.3193718,164.07,164.05,17.89617718]
["bitfinex","SOLUSD",1730724534221,0.3193718,164.07,164.02,17.89617718]
["bitfinex","SOLUSD",1730724534596,18.21554898,164.07,164.02,17.89617718]
["bitfinex","SOLUSD",1730724535000,0.3193718,164.07,164.04,17.89617718]
["bitfinex","SOLUSD",1730724536130,0.3193718,164.07,164.03,17.89617718]
["bitfinex","SOLUSD",1730724537228,0.3193718,164.07,164.04,17.89617718]
["bitfinex","SOLUSD",1730724537923,0.3193718,164.07,164.06,17.89617718]
["bitfinex","SOLUSD",1730724539006,0.3193718,164.07,164.05,20.0]
["bitfinex","SOLUSD",1730724540728,0.3193718,164.07,164.0,17.99617718]
["bitfinex","SOLUSD",1730724540729,0.3193718,164.07,164.03,17.89617718]
["bitfinex","SOLUSD",1730724541047,18.21554898,164.07,164.02,17.89617718]
["bitfinex","SOLUSD",1730724541204,0.3193718,164.07,164.04,17.89617718]
["bitfinex","SOLUSD",1730724541412,0.3193718,164.07,164.06,17.89617718]
["bitfinex","SOLUSD",1730724541607,0.3193718,164.07,164.04,17.89617718]
["bitfinex","SOLUSD",1730724542039,0.3193718,164.07,164.05,17.89617718]
["bitfinex","SOLUSD",1730724542535,0.3193718,164.07,164.04,17.89617718]
["bitfinex","SOLUSD",1730724544457,0.3193718,164.07,164.05,17.89617718]
["bitfinex","SOLUSD",1730724545432,0.3193718,164.07,164.05,11.42963918]
["bitfinex","SOLUSD",1730724545826,0.3193718,164.07,164.04,11.42963918]
["bitfinex","SOLUSD",1730724547227,0.3193718,164.07,164.03,11.42963918]
["bitfinex","SOLUSD",1730724551451,0.3193718,164.07,164.04,11.42963918]
["bitfinex","SOLUSD",1730724552930,0.3193718,164.07,164.02,11.42963918]
["bitfinex","SOLUSD",1730724553748,11.42963918,164.06,164.0,35.20652318]
["bitfinex","SOLUSD",1730724553942,11.42963918,164.06,164.0,11.42963918]
["bitfinex","SOLUSD",1730724554852,11.42963918,164.03,163.98,11.42963918]
["bitfinex","SOLUSD",1730724555063,11.42963918,164.04,163.98,11.42963918]
["bitfinex","SOLUSD",1730724555343,11.42963918,164.04,163.99,11.42963918]
["bitfinex","SOLUSD",1730724555925,16.4104,164.05,164.01,11.42963918]
["bitfinex","SOLUSD",1730724556132,6.0583,164.06,164.02,11.42963918]
["bitfinex","SOLUSD",1730724556929,23.58333918,164.06,164.01,11.42963918]
["bitfinex","SOLUSD",1730724557652,0.3193718,164.07,164.04,11.42963918]
["bitfinex","SOLUSD",1730724558224,0.3193718,164.07,164.05,11.42963918]
["bitfinex","SOLUSD",1730724560342,0.3193718,164.07,164.06,11.42963918]
["bitfinex","SOLUSD",1730724561854,0.3193718,164.07,164.05,11.42963918]
["bitfinex","SOLUSD",1730724562056,0.3193718,164.07,164.04,11.42963918]
["bitfinex","SOLUSD",1730724563255,0.3193718,164.07,163.99,0.1]
["bitfinex","SOLUSD",1730724563256,11.42963918,164.06,164.01,11.42963918]
["bitfinex","SOLUSD",1730724564469,11.42963918,164.05,163.99,11.42963918]
["bitfinex","SOLUSD",1730724564637,11.42963918,164.04,163.99,11.42963918]
["bitfinex","SOLUSD",1730724564838,11.42963918,164.04,163.98,11.42963918]
["bitfinex","SOLUSD",1730724565253,11.42963918,164.05,163.99,11.42963918]
["bitfinex","SOLUSD",1730724565557,17.87028456,164.05,163.99,17.87028456]
["bitfinex","SOLUSD",1730724566742,17.87028456,164.04,163.99,17.87028456]
["bitfinex","SOLUSD",1730724568963,17.87028456,164.04,163.95,0.22549]
["bitfinex","SOLUSD",1730724568964,16.4719,164.06,164.01,17.87028456]
["bitfinex","SOLUSD",1730724570148,0.3193718,164.07,164.03,17.87028456]
["bitfinex","SOLUSD",1730724570336,0.3193718,164.07,164.04,17.87028456]
["bitfinex","SOLUSD",1730724573241,0.3193718,164.07,164.05,17.87028456]
["bitfinex","SOLUSD",1730724573861,0.3193718,164.07,164.06,17.87028456]
["bitfinex","SOLUSD",1730724574042,0.3193718,164.07,164.05,17.87028456]
["bitfinex","SOLUSD",1730724574251,0.3193718,164.07,164.04,17.87028456]
["bitfinex","SOLUSD",1730724574562,0.3193718,164.07,164.05,17.87028456]
["bitfinex","SOLUSD",1730724575861,0.3193718,164.07,164.06,17.87028456]
["bitfinex","SOLUSD",1730724576564,0.3193718,164.07,164.05,17.87028456]
["bitfinex","SOLUSD",1730724576752,0.3193718,164.07,164.01,0.12549]
["bitfinex","SOLUSD",1730724576753,0.3193718,164.07,164.06,17.87028456]
["bitfinex","SOLUSD",1730724576953,0.3193718,164.07,164.06,41.64716856]
["bitfinex","SOLUSD",1730724577569,0.3193718,164.07,164.06,61.64716856]
["bitfinex","SOLUSD",1730724578570,0.3193718,164.07,164.05,17.87028456]
["bitfinex","SOLUSD",1730724579872,0.3193718,164.07,164.03,17.87028456]
["bitfinex","SOLUSD",1730724580052,0.3193718,164.07,164.04,20.0]
["bitfinex","SOLUSD",1730724580459,0.3193718,164.07,164.04,37.87028456]
["bitfinex","SOLUSD",1730724581063,0.3193718,164.07,164.05,17.87028456]
["bitfinex","SOLUSD",1730724583552,0.3193718,164.07,164.06,17.87028456]
["bitfinex","SOLUSD",1730724584065,0.3193718,164.07,164.06,41.64716856]
["bitfinex","SOLUSD",1730724585373,0.3193718,164.07,164.06,35.20378203]
["bitfinex","SOLUSD",1730724586577,0.3193718,164.07,164.06,55.20378203]
["bitfinex","SOLUSD",1730724592594,0.3193718,164.07,164.06,55.32927203]
["bitfinex","SOLUSD",1730724593900,0.3193718,164.07,164.06,101.13686415]
["bitfinex","SOLUSD",1730724594113,0.3193718,164.07,164.06,55.42927203]
["bitfinex","SOLUSD",1730724595807,0.3193718,164.07,164.06,101.13686415]
["bitfinex","SOLUSD",1730724596227,0.3193718,164.07,164.06,55.42927203]
["bitfinex","SOLUSD",1730724596787,0.3193718,164.07,164.06,55.32927203]
["bitfinex","SOLUSD",1730724605494,0.3193718,164.07,164.06,11.42689803]
["bitfinex","SOLUSD",1730724605829,0.3193718,164.07,164.05,11.42689803]
["bitfinex","SOLUSD",1730724606699,0.3193718,164.07,164.04,11.42689803]
["bitfinex","SOLUSD",1730724607035,0.3193718,164.07,164.05,23.776884]
["bitfinex","SOLUSD",1730724607727,0.3193718,164.07,164.06,11.42689803]
["bitfinex","SOLUSD",1730724608994,0.3193718,164.07,164.06,55.32927203]
["bitfinex","SOLUSD",1730724610686,0.3193718,164.07,164.06,55.20378203]
["bitfinex","SOLUSD",1730724611512,0.3193718,164.07,164.06,55.45476203]
["bitfinex","SOLUSD",1730724614317,0.3193718,164.07,164.06,55.58025203]
["bitfinex","SOLUSD",1730724615611,0.3193718,164.07,164.06,101.38784415]
["bitfinex","SOLUSD",1730724615802,0.3193718,164.07,164.06,101.48784415]
["bitfinex","SOLUSD",1730724616508,16.4842718,164.15,164.06,101.48784415]
["bitfinex","SOLUSD",1730724616509,16.4842718,164.15,164.07,44.253354]
["bitfinex","SOLUSD",1730724616708,16.4842718,164.15,164.13,11.42689803]
["bitfinex","SOLUSD",1730724617114,16.4842718,164.15,164.14,11.42689803]
["bitfinex","SOLUSD",1730724617321,0.3193718,164.15,164.14,11.42689803]
["bitfinex","SOLUSD",1730724619605,0.3193718,164.15,164.08,45.90759212]
["bitfinex","SOLUSD",1730724619606,0.3193718,164.15,164.13,11.42689803]
["bitfinex","SOLUSD",1730724619819,11.74626983,164.15,164.1,11.42689803]
["bitfinex","SOLUSD",1730724620011,11.42689803,164.14,164.09,11.42689803]
["bitfinex","SOLUSD",1730724620214,11.74626983,164.15,164.1,11.42689803]
["bitfinex","SOLUSD",1730724621716,11.42689803,164.14,164.1,20.0]
["bitfinex","SOLUSD",1730724621914,11.74626983,164.15,164.1,31.42689803]
["bitfinex","SOLUSD",1730724622119,11.74626983,164.15,164.1,20.0]
["bitfinex","SOLUSD",1730724622920,15.0594,164.13,164.08,11.42689803]
["bitfinex","SOLUSD",1730724623129,26.48629803,164.13,164.07,35.20378203]
["bitfinex","SOLUSD",1730724623425,11.42689803,164.12,164.07,23.776884]
["bitfinex","SOLUSD",1730724623823,11.42689803,164.12,164.07,35.20378203]
["bitfinex","SOLUSD",1730724624005,26.48629803,164.13,164.08,11.42689803]
["bitfinex","SOLUSD",1730724625940,15.0594,164.13,164.12,11.42689803]
["bitfinex","SOLUSD",1730724626121,0.3193718,164.15,164.12,11.42689803]
["bitfinex","SOLUSD",1730724628709,0.3193718,164.15,164.13,11.42689803]
["bitfinex","SOLUSD",1730724628914,0.3193718,164.15,164.12,11.42689803]
["bitfinex","SOLUSD",1730724629109,0.3193718,164.15,164.13,11.42689803]
["bitfinex","SOLUSD",1730724629741,0.3193718,164.15,164.09,20.25098]
["bitfinex","SOLUSD",1730724629742,0.3193718,164.15,164.14,11.42689803]
["bitfinex","SOLUSD",1730724630045,0.3193718,164.15,164.14,31.42689803]
["bitfinex","SOLUSD",1730724630336,0.3193718,164.15,164.14,55.32927203]
["bitfinex","SOLUSD",1730724631236,0.3193718,164.15,164.14,35.32927203]
["bitfinex","SOLUSD",1730724631436,0.3193718,164.15,164.14,55.32927203]
["bitfinex","SOLUSD",1730724635041,0.3193718,164.15,164.13,11.42689803]
["bitfinex","SOLUSD",1730724636341,0.3193718,164.15,164.12,11.42689803]
["bitfinex","SOLUSD",1730724636515,0.3193718,164.15,164.13,11.42689803]
["bitfinex","SOLUSD",1730724640649,0.3193718,164.15,164.14,55.45476203]
["bitfinex","SOLUSD",1730724642350,0.3193718,164.15,164.14,55.58025203]
["bitfinex","SOLUSD",1730724644929,0.3193718,164.15,164.14,55.68025203]
["bitfinex","SOLUSD",1730724645452,0.3193718,164.23,164.15,44.253354]
["bitfinex","SOLUSD",1730724645628,0.3193718,164.23,164.2,11.42689803]
["bitfinex","SOLUSD",1730724646023,0.3193718,164.23,164.21,11.42689803]
["bitfinex","SOLUSD",1730724646224,0.3193718,164.23,164.22,35.45476203]
["bitfinex","SOLUSD",1730724646436,0.3193718,164.23,164.22,11.42689803]
["bitfinex","SOLUSD",1730724648746,11.74626983,164.23,164.18,11.42689803]
["bitfinex","SOLUSD",1730724649856,17.83536983,164.23,164.18,11.42689803]
["bitfinex","SOLUSD",1730724650027,11.74626983,164.23,164.18,11.42689803]
["bitfinex","SOLUSD",1730724650229,0.3193718,164.23,164.19,11.42689803]
["bitfinex","SOLUSD",1730724650429,0.3193718,164.23,164.2,11.42689803]
["bitfinex","SOLUSD",1730724652361,0.3193718,164.23,164.21,11.42689803]
["bitfinex","SOLUSD",1730724653151,0.3193718,164.23,164.22,11.42689803]
["bitfinex","SOLUSD",1730724663168,0.3193718,164.23,164.22,55.32927203]
["bitfinex","SOLUSD",1730724663581,0.3193718,164.23,164.2,11.42689803]
["bitfinex","SOLUSD",1730724663758,0.3193718,164.23,164.17,0.12549]
["bitfinex","SOLUSD",1730724663759,0.3193718,164.23,164.19,23.902374]
["bitfinex","SOLUSD",1730724663956,0.3193718,164.23,164.19,35.32927203]
["bitfinex","SOLUSD",1730724664263,0.3193718,164.23,164.2,11.42689803]
["bitfinex","SOLUSD",1730724664741,0.3193718,164.23,164.21,11.42689803]
["bitfinex","SOLUSD",1730724664948,0.3193718,164.23,164.22,11.42689803]
["bitfinex","SOLUSD",1730724665147,0.3193718,164.23,164.22,35.32927203]
["bitfinex","SOLUSD",1730724665570,0.3193718,164.23,164.22,55.32927203]
["bitfinex","SOLUSD",1730724666072,0.3193718,164.23,164.22,55.45476203]
["bitfinex","SOLUSD",1730724667969,0.3193718,164.23,164.22,43.902374]
["bitfinex","SOLUSD",1730724668175,17.83526983,164.23,164.16,11.42689803]
["bitfinex","SOLUSD",1730724668472,11.42689803,164.18,164.09,0.1]
["bitfinex","SOLUSD",1730724668778,16.1737,164.21,164.1,0.22549]
["bitfinex","SOLUSD",1730724669769,16.1737,164.21,164.11,24.153354]
["bitfinex","SOLUSD",1730724669973,11.42689803,164.2,164.15,11.42689803]
["bitfinex","SOLUSD",1730724670269,11.42689803,164.2,164.14,11.42689803]
["bitfinex","SOLUSD",1730724670449,11.42689803,164.19,164.15,20.0]
["bitfinex","SOLUSD",1730724670849,16.1737,164.21,164.16,11.42689803]
["bitfinex","SOLUSD",1730724671053,16.1737,164.21,164.17,11.42689803]
["bitfinex","SOLUSD",1730724671794,16.1737,164.21,164.16,11.42689803]
["bitfinex","SOLUSD",1730724673276,27.60059803,164.21,164.15,11.42689803]
["bitfinex","SOLUSD",1730724673957,27.60059803,164.21,164.16,11.42689803]
["bitfinex","SOLUSD",1730724674281,0.3193718,164.23,164.2,11.42689803]
["bitfinex","SOLUSD",1730724674851,0.3193718,164.23,164.19,11.42689803]
["bitfinex","SOLUSD",1730724675259,0.3193718,164.23,164.22,11.42689803]
["bitfinex","SOLUSD",1730724675861,0.3193718,164.23,164.21,11.42689803]
["bitfinex","SOLUSD",1730724676781,0.3193718,164.23,164.19,11.42689803]
["bitfinex","SOLUSD",1730724677099,0.3193718,164.23,164.2,20.0]
["bitfinex","SOLUSD",1730724677461,11.74626983,164.23,164.18,11.42689803]
["bitfinex","SOLUSD",1730724677666,11.42689803,164.21,164.16,11.42689803]
["bitfinex","SOLUSD",1730724677881,11.42689803,164.22,164.17,11.42689803]
["bitfinex","SOLUSD",1730724678084,11.42689803,164.22,164.12,0.1]
["bitfinex","SOLUSD",1730724678085,11.74626983,164.23,164.18,11.42689803]
["bitfinex","SOLUSD",1730724678388,0.3193718,164.23,164.2,11.42689803]
["bitfinex","SOLUSD",1730724678585,0.3193718,164.23,164.19,11.42689803]
["bitfinex","SOLUSD",1730724679369,0.3193718,164.23,164.19,17.82843315]
["bitfinex","SOLUSD",1730724680188,17.82843315,164.22,164.17,17.82843315]
["bitfinex","SOLUSD",1730724680683,17.82843315,164.22,164.17,41.60531715]
["bitfinex","SOLUSD",1730724681361,18.14780495,164.23,164.17,41.60531715]
["bitfinex","SOLUSD",1730724681769,0.3193718,164.23,164.19,17.82843315]
["bitfinex","SOLUSD",1730724684392,0.3193718,164.23,164.2,17.82843315]
["bitfinex","SOLUSD",1730724685177,0.3193718,164.23,164.19,17.82843315]
["bitfinex","SOLUSD",1730724687292,0.3193718,164.23,164.18,17.82843315]
["bitfinex","SOLUSD",1730724687470,0.3193718,164.23,164.19,20.0]
["bitfinex","SOLUSD",1730724687793,17.82843315,164.22,164.17,41.60531715]
["bitfinex","SOLUSD",1730724687993,18.14780495,164.23,164.18,17.82843315]
["bitfinex","SOLUSD",1730724689801,0.3193718,164.23,164.18,17.82843315]
["bitfinex","SOLUSD",1730724690079,0.3193718,164.23,164.19,17.82843315]
["bitfinex","SOLUSD",1730724693000,0.3193718,164.23,164.18,17.82843315]
["bitfinex","SOLUSD",1730724693294,18.14780495,164.23,164.17,41.60531715]
["bitfinex","SOLUSD",1730724693684,18.14780495,164.23,164.18,17.82843315]
["bitfinex","SOLUSD",1730724694684,0.3193718,164.23,164.18,17.82843315]
["bitfinex","SOLUSD",1730724694895,18.14780495,164.23,164.18,17.82843315]
["bitfinex","SOLUSD",1730724697507,18.14780495,164.23,164.18,17.82843315]
["bitfinex","SOLUSD",1730724699000,0.3193718,164.23,164.19,17.82843315]
["bitfinex","SOLUSD",1730724699799,18.14780495,164.23,164.17,41.60531715]
["bitfinex","SOLUSD",1730724700307,17.82843315,164.22,164.17,20.0]
["bitfinex","SOLUSD",1730724701013,24.23680495,164.23,164.18,17.82843315]
["bitfinex","SOLUSD",1730724701510,11.41186274,164.22,164.17,11.41186274]
["bitfinex","SOLUSD",1730724702717,11.41186274,164.21,164.16,11.41186274]
["bitfinex","SOLUSD",1730724703985,17.50126274,164.22,164.16,11.41186274]
["bitfinex","SOLUSD",1730724704182,17.50126274,164.22,164.17,11.41186274]
["bitfinex","SOLUSD",1730724704691,17.50126274,164.22,164.16,11.41186274]
["bitfinex","SOLUSD",1730724706011,17.50126274,164.22,164.17,11.41186274]
["bitfinex","SOLUSD",1730724706510,11.41186274,164.22,164.17,11.41186274]
["bitfinex","SOLUSD",1730724710814,11.41186274,164.22,164.17,11.41186274]
["bitfinex","SOLUSD",1730724711021,11.73123454,164.23,164.18,11.41186274]
["bitfinex","SOLUSD",1730724711497,0.3193718,164.23,164.19,11.41186274]
["bitfinex","SOLUSD",1730724711703,11.73123454,164.23,164.18,11.41186274]
["bitfinex","SOLUSD",1730724713517,0.3193718,164.23,164.19,11.41186274]
["bitfinex","SOLUSD",1730724714024,11.73123454,164.23,164.18,11.41186274]
["bitfinex","SOLUSD",1730724714602,17.82023454,164.23,164.18,11.41186274]
["bitfinex","SOLUSD",1730724714917,11.41186274,164.22,164.17,11.41186274]
["bitfinex","SOLUSD",1730724716496,11.41186274,164.22,164.11,31.94390899]
["bitfinex","SOLUSD",1730724716497,11.41186274,164.18,164.11,31.94390899]
["bitfinex","SOLUSD",1730724716705,11.41186274,164.16,164.11,17.76808513]
["bitfinex","SOLUSD",1730724717023,11.41186274,164.18,164.08,0.1]
["bitfinex","SOLUSD",1730724717224,11.41186274,164.17,164.07,21.71614375]
["bitfinex","SOLUSD",1730724717410,11.41186274,164.17,164.08,0.12549]
["bitfinex","SOLUSD",1730724718017,11.41186274,164.17,164.09,0.12549]
["bitfinex","SOLUSD",1730724718221,11.41186274,164.17,164.12,11.41186274]
["bitfinex","SOLUSD",1730724718427,11.41186274,164.21,164.15,11.41186274]
["bitfinex","SOLUSD",1730724718608,11.41186274,164.22,164.17,11.41186274]
["bitfinex","SOLUSD",1730724719720,11.41186274,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730724719922,11.41186274,164.17,164.12,11.41186274]
["bitfinex","SOLUSD",1730724720133,11.41186274,164.16,164.11,11.41186274]
["bitfinex","SOLUSD",1730724721105,11.41186274,164.16,164.1,35.18874674]
["bitfinex","SOLUSD",1730724721410,11.41186274,164.16,164.11,11.41186274]
["bitfinex","SOLUSD",1730724722708,11.41186274,164.17,164.12,11.41186274]
["bitfinex","SOLUSD",1730724723098,11.41186274,164.16,164.11,31.41186274]
["bitfinex","SOLUSD",1730724724103,17.50366274,164.16,164.1,11.41186274]
["bitfinex","SOLUSD",1730724724302,17.50366274,164.16,164.08,11.41186274]
["bitfinex","SOLUSD",1730724724303,11.41186274,164.14,164.08,11.41186274]
["bitfinex","SOLUSD",1730724725705,11.41186274,164.14,164.09,11.41186274]
["bitfinex","SOLUSD",1730724726503,17.50416274,164.14,164.08,11.41186274]
["bitfinex","SOLUSD",1730724726707,11.41186274,164.13,164.08,11.41186274]
["bitfinex","SOLUSD",1730724727120,11.41186274,164.13,164.07,11.41186274]
["bitfinex","SOLUSD",1730724727617,11.41186274,164.12,164.06,11.41186274]
["bitfinex","SOLUSD",1730724727814,11.41186274,164.11,164.06,11.41186274]
["bitfinex","SOLUSD",1730724728521,11.41186274,164.08,164.02,17.7723864]
["bitfinex","SOLUSD",1730724728838,11.41186274,164.06,164.01,11.41186274]
["bitfinex","SOLUSD",1730724729652,17.50646274,164.08,164.02,11.41186274]
["bitfinex","SOLUSD",1730724729846,11.41186274,164.12,164.06,11.41186274]
["bitfinex","SOLUSD",1730724730047,11.41186274,164.13,164.07,11.41186274]
["bitfinex","SOLUSD",1730724730234,22.0376,164.14,164.1,11.41186274]
["bitfinex","SOLUSD",1730724730637,33.44946274,164.14,164.09,11.41186274]
["bitfinex","SOLUSD",1730724730929,22.0376,164.14,164.1,11.41186274]
["bitfinex","SOLUSD",1730724731140,17.50326274,164.17,164.11,11.41186274]
["bitfinex","SOLUSD",1730724731351,11.41186274,164.16,164.1,11.41186274]
["bitfinex","SOLUSD",1730724731730,11.41186274,164.15,164.1,11.41186274]
["bitfinex","SOLUSD",1730724731933,11.41186274,164.15,164.09,11.41186274]
["bitfinex","SOLUSD",1730724733260,11.41186274,164.14,164.08,11.41186274]
["bitfinex","SOLUSD",1730724733449,17.8515435,164.13,164.08,17.8515435]
["bitfinex","SOLUSD",1730724737861,6.0924,164.14,164.09,17.8515435]
["bitfinex","SOLUSD",1730724738287,23.9433435,164.16,164.11,17.8515435]
["bitfinex","SOLUSD",1730724738571,17.8515435,164.15,164.1,17.8515435]
["bitfinex","SOLUSD",1730724738773,17.8515435,164.14,164.09,17.8515435]
["bitfinex","SOLUSD",1730724739276,17.8515435,164.16,164.1,17.8515435]
["bitfinex","SOLUSD",1730724739457,23.9428435,164.17,164.12,17.8515435]
["bitfinex","SOLUSD",1730724739972,23.9428435,164.17,164.11,17.8515435]
["bitfinex","SOLUSD",1730724740375,17.8515435,164.16,164.11,17.8515435]
["bitfinex","SOLUSD",1730724740677,41.36480823,164.18,164.13,17.8515435]
["bitfinex","SOLUSD",1730724741176,40.3044435,164.18,164.12,17.8515435]
["bitfinex","SOLUSD",1730724741374,17.8515435,164.17,164.12,17.8515435]
["bitfinex","SOLUSD",1730724742453,17.8515435,164.15,164.1,17.8515435]
["bitfinex","SOLUSD",1730724742777,17.8515435,164.14,164.09,17.8515435]
["bitfinex","SOLUSD",1730724743377,17.8515435,164.15,164.1,17.8515435]
["bitfinex","SOLUSD",1730724743892,23.9436435,164.15,164.1,17.8515435]
["bitfinex","SOLUSD",1730724746782,17.8515435,164.14,164.09,17.8515435]
["bitfinex","SOLUSD",1730724747995,17.8515435,164.14,164.08,17.8515435]
["bitfinex","SOLUSD",1730724748473,17.8515435,164.1,164.05,17.8515435]
["bitfinex","SOLUSD",1730724750670,6.0014,164.13,164.09,17.8515435]
["bitfinex","SOLUSD",1730724751155,23.9439435,164.14,164.09,17.8515435]
["bitfinex","SOLUSD",1730724751156,17.8515435,164.14,164.09,17.8515435]
["bitfinex","SOLUSD",1730724751762,17.8515435,164.14,164.08,17.8515435]
["bitfinex","SOLUSD",1730724751763,23.9439435,164.14,164.08,17.8515435]
["bitfinex","SOLUSD",1730724751964,17.8515435,164.13,164.08,17.8515435]
["bitfinex","SOLUSD",1730724752357,17.8515435,164.12,164.07,17.8515435]
["bitfinex","SOLUSD",1730724752776,17.8515435,164.13,164.08,17.8515435]
["bitfinex","SOLUSD",1730724753284,23.9438435,164.14,164.08,17.8515435]
["bitfinex","SOLUSD",1730724753779,17.8515435,164.13,164.08,17.8515435]
["bitfinex","SOLUSD",1730724753984,17.8515435,164.12,164.06,17.8515435]
["bitfinex","SOLUSD",1730724754381,17.8515435,164.11,164.06,17.8515435]
["bitfinex","SOLUSD",1730724754688,6.0931,164.12,164.07,17.8515435]
["bitfinex","SOLUSD",1730724754689,17.8515435,164.12,164.07,17.8515435]
["bitfinex","SOLUSD",1730724754983,17.8515435,164.13,164.08,17.8515435]
["bitfinex","SOLUSD",1730724755155,17.8515435,164.14,164.09,17.8515435]
["bitfinex","SOLUSD",1730724755362,17.8515435,164.15,164.09,17.8515435]
["bitfinex","SOLUSD",1730724755969,17.8515435,164.14,164.09,17.8515435]
["bitfinex","SOLUSD",1730724756173,23.9439435,164.14,164.08,17.8515435]
["bitfinex","SOLUSD",1730724756464,17.8515435,164.13,164.08,17.8515435]
["bitfinex","SOLUSD",1730724756680,17.8515435,164.12,164.06,17.8515435]
["bitfinex","SOLUSD",1730724756874,17.8515435,164.12,164.03,44.153354]
["bitfinex","SOLUSD",1730724757059,17.8515435,164.12,164.07,17.8515435]
["bitfinex","SOLUSD",1730724757265,17.8515435,164.13,164.07,17.8515435]
["bitfinex","SOLUSD",1730724757779,17.8515435,164.12,164.07,17.8515435]
["bitfinex","SOLUSD",1730724757967,17.8515435,164.12,164.06,17.8515435]
["bitfinex","SOLUSD",1730724758581,17.8515435,164.12,164.07,17.8515435]
["bitfinex","SOLUSD",1730724759072,23.9445435,164.13,164.07,17.8515435]
["bitfinex","SOLUSD",1730724761471,17.8515435,164.13,164.08,17.8515435]
["bitfinex","SOLUSD",1730724761676,23.9441435,164.14,164.08,17.8515435]
["bitfinex","SOLUSD",1730724761866,17.8515435,164.12,164.07,17.8515435]
["bitfinex","SOLUSD",1730724762061,17.8515435,164.13,164.07,17.8515435]
["bitfinex","SOLUSD",1730724763388,17.8515435,164.13,164.07,11.42637498]
["bitfinex","SOLUSD",1730724763389,11.42637498,164.13,164.07,11.42637498]
["bitfinex","SOLUSD",1730724764370,11.42637498,164.13,164.03,44.153354]
["bitfinex","SOLUSD",1730724764371,11.42637498,164.13,164.08,11.42637498]
["bitfinex","SOLUSD",1730724765384,17.51897498,164.14,164.08,11.42637498]
["bitfinex","SOLUSD",1730724769970,11.42637498,164.13,164.08,11.42637498]
["bitfinex","SOLUSD",1730724770172,11.42637498,164.13,164.07,11.42637498]
["bitfinex","SOLUSD",1730724771175,11.42637498,164.12,164.07,11.42637498]
["bitfinex","SOLUSD",1730724773290,11.42637498,164.11,164.05,11.42637498]
["bitfinex","SOLUSD",1730724773499,11.42637498,164.1,164.04,11.42637498]
["bitfinex","SOLUSD",1730724774394,11.42637498,164.1,164.05,11.42637498]
["bitfinex","SOLUSD",1730724776576,17.51997498,164.11,164.05,11.42637498]
["bitfinex","SOLUSD",1730724777381,17.51997498,164.11,164.06,11.42637498]
["bitfinex","SOLUSD",1730724779297,15.0896,164.12,164.07,11.42637498]
["bitfinex","SOLUSD",1730724779900,11.42637498,164.1,164.05,11.42637498]
["bitfinex","SOLUSD",1730724780095,11.42637498,164.1,164.04,11.42637498]
["bitfinex","SOLUSD",1730724780289,17.51977498,164.11,164.05,11.42637498]
["bitfinex","SOLUSD",1730724780489,17.51977498,164.11,164.06,11.42637498]
["bitfinex","SOLUSD",1730724781204,17.51977498,164.11,164.05,11.42637498]
["bitfinex","SOLUSD",1730724782510,26.51597498,164.12,164.06,11.42637498]
["bitfinex","SOLUSD",1730724782885,32.60907498,164.12,164.06,11.42637498]
["bitfinex","SOLUSD",1730724783692,32.60907498,164.12,164.07,11.42637498]
["bitfinex","SOLUSD",1730724783897,26.51597498,164.12,164.07,11.42637498]
["bitfinex","SOLUSD",1730724784110,11.42637498,164.15,164.09,11.42637498]
["bitfinex","SOLUSD",1730724784421,11.42637498,164.14,164.09,11.42637498]
["bitfinex","SOLUSD",1730724785408,11.42637498,164.14,164.08,11.42637498]
["bitfinex","SOLUSD",1730724785610,11.42637498,164.14,164.09,11.42637498]
["bitfinex","SOLUSD",1730724787188,11.42637498,164.14,164.08,11.42637498]
["bitfinex","SOLUSD",1730724787816,11.42637498,164.13,164.08,11.42637498]
["bitfinex","SOLUSD",1730724788108,11.42637498,164.12,164.06,11.42637498]
["bitfinex","SOLUSD",1730724788791,11.42637498,164.12,164.07,11.42637498]
["bitfinex","SOLUSD",1730724789991,11.42637498,164.11,164.05,11.42637498]
["bitfinex","SOLUSD",1730724791126,17.51987498,164.11,164.05,11.42637498]
["bitfinex","SOLUSD",1730724792111,11.42637498,164.14,164.08,11.42637498]
["bitfinex","SOLUSD",1730724792314,6.1967,164.18,164.13,11.42637498]
["bitfinex","SOLUSD",1730724792614,6.1967,164.18,164.14,11.42637498]
["bitfinex","SOLUSD",1730724794017,17.51687498,164.19,164.14,11.42637498]
["bitfinex","SOLUSD",1730724794599,17.51687498,164.19,164.13,11.42637498]
["bitfinex","SOLUSD",1730724795005,11.42637498,164.18,164.13,11.42637498]
["bitfinex","SOLUSD",1730724797320,17.51687498,164.19,164.13,11.42637498]
["bitfinex","SOLUSD",1730724800216,17.51687498,164.19,164.14,11.42637498]
["bitfinex","SOLUSD",1730724800801,17.51687498,164.19,164.09,23.776884]
["bitfinex","SOLUSD",1730724800802,27.82527498,164.2,164.15,11.42637498]
["bitfinex","SOLUSD",1730724801002,22.4891,164.2,164.15,11.42637498]
["bitfinex","SOLUSD",1730724802123,33.91547498,164.2,164.15,11.42637498]
["bitfinex","SOLUSD",1730724803223,11.42637498,164.19,164.14,11.42637498]
["bitfinex","SOLUSD",1730724803634,11.42637498,164.18,164.13,11.42637498]
["bitfinex","SOLUSD",1730724805641,17.51707498,164.19,164.14,11.42637498]
["bitfinex","SOLUSD",1730724809128,11.42637498,164.17,164.12,11.42637498]
["bitfinex","SOLUSD",1730724809333,11.42637498,164.15,164.1,11.42637498]
["bitfinex","SOLUSD",1730724810923,17.51847498,164.15,164.1,11.42637498]
["bitfinex","SOLUSD",1730724811622,17.51827498,164.15,164.1,11.42637498]
["bitfinex","SOLUSD",1730724813044,6.0919,164.15,164.1,11.42637498]
["bitfinex","SOLUSD",1730724813830,17.51827498,164.15,164.1,11.42637498]
["bitfinex","SOLUSD",1730724814444,17.51827498,164.15,164.09,11.42637498]
["bitfinex","SOLUSD",1730724816444,11.42637498,164.14,164.09,11.42637498]
["bitfinex","SOLUSD",1730724819754,17.51827498,164.15,164.09,11.42637498]
["bitfinex","SOLUSD",1730724819934,17.51827498,164.15,164.1,11.42637498]
["bitfinex","SOLUSD",1730724822228,11.42637498,164.15,164.1,11.42637498]
["bitfinex","SOLUSD",1730724822545,11.42637498,164.16,164.11,11.42637498]
["bitfinex","SOLUSD",1730724822847,11.42637498,164.18,164.13,11.42637498]
["bitfinex","SOLUSD",1730724823718,17.51717498,164.18,164.13,11.42637498]
["bitfinex","SOLUSD",1730724826522,11.42637498,164.18,164.13,11.42637498]
["bitfinex","SOLUSD",1730724828249,11.42637498,164.18,164.12,11.42637498]
["bitfinex","SOLUSD",1730724840740,11.42637498,164.17,164.11,11.42637498]
["bitfinex","SOLUSD",1730724840941,11.42637498,164.16,164.1,31.42637498]
["bitfinex","SOLUSD",1730724841255,11.42637498,164.13,164.08,11.42637498]
["bitfinex","SOLUSD",1730724841845,11.42637498,164.14,164.08,11.42637498]
["bitfinex","SOLUSD",1730724843635,17.51897498,164.14,164.08,11.42637498]
["bitfinex","SOLUSD",1730724843959,11.42637498,164.13,164.08,11.42637498]
["bitfinex","SOLUSD",1730724844265,11.42637498,164.11,164.06,11.42637498]
["bitfinex","SOLUSD",1730724844471,11.42637498,164.09,164.04,11.42637498]
["bitfinex","SOLUSD",1730724846062,0.22549,164.13,164.02,11.42637498]
["bitfinex","SOLUSD",1730724846063,11.42637498,164.07,164.02,11.42637498]
["bitfinex","SOLUSD",1730724846272,11.42637498,164.06,164.01,11.42637498]
["bitfinex","SOLUSD",1730724846557,11.42637498,164.07,164.02,11.42637498]
["bitfinex","SOLUSD",1730724848361,11.42637498,164.06,164.01,11.42637498]
["bitfinex","SOLUSD",1730724849050,11.42637498,164.05,164.01,20.0]
["bitfinex","SOLUSD",1730724849467,11.42637498,164.06,164.01,31.42637498]
["bitfinex","SOLUSD",1730724850059,11.42637498,164.06,164.0,31.42637498]
["bitfinex","SOLUSD",1730724850460,11.42637498,164.05,164.0,31.42637498]
["bitfinex","SOLUSD",1730724851352,11.42637498,164.05,164.0,11.42637498]
["bitfinex","SOLUSD",1730724851563,11.42637498,164.05,163.99,11.42637498]
["bitfinex","SOLUSD",1730724852064,17.52167498,164.06,164.0,11.42637498]
["bitfinex","SOLUSD",1730724853361,11.42637498,164.05,163.99,11.42637498]
["bitfinex","SOLUSD",1730724853558,17.52167498,164.06,164.0,11.42637498]
["bitfinex","SOLUSD",1730724853961,11.42637498,164.06,164.0,11.42637498]
["bitfinex","SOLUSD",1730724854566,33.51627498,164.08,164.02,11.42637498]
["bitfinex","SOLUSD",1730724855157,33.51627498,164.08,164.03,11.42637498]
["bitfinex","SOLUSD",1730724855353,17.46317498,164.11,164.05,11.42637498]
["bitfinex","SOLUSD",1730724855679,11.42637498,164.1,164.05,11.42637498]
["bitfinex","SOLUSD",1730724856182,6.0368,164.11,164.05,11.42637498]
["bitfinex","SOLUSD",1730724856183,17.46317498,164.11,164.05,11.42637498]
["bitfinex","SOLUSD",1730724856366,6.0368,164.11,164.06,11.42637498]
["bitfinex","SOLUSD",1730724856567,17.46317498,164.11,164.06,11.42637498]
["bitfinex","SOLUSD",1730724856768,11.42637498,164.08,164.03,11.42637498]
["bitfinex","SOLUSD",1730724856968,11.42637498,164.07,164.01,11.42637498]
["bitfinex","SOLUSD",1730724857160,11.42637498,164.09,164.03,11.42637498]
["bitfinex","SOLUSD",1730724857358,17.52027498,164.1,164.04,11.42637498]
["bitfinex","SOLUSD",1730724857560,11.42637498,164.1,164.04,11.42637498]
["bitfinex","SOLUSD",1730724857955,11.42637498,164.09,164.04,11.42637498]
["bitfinex","SOLUSD",1730724858270,11.42637498,164.09,164.03,11.42637498]
["bitfinex","SOLUSD",1730724858487,11.42637498,164.09,164.04,11.42637498]
["bitfinex","SOLUSD",1730724858678,11.42637498,164.1,164.04,11.42637498]
["bitfinex","SOLUSD",1730724859053,11.42637498,164.09,164.04,11.42637498]
["bitfinex","SOLUSD",1730724859577,11.42637498,164.08,164.03,11.42637498]
["bitfinex","SOLUSD",1730724861169,11.42637498,164.09,164.03,11.42637498]
["bitfinex","SOLUSD",1730724861956,11.42637498,164.09,164.04,11.42637498]
["bitfinex","SOLUSD",1730724863078,33.64027498,164.12,164.06,11.42637498]
["bitfinex","SOLUSD",1730724863957,17.51897498,164.14,164.09,11.42637498]
["bitfinex","SOLUSD",1730724864169,23.52917498,164.15,164.1,11.42637498]
["bitfinex","SOLUSD",1730724864458,23.52917498,164.15,164.04,0.12549]
["bitfinex","SOLUSD",1730724864459,6.0108,164.15,164.11,11.42637498]
["bitfinex","SOLUSD",1730724864652,11.42637498,164.16,164.11,11.42637498]
["bitfinex","SOLUSD",1730724864960,11.42637498,164.15,164.1,11.42637498]
["bitfinex","SOLUSD",1730724866679,11.42637498,164.15,164.09,11.42637498]
["bitfinex","SOLUSD",1730724869184,11.42637498,164.15,164.1,11.42637498]
["bitfinex","SOLUSD",1730724870681,11.42637498,164.15,164.04,0.12549]
["bitfinex","SOLUSD",1730724870682,17.51797498,164.16,164.11,11.42637498]
["bitfinex","SOLUSD",1730724871665,17.51737498,164.18,164.12,11.42637498]
["bitfinex","SOLUSD",1730724871991,17.51737498,164.18,164.13,11.42637498]
["bitfinex","SOLUSD",1730724872874,11.42637498,164.17,164.11,11.42637498]
["bitfinex","SOLUSD",1730724874071,11.42637498,164.16,164.11,11.42637498]
["bitfinex","SOLUSD",1730724875094,11.42637498,164.15,164.09,11.42637498]
["bitfinex","SOLUSD",1730724875398,11.42637498,164.14,164.09,11.42637498]
["bitfinex","SOLUSD",1730724875961,11.42637498,164.15,164.09,11.42637498]
["bitfinex","SOLUSD",1730724878076,17.51827498,164.16,164.1,11.42637498]
["bitfinex","SOLUSD",1730724879466,11.42637498,164.16,164.11,11.42637498]
["bitfinex","SOLUSD",1730724879664,11.42637498,164.18,164.13,11.42637498]
["bitfinex","SOLUSD",1730724879876,11.42637498,164.17,164.12,11.42637498]
["bitfinex","SOLUSD",1730724880100,11.42637498,164.16,164.11,11.42637498]
["bitfinex","SOLUSD",1730724880590,11.42637498,164.16,164.1,11.42637498]
["bitfinex","SOLUSD",1730724885191,11.42637498,164.17,164.11,11.42637498]
["bitfinex","SOLUSD",1730724885398,11.42637498,164.16,164.1,11.42637498]
["bitfinex","SOLUSD",1730724885868,11.42637498,164.16,164.11,11.42637498]
["bitfinex","SOLUSD",1730724886402,11.42637498,164.14,164.09,31.42637498]
["bitfinex","SOLUSD",1730724887473,11.42637498,164.15,164.1,11.42637498]
["bitfinex","SOLUSD",1730724890704,11.42637498,164.15,164.09,11.42637498]
["bitfinex","SOLUSD",1730724891802,11.42637498,164.14,164.09,11.42637498]
["bitfinex","SOLUSD",1730724892001,11.42637498,164.12,164.07,11.42637498]
["bitfinex","SOLUSD",1730724893699,11.42637498,164.13,164.07,11.42637498]
["bitfinex","SOLUSD",1730724893891,11.42637498,164.13,164.08,11.42637498]
["bitfinex","SOLUSD",1730724894101,17.51897498,164.14,164.09,11.42637498]
["bitfinex","SOLUSD",1730724895593,11.42637498,164.14,164.09,11.42637498]
["bitfinex","SOLUSD",1730724895989,17.51837498,164.15,164.1,11.42637498]
["bitfinex","SOLUSD",1730724896295,6.092,164.15,164.1,11.42637498]
["bitfinex","SOLUSD",1730724897500,17.51837498,164.15,164.1,11.42637498]
["bitfinex","SOLUSD",1730724898714,11.42637498,164.14,164.09,11.42637498]
["bitfinex","SOLUSD",1730724898905,11.42637498,164.14,164.08,11.42637498]
["bitfinex","SOLUSD",1730724900299,11.42637498,164.14,164.09,11.42637498]
["bitfinex","SOLUSD",1730724900791,11.42637498,164.14,164.08,11.42637498]
["bitfinex","SOLUSD",1730724901992,17.51837498,164.15,164.09,11.42637498]
["bitfinex","SOLUSD",1730724902192,11.42637498,164.15,164.1,11.42637498]
["bitfinex","SOLUSD",1730724902701,11.42637498,164.15,164.09,11.42637498]
["bitfinex","SOLUSD",1730724902893,11.42637498,164.14,164.09,11.42637498]
["bitfinex","SOLUSD",1730724906112,11.42637498,164.13,164.07,11.42637498]
["bitfinex","SOLUSD",1730724909117,11.42637498,164.13,164.08,11.42637498]
["bitfinex","SOLUSD",1730724909423,17.51867498,164.14,164.09,11.42637498]
["bitfinex","SOLUSD",1730724909592,6.0923,164.14,164.09,11.42637498]
["bitfinex","SOLUSD",1730724910809,27.26357498,164.16,164.11,11.42637498]
["bitfinex","SOLUSD",1730724911626,17.98637498,164.19,164.14,11.42637498]
["bitfinex","SOLUSD",1730724911832,24.07697498,164.19,164.14,11.42637498]
["bitfinex","SOLUSD",1730724912127,11.42637498,164.2,164.14,11.42637498]
["bitfinex","SOLUSD",1730724912503,11.42637498,164.2,164.15,11.42637498]
["bitfinex","SOLUSD",1730724913014,11.42637498,164.19,164.14,11.42637498]
["bitfinex","SOLUSD",1730724914311,17.51667498,164.2,164.15,11.42637498]
["bitfinex","SOLUSD",1730724915527,17.51577498,164.22,164.17,11.42637498]
["bitfinex","SOLUSD",1730724915709,11.74574678,164.23,164.18,11.42637498]
["bitfinex","SOLUSD",1730724916315,0.3193718,164.23,164.19,11.42637498]
["bitfinex","SOLUSD",1730724916913,0.3193718,164.23,164.2,11.42637498]
["bitfinex","SOLUSD",1730724917220,0.3193718,164.23,164.19,11.42637498]
["bitfinex","SOLUSD",1730724920926,0.3193718,164.23,164.18,11.42637498]
["bitfinex","SOLUSD",1730724922024,0.3193718,164.23,164.19,11.42637498]
["bitfinex","SOLUSD",1730724923632,0.3193718,164.23,164.16,15.5497]
["bitfinex","SOLUSD",1730724923633,0.3193718,164.23,164.18,11.42637498]
["bitfinex","SOLUSD",1730724924831,11.42637498,164.2,164.14,11.42637498]
["bitfinex","SOLUSD",1730724925033,11.42637498,164.2,164.15,11.42637498]
["bitfinex","SOLUSD",1730724925233,11.42637498,164.21,164.15,11.42637498]
["bitfinex","SOLUSD",1730724926241,17.51607498,164.21,164.15,11.42637498]
["bitfinex","SOLUSD",1730724926443,11.42637498,164.21,164.15,11.42637498]
["bitfinex","SOLUSD",1730724926742,11.42637498,164.21,164.16,11.42637498]
["bitfinex","SOLUSD",1730724926918,11.42637498,164.22,164.17,11.42637498]
["bitfinex","SOLUSD",1730724927123,18.00234678,164.23,164.18,11.42637498]
["bitfinex","SOLUSD",1730724927322,11.74574678,164.23,164.18,11.42637498]
["bitfinex","SOLUSD",1730724927520,0.3193718,164.23,164.18,11.42637498]
["bitfinex","SOLUSD",1730724928641,0.3193718,164.23,164.12,0.22549]
["bitfinex","SOLUSD",1730724928642,0.3193718,164.23,164.21,11.42637498]
["bitfinex","SOLUSD",1730724928832,0.3193718,164.23,164.17,0.12549]
["bitfinex","SOLUSD",1730724928833,0.3193718,164.23,164.22,11.42637498]
["bitfinex","SOLUSD",1730724929543,0.3193718,164.23,164.21,11.42637498]
["bitfinex","SOLUSD",1730724932250,0.3193718,164.23,164.2,11.42637498]
["bitfinex","SOLUSD",1730724932448,0.3193718,164.23,164.19,11.42637498]
["bitfinex","SOLUSD",1730724932652,11.42637498,164.22,164.17,11.42637498]
["bitfinex","SOLUSD",1730724933034,0.3193718,164.23,164.17,11.42637498]
["bitfinex","SOLUSD",1730724933035,11.74574678,164.23,164.17,11.42637498]
["bitfinex","SOLUSD",1730724933430,17.83474678,164.23,164.17,11.42637498]
["bitfinex","SOLUSD",1730724934561,11.42637498,164.22,164.17,11.42637498]
["bitfinex","SOLUSD",1730724935642,17.83474678,164.23,164.17,11.42637498]
["bitfinex","SOLUSD",1730724935849,11.42637498,164.22,164.17,11.42637498]
["bitfinex","SOLUSD",1730724937467,17.83474678,164.23,164.17,11.42637498]
["bitfinex","SOLUSD",1730724938047,0.3193718,164.23,164.18,11.42637498]
["bitfinex","SOLUSD",1730724938243,0.3193718,164.23,164.19,11.42637498]
["bitfinex","SOLUSD",1730724938445,0.3193718,164.23,164.2,11.42637498]
["bitfinex","SOLUSD",1730724938960,0.3193718,164.23,164.19,11.42637498]
["bitfinex","SOLUSD",1730724939235,0.3193718,164.23,164.2,11.42637498]
["bitfinex","SOLUSD",1730724939456,0.3193718,164.23,164.21,11.42637498]
["bitfinex","SOLUSD",1730724939633,0.3193718,164.23,164.17,6.078]
["bitfinex","SOLUSD",1730724939634,0.3193718,164.23,164.2,11.42637498]
["bitfinex","SOLUSD",1730724941060,0.3193718,164.23,164.21,11.42637498]
["bitfinex","SOLUSD",1730724948070,0.3193718,164.23,164.22,11.42637498]
["bitfinex","SOLUSD",1730724949548,0.3193718,164.23,164.21,11.42637498]
["bitfinex","SOLUSD",1730724949868,0.3193718,164.23,164.16,45.70549992]
["bitfinex","SOLUSD",1730724949869,0.3193718,164.23,164.2,11.42637498]
["bitfinex","SOLUSD",1730724954863,0.3193718,164.23,164.21,11.42637498]
["bitfinex","SOLUSD",1730724955060,0.3193718,164.23,164.17,0.37647]
["bitfinex","SOLUSD",1730724955061,0.3193718,164.23,164.2,11.42637498]
["bitfinex","SOLUSD",1730724957547,0.3193718,164.23,164.18,20.0]
["bitfinex","SOLUSD",1730724957548,11.42637498,164.22,164.18,20.0]
["bitfinex","SOLUSD",1730724958161,0.3193718,164.23,164.19,11.42637498]
["bitfinex","SOLUSD",1730724958363,0.3193718,164.23,164.21,11.42637498]
["bitfinex","SOLUSD",1730724958668,0.3193718,164.23,164.2,11.42637498]
["bitfinex","SOLUSD",1730724958973,0.3193718,164.23,164.18,11.42637498]
["bitfinex","SOLUSD",1730724959182,0.3193718,164.23,164.19,20.0]
["bitfinex","SOLUSD",1730724959384,11.74574678,164.23,164.19,20.0]
["bitfinex","SOLUSD",1730724960276,11.74574678,164.23,164.16,11.42637498]
["bitfinex","SOLUSD",1730724960277,11.42637498,164.21,164.16,11.42637498]
["bitfinex","SOLUSD",1730724960572,11.42637498,164.22,164.17,31.42637498]
["bitfinex","SOLUSD",1730724960759,11.74574678,164.23,164.18,11.42637498]
["bitfinex","SOLUSD",1730724961077,11.42637498,164.22,164.17,31.42637498]
["bitfinex","SOLUSD",1730724963880,11.74574678,164.23,164.17,31.42637498]
["bitfinex","SOLUSD",1730724964257,11.74574678,164.23,164.18,11.42637498]
["bitfinex","SOLUSD",1730724964557,0.3193718,164.23,164.18,11.42637498]
["bitfinex","SOLUSD",1730724965776,0.3193718,164.23,164.19,11.42637498]
["bitfinex","SOLUSD",1730724966575,0.3193718,164.23,164.18,11.42637498]
["bitfinex","SOLUSD",1730724969277,11.42637498,164.22,164.17,31.42637498]
["bitfinex","SOLUSD",1730724970377,11.74574678,164.23,164.17,31.42637498]
["bitfinex","SOLUSD",1730724970764,11.74574678,164.23,164.18,11.42637498]
["bitfinex","SOLUSD",1730724971105,0.3193718,164.23,164.18,11.42637498]
["bitfinex","SOLUSD",1730724973182,0.3193718,164.23,164.17,20.0]
["bitfinex","SOLUSD",1730724973380,0.3193718,164.23,164.22,11.42637498]
["bitfinex","SOLUSD",1730724980976,0.3193718,164.23,164.21,11.42637498]
["bitfinex","SOLUSD",1730724982270,0.3193718,164.23,164.22,11.42637498]
["bitfinex","SOLUSD",1730724983371,0.3193718,164.23,164.21,11.42637498]
["bitfinex","SOLUSD",1730724983577,0.3193718,164.23,164.21,20.0]
["bitfinex","SOLUSD",1730724985187,0.3193718,164.23,164.21,11.42637498]
["bitfinex","SOLUSD",1730724989308,0.3193718,164.23,164.21,20.0]
["bitfinex","SOLUSD",1730724989784,0.3193718,164.23,164.21,11.42637498]
["bitfinex","SOLUSD",1730724991712,0.3193718,164.23,164.22,11.42637498]
["bitfinex","SOLUSD",1730725004926,0.3193718,164.23,164.21,1011.42637498]
["bitfinex","SOLUSD",1730725005095,0.3193718,164.23,164.21,1000.0]
["bitfinex","SOLUSD",1730725005715,0.3193718,164.23,164.22,35.45423898]
["bitfinex","SOLUSD",1730725008205,0.3193718,164.23,164.21,1011.42637498]
["bitfinex","SOLUSD",1730725008697,0.3193718,164.23,164.21,1000.0]
["bitfinex","SOLUSD",1730725009508,11.74574678,164.23,164.21,1000.0]
["bitfinex","SOLUSD",1730725009833,11.42637498,164.22,164.21,1000.0]
["bitfinex","SOLUSD",1730725010496,24.06496498,164.22,164.21,983.3334]
["bitfinex","SOLUSD",1730725015428,48.09282898,164.22,164.21,983.3334]
["bitfinex","SOLUSD",1730725015600,48.19282898,164.22,164.21,983.3334]
["bitfinex","SOLUSD",1730725019705,24.06496498,164.22,164.21,983.3334]
["bitfinex","SOLUSD",1730725020806,23.93947498,164.22,164.21,983.3334]
["bitfinex","SOLUSD",1730725021130,17.51567498,164.22,164.21,983.3334]
["bitfinex","SOLUSD",1730725021632,17.51567498,164.22,164.21,483.3334]
["bitfinex","SOLUSD",1730725024149,11.42637498,164.22,164.21,483.3334]
["bitfinex","SOLUSD",1730725024311,0.3193718,164.23,164.21,494.75977498]
["bitfinex","SOLUSD",1730725026509,0.3193718,164.23,164.22,55.45423898]
["bitfinex","SOLUSD",1730725029138,0.3193718,164.23,164.22,55.57972898]
["bitfinex","SOLUSD",1730725030215,0.3193718,164.23,164.22,101.2852289]
["bitfinex","SOLUSD",1730725030538,0.3193718,164.23,164.22,109.46818641]
["bitfinex","SOLUSD",1730725031435,0.3193718,164.32,164.23,44.153354]
["bitfinex","SOLUSD",1730725031638,0.3193718,164.32,164.29,11.42637498]
["bitfinex","SOLUSD",1730725032623,0.3193718,164.32,164.28,11.42637498]
["bitfinex","SOLUSD",1730725033820,11.74574678,164.32,164.27,11.42637498]
["bitfinex","SOLUSD",1730725034131,0.3193718,164.32,164.31,11.42637498]
["bitfinex","SOLUSD",1730725034327,0.3193718,164.32,164.31,31.42637498]
["bitfinex","SOLUSD",1730725034531,0.3193718,164.32,164.31,11.42637498]
["bitfinex","SOLUSD",1730725034737,0.3193718,164.32,164.3,11.42637498]
["bitfinex","SOLUSD",1730725035351,0.3193718,164.32,164.3,20.0]
["bitfinex","SOLUSD",1730725035538,0.3193718,164.32,164.3,31.42637498]
["bitfinex","SOLUSD",1730725037130,0.3193718,164.32,164.28,11.42637498]
["bitfinex","SOLUSD",1730725037346,11.74574678,164.32,164.26,11.42637498]
["bitfinex","SOLUSD",1730725037549,11.42637498,164.29,164.24,11.42637498]
["bitfinex","SOLUSD",1730725038844,11.42637498,164.29,164.24,31.42637498]
["bitfinex","SOLUSD",1730725040130,11.42637498,164.28,164.22,11.42637498]
["bitfinex","SOLUSD",1730725040360,11.42637498,164.26,164.21,494.75977498]
["bitfinex","SOLUSD",1730725040540,11.42637498,164.25,164.21,483.3334]
["bitfinex","SOLUSD",1730725040746,11.42637498,164.26,164.21,483.3334]
["bitfinex","SOLUSD",1730725041263,6.0865,164.3,164.21,483.3334]
["bitfinex","SOLUSD",1730725041264,11.42637498,164.25,164.21,483.3334]
["bitfinex","SOLUSD",1730725041741,11.42637498,164.23,164.21,483.3334]
["bitfinex","SOLUSD",1730725042055,11.42637498,164.22,164.21,483.3334]
["bitfinex","SOLUSD",1730725042638,11.42637498,164.24,164.21,483.3334]
["bitfinex","SOLUSD",1730725042842,11.42637498,164.25,164.21,483.3334]
["bitfinex","SOLUSD",1730725045636,11.42637498,164.24,164.21,483.3334]
["bitfinex","SOLUSD",1730725046464,11.42637498,164.23,164.21,483.3334]
["bitfinex","SOLUSD",1730725046771,11.42637498,164.22,164.21,483.3334]
["bitfinex","SOLUSD",1730725047134,28.17186498,164.22,164.21,483.3334]
["bitfinex","SOLUSD",1730725047472,34.26116498,164.22,164.21,483.3334]
["bitfinex","SOLUSD",1730725048264,58.28902898,164.22,164.21,483.3334]
["bitfinex","SOLUSD",1730725048445,200.6989289,164.22,164.21,370.16995447]
["bitfinex","SOLUSD",1730725048761,200.6989289,164.22,164.21,363.50335447]
["bitfinex","SOLUSD",1730725048942,154.99342898,164.22,164.21,363.50335447]
["bitfinex","SOLUSD",1730725049343,161.41504406,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725049947,91.21504406,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725050956,47.06169006,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725051667,30.44169006,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725051843,23.93729006,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725052044,17.84799006,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725052274,17.84799006,164.23,164.21,351.57552864]
["bitfinex","SOLUSD",1730725053069,17.84799006,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725053647,17.84799006,164.23,164.21,351.57552864]
["bitfinex","SOLUSD",1730725054463,17.84799006,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725056378,23.93729006,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725058267,17.84799006,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725058471,17.84799006,164.23,164.21,351.57552864]
["bitfinex","SOLUSD",1730725058678,17.84799006,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725058973,23.93729006,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725060373,6.309,164.26,164.21,351.57552864]
["bitfinex","SOLUSD",1730725060374,17.84799006,164.24,164.21,351.57552864]
["bitfinex","SOLUSD",1730725061481,17.84799006,164.23,164.21,351.57552864]
["bitfinex","SOLUSD",1730725061883,17.84799006,164.24,164.21,351.57552864]
["bitfinex","SOLUSD",1730725062374,17.84799006,164.25,164.21,351.57552864]
["bitfinex","SOLUSD",1730725062562,17.84799006,164.26,164.21,369.4235187]
["bitfinex","SOLUSD",1730725062963,17.84799006,164.25,164.21,351.57552864]
["bitfinex","SOLUSD",1730725063757,17.84799006,164.26,164.21,351.57552864]
["bitfinex","SOLUSD",1730725064754,17.84799006,164.26,164.21,369.4235187]
["bitfinex","SOLUSD",1730725064956,23.93549006,164.27,164.21,369.4235187]
["bitfinex","SOLUSD",1730725065557,17.84799006,164.26,164.21,369.4235187]
["bitfinex","SOLUSD",1730725065865,23.93489006,164.29,164.24,17.84799006]
["bitfinex","SOLUSD",1730725066072,17.84799006,164.29,164.24,17.84799006]
["bitfinex","SOLUSD",1730725066560,17.84799006,164.29,164.23,33.52609006]
["bitfinex","SOLUSD",1730725067161,17.84799006,164.28,164.23,33.52609006]
["bitfinex","SOLUSD",1730725067963,23.93479006,164.29,164.23,33.52609006]
["bitfinex","SOLUSD",1730725068571,17.84799006,164.29,164.23,33.52609006]
["bitfinex","SOLUSD",1730725070071,17.84799006,164.28,164.23,15.6781]
["bitfinex","SOLUSD",1730725070292,17.84799006,164.27,164.23,15.6781]
["bitfinex","SOLUSD",1730725070956,23.93559006,164.27,164.23,15.6781]
["bitfinex","SOLUSD",1730725071363,11.40689374,164.26,164.21,351.57552864]
["bitfinex","SOLUSD",1730725073785,11.40689374,164.28,164.22,11.40689374]
["bitfinex","SOLUSD",1730725074894,11.40689374,164.28,164.21,351.57552864]
["bitfinex","SOLUSD",1730725074895,6.0872,164.28,164.24,11.40689374]
["bitfinex","SOLUSD",1730725075192,17.49339374,164.3,164.24,11.40689374]
["bitfinex","SOLUSD",1730725076388,11.40689374,164.29,164.24,11.40689374]
["bitfinex","SOLUSD",1730725077871,17.49339374,164.3,164.24,11.40689374]
["bitfinex","SOLUSD",1730725078694,11.40689374,164.3,164.25,11.40689374]
["bitfinex","SOLUSD",1730725079891,11.40689374,164.3,164.24,11.40689374]
["bitfinex","SOLUSD",1730725081786,6.0861,164.31,164.22,24.027864]
["bitfinex","SOLUSD",1730725081787,11.72626554,164.32,164.27,11.40689374]
["bitfinex","SOLUSD",1730725082003,0.3193718,164.32,164.28,11.40689374]
["bitfinex","SOLUSD",1730725082981,0.3193718,164.32,164.25,16.2781]
["bitfinex","SOLUSD",1730725082982,11.40689374,164.31,164.26,11.40689374]
["bitfinex","SOLUSD",1730725083177,11.40689374,164.3,164.25,16.2781]
["bitfinex","SOLUSD",1730725083489,11.40689374,164.29,164.25,16.2781]
["bitfinex","SOLUSD",1730725086590,11.40689374,164.28,164.23,11.40689374]
["bitfinex","SOLUSD",1730725087610,11.40689374,164.27,164.22,11.40689374]
["bitfinex","SOLUSD",1730725088699,17.49449374,164.27,164.22,11.40689374]
["bitfinex","SOLUSD",1730725088901,11.40689374,164.25,164.21,368.12192864]
["bitfinex","SOLUSD",1730725089104,6.0876,164.27,164.21,379.52882238]
["bitfinex","SOLUSD",1730725089105,11.40689374,164.26,164.21,379.52882238]
["bitfinex","SOLUSD",1730725090707,11.40689374,164.24,164.21,368.12192864]
["bitfinex","SOLUSD",1730725090912,11.40689374,164.24,164.21,351.57552864]
["bitfinex","SOLUSD",1730725091304,11.40689374,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725092513,6.0879,164.26,164.21,351.57552864]
["bitfinex","SOLUSD",1730725092514,11.40689374,164.23,164.21,351.57552864]
["bitfinex","SOLUSD",1730725092887,11.40689374,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725095025,11.40689374,164.23,164.21,351.57552864]
["bitfinex","SOLUSD",1730725096630,11.40689374,164.27,164.22,11.40689374]
["bitfinex","SOLUSD",1730725097016,11.40689374,164.27,164.21,362.98242238]
["bitfinex","SOLUSD",1730725097835,17.49439374,164.27,164.21,362.98242238]
["bitfinex","SOLUSD",1730725098611,11.40689374,164.26,164.21,362.98242238]
["bitfinex","SOLUSD",1730725099239,11.40689374,164.24,164.21,351.57552864]
["bitfinex","SOLUSD",1730725099409,11.40689374,164.23,164.21,351.57552864]
["bitfinex","SOLUSD",1730725099605,11.40689374,164.24,164.21,351.57552864]
["bitfinex","SOLUSD",1730725100627,21.3036,164.29,164.23,11.40689374]
["bitfinex","SOLUSD",1730725100628,17.49359374,164.29,164.23,11.40689374]
["bitfinex","SOLUSD",1730725100828,11.40689374,164.28,164.23,11.40689374]
["bitfinex","SOLUSD",1730725101131,6.0867,164.29,164.24,11.40689374]
["bitfinex","SOLUSD",1730725101833,6.0867,164.29,164.25,11.40689374]
["bitfinex","SOLUSD",1730725102136,6.0867,164.29,164.24,11.40689374]
["bitfinex","SOLUSD",1730725102633,17.49359374,164.29,164.24,11.40689374]
["bitfinex","SOLUSD",1730725103343,11.40689374,164.3,164.25,11.40689374]
["bitfinex","SOLUSD",1730725104429,17.49359374,164.3,164.25,11.40689374]
["bitfinex","SOLUSD",1730725105719,11.40689374,164.29,164.24,11.40689374]
["bitfinex","SOLUSD",1730725106626,11.40689374,164.28,164.23,27.17769374]
["bitfinex","SOLUSD",1730725106831,11.40689374,164.29,164.23,27.17769374]
["bitfinex","SOLUSD",1730725107434,11.40689374,164.29,164.24,11.40689374]
["bitfinex","SOLUSD",1730725108537,17.49359374,164.3,164.25,11.40689374]
["bitfinex","SOLUSD",1730725108742,17.49359374,164.3,164.24,11.40689374]
["bitfinex","SOLUSD",1730725108944,17.49359374,164.3,164.25,11.40689374]
["bitfinex","SOLUSD",1730725109241,0.3193718,164.32,164.27,11.40689374]
["bitfinex","SOLUSD",1730725109444,0.3193718,164.32,164.28,11.40689374]
["bitfinex","SOLUSD",1730725110317,0.3193718,164.32,164.29,11.40689374]
["bitfinex","SOLUSD",1730725110723,0.3193718,164.32,164.27,11.40689374]
["bitfinex","SOLUSD",1730725111260,11.72626554,164.32,164.27,11.40689374]
["bitfinex","SOLUSD",1730725111954,0.3193718,164.32,164.28,11.40689374]
["bitfinex","SOLUSD",1730725113149,0.3193718,164.32,164.27,11.40689374]
["bitfinex","SOLUSD",1730725116827,11.40689374,164.31,164.26,11.40689374]
["bitfinex","SOLUSD",1730725117046,11.40689374,164.28,164.23,27.17769374]
["bitfinex","SOLUSD",1730725118157,11.40689374,164.29,164.24,11.40689374]
["bitfinex","SOLUSD",1730725118349,17.81206554,164.32,164.26,11.40689374]
["bitfinex","SOLUSD",1730725118736,17.81206554,164.32,164.27,11.40689374]
["bitfinex","SOLUSD",1730725119138,0.3193718,164.32,164.28,11.40689374]
["bitfinex","SOLUSD",1730725121365,18.13024713,164.32,164.27,17.81087533]
["bitfinex","SOLUSD",1730725121838,18.13024713,164.32,164.25,20.0]
["bitfinex","SOLUSD",1730725121839,17.81087533,164.31,164.26,17.81087533]
["bitfinex","SOLUSD",1730725124338,17.81087533,164.31,164.25,37.81087533]
["bitfinex","SOLUSD",1730725127178,17.81087533,164.31,164.26,17.81087533]
["bitfinex","SOLUSD",1730725127474,0.3193718,164.32,164.27,17.81087533]
["bitfinex","SOLUSD",1730725131360,18.13024713,164.32,164.27,17.81087533]
["bitfinex","SOLUSD",1730725135570,0.3193718,164.32,164.28,17.81087533]
["bitfinex","SOLUSD",1730725136377,18.13024713,164.32,164.27,17.81087533]
["bitfinex","SOLUSD",1730725139683,0.3193718,164.32,164.27,17.81087533]
["bitfinex","SOLUSD",1730725140487,0.3193718,164.32,164.3,17.81087533]
["bitfinex","SOLUSD",1730725142492,17.81087533,164.31,164.26,41.83873933]
["bitfinex","SOLUSD",1730725143283,11.71964667,164.32,164.26,35.42813887]
["bitfinex","SOLUSD",1730725144763,11.71964667,164.32,164.25,35.7533]
["bitfinex","SOLUSD",1730725144764,11.40027487,164.3,164.25,47.15357487]
["bitfinex","SOLUSD",1730725144977,11.40027487,164.29,164.25,35.7533]
["bitfinex","SOLUSD",1730725145163,11.40027487,164.28,164.25,35.7533]
["bitfinex","SOLUSD",1730725145484,11.40027487,164.27,164.22,11.40027487]
["bitfinex","SOLUSD",1730725145691,11.40027487,164.26,164.21,384.87050603]
["bitfinex","SOLUSD",1730725145873,11.40027487,164.27,164.22,11.40027487]
["bitfinex","SOLUSD",1730725147290,11.40027487,164.29,164.24,11.40027487]
["bitfinex","SOLUSD",1730725148869,11.40027487,164.3,164.24,11.40027487]
["bitfinex","SOLUSD",1730725149071,11.40027487,164.31,164.25,11.40027487]
["bitfinex","SOLUSD",1730725150785,17.48637487,164.31,164.25,11.40027487]
["bitfinex","SOLUSD",1730725150982,11.40027487,164.3,164.25,11.40027487]
["bitfinex","SOLUSD",1730725151899,11.40027487,164.3,164.24,11.40027487]
["bitfinex","SOLUSD",1730725152086,11.40027487,164.29,164.24,11.40027487]
["bitfinex","SOLUSD",1730725156086,11.40027487,164.3,164.25,11.40027487]
["bitfinex","SOLUSD",1730725157177,11.40027487,164.3,164.22,24.153354]
["bitfinex","SOLUSD",1730725157178,11.40027487,164.3,164.24,11.40027487]
["bitfinex","SOLUSD",1730725157703,11.40027487,164.3,164.25,11.40027487]
["bitfinex","SOLUSD",1730725158808,11.40027487,164.29,164.23,31.40027487]
["bitfinex","SOLUSD",1730725159105,11.40027487,164.25,164.21,367.10862864]
["bitfinex","SOLUSD",1730725159605,11.40027487,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725160711,11.40027487,164.23,164.21,351.57552864]
["bitfinex","SOLUSD",1730725161083,11.40027487,164.25,164.21,351.57552864]
["bitfinex","SOLUSD",1730725161705,11.40027487,164.26,164.21,351.57552864]
["bitfinex","SOLUSD",1730725162006,11.40027487,164.26,164.21,362.97580351]
["bitfinex","SOLUSD",1730725162188,11.40027487,164.25,164.21,351.57552864]
["bitfinex","SOLUSD",1730725162391,11.40027487,164.24,164.21,351.57552864]
["bitfinex","SOLUSD",1730725164108,11.40027487,164.23,164.21,351.57552864]
["bitfinex","SOLUSD",1730725164410,11.40027487,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725165204,17.48957487,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725167393,41.64292887,164.22,164.21,351.57552864]
["bitfinex","SOLUSD",1730725167601,64.67932887,164.22,164.21,284.66860161]
["bitfinex","SOLUSD",1730725167822,64.57932887,164.22,164.21,284.66860161]
["bitfinex","SOLUSD",1730725168195,64.67932887,164.22,164.21,284.66860161]
["bitfinex","SOLUSD",1730725170146,64.67932887,164.22,164.21,217.76167458]
["bitfinex","SOLUSD",1730725170345,121.15327926,164.22,164.21,93.19665546]
["bitfinex","SOLUSD",1730725170647,126.93292025,164.22,164.21,62.60125546]
["bitfinex","SOLUSD",1730725171438,105.65299468,164.22,164.21,9.04733957]
["bitfinex","SOLUSD",1730725171639,99.87335369,164.22,164.21,3.957e-05]
["bitfinex","SOLUSD",1730725171843,0.25098,164.15,164.07,15.7763]
["bitfinex","SOLUSD",1730725172035,17.86072439,164.1,164.07,15.7763]
["bitfinex","SOLUSD",1730725173717,23.95462439,164.1,164.07,15.7763]
["bitfinex","SOLUSD",1730725175728,17.86072439,164.11,164.07,21.8711]
["bitfinex","SOLUSD",1730725176324,6.0912,164.17,164.1,17.86072439]
["bitfinex","SOLUSD",1730725176650,23.95162439,164.18,164.13,17.86072439]
["bitfinex","SOLUSD",1730725176853,6.0909,164.18,164.14,17.86072439]
["bitfinex","SOLUSD",1730725177039,23.95162439,164.18,164.13,17.86072439]
["bitfinex","SOLUSD",1730725177551,6.0909,164.18,164.14,17.86072439]
["bitfinex","SOLUSD",1730725178252,17.86072439,164.2,164.15,17.86072439]
["bitfinex","SOLUSD",1730725178253,6.0905,164.19,164.15,17.86072439]
["bitfinex","SOLUSD",1730725178451,17.86072439,164.21,164.16,17.86072439]
["bitfinex","SOLUSD",1730725178752,6.0901,164.2,164.16,17.86072439]
["bitfinex","SOLUSD",1730725179041,23.95082439,164.2,164.15,17.86072439]
["bitfinex","SOLUSD",1730725180146,17.86072439,164.21,164.16,17.86072439]
["bitfinex","SOLUSD",1730725180523,17.86072439,164.22,164.17,17.86072439]
["bitfinex","SOLUSD",1730725181557,6.0897,164.21,164.17,17.86072439]
["bitfinex","SOLUSD",1730725181732,6.0894,164.22,164.18,17.86072439]
["bitfinex","SOLUSD",1730725182331,23.95012439,164.22,164.17,23.95192439]
["bitfinex","SOLUSD",1730725182637,6.0894,164.22,164.17,39.18002439]
["bitfinex","SOLUSD",1730725182950,6.0894,164.22,164.18,17.86072439]
["bitfinex","SOLUSD",1730725183650,17.86072439,164.23,164.18,17.86072439]
["bitfinex","SOLUSD",1730725183828,23.94972439,164.23,164.18,17.86072439]
["bitfinex","SOLUSD",1730725184527,1.05993977,164.26,164.22,17.86072439]
["bitfinex","SOLUSD",1730725184750,17.86072439,164.26,164.2,17.86072439]
["bitfinex","SOLUSD",1730725185052,17.86072439,164.25,164.2,17.86072439]
["bitfinex","SOLUSD",1730725185262,17.86072439,164.26,164.2,17.86072439]
["bitfinex","SOLUSD",1730725185462,17.86072439,164.26,164.19,42.284]
["bitfinex","SOLUSD",1730725185643,17.86072439,164.27,164.21,17.86072439]
["bitfinex","SOLUSD",1730725185844,0.25098,164.3,164.21,17.86072439]
["bitfinex","SOLUSD",1730725185845,17.86072439,164.26,164.21,17.86072439]
["bitfinex","SOLUSD",1730725186165,17.86072439,164.26,164.2,23.95082439]
["bitfinex","SOLUSD",1730725187058,0.35098,164.3,164.25,17.86072439]
["bitfinex","SOLUSD",1730725187059,23.94712439,164.3,164.25,17.86072439]
["bitfinex","SOLUSD",1730725188063,17.86072439,164.28,164.23,23.94962439]
["bitfinex","SOLUSD",1730725188263,17.86072439,164.28,164.23,6.0889]
["bitfinex","SOLUSD",1730725188642,17.86072439,164.25,164.21,6.0896]
["bitfinex","SOLUSD",1730725189837,17.86072439,164.25,164.2,33.08602439]
["bitfinex","SOLUSD",1730725190043,23.94912439,164.25,164.2,39.17602439]
["bitfinex","SOLUSD",1730725191367,24.153354,164.29,164.2,39.17602439]
["bitfinex","SOLUSD",1730725191368,17.86072439,164.26,164.21,17.86072439]
["bitfinex","SOLUSD",1730725191860,17.86072439,164.26,164.2,39.17602439]
["bitfinex","SOLUSD",1730725192168,85.2158,164.31,164.2,39.17602439]
["bitfinex","SOLUSD",1730725192169,6.4050718,164.32,164.25,17.86072439]
["bitfinex","SOLUSD",1730725192367,24.26579619,164.32,164.26,34.16162439]
["bitfinex","SOLUSD",1730725192750,6.4050718,164.32,164.27,17.86072439]
["bitfinex","SOLUSD",1730725193267,24.26579619,164.32,164.26,49.38072439]
["bitfinex","SOLUSD",1730725194173,24.26579619,164.32,164.26,55.46862439]
["bitfinex","SOLUSD",1730725194872,17.86072439,164.31,164.26,55.46862439]
["bitfinex","SOLUSD",1730725195070,17.86072439,164.31,164.26,49.38072439]
["bitfinex","SOLUSD",1730725195575,0.3193718,164.32,164.3,17.86072439]
["bitfinex","SOLUSD",1730725195867,0.3193718,164.32,164.31,17.86072439]
["bitfinex","SOLUSD",1730725200783,0.3193718,164.32,164.31,23.94672439]
["bitfinex","SOLUSD",1730725203086,0.3193718,164.4,164.32,24.153354]
["bitfinex","SOLUSD",1730725203274,0.3193718,164.4,164.39,17.86072439]
["bitfinex","SOLUSD",1730725207464,24.26279619,164.4,164.34,33.07282439]
["bitfinex","SOLUSD",1730725207663,17.86072439,164.37,164.33,15.6589]
["bitfinex","SOLUSD",1730725207966,17.86072439,164.34,164.29,15.6589]
["bitfinex","SOLUSD",1730725208287,17.86072439,164.32,164.27,6.4268]
["bitfinex","SOLUSD",1730725208489,17.86072439,164.31,164.27,6.4268]
["bitfinex","SOLUSD",1730725208781,17.86072439,164.32,164.27,24.28752439]
["bitfinex","SOLUSD",1730725209578,6.0858,164.32,164.27,30.37502439]
["bitfinex","SOLUSD",1730725211080,17.86072439,164.32,164.27,12.5143]
["bitfinex","SOLUSD",1730725211282,17.86072439,164.33,164.28,17.86072439]
["bitfinex","SOLUSD",1730725212201,21.2947,164.36,164.19,33.08692439]
["bitfinex","SOLUSD",1730725212202,18.11170439,164.29,164.19,33.08692439]
["bitfinex","SOLUSD",1730725212492,17.86072439,164.22,164.18,15.0323]
["bitfinex","SOLUSD",1730725212789,17.86072439,164.24,164.18,32.89302439]
["bitfinex","SOLUSD",1730725213663,17.86072439,164.25,164.19,17.86072439]
["bitfinex","SOLUSD",1730725213890,17.86072439,164.23,164.18,48.12012439]
["bitfinex","SOLUSD",1730725214164,17.86072439,164.19,164.14,36.7519]
["bitfinex","SOLUSD",1730725214358,17.86072439,164.18,164.14,36.7519]
["bitfinex","SOLUSD",1730725214674,17.86072439,164.16,164.11,33.41359619]
["bitfinex","SOLUSD",1730725214887,17.86072439,164.16,164.11,15.5528718]
["bitfinex","SOLUSD",1730725215091,17.86072439,164.16,164.11,33.41359619]
["bitfinex","SOLUSD",1730725215297,17.86072439,164.19,164.13,17.86072439]
["bitfinex","SOLUSD",1730725216001,17.86072439,164.2,164.14,17.86072439]
["bitfinex","SOLUSD",1730725216294,17.86072439,164.19,164.14,23.95292439]
["bitfinex","SOLUSD",1730725216670,17.86072439,164.21,164.16,17.86072439]
["bitfinex","SOLUSD",1730725216871,17.86072439,164.17,164.11,0.3193718]
["bitfinex","SOLUSD",1730725217096,17.86072439,164.12,164.11,0.3193718]
["bitfinex","SOLUSD",1730725219400,58.84026449,164.12,164.11,0.3193718]
["bitfinex","SOLUSD",1730725219579,58.94026449,164.12,164.11,0.3193718]
["bitfinex","SOLUSD",1730725221081,58.84026449,164.12,164.11,0.3193718]
["bitfinex","SOLUSD",1730725223189,28.71930049,164.12,164.11,0.3193718]
["bitfinex","SOLUSD",1730725223378,28.59381049,164.12,164.11,0.3193718]
["bitfinex","SOLUSD",1730725224184,85.91047424,164.19,164.11,0.3193718]
["bitfinex","SOLUSD",1730725224385,28.59381049,164.14,164.11,0.3193718]
["bitfinex","SOLUSD",1730725224998,85.71047424,164.19,164.11,0.3193718]
["bitfinex","SOLUSD",1730725224999,28.59381049,164.17,164.11,50.24008229]
["bitfinex","SOLUSD",1730725225681,28.59381049,164.16,164.11,50.24008229]
["bitfinex","SOLUSD",1730725227007,28.59381049,164.17,164.12,28.59381049]
["bitfinex","SOLUSD",1730725227307,21.80127424,164.19,164.14,28.59381049]
["bitfinex","SOLUSD",1730725227308,44.30428473,164.19,164.14,28.59381049]
["bitfinex","SOLUSD",1730725227513,28.59381049,164.19,164.14,28.59381049]
["bitfinex","SOLUSD",1730725228080,28.59381049,164.2,164.14,28.59381049]
["bitfinex","SOLUSD",1730725228321,28.59381049,164.2,164.15,28.59381049]
["bitfinex","SOLUSD",1730725228692,28.59381049,164.2,164.16,6.0916]
["bitfinex","SOLUSD",1730725229716,28.59381049,164.21,164.16,6.0916]
["bitfinex","SOLUSD",1730725229878,28.59381049,164.2,164.16,6.0916]
["bitfinex","SOLUSD",1730725230218,28.59381049,164.2,164.15,21.3218]
["bitfinex","SOLUSD",1730725230399,28.59381049,164.19,164.15,21.3218]
["bitfinex","SOLUSD",1730725230604,28.59381049,164.19,164.15,15.2299]
["bitfinex","SOLUSD",1730725230916,28.59381049,164.17,164.12,21.3256]
["bitfinex","SOLUSD",1730725231099,28.59381049,164.17,164.12,49.91941049]
["bitfinex","SOLUSD",1730725231295,28.59381049,164.19,164.13,28.59381049]
["bitfinex","SOLUSD",1730725231827,28.59381049,164.2,164.14,28.59381049]
["bitfinex","SOLUSD",1730725232521,28.59381049,164.21,164.15,28.59381049]
["bitfinex","SOLUSD",1730725232897,28.59381049,164.22,164.16,28.59381049]
["bitfinex","SOLUSD",1730725233699,28.59381049,164.22,164.17,28.59381049]
["bitfinex","SOLUSD",1730725233947,28.59381049,164.24,164.18,49.91171049]
["bitfinex","SOLUSD",1730725234215,28.59381049,164.25,164.19,28.59381049]
["bitfinex","SOLUSD",1730725234801,28.59381049,164.26,164.21,28.59381049]
["bitfinex","SOLUSD",1730725234999,28.59381049,164.29,164.23,28.59381049]
["bitfinex","SOLUSD",1730725235195,28.59381049,164.3,164.24,28.59381049]
["bitfinex","SOLUSD",1730725235390,15.13932638,164.32,164.29,28.59381049]
["bitfinex","SOLUSD",1730725235615,6.0842,164.36,164.31,28.59381049]
["bitfinex","SOLUSD",1730725235616,28.59381049,164.36,164.31,28.59381049]
["bitfinex","SOLUSD",1730725235818,28.59381049,164.37,164.32,6.0856]
["bitfinex","SOLUSD",1730725236918,28.59381049,164.36,164.32,21.2998]
["bitfinex","SOLUSD",1730725237100,28.59381049,164.35,164.32,21.2998]
["bitfinex","SOLUSD",1730725237828,28.59381049,164.35,164.32,15.2142]
["bitfinex","SOLUSD",1730725239418,29.01318229,164.4,164.3,6.0864]
["bitfinex","SOLUSD",1730725239419,28.59381049,164.34,164.3,6.0864]
["bitfinex","SOLUSD",1730725239617,28.59381049,164.32,164.29,21.5072]
["bitfinex","SOLUSD",1730725239813,28.59381049,164.33,164.29,21.5072]
["bitfinex","SOLUSD",1730725240013,28.59381049,164.32,164.29,21.5072]
["bitfinex","SOLUSD",1730725241036,28.59381049,164.33,164.29,21.5072]
["bitfinex","SOLUSD",1730725243630,6.0845,164.35,164.24,28.59381049]
["bitfinex","SOLUSD",1730725243631,28.59381049,164.3,164.24,15.2207]
["bitfinex","SOLUSD",1730725243834,28.59381049,164.27,164.24,15.2207]
["bitfinex","SOLUSD",1730725244015,28.59381049,164.25,164.24,15.2207]
["bitfinex","SOLUSD",1730725244206,28.59381049,164.25,164.21,15.2243]
["bitfinex","SOLUSD",1730725244408,24.027864,164.31,164.21,49.90781049]
["bitfinex","SOLUSD",1730725244720,0.25098,164.3,164.21,21.314]
["bitfinex","SOLUSD",1730725245038,28.59381049,164.26,164.21,21.314]
["bitfinex","SOLUSD",1730725245244,28.59381049,164.24,164.21,15.2243]
["bitfinex","SOLUSD",1730725245428,28.59381049,164.22,164.21,15.2243]
["bitfinex","SOLUSD",1730725245743,28.59381049,164.24,164.21,15.2243]
["bitfinex","SOLUSD",1730725246044,28.59381049,164.25,164.21,15.2243]
["bitfinex","SOLUSD",1730725246644,28.59381049,164.26,164.21,49.90781049]
["bitfinex","SOLUSD",1730725246846,28.59381049,164.27,164.22,28.59381049]
["bitfinex","SOLUSD",1730725247450,28.59381049,164.28,164.22,28.59381049]
["bitfinex","SOLUSD",1730725247625,28.59381049,164.27,164.22,28.59381049]
["bitfinex","SOLUSD",1730725248747,28.59381049,164.27,164.23,21.3115]
["bitfinex","SOLUSD",1730725250024,28.59381049,164.26,164.23,21.3115]
["bitfinex","SOLUSD",1730725250226,28.59381049,164.26,164.23,15.2225]
["bitfinex","SOLUSD",1730725250751,28.59381049,164.25,164.23,15.2225]
["bitfinex","SOLUSD",1730725251548,28.59381049,164.25,164.2,20.0]
["bitfinex","SOLUSD",1730725251753,28.59381049,164.25,164.2,21.3154]
["bitfinex","SOLUSD",1730725254656,28.59381049,164.26,164.2,43.81911049]
["bitfinex","SOLUSD",1730725256152,28.59381049,164.25,164.2,21.3154]
["bitfinex","SOLUSD",1730725258039,28.59381049,164.26,164.2,43.81911049]
["bitfinex","SOLUSD",1730725259230,28.59381049,164.27,164.2,49.90921049]
["bitfinex","SOLUSD",1730725259456,28.59381049,164.28,164.21,28.59381049]
["bitfinex","SOLUSD",1730725259636,28.59381049,164.28,164.22,28.59381049]
["bitfinex","SOLUSD",1730725259839,28.59381049,164.27,164.21,28.59381049]
["bitfinex","SOLUSD",1730725260773,28.59381049,164.25,164.19,49.91051049]
["bitfinex","SOLUSD",1730725260979,6.0864,164.3,164.2,28.59381049]
["bitfinex","SOLUSD",1730725260980,28.59381049,164.26,164.2,28.59381049]
["bitfinex","SOLUSD",1730725261279,28.59381049,164.27,164.2,28.59381049]
["bitfinex","SOLUSD",1730725262283,28.59381049,164.25,164.21,21.3141]
["bitfinex","SOLUSD",1730725262487,28.59381049,164.24,164.21,15.2244]
["bitfinex","SOLUSD",1730725262983,28.59381049,164.25,164.21,21.3141]
["bitfinex","SOLUSD",1730725263677,28.59381049,164.27,164.22,28.59381049]
["bitfinex","SOLUSD",1730725263856,28.59381049,164.28,164.22,28.59381049]
["bitfinex","SOLUSD",1730725264053,28.59381049,164.3,164.24,28.59381049]
["bitfinex","SOLUSD",1730725264581,28.59381049,164.32,164.26,28.59381049]
["bitfinex","SOLUSD",1730725264888,28.59381049,164.3,164.25,28.59381049]
["bitfinex","SOLUSD",1730725265067,28.71930049,164.29,164.23,28.59381049]
["bitfinex","SOLUSD",1730725265268,28.71930049,164.29,164.21,15.2244]
["bitfinex","SOLUSD",1730725265269,28.59381049,164.24,164.21,15.2244]
["bitfinex","SOLUSD",1730725266973,28.59381049,164.23,164.21,15.2244]
["bitfinex","SOLUSD",1730725267179,28.59381049,164.22,164.18,36.4668]
["bitfinex","SOLUSD",1730725267373,28.59381049,164.2,164.18,36.4668]
["bitfinex","SOLUSD",1730725267583,28.59381049,164.19,164.14,46.7347]
["bitfinex","SOLUSD",1730725267798,28.59381049,164.17,164.15,21.3213]
["bitfinex","SOLUSD",1730725267968,28.59381049,164.18,164.15,21.3213]
["bitfinex","SOLUSD",1730725268374,28.59381049,164.21,164.15,49.91511049]
["bitfinex","SOLUSD",1730725269361,28.59381049,164.2,164.15,49.91511049]
["bitfinex","SOLUSD",1730725270162,28.59381049,164.21,164.15,49.91511049]
["bitfinex","SOLUSD",1730725270889,28.59381049,164.21,164.17,6.0912]
["bitfinex","SOLUSD",1730725271079,28.59381049,164.2,164.17,6.0912]
["bitfinex","SOLUSD",1730725271797,28.59381049,164.2,164.15,28.59381049]
["bitfinex","SOLUSD",1730725272091,28.59381049,164.2,164.16,21.3206]
["bitfinex","SOLUSD",1730725273866,28.59381049,164.22,164.16,43.82281049]
["bitfinex","SOLUSD",1730725274066,28.59381049,164.21,164.16,43.82281049]
["bitfinex","SOLUSD",1730725274484,28.59381049,164.21,164.16,15.229]
["bitfinex","SOLUSD",1730725275391,28.59381049,164.22,164.16,43.82281049]
["bitfinex","SOLUSD",1730725275590,28.59381049,164.23,164.17,28.59381049]
["bitfinex","SOLUSD",1730725275799,28.59381049,164.21,164.16,43.82281049]
["bitfinex","SOLUSD",1730725276005,28.71930049,164.24,164.16,15.229]
["bitfinex","SOLUSD",1730725276177,28.59381049,164.19,164.16,15.229]
["bitfinex","SOLUSD",1730725276375,28.59381049,164.18,164.16,15.229]
["bitfinex","SOLUSD",1730725276597,98.81930049,164.24,164.14,22.3668]
["bitfinex","SOLUSD",1730725276598,28.59381049,164.17,164.14,22.3668]
["bitfinex","SOLUSD",1730725277408,28.59381049,164.17,164.14,37.5977]
["bitfinex","SOLUSD",1730725278414,28.59381049,164.18,164.14,37.5977]
["bitfinex","SOLUSD",1730725279278,28.59381049,164.2,164.14,66.19151049]
["bitfinex","SOLUSD",1730725279481,28.59381049,164.21,164.16,28.59381049]
["bitfinex","SOLUSD",1730725279991,28.59381049,164.21,164.15,28.59381049]
["bitfinex","SOLUSD",1730725281011,28.59381049,164.2,164.16,21.3206]
["bitfinex","SOLUSD",1730725282193,28.59381049,164.18,164.16,15.229]
["bitfinex","SOLUSD",1730725282784,28.59381049,164.2,164.16,15.229]
["bitfinex","SOLUSD",1730725283114,34.68321049,164.22,164.16,43.82281049]
["bitfinex","SOLUSD",1730725283286,6.0894,164.22,164.16,15.229]
["bitfinex","SOLUSD",1730725283489,17.83659774,164.21,164.16,15.229]
["bitfinex","SOLUSD",1730725283708,17.83659774,164.2,164.16,15.229]
["bitfinex","SOLUSD",1730725284200,17.83659774,164.23,164.17,17.83659774]
["bitfinex","SOLUSD",1730725284408,17.83659774,164.25,164.2,17.83659774]
["bitfinex","SOLUSD",1730725284616,17.83659774,164.25,164.17,20.0]
["bitfinex","SOLUSD",1730725284617,17.83659774,164.25,164.19,17.83659774]
["bitfinex","SOLUSD",1730725285019,17.83659774,164.24,164.19,17.83659774]
["bitfinex","SOLUSD",1730725285182,17.83659774,164.24,164.18,17.83659774]
["bitfinex","SOLUSD",1730725285695,17.83659774,164.24,164.19,21.3167]
["bitfinex","SOLUSD",1730725287388,0.12549,164.16,164.14,6.35537642]
["bitfinex","SOLUSD",1730725287592,0.12549,164.16,164.09,17.30037102]
["bitfinex","SOLUSD",1730725287593,0.12549,164.14,164.09,7.00817102]
["bitfinex","SOLUSD",1730725287792,0.12549,164.14,164.09,0.91407102]
["bitfinex","SOLUSD",1730725289496,6.21789,164.14,164.09,0.91407102]
["bitfinex","SOLUSD",1730725290212,0.12549,164.16,164.09,0.91407102]
["bitfinex","SOLUSD",1730725290213,17.83659774,164.12,164.09,0.91407102]
["bitfinex","SOLUSD",1730725290392,17.83659774,164.12,164.09,7.00817102]
["bitfinex","SOLUSD",1730725291095,0.1,164.18,164.09,7.00817102]
["bitfinex","SOLUSD",1730725291096,17.83659774,164.14,164.11,6.4127718]
["bitfinex","SOLUSD",1730725291288,28.55791833,164.14,164.11,6.4127718]
["bitfinex","SOLUSD",1730725291684,28.55791833,164.15,164.11,6.4127718]
["bitfinex","SOLUSD",1730725291898,28.55791833,164.15,164.11,21.6463718]
["bitfinex","SOLUSD",1730725293899,28.55791833,164.16,164.12,16.568]
["bitfinex","SOLUSD",1730725294092,28.55791833,164.17,164.12,22.6227]
["bitfinex","SOLUSD",1730725294804,28.55791833,164.16,164.12,22.6227]
["bitfinex","SOLUSD",1730725295404,28.55791833,164.16,164.13,21.3245]
["bitfinex","SOLUSD",1730725296223,28.55791833,164.15,164.13,21.3245]
["bitfinex","SOLUSD",1730725297995,28.55791833,164.16,164.13,21.3245]
["bitfinex","SOLUSD",1730725301017,24.027864,164.21,164.13,21.3245]
["bitfinex","SOLUSD",1730725301018,28.55791833,164.17,164.13,21.3245]
["bitfinex","SOLUSD",1730725301195,28.55791833,164.18,164.13,49.88241833]
["bitfinex","SOLUSD",1730725301395,28.55791833,164.19,164.13,49.88241833]
["bitfinex","SOLUSD",1730725302091,28.55791833,164.19,164.14,0.12549]
["bitfinex","SOLUSD",1730725302292,28.55791833,164.23,164.18,44.14721833]
["bitfinex","SOLUSD",1730725302597,28.55791833,164.24,164.18,44.14721833]
["bitfinex","SOLUSD",1730725302788,28.55791833,164.22,164.18,15.5893]
["bitfinex","SOLUSD",1730725302992,28.55791833,164.19,164.13,21.3245]
["bitfinex","SOLUSD",1730725303193,28.55791833,164.15,164.13,21.3245]
["bitfinex","SOLUSD",1730725304207,28.55791833,164.16,164.13,21.3245]
["bitfinex","SOLUSD",1730725305331,28.55791833,164.17,164.13,21.3245]
["bitfinex","SOLUSD",1730725306037,28.55791833,164.16,164.13,21.3245]
["bitfinex","SOLUSD",1730725306410,28.55791833,164.17,164.13,21.3245]
["bitfinex","SOLUSD",1730725308234,28.55791833,164.16,164.13,21.3245]
["bitfinex","SOLUSD",1730725313336,17.84605892,164.16,164.13,21.3245]
["bitfinex","SOLUSD",1730725316445,17.84605892,164.15,164.13,21.3245]
["bitfinex","SOLUSD",1730725317238,17.84605892,164.16,164.13,21.3245]
["bitfinex","SOLUSD",1730725319644,17.84605892,164.14,164.11,0.3193718]
["bitfinex","SOLUSD",1730725320018,17.84605892,164.14,164.11,21.6463718]
["bitfinex","SOLUSD",1730725320241,17.84605892,164.15,164.11,21.6463718]
["bitfinex","SOLUSD",1730725320633,17.84605892,164.14,164.11,21.6463718]
["bitfinex","SOLUSD",1730725321148,17.84605892,164.15,164.11,21.6463718]
["bitfinex","SOLUSD",1730725322731,17.84605892,164.13,164.11,21.6463718]
["bitfinex","SOLUSD",1730725323046,17.84605892,164.14,164.11,21.6463718]
["bitfinex","SOLUSD",1730725324729,17.84605892,164.13,164.11,21.6463718]
["bitfinex","SOLUSD",1730725325555,17.84605892,164.12,164.11,15.5529718]
["bitfinex","SOLUSD",1730725325924,17.84605892,164.12,164.11,21.6463718]
["bitfinex","SOLUSD",1730725326441,17.84605892,164.13,164.11,21.6463718]
["bitfinex","SOLUSD",1730725326624,17.84605892,164.14,164.11,21.6463718]
["bitfinex","SOLUSD",1730725328451,17.84605892,164.13,164.11,21.6463718]
["bitfinex","SOLUSD",1730725329030,17.84605892,164.12,164.11,21.6463718]
["bitfinex","SOLUSD",1730725329223,17.84605892,164.12,164.11,15.5529718]
["bitfinex","SOLUSD",1730725330256,17.84605892,164.14,164.11,21.6463718]
["bitfinex","SOLUSD",1730725332332,17.84605892,164.15,164.11,21.6463718]
["bitfinex","SOLUSD",1730725332535,17.84605892,164.17,164.12,41.62294292]
["bitfinex","SOLUSD",1730725333922,17.84605892,164.16,164.12,23.776884]
["bitfinex","SOLUSD",1730725334551,6.0902,164.2,164.13,21.3245]
["bitfinex","SOLUSD",1730725334552,17.84605892,164.15,164.13,21.3245]
["bitfinex","SOLUSD",1730725334928,17.84605892,164.16,164.13,21.3245]
["bitfinex","SOLUSD",1730725336234,17.84605892,164.17,164.13,21.3245]
["bitfinex","SOLUSD",1730725337365,17.84605892,164.18,164.15,21.3218]
["bitfinex","SOLUSD",1730725338046,17.84605892,164.19,164.15,21.3218]
["bitfinex","SOLUSD",1730725339157,6.0895,164.22,164.16,56.68644292]
["bitfinex","SOLUSD",1730725339158,17.84605892,164.22,164.16,56.68644292]
["bitfinex","SOLUSD",1730725339355,17.84605892,164.23,164.19,23.776884]
["bitfinex","SOLUSD",1730725339531,0.3193,164.28,164.17,17.84605892]
["bitfinex","SOLUSD",1730725339532,17.84605892,164.22,164.17,17.84605892]
["bitfinex","SOLUSD",1730725340634,17.84605892,164.22,164.18,21.3179]
["bitfinex","SOLUSD",1730725341942,17.84605892,164.21,164.18,15.2271]
["bitfinex","SOLUSD",1730725342146,17.84605892,164.2,164.18,15.2271]
["bitfinex","SOLUSD",1730725342668,17.84605892,164.19,164.18,15.2271]
["bitfinex","SOLUSD",1730725343066,17.84605892,164.2,164.18,15.2271]
["bitfinex","SOLUSD",1730725343563,11.41574671,164.2,164.18,15.2271]
["bitfinex","SOLUSD",1730725344269,45.66298684,164.24,164.19,11.41574671]
["bitfinex","SOLUSD",1730725344270,11.41574671,164.24,164.19,11.41574671]
["bitfinex","SOLUSD",1730725344972,11.41574671,164.23,164.19,23.776884]
["bitfinex","SOLUSD",1730725345165,11.41574671,164.24,164.19,35.19263071]
["bitfinex","SOLUSD",1730725345349,17.82916934,164.24,164.19,41.60605334]
["bitfinex","SOLUSD",1730725345547,17.82916934,164.24,164.2,21.3154]
["bitfinex","SOLUSD",1730725346076,17.82916934,164.25,164.2,39.14456934]
["bitfinex","SOLUSD",1730725346370,17.82916934,164.24,164.2,21.3154]
["bitfinex","SOLUSD",1730725346868,17.82916934,164.25,164.21,23.776884]
["bitfinex","SOLUSD",1730725347051,7.07764837,164.29,164.21,41.60605334]
["bitfinex","SOLUSD",1730725347052,17.82916934,164.27,164.21,41.60605334]
["bitfinex","SOLUSD",1730725347258,17.82916934,164.27,164.23,23.776884]
["bitfinex","SOLUSD",1730725348456,17.82916934,164.31,164.26,23.776884]
["bitfinex","SOLUSD",1730725348649,17.82916934,164.31,164.25,17.82916934]
["bitfinex","SOLUSD",1730725348650,17.82916934,164.32,164.27,17.82916934]
["bitfinex","SOLUSD",1730725348852,17.82916934,164.33,164.28,41.60605334]
["bitfinex","SOLUSD",1730725349047,22.00403988,164.37,164.25,6.2309]
["bitfinex","SOLUSD",1730725349048,17.82916934,164.35,164.3,41.60605334]
["bitfinex","SOLUSD",1730725349265,17.82916934,164.35,164.31,15.6137]
["bitfinex","SOLUSD",1730725349473,17.82916934,164.34,164.31,15.6137]
["bitfinex","SOLUSD",1730725349686,17.82916934,164.35,164.31,15.6137]
["bitfinex","SOLUSD",1730725350675,17.82916934,164.36,164.31,33.44286934]
["bitfinex","SOLUSD",1730725350977,17.82916934,164.39,164.34,41.60605334]
["bitfinex","SOLUSD",1730725351193,0.3193718,164.4,164.36,17.82916934]
["bitfinex","SOLUSD",1730725352351,0.3193718,164.4,164.37,6.0838]
["bitfinex","SOLUSD",1730725352978,17.82916934,164.39,164.36,15.2098]
["bitfinex","SOLUSD",1730725353278,17.82916934,164.38,164.36,15.2098]
["bitfinex","SOLUSD",1730725353572,17.82916934,164.39,164.36,15.2098]
["bitfinex","SOLUSD",1730725354149,17.82916934,164.37,164.33,6.0849]
["bitfinex","SOLUSD",1730725354351,0.3193718,164.4,164.31,15.6137]
["bitfinex","SOLUSD",1730725354352,17.82916934,164.34,164.31,15.6137]
["bitfinex","SOLUSD",1730725354572,17.82916934,164.32,164.29,6.0867]
["bitfinex","SOLUSD",1730725354780,17.82916934,164.31,164.29,6.0867]
["bitfinex","SOLUSD",1730725354949,17.82916934,164.32,164.29,6.0867]
["bitfinex","SOLUSD",1730725355150,17.82916934,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1730725355777,17.82916934,164.33,164.28,15.217]
["bitfinex","SOLUSD",1730725355963,17.82916934,164.33,164.28,21.3041]
["bitfinex","SOLUSD",1730725356152,17.82916934,164.32,164.28,21.3041]
["bitfinex","SOLUSD",1730725357052,17.82916934,164.33,164.28,39.13326934]
["bitfinex","SOLUSD",1730725358085,17.82916934,164.32,164.28,21.3041]
["bitfinex","SOLUSD",1730725358786,17.82916934,164.31,164.28,21.3041]
["bitfinex","SOLUSD",1730725359481,17.82916934,164.3,164.28,21.3041]
["bitfinex","SOLUSD",1730725359977,17.82916934,164.32,164.28,21.3041]
["bitfinex","SOLUSD",1730725360359,17.82916934,164.31,164.28,21.3041]
["bitfinex","SOLUSD",1730725360859,17.82916934,164.3,164.28,21.3041]
["bitfinex","SOLUSD",1730725362577,17.82916934,164.31,164.28,21.3041]
["bitfinex","SOLUSD",1730725362955,17.82916934,164.32,164.28,21.3041]
["bitfinex","SOLUSD",1730725365658,17.82916934,164.33,164.28,39.13326934]
["bitfinex","SOLUSD",1730725365855,17.82916934,164.33,164.28,21.3041]
["bitfinex","SOLUSD",1730725366579,17.82916934,164.34,164.29,23.776884]
["bitfinex","SOLUSD",1730725366756,17.82916934,164.35,164.3,17.82916934]
["bitfinex","SOLUSD",1730725367448,17.82916934,164.36,164.31,17.82916934]
["bitfinex","SOLUSD",1730725367679,17.82916934,164.38,164.33,17.82916934]
["bitfinex","SOLUSD",1730725367977,17.82916934,164.39,164.33,17.82916934]
["bitfinex","SOLUSD",1730725368572,17.82916934,164.39,164.34,21.2972]
["bitfinex","SOLUSD",1730725369076,17.82916934,164.39,164.35,16.2145]
["bitfinex","SOLUSD",1730725369280,18.14854114,164.4,164.35,34.04366934]
["bitfinex","SOLUSD",1730725369502,0.3193718,164.4,164.36,41.60605334]
["bitfinex","SOLUSD",1730725370085,18.14854114,164.4,164.36,23.776884]
["bitfinex","SOLUSD",1730725370781,18.14854114,164.4,164.37,21.2933]
["bitfinex","SOLUSD",1730725371969,0.3193718,164.4,164.37,21.2933]
["bitfinex","SOLUSD",1730725374177,17.82916934,164.39,164.37,15.2095]
["bitfinex","SOLUSD",1730725374882,0.3193718,164.4,164.39,44.153354]
["bitfinex","SOLUSD",1730725375069,0.3193718,164.4,164.39,17.82916934]
["bitfinex","SOLUSD",1730725375267,0.3193718,164.4,164.35,16.2145]
["bitfinex","SOLUSD",1730725375268,0.3193718,164.4,164.38,39.12116934]
["bitfinex","SOLUSD",1730725377388,0.3193718,164.4,164.39,41.60605334]
["bitfinex","SOLUSD",1730725378069,0.3193718,164.4,164.38,21.292]
["bitfinex","SOLUSD",1730725378384,0.3193718,164.4,164.38,39.12116934]
["bitfinex","SOLUSD",1730725378884,0.3193718,164.4,164.39,17.82916934]
["bitfinex","SOLUSD",1730725379485,0.3193718,164.4,164.39,23.91216934]
["bitfinex","SOLUSD",1730725379681,0.3193718,164.4,164.39,48.06552334]
["bitfinex","SOLUSD",1730725379884,0.3193718,164.4,164.39,68.06552334]
["bitfinex","SOLUSD",1730725381697,0.3193718,164.4,164.39,109.06009268]
["bitfinex","SOLUSD",1730725381989,0.3193718,164.4,164.39,91.13092334]
["bitfinex","SOLUSD",1730725382494,0.3193718,164.4,164.39,109.06009268]
["bitfinex","SOLUSD",1730725384195,0.3193718,164.48,164.4,44.027864]
["bitfinex","SOLUSD",1730725384398,0.3193718,164.48,164.44,17.82916934]
["bitfinex","SOLUSD",1730725384572,0.3193718,164.48,164.45,17.82916934]
["bitfinex","SOLUSD",1730725384777,0.3193718,164.48,164.46,17.82916934]
["bitfinex","SOLUSD",1730725385074,0.3193718,164.48,164.44,17.82916934]
["bitfinex","SOLUSD",1730725386195,0.3193718,164.48,164.45,39.11206934]
["bitfinex","SOLUSD",1730725386497,0.3193718,164.48,164.45,17.82916934]
["bitfinex","SOLUSD",1730725387395,0.3193718,164.48,164.46,17.82916934]
["bitfinex","SOLUSD",1730725388281,0.3193718,164.48,164.44,33.03156934]
["bitfinex","SOLUSD",1730725388981,0.3193718,164.48,164.44,15.2024]
["bitfinex","SOLUSD",1730725389179,17.82916934,164.47,164.44,15.2024]
["bitfinex","SOLUSD",1730725389396,17.82916934,164.46,164.44,15.2024]
["bitfinex","SOLUSD",1730725389888,17.82916934,164.47,164.44,15.2024]
["bitfinex","SOLUSD",1730725390100,17.82916934,164.46,164.42,6.0819]
["bitfinex","SOLUSD",1730725390276,17.82916934,164.45,164.41,6.0823]
["bitfinex","SOLUSD",1730725390686,17.82916934,164.46,164.41,23.91146934]
["bitfinex","SOLUSD",1730725391478,17.82916934,164.46,164.41,21.2881]
["bitfinex","SOLUSD",1730725391680,17.82916934,164.45,164.41,21.2881]
["bitfinex","SOLUSD",1730725391876,17.82916934,164.46,164.41,21.2881]
["bitfinex","SOLUSD",1730725392079,17.82916934,164.47,164.42,17.82916934]
["bitfinex","SOLUSD",1730725393103,17.82916934,164.47,164.43,6.0816]
["bitfinex","SOLUSD",1730725393302,17.82916934,164.46,164.43,6.0816]
["bitfinex","SOLUSD",1730725393478,6.0802,164.47,164.41,33.03496934]
["bitfinex","SOLUSD",1730725393479,17.82916934,164.44,164.41,15.2058]
["bitfinex","SOLUSD",1730725393804,17.82916934,164.44,164.41,21.2881]
["bitfinex","SOLUSD",1730725394302,17.82916934,164.45,164.41,21.2881]
["bitfinex","SOLUSD",1730725394478,17.82916934,164.43,164.41,21.2881]
["bitfinex","SOLUSD",1730725394679,17.82916934,164.42,164.38,15.2084]
["bitfinex","SOLUSD",1730725395078,17.82916934,164.46,164.41,21.2881]
["bitfinex","SOLUSD",1730725395702,17.82916934,164.47,164.42,17.82916934]
["bitfinex","SOLUSD",1730725395882,18.14854114,164.48,164.42,17.82916934]
["bitfinex","SOLUSD",1730725396586,18.14854114,164.48,164.43,21.2856]
["bitfinex","SOLUSD",1730725398397,18.14854114,164.48,164.43,17.82916934]
["bitfinex","SOLUSD",1730725398713,0.3193718,164.48,164.46,17.82916934]
["bitfinex","SOLUSD",1730725399009,0.3193718,164.48,164.47,17.82916934]
["bitfinex","SOLUSD",1730725400381,0.3193718,164.48,164.46,17.82916934]
["bitfinex","SOLUSD",1730725400592,0.3193718,164.48,164.47,6.0801]
["bitfinex","SOLUSD",1730725401713,0.3193718,164.48,164.47,48.06262334]
["bitfinex","SOLUSD",1730725402283,0.3193718,164.48,164.47,68.06262334]
["bitfinex","SOLUSD",1730725404685,0.3193718,164.48,164.47,47.81164334]
["bitfinex","SOLUSD",1730725408018,0.3193718,164.56,164.48,0.22549]
["bitfinex","SOLUSD",1730725408188,0.3193718,164.56,164.52,17.82916934]
["bitfinex","SOLUSD",1730725408384,0.3193718,164.56,164.53,23.902374]
["bitfinex","SOLUSD",1730725408585,0.3193718,164.56,164.53,41.60605334]
["bitfinex","SOLUSD",1730725409512,0.3193718,164.56,164.54,21.2713]
["bitfinex","SOLUSD",1730725410810,0.3193718,164.56,164.54,39.10046934]
["bitfinex","SOLUSD",1730725411118,0.3193718,164.56,164.54,21.2713]
["bitfinex","SOLUSD",1730725411819,0.3193718,164.56,164.54,39.10046934]
["bitfinex","SOLUSD",1730725412896,0.3193718,164.56,164.55,41.98252334]
["bitfinex","SOLUSD",1730725413530,0.3193718,164.56,164.55,48.05962334]
["bitfinex","SOLUSD",1730725414017,0.3193718,164.56,164.55,29.979474]
["bitfinex","SOLUSD",1730725414327,0.3193718,164.56,164.55,48.05962334]
["bitfinex","SOLUSD",1730725416508,0.3193718,164.56,164.55,47.80864334]
["bitfinex","SOLUSD",1730725416709,0.3193718,164.56,164.55,29.979474]
["bitfinex","SOLUSD",1730725416915,0.3193718,164.56,164.55,47.80864334]
["bitfinex","SOLUSD",1730725417923,0.3193718,164.56,164.55,23.90626934]
["bitfinex","SOLUSD",1730725418130,0.3193718,164.56,164.55,6.0771]
["bitfinex","SOLUSD",1730725420327,0.3193718,164.56,164.55,47.80864334]
["bitfinex","SOLUSD",1730725420530,0.3193718,164.56,164.55,6.0771]
["bitfinex","SOLUSD",1730725420931,18.14854114,164.56,164.54,15.1938]
["bitfinex","SOLUSD",1730725421411,17.82916934,164.55,164.51,21.2748]
["bitfinex","SOLUSD",1730725421615,17.82916934,164.54,164.51,21.2748]
["bitfinex","SOLUSD",1730725423308,17.82916934,164.52,164.48,15.1988]
["bitfinex","SOLUSD",1730725423517,17.82916934,164.51,164.49,6.0793]
["bitfinex","SOLUSD",1730725423732,17.82916934,164.51,164.48,21.2785]
["bitfinex","SOLUSD",1730725424426,17.82916934,164.51,164.48,15.1988]
["bitfinex","SOLUSD",1730725424843,17.82916934,164.5,164.48,15.1988]
["bitfinex","SOLUSD",1730725425711,17.82916934,164.51,164.48,15.1988]
["bitfinex","SOLUSD",1730725425916,17.82916934,164.52,164.48,15.1988]
["bitfinex","SOLUSD",1730725426343,17.82916934,164.51,164.48,21.2785]
["bitfinex","SOLUSD",1730725427214,17.82916934,164.5,164.48,21.2785]
["bitfinex","SOLUSD",1730725427423,17.82916934,164.51,164.48,15.1988]
["bitfinex","SOLUSD",1730725428539,17.82916934,164.52,164.48,15.1988]
["bitfinex","SOLUSD",1730725429430,17.82916934,164.53,164.48,33.02796934]
["bitfinex","SOLUSD",1730725429636,17.82916934,164.55,164.49,41.73154334]
["bitfinex","SOLUSD",1730725430033,17.82916934,164.54,164.49,41.73154334]
["bitfinex","SOLUSD",1730725430415,17.82916934,164.53,164.49,23.902374]
["bitfinex","SOLUSD",1730725430616,17.82916934,164.53,164.5,21.2765]
["bitfinex","SOLUSD",1730725431114,17.82916934,164.52,164.5,21.2765]
["bitfinex","SOLUSD",1730725432940,17.82916934,164.52,164.47,69.51016934]
["bitfinex","SOLUSD",1730725435230,17.82916934,164.53,164.48,41.85703334]
["bitfinex","SOLUSD",1730725436444,17.82916934,164.52,164.49,21.2777]
["bitfinex","SOLUSD",1730725437451,11.37168151,164.52,164.47,41.77228151]
["bitfinex","SOLUSD",1730725438733,11.37168151,164.52,164.47,51.681]
["bitfinex","SOLUSD",1730725439844,11.37168151,164.51,164.47,51.681]
["bitfinex","SOLUSD",1730725440240,11.37168151,164.52,164.47,51.681]
["bitfinex","SOLUSD",1730725441226,11.37168151,164.52,164.47,41.77228151]
["bitfinex","SOLUSD",1730725441732,11.37168151,164.52,164.47,30.4006]
["bitfinex","SOLUSD",1730725442753,11.37168151,164.48,164.44,21.2843]
["bitfinex","SOLUSD",1730725442933,11.37168151,164.47,164.44,21.2843]
["bitfinex","SOLUSD",1730725443255,0.9578,164.54,164.44,21.2843]
["bitfinex","SOLUSD",1730725443256,11.37168151,164.46,164.44,21.2843]
["bitfinex","SOLUSD",1730725443442,11.37168151,164.45,164.44,21.2843]
["bitfinex","SOLUSD",1730725444465,11.37168151,164.46,164.42,30.4085]
["bitfinex","SOLUSD",1730725444640,11.37168151,164.48,164.43,35.27405551]
["bitfinex","SOLUSD",1730725445258,11.37168151,164.48,164.43,23.902374]
["bitfinex","SOLUSD",1730725445752,11.37168151,164.48,164.44,21.2843]
["bitfinex","SOLUSD",1730725447447,11.37168151,164.47,164.44,21.2843]
["bitfinex","SOLUSD",1730725447859,11.37168151,164.46,164.44,21.2843]
["bitfinex","SOLUSD",1730725449246,11.37168151,164.46,164.44,15.2031]
["bitfinex","SOLUSD",1730725449832,11.37168151,164.47,164.44,15.2031]
["bitfinex","SOLUSD",1730725450033,6.0794,164.49,164.44,26.57478151]
["bitfinex","SOLUSD",1730725450034,11.37168151,164.49,164.44,26.57478151]
["bitfinex","SOLUSD",1730725450336,11.37168151,164.48,164.44,15.2031]
["bitfinex","SOLUSD",1730725451038,11.37168151,164.49,164.44,26.57478151]
["bitfinex","SOLUSD",1730725451244,11.37168151,164.5,164.44,32.65598151]
["bitfinex","SOLUSD",1730725451458,11.37168151,164.52,164.47,11.37168151]
["bitfinex","SOLUSD",1730725452535,11.37168151,164.53,164.48,11.37168151]
["bitfinex","SOLUSD",1730725453041,6.3961718,164.56,164.47,23.776884]
["bitfinex","SOLUSD",1730725453042,11.37168151,164.52,164.49,21.2777]
["bitfinex","SOLUSD",1730725453238,11.37168151,164.51,164.49,21.2777]
["bitfinex","SOLUSD",1730725453441,17.77142891,164.51,164.49,21.2777]
["bitfinex","SOLUSD",1730725453644,17.77142891,164.5,164.49,21.2777]
["bitfinex","SOLUSD",1730725453840,17.77142891,164.5,164.47,6.0801]
["bitfinex","SOLUSD",1730725454141,17.77142891,164.48,164.47,6.0801]
["bitfinex","SOLUSD",1730725454731,17.77142891,164.49,164.47,6.0801]
["bitfinex","SOLUSD",1730725454936,17.77142891,164.51,164.47,21.2804]
["bitfinex","SOLUSD",1730725455253,6.0772,164.55,164.47,21.2804]
["bitfinex","SOLUSD",1730725455254,17.77142891,164.52,164.47,21.2804]
["bitfinex","SOLUSD",1730725456265,17.77142891,164.52,164.47,17.77142891]
["bitfinex","SOLUSD",1730725458167,17.77142891,164.55,164.5,17.77142891]
["bitfinex","SOLUSD",1730725458369,18.09080071,164.56,164.5,17.77142891]
["bitfinex","SOLUSD",1730725458860,17.77142891,164.55,164.5,17.77142891]
["bitfinex","SOLUSD",1730725460061,0.3193718,164.56,164.51,39.04662891]
["bitfinex","SOLUSD",1730725460251,0.3193718,164.56,164.52,41.67380291]
["bitfinex","SOLUSD",1730725461364,0.3193718,164.56,164.53,21.2726]
["bitfinex","SOLUSD",1730725462059,18.09080071,164.56,164.53,21.2726]
["bitfinex","SOLUSD",1730725462274,17.77142891,164.55,164.53,21.2726]
["bitfinex","SOLUSD",1730725463250,0.3193718,164.56,164.53,15.1947]
["bitfinex","SOLUSD",1730725463553,17.77142891,164.54,164.53,15.1947]
["bitfinex","SOLUSD",1730725464461,17.77142891,164.54,164.49,17.77142891]
["bitfinex","SOLUSD",1730725464649,17.77142891,164.54,164.5,21.2765]
["bitfinex","SOLUSD",1730725466359,17.77142891,164.55,164.5,21.2765]
["bitfinex","SOLUSD",1730725466683,0.3193718,164.56,164.5,39.04792891]
["bitfinex","SOLUSD",1730725466684,18.09080071,164.56,164.5,39.04792891]
["bitfinex","SOLUSD",1730725467040,0.3193718,164.56,164.52,17.77142891]
["bitfinex","SOLUSD",1730725467566,0.3193718,164.56,164.53,17.77142891]
["bitfinex","SOLUSD",1730725467767,0.3193718,164.56,164.52,17.77142891]
["bitfinex","SOLUSD",1730725467961,0.3193718,164.56,164.54,23.902374]
["bitfinex","SOLUSD",1730725468641,0.3193718,164.56,164.55,29.979474]
["bitfinex","SOLUSD",1730725469958,0.3193718,164.56,164.55,45.918574]
["bitfinex","SOLUSD",1730725470959,0.3193718,164.56,164.55,22.0162]
["bitfinex","SOLUSD",1730725474803,0.3193718,164.56,164.55,6.0771]
["bitfinex","SOLUSD",1730725476160,0.3193718,164.56,164.54,15.1934]
["bitfinex","SOLUSD",1730725477562,0.3193718,164.56,164.55,23.902374]
["bitfinex","SOLUSD",1730725477759,0.3193718,164.56,164.55,35.26766873]
["bitfinex","SOLUSD",1730725478260,0.3193718,164.56,164.55,41.59574873]
["bitfinex","SOLUSD",1730725478462,0.3193718,164.56,164.55,57.66584873]
["bitfinex","SOLUSD",1730725478971,0.3193718,164.56,164.55,77.66584873]
["bitfinex","SOLUSD",1730725479984,7.18e-05,164.56,164.55,77.76584873]
["bitfinex","SOLUSD",1730725480279,11.68466653,164.65,164.59,6.0757]
["bitfinex","SOLUSD",1730725480280,11.36529473,164.63,164.59,6.0757]
["bitfinex","SOLUSD",1730725480487,11.36529473,164.63,164.59,21.2649]
["bitfinex","SOLUSD",1730725481063,11.36529473,164.62,164.59,21.2649]
["bitfinex","SOLUSD",1730725481478,11.36529473,164.63,164.59,21.2649]
["bitfinex","SOLUSD",1730725484787,11.36529473,164.64,164.6,23.902374]
["bitfinex","SOLUSD",1730725485883,11.36529473,164.63,164.61,21.2623]
["bitfinex","SOLUSD",1730725486570,11.68466653,164.65,164.61,21.2623]
["bitfinex","SOLUSD",1730725486773,0.3193718,164.65,164.61,32.62759473]
["bitfinex","SOLUSD",1730725487077,11.68466653,164.65,164.61,21.2623]
["bitfinex","SOLUSD",1730725487785,0.3193718,164.65,164.62,23.902374]
["bitfinex","SOLUSD",1730725488086,0.3193718,164.65,164.63,21.2597]
["bitfinex","SOLUSD",1730725489569,0.3193718,164.65,164.64,35.14217873]
["bitfinex","SOLUSD",1730725489970,0.3193718,164.65,164.64,41.59244873]
["bitfinex","SOLUSD",1730725490301,0.3193718,164.65,164.64,61.59244873]
["bitfinex","SOLUSD",1730725490791,0.3193718,164.65,164.64,115.9952604]
["bitfinex","SOLUSD",1730725490969,0.3193718,164.65,164.64,70.43408148]
["bitfinex","SOLUSD",1730725491166,0.3193718,164.65,164.64,61.59244873]
["bitfinex","SOLUSD",1730725494493,0.3193718,164.65,164.64,107.05362765]
["bitfinex","SOLUSD",1730725495268,0.3193718,164.65,164.64,107.15362765]
["bitfinex","SOLUSD",1730725495472,0.3193718,164.65,164.64,116.0952604]
["bitfinex","SOLUSD",1730725495671,0.3193718,164.65,164.64,115.9952604]
["bitfinex","SOLUSD",1730725496095,0.3193718,164.65,164.64,116.0952604]
["bitfinex","SOLUSD",1730725497983,0.3193718,164.65,164.64,115.9952604]
["bitfinex","SOLUSD",1730725498193,0.3193718,164.65,164.64,70.53408148]
["bitfinex","SOLUSD",1730725498510,0.3193718,164.65,164.64,70.63408148]
["bitfinex","SOLUSD",1730725499293,0.3193718,164.65,164.64,116.0952604]
["bitfinex","SOLUSD",1730725499800,0.3193718,164.65,164.64,70.43408148]
["bitfinex","SOLUSD",1730725500197,0.3193718,164.65,164.64,70.53408148]
["bitfinex","SOLUSD",1730725500593,0.3193718,164.65,164.64,116.0952604]
["bitfinex","SOLUSD",1730725501001,0.3193718,164.65,164.64,70.53408148]
["bitfinex","SOLUSD",1730725501210,0.3193718,164.65,164.64,70.43408148]
["bitfinex","SOLUSD",1730725501504,0.3193718,164.65,164.64,46.28072748]
["bitfinex","SOLUSD",1730725501693,0.3193718,164.65,164.64,37.43909473]
["bitfinex","SOLUSD",1730725502087,0.3193718,164.65,164.64,37.56458473]
["bitfinex","SOLUSD",1730725502696,0.3193718,164.65,164.64,61.59244873]
["bitfinex","SOLUSD",1730725504401,0.3193718,164.65,164.64,61.46695873]
["bitfinex","SOLUSD",1730725504611,0.3193718,164.65,164.64,41.21597873]
["bitfinex","SOLUSD",1730725504912,0.3193718,164.65,164.64,6.0738]
["bitfinex","SOLUSD",1730725505084,0.3193718,164.65,164.64,17.43909473]
["bitfinex","SOLUSD",1730725505910,0.3193718,164.65,164.64,37.43909473]
["bitfinex","SOLUSD",1730725506111,0.3193718,164.65,164.64,107.05362765]
["bitfinex","SOLUSD",1730725506414,0.3193718,164.65,164.64,61.59244873]
["bitfinex","SOLUSD",1730725507322,0.3193718,164.65,164.64,61.21597873]
["bitfinex","SOLUSD",1730725507613,0.3193718,164.65,164.63,31.0427]
["bitfinex","SOLUSD",1730725507614,11.68466653,164.65,164.63,21.2596]
["bitfinex","SOLUSD",1730725507809,11.36529473,164.64,164.63,21.2596]
["bitfinex","SOLUSD",1730725507986,11.36529473,164.64,164.6,6.0753]
["bitfinex","SOLUSD",1730725508187,11.36529473,164.64,164.6,21.2636]
["bitfinex","SOLUSD",1730725508397,11.36529473,164.62,164.6,21.2636]
["bitfinex","SOLUSD",1730725509211,11.36529473,164.61,164.57,21.2671]
["bitfinex","SOLUSD",1730725510507,11.36529473,164.6,164.57,15.1907]
["bitfinex","SOLUSD",1730725510716,11.36529473,164.59,164.57,15.1907]
["bitfinex","SOLUSD",1730725511126,11.36529473,164.6,164.57,15.1907]
["bitfinex","SOLUSD",1730725511410,10.86529473,164.6,164.57,15.1907]
["bitfinex","SOLUSD",1730725512518,11.36529473,164.59,164.57,15.1907]
["bitfinex","SOLUSD",1730725513219,6.0742,164.63,164.54,6.0775]
["bitfinex","SOLUSD",1730725513220,11.36529473,164.58,164.54,6.0775]
["bitfinex","SOLUSD",1730725513426,11.36529473,164.55,164.53,21.2717]
["bitfinex","SOLUSD",1730725514119,11.36529473,164.55,164.53,15.1939]
["bitfinex","SOLUSD",1730725514297,11.36529473,164.54,164.51,6.0786]
["bitfinex","SOLUSD",1730725514490,45.46117892,164.56,164.51,6.0786]
["bitfinex","SOLUSD",1730725514491,11.36529473,164.52,164.51,6.0786]
["bitfinex","SOLUSD",1730725514906,11.36529473,164.55,164.51,21.2752]
["bitfinex","SOLUSD",1730725515090,11.36529473,164.57,164.51,32.64049473]
["bitfinex","SOLUSD",1730725515290,18.71574321,164.59,164.54,17.75784321]
["bitfinex","SOLUSD",1730725515519,17.75784321,164.59,164.54,17.75784321]
["bitfinex","SOLUSD",1730725515703,17.75784321,164.59,164.53,17.75784321]
["bitfinex","SOLUSD",1730725516220,17.75784321,164.59,164.54,21.2713]
["bitfinex","SOLUSD",1730725516409,17.75784321,164.59,164.54,39.02914321]
["bitfinex","SOLUSD",1730725516608,17.75784321,164.62,164.56,41.53472721]
["bitfinex","SOLUSD",1730725517328,17.75784321,164.61,164.56,41.53472721]
["bitfinex","SOLUSD",1730725517799,17.75784321,164.62,164.56,41.53472721]
["bitfinex","SOLUSD",1730725517995,17.75784321,164.62,164.57,17.75784321]
["bitfinex","SOLUSD",1730725518219,17.75784321,164.62,164.58,21.2661]
["bitfinex","SOLUSD",1730725519301,17.75784321,164.64,164.58,39.02394321]
["bitfinex","SOLUSD",1730725519911,17.75784321,164.63,164.58,39.02394321]
["bitfinex","SOLUSD",1730725522008,0.3193718,164.65,164.59,41.53472721]
["bitfinex","SOLUSD",1730725522009,18.07721501,164.65,164.59,41.53472721]
["bitfinex","SOLUSD",1730725522328,17.75784321,164.64,164.59,41.53472721]
["bitfinex","SOLUSD",1730725523225,18.07721501,164.65,164.6,17.75784321]
["bitfinex","SOLUSD",1730725523925,0.3193718,164.65,164.61,17.75784321]
["bitfinex","SOLUSD",1730725524125,0.3193718,164.65,164.62,39.01874321]
["bitfinex","SOLUSD",1730725525227,0.3193718,164.65,164.62,21.2609]
["bitfinex","SOLUSD",1730725526607,0.3193718,164.65,164.64,41.91119721]
["bitfinex","SOLUSD",1730725526807,0.3193718,164.65,164.64,61.91119721]
["bitfinex","SOLUSD",1730725528424,0.3193718,164.65,164.64,67.98499721]
["bitfinex","SOLUSD",1730725530127,0.3193718,164.65,164.64,85.74284042]
["bitfinex","SOLUSD",1730725530322,0.3193718,164.65,164.64,67.98499721]
["bitfinex","SOLUSD",1730725532028,0.3193718,164.65,164.64,43.83164321]
["bitfinex","SOLUSD",1730725532549,0.3193718,164.65,164.64,43.95713321]
["bitfinex","SOLUSD",1730725533215,0.3193718,164.65,164.64,44.08262321]
["bitfinex","SOLUSD",1730725533415,0.3193718,164.65,164.64,44.20811321]
["bitfinex","SOLUSD",1730725533612,0.3193718,164.65,164.64,67.98499721]
["bitfinex","SOLUSD",1730725534124,0.3193718,164.65,164.64,85.74284042]
["bitfinex","SOLUSD",1730725534509,0.3193718,164.65,164.64,67.98499721]
["bitfinex","SOLUSD",1730725535320,0.3193718,164.65,164.64,85.74284042]
["bitfinex","SOLUSD",1730725535536,0.3193718,164.65,164.64,67.98499721]
["bitfinex","SOLUSD",1730725537437,0.3193718,164.65,164.64,61.5737779]
["bitfinex","SOLUSD",1730725538535,0.3193718,164.65,164.64,106.9602735]
["bitfinex","SOLUSD",1730725538745,0.3193718,164.65,164.64,61.5737779]
["bitfinex","SOLUSD",1730725539033,0.3193718,164.65,164.62,15.1864]
["bitfinex","SOLUSD",1730725539034,0.3193718,164.65,164.63,21.2596]
["bitfinex","SOLUSD",1730725539916,0.3193718,164.65,164.64,11.3466239]
["bitfinex","SOLUSD",1730725540112,0.3193718,164.65,164.64,55.4999779]
["bitfinex","SOLUSD",1730725541319,0.3193718,164.65,164.64,61.87886532]
["bitfinex","SOLUSD",1730725541621,0.3193718,164.65,164.64,85.77817664]
["bitfinex","SOLUSD",1730725541823,0.3193718,164.65,164.64,67.95266532]
["bitfinex","SOLUSD",1730725544460,0.3193718,164.65,164.64,85.67817664]
["bitfinex","SOLUSD",1730725544741,0.3193718,164.65,164.64,67.95266532]
["bitfinex","SOLUSD",1730725547732,0.3193718,164.65,164.64,6.0738]
["bitfinex","SOLUSD",1730725549063,0.3193718,164.65,164.64,67.95266532]
["bitfinex","SOLUSD",1730725549839,0.3193718,164.65,164.64,67.57619532]
["bitfinex","SOLUSD",1730725550061,0.3193718,164.65,164.64,26.0738]
["bitfinex","SOLUSD",1730725553054,0.3193718,164.65,164.63,21.2596]
["bitfinex","SOLUSD",1730725554173,18.04488312,164.65,164.63,21.2597]
["bitfinex","SOLUSD",1730725554349,17.72551132,164.64,164.59,6.34655552]
["bitfinex","SOLUSD",1730725554537,17.72551132,164.63,164.6,21.2631]
["bitfinex","SOLUSD",1730725554868,17.72551132,164.64,164.6,21.2631]
["bitfinex","SOLUSD",1730725555166,17.72551132,164.64,164.6,15.1878]
["bitfinex","SOLUSD",1730725555349,17.72551132,164.63,164.6,15.1878]
["bitfinex","SOLUSD",1730725555734,17.72551132,164.62,164.6,15.1878]
["bitfinex","SOLUSD",1730725556540,17.72551132,164.61,164.58,6.076]
["bitfinex","SOLUSD",1730725556744,17.72551132,164.59,164.57,21.2671]
["bitfinex","SOLUSD",1730725557759,17.72551132,164.6,164.57,21.2671]
["bitfinex","SOLUSD",1730725557943,17.72551132,164.61,164.57,21.2671]
["bitfinex","SOLUSD",1730725559658,17.72551132,164.62,164.57,38.99261132]
["bitfinex","SOLUSD",1730725560055,18.04488312,164.65,164.59,17.72551132]
["bitfinex","SOLUSD",1730725560260,18.04488312,164.65,164.6,17.72551132]
["bitfinex","SOLUSD",1730725560661,17.72551132,164.64,164.59,17.72551132]
["bitfinex","SOLUSD",1730725561066,18.04488312,164.65,164.6,41.50239532]
["bitfinex","SOLUSD",1730725561454,18.04488312,164.65,164.61,21.2623]
["bitfinex","SOLUSD",1730725561753,0.3193718,164.65,164.62,17.72551132]
["bitfinex","SOLUSD",1730725562266,0.3193718,164.65,164.61,21.2623]
["bitfinex","SOLUSD",1730725562267,0.3193718,164.65,164.61,38.98781132]
["bitfinex","SOLUSD",1730725562642,0.3193718,164.65,164.62,17.72551132]
["bitfinex","SOLUSD",1730725563872,0.3193718,164.65,164.63,21.2597]
["bitfinex","SOLUSD",1730725564167,18.04488312,164.65,164.63,21.2597]
["bitfinex","SOLUSD",1730725564670,18.04488312,164.65,164.6,15.1879]
["bitfinex","SOLUSD",1730725564671,17.72551132,164.64,164.6,15.1879]
["bitfinex","SOLUSD",1730725564880,17.72551132,164.61,164.6,15.1879]
["bitfinex","SOLUSD",1730725565174,17.72551132,164.62,164.6,15.1879]
["bitfinex","SOLUSD",1730725565469,17.72551132,164.63,164.6,15.1879]
["bitfinex","SOLUSD",1730725565655,17.72551132,164.64,164.6,15.1879]
["bitfinex","SOLUSD",1730725565843,17.72551132,164.64,164.6,21.2632]
["bitfinex","SOLUSD",1730725567870,17.72551132,164.64,164.6,15.1879]
["bitfinex","SOLUSD",1730725568454,18.04488312,164.65,164.6,15.1879]
["bitfinex","SOLUSD",1730725568660,0.3193718,164.65,164.61,41.50239532]
["bitfinex","SOLUSD",1730725569150,0.3193718,164.65,164.61,23.776884]
["bitfinex","SOLUSD",1730725569974,0.3193718,164.65,164.62,21.2609]
["bitfinex","SOLUSD",1730725571055,0.3193718,164.65,164.62,38.98641132]
["bitfinex","SOLUSD",1730725571354,0.3193718,164.65,164.64,61.87886532]
["bitfinex","SOLUSD",1730725571875,0.3193718,164.65,164.64,67.95266532]
["bitfinex","SOLUSD",1730725574170,0.3193718,164.65,164.64,85.67817664]
["bitfinex","SOLUSD",1730725574376,0.3193718,164.65,164.64,85.77817664]
["bitfinex","SOLUSD",1730725574751,0.3193718,164.73,164.64,85.77817664]
["bitfinex","SOLUSD",1730725574948,0.3193718,164.73,164.7,17.72551132]
["bitfinex","SOLUSD",1730725575260,0.3193718,164.73,164.68,17.72551132]
["bitfinex","SOLUSD",1730725575460,0.3193718,164.73,164.69,23.776884]
["bitfinex","SOLUSD",1730725576071,0.3193718,164.73,164.7,21.2507]
["bitfinex","SOLUSD",1730725577671,0.3193718,164.73,164.71,23.776884]
["bitfinex","SOLUSD",1730725577867,0.3193718,164.73,164.71,41.50239532]
["bitfinex","SOLUSD",1730725578786,0.3193718,164.73,164.72,61.87886532]
["bitfinex","SOLUSD",1730725579758,0.3193718,164.73,164.72,67.94976532]
["bitfinex","SOLUSD",1730725584182,0.3193718,164.73,164.72,67.57329532]
["bitfinex","SOLUSD",1730725584354,0.3193718,164.73,164.72,49.847784]
["bitfinex","SOLUSD",1730725584560,0.3193718,164.73,164.72,67.57329532]
["bitfinex","SOLUSD",1730725584862,0.3193718,164.73,164.72,43.79641132]
["bitfinex","SOLUSD",1730725585064,0.3193718,164.73,164.72,44.17288132]
["bitfinex","SOLUSD",1730725585973,0.3193718,164.73,164.72,67.94976532]
["bitfinex","SOLUSD",1730725586482,0.3193718,164.73,164.72,49.847784]
["bitfinex","SOLUSD",1730725586801,0.3193718,164.73,164.72,67.57329532]
["bitfinex","SOLUSD",1730725587490,0.3193718,164.73,164.72,67.94976532]
["bitfinex","SOLUSD",1730725589586,0.3193718,164.73,164.72,85.77527664]
["bitfinex","SOLUSD",1730725590284,7.18e-05,164.73,164.72,85.87527664]
["bitfinex","SOLUSD",1730725591582,0.3193718,164.81,164.78,23.776884]
["bitfinex","SOLUSD",1730725591785,17.72551132,164.8,164.75,17.72551132]
["bitfinex","SOLUSD",1730725592111,17.72551132,164.8,164.72,51.6026]
["bitfinex","SOLUSD",1730725592112,17.72551132,164.76,164.72,51.6026]
["bitfinex","SOLUSD",1730725592319,17.72551132,164.74,164.72,51.6026]
["bitfinex","SOLUSD",1730725592678,17.72551132,164.75,164.72,51.6026]
["bitfinex","SOLUSD",1730725593109,18.04488312,164.81,164.75,0.12549]
["bitfinex","SOLUSD",1730725593314,0.3193718,164.81,164.78,17.72551132]
["bitfinex","SOLUSD",1730725593514,0.3193718,164.81,164.79,41.2391]
["bitfinex","SOLUSD",1730725596590,0.3193718,164.81,164.79,58.96461132]
["bitfinex","SOLUSD",1730725596813,0.3193718,164.81,164.8,41.87886532]
["bitfinex","SOLUSD",1730725597100,0.3193718,164.81,164.8,44.153354]
["bitfinex","SOLUSD",1730725597615,0.3193718,164.81,164.8,20.0]
["bitfinex","SOLUSD",1730725597983,0.3193718,164.81,164.8,26.0679]
["bitfinex","SOLUSD",1730725600694,0.3193718,164.81,164.8,6.0679]
["bitfinex","SOLUSD",1730725601494,0.3193718,164.81,164.79,15.1708]
["bitfinex","SOLUSD",1730725603030,0.3193718,164.81,164.8,44.153354]
["bitfinex","SOLUSD",1730725603314,0.3193718,164.81,164.8,20.0]
["bitfinex","SOLUSD",1730725603698,0.3193718,164.81,164.8,26.0679]
["bitfinex","SOLUSD",1730725605311,18.04488312,164.81,164.8,6.0679]
["bitfinex","SOLUSD",1730725606716,0.3193718,164.81,164.79,15.1708]
["bitfinex","SOLUSD",1730725607826,0.3193718,164.81,164.79,21.2391]
["bitfinex","SOLUSD",1730725609342,0.3193718,164.81,164.78,37.72551132]
["bitfinex","SOLUSD",1730725610222,0.3193718,164.81,164.79,21.2391]
["bitfinex","SOLUSD",1730725612305,18.04488312,164.81,164.79,21.2391]
["bitfinex","SOLUSD",1730725612610,17.72551132,164.8,164.79,21.2391]
["bitfinex","SOLUSD",1730725613125,35.45102264,164.8,164.76,15.1733]
["bitfinex","SOLUSD",1730725613333,17.72551132,164.77,164.73,21.2468]
["bitfinex","SOLUSD",1730725613533,17.72551132,164.8,164.73,21.2468]
["bitfinex","SOLUSD",1730725613534,17.72551132,164.74,164.73,21.2468]
["bitfinex","SOLUSD",1730725613910,17.72551132,164.75,164.73,21.2468]
["bitfinex","SOLUSD",1730725614621,17.72551132,164.75,164.73,15.1763]
["bitfinex","SOLUSD",1730725615134,6.0687,164.78,164.73,15.1763]
["bitfinex","SOLUSD",1730725615135,17.72551132,164.74,164.73,15.1763]
["bitfinex","SOLUSD",1730725617133,17.72551132,164.75,164.73,15.1763]
["bitfinex","SOLUSD",1730725617514,17.72551132,164.76,164.73,15.1763]
["bitfinex","SOLUSD",1730725617716,17.72551132,164.78,164.73,32.90181132]
["bitfinex","SOLUSD",1730725617928,17.72551132,164.79,164.73,32.90181132]
["bitfinex","SOLUSD",1730725618126,17.72551132,164.77,164.73,15.1763]
["bitfinex","SOLUSD",1730725618415,17.72551132,164.78,164.74,20.0]
["bitfinex","SOLUSD",1730725619012,17.72551132,164.78,164.75,21.2443]
["bitfinex","SOLUSD",1730725619428,17.72551132,164.76,164.75,21.2443]
["bitfinex","SOLUSD",1730725619735,17.72551132,164.78,164.75,21.2443]
["bitfinex","SOLUSD",1730725621836,17.72551132,164.79,164.75,21.2443]
["bitfinex","SOLUSD",1730725622041,17.72551132,164.8,164.76,20.0]
["bitfinex","SOLUSD",1730725622244,0.3193718,164.81,164.77,17.72551132]
["bitfinex","SOLUSD",1730725622448,0.3193718,164.81,164.75,51.5933]
["bitfinex","SOLUSD",1730725622449,0.3193718,164.81,164.78,37.72551132]
["bitfinex","SOLUSD",1730725622957,18.04488312,164.81,164.78,20.0]
["bitfinex","SOLUSD",1730725623262,18.04488312,164.81,164.77,20.0]
["bitfinex","SOLUSD",1730725623462,17.72551132,164.8,164.75,69.31881132]
["bitfinex","SOLUSD",1730725626143,0.3193718,164.81,164.78,20.0]
["bitfinex","SOLUSD",1730725626742,17.72551132,164.79,164.75,45.5235]
["bitfinex","SOLUSD",1730725626940,0.3193718,164.81,164.75,63.24901132]
["bitfinex","SOLUSD",1730725626941,17.72551132,164.8,164.75,63.24901132]
["bitfinex","SOLUSD",1730725627142,18.04488312,164.81,164.76,17.72551132]
["bitfinex","SOLUSD",1730725627549,17.72551132,164.8,164.75,63.24901132]
["bitfinex","SOLUSD",1730725627950,18.04488312,164.81,164.77,20.0]
["bitfinex","SOLUSD",1730725628142,18.04488312,164.81,164.78,21.2403]
["bitfinex","SOLUSD",1730725628347,17.72551132,164.8,164.78,21.2403]
["bitfinex","SOLUSD",1730725629569,17.72551132,164.8,164.78,15.1717]
["bitfinex","SOLUSD",1730725630043,0.3193718,164.81,164.76,21.2429]
["bitfinex","SOLUSD",1730725630044,17.72551132,164.79,164.76,21.2429]
["bitfinex","SOLUSD",1730725630245,6.3869718,164.81,164.71,30.3563]
["bitfinex","SOLUSD",1730725630246,17.72551132,164.77,164.71,48.08181132]
["bitfinex","SOLUSD",1730725630747,17.72551132,164.75,164.71,30.3563]
["bitfinex","SOLUSD",1730725631259,17.72551132,164.75,164.73,15.1762]
["bitfinex","SOLUSD",1730725631463,17.72551132,164.76,164.73,15.1762]
["bitfinex","SOLUSD",1730725633057,17.72551132,164.75,164.73,15.1762]
["bitfinex","SOLUSD",1730725633261,17.72551132,164.74,164.69,6.0717]
["bitfinex","SOLUSD",1730725633443,0.1,164.77,164.69,6.0717]
["bitfinex","SOLUSD",1730725633444,17.72551132,164.7,164.69,6.0717]
["bitfinex","SOLUSD",1730725633651,17.72551132,164.7,164.68,15.1805]
["bitfinex","SOLUSD",1730725633857,17.72551132,164.7,164.63,6.0894]
["bitfinex","SOLUSD",1730725633858,17.72551132,164.69,164.63,23.81491132]
["bitfinex","SOLUSD",1730725634161,7.4157,164.75,164.66,17.72551132]
["bitfinex","SOLUSD",1730725634162,17.72551132,164.71,164.66,17.72551132]
["bitfinex","SOLUSD",1730725634366,7.4157,164.75,164.67,17.72551132]
["bitfinex","SOLUSD",1730725634367,17.72551132,164.72,164.67,17.72551132]
["bitfinex","SOLUSD",1730725634550,7.4157,164.75,164.69,17.72551132]
["bitfinex","SOLUSD",1730725634551,17.72551132,164.74,164.69,17.72551132]
["bitfinex","SOLUSD",1730725635271,17.72551132,164.76,164.71,17.72551132]
["bitfinex","SOLUSD",1730725635476,17.72551132,164.76,164.7,37.72551132]
["bitfinex","SOLUSD",1730725635651,17.72551132,164.76,164.71,17.72551132]
["bitfinex","SOLUSD",1730725636245,17.72551132,164.76,164.72,21.2481]
["bitfinex","SOLUSD",1730725636661,17.72551132,164.77,164.72,21.2481]
["bitfinex","SOLUSD",1730725636847,17.72551132,164.75,164.72,21.2481]
["bitfinex","SOLUSD",1730725637045,17.72551132,164.76,164.72,21.2481]
["bitfinex","SOLUSD",1730725638355,17.72551132,164.77,164.72,21.2481]
["bitfinex","SOLUSD",1730725638559,17.72551132,164.77,164.72,38.97361132]
["bitfinex","SOLUSD",1730725638762,17.72551132,164.76,164.72,21.2481]
["bitfinex","SOLUSD",1730725639075,17.72551132,164.77,164.72,21.2481]
["bitfinex","SOLUSD",1730725639946,13.4836,164.8,164.73,17.72551132]
["bitfinex","SOLUSD",1730725639947,17.72551132,164.78,164.73,17.72551132]
["bitfinex","SOLUSD",1730725641659,17.72551132,164.78,164.74,21.2455]
["bitfinex","SOLUSD",1730725641867,17.72551132,164.79,164.74,21.2455]
["bitfinex","SOLUSD",1730725643379,0.47647,164.8,164.71,21.2491]
["bitfinex","SOLUSD",1730725643688,17.72551132,164.75,164.71,21.2491]
["bitfinex","SOLUSD",1730725643861,17.72551132,164.74,164.71,21.2491]
["bitfinex","SOLUSD",1730725644070,17.72551132,164.75,164.71,21.2491]
["bitfinex","SOLUSD",1730725644950,17.72551132,164.75,164.71,15.1779]
["bitfinex","SOLUSD",1730725647369,17.72551132,164.75,164.71,21.2491]
["bitfinex","SOLUSD",1730725648469,17.72551132,164.75,164.71,15.1779]
["bitfinex","SOLUSD",1730725648662,17.72551132,164.77,164.71,32.90341132]
["bitfinex","SOLUSD",1730725650286,0.4193718,164.81,164.71,32.90341132]
["bitfinex","SOLUSD",1730725650287,17.72551132,164.78,164.73,17.72551132]
["bitfinex","SOLUSD",1730725650600,0.3193718,164.81,164.77,17.72551132]
["bitfinex","SOLUSD",1730725650753,0.3193718,164.81,164.78,17.72551132]
["bitfinex","SOLUSD",1730725650955,0.3193718,164.81,164.8,17.72551132]
["bitfinex","SOLUSD",1730725652289,0.3193718,164.81,164.8,23.79341132]
["bitfinex","SOLUSD",1730725655073,0.3193718,164.81,164.8,43.79341132]
["bitfinex","SOLUSD",1730725656488,0.3193718,164.81,164.8,26.0679]
["bitfinex","SOLUSD",1730725656693,0.3193718,164.81,164.8,43.79341132]
["bitfinex","SOLUSD",1730725656872,0.3193718,164.81,164.8,67.82127532]
["bitfinex","SOLUSD",1730725657190,0.3193718,164.81,164.8,43.79341132]
["bitfinex","SOLUSD",1730725660291,0.3193718,164.81,164.8,67.82127532]
["bitfinex","SOLUSD",1730725660466,0.3193718,164.81,164.8,74.08587532]
["bitfinex","SOLUSD",1730725661292,0.3193718,164.81,164.8,74.21136532]
["bitfinex","SOLUSD",1730725665295,0.3193718,164.81,164.8,67.80864594]
["bitfinex","SOLUSD",1730725667501,0.3193718,164.89,164.83,0.12549]
["bitfinex","SOLUSD",1730725667808,0.3193718,164.89,164.88,11.32279194]
["bitfinex","SOLUSD",1730725668583,0.3193718,164.89,164.86,11.32279194]
["bitfinex","SOLUSD",1730725668785,0.3193718,164.89,164.87,20.0]
["bitfinex","SOLUSD",1730725669297,0.3193718,164.89,164.87,17.68426441]
["bitfinex","SOLUSD",1730725669638,0.3193718,164.89,164.88,6.065]
["bitfinex","SOLUSD",1730725674709,0.3193718,164.89,164.88,23.74926441]
["bitfinex","SOLUSD",1730725675401,0.3193718,164.89,164.88,47.52614841]
["bitfinex","SOLUSD",1730725677005,0.3193718,164.89,164.88,6.065]
["bitfinex","SOLUSD",1730725678918,0.3193718,164.89,164.88,23.74926441]
["bitfinex","SOLUSD",1730725679314,0.3193718,164.89,164.88,47.52614841]
["bitfinex","SOLUSD",1730725680614,0.3193718,164.89,164.88,23.74926441]
["bitfinex","SOLUSD",1730725681020,0.3193718,164.89,164.88,6.065]
["bitfinex","SOLUSD",1730725681926,0.3193718,164.89,164.88,23.74926441]
["bitfinex","SOLUSD",1730725684503,0.3193718,164.89,164.88,67.90261841]
["bitfinex","SOLUSD",1730725684717,0.3193718,164.89,164.88,83.43021841]
["bitfinex","SOLUSD",1730725686541,0.3193718,164.89,164.88,101.11448282]
["bitfinex","SOLUSD",1730725686714,0.3193718,164.89,164.88,83.30472841]
["bitfinex","SOLUSD",1730725687246,17.68426441,164.95,164.88,83.30472841]
["bitfinex","SOLUSD",1730725687421,17.68426441,164.94,164.89,37.68426441]
["bitfinex","SOLUSD",1730725687621,17.68426441,164.93,164.89,20.0]
["bitfinex","SOLUSD",1730725687819,17.68426441,164.92,164.86,17.68426441]
["bitfinex","SOLUSD",1730725688018,17.68426441,164.87,164.84,6.0664]
["bitfinex","SOLUSD",1730725688345,17.68426441,164.86,164.82,15.1676]
["bitfinex","SOLUSD",1730725688839,17.68426441,164.87,164.82,21.2348]
["bitfinex","SOLUSD",1730725689043,6.329194,164.89,164.82,21.2348]
["bitfinex","SOLUSD",1730725689044,17.68426441,164.86,164.82,21.2348]
["bitfinex","SOLUSD",1730725689712,17.68426441,164.86,164.84,6.0664]
["bitfinex","SOLUSD",1730725690107,17.68426441,164.86,164.82,15.1676]
["bitfinex","SOLUSD",1730725690329,17.68426441,164.86,164.83,6.0668]
["bitfinex","SOLUSD",1730725690525,17.68426441,164.88,164.83,38.91816441]
["bitfinex","SOLUSD",1730725691021,17.68426441,164.87,164.83,21.2339]
["bitfinex","SOLUSD",1730725691210,17.68426441,164.86,164.83,21.2339]
["bitfinex","SOLUSD",1730725691845,17.68426441,164.86,164.83,15.1671]
["bitfinex","SOLUSD",1730725692051,17.68426441,164.87,164.83,15.1671]
["bitfinex","SOLUSD",1730725693438,17.94865841,164.89,164.84,17.68426441]
["bitfinex","SOLUSD",1730725693635,0.264394,164.89,164.87,17.68426441]
["bitfinex","SOLUSD",1730725693934,0.264394,164.89,164.86,17.68426441]
["bitfinex","SOLUSD",1730725694723,0.264394,164.89,164.87,20.0]
["bitfinex","SOLUSD",1730725695541,0.264394,164.89,164.88,6.065]
["bitfinex","SOLUSD",1730725697146,0.264394,164.89,164.88,43.74926441]
["bitfinex","SOLUSD",1730725697442,0.264394,164.89,164.88,67.52614841]
["bitfinex","SOLUSD",1730725698321,0.264394,164.89,164.88,85.21041282]
["bitfinex","SOLUSD",1730725698652,0.264394,164.89,164.88,85.33590282]
["bitfinex","SOLUSD",1730725698827,0.264394,164.89,164.88,85.46139282]
["bitfinex","SOLUSD",1730725699020,0.264394,164.89,164.88,85.58688282]
["bitfinex","SOLUSD",1730725700218,9.4e-05,164.89,164.88,85.68688282]
["bitfinex","SOLUSD",1730725700452,0.3202547,164.96,164.89,44.153354]
["bitfinex","SOLUSD",1730725700741,0.3202547,164.96,164.95,17.68426441]
["bitfinex","SOLUSD",1730725701720,0.3202547,164.96,164.95,23.74666441]
["bitfinex","SOLUSD",1730725702548,0.3202547,164.96,164.95,43.74666441]
["bitfinex","SOLUSD",1730725703935,0.3202547,164.96,164.95,67.64903841]
["bitfinex","SOLUSD",1730725704133,0.3202547,164.96,164.95,85.58428282]
["bitfinex","SOLUSD",1730725704535,0.3202547,164.96,164.95,85.33330282]
["bitfinex","SOLUSD",1730725705048,0.3202547,164.96,164.95,67.64903841]
["bitfinex","SOLUSD",1730725705257,0.3202547,164.96,164.95,85.33330282]
["bitfinex","SOLUSD",1730725705426,0.3202547,164.96,164.95,67.52354841]
["bitfinex","SOLUSD",1730725705841,0.3202547,164.96,164.95,67.64903841]
["bitfinex","SOLUSD",1730725706931,0.3202547,164.96,164.95,23.74666441]
["bitfinex","SOLUSD",1730725707131,0.3202547,164.96,164.95,6.0624]
["bitfinex","SOLUSD",1730725708045,0.3202547,164.96,164.95,23.74666441]
["bitfinex","SOLUSD",1730725711535,0.3202547,164.96,164.95,6.0624]
["bitfinex","SOLUSD",1730725712856,0.3202547,164.96,164.93,17.68426441]
["bitfinex","SOLUSD",1730725713056,0.3202547,164.96,164.94,17.68426441]
["bitfinex","SOLUSD",1730725713563,0.3202547,164.96,164.93,17.68426441]
["bitfinex","SOLUSD",1730725713858,0.3202547,164.96,164.94,21.2198]
["bitfinex","SOLUSD",1730725716658,17.68426441,164.95,164.94,21.2198]
["bitfinex","SOLUSD",1730725716834,17.68426441,164.95,164.94,15.157]
["bitfinex","SOLUSD",1730725717229,17.68426441,164.95,164.91,15.1595]
["bitfinex","SOLUSD",1730725717457,17.68426441,164.94,164.91,15.1595]
["bitfinex","SOLUSD",1730725718344,17.68426441,164.93,164.91,15.1595]
["bitfinex","SOLUSD",1730725718549,17.68426441,164.92,164.88,30.325]
["bitfinex","SOLUSD",1730725718747,17.68426441,164.91,164.87,21.2287]
["bitfinex","SOLUSD",1730725718962,6.1627,164.95,164.87,21.2287]
["bitfinex","SOLUSD",1730725718963,17.68426441,164.92,164.87,21.2287]
["bitfinex","SOLUSD",1730725719135,17.68426441,164.92,164.87,38.91296441]
["bitfinex","SOLUSD",1730725723161,6.0627,164.95,164.87,38.91296441]
["bitfinex","SOLUSD",1730725723162,17.68426441,164.93,164.87,38.91296441]
["bitfinex","SOLUSD",1730725723354,17.68426441,164.92,164.87,38.91296441]
["bitfinex","SOLUSD",1730725723558,17.68426441,164.92,164.87,21.2287]
["bitfinex","SOLUSD",1730725723857,17.68426441,164.92,164.87,38.91296441]
["bitfinex","SOLUSD",1730725724031,17.68426441,164.93,164.89,21.2262]
["bitfinex","SOLUSD",1730725724365,17.68426441,164.95,164.9,17.68426441]
["bitfinex","SOLUSD",1730725724669,0.3202547,164.96,164.89,69.23366441]
["bitfinex","SOLUSD",1730725724670,17.68426441,164.94,164.89,69.23366441]
["bitfinex","SOLUSD",1730725724840,17.68426441,164.93,164.89,51.5494]
["bitfinex","SOLUSD",1730725726054,17.68426441,164.94,164.89,69.23366441]
["bitfinex","SOLUSD",1730725726448,18.00451911,164.96,164.91,17.68426441]
["bitfinex","SOLUSD",1730725726768,18.00451911,164.96,164.93,17.68426441]
["bitfinex","SOLUSD",1730725726769,0.3202547,164.96,164.93,17.68426441]
["bitfinex","SOLUSD",1730725727069,0.3202547,164.96,164.92,17.68426441]
["bitfinex","SOLUSD",1730725728059,0.3202547,164.96,164.93,21.221]
["bitfinex","SOLUSD",1730725728446,18.00451911,164.96,164.93,21.221]
["bitfinex","SOLUSD",1730725729373,18.00451911,164.96,164.93,15.1579]
["bitfinex","SOLUSD",1730725731364,11.63214142,164.96,164.93,15.1579]
["bitfinex","SOLUSD",1730725731561,11.31188672,164.95,164.93,15.1579]
["bitfinex","SOLUSD",1730725734276,11.63214142,164.96,164.93,15.1579]
["bitfinex","SOLUSD",1730725735374,11.63214142,164.96,164.91,11.31188672]
["bitfinex","SOLUSD",1730725735548,0.3202547,164.96,164.92,11.31188672]
["bitfinex","SOLUSD",1730725735874,11.63214142,164.96,164.91,11.31188672]
["bitfinex","SOLUSD",1730725736547,0.3202547,164.96,164.92,21.2223]
["bitfinex","SOLUSD",1730725737151,11.31188672,164.95,164.92,21.2223]
["bitfinex","SOLUSD",1730725738700,11.31188672,164.95,164.92,15.1588]
["bitfinex","SOLUSD",1730725739471,11.31188672,164.94,164.92,15.1588]
["bitfinex","SOLUSD",1730725741180,11.31188672,164.93,164.9,6.0642]
["bitfinex","SOLUSD",1730725741378,11.31188672,164.94,164.9,21.2249]
["bitfinex","SOLUSD",1730725741878,11.31188672,164.93,164.9,21.2249]
["bitfinex","SOLUSD",1730725742175,11.31188672,164.94,164.9,21.2249]
["bitfinex","SOLUSD",1730725742364,11.31188672,164.94,164.9,15.1607]
["bitfinex","SOLUSD",1730725742871,11.31188672,164.93,164.9,15.1607]
["bitfinex","SOLUSD",1730725744883,11.31188672,164.94,164.9,15.1607]
["bitfinex","SOLUSD",1730725745180,11.31188672,164.95,164.9,15.1607]
["bitfinex","SOLUSD",1730725745478,0.3202547,164.96,164.93,11.31188672]
["bitfinex","SOLUSD",1730725745655,0.3202547,164.96,164.95,11.31188672]
["bitfinex","SOLUSD",1730725745857,0.3202547,164.96,164.94,15.4296]
["bitfinex","SOLUSD",1730725746062,0.3202547,164.96,164.9,21.6724]
["bitfinex","SOLUSD",1730725746063,0.3202547,164.96,164.91,20.0]
["bitfinex","SOLUSD",1730725746291,0.3202547,164.96,164.93,11.31188672]
["bitfinex","SOLUSD",1730725746851,0.3202547,164.96,164.94,21.2198]
["bitfinex","SOLUSD",1730725747379,11.31188672,164.95,164.91,21.2236]
["bitfinex","SOLUSD",1730725748161,11.31188672,164.92,164.91,15.1597]
["bitfinex","SOLUSD",1730725748480,11.31188672,164.93,164.91,15.1597]
["bitfinex","SOLUSD",1730725748686,11.31188672,164.92,164.91,15.1597]
["bitfinex","SOLUSD",1730725748989,11.31188672,164.94,164.91,15.1597]
["bitfinex","SOLUSD",1730725749483,11.31188672,164.95,164.91,15.1597]
["bitfinex","SOLUSD",1730725749861,0.3202547,164.96,164.91,26.47158672]
["bitfinex","SOLUSD",1730725750184,11.31188672,164.95,164.91,15.1597]
["bitfinex","SOLUSD",1730725750552,11.31188672,164.93,164.91,15.1597]
["bitfinex","SOLUSD",1730725751173,11.31188672,164.92,164.91,15.1597]
["bitfinex","SOLUSD",1730725751576,11.31188672,164.93,164.91,15.1597]
["bitfinex","SOLUSD",1730725751890,0.3202547,164.96,164.89,36.3878]
["bitfinex","SOLUSD",1730725751891,11.31188672,164.92,164.89,6.0646]
["bitfinex","SOLUSD",1730725752187,11.31188672,164.9,164.87,6.0653]
["bitfinex","SOLUSD",1730725752480,0.1,164.92,164.87,6.0653]
["bitfinex","SOLUSD",1730725752481,11.31188672,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1730725752981,11.31188672,164.88,164.86,12.40312165]
["bitfinex","SOLUSD",1730725753164,11.31188672,164.87,164.86,12.40312165]
["bitfinex","SOLUSD",1730725753484,11.31188672,164.88,164.86,12.40312165]
["bitfinex","SOLUSD",1730725753861,11.31188672,164.88,164.86,6.0655]
["bitfinex","SOLUSD",1730725754180,0.1,164.91,164.86,21.2298]
["bitfinex","SOLUSD",1730725754181,11.31188672,164.9,164.86,21.2298]
["bitfinex","SOLUSD",1730725754877,11.31188672,164.91,164.86,21.2298]
["bitfinex","SOLUSD",1730725755383,17.68740243,164.9,164.86,21.2298]
["bitfinex","SOLUSD",1730725755999,17.68740243,164.91,164.86,21.2298]
["bitfinex","SOLUSD",1730725756381,17.68740243,164.9,164.86,21.2298]
["bitfinex","SOLUSD",1730725756988,17.68740243,164.91,164.86,21.2298]
["bitfinex","SOLUSD",1730725757195,17.68740243,164.89,164.86,21.2298]
["bitfinex","SOLUSD",1730725757800,17.68740243,164.9,164.86,21.2298]
["bitfinex","SOLUSD",1730725758003,17.68740243,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1730725758308,17.68740243,164.89,164.86,15.1643]
["bitfinex","SOLUSD",1730725758788,17.68740243,164.88,164.86,15.1643]
["bitfinex","SOLUSD",1730725758990,17.68740243,164.87,164.86,15.1643]
["bitfinex","SOLUSD",1730725759192,17.68740243,164.89,164.86,15.1643]
["bitfinex","SOLUSD",1730725759398,17.68740243,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1730725759593,17.68740243,164.88,164.86,15.1643]
["bitfinex","SOLUSD",1730725760403,17.68740243,164.89,164.86,15.1643]
["bitfinex","SOLUSD",1730725761010,17.81289243,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1730725761178,17.68740243,164.91,164.86,15.1643]
["bitfinex","SOLUSD",1730725761710,17.68740243,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1730725762308,17.68740243,164.89,164.86,15.1643]
["bitfinex","SOLUSD",1730725763405,17.68740243,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1730725765408,17.68740243,164.91,164.86,21.23]
["bitfinex","SOLUSD",1730725765606,17.68740243,164.9,164.86,21.23]
["bitfinex","SOLUSD",1730725766500,17.68740243,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1730725766906,17.68740243,164.91,164.86,15.1643]
["bitfinex","SOLUSD",1730725767507,17.68740243,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1730725767801,17.68740243,164.91,164.86,15.1643]
["bitfinex","SOLUSD",1730725768012,17.68740243,164.91,164.86,32.85170243]
["bitfinex","SOLUSD",1730725768400,17.68740243,164.91,164.86,21.23]
["bitfinex","SOLUSD",1730725769695,17.68740243,164.9,164.86,21.23]
["bitfinex","SOLUSD",1730725770196,17.68740243,164.92,164.86,32.85170243]
["bitfinex","SOLUSD",1730725772316,17.68740243,164.93,164.87,17.68740243]
["bitfinex","SOLUSD",1730725772524,17.78740243,164.93,164.87,17.68740243]
["bitfinex","SOLUSD",1730725772824,17.68740243,164.92,164.87,17.68740243]
["bitfinex","SOLUSD",1730725773725,17.68740243,164.92,164.86,69.24610243]
["bitfinex","SOLUSD",1730725774011,17.68740243,164.89,164.86,21.23]
["bitfinex","SOLUSD",1730725774392,17.68740243,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1730725774592,17.68740243,164.91,164.86,32.85170243]
["bitfinex","SOLUSD",1730725775328,17.68740243,164.91,164.86,26.48308252]
["bitfinex","SOLUSD",1730725775329,11.31878252,164.91,164.86,26.48308252]
["bitfinex","SOLUSD",1730725775817,11.56976252,164.92,164.86,26.48308252]
["bitfinex","SOLUSD",1730725776018,0.35098,164.92,164.87,11.31878252]
["bitfinex","SOLUSD",1730725776200,11.66976252,164.92,164.86,26.48308252]
["bitfinex","SOLUSD",1730725776620,11.66976252,164.92,164.86,32.54878252]
["bitfinex","SOLUSD",1730725778521,11.31878252,164.91,164.86,32.54878252]
["bitfinex","SOLUSD",1730725779605,11.31878252,164.91,164.86,15.1643]
["bitfinex","SOLUSD",1730725780715,11.31878252,164.91,164.86,21.23]
["bitfinex","SOLUSD",1730725781224,11.31878252,164.9,164.86,21.23]
["bitfinex","SOLUSD",1730725782413,11.41878252,164.91,164.86,21.23]
["bitfinex","SOLUSD",1730725784020,11.31878252,164.9,164.86,21.23]
["bitfinex","SOLUSD",1730725784217,11.41878252,164.9,164.86,21.23]
["bitfinex","SOLUSD",1730725785423,11.41878252,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1730725787224,11.31878252,164.89,164.86,15.1643]
["bitfinex","SOLUSD",1730725787421,0.35098,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1730725787422,11.54427252,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1730725787929,11.66976252,164.89,164.86,15.1643]
["bitfinex","SOLUSD",1730725789104,0.25098,164.89,164.86,15.1643]
["bitfinex","SOLUSD",1730725789306,0.12549,164.89,164.86,15.1643]
["bitfinex","SOLUSD",1730725789920,0.12549,164.9,164.86,26.48308252]
["bitfinex","SOLUSD",1730725790437,0.25098,164.9,164.86,26.48308252]
["bitfinex","SOLUSD",1730725791317,0.35098,164.92,164.87,11.31878252]
["bitfinex","SOLUSD",1730725791510,0.22549,164.92,164.88,11.31878252]
["bitfinex","SOLUSD",1730725791714,0.1,164.92,164.88,11.31878252]
["bitfinex","SOLUSD",1730725791929,0.22549,164.92,164.88,11.31878252]
["bitfinex","SOLUSD",1730725792239,0.1,164.92,164.87,11.31878252]
["bitfinex","SOLUSD",1730725792399,11.41878252,164.91,164.86,62.87748252]
["bitfinex","SOLUSD",1730725793422,0.22549,164.91,164.86,62.87748252]
["bitfinex","SOLUSD",1730725793808,0.12549,164.91,164.86,62.87748252]
["bitfinex","SOLUSD",1730725794007,0.22549,164.92,164.88,11.31878252]
["bitfinex","SOLUSD",1730725794222,0.22549,164.92,164.86,51.5587]
["bitfinex","SOLUSD",1730725794223,11.54427252,164.92,164.87,11.31878252]
["bitfinex","SOLUSD",1730725795005,0.22549,164.92,164.87,11.31878252]
["bitfinex","SOLUSD",1730725795511,0.22549,164.92,164.88,21.2275]
["bitfinex","SOLUSD",1730725795825,11.54427252,164.92,164.88,21.2275]
["bitfinex","SOLUSD",1730725796230,0.22549,164.92,164.88,21.2275]
["bitfinex","SOLUSD",1730725797504,0.25098,164.92,164.88,21.2275]
["bitfinex","SOLUSD",1730725797936,0.25098,164.92,164.88,11.31878252]
["bitfinex","SOLUSD",1730725800215,0.35098,164.92,164.89,21.2262]
["bitfinex","SOLUSD",1730725801341,0.22549,164.92,164.89,21.2262]
["bitfinex","SOLUSD",1730725801527,24.002374,164.95,164.91,11.31878252]
["bitfinex","SOLUSD",1730725801833,24.002374,164.95,164.89,51.5494]
["bitfinex","SOLUSD",1730725801834,0.12549,164.94,164.9,11.31878252]
["bitfinex","SOLUSD",1730725802221,11.63903722,164.96,164.93,11.31878252]
["bitfinex","SOLUSD",1730725802222,0.3202547,164.96,164.93,11.31878252]
["bitfinex","SOLUSD",1730725802412,0.3202547,164.96,164.92,11.31878252]
["bitfinex","SOLUSD",1730725802610,0.3202547,164.96,164.94,11.31878252]
["bitfinex","SOLUSD",1730725803343,0.3202547,164.96,164.93,11.31878252]
["bitfinex","SOLUSD",1730725803637,0.3202547,164.96,164.94,21.2198]
["bitfinex","SOLUSD",1730725804560,11.63903722,164.96,164.94,21.2198]
["bitfinex","SOLUSD",1730725804749,11.31878252,164.95,164.94,21.2198]
["bitfinex","SOLUSD",1730725805219,0.12549,164.94,164.91,15.1596]
["bitfinex","SOLUSD",1730725805413,11.31878252,164.93,164.91,15.1596]
["bitfinex","SOLUSD",1730725805820,11.44427252,164.94,164.91,15.1596]
["bitfinex","SOLUSD",1730725806229,11.31878252,164.95,164.91,15.1596]
["bitfinex","SOLUSD",1730725806653,11.31878252,164.92,164.91,15.1596]
["bitfinex","SOLUSD",1730725806941,0.25098,164.91,164.88,15.162]
["bitfinex","SOLUSD",1730725807138,11.31878252,164.9,164.88,15.162]
["bitfinex","SOLUSD",1730725807515,11.31878252,164.92,164.88,15.162]
["bitfinex","SOLUSD",1730725807835,11.31878252,164.94,164.89,11.31878252]
["bitfinex","SOLUSD",1730725808236,11.31878252,164.93,164.88,26.48078252]
["bitfinex","SOLUSD",1730725808640,0.3202547,164.96,164.93,15.0067]
["bitfinex","SOLUSD",1730725808844,0.3202547,164.96,164.95,11.31878252]
["bitfinex","SOLUSD",1730725809235,0.3202547,164.96,164.93,15.0067]
["bitfinex","SOLUSD",1730725809437,0.3202547,164.96,164.94,11.31878252]
["bitfinex","SOLUSD",1730725809630,0.3202547,164.96,164.95,6.0624]
["bitfinex","SOLUSD",1730725811538,0.3202547,164.96,164.94,15.1566]
["bitfinex","SOLUSD",1730725811853,0.3202547,164.96,164.94,21.2194]
["bitfinex","SOLUSD",1730725813358,0.37647,164.95,164.9,15.1599]
["bitfinex","SOLUSD",1730725813669,11.31878252,164.91,164.9,15.1599]
["bitfinex","SOLUSD",1730725814660,11.31878252,164.91,164.86,51.5587]
["bitfinex","SOLUSD",1730725814953,30.190564,164.95,164.89,11.31878252]
["bitfinex","SOLUSD",1730725814954,11.31878252,164.95,164.89,11.31878252]
["bitfinex","SOLUSD",1730725815335,17.68072014,164.93,164.88,17.68072014]
["bitfinex","SOLUSD",1730725815656,17.68072014,164.94,164.89,17.68072014]
["bitfinex","SOLUSD",1730725816755,17.68072014,164.94,164.9,21.2249]
["bitfinex","SOLUSD",1730725817068,17.68072014,164.95,164.9,21.2249]
["bitfinex","SOLUSD",1730725817435,0.3202547,164.96,164.91,17.68072014]
["bitfinex","SOLUSD",1730725817436,18.00097484,164.96,164.91,17.68072014]
["bitfinex","SOLUSD",1730725818167,0.3202547,164.96,164.92,16.5256]
["bitfinex","SOLUSD",1730725818544,18.00097484,164.96,164.92,16.5256]
["bitfinex","SOLUSD",1730725818947,18.00097484,164.96,164.93,21.221]
["bitfinex","SOLUSD",1730725819969,17.68072014,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730725820739,17.68072014,164.98,164.93,21.221]
["bitfinex","SOLUSD",1730725820937,17.68072014,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730725821388,17.68072014,164.98,164.93,21.221]
["bitfinex","SOLUSD",1730725822460,17.68072014,164.98,164.93,38.90172014]
["bitfinex","SOLUSD",1730725823554,0.12549,164.99,164.93,38.90172014]
["bitfinex","SOLUSD",1730725823555,17.68072014,164.96,164.93,21.221]
["bitfinex","SOLUSD",1730725823764,17.68072014,164.98,164.93,38.90172014]
["bitfinex","SOLUSD",1730725824069,17.68072014,164.98,164.93,21.221]
["bitfinex","SOLUSD",1730725824557,17.68072014,164.98,164.93,51.5368]
["bitfinex","SOLUSD",1730725824772,17.68072014,164.99,164.93,69.21752014]
["bitfinex","SOLUSD",1730725824968,0.12549,165.01,164.93,69.21752014]
["bitfinex","SOLUSD",1730725824969,17.68072014,165.0,164.94,17.68072014]
["bitfinex","SOLUSD",1730725825147,17.68072014,164.99,164.94,17.68072014]
["bitfinex","SOLUSD",1730725825354,17.68072014,164.99,164.93,69.21752014]
["bitfinex","SOLUSD",1730725825649,17.68072014,164.99,164.94,17.68072014]
["bitfinex","SOLUSD",1730725827567,17.68072014,165.02,164.96,17.68072014]
["bitfinex","SOLUSD",1730725827759,17.68072014,165.02,164.97,21.2159]
["bitfinex","SOLUSD",1730725827972,17.68072014,165.0,164.97,21.2159]
["bitfinex","SOLUSD",1730725828349,17.68072014,165.01,164.97,21.2159]
["bitfinex","SOLUSD",1730725828575,17.68072014,165.03,164.98,40.63052014]
["bitfinex","SOLUSD",1730725828868,17.68072014,165.0,164.98,16.4655]
["bitfinex","SOLUSD",1730725830056,17.68072014,165.0,164.99,6.0609]
["bitfinex","SOLUSD",1730725830556,17.68072014,165.0,164.97,21.2157]
["bitfinex","SOLUSD",1730725830752,17.68072014,164.98,164.97,21.2157]
["bitfinex","SOLUSD",1730725831764,17.68072014,164.98,164.97,15.1542]
["bitfinex","SOLUSD",1730725832077,17.68072014,164.98,164.94,15.1565]
["bitfinex","SOLUSD",1730725832273,17.68072014,164.95,164.91,21.2231]
["bitfinex","SOLUSD",1730725832474,17.68072014,164.93,164.91,21.2231]
["bitfinex","SOLUSD",1730725832880,17.68072014,164.94,164.91,21.2231]
["bitfinex","SOLUSD",1730725833260,17.68072014,164.97,164.92,17.68072014]
["bitfinex","SOLUSD",1730725834649,17.68072014,164.96,164.91,69.22332014]
["bitfinex","SOLUSD",1730725835084,17.68072014,164.94,164.91,51.5426]
["bitfinex","SOLUSD",1730725835279,11.31465896,164.94,164.91,51.5426]
["bitfinex","SOLUSD",1730725835458,6.0618,164.97,164.91,21.2231]
["bitfinex","SOLUSD",1730725835459,11.31465896,164.93,164.91,21.2231]
["bitfinex","SOLUSD",1730725836680,11.31465896,164.98,164.92,11.31465896]
["bitfinex","SOLUSD",1730725837059,11.31465896,164.98,164.91,51.5426]
["bitfinex","SOLUSD",1730725837060,11.31465896,164.97,164.91,62.85725896]
["bitfinex","SOLUSD",1730725837660,11.31465896,164.96,164.91,51.5426]
["bitfinex","SOLUSD",1730725837856,11.31465896,164.93,164.91,21.2231]
["bitfinex","SOLUSD",1730725838681,11.31465896,164.94,164.91,21.2231]
["bitfinex","SOLUSD",1730725838853,11.31465896,164.93,164.91,21.2231]
["bitfinex","SOLUSD",1730725839589,30.089764,164.97,164.91,32.53775896]
["bitfinex","SOLUSD",1730725839590,11.31465896,164.97,164.91,32.53775896]
["bitfinex","SOLUSD",1730725839765,11.31465896,164.96,164.91,32.53775896]
["bitfinex","SOLUSD",1730725840078,11.31465896,164.95,164.91,21.2231]
["bitfinex","SOLUSD",1730725840278,11.31465896,164.94,164.91,21.2231]
["bitfinex","SOLUSD",1730725841294,17.6783769,164.94,164.91,21.2231]
["bitfinex","SOLUSD",1730725842291,17.6783769,164.94,164.91,15.1592]
["bitfinex","SOLUSD",1730725842485,17.6783769,164.93,164.91,21.2231]
["bitfinex","SOLUSD",1730725842684,17.6783769,164.94,164.91,21.2231]
["bitfinex","SOLUSD",1730725842872,17.6783769,164.93,164.88,17.6783769]
["bitfinex","SOLUSD",1730725843073,0.22549,164.96,164.88,15.1622]
["bitfinex","SOLUSD",1730725843074,17.6783769,164.92,164.88,15.1622]
["bitfinex","SOLUSD",1730725844183,17.6783769,164.92,164.88,21.2272]
["bitfinex","SOLUSD",1730725844878,17.6783769,164.91,164.88,21.2272]
["bitfinex","SOLUSD",1730725845397,17.6783769,164.9,164.88,15.1622]
["bitfinex","SOLUSD",1730725845601,17.6783769,164.89,164.85,21.231]
["bitfinex","SOLUSD",1730725845775,17.6783769,164.89,164.86,1.95408426]
["bitfinex","SOLUSD",1730725845989,17.6783769,164.89,164.85,21.231]
["bitfinex","SOLUSD",1730725846308,17.6783769,164.89,164.83,33.1087769]
["bitfinex","SOLUSD",1730725846309,17.6783769,164.86,164.83,12.40696062]
["bitfinex","SOLUSD",1730725846613,17.6783769,164.88,164.83,45.25243752]
["bitfinex","SOLUSD",1730725846785,17.6783769,164.89,164.84,17.6783769]
["bitfinex","SOLUSD",1730725847609,17.6783769,164.91,164.85,17.6783769]
["bitfinex","SOLUSD",1730725847828,17.6783769,164.93,164.88,17.6783769]
["bitfinex","SOLUSD",1730725848121,0.1,165.01,164.89,20.1]
["bitfinex","SOLUSD",1730725848410,6.3789547,165.05,164.93,20.0]
["bitfinex","SOLUSD",1730725848584,17.6783769,165.01,164.93,20.0]
["bitfinex","SOLUSD",1730725848782,17.6783769,165.01,164.96,17.6783769]
["bitfinex","SOLUSD",1730725849490,17.6783769,165.02,164.97,21.2159]
["bitfinex","SOLUSD",1730725849889,17.6783769,165.01,164.97,21.2159]
["bitfinex","SOLUSD",1730725850306,17.6783769,165.02,164.97,21.2159]
["bitfinex","SOLUSD",1730725850512,17.6783769,165.01,164.97,21.2159]
["bitfinex","SOLUSD",1730725850890,6.41058,165.03,164.97,21.2159]
["bitfinex","SOLUSD",1730725850891,17.6783769,165.0,164.97,21.2159]
["bitfinex","SOLUSD",1730725851797,17.6783769,165.0,164.97,15.1542]
["bitfinex","SOLUSD",1730725852690,17.6783769,165.01,164.97,15.1542]
["bitfinex","SOLUSD",1730725853717,17.6783769,165.01,164.96,17.6783769]
["bitfinex","SOLUSD",1730725854408,17.6783769,165.0,164.94,69.2121769]
["bitfinex","SOLUSD",1730725855214,17.6783769,165.01,164.95,17.6783769]
["bitfinex","SOLUSD",1730725855524,17.6783769,165.0,164.96,21.2171]
["bitfinex","SOLUSD",1730725855695,17.8038669,165.01,164.96,21.2171]
["bitfinex","SOLUSD",1730725856029,17.6783769,164.99,164.96,15.1551]
["bitfinex","SOLUSD",1730725857294,0.25098,164.99,164.96,21.2171]
["bitfinex","SOLUSD",1730725857495,17.6783769,165.0,164.96,15.1551]
["bitfinex","SOLUSD",1730725857803,17.6783769,165.01,164.96,15.1551]
["bitfinex","SOLUSD",1730725858320,17.6783769,165.01,164.96,39.1357769]
["bitfinex","SOLUSD",1730725858516,17.6783769,165.01,164.96,21.4574]
["bitfinex","SOLUSD",1730725859327,17.6783769,165.01,164.96,27.5194]
["bitfinex","SOLUSD",1730725859910,17.6783769,165.01,164.96,45.1977769]
["bitfinex","SOLUSD",1730725860126,17.6783769,165.01,164.96,27.5194]
["bitfinex","SOLUSD",1730725860444,0.3202547,165.05,165.0,17.6783769]
["bitfinex","SOLUSD",1730725860597,17.6783769,165.03,164.98,17.6783769]
["bitfinex","SOLUSD",1730725860801,17.6783769,165.02,164.97,15.423]
["bitfinex","SOLUSD",1730725861012,17.6783769,165.01,164.97,15.423]
["bitfinex","SOLUSD",1730725861313,17.6783769,165.0,164.96,15.1551]
["bitfinex","SOLUSD",1730725862220,17.9293569,165.01,164.96,15.1551]
["bitfinex","SOLUSD",1730725862425,17.6783769,165.0,164.96,15.1551]
["bitfinex","SOLUSD",1730725862936,17.6783769,165.0,164.96,21.2171]
["bitfinex","SOLUSD",1730725863627,17.6783769,164.99,164.96,21.2171]
["bitfinex","SOLUSD",1730725864136,17.6783769,165.0,164.96,21.2171]
["bitfinex","SOLUSD",1730725864839,17.9293569,165.01,164.96,21.2171]
["bitfinex","SOLUSD",1730725865015,17.9293569,165.01,164.96,15.1551]
["bitfinex","SOLUSD",1730725865545,17.6783769,165.04,164.98,17.6783769]
["bitfinex","SOLUSD",1730725866234,17.6783769,165.0,164.96,15.1551]
["bitfinex","SOLUSD",1730725866728,17.6783769,165.01,164.96,15.1551]
["bitfinex","SOLUSD",1730725866910,17.6783769,164.99,164.96,15.1551]
["bitfinex","SOLUSD",1730725868813,0.25098,164.99,164.96,15.1551]
["bitfinex","SOLUSD",1730725869240,17.6783769,164.98,164.96,15.1551]
["bitfinex","SOLUSD",1730725869460,17.6783769,164.97,164.93,21.3572]
["bitfinex","SOLUSD",1730725869625,17.6783769,164.96,164.93,21.3572]
["bitfinex","SOLUSD",1730725870138,17.6783769,164.96,164.93,6.0628]
["bitfinex","SOLUSD",1730725870446,17.6783769,164.96,164.92,15.158]
["bitfinex","SOLUSD",1730725870616,17.6783769,164.95,164.92,15.158]
["bitfinex","SOLUSD",1730725871023,17.6783769,164.96,164.92,15.158]
["bitfinex","SOLUSD",1730725871751,17.6783769,164.96,164.92,21.2215]
["bitfinex","SOLUSD",1730725872046,17.6783769,164.94,164.92,21.2215]
["bitfinex","SOLUSD",1730725872244,17.8038669,164.96,164.92,21.2215]
["bitfinex","SOLUSD",1730725872418,17.6783769,164.98,164.94,17.6783769]
["bitfinex","SOLUSD",1730725872622,17.6783769,165.0,164.95,17.6783769]
["bitfinex","SOLUSD",1730725872826,17.6783769,165.01,164.95,17.6783769]
["bitfinex","SOLUSD",1730725873226,17.6783769,165.01,164.96,17.6783769]
["bitfinex","SOLUSD",1730725873422,17.6783769,165.02,164.96,17.6783769]
["bitfinex","SOLUSD",1730725873655,17.6783769,165.03,164.98,21.2146]
["bitfinex","SOLUSD",1730725875058,17.6783769,165.03,164.98,38.8929769]
["bitfinex","SOLUSD",1730725875429,17.6783769,165.03,164.97,17.6783769]
["bitfinex","SOLUSD",1730725875644,6.3789547,165.05,164.97,17.6783769]
["bitfinex","SOLUSD",1730725875645,17.6783769,165.02,164.97,17.6783769]
["bitfinex","SOLUSD",1730725876043,17.6783769,164.99,164.94,21.2198]
["bitfinex","SOLUSD",1730725876632,17.6783769,164.98,164.94,21.2198]
["bitfinex","SOLUSD",1730725876834,17.6783769,164.99,164.94,21.2198]
["bitfinex","SOLUSD",1730725877029,17.6783769,165.01,164.95,17.6783769]
["bitfinex","SOLUSD",1730725877233,17.6783769,165.0,164.94,69.2121769]
["bitfinex","SOLUSD",1730725877468,17.6783769,165.01,164.95,17.6783769]
["bitfinex","SOLUSD",1730725877854,17.6783769,165.0,164.94,69.2121769]
["bitfinex","SOLUSD",1730725878951,0.12549,165.02,164.94,69.2121769]
["bitfinex","SOLUSD",1730725878952,17.6783769,165.01,164.95,17.6783769]
["bitfinex","SOLUSD",1730725879335,17.6783769,165.03,164.97,17.6783769]
["bitfinex","SOLUSD",1730725879738,17.6783769,165.04,164.98,17.6783769]
["bitfinex","SOLUSD",1730725880138,17.6783769,165.03,164.97,17.6783769]
["bitfinex","SOLUSD",1730725880542,17.6783769,165.03,164.98,21.2146]
["bitfinex","SOLUSD",1730725880960,17.6783769,165.04,164.99,34.2367769]
["bitfinex","SOLUSD",1730725882353,17.6783769,165.03,164.99,16.5584]
["bitfinex","SOLUSD",1730725882559,17.6783769,165.03,165.0,21.2121]
["bitfinex","SOLUSD",1730725882739,17.6783769,165.04,165.0,21.2121]
["bitfinex","SOLUSD",1730725883133,0.3202547,165.05,165.0,21.2121]
["bitfinex","SOLUSD",1730725883134,17.9986316,165.05,165.0,21.2121]
["bitfinex","SOLUSD",1730725883479,17.6783769,165.04,165.0,21.2121]
["bitfinex","SOLUSD",1730725883767,17.6783769,165.01,164.99,16.5584]
["bitfinex","SOLUSD",1730725883957,17.6783769,165.0,164.99,16.5584]
["bitfinex","SOLUSD",1730725884756,17.6783769,165.0,164.99,22.6193]
["bitfinex","SOLUSD",1730725884956,17.6783769,165.01,164.99,22.6193]
["bitfinex","SOLUSD",1730725885363,17.6783769,165.03,164.99,37.7717]
["bitfinex","SOLUSD",1730725888665,17.6783769,165.02,164.99,37.7717]
["bitfinex","SOLUSD",1730725890876,6.3790547,165.05,164.99,37.7717]
["bitfinex","SOLUSD",1730725890877,17.6783769,165.01,164.99,37.7717]
["bitfinex","SOLUSD",1730725891784,17.6783769,165.03,164.99,37.7717]
["bitfinex","SOLUSD",1730725893575,17.6783769,165.02,164.99,37.7717]
["bitfinex","SOLUSD",1730725894373,17.6783769,165.03,164.99,37.7717]
["bitfinex","SOLUSD",1730725897582,17.9986316,165.05,164.99,55.4500769]
["bitfinex","SOLUSD",1730725897782,0.3202547,165.05,165.02,17.6783769]
["bitfinex","SOLUSD",1730725898960,0.3202547,165.05,165.03,17.6783769]
["bitfinex","SOLUSD",1730725899274,0.3202547,165.05,165.04,6.0591]
["bitfinex","SOLUSD",1730725900183,0.3202547,165.05,165.04,23.7374769]
["bitfinex","SOLUSD",1730725900573,17.6783769,165.12,165.05,20.0]
["bitfinex","SOLUSD",1730725900764,17.6783769,165.11,165.04,73.29349]
["bitfinex","SOLUSD",1730725900963,17.6783769,165.08,165.05,20.0]
["bitfinex","SOLUSD",1730725901285,17.6783769,165.09,165.06,21.2044]
["bitfinex","SOLUSD",1730725901586,17.6783769,165.08,165.06,21.2044]
["bitfinex","SOLUSD",1730725901962,17.6783769,165.09,165.06,21.2044]
["bitfinex","SOLUSD",1730725902197,17.6783769,165.08,165.06,21.2044]
["bitfinex","SOLUSD",1730725903090,17.6783769,165.08,165.06,15.146]
["bitfinex","SOLUSD",1730725904184,17.6783769,165.07,165.06,15.146]
["bitfinex","SOLUSD",1730725904391,17.6783769,165.08,165.06,15.146]
["bitfinex","SOLUSD",1730725905077,17.8038669,165.07,165.0,15.1512]
["bitfinex","SOLUSD",1730725905276,17.6783769,165.04,165.0,15.1512]
["bitfinex","SOLUSD",1730725905682,17.6783769,165.05,165.0,15.1512]
["bitfinex","SOLUSD",1730725905981,17.6783769,165.06,165.01,17.6783769]
["bitfinex","SOLUSD",1730725906176,24.027864,165.1,165.0,15.1512]
["bitfinex","SOLUSD",1730725906177,17.6783769,165.02,165.0,15.1512]
["bitfinex","SOLUSD",1730725906376,17.6783769,165.01,165.0,15.1512]
["bitfinex","SOLUSD",1730725906584,17.6783769,165.02,165.0,15.1512]
["bitfinex","SOLUSD",1730725906788,17.6783769,165.03,165.0,15.1512]
["bitfinex","SOLUSD",1730725907072,17.6783769,165.04,165.0,15.1512]
["bitfinex","SOLUSD",1730725907293,17.6783769,165.05,165.0,15.1512]
["bitfinex","SOLUSD",1730725907594,17.6783769,165.04,165.0,15.1512]
["bitfinex","SOLUSD",1730725907984,17.6783769,165.03,165.0,15.1512]
["bitfinex","SOLUSD",1730725908167,17.6783769,165.02,165.0,15.1512]
["bitfinex","SOLUSD",1730725908403,17.6783769,165.03,165.0,15.1512]
["bitfinex","SOLUSD",1730725908571,70.0,165.07,165.0,15.1512]
["bitfinex","SOLUSD",1730725908572,17.6783769,165.05,165.0,15.1512]
["bitfinex","SOLUSD",1730725908768,17.6783769,165.04,165.0,15.1512]
["bitfinex","SOLUSD",1730725909003,17.6783769,165.03,165.0,15.1512]
["bitfinex","SOLUSD",1730725909172,17.6783769,165.04,165.0,15.1512]
["bitfinex","SOLUSD",1730725910174,17.6783769,165.03,165.0,15.1512]
["bitfinex","SOLUSD",1730725910381,17.6783769,165.02,164.99,6.0609]
["bitfinex","SOLUSD",1730725910596,17.6783769,165.01,164.97,37.2411]
["bitfinex","SOLUSD",1730725910779,17.6783769,165.01,164.84,0.3202547]
["bitfinex","SOLUSD",1730725910780,17.6783769,164.99,164.93,64.6077769]
["bitfinex","SOLUSD",1730725910986,17.6783769,164.98,164.94,21.2195]
["bitfinex","SOLUSD",1730725911606,17.6783769,164.99,164.94,21.2195]
["bitfinex","SOLUSD",1730725912104,17.6783769,164.99,164.94,38.8978769]
["bitfinex","SOLUSD",1730725912690,17.6783769,164.99,164.94,21.2195]
["bitfinex","SOLUSD",1730725913297,17.6783769,164.99,164.94,38.8978769]
["bitfinex","SOLUSD",1730725913811,17.6783769,164.99,164.94,21.2195]
["bitfinex","SOLUSD",1730725914190,17.6783769,164.98,164.94,21.2195]
["bitfinex","SOLUSD",1730725914394,17.6783769,164.97,164.94,15.1567]
["bitfinex","SOLUSD",1730725915086,17.6783769,164.96,164.94,15.1567]
["bitfinex","SOLUSD",1730725915491,17.6783769,164.95,164.91,21.2233]
["bitfinex","SOLUSD",1730725915805,17.6783769,164.94,164.91,21.2233]
["bitfinex","SOLUSD",1730725916207,17.6783769,164.94,164.91,15.1595]
["bitfinex","SOLUSD",1730725916403,17.6783769,164.92,164.88,21.227]
["bitfinex","SOLUSD",1730725916590,17.6783769,164.89,164.87,0.90978562]
["bitfinex","SOLUSD",1730725916898,17.6783769,164.9,164.87,6.97498562]
["bitfinex","SOLUSD",1730725917692,17.6783769,164.91,164.87,6.97498562]
["bitfinex","SOLUSD",1730725917895,17.6783769,164.9,164.87,6.97498562]
["bitfinex","SOLUSD",1730725918401,17.6783769,164.9,164.87,0.90978562]
["bitfinex","SOLUSD",1730725918787,17.6783769,164.89,164.86,6.0656]
["bitfinex","SOLUSD",1730725918986,17.6783769,164.89,164.85,15.1652]
["bitfinex","SOLUSD",1730725919304,1.9166,164.91,164.85,15.1652]
["bitfinex","SOLUSD",1730725919305,17.6783769,164.88,164.85,15.1652]
["bitfinex","SOLUSD",1730725919484,17.6783769,164.88,164.85,21.2313]
["bitfinex","SOLUSD",1730725919881,23.7425769,164.9,164.85,21.2313]
["bitfinex","SOLUSD",1730725920188,17.6783769,164.9,164.85,21.2313]
["bitfinex","SOLUSD",1730725920685,17.6783769,164.89,164.85,21.2313]
["bitfinex","SOLUSD",1730725921684,17.6783769,164.9,164.85,21.2313]
["bitfinex","SOLUSD",1730725921879,24.66887216,164.95,164.85,38.9096769]
["bitfinex","SOLUSD",1730725921880,17.6783769,164.91,164.85,38.9096769]
["bitfinex","SOLUSD",1730725922109,17.6783769,164.91,164.86,17.6783769]
["bitfinex","SOLUSD",1730725922307,17.6783769,164.92,164.87,17.6783769]
["bitfinex","SOLUSD",1730725923409,17.6783769,164.92,164.86,38.9083769]
["bitfinex","SOLUSD",1730725923782,17.6783769,164.9,164.86,21.23]
["bitfinex","SOLUSD",1730725924784,17.6783769,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1730725924986,17.6783769,164.91,164.86,15.1643]
["bitfinex","SOLUSD",1730725925917,17.6783769,164.91,164.86,32.8426769]
["bitfinex","SOLUSD",1730725926087,17.6783769,164.91,164.86,38.9083769]
["bitfinex","SOLUSD",1730725926414,17.6783769,164.91,164.86,21.23]
["bitfinex","SOLUSD",1730725926912,17.6783769,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1730725927121,17.6783769,164.89,164.86,15.1643]
["bitfinex","SOLUSD",1730725927292,17.6783769,164.9,164.86,21.23]
["bitfinex","SOLUSD",1730725927609,41.5807509,164.91,164.86,21.23]
["bitfinex","SOLUSD",1730725927801,17.6783769,164.9,164.86,21.23]
["bitfinex","SOLUSD",1730725927989,17.6783769,164.91,164.86,38.9083769]
["bitfinex","SOLUSD",1730725928189,17.6783769,164.92,164.86,38.9083769]
["bitfinex","SOLUSD",1730725928616,17.6783769,164.92,164.87,17.6783769]
["bitfinex","SOLUSD",1730725928811,17.6783769,164.91,164.86,21.23]
["bitfinex","SOLUSD",1730725929014,17.6783769,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1730725929315,17.6783769,164.89,164.86,21.23]
["bitfinex","SOLUSD",1730725929696,17.6783769,164.89,164.84,0.3202547]
["bitfinex","SOLUSD",1730725929899,17.6783769,164.88,164.84,6.3864547]
["bitfinex","SOLUSD",1730725930499,17.6783769,164.87,164.84,0.3202547]
["bitfinex","SOLUSD",1730725930811,17.6783769,164.87,164.84,6.3866547]
["bitfinex","SOLUSD",1730725931205,17.6783769,164.87,164.84,6.3863547]
["bitfinex","SOLUSD",1730725931396,17.6783769,164.88,164.84,6.3863547]
["bitfinex","SOLUSD",1730725931790,17.6783769,164.89,164.84,21.5525547]
["bitfinex","SOLUSD",1730725932501,17.6783769,164.88,164.84,21.5525547]
["bitfinex","SOLUSD",1730725933419,24.027864,164.87,164.84,15.4864547]
["bitfinex","SOLUSD",1730725933593,24.027864,164.87,164.84,0.3202547]
["bitfinex","SOLUSD",1730725933594,112.0317309,164.85,164.84,0.3202547]
["bitfinex","SOLUSD",1730725933911,111.9317309,164.85,164.84,0.3202547]
["bitfinex","SOLUSD",1730725935497,117.9978309,164.85,164.84,0.3202547]
["bitfinex","SOLUSD",1730725935718,47.8978309,164.85,164.84,0.3202547]
["bitfinex","SOLUSD",1730725937213,47.9978309,164.85,164.84,0.3202547]
["bitfinex","SOLUSD",1730725937405,117.8978309,164.85,164.84,0.3202547]
["bitfinex","SOLUSD",1730725938018,47.8978309,164.85,164.84,0.3202547]
["bitfinex","SOLUSD",1730725938200,41.4552609,164.85,164.84,0.3202547]
["bitfinex","SOLUSD",1730725938411,17.6783769,164.85,164.84,0.3202547]
["bitfinex","SOLUSD",1730725939090,18.73411871,164.87,164.84,0.3202547]
["bitfinex","SOLUSD",1730725939298,17.6783769,164.86,164.84,21.5527547]
["bitfinex","SOLUSD",1730725939497,17.6783769,164.87,164.84,21.5527547]
["bitfinex","SOLUSD",1730725941212,95.21834205,164.91,164.85,17.6783769]
["bitfinex","SOLUSD",1730725941213,17.6783769,164.9,164.85,17.6783769]
["bitfinex","SOLUSD",1730725942099,17.998631,164.91,164.84,51.8851547]
["bitfinex","SOLUSD",1730725942100,17.6783769,164.89,164.84,69.5635316]
["bitfinex","SOLUSD",1730725942599,17.6783769,164.85,164.84,0.3202547]
["bitfinex","SOLUSD",1730725943319,70.0,164.82,164.75,6.34232784]
["bitfinex","SOLUSD",1730725943521,17.6783769,164.77,164.76,6.3896547]
["bitfinex","SOLUSD",1730725943729,17.6783769,164.78,164.76,6.3896547]
["bitfinex","SOLUSD",1730725944928,35.3567539,164.79,164.76,6.3896547]
["bitfinex","SOLUSD",1730725945108,17.678377,164.79,164.76,21.5631547]
["bitfinex","SOLUSD",1730725945640,17.6783769,164.81,164.76,21.5631547]
["bitfinex","SOLUSD",1730725946001,17.6783769,164.79,164.76,21.5631547]
["bitfinex","SOLUSD",1730725947536,28.33876199,164.79,164.76,21.5631547]
["bitfinex","SOLUSD",1730725947707,28.33876199,164.8,164.76,21.5631547]
["bitfinex","SOLUSD",1730725948043,28.33876199,164.82,164.76,49.90191669]
["bitfinex","SOLUSD",1730725948328,28.33876199,164.81,164.76,21.5631547]
["bitfinex","SOLUSD",1730725949927,24.301665,164.82,164.76,49.90191669]
["bitfinex","SOLUSD",1730725949928,52.64042699,164.82,164.76,49.90191669]
["bitfinex","SOLUSD",1730725950130,28.33876199,164.82,164.77,28.33876199]
["bitfinex","SOLUSD",1730725950345,28.33876199,164.81,164.76,49.90191669]
["bitfinex","SOLUSD",1730725950634,28.33876199,164.82,164.77,28.33876199]
["bitfinex","SOLUSD",1730725950932,28.33876199,164.86,164.8,28.33876199]
["bitfinex","SOLUSD",1730725951348,52.63487999,164.86,164.8,28.33876199]
["bitfinex","SOLUSD",1730725951555,28.33876199,164.83,164.78,44.15996199]
["bitfinex","SOLUSD",1730725951728,28.33876199,164.82,164.78,15.8212]
["bitfinex","SOLUSD",1730725951935,28.33876199,164.81,164.78,15.8212]
["bitfinex","SOLUSD",1730725952133,28.33876199,164.84,164.78,44.15996199]
["bitfinex","SOLUSD",1730725952851,28.33876199,164.84,164.79,21.2391]
["bitfinex","SOLUSD",1730725955032,52.63487999,164.86,164.8,28.33876199]
["bitfinex","SOLUSD",1730725955630,52.63487999,164.86,164.76,30.6673547]
["bitfinex","SOLUSD",1730725955631,52.11564599,164.81,164.76,15.4935547]
["bitfinex","SOLUSD",1730725955839,28.33876199,164.77,164.76,15.4935547]
["bitfinex","SOLUSD",1730725956536,28.33876199,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730725958756,52.36662599,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730725959264,128.56111599,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730725959747,52.36662599,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730725960258,128.56111599,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730725960667,52.36662599,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730725961038,28.33876199,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730725961745,28.33876199,164.77,164.76,6.3896547]
["bitfinex","SOLUSD",1730725962344,28.33876199,164.78,164.76,6.3896547]
["bitfinex","SOLUSD",1730725962672,28.33876199,164.77,164.76,6.3896547]
["bitfinex","SOLUSD",1730725962966,28.33876199,164.81,164.76,49.90191669]
["bitfinex","SOLUSD",1730725963133,76.0661,164.85,164.77,28.33876199]
["bitfinex","SOLUSD",1730725963134,28.33876199,164.83,164.77,28.33876199]
["bitfinex","SOLUSD",1730725963339,28.33876199,164.84,164.78,28.33876199]
["bitfinex","SOLUSD",1730725964370,28.33876199,164.82,164.77,28.33876199]
["bitfinex","SOLUSD",1730725964962,28.33876199,164.83,164.77,28.33876199]
["bitfinex","SOLUSD",1730725965266,30.369583,164.86,164.8,28.33876199]
["bitfinex","SOLUSD",1730725965267,52.64254499,164.86,164.8,28.33876199]
["bitfinex","SOLUSD",1730725965476,52.64254499,164.86,164.81,28.33876199]
["bitfinex","SOLUSD",1730725965967,52.64254499,164.86,164.8,43.47326199]
["bitfinex","SOLUSD",1730725966464,28.33876199,164.86,164.81,21.2364]
["bitfinex","SOLUSD",1730725966671,28.33876199,164.87,164.81,49.57516199]
["bitfinex","SOLUSD",1730725966964,28.63876199,164.88,164.82,28.33876199]
["bitfinex","SOLUSD",1730725967564,17.9916599,164.88,164.82,17.6916599]
["bitfinex","SOLUSD",1730725968058,17.9916599,164.88,164.83,21.2339]
["bitfinex","SOLUSD",1730725968447,17.6916599,164.87,164.83,21.2339]
["bitfinex","SOLUSD",1730725970070,17.6916599,164.86,164.83,21.2339]
["bitfinex","SOLUSD",1730725970260,17.6916599,164.87,164.83,21.2339]
["bitfinex","SOLUSD",1730725970643,17.6916599,164.86,164.83,15.1671]
["bitfinex","SOLUSD",1730725970841,17.6916599,164.84,164.83,15.1671]
["bitfinex","SOLUSD",1730725971264,17.6916599,164.85,164.83,15.1671]
["bitfinex","SOLUSD",1730725972451,17.6916599,164.86,164.83,15.1671]
["bitfinex","SOLUSD",1730725973365,24.027864,164.83,164.77,6.069]
["bitfinex","SOLUSD",1730725973667,17.6916599,164.78,164.76,21.5629547]
["bitfinex","SOLUSD",1730725974046,17.6916599,164.79,164.76,21.5629547]
["bitfinex","SOLUSD",1730725974251,17.6916599,164.8,164.76,21.5629547]
["bitfinex","SOLUSD",1730725974659,17.6916599,164.81,164.76,21.5629547]
["bitfinex","SOLUSD",1730725974857,17.6916599,164.8,164.76,21.5629547]
["bitfinex","SOLUSD",1730725975259,17.8171499,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730725975460,41.5940339,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730725975764,41.7195239,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730725975972,17.6916599,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730725976357,17.6916599,164.77,164.76,6.3896547]
["bitfinex","SOLUSD",1730725976664,17.6916599,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730725979161,41.7195239,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730725980652,17.6916599,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730725982188,17.6916599,164.77,164.76,6.3896547]
["bitfinex","SOLUSD",1730725982360,17.6916599,164.78,164.76,6.3896547]
["bitfinex","SOLUSD",1730725982877,17.6916599,164.77,164.76,6.3896547]
["bitfinex","SOLUSD",1730725983060,17.6916599,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730725984266,17.6916599,164.8,164.76,21.5631547]
["bitfinex","SOLUSD",1730725984466,17.6916599,164.82,164.76,39.2548146]
["bitfinex","SOLUSD",1730725985177,17.6916599,164.81,164.76,21.5631547]
["bitfinex","SOLUSD",1730725985368,17.6916599,164.8,164.76,21.5631547]
["bitfinex","SOLUSD",1730725986454,17.6916599,164.81,164.76,21.5631547]
["bitfinex","SOLUSD",1730725986879,17.6916599,164.82,164.76,39.2548146]
["bitfinex","SOLUSD",1730725987265,17.6916599,164.81,164.76,21.5631547]
["bitfinex","SOLUSD",1730725987466,17.6916599,164.8,164.76,21.5631547]
["bitfinex","SOLUSD",1730725987861,17.6916599,164.83,164.77,17.6916599]
["bitfinex","SOLUSD",1730725988382,17.6916599,164.82,164.76,69.6019146]
["bitfinex","SOLUSD",1730725989195,17.6916599,164.8,164.76,21.5631547]
["bitfinex","SOLUSD",1730725989491,17.6916599,164.79,164.76,21.5631547]
["bitfinex","SOLUSD",1730725990989,17.6916599,164.8,164.76,21.5631547]
["bitfinex","SOLUSD",1730725992462,17.6916599,164.83,164.77,17.6916599]
["bitfinex","SOLUSD",1730725993091,17.6916599,164.82,164.77,17.6916599]
["bitfinex","SOLUSD",1730725993592,17.6916599,164.83,164.78,15.1717]
["bitfinex","SOLUSD",1730725994684,17.6916599,164.83,164.78,32.8633599]
["bitfinex","SOLUSD",1730725994981,17.6916599,164.83,164.78,15.1717]
["bitfinex","SOLUSD",1730725995588,17.6916599,164.82,164.78,21.2403]
["bitfinex","SOLUSD",1730725995789,17.6916599,164.81,164.78,21.2403]
["bitfinex","SOLUSD",1730725995972,17.6916599,164.83,164.78,21.2403]
["bitfinex","SOLUSD",1730725996369,17.6916599,164.85,164.79,17.6916599]
["bitfinex","SOLUSD",1730725996781,17.6916599,164.84,164.78,69.2753599]
["bitfinex","SOLUSD",1730725997468,17.6916599,164.83,164.78,69.2753599]
["bitfinex","SOLUSD",1730725998586,17.6916599,164.79,164.76,6.3892547]
["bitfinex","SOLUSD",1730725998978,17.6916599,164.79,164.76,21.5627547]
["bitfinex","SOLUSD",1730725999580,17.6916599,164.79,164.76,15.4937547]
["bitfinex","SOLUSD",1730725999772,17.6916599,164.78,164.76,15.4937547]
["bitfinex","SOLUSD",1730726000086,17.6916599,164.79,164.76,15.4937547]
["bitfinex","SOLUSD",1730726000294,17.6916599,164.79,164.76,21.5631547]
["bitfinex","SOLUSD",1730726000772,17.6916599,164.81,164.76,21.5631547]
["bitfinex","SOLUSD",1730726001078,6.0672,164.83,164.78,17.6916599]
["bitfinex","SOLUSD",1730726001079,17.6916599,164.83,164.78,17.6916599]
["bitfinex","SOLUSD",1730726001395,17.6916599,164.83,164.77,17.6916599]
["bitfinex","SOLUSD",1730726001793,17.6916599,164.84,164.78,17.6916599]
["bitfinex","SOLUSD",1730726001995,1.05623751,164.87,164.76,21.5631547]
["bitfinex","SOLUSD",1730726001996,17.8171499,164.85,164.79,17.6916599]
["bitfinex","SOLUSD",1730726002184,17.6916599,164.85,164.79,17.6916599]
["bitfinex","SOLUSD",1730726003393,17.6916599,164.85,164.8,21.2378]
["bitfinex","SOLUSD",1730726003891,17.6916599,164.84,164.8,21.2378]
["bitfinex","SOLUSD",1730726004278,17.6916599,164.84,164.8,15.1699]
["bitfinex","SOLUSD",1730726004497,17.6916599,164.85,164.8,15.1699]
["bitfinex","SOLUSD",1730726004879,17.6916599,164.85,164.8,32.8615599]
["bitfinex","SOLUSD",1730726005182,17.6916599,164.89,164.83,32.8855599]
["bitfinex","SOLUSD",1730726005581,17.6916599,164.88,164.83,32.8855599]
["bitfinex","SOLUSD",1730726005896,17.6916599,164.89,164.83,32.8855599]
["bitfinex","SOLUSD",1730726006392,17.6916599,164.88,164.84,21.2326]
["bitfinex","SOLUSD",1730726006893,0.12549,164.91,164.85,17.6916599]
["bitfinex","SOLUSD",1730726006894,17.6916599,164.91,164.85,17.6916599]
["bitfinex","SOLUSD",1730726008095,17.6916599,164.91,164.86,21.23]
["bitfinex","SOLUSD",1730726008907,17.6916599,164.89,164.86,21.23]
["bitfinex","SOLUSD",1730726009091,17.6916599,164.88,164.86,15.1643]
["bitfinex","SOLUSD",1730726010473,17.6916599,164.88,164.79,30.3416]
["bitfinex","SOLUSD",1730726010474,17.6916599,164.87,164.8,17.6916599]
["bitfinex","SOLUSD",1730726010675,17.6916599,164.84,164.81,6.0675]
["bitfinex","SOLUSD",1730726011099,17.6916599,164.85,164.81,6.0675]
["bitfinex","SOLUSD",1730726011599,17.6916599,164.84,164.81,21.2364]
["bitfinex","SOLUSD",1730726011777,17.6916599,164.84,164.81,15.1689]
["bitfinex","SOLUSD",1730726011974,17.6916599,164.85,164.81,15.1689]
["bitfinex","SOLUSD",1730726013007,17.6916599,164.88,164.82,17.6916599]
["bitfinex","SOLUSD",1730726013499,17.6916599,164.87,164.82,17.6916599]
["bitfinex","SOLUSD",1730726014094,17.6916599,164.86,164.81,21.2364]
["bitfinex","SOLUSD",1730726014606,17.6916599,164.86,164.81,38.9280599]
["bitfinex","SOLUSD",1730726015005,17.6916599,164.86,164.81,21.2364]
["bitfinex","SOLUSD",1730726015477,17.6916599,164.85,164.81,21.2364]
["bitfinex","SOLUSD",1730726015682,17.6916599,164.84,164.81,21.2364]
["bitfinex","SOLUSD",1730726016301,17.6916599,164.85,164.81,21.2364]
["bitfinex","SOLUSD",1730726016684,17.6916599,164.85,164.81,15.1689]
["bitfinex","SOLUSD",1730726018801,24.0083399,164.86,164.81,15.1689]
["bitfinex","SOLUSD",1730726019109,17.6916599,164.85,164.81,21.2364]
["bitfinex","SOLUSD",1730726020691,17.6916599,164.85,164.81,15.1689]
["bitfinex","SOLUSD",1730726021114,17.6916599,164.82,164.81,15.1689]
["bitfinex","SOLUSD",1730726021283,17.6916599,164.82,164.78,15.1712]
["bitfinex","SOLUSD",1730726021605,17.6916599,164.79,164.78,15.1712]
["bitfinex","SOLUSD",1730726023898,17.6916599,164.8,164.78,15.1712]
["bitfinex","SOLUSD",1730726024504,17.6916599,164.8,164.76,0.3202547]
["bitfinex","SOLUSD",1730726024702,17.6916599,164.79,164.76,21.5630547]
["bitfinex","SOLUSD",1730726025018,17.6916599,164.8,164.76,21.5630547]
["bitfinex","SOLUSD",1730726025502,17.6916599,164.81,164.76,21.5630547]
["bitfinex","SOLUSD",1730726025691,17.6916599,164.83,164.77,17.6916599]
["bitfinex","SOLUSD",1730726026496,17.6916599,164.82,164.76,69.6018146]
["bitfinex","SOLUSD",1730726026909,17.6916599,164.82,164.77,17.6916599]
["bitfinex","SOLUSD",1730726027816,17.6916599,164.82,164.78,6.0686]
["bitfinex","SOLUSD",1730726028006,17.6916599,164.82,164.78,21.2403]
["bitfinex","SOLUSD",1730726028506,17.6916599,164.83,164.78,21.2403]
["bitfinex","SOLUSD",1730726029010,17.6916599,164.82,164.78,21.2403]
["bitfinex","SOLUSD",1730726029202,0.12549,164.84,164.78,21.2403]
["bitfinex","SOLUSD",1730726029203,17.6916599,164.83,164.78,21.2403]
["bitfinex","SOLUSD",1730726029607,24.0091399,164.84,164.78,38.9319599]
["bitfinex","SOLUSD",1730726031296,17.6916599,164.84,164.78,38.9319599]
["bitfinex","SOLUSD",1730726032018,23.7577599,164.85,164.79,17.6916599]
["bitfinex","SOLUSD",1730726032519,17.6916599,164.84,164.78,32.8633599]
["bitfinex","SOLUSD",1730726033414,17.6916599,164.84,164.78,38.9319599]
["bitfinex","SOLUSD",1730726033718,17.6916599,164.86,164.8,17.6916599]
["bitfinex","SOLUSD",1730726034805,17.6916599,164.86,164.81,21.2364]
["bitfinex","SOLUSD",1730726035326,70.0,164.88,164.83,17.6916599]
["bitfinex","SOLUSD",1730726035327,17.6916599,164.88,164.83,17.6916599]
["bitfinex","SOLUSD",1730726035703,17.6916599,164.87,164.82,33.7704599]
["bitfinex","SOLUSD",1730726035999,17.6916599,164.88,164.82,33.7704599]
["bitfinex","SOLUSD",1730726036819,17.6916599,164.88,164.83,21.2339]
["bitfinex","SOLUSD",1730726037720,17.6916599,164.87,164.83,21.2339]
["bitfinex","SOLUSD",1730726038115,17.6916599,164.88,164.83,21.2339]
["bitfinex","SOLUSD",1730726039201,17.6916599,164.88,164.83,38.9255599]
["bitfinex","SOLUSD",1730726039607,17.6916599,164.88,164.83,21.2339]
["bitfinex","SOLUSD",1730726040230,17.6916599,164.86,164.83,21.2339]
["bitfinex","SOLUSD",1730726040403,17.6916599,164.85,164.83,21.2339]
["bitfinex","SOLUSD",1730726040720,17.6916599,164.84,164.81,6.0673]
["bitfinex","SOLUSD",1730726041525,17.6916599,164.85,164.81,21.2362]
["bitfinex","SOLUSD",1730726041724,17.6916599,164.85,164.81,15.1689]
["bitfinex","SOLUSD",1730726042307,23.7574599,164.86,164.81,15.1689]
["bitfinex","SOLUSD",1730726042503,17.6916599,164.85,164.81,15.1689]
["bitfinex","SOLUSD",1730726042728,17.6916599,164.83,164.8,6.0679]
["bitfinex","SOLUSD",1730726043031,17.6916599,164.83,164.78,37.6561]
["bitfinex","SOLUSD",1730726043527,76.0658,164.86,164.78,37.6561]
["bitfinex","SOLUSD",1730726043528,17.6916599,164.82,164.78,37.6561]
["bitfinex","SOLUSD",1730726043717,17.6916599,164.8,164.77,6.069]
["bitfinex","SOLUSD",1730726043923,17.6916599,164.79,164.76,6.3895547]
["bitfinex","SOLUSD",1730726044305,17.6916599,164.78,164.76,0.3202547]
["bitfinex","SOLUSD",1730726044935,17.8171499,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726045704,41.8450139,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726046020,47.9140139,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726047142,41.8450139,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726048016,47.9140139,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726048213,48.0140139,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726048410,47.9140139,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726048629,48.0140139,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726049530,47.9140139,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726051912,48.0140139,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726052103,47.9140139,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726054431,69.4409969,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726054838,17.6916599,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726055018,23.7603599,164.78,164.76,0.3202547]
["bitfinex","SOLUSD",1730726055211,0.12549,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726055410,17.8171499,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726056340,41.8450139,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726057635,17.6916599,164.78,164.76,0.3202547]
["bitfinex","SOLUSD",1730726058035,0.12549,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726058231,41.8450139,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726063140,47.9140139,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726063340,41.5648445,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726081988,58.9788355,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726084277,41.5648445,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726084479,65.8771375,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726086170,41.7237835,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726086483,24.30867,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726086667,24.43416,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726086871,17.4109905,164.79,164.76,0.3202547]
["bitfinex","SOLUSD",1730726087076,11.3424905,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726087379,11.5679805,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726087588,11.6679805,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726087772,11.5679805,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726087966,11.6679805,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726088384,41.7648445,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726088676,41.5648445,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726100498,11.3424905,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726100896,11.4679805,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726101081,24.308589,164.78,164.76,21.5630547]
["bitfinex","SOLUSD",1730726101289,17.4098905,164.82,164.76,32.9055452]
["bitfinex","SOLUSD",1730726101609,21.563055,164.81,164.76,32.9055452]
["bitfinex","SOLUSD",1730726102474,23.902374,164.81,164.77,11.3424905]
["bitfinex","SOLUSD",1730726102780,111.7117835,164.83,164.77,11.3424905]
["bitfinex","SOLUSD",1730726103190,11.3424905,164.81,164.76,32.9055452]
["bitfinex","SOLUSD",1730726103389,11.3424905,164.82,164.76,32.9055452]
["bitfinex","SOLUSD",1730726103906,0.12549,164.81,164.76,32.9055452]
["bitfinex","SOLUSD",1730726104091,24.302493,164.83,164.79,11.3424905]
["bitfinex","SOLUSD",1730726104298,17.4081905,164.86,164.8,26.8196905]
["bitfinex","SOLUSD",1730726104507,24.299049,164.85,164.81,11.3424905]
["bitfinex","SOLUSD",1730726104714,11.3424905,164.84,164.8,15.4772]
["bitfinex","SOLUSD",1730726105280,0.12549,164.84,164.8,26.8196905]
["bitfinex","SOLUSD",1730726105482,24.299049,164.85,164.81,32.5788905]
["bitfinex","SOLUSD",1730726105680,87.4078905,164.87,164.81,32.5788905]
["bitfinex","SOLUSD",1730726105980,0.12549,164.86,164.81,32.5788905]
["bitfinex","SOLUSD",1730726106175,111.7048545,164.87,164.81,32.5788905]
["bitfinex","SOLUSD",1730726106176,35.6394545,164.87,164.81,32.5788905]
["bitfinex","SOLUSD",1730726106794,11.4679805,164.86,164.81,21.2364]
["bitfinex","SOLUSD",1730726106985,11.4679805,164.86,164.81,32.5788905]
["bitfinex","SOLUSD",1730726107184,11.4679805,164.86,164.81,21.2364]
["bitfinex","SOLUSD",1730726107603,11.4679805,164.86,164.81,32.5788905]
["bitfinex","SOLUSD",1730726107913,6.0654,164.87,164.82,11.3424905]
["bitfinex","SOLUSD",1730726107914,11.3424905,164.87,164.82,11.3424905]
["bitfinex","SOLUSD",1730726108588,11.3424905,164.86,164.81,32.5788905]
["bitfinex","SOLUSD",1730726108785,0.12549,164.84,164.81,15.1689]
["bitfinex","SOLUSD",1730726109019,11.3424905,164.84,164.81,15.1689]
["bitfinex","SOLUSD",1730726111091,24.027864,164.84,164.81,15.1689]
["bitfinex","SOLUSD",1730726112214,35.3703545,164.84,164.81,15.1689]
["bitfinex","SOLUSD",1730726112590,41.4368545,164.84,164.81,15.1689]
["bitfinex","SOLUSD",1730726113324,35.2448645,164.82,164.8,15.4772]
["bitfinex","SOLUSD",1730726113492,23.902374,164.82,164.8,15.4772]
["bitfinex","SOLUSD",1730726115129,35.2448645,164.82,164.8,15.4772]
["bitfinex","SOLUSD",1730726115297,23.902374,164.82,164.8,15.4772]
["bitfinex","SOLUSD",1730726116214,23.776884,164.83,164.8,21.5451]
["bitfinex","SOLUSD",1730726119210,35.1193745,164.83,164.8,15.4772]
["bitfinex","SOLUSD",1730726120995,23.776884,164.83,164.8,15.4772]
["bitfinex","SOLUSD",1730726121203,6.19199,164.84,164.8,21.5449]
["bitfinex","SOLUSD",1730726121800,17.5344805,164.84,164.8,21.5449]
["bitfinex","SOLUSD",1730726122817,11.3424905,164.84,164.8,21.5449]
["bitfinex","SOLUSD",1730726122988,11.3424905,164.87,164.81,11.3424905]
["bitfinex","SOLUSD",1730726123190,38.9523905,164.88,164.82,11.3424905]
["bitfinex","SOLUSD",1730726123401,0.12549,164.87,164.82,11.3424905]
["bitfinex","SOLUSD",1730726123601,11.4679805,164.87,164.81,11.3424905]
["bitfinex","SOLUSD",1730726124395,17.5333805,164.87,164.82,6.0672]
["bitfinex","SOLUSD",1730726124897,11.3424905,164.85,164.82,6.0672]
["bitfinex","SOLUSD",1730726125312,35.2448645,164.86,164.82,6.0672]
["bitfinex","SOLUSD",1730726125795,35.2448645,164.86,164.81,21.2364]
["bitfinex","SOLUSD",1730726129610,23.902374,164.86,164.81,32.5788905]
["bitfinex","SOLUSD",1730726130309,11.3424905,164.85,164.81,21.2364]
["bitfinex","SOLUSD",1730726130609,11.3424905,164.83,164.8,21.5451]
["bitfinex","SOLUSD",1730726132424,11.4679805,164.84,164.8,21.5451]
["bitfinex","SOLUSD",1730726134530,35.2448645,164.83,164.8,15.4772]
["bitfinex","SOLUSD",1730726134825,17.4085905,164.85,164.8,36.7148]
["bitfinex","SOLUSD",1730726135000,23.902374,164.84,164.8,36.7148]
["bitfinex","SOLUSD",1730726135629,11.3424905,164.86,164.8,48.0572905]
["bitfinex","SOLUSD",1730726135803,11.3424905,164.87,164.81,11.3424905]
["bitfinex","SOLUSD",1730726136503,11.3424905,164.87,164.82,21.2352]
["bitfinex","SOLUSD",1730726136904,11.3424905,164.86,164.82,21.2352]
["bitfinex","SOLUSD",1730726137922,11.3424905,164.85,164.82,21.2352]
["bitfinex","SOLUSD",1730726138107,11.3424905,164.84,164.82,15.168]
["bitfinex","SOLUSD",1730726138626,11.3424905,164.85,164.82,15.168]
["bitfinex","SOLUSD",1730726139729,0.12549,164.83,164.8,21.545]
["bitfinex","SOLUSD",1730726140514,0.12549,164.83,164.8,15.4772]
["bitfinex","SOLUSD",1730726141003,23.902374,164.84,164.8,36.7147]
["bitfinex","SOLUSD",1730726141405,35.2448645,164.84,164.8,36.7147]
["bitfinex","SOLUSD",1730726143008,82.077662,164.88,164.83,11.3424905]
["bitfinex","SOLUSD",1730726143009,32.8873905,164.88,164.83,11.3424905]
["bitfinex","SOLUSD",1730726143203,21.5449,164.88,164.84,11.3424905]
["bitfinex","SOLUSD",1730726143411,32.8873905,164.88,164.83,11.3424905]
["bitfinex","SOLUSD",1730726143624,11.3424905,164.88,164.83,11.3424905]
["bitfinex","SOLUSD",1730726144819,24.027864,164.88,164.83,11.3424905]
["bitfinex","SOLUSD",1730726145117,24.027864,164.88,164.84,6.0664]
["bitfinex","SOLUSD",1730726148118,35.3703545,164.88,164.84,6.0664]
["bitfinex","SOLUSD",1730726150142,11.3424905,164.88,164.84,21.2326]
["bitfinex","SOLUSD",1730726150637,11.3424905,164.85,164.81,21.2358]
["bitfinex","SOLUSD",1730726150941,11.3424905,164.84,164.8,21.5451]
["bitfinex","SOLUSD",1730726151537,11.3424905,164.85,164.8,36.715]
["bitfinex","SOLUSD",1730726152428,35.2448645,164.84,164.8,36.715]
["bitfinex","SOLUSD",1730726152630,17.4093905,164.83,164.8,15.4772]
["bitfinex","SOLUSD",1730726152843,17.4093905,164.83,164.77,21.2407]
["bitfinex","SOLUSD",1730726152844,11.3424905,164.81,164.77,21.2407]
["bitfinex","SOLUSD",1730726153024,11.3424905,164.79,164.76,16.1316547]
["bitfinex","SOLUSD",1730726153342,0.12549,164.78,164.76,16.1316547]
["bitfinex","SOLUSD",1730726155247,0.12549,164.78,164.76,22.2009547]
["bitfinex","SOLUSD",1730726156525,23.902374,164.8,164.76,48.7169452]
["bitfinex","SOLUSD",1730726156727,23.902374,164.82,164.78,6.0686]
["bitfinex","SOLUSD",1730726156943,11.4679805,164.82,164.78,21.2403]
["bitfinex","SOLUSD",1730726157463,0.25098,164.82,164.78,21.2403]
["bitfinex","SOLUSD",1730726158035,11.5934705,164.82,164.78,21.2403]
["bitfinex","SOLUSD",1730726159438,29.843784,164.83,164.78,21.2403]
["bitfinex","SOLUSD",1730726159439,35.1193745,164.83,164.78,21.2403]
["bitfinex","SOLUSD",1730726160141,23.776884,164.83,164.78,32.5827905]
["bitfinex","SOLUSD",1730726160344,11.3424905,164.84,164.79,11.3424905]
["bitfinex","SOLUSD",1730726160949,11.3424905,164.85,164.8,11.3424905]
["bitfinex","SOLUSD",1730726161152,11.3424905,164.86,164.8,11.3424905]
["bitfinex","SOLUSD",1730726161379,11.3424905,164.86,164.81,21.2364]
["bitfinex","SOLUSD",1730726161676,11.3424905,164.87,164.82,27.7861905]
["bitfinex","SOLUSD",1730726161887,11.3424905,164.87,164.82,16.4437]
["bitfinex","SOLUSD",1730726162550,11.3424905,164.87,164.82,27.7861905]
["bitfinex","SOLUSD",1730726162772,11.4679805,164.88,164.82,27.7861905]
["bitfinex","SOLUSD",1730726162971,11.3424905,164.88,164.82,27.7861905]
["bitfinex","SOLUSD",1730726163676,11.3424905,164.88,164.83,21.2339]
["bitfinex","SOLUSD",1730726164386,11.3424905,164.88,164.83,32.5763905]
["bitfinex","SOLUSD",1730726165056,17.4075905,164.88,164.83,21.2339]
["bitfinex","SOLUSD",1730726165478,17.4075905,164.88,164.83,32.5763905]
["bitfinex","SOLUSD",1730726166480,30.093464,164.87,164.83,15.1671]
["bitfinex","SOLUSD",1730726167366,30.093464,164.87,164.83,32.5763905]
["bitfinex","SOLUSD",1730726171196,11.3424905,164.89,164.84,11.3424905]
["bitfinex","SOLUSD",1730726171358,6.0642,164.9,164.85,11.3424905]
["bitfinex","SOLUSD",1730726172371,15.3565,164.95,164.83,21.2339]
["bitfinex","SOLUSD",1730726172372,11.3424905,164.92,164.87,11.3424905]
["bitfinex","SOLUSD",1730726173490,11.3424905,164.92,164.87,17.4075905]
["bitfinex","SOLUSD",1730726173660,17.4060905,164.92,164.87,17.4075905]
["bitfinex","SOLUSD",1730726174285,6.0636,164.92,164.87,17.4075905]
["bitfinex","SOLUSD",1730726174492,0.12549,164.94,164.9,11.3424905]
["bitfinex","SOLUSD",1730726177481,23.902374,164.95,164.92,11.3424905]
["bitfinex","SOLUSD",1730726177678,23.902374,164.95,164.91,6.0635]
["bitfinex","SOLUSD",1730726177683,6.0624,164.96,164.91,32.5656905]
["bitfinex","SOLUSD",1730726179706,35.3703545,164.95,164.91,15.1597]
["bitfinex","SOLUSD",1730726180014,24.027864,164.95,164.91,15.1597]
["bitfinex","SOLUSD",1730726180199,17.4037905,164.98,164.92,11.3424905]
["bitfinex","SOLUSD",1730726180502,70.0,164.99,164.91,15.1597]
["bitfinex","SOLUSD",1730726180503,11.3424905,164.99,164.93,11.3424905]
["bitfinex","SOLUSD",1730726180699,11.4679805,164.98,164.92,11.3424905]
["bitfinex","SOLUSD",1730726181010,17.4030905,165.0,164.94,11.3424905]
["bitfinex","SOLUSD",1730726181174,6.0606,165.0,164.94,11.3424905]
["bitfinex","SOLUSD",1730726181374,11.3424905,164.99,164.94,11.3424905]
["bitfinex","SOLUSD",1730726181872,17.4034905,164.99,164.95,6.0624]
["bitfinex","SOLUSD",1730726182775,11.3424905,164.98,164.94,21.2194]
["bitfinex","SOLUSD",1730726182977,11.3424905,164.98,164.94,15.1566]
["bitfinex","SOLUSD",1730726183179,17.4039905,164.98,164.94,15.1566]
["bitfinex","SOLUSD",1730726183801,11.3424905,164.97,164.94,15.1566]
["bitfinex","SOLUSD",1730726184113,17.4039905,164.98,164.94,15.1566]
["bitfinex","SOLUSD",1730726185090,11.3424905,164.99,164.94,21.2194]
["bitfinex","SOLUSD",1730726186102,17.4034905,164.99,164.94,32.5618905]
["bitfinex","SOLUSD",1730726186810,17.4034905,164.99,164.94,21.2194]
["bitfinex","SOLUSD",1730726187020,11.3424905,164.98,164.94,21.2194]
["bitfinex","SOLUSD",1730726187598,17.4037905,164.98,164.93,15.7625]
["bitfinex","SOLUSD",1730726188006,17.4037905,164.98,164.93,21.8256]
["bitfinex","SOLUSD",1730726188686,17.4037905,164.98,164.93,33.1680905]
["bitfinex","SOLUSD",1730726189510,23.776884,164.98,164.93,33.1680905]
["bitfinex","SOLUSD",1730726189694,11.3424905,164.99,164.93,48.3259905]
["bitfinex","SOLUSD",1730726189894,11.3424905,164.98,164.93,48.3259905]
["bitfinex","SOLUSD",1730726190884,17.4037905,164.98,164.93,36.9835]
["bitfinex","SOLUSD",1730726191087,11.3424905,164.97,164.93,30.9204]
["bitfinex","SOLUSD",1730726191484,17.4037905,164.98,164.93,36.9835]
["bitfinex","SOLUSD",1730726192286,11.5934705,164.97,164.93,15.7625]
["bitfinex","SOLUSD",1730726192691,6.062,164.96,164.93,15.7625]
["bitfinex","SOLUSD",1730726194815,35.2448645,164.95,164.9,15.1601]
["bitfinex","SOLUSD",1730726195039,11.3424905,164.92,164.89,16.5068]
["bitfinex","SOLUSD",1730726195504,11.3424905,164.92,164.87,26.5056905]
["bitfinex","SOLUSD",1730726195700,24.027864,164.92,164.88,11.3424905]
["bitfinex","SOLUSD",1730726196116,24.027864,164.92,164.87,32.5709905]
["bitfinex","SOLUSD",1730726196319,0.12549,164.9,164.85,33.9152905]
["bitfinex","SOLUSD",1730726196515,24.027864,164.9,164.86,11.3424905]
["bitfinex","SOLUSD",1730726196711,24.027864,164.9,164.85,33.9152905]
["bitfinex","SOLUSD",1730726196909,24.027864,164.9,164.86,11.3424905]
["bitfinex","SOLUSD",1730726197104,1.05545469,164.95,164.86,0.1]
["bitfinex","SOLUSD",1730726197305,70.0,164.94,164.89,11.3424905]
["bitfinex","SOLUSD",1730726197617,0.12549,164.92,164.87,22.3894]
["bitfinex","SOLUSD",1730726198494,24.027864,164.92,164.87,28.4545]
["bitfinex","SOLUSD",1730726199516,41.4339545,164.92,164.87,28.4547]
["bitfinex","SOLUSD",1730726199697,35.3703545,164.92,164.87,28.4547]
["bitfinex","SOLUSD",1730726199890,0.12549,164.91,164.87,22.3894]
["bitfinex","SOLUSD",1730726200113,23.902374,164.9,164.87,22.3894]
["bitfinex","SOLUSD",1730726200317,0.12549,164.89,164.87,22.3894]
["bitfinex","SOLUSD",1730726202551,0.12549,164.89,164.87,16.2791]
["bitfinex","SOLUSD",1730726202904,23.902374,164.88,164.85,15.1653]
["bitfinex","SOLUSD",1730726203105,35.2448645,164.88,164.85,15.1653]
["bitfinex","SOLUSD",1730726203825,0.12549,164.87,164.83,21.3862]
["bitfinex","SOLUSD",1730726204028,23.902374,164.86,164.83,15.2516]
["bitfinex","SOLUSD",1730726204323,35.2448645,164.86,164.82,21.2345]
["bitfinex","SOLUSD",1730726204625,23.902374,164.84,164.8,6.0679]
["bitfinex","SOLUSD",1730726204807,11.3424905,164.87,164.82,11.3424905]
["bitfinex","SOLUSD",1730726205007,11.3424905,164.89,164.84,11.3424905]
["bitfinex","SOLUSD",1730726205226,0.12549,164.88,164.84,11.3424905]
["bitfinex","SOLUSD",1730726206565,0.12549,164.88,164.85,6.0661]
["bitfinex","SOLUSD",1730726209634,11.4679805,164.88,164.84,15.166]
["bitfinex","SOLUSD",1730726209807,0.12549,164.86,164.82,11.3424905]
["bitfinex","SOLUSD",1730726210212,23.776884,164.85,164.81,32.5787905]
["bitfinex","SOLUSD",1730726211233,11.5934705,164.84,164.81,15.1688]
["bitfinex","SOLUSD",1730726211438,0.12549,164.82,164.8,6.0676]
["bitfinex","SOLUSD",1730726211728,0.25098,164.82,164.79,33.2425905]
["bitfinex","SOLUSD",1730726212129,0.25098,164.82,164.78,21.2399]
["bitfinex","SOLUSD",1730726212436,0.12549,164.8,164.78,21.2399]
["bitfinex","SOLUSD",1730726212725,0.12549,164.8,164.76,6.3896547]
["bitfinex","SOLUSD",1730726212726,0.12549,164.78,164.76,6.3896547]
["bitfinex","SOLUSD",1730726212926,0.12549,164.78,164.76,17.7321452]
["bitfinex","SOLUSD",1730726213132,81.3424905,164.83,164.77,11.3424905]
["bitfinex","SOLUSD",1730726213311,0.12549,164.81,164.78,11.3424905]
["bitfinex","SOLUSD",1730726213724,0.25098,164.81,164.77,11.3424905]
["bitfinex","SOLUSD",1730726214640,0.25098,164.81,164.78,6.0686]
["bitfinex","SOLUSD",1730726216612,11.5934705,164.81,164.78,6.0686]
["bitfinex","SOLUSD",1730726216917,0.25098,164.81,164.78,6.0686]
["bitfinex","SOLUSD",1730726217117,0.25098,164.81,164.78,17.4110905]
["bitfinex","SOLUSD",1730726217338,0.25098,164.81,164.77,32.5839905]
["bitfinex","SOLUSD",1730726219132,81.5934705,164.81,164.77,15.1726]
["bitfinex","SOLUSD",1730726219317,0.25098,164.79,164.77,15.1726]
["bitfinex","SOLUSD",1730726219939,0.12549,164.79,164.77,21.2416]
["bitfinex","SOLUSD",1730726221355,0.12549,164.79,164.77,32.5840905]
["bitfinex","SOLUSD",1730726221566,0.12549,164.82,164.78,11.3424905]
["bitfinex","SOLUSD",1730726221862,2.0166,164.89,164.81,11.3424905]
["bitfinex","SOLUSD",1730726221863,11.3424905,164.86,164.81,11.3424905]
["bitfinex","SOLUSD",1730726222245,11.3424905,164.85,164.8,11.3424905]
["bitfinex","SOLUSD",1730726222647,0.12549,164.84,164.8,11.3424905]
["bitfinex","SOLUSD",1730726222961,0.12549,164.84,164.81,6.0675]
["bitfinex","SOLUSD",1730726223135,11.4679805,164.84,164.8,21.2374]
["bitfinex","SOLUSD",1730726223346,0.12549,164.82,164.8,21.2374]
["bitfinex","SOLUSD",1730726223961,11.4679805,164.82,164.8,15.1695]
["bitfinex","SOLUSD",1730726224145,0.12549,164.8,164.77,21.2416]
["bitfinex","SOLUSD",1730726224464,0.12549,164.8,164.77,32.5840905]
["bitfinex","SOLUSD",1730726225067,0.12549,164.8,164.77,21.2416]
["bitfinex","SOLUSD",1730726225249,0.12549,164.78,164.76,0.3202547]
["bitfinex","SOLUSD",1730726226445,11.4679805,164.78,164.76,0.3202547]
["bitfinex","SOLUSD",1730726226848,24.027864,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726229450,35.4958445,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726229777,41.6648445,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726230089,41.7648445,164.77,164.76,0.3202547]
["bitfinex","SOLUSD",1730726230743,24.153354,164.7,164.68,15.1805]
["bitfinex","SOLUSD",1730726230943,35.4958445,164.7,164.68,15.1805]
["bitfinex","SOLUSD",1730726231168,24.153354,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726231392,35.4958445,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726231559,24.153354,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726231874,35.4958445,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726232675,11.3424905,164.7,164.67,6.3926547]
["bitfinex","SOLUSD",1730726232884,23.776884,164.72,164.68,11.3424905]
["bitfinex","SOLUSD",1730726233088,0.12549,164.71,164.68,11.3424905]
["bitfinex","SOLUSD",1730726233289,0.12549,164.71,164.67,21.5744547]
["bitfinex","SOLUSD",1730726233588,35.1193745,164.72,164.67,21.5744547]
["bitfinex","SOLUSD",1730726233755,23.776884,164.72,164.68,11.3424905]
["bitfinex","SOLUSD",1730726234153,0.12549,164.71,164.67,32.9169452]
["bitfinex","SOLUSD",1730726234387,35.1193745,164.72,164.67,32.9169452]
["bitfinex","SOLUSD",1730726234570,0.12549,164.71,164.67,32.9169452]
["bitfinex","SOLUSD",1730726234888,81.3424905,164.75,164.69,11.3424905]
["bitfinex","SOLUSD",1730726235061,23.902374,164.74,164.7,11.3424905]
["bitfinex","SOLUSD",1730726235480,0.12549,164.73,164.7,6.0716]
["bitfinex","SOLUSD",1730726235768,0.12549,164.73,164.7,21.2507]
["bitfinex","SOLUSD",1730726236162,0.12549,164.72,164.7,21.2507]
["bitfinex","SOLUSD",1730726236381,35.2448645,164.72,164.7,21.2507]
["bitfinex","SOLUSD",1730726237293,23.902374,164.72,164.7,15.1791]
["bitfinex","SOLUSD",1730726237775,0.12549,164.72,164.7,15.1791]
["bitfinex","SOLUSD",1730726238387,0.12549,164.72,164.7,21.2507]
["bitfinex","SOLUSD",1730726240996,0.12549,164.71,164.68,11.3424905]
["bitfinex","SOLUSD",1730726241198,24.153354,164.69,164.67,0.3202547]
["bitfinex","SOLUSD",1730726241700,24.153354,164.69,164.67,6.3929547]
["bitfinex","SOLUSD",1730726242387,0.12549,164.69,164.68,11.3424905]
["bitfinex","SOLUSD",1730726242971,0.12549,164.69,164.68,17.4147905]
["bitfinex","SOLUSD",1730726243172,0.12549,164.68,164.67,15.5020547]
["bitfinex","SOLUSD",1730726243375,0.37647,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726243577,105.4958445,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726245206,111.6681445,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726245394,111.7681445,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726247512,118.17171828,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726248713,70.37647,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726248882,88.22253428,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726249606,88.12253428,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726250580,111.89941828,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726250782,117.97471828,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726251804,111.89941828,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726252009,94.153354,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726252392,24.153354,164.6,164.59,6.3959547]
["bitfinex","SOLUSD",1730726252813,24.153354,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726254702,70.0,164.64,164.59,39.33091898]
["bitfinex","SOLUSD",1730726254915,70.0,164.64,164.6,17.74606428]
["bitfinex","SOLUSD",1730726255214,87.74606428,164.66,164.61,17.74606428]
["bitfinex","SOLUSD",1730726255898,70.0,164.66,164.63,17.74606428]
["bitfinex","SOLUSD",1730726256096,87.74606428,164.68,164.63,17.74606428]
["bitfinex","SOLUSD",1730726256418,0.12549,164.67,164.64,17.74606428]
["bitfinex","SOLUSD",1730726256615,0.12549,164.67,164.63,17.74606428]
["bitfinex","SOLUSD",1730726256823,0.12549,164.67,164.64,6.0738]
["bitfinex","SOLUSD",1730726257199,0.12549,164.67,164.64,23.81986428]
["bitfinex","SOLUSD",1730726257902,0.12549,164.67,164.65,17.74606428]
["bitfinex","SOLUSD",1730726258301,0.12549,164.68,164.65,17.74606428]
["bitfinex","SOLUSD",1730726258498,0.12549,164.69,164.65,17.74606428]
["bitfinex","SOLUSD",1730726258709,0.12549,164.68,164.65,17.74606428]
["bitfinex","SOLUSD",1730726259027,0.12549,164.68,164.65,23.81936428]
["bitfinex","SOLUSD",1730726259930,0.25098,164.68,164.65,23.81936428]
["bitfinex","SOLUSD",1730726261235,0.25098,164.68,164.65,39.00306428]
["bitfinex","SOLUSD",1730726261909,0.12549,164.66,164.65,21.257]
["bitfinex","SOLUSD",1730726262117,0.37647,164.66,164.65,21.257]
["bitfinex","SOLUSD",1730726262794,1.05616445,164.69,164.65,21.257]
["bitfinex","SOLUSD",1730726262994,23.776884,164.7,164.66,17.74606428]
["bitfinex","SOLUSD",1730726263191,6.2102,164.75,164.69,17.74606428]
["bitfinex","SOLUSD",1730726263192,88.80206864,164.74,164.69,17.74606428]
["bitfinex","SOLUSD",1730726263612,0.12549,164.73,164.69,6.0719]
["bitfinex","SOLUSD",1730726263795,0.12549,164.73,164.69,23.81796428]
["bitfinex","SOLUSD",1730726264005,0.12549,164.73,164.69,38.99796428]
["bitfinex","SOLUSD",1730726264227,1.05600436,164.74,164.71,17.74606428]
["bitfinex","SOLUSD",1730726264392,87.74606428,164.78,164.72,17.74606428]
["bitfinex","SOLUSD",1730726264731,87.74606428,164.78,164.73,17.74606428]
["bitfinex","SOLUSD",1730726264890,0.12549,164.76,164.71,17.74606428]
["bitfinex","SOLUSD",1730726265289,70.12549,164.76,164.71,23.81696428]
["bitfinex","SOLUSD",1730726265494,70.0,164.76,164.71,38.99506428]
["bitfinex","SOLUSD",1730726265898,0.37647,164.75,164.72,17.74606428]
["bitfinex","SOLUSD",1730726266226,0.37647,164.75,164.73,17.74606428]
["bitfinex","SOLUSD",1730726266227,0.25098,164.75,164.73,17.74606428]
["bitfinex","SOLUSD",1730726266426,0.12549,164.75,164.72,17.74606428]
["bitfinex","SOLUSD",1730726266812,0.37647,164.76,164.72,17.74606428]
["bitfinex","SOLUSD",1730726267514,0.37647,164.76,164.72,23.81666428]
["bitfinex","SOLUSD",1730726267833,24.153354,164.76,164.72,23.81666428]
["bitfinex","SOLUSD",1730726269432,0.12549,164.74,164.7,17.74606428]
["bitfinex","SOLUSD",1730726269615,47.96951828,164.74,164.69,23.81776428]
["bitfinex","SOLUSD",1730726269929,117.96951828,164.74,164.69,23.81776428]
["bitfinex","SOLUSD",1730726270328,88.12253428,164.72,164.68,30.8576]
["bitfinex","SOLUSD",1730726270631,0.25098,164.7,164.68,15.6769]
["bitfinex","SOLUSD",1730726271408,0.25098,164.68,164.64,54.07306428]
["bitfinex","SOLUSD",1730726271634,0.25098,164.68,164.64,60.14686428]
["bitfinex","SOLUSD",1730726271803,0.25098,164.68,164.66,17.74606428]
["bitfinex","SOLUSD",1730726272009,76.0712,164.72,164.67,17.74606428]
["bitfinex","SOLUSD",1730726272213,24.027864,164.71,164.68,17.74606428]
["bitfinex","SOLUSD",1730726272437,0.12549,164.7,164.67,17.74606428]
["bitfinex","SOLUSD",1730726273636,0.12549,164.7,164.67,39.00026428]
["bitfinex","SOLUSD",1730726275724,0.12549,164.7,164.68,17.74606428]
["bitfinex","SOLUSD",1730726275924,0.25098,164.72,164.68,17.74606428]
["bitfinex","SOLUSD",1730726276114,24.027864,164.73,164.69,17.74606428]
["bitfinex","SOLUSD",1730726276316,0.12549,164.72,164.68,17.74606428]
["bitfinex","SOLUSD",1730726276822,0.12549,164.72,164.67,32.92786428]
["bitfinex","SOLUSD",1730726277127,0.12549,164.72,164.68,17.74606428]
["bitfinex","SOLUSD",1730726277323,0.12549,164.7,164.67,39.00056428]
["bitfinex","SOLUSD",1730726277818,0.12549,164.7,164.68,17.74606428]
["bitfinex","SOLUSD",1730726278415,0.12549,164.7,164.67,39.00056428]
["bitfinex","SOLUSD",1730726278937,0.25098,164.68,164.65,23.81936428]
["bitfinex","SOLUSD",1730726279148,70.0,164.75,164.67,17.74606428]
["bitfinex","SOLUSD",1730726279444,6.0695,164.76,164.72,17.74606428]
["bitfinex","SOLUSD",1730726279841,0.12549,164.75,164.71,23.81696428]
["bitfinex","SOLUSD",1730726280216,112.05764428,164.77,164.71,23.81696428]
["bitfinex","SOLUSD",1730726280217,112.05764428,164.77,164.71,38.99506428]
["bitfinex","SOLUSD",1730726280424,17.74606428,164.75,164.71,21.249]
["bitfinex","SOLUSD",1730726280623,0.12549,164.74,164.71,21.249]
["bitfinex","SOLUSD",1730726280814,87.87155428,164.74,164.69,17.74606428]
["bitfinex","SOLUSD",1730726281014,87.87155428,164.74,164.7,6.0715]
["bitfinex","SOLUSD",1730726281429,0.12549,164.72,164.7,6.0715]
["bitfinex","SOLUSD",1730726281929,0.12549,164.72,164.7,23.81756428]
["bitfinex","SOLUSD",1730726282126,70.0,164.76,164.71,17.74606428]
["bitfinex","SOLUSD",1730726282331,0.12549,164.74,164.73,17.74606428]
["bitfinex","SOLUSD",1730726282542,0.12549,164.75,164.72,17.74606428]
["bitfinex","SOLUSD",1730726283133,91.2506,164.78,164.73,17.74606428]
["bitfinex","SOLUSD",1730726283337,70.0,164.8,164.75,17.74606428]
["bitfinex","SOLUSD",1730726283535,91.2506,164.8,164.77,17.74606428]
["bitfinex","SOLUSD",1730726283847,70.0,164.8,164.74,15.1745]
["bitfinex","SOLUSD",1730726284230,0.12549,164.79,164.74,15.1745]
["bitfinex","SOLUSD",1730726284555,0.12549,164.79,164.76,17.74606428]
["bitfinex","SOLUSD",1730726284755,0.25098,164.79,164.76,17.74606428]
["bitfinex","SOLUSD",1730726285626,0.25098,164.79,164.76,23.81516428]
["bitfinex","SOLUSD",1730726286228,0.25098,164.79,164.76,6.0691]
["bitfinex","SOLUSD",1730726286229,24.027864,164.79,164.76,6.0691]
["bitfinex","SOLUSD",1730726286468,24.027864,164.79,164.74,15.1745]
["bitfinex","SOLUSD",1730726286469,24.027864,164.77,164.74,21.2445]
["bitfinex","SOLUSD",1730726287548,0.12549,164.76,164.72,46.57536428]
["bitfinex","SOLUSD",1730726288461,0.12549,164.76,164.72,61.75256428]
["bitfinex","SOLUSD",1730726289155,70.12549,164.76,164.72,55.68196428]
["bitfinex","SOLUSD",1730726289328,24.027864,164.75,164.72,31.4321]
["bitfinex","SOLUSD",1730726289743,24.027864,164.75,164.72,37.503]
["bitfinex","SOLUSD",1730726291737,0.12549,164.74,164.72,31.4321]
["bitfinex","SOLUSD",1730726292056,0.12549,164.74,164.64,17.74606428]
["bitfinex","SOLUSD",1730726292057,24.153354,164.69,164.67,15.181]
["bitfinex","SOLUSD",1730726292233,24.027864,164.67,164.64,39.66876428]
["bitfinex","SOLUSD",1730726292862,24.027864,164.67,164.64,21.9227]
["bitfinex","SOLUSD",1730726293054,24.027864,164.67,164.64,31.0333]
["bitfinex","SOLUSD",1730726293554,24.027864,164.67,164.64,54.85316428]
["bitfinex","SOLUSD",1730726293949,70.12549,164.66,164.64,15.849]
["bitfinex","SOLUSD",1730726294135,0.12549,164.64,164.61,17.74606428]
["bitfinex","SOLUSD",1730726294339,0.12549,164.64,164.6,37.1366]
["bitfinex","SOLUSD",1730726294340,24.027864,164.63,164.6,37.1366]
["bitfinex","SOLUSD",1730726295047,24.027864,164.63,164.6,54.88266428]
["bitfinex","SOLUSD",1730726295247,87.74606428,164.68,164.62,17.74606428]
["bitfinex","SOLUSD",1730726295459,24.027864,164.67,164.64,17.74606428]
["bitfinex","SOLUSD",1730726295643,0.12549,164.66,164.64,17.74606428]
["bitfinex","SOLUSD",1730726296256,0.25098,164.67,164.64,23.81976428]
["bitfinex","SOLUSD",1730726296462,24.153354,164.68,164.64,39.00436428]
["bitfinex","SOLUSD",1730726296773,0.37647,164.68,164.64,39.00436428]
["bitfinex","SOLUSD",1730726297356,87.74606428,164.72,164.67,17.74606428]
["bitfinex","SOLUSD",1730726297554,70.0,164.72,164.67,17.74606428]
["bitfinex","SOLUSD",1730726297844,0.12549,164.71,164.67,17.74606428]
["bitfinex","SOLUSD",1730726298875,0.25098,164.7,164.67,17.74606428]
["bitfinex","SOLUSD",1730726299066,0.25098,164.7,164.67,23.81856428]
["bitfinex","SOLUSD",1730726299376,0.25098,164.7,164.68,17.74606428]
["bitfinex","SOLUSD",1730726300468,0.25098,164.7,164.69,17.74606428]
["bitfinex","SOLUSD",1730726300975,0.25098,164.7,164.68,23.81806428]
["bitfinex","SOLUSD",1730726302154,0.25098,164.7,164.69,17.74606428]
["bitfinex","SOLUSD",1730726302543,0.25098,164.7,164.68,23.81806428]
["bitfinex","SOLUSD",1730726303247,0.25098,164.7,164.68,6.072]
["bitfinex","SOLUSD",1730726303755,0.25098,164.7,164.67,48.56256428]
["bitfinex","SOLUSD",1730726303956,0.25098,164.7,164.67,30.8165]
["bitfinex","SOLUSD",1730726304159,0.12549,164.69,164.65,17.74606428]
["bitfinex","SOLUSD",1730726304362,0.25098,164.68,164.65,17.74606428]
["bitfinex","SOLUSD",1730726304750,0.25098,164.68,164.66,17.74606428]
["bitfinex","SOLUSD",1730726305143,1.05679069,164.71,164.67,17.74606428]
["bitfinex","SOLUSD",1730726305348,24.027864,164.7,164.68,17.74606428]
["bitfinex","SOLUSD",1730726305559,24.027864,164.7,164.66,17.74606428]
["bitfinex","SOLUSD",1730726305967,0.12549,164.69,164.65,17.74606428]
["bitfinex","SOLUSD",1730726307056,0.12549,164.69,164.65,23.81916428]
["bitfinex","SOLUSD",1730726307256,0.12549,164.69,164.65,39.00286428]
["bitfinex","SOLUSD",1730726307982,0.12549,164.67,164.63,32.96666428]
["bitfinex","SOLUSD",1730726308153,0.12549,164.67,164.63,15.2206]
["bitfinex","SOLUSD",1730726308351,0.12549,164.66,164.63,15.2206]
["bitfinex","SOLUSD",1730726308648,24.027864,164.66,164.63,32.96666428]
["bitfinex","SOLUSD",1730726308978,24.027864,164.66,164.64,17.74606428]
["bitfinex","SOLUSD",1730726309176,24.027864,164.66,164.64,23.81986428]
["bitfinex","SOLUSD",1730726309347,0.25098,164.66,164.64,6.0738]
["bitfinex","SOLUSD",1730726309546,0.25098,164.66,164.63,54.22626428]
["bitfinex","SOLUSD",1730726310662,0.25098,164.66,164.63,36.4802]
["bitfinex","SOLUSD",1730726311161,0.25098,164.66,164.63,54.22626428]
["bitfinex","SOLUSD",1730726312459,70.0,164.7,164.65,17.74606428]
["bitfinex","SOLUSD",1730726312670,1.05679069,164.71,164.67,17.74606428]
["bitfinex","SOLUSD",1730726312984,0.12549,164.7,164.67,17.74606428]
["bitfinex","SOLUSD",1730726313871,0.12549,164.7,164.67,23.81856428]
["bitfinex","SOLUSD",1730726314668,24.153354,164.7,164.67,23.81856428]
["bitfinex","SOLUSD",1730726315779,24.153354,164.7,164.67,39.00036428]
["bitfinex","SOLUSD",1730726316190,0.25098,164.7,164.68,17.74606428]
["bitfinex","SOLUSD",1730726316779,0.25098,164.7,164.69,17.74606428]
["bitfinex","SOLUSD",1730726318379,0.25098,164.7,164.68,17.74606428]
["bitfinex","SOLUSD",1730726319387,0.25098,164.7,164.69,17.74606428]
["bitfinex","SOLUSD",1730726319591,0.25098,164.7,164.69,23.81806428]
["bitfinex","SOLUSD",1730726320089,1.05679069,164.71,164.69,38.99806428]
["bitfinex","SOLUSD",1730726320793,1.05679069,164.71,164.7,17.74606428]
["bitfinex","SOLUSD",1730726321091,0.25098,164.73,164.7,17.74606428]
["bitfinex","SOLUSD",1730726321262,6.0706,164.74,164.72,17.74606428]
["bitfinex","SOLUSD",1730726321461,76.0689,164.78,164.73,17.74606428]
["bitfinex","SOLUSD",1730726321660,0.12549,164.77,164.73,17.74606428]
["bitfinex","SOLUSD",1730726322467,76.0689,164.78,164.73,23.81636428]
["bitfinex","SOLUSD",1730726322666,0.25098,164.77,164.73,23.81636428]
["bitfinex","SOLUSD",1730726322890,0.37647,164.77,164.75,17.74606428]
["bitfinex","SOLUSD",1730726323080,70.0,164.78,164.74,17.74606428]
["bitfinex","SOLUSD",1730726323387,70.0,164.78,164.75,17.74606428]
["bitfinex","SOLUSD",1730726323574,0.12549,164.77,164.74,17.74606428]
["bitfinex","SOLUSD",1730726324088,0.12549,164.77,164.74,23.81586428]
["bitfinex","SOLUSD",1730726324297,0.12549,164.76,164.74,23.81586428]
["bitfinex","SOLUSD",1730726324894,0.25098,164.76,164.73,21.2467]
["bitfinex","SOLUSD",1730726325070,0.25098,164.76,164.73,38.99276428]
["bitfinex","SOLUSD",1730726326264,0.25098,164.76,164.73,21.2467]
["bitfinex","SOLUSD",1730726327390,0.25098,164.76,164.73,38.99276428]
["bitfinex","SOLUSD",1730726327707,18.80241034,164.79,164.74,17.74606428]
["bitfinex","SOLUSD",1730726327997,24.027864,164.78,164.74,17.74606428]
["bitfinex","SOLUSD",1730726329171,24.027864,164.78,164.75,6.0698]
["bitfinex","SOLUSD",1730726331072,0.25098,164.78,164.75,6.0698]
["bitfinex","SOLUSD",1730726331690,0.25098,164.78,164.75,17.74606428]
["bitfinex","SOLUSD",1730726332495,0.25098,164.78,164.74,17.74606428]
["bitfinex","SOLUSD",1730726332788,0.25098,164.78,164.75,6.0698]
["bitfinex","SOLUSD",1730726333893,0.12549,164.77,164.74,15.1751]
["bitfinex","SOLUSD",1730726334113,0.12549,164.76,164.74,15.1751]
["bitfinex","SOLUSD",1730726334485,0.12549,164.74,164.71,32.92366428]
["bitfinex","SOLUSD",1730726334703,0.12549,164.74,164.73,17.74606428]
["bitfinex","SOLUSD",1730726335082,0.12549,164.78,164.73,17.74606428]
["bitfinex","SOLUSD",1730726335282,0.25098,164.79,164.76,11.33338883]
["bitfinex","SOLUSD",1730726336099,0.25098,164.79,164.77,11.33338883]
["bitfinex","SOLUSD",1730726336300,0.25098,164.79,164.76,17.40278883]
["bitfinex","SOLUSD",1730726339214,0.25098,164.79,164.77,11.33338883]
["bitfinex","SOLUSD",1730726339910,0.12549,164.79,164.78,11.33338883]
["bitfinex","SOLUSD",1730726340310,76.0664,164.84,164.78,11.33338883]
["bitfinex","SOLUSD",1730726340610,0.12549,164.83,164.8,11.33338883]
["bitfinex","SOLUSD",1730726340814,0.12549,164.83,164.79,11.33338883]
["bitfinex","SOLUSD",1730726340991,0.12549,164.83,164.8,11.33338883]
["bitfinex","SOLUSD",1730726341317,76.0664,164.84,164.8,11.33338883]
["bitfinex","SOLUSD",1730726341721,0.12549,164.83,164.8,11.33338883]
["bitfinex","SOLUSD",1730726342616,0.12549,164.82,164.8,11.33338883]
["bitfinex","SOLUSD",1730726343048,0.25098,164.83,164.8,11.33338883]
["bitfinex","SOLUSD",1730726344020,0.25098,164.81,164.78,15.1709]
["bitfinex","SOLUSD",1730726344596,0.25098,164.81,164.78,26.50428883]
["bitfinex","SOLUSD",1730726345313,30.095764,164.81,164.76,17.40268883]
["bitfinex","SOLUSD",1730726345613,0.12549,164.79,164.75,47.76798883]
["bitfinex","SOLUSD",1730726345815,0.25098,164.78,164.75,41.69828883]
["bitfinex","SOLUSD",1730726346409,0.25098,164.78,164.75,47.76808883]
["bitfinex","SOLUSD",1730726347919,0.25098,164.78,164.76,11.33338883]
["bitfinex","SOLUSD",1730726348620,0.25098,164.78,164.75,41.69828883]
["bitfinex","SOLUSD",1730726349304,0.25098,164.76,164.73,17.40368883]
["bitfinex","SOLUSD",1730726349720,0.25098,164.76,164.73,11.33338883]
["bitfinex","SOLUSD",1730726349927,0.25098,164.76,164.72,32.58078883]
["bitfinex","SOLUSD",1730726351728,0.25098,164.76,164.73,11.33338883]
["bitfinex","SOLUSD",1730726352820,0.25098,164.76,164.73,17.40368883]
["bitfinex","SOLUSD",1730726353833,0.25098,164.77,164.75,11.33338883]
["bitfinex","SOLUSD",1730726354005,0.37647,164.77,164.75,11.33338883]
["bitfinex","SOLUSD",1730726354727,23.776884,164.79,164.75,11.33338883]
["bitfinex","SOLUSD",1730726354930,70.0,164.82,164.78,11.33338883]
["bitfinex","SOLUSD",1730726355139,70.0,164.82,164.8,11.33338883]
["bitfinex","SOLUSD",1730726355308,7.12217247,164.85,164.81,11.33338883]
["bitfinex","SOLUSD",1730726355817,0.12549,164.83,164.8,11.33338883]
["bitfinex","SOLUSD",1730726356925,0.25098,164.83,164.8,11.33338883]
["bitfinex","SOLUSD",1730726357430,0.25098,164.83,164.8,17.69909238]
["bitfinex","SOLUSD",1730726358237,0.25098,164.83,164.81,17.69909238]
["bitfinex","SOLUSD",1730726358410,94.027864,164.84,164.81,17.69909238]
["bitfinex","SOLUSD",1730726359320,0.25098,164.81,164.8,17.69909238]
["bitfinex","SOLUSD",1730726361614,0.25098,164.81,164.79,17.69909238]
["bitfinex","SOLUSD",1730726362030,0.25098,164.81,164.78,23.76769238]
["bitfinex","SOLUSD",1730726362637,0.25098,164.81,164.79,17.69909238]
["bitfinex","SOLUSD",1730726363308,0.25098,164.81,164.8,17.69909238]
["bitfinex","SOLUSD",1730726363532,0.12549,164.82,164.8,17.69909238]
["bitfinex","SOLUSD",1730726363836,0.25098,164.82,164.8,17.69909238]
["bitfinex","SOLUSD",1730726365826,0.25098,164.82,164.79,17.69909238]
["bitfinex","SOLUSD",1730726366227,6.0657,164.86,164.81,17.69909238]
["bitfinex","SOLUSD",1730726366421,0.12549,164.84,164.82,17.69909238]
["bitfinex","SOLUSD",1730726367042,0.25098,164.84,164.82,17.69909238]
["bitfinex","SOLUSD",1730726367536,1.05584549,164.86,164.83,17.69909238]
["bitfinex","SOLUSD",1730726369549,1.05584549,164.86,164.83,23.76579238]
["bitfinex","SOLUSD",1730726370044,1.05584549,164.86,164.84,17.69909238]
["bitfinex","SOLUSD",1730726370335,0.3202547,164.88,164.85,17.69909238]
["bitfinex","SOLUSD",1730726370540,0.3202547,164.88,164.86,17.69909238]
["bitfinex","SOLUSD",1730726373528,0.3202547,164.88,164.85,17.69909238]
["bitfinex","SOLUSD",1730726376857,0.25098,164.87,164.83,49.19909238]
["bitfinex","SOLUSD",1730726377061,0.25098,164.87,164.83,55.26589238]
["bitfinex","SOLUSD",1730726377439,0.25098,164.87,164.83,48.89067293]
["bitfinex","SOLUSD",1730726378049,76.31658,164.87,164.83,42.82387293]
["bitfinex","SOLUSD",1730726379459,0.3202547,164.88,164.85,11.32387293]
["bitfinex","SOLUSD",1730726379664,0.3202547,164.88,164.86,11.32387293]
["bitfinex","SOLUSD",1730726380249,0.3202547,164.88,164.86,17.38957293]
["bitfinex","SOLUSD",1730726382447,0.3202547,164.88,164.87,11.32387293]
["bitfinex","SOLUSD",1730726383237,0.3202547,164.88,164.86,21.23]
["bitfinex","SOLUSD",1730726384169,0.3202547,164.88,164.86,15.1643]
["bitfinex","SOLUSD",1730726391771,0.3202547,164.88,164.84,6.0664]
["bitfinex","SOLUSD",1730726392351,0.3202547,164.88,164.84,21.2326]
["bitfinex","SOLUSD",1730726392551,24.153354,164.87,164.83,16.3329]
["bitfinex","SOLUSD",1730726393270,6.0657,164.86,164.83,16.3329]
["bitfinex","SOLUSD",1730726393856,19.99086197,164.85,164.82,6.0671]
["bitfinex","SOLUSD",1730726394048,30.218754,164.87,164.82,6.0671]
["bitfinex","SOLUSD",1730726394872,30.218754,164.87,164.82,21.2351]
["bitfinex","SOLUSD",1730726395076,0.37647,164.87,164.82,21.2351]
["bitfinex","SOLUSD",1730726395372,0.25098,164.87,164.82,15.168]
["bitfinex","SOLUSD",1730726395553,19.70458041,164.86,164.82,15.168]
["bitfinex","SOLUSD",1730726395876,30.093364,164.87,164.82,15.168]
["bitfinex","SOLUSD",1730726400280,70.3202547,164.88,164.82,15.168]
["bitfinex","SOLUSD",1730726400580,0.12549,164.85,164.82,15.168]
["bitfinex","SOLUSD",1730726401591,0.3202547,164.88,164.82,15.168]
["bitfinex","SOLUSD",1730726403074,0.3202547,164.88,164.83,20.0]
["bitfinex","SOLUSD",1730726403496,0.3202547,164.88,164.84,21.9436]
["bitfinex","SOLUSD",1730726403695,0.3202547,164.88,164.85,21.2314]
["bitfinex","SOLUSD",1730726407696,0.3202547,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1730726410771,0.3202547,164.88,164.85,15.1653]
["bitfinex","SOLUSD",1730726411375,0.3202547,164.88,164.85,21.2314]
["bitfinex","SOLUSD",1730726413686,0.3202547,164.88,164.85,15.1653]
["bitfinex","SOLUSD",1730726413895,6.3853547,164.88,164.85,15.1653]
["bitfinex","SOLUSD",1730726414274,6.3853547,164.88,164.8,21.3938]
["bitfinex","SOLUSD",1730726414275,94.027864,164.87,164.8,21.3938]
["bitfinex","SOLUSD",1730726414478,94.027864,164.87,164.82,20.0]
["bitfinex","SOLUSD",1730726415085,24.027864,164.87,164.82,20.0]
["bitfinex","SOLUSD",1730726415303,24.027864,164.87,164.83,6.0668]
["bitfinex","SOLUSD",1730726415700,0.12549,164.87,164.83,21.2339]
["bitfinex","SOLUSD",1730726416389,0.3202547,164.88,164.83,21.2339]
["bitfinex","SOLUSD",1730726416791,6.3853547,164.88,164.83,21.2339]
["bitfinex","SOLUSD",1730726417187,0.3202547,164.88,164.83,21.2339]
["bitfinex","SOLUSD",1730726417387,0.3202547,164.88,164.83,15.1671]
["bitfinex","SOLUSD",1730726417600,70.12549,164.87,164.83,15.1671]
["bitfinex","SOLUSD",1730726417902,0.12549,164.87,164.83,15.1671]
["bitfinex","SOLUSD",1730726418208,0.3202547,164.88,164.83,15.1671]
["bitfinex","SOLUSD",1730726419217,94.027864,164.87,164.83,15.1671]
["bitfinex","SOLUSD",1730726419418,0.12549,164.86,164.81,6.0675]
["bitfinex","SOLUSD",1730726419582,0.12549,164.85,164.81,6.0675]
["bitfinex","SOLUSD",1730726420099,0.12549,164.85,164.81,21.2364]
["bitfinex","SOLUSD",1730726423608,70.12549,164.83,164.78,15.1714]
["bitfinex","SOLUSD",1730726425610,0.12549,164.85,164.78,15.1714]
["bitfinex","SOLUSD",1730726425809,23.902374,164.85,164.78,15.1714]
["bitfinex","SOLUSD",1730726426016,0.12549,164.84,164.78,15.1714]
["bitfinex","SOLUSD",1730726427512,70.3202547,164.88,164.79,20.0]
["bitfinex","SOLUSD",1730726427838,0.3202547,164.88,164.79,20.0]
["bitfinex","SOLUSD",1730726428017,0.3202547,164.88,164.81,20.0]
["bitfinex","SOLUSD",1730726429523,0.3202547,164.88,164.82,27.4103]
["bitfinex","SOLUSD",1730726430505,0.3202547,164.88,164.83,20.0]
["bitfinex","SOLUSD",1730726431596,0.3202547,164.88,164.84,21.2326]
["bitfinex","SOLUSD",1730726432497,0.3202547,164.88,164.84,15.1662]
["bitfinex","SOLUSD",1730726436526,0.3202547,164.88,164.84,15.1662]
["bitfinex","SOLUSD",1730726437324,0.3202547,164.88,164.85,16.4106]
["bitfinex","SOLUSD",1730726437530,0.3202547,164.88,164.85,36.4106]
["bitfinex","SOLUSD",1730726439017,0.3202547,164.88,164.85,16.4106]
["bitfinex","SOLUSD",1730726439519,0.3202547,164.88,164.86,21.23]
["bitfinex","SOLUSD",1730726456758,0.3202547,164.88,164.85,6.0658]
["bitfinex","SOLUSD",1730726456924,6.3853547,164.88,164.84,6.0664]
["bitfinex","SOLUSD",1730726457250,70.12549,164.87,164.83,21.2333]
["bitfinex","SOLUSD",1730726458252,0.3202547,164.88,164.83,15.1666]
["bitfinex","SOLUSD",1730726460255,0.3202547,164.88,164.84,20.0]
["bitfinex","SOLUSD",1730726461832,0.3202547,164.88,164.85,21.2314]
["bitfinex","SOLUSD",1730726465660,0.3202547,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1730726467134,0.3202547,164.88,164.86,20.0]
["bitfinex","SOLUSD",1730726467330,0.3202547,164.88,164.87,35.2155]
["bitfinex","SOLUSD",1730726467836,0.3202547,164.88,164.87,15.2155]
["bitfinex","SOLUSD",1730726468237,0.3202547,164.88,164.85,21.2314]
["bitfinex","SOLUSD",1730726475860,0.3202547,164.88,164.86,20.0]
["bitfinex","SOLUSD",1730726476037,0.3202547,164.88,164.86,20.1]
["bitfinex","SOLUSD",1730726476942,0.3202547,164.88,164.87,2.2203688]
["bitfinex","SOLUSD",1730726477138,0.3202547,164.88,164.87,0.25098]
["bitfinex","SOLUSD",1730726477364,0.3202547,164.96,164.88,20.1]
["bitfinex","SOLUSD",1730726477747,0.3202547,164.96,164.89,0.25098]
["bitfinex","SOLUSD",1730726477956,0.3202547,164.96,164.9,21.2249]
["bitfinex","SOLUSD",1730726478859,0.3202547,164.96,164.9,51.5463]
["bitfinex","SOLUSD",1730726480163,0.3202547,164.96,164.9,45.4821]
["bitfinex","SOLUSD",1730726480760,0.12549,164.95,164.9,15.1607]
["bitfinex","SOLUSD",1730726480951,70.12549,164.95,164.9,15.1607]
["bitfinex","SOLUSD",1730726481968,76.18809,164.95,164.9,15.1607]
["bitfinex","SOLUSD",1730726482754,70.12549,164.93,164.88,6.065]
["bitfinex","SOLUSD",1730726483157,70.12549,164.93,164.88,21.2275]
["bitfinex","SOLUSD",1730726483846,70.12549,164.93,164.88,15.1625]
["bitfinex","SOLUSD",1730726484046,6.0635,164.92,164.85,41.2314]
["bitfinex","SOLUSD",1730726485753,70.12549,164.93,164.85,41.2314]
["bitfinex","SOLUSD",1730726485956,76.18879,164.93,164.85,41.2314]
["bitfinex","SOLUSD",1730726486852,70.12549,164.93,164.85,71.562]
["bitfinex","SOLUSD",1730726487060,0.12549,164.93,164.85,71.562]
["bitfinex","SOLUSD",1730726487265,76.0625,164.95,164.85,71.562]
["bitfinex","SOLUSD",1730726487850,0.12549,164.94,164.85,71.562]
["bitfinex","SOLUSD",1730726490277,76.0625,164.95,164.85,71.562]
["bitfinex","SOLUSD",1730726491069,0.12549,164.94,164.85,71.562]
["bitfinex","SOLUSD",1730726491278,70.0,164.93,164.85,71.562]
["bitfinex","SOLUSD",1730726495180,70.0,164.9,164.85,21.2314]
["bitfinex","SOLUSD",1730726496374,70.0,164.9,164.85,15.1653]
["bitfinex","SOLUSD",1730726498371,1.05510578,164.92,164.88,20.12549]
["bitfinex","SOLUSD",1730726498559,0.3202547,164.96,164.88,20.12549]
["bitfinex","SOLUSD",1730726499359,0.3202547,164.96,164.88,20.0]
["bitfinex","SOLUSD",1730726499572,76.3824547,164.96,164.88,20.0]
["bitfinex","SOLUSD",1730726500070,70.0,164.94,164.87,15.6252]
["bitfinex","SOLUSD",1730726500458,70.0,164.94,164.88,21.2275]
["bitfinex","SOLUSD",1730726501482,0.12549,164.93,164.88,21.2275]
["bitfinex","SOLUSD",1730726501659,76.0629,164.94,164.85,15.165]
["bitfinex","SOLUSD",1730726501660,0.12549,164.91,164.85,15.165]
["bitfinex","SOLUSD",1730726502059,0.3202547,164.96,164.87,0.1]
["bitfinex","SOLUSD",1730726502262,0.3202547,164.96,164.87,2.16855598]
["bitfinex","SOLUSD",1730726502470,0.3202547,164.96,164.88,21.2275]
["bitfinex","SOLUSD",1730726502774,0.3202547,164.96,164.89,20.0]
["bitfinex","SOLUSD",1730726503456,0.3202547,164.96,164.9,15.1607]
["bitfinex","SOLUSD",1730726506183,0.3202547,164.96,164.92,95.667864]
["bitfinex","SOLUSD",1730726507165,0.3202547,164.96,164.92,71.79098]
["bitfinex","SOLUSD",1730726508864,0.3202547,164.96,164.92,71.54]
["bitfinex","SOLUSD",1730726510682,0.3202547,164.96,164.95,60.208864]
["bitfinex","SOLUSD",1730726511573,0.3202547,164.96,164.95,60.334354]
["bitfinex","SOLUSD",1730726512887,0.3202547,164.96,164.95,66.396754]
["bitfinex","SOLUSD",1730726517070,0.3202547,164.96,164.95,66.296754]
["bitfinex","SOLUSD",1730726517269,0.3202547,164.96,164.95,66.396754]
["bitfinex","SOLUSD",1730726518766,0.3202547,164.96,164.95,66.296754]
["bitfinex","SOLUSD",1730726518989,0.3202547,164.96,164.95,66.396754]
["bitfinex","SOLUSD",1730726527194,0.3202547,164.96,164.95,66.071264]
["bitfinex","SOLUSD",1730726527711,0.3202547,164.96,164.95,66.271264]
["bitfinex","SOLUSD",1730726528012,0.3202547,164.96,164.95,66.171264]
["bitfinex","SOLUSD",1730726528185,0.3202547,164.96,164.95,66.271264]
["bitfinex","SOLUSD",1730726528788,0.3202547,164.96,164.95,66.171264]
["bitfinex","SOLUSD",1730726530409,70.12549,164.95,164.91,15.1593]
["bitfinex","SOLUSD",1730726530911,70.12549,164.95,164.9,6.064]
["bitfinex","SOLUSD",1730726531318,0.3202547,164.96,164.9,21.2247]
["bitfinex","SOLUSD",1730726532336,0.3202547,164.96,164.87,51.5546]
["bitfinex","SOLUSD",1730726533499,0.3202547,164.96,164.89,21.2262]
["bitfinex","SOLUSD",1730726536816,0.3202547,164.96,164.91,0.1]
["bitfinex","SOLUSD",1730726537014,0.3202547,164.96,164.91,0.2]
["bitfinex","SOLUSD",1730726537519,0.3202547,164.96,164.92,0.22549]
["bitfinex","SOLUSD",1730726537816,0.3202547,164.96,164.92,0.32549]
["bitfinex","SOLUSD",1730726538507,0.3202547,164.96,164.94,20.0]
["bitfinex","SOLUSD",1730726538710,0.3202547,164.96,164.95,60.298054]
["bitfinex","SOLUSD",1730726539021,0.3202547,164.96,164.95,60.272564]
["bitfinex","SOLUSD",1730726539818,0.3202547,164.96,164.95,36.0447]
["bitfinex","SOLUSD",1730726540924,0.3202547,164.96,164.95,42.1071]
["bitfinex","SOLUSD",1730726542625,0.3202547,164.96,164.95,42.23259]
["bitfinex","SOLUSD",1730726543308,0.3202547,164.96,164.95,66.234964]
["bitfinex","SOLUSD",1730726543705,0.3202547,164.96,164.95,66.334964]
["bitfinex","SOLUSD",1730726544117,0.3202547,164.96,164.95,66.234964]
["bitfinex","SOLUSD",1730726544324,0.3202547,164.96,164.95,66.334964]
["bitfinex","SOLUSD",1730726549922,0.3202547,164.96,164.95,66.234964]
["bitfinex","SOLUSD",1730726550441,0.3202547,164.96,164.95,42.1071]
["bitfinex","SOLUSD",1730726550744,0.3202547,164.96,164.95,6.0624]
["bitfinex","SOLUSD",1730726551819,0.3202547,164.96,164.94,6.0627]
["bitfinex","SOLUSD",1730726552036,0.3202547,164.96,164.93,21.2209]
["bitfinex","SOLUSD",1730726552433,0.3202547,164.96,164.9,21.2249]
["bitfinex","SOLUSD",1730726557652,0.3202547,164.96,164.9,15.1607]
["bitfinex","SOLUSD",1730726558725,0.3202547,164.96,164.9,21.2249]
["bitfinex","SOLUSD",1730726562971,0.3202547,164.96,164.9,51.5463]
["bitfinex","SOLUSD",1730726564530,0.3202547,164.96,164.91,20.0]
["bitfinex","SOLUSD",1730726566429,0.3202547,164.96,164.92,51.54]
["bitfinex","SOLUSD",1730726566629,0.3202547,164.96,164.93,20.0]
["bitfinex","SOLUSD",1730726567663,0.3202547,164.96,164.94,21.2198]
["bitfinex","SOLUSD",1730726570635,0.3202547,164.96,164.91,21.2233]
["bitfinex","SOLUSD",1730726572547,0.3202547,164.96,164.9,30.3214]
["bitfinex","SOLUSD",1730726573659,0.3202547,164.96,164.9,51.5463]
["bitfinex","SOLUSD",1730726574059,0.3202547,164.96,164.91,20.0]
["bitfinex","SOLUSD",1730726575667,0.3202547,164.96,164.92,21.2223]
["bitfinex","SOLUSD",1730726578379,70.0,164.92,164.89,6.29650562]
["bitfinex","SOLUSD",1730726578662,0.12549,164.95,164.84,15.1654]
["bitfinex","SOLUSD",1730726578663,70.0,164.9,164.84,15.1654]
["bitfinex","SOLUSD",1730726578874,0.12549,164.89,164.84,21.2316]
["bitfinex","SOLUSD",1730726579058,70.0,164.9,164.84,21.2316]
["bitfinex","SOLUSD",1730726580051,70.0,164.9,164.84,15.1654]
["bitfinex","SOLUSD",1730726581276,0.12549,164.91,164.84,15.1654]
["bitfinex","SOLUSD",1730726583352,70.0,164.9,164.84,15.1654]
["bitfinex","SOLUSD",1730726583773,76.0643,164.9,164.84,15.1654]
["bitfinex","SOLUSD",1730726584170,24.027864,164.91,164.84,15.1654]
["bitfinex","SOLUSD",1730726584171,0.12549,164.91,164.84,15.1654]
["bitfinex","SOLUSD",1730726585367,6.18949,164.91,164.84,15.1654]
["bitfinex","SOLUSD",1730726586450,70.0,164.88,164.84,15.1654]
["bitfinex","SOLUSD",1730726586650,0.12549,164.87,164.82,12.36644836]
["bitfinex","SOLUSD",1730726586871,70.0,164.86,164.81,16.0788078]
["bitfinex","SOLUSD",1730726587675,70.0,164.86,164.81,22.1463078]
["bitfinex","SOLUSD",1730726588080,0.12549,164.85,164.81,15.1687]
["bitfinex","SOLUSD",1730726588551,6.19159,164.85,164.78,21.2403]
["bitfinex","SOLUSD",1730726589967,0.12549,164.83,164.78,21.2403]
["bitfinex","SOLUSD",1730726590163,70.0,164.82,164.78,21.2403]
["bitfinex","SOLUSD",1730726590680,0.12549,164.81,164.75,15.1742]
["bitfinex","SOLUSD",1730726592790,70.0,164.8,164.75,15.1742]
["bitfinex","SOLUSD",1730726593083,70.0,164.82,164.75,15.1742]
["bitfinex","SOLUSD",1730726594173,76.0666,164.84,164.75,15.1742]
["bitfinex","SOLUSD",1730726594686,0.12549,164.83,164.75,15.1742]
["bitfinex","SOLUSD",1730726596086,76.0666,164.84,164.75,15.1742]
["bitfinex","SOLUSD",1730726596280,70.0,164.84,164.76,20.0]
["bitfinex","SOLUSD",1730726597096,76.0665,164.84,164.75,15.1742]
["bitfinex","SOLUSD",1730726597305,70.0,164.82,164.75,15.1742]
["bitfinex","SOLUSD",1730726598003,70.0,164.8,164.75,15.1742]
["bitfinex","SOLUSD",1730726598392,76.0679,164.8,164.75,15.1742]
["bitfinex","SOLUSD",1730726598703,70.0,164.8,164.75,15.1742]
["bitfinex","SOLUSD",1730726600527,70.0,164.82,164.75,15.1742]
["bitfinex","SOLUSD",1730726601082,70.0,164.84,164.75,15.1742]
["bitfinex","SOLUSD",1730726604214,70.0,164.82,164.75,15.1742]
["bitfinex","SOLUSD",1730726604713,70.0,164.8,164.75,15.1742]
["bitfinex","SOLUSD",1730726605388,23.902374,164.81,164.75,15.1742]
["bitfinex","SOLUSD",1730726605595,70.0,164.82,164.75,15.1742]
["bitfinex","SOLUSD",1730726606204,76.0672,164.82,164.75,15.1742]
["bitfinex","SOLUSD",1730726606705,70.0,164.82,164.75,15.1742]
["bitfinex","SOLUSD",1730726607910,0.12549,164.81,164.75,15.1742]
["bitfinex","SOLUSD",1730726608217,70.0,164.8,164.75,15.1742]
["bitfinex","SOLUSD",1730726609620,76.068,164.8,164.75,15.1742]
["bitfinex","SOLUSD",1730726611414,70.0,164.82,164.75,15.1742]
["bitfinex","SOLUSD",1730726615643,76.0672,164.82,164.75,15.1742]
["bitfinex","SOLUSD",1730726616052,70.0,164.82,164.75,15.1742]
["bitfinex","SOLUSD",1730726624871,70.0,164.8,164.75,15.1742]
["bitfinex","SOLUSD",1730726625655,70.0,164.78,164.75,15.1742]
["bitfinex","SOLUSD",1730726629669,76.069,164.78,164.73,21.2467]
["bitfinex","SOLUSD",1730726631683,70.0,164.75,164.73,15.1763]
["bitfinex","SOLUSD",1730726632182,70.12549,164.77,164.73,21.2468]
["bitfinex","SOLUSD",1730726633153,70.0,164.77,164.73,21.2468]
["bitfinex","SOLUSD",1730726634779,71.05109665,164.8,164.73,21.2468]
["bitfinex","SOLUSD",1730726635986,71.05109665,164.8,164.73,51.5994]
["bitfinex","SOLUSD",1730726637781,1.05109665,164.8,164.73,51.5994]
["bitfinex","SOLUSD",1730726637968,71.05109665,164.8,164.73,51.5994]
["bitfinex","SOLUSD",1730726638366,23.776884,164.81,164.73,51.5994]
["bitfinex","SOLUSD",1730726640283,70.0,164.82,164.73,51.5994]
["bitfinex","SOLUSD",1730726641356,70.0,164.82,164.79,11.32943278]
["bitfinex","SOLUSD",1730726641864,70.0,164.82,164.8,11.32943278]
["bitfinex","SOLUSD",1730726642782,23.776884,164.82,164.8,11.32943278]
["bitfinex","SOLUSD",1730726642987,93.776884,164.82,164.8,11.32943278]
["bitfinex","SOLUSD",1730726643182,23.776884,164.82,164.8,11.32943278]
["bitfinex","SOLUSD",1730726643488,1.05048427,164.83,164.81,11.32943278]
["bitfinex","SOLUSD",1730726643865,6.3088,164.86,164.8,6.0679]
["bitfinex","SOLUSD",1730726643866,70.0,164.86,164.82,11.32943278]
["bitfinex","SOLUSD",1730726644166,70.0,164.86,164.85,11.32943278]
["bitfinex","SOLUSD",1730726645285,93.776884,164.86,164.85,11.32943278]
["bitfinex","SOLUSD",1730726646287,93.776884,164.86,164.84,11.32943278]
["bitfinex","SOLUSD",1730726646463,93.776884,164.86,164.83,11.32943278]
["bitfinex","SOLUSD",1730726647273,93.776884,164.86,164.84,11.32943278]
["bitfinex","SOLUSD",1730726648895,23.776884,164.85,164.81,26.49833278]
["bitfinex","SOLUSD",1730726649787,23.776884,164.82,164.79,11.32943278]
["bitfinex","SOLUSD",1730726649974,70.0,164.81,164.78,11.32943278]
["bitfinex","SOLUSD",1730726650180,70.0,164.81,164.77,11.32943278]
["bitfinex","SOLUSD",1730726650909,23.776884,164.8,164.76,17.39853278]
["bitfinex","SOLUSD",1730726651191,23.776884,164.8,164.76,11.32943278]
["bitfinex","SOLUSD",1730726651367,70.0,164.79,164.75,11.32943278]
["bitfinex","SOLUSD",1730726651573,70.0,164.79,164.74,11.32943278]
["bitfinex","SOLUSD",1730726651776,70.0,164.79,164.75,11.32943278]
["bitfinex","SOLUSD",1730726652492,70.0,164.79,164.76,11.32943278]
["bitfinex","SOLUSD",1730726652665,70.0,164.77,164.76,11.32943278]
["bitfinex","SOLUSD",1730726652865,70.0,164.77,164.75,11.32943278]
["bitfinex","SOLUSD",1730726653279,70.0,164.79,164.76,11.32943278]
["bitfinex","SOLUSD",1730726654469,70.0,164.77,164.74,15.1754]
["bitfinex","SOLUSD",1730726654673,70.0,164.77,164.73,11.32943278]
["bitfinex","SOLUSD",1730726654674,23.776884,164.76,164.73,11.32943278]
["bitfinex","SOLUSD",1730726654969,23.776884,164.76,164.71,21.2489]
["bitfinex","SOLUSD",1730726654970,70.0,164.75,164.71,38.8680678]
["bitfinex","SOLUSD",1730726655491,23.776884,164.74,164.71,38.8680678]
["bitfinex","SOLUSD",1730726655808,23.776884,164.74,164.71,6.28973502]
["bitfinex","SOLUSD",1730726655809,70.0,164.73,164.71,6.28973502]
["bitfinex","SOLUSD",1730726656300,23.776884,164.74,164.72,11.32943278]
["bitfinex","SOLUSD",1730726656599,70.0,164.75,164.72,17.40003278]
["bitfinex","SOLUSD",1730726657088,93.776884,164.75,164.74,11.32943278]
["bitfinex","SOLUSD",1730726658199,70.0,164.77,164.74,11.32943278]
["bitfinex","SOLUSD",1730726658386,70.0,164.77,164.75,11.32943278]
["bitfinex","SOLUSD",1730726660203,70.0,164.77,164.74,11.32943278]
["bitfinex","SOLUSD",1730726660676,23.902374,164.78,164.76,11.32943278]
["bitfinex","SOLUSD",1730726660880,23.902374,164.78,164.77,11.32943278]
["bitfinex","SOLUSD",1730726661307,70.0,164.81,164.77,11.32943278]
["bitfinex","SOLUSD",1730726661507,70.0,164.81,164.78,11.32943278]
["bitfinex","SOLUSD",1730726662674,70.0,164.81,164.8,11.32943278]
["bitfinex","SOLUSD",1730726662878,70.0,164.83,164.8,11.32943278]
["bitfinex","SOLUSD",1730726663193,70.0,164.83,164.81,11.32943278]
["bitfinex","SOLUSD",1730726664289,70.0,164.83,164.8,11.32943278]
["bitfinex","SOLUSD",1730726665107,70.0,164.83,164.81,11.32943278]
["bitfinex","SOLUSD",1730726665707,70.0,164.83,164.82,11.32943278]
["bitfinex","SOLUSD",1730726666885,70.0,164.83,164.81,11.32943278]
["bitfinex","SOLUSD",1730726671394,70.0,164.81,164.78,11.32943278]
["bitfinex","SOLUSD",1730726671593,23.776884,164.8,164.78,11.32943278]
["bitfinex","SOLUSD",1730726671997,23.776884,164.8,164.77,11.32943278]
["bitfinex","SOLUSD",1730726672317,70.0,164.79,164.76,32.57193278]
["bitfinex","SOLUSD",1730726673293,70.0,164.79,164.77,11.32943278]
["bitfinex","SOLUSD",1730726673691,70.0,164.81,164.78,11.32943278]
["bitfinex","SOLUSD",1730726674010,70.0,164.81,164.76,21.2425]
["bitfinex","SOLUSD",1730726674011,23.776884,164.82,164.8,11.32943278]
["bitfinex","SOLUSD",1730726675119,23.776884,164.82,164.79,17.39743278]
["bitfinex","SOLUSD",1730726676019,23.776884,164.82,164.8,11.32943278]
["bitfinex","SOLUSD",1730726678423,23.776884,164.82,164.79,17.39743278]
["bitfinex","SOLUSD",1730726679221,23.776884,164.82,164.75,16.6249]
["bitfinex","SOLUSD",1730726679222,23.776884,164.8,164.77,11.32943278]
["bitfinex","SOLUSD",1730726679520,23.776884,164.8,164.76,15.1735]
["bitfinex","SOLUSD",1730726679521,23.776884,164.78,164.76,26.50293278]
["bitfinex","SOLUSD",1730726680299,23.776884,164.78,164.75,34.02383278]
["bitfinex","SOLUSD",1730726680519,23.776884,164.78,164.75,6.0695]
["bitfinex","SOLUSD",1730726682600,23.776884,164.78,164.75,11.32943278]
["bitfinex","SOLUSD",1730726682931,70.0,164.77,164.74,32.57493278]
["bitfinex","SOLUSD",1730726683702,24.153354,164.79,164.75,11.32943278]
["bitfinex","SOLUSD",1730726684520,23.776884,164.77,164.76,11.32943278]
["bitfinex","SOLUSD",1730726684822,23.776884,164.77,164.75,17.39913278]
["bitfinex","SOLUSD",1730726685332,24.153354,164.79,164.76,11.32943278]
["bitfinex","SOLUSD",1730726685629,93.776884,164.78,164.77,11.32943278]
["bitfinex","SOLUSD",1730726686014,70.0,164.8,164.77,11.32943278]
["bitfinex","SOLUSD",1730726686327,70.0,164.82,164.79,11.32943278]
["bitfinex","SOLUSD",1730726687009,70.0,164.82,164.79,17.39763278]
["bitfinex","SOLUSD",1730726687725,23.776884,164.81,164.79,6.0682]
["bitfinex","SOLUSD",1730726688922,23.776884,164.81,164.79,11.32943278]
["bitfinex","SOLUSD",1730726689318,23.776884,164.81,164.78,11.32943278]
["bitfinex","SOLUSD",1730726690103,70.0,164.8,164.77,11.32943278]
["bitfinex","SOLUSD",1730726690301,23.776884,164.79,164.77,11.32943278]
["bitfinex","SOLUSD",1730726690729,23.776884,164.79,164.76,11.32943278]
["bitfinex","SOLUSD",1730726691110,70.12549,164.78,164.75,26.50323278]
["bitfinex","SOLUSD",1730726691310,93.902374,164.78,164.77,11.32943278]
["bitfinex","SOLUSD",1730726694018,93.902374,164.78,164.76,11.32943278]
["bitfinex","SOLUSD",1730726694514,93.902374,164.78,164.77,11.32943278]
["bitfinex","SOLUSD",1730726700224,70.0,164.8,164.76,11.32943278]
["bitfinex","SOLUSD",1730726700427,23.902374,164.79,164.76,11.32943278]
["bitfinex","SOLUSD",1730726700849,0.12549,164.79,164.78,11.32943278]
["bitfinex","SOLUSD",1730726701149,0.12549,164.79,164.76,11.32943278]
["bitfinex","SOLUSD",1730726701448,70.0,164.77,164.75,26.50323278]
["bitfinex","SOLUSD",1730726701651,0.12549,164.76,164.74,11.32943278]
["bitfinex","SOLUSD",1730726704647,70.0,164.75,164.73,26.50573278]
["bitfinex","SOLUSD",1730726705423,0.12549,164.74,164.72,17.61967147]
["bitfinex","SOLUSD",1730726705629,70.25098,164.73,164.72,6.29023869]
["bitfinex","SOLUSD",1730726705957,94.153354,164.73,164.72,6.29023869]
["bitfinex","SOLUSD",1730726707447,101.27288243,164.73,164.72,6.29023869]
["bitfinex","SOLUSD",1730726707653,112.70231521,164.73,164.72,6.29023869]
["bitfinex","SOLUSD",1730726708332,70.12549,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726708539,94.153354,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726714250,105.48278678,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726715159,94.153354,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726716133,105.48278678,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726717536,94.153354,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726720160,94.153354,164.68,164.67,6.3929547]
["bitfinex","SOLUSD",1730726720555,70.25098,164.68,164.67,6.3929547]
["bitfinex","SOLUSD",1730726721063,70.37647,164.68,164.67,6.3929547]
["bitfinex","SOLUSD",1730726721876,105.48278678,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726723873,94.153354,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726724739,111.55508678,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726726967,105.48278678,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726727163,94.153354,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726727752,95.20094227,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726728170,112.60267505,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726730453,112.70267505,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726730648,112.80267505,164.68,164.67,0.3202547]
["bitfinex","SOLUSD",1730726731152,94.153354,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726731353,105.48278678,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726732285,94.153354,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726733980,105.48278678,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726734178,111.55808678,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726735984,94.153354,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726736566,105.48278678,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726736876,94.153354,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726737055,70.0,164.6,164.59,6.3959547]
["bitfinex","SOLUSD",1730726737459,81.32943278,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726737680,87.53022278,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726738254,70.12549,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726738457,94.153354,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726739276,100.228654,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726739992,70.0,164.6,164.59,6.3959547]
["bitfinex","SOLUSD",1730726740687,70.0,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726742186,111.55808678,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726742752,94.153354,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726744881,105.48278678,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726745083,111.55808678,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726746185,111.65808678,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726747061,111.75808678,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726748063,112.80494838,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726748465,112.70494838,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726748672,112.80494838,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726750162,119.14977031,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726755285,155.59977031,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726755602,163.57346957,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726757997,94.89641631,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726758179,88.65159438,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726758376,88.77708438,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726759274,112.70494838,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726759795,112.80494838,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726760689,88.45159438,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726760991,88.77708438,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726761192,88.67708438,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726761362,88.77708438,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726761561,88.67708438,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726761765,112.80494838,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726762573,112.60494838,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726763492,112.47945838,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726764282,112.70494838,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726770277,112.80494838,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726770881,119.14841131,164.6,164.59,0.3202547]
["bitfinex","SOLUSD",1730726779415,119.14841131,164.6,164.51,0.3202547]
["bitfinex","SOLUSD",1730726779416,70.12549,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726779596,94.153354,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726780207,106.52872707,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726781097,112.60692707,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726782026,112.70692707,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726782894,112.80692707,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726784481,42.80692707,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726787406,42.70692707,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726787600,149.25692707,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726788799,149.15692707,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726788997,149.25692707,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726789400,88.93004307,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726789905,88.83004307,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726790117,77.12414029,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726790326,71.04594029,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726790617,71.17143029,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726790821,71.04594029,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726791393,95.19929429,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726791617,106.52872707,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726791821,112.60692707,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726793408,101.27749429,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726793716,70.0,164.54,164.51,11.64968748]
["bitfinex","SOLUSD",1730726793913,70.0,164.54,164.53,11.32943278]
["bitfinex","SOLUSD",1730726794921,70.12549,164.54,164.53,11.32943278]
["bitfinex","SOLUSD",1730726795097,94.153354,164.54,164.53,11.32943278]
["bitfinex","SOLUSD",1730726795293,94.153354,164.54,164.52,11.32943278]
["bitfinex","SOLUSD",1730726795500,23.776884,164.53,164.51,32.92488748]
["bitfinex","SOLUSD",1730726795699,23.776884,164.53,164.52,11.32943278]
["bitfinex","SOLUSD",1730726796934,70.0,164.56,164.52,32.60333278]
["bitfinex","SOLUSD",1730726797116,70.0,164.56,164.55,11.32943278]
["bitfinex","SOLUSD",1730726797826,70.0,164.56,164.52,21.2739]
["bitfinex","SOLUSD",1730726797827,70.0,164.56,164.54,11.32943278]
["bitfinex","SOLUSD",1730726798299,70.0,164.56,164.55,11.32943278]
["bitfinex","SOLUSD",1730726798699,93.776884,164.56,164.55,11.32943278]
["bitfinex","SOLUSD",1730726800399,70.0,164.54,164.53,11.32943278]
["bitfinex","SOLUSD",1730726800620,23.776884,164.53,164.52,26.52513278]
["bitfinex","SOLUSD",1730726800803,93.776884,164.54,164.52,32.60333278]
["bitfinex","SOLUSD",1730726801001,23.776884,164.54,164.53,11.32943278]
["bitfinex","SOLUSD",1730726801199,23.776884,164.55,164.53,11.32943278]
["bitfinex","SOLUSD",1730726801399,23.776884,164.55,164.54,11.32943278]
["bitfinex","SOLUSD",1730726802793,23.776884,164.55,164.53,17.40733278]
["bitfinex","SOLUSD",1730726804216,23.776884,164.55,164.53,6.0779]
["bitfinex","SOLUSD",1730726804521,23.776884,164.55,164.53,17.40733278]
["bitfinex","SOLUSD",1730726806722,23.776884,164.55,164.53,11.32943278]
["bitfinex","SOLUSD",1730726808935,23.776884,164.55,164.52,32.60333278]
["bitfinex","SOLUSD",1730726810312,23.776884,164.55,164.52,11.32943278]
["bitfinex","SOLUSD",1730726810634,93.776884,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726811115,94.153354,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726811321,105.48278678,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726811807,94.153354,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726812425,100.231554,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726812613,93.776884,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726819246,100.231554,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726821835,111.56098678,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726822035,111.66098678,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726823131,111.76098678,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726823842,111.66098678,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726826731,111.56098678,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726826914,111.66098678,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726829745,111.56098678,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726829954,111.66098678,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726834527,111.56098678,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726834922,111.66098678,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726835963,111.76098678,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726837752,112.8052373,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726838052,112.7052373,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726838427,112.8052373,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730726839834,94.153354,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730726840049,105.48278678,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730726840849,105.58278678,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730726841049,105.68278678,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730726841645,111.76398678,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730726841848,111.56398678,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730726842766,70.0,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730726842951,76.0812,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730726843644,76.20669,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730726843957,87.53612278,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730726844156,111.31300678,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730726844358,111.56398678,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730726847070,100.234554,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730726849481,70.0,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730726849853,70.12549,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730726850054,70.12549,164.44,164.42,16.44138748]
["bitfinex","SOLUSD",1730726850388,70.12549,164.44,164.41,17.41163278]
["bitfinex","SOLUSD",1730726851178,70.12549,164.44,164.41,6.0822]
["bitfinex","SOLUSD",1730726852268,23.902374,164.45,164.43,33.62873278]
["bitfinex","SOLUSD",1730726852655,70.0,164.48,164.44,11.32943278]
["bitfinex","SOLUSD",1730726852859,70.0,164.48,164.46,11.32943278]
["bitfinex","SOLUSD",1730726853486,70.0,164.48,164.45,11.32943278]
["bitfinex","SOLUSD",1730726853983,0.12549,164.47,164.44,17.41063278]
["bitfinex","SOLUSD",1730726854388,23.902374,164.47,164.44,17.41063278]
["bitfinex","SOLUSD",1730726856575,23.902374,164.47,164.45,11.32943278]
["bitfinex","SOLUSD",1730726857153,70.0,164.48,164.45,17.41013278]
["bitfinex","SOLUSD",1730726859166,70.0,164.48,164.44,17.41053278]
["bitfinex","SOLUSD",1730726859372,70.0,164.48,164.45,11.32943278]
["bitfinex","SOLUSD",1730726859966,70.0,164.48,164.43,48.83233278]
["bitfinex","SOLUSD",1730726859967,24.027864,164.47,164.43,48.83233278]
["bitfinex","SOLUSD",1730726860384,70.0,164.46,164.43,33.62873278]
["bitfinex","SOLUSD",1730726860585,70.0,164.46,164.43,22.2993]
["bitfinex","SOLUSD",1730726860763,23.902374,164.45,164.43,22.2993]
["bitfinex","SOLUSD",1730726861992,76.0801,164.48,164.44,11.32943278]
["bitfinex","SOLUSD",1730726862777,0.12549,164.47,164.44,11.32943278]
["bitfinex","SOLUSD",1730726863177,70.0,164.46,164.43,37.5033]
["bitfinex","SOLUSD",1730726863374,70.0,164.46,164.43,22.2993]
["bitfinex","SOLUSD",1730726863571,24.027864,164.47,164.43,54.91413278]
["bitfinex","SOLUSD",1730726864078,24.027864,164.47,164.44,11.32943278]
["bitfinex","SOLUSD",1730726864405,24.027864,164.47,164.43,54.91413278]
["bitfinex","SOLUSD",1730726864702,30.107964,164.47,164.43,54.91413278]
["bitfinex","SOLUSD",1730726865366,70.0,164.46,164.43,22.2993]
["bitfinex","SOLUSD",1730726865895,94.027864,164.44,164.43,16.2928]
["bitfinex","SOLUSD",1730726868771,24.027864,164.44,164.43,16.2928]
["bitfinex","SOLUSD",1730726869162,24.027864,164.44,164.42,11.32943278]
["bitfinex","SOLUSD",1730726869374,94.027864,164.44,164.41,17.41163278]
["bitfinex","SOLUSD",1730726872592,94.027864,164.44,164.42,11.32943278]
["bitfinex","SOLUSD",1730726873090,23.776884,164.45,164.42,17.41123278]
["bitfinex","SOLUSD",1730726873293,70.12549,164.44,164.41,11.32943278]
["bitfinex","SOLUSD",1730726874297,24.027864,164.47,164.43,11.32943278]
["bitfinex","SOLUSD",1730726874601,24.027864,164.47,164.45,11.32943278]
["bitfinex","SOLUSD",1730726874983,0.12549,164.46,164.45,11.32943278]
["bitfinex","SOLUSD",1730726875595,70.12549,164.46,164.44,11.32943278]
["bitfinex","SOLUSD",1730726876397,70.12549,164.46,164.43,17.41093278]
["bitfinex","SOLUSD",1730726877398,70.12549,164.46,164.43,11.32943278]
["bitfinex","SOLUSD",1730726877592,70.12549,164.44,164.41,32.61753278]
["bitfinex","SOLUSD",1730726877790,23.776884,164.43,164.41,32.61753278]
["bitfinex","SOLUSD",1730726879669,23.776884,164.43,164.42,11.32943278]
["bitfinex","SOLUSD",1730726880290,24.027864,164.45,164.42,17.41133278]
["bitfinex","SOLUSD",1730726880498,24.027864,164.45,164.43,11.32943278]
["bitfinex","SOLUSD",1730726882599,23.776884,164.45,164.43,11.32943278]
["bitfinex","SOLUSD",1730726884000,23.776884,164.45,164.44,11.32943278]
["bitfinex","SOLUSD",1730726885001,0.25098,164.47,164.44,17.41063278]
["bitfinex","SOLUSD",1730726885182,24.027864,164.47,164.45,11.32943278]
["bitfinex","SOLUSD",1730726885707,24.027864,164.43,164.39,33.01153278]
["bitfinex","SOLUSD",1730726885880,24.027864,164.43,164.39,21.6821]
["bitfinex","SOLUSD",1730726886186,24.027864,164.45,164.42,11.32943278]
["bitfinex","SOLUSD",1730726886575,24.027864,164.45,164.39,42.9728]
["bitfinex","SOLUSD",1730726886576,23.776884,164.45,164.39,42.9728]
["bitfinex","SOLUSD",1730726886779,0.25098,164.47,164.44,11.32943278]
["bitfinex","SOLUSD",1730726887499,0.25098,164.47,164.39,42.9728]
["bitfinex","SOLUSD",1730726887500,24.027864,164.47,164.43,11.32943278]
["bitfinex","SOLUSD",1730726888907,24.027864,164.47,164.43,17.41093278]
["bitfinex","SOLUSD",1730726890205,24.027864,164.47,164.44,11.32943278]
["bitfinex","SOLUSD",1730726891512,11.32943278,164.5,164.4,45.31773112]
["bitfinex","SOLUSD",1730726891513,70.0,164.5,164.46,11.32943278]
["bitfinex","SOLUSD",1730726891693,70.0,164.48,164.45,27.23223278]
["bitfinex","SOLUSD",1730726892090,70.0,164.48,164.45,15.9028]
["bitfinex","SOLUSD",1730726892703,23.776884,164.47,164.45,15.9028]
["bitfinex","SOLUSD",1730726897036,23.776884,164.47,164.45,27.23223278]
["bitfinex","SOLUSD",1730726897911,23.776884,164.47,164.45,15.9028]
["bitfinex","SOLUSD",1730726900413,1.04481999,164.52,164.46,11.32943278]
["bitfinex","SOLUSD",1730726900414,70.0,164.51,164.46,11.32943278]
["bitfinex","SOLUSD",1730726900601,70.0,164.51,164.47,11.32943278]
["bitfinex","SOLUSD",1730726901695,23.776884,164.5,164.47,11.32943278]
["bitfinex","SOLUSD",1730726902511,70.0,164.53,164.49,11.32943278]
["bitfinex","SOLUSD",1730726902714,87.40663278,164.55,164.49,11.32943278]
["bitfinex","SOLUSD",1730726903008,81.32943278,164.55,164.5,11.32943278]
["bitfinex","SOLUSD",1730726903192,70.0,164.55,164.5,11.32943278]
["bitfinex","SOLUSD",1730726903513,70.0,164.55,164.51,11.32943278]
["bitfinex","SOLUSD",1730726903892,81.32943278,164.55,164.5,11.32943278]
["bitfinex","SOLUSD",1730726904494,24.027864,164.54,164.5,17.40823278]
["bitfinex","SOLUSD",1730726905391,24.027864,164.54,164.5,6.0788]
["bitfinex","SOLUSD",1730726905590,35.35729678,164.54,164.5,6.0788]
["bitfinex","SOLUSD",1730726906211,24.027864,164.54,164.5,17.40823278]
["bitfinex","SOLUSD",1730726906813,23.776884,164.54,164.5,17.40823278]
["bitfinex","SOLUSD",1730726907030,70.0,164.55,164.52,11.32943278]
["bitfinex","SOLUSD",1730726907295,93.776884,164.55,164.51,27.33983278]
["bitfinex","SOLUSD",1730726907594,93.776884,164.55,164.51,16.0104]
["bitfinex","SOLUSD",1730726908396,93.776884,164.55,164.51,27.33983278]
["bitfinex","SOLUSD",1730726908811,23.776884,164.55,164.51,27.33983278]
["bitfinex","SOLUSD",1730726909093,23.776884,164.55,164.51,33.41813278]
["bitfinex","SOLUSD",1730726911224,93.776884,164.55,164.51,33.41813278]
["bitfinex","SOLUSD",1730726912202,93.776884,164.55,164.51,22.0887]
["bitfinex","SOLUSD",1730726912719,105.10631678,164.55,164.51,16.0104]
["bitfinex","SOLUSD",1730726914313,93.776884,164.55,164.51,16.0104]
["bitfinex","SOLUSD",1730726915833,11.70590278,164.54,164.48,17.40883278]
["bitfinex","SOLUSD",1730726916144,11.32943278,164.53,164.48,17.40883278]
["bitfinex","SOLUSD",1730726916433,11.32943278,164.53,164.48,6.0794]
["bitfinex","SOLUSD",1730726916606,11.32943278,164.53,164.48,21.2788]
["bitfinex","SOLUSD",1730726918225,11.32943278,164.53,164.48,32.60823278]
["bitfinex","SOLUSD",1730726918426,11.32943278,164.53,164.48,21.2788]
["bitfinex","SOLUSD",1730726918731,11.32943278,164.53,164.48,32.60823278]
["bitfinex","SOLUSD",1730726919921,24.027864,164.52,164.48,15.1994]
["bitfinex","SOLUSD",1730726920316,24.027864,164.52,164.47,32.63203278]
["bitfinex","SOLUSD",1730726920317,23.776884,164.5,164.47,15.2226]
["bitfinex","SOLUSD",1730726920632,11.32943278,164.49,164.45,12.1863]
["bitfinex","SOLUSD",1730726921034,23.776884,164.48,164.45,6.1057]
["bitfinex","SOLUSD",1730726921235,0.12549,164.47,164.43,15.3867]
["bitfinex","SOLUSD",1730726921426,23.776884,164.46,164.43,15.3867]
["bitfinex","SOLUSD",1730726923432,23.776884,164.46,164.43,21.4682]
["bitfinex","SOLUSD",1730726924138,11.32943278,164.48,164.43,21.4682]
["bitfinex","SOLUSD",1730726924356,23.776884,164.47,164.43,48.00163278]
["bitfinex","SOLUSD",1730726926537,23.776884,164.47,164.43,36.6722]
["bitfinex","SOLUSD",1730726928328,23.776884,164.47,164.43,48.00163278]
["bitfinex","SOLUSD",1730726928731,1.05727319,164.5,164.46,11.32943278]
["bitfinex","SOLUSD",1730726928922,81.32943278,164.51,164.43,36.6722]
["bitfinex","SOLUSD",1730726929155,81.32943278,164.48,164.43,48.00163278]
["bitfinex","SOLUSD",1730726929918,23.776884,164.47,164.44,11.32943278]
["bitfinex","SOLUSD",1730726930118,87.40863278,164.5,164.44,32.61353278]
["bitfinex","SOLUSD",1730726930320,23.776884,164.5,164.46,11.32943278]
["bitfinex","SOLUSD",1730726930618,35.10631678,164.51,164.46,11.32943278]
["bitfinex","SOLUSD",1730726931628,35.10631678,164.51,164.46,17.40973278]
["bitfinex","SOLUSD",1730726933959,23.776884,164.51,164.46,17.40973278]
["bitfinex","SOLUSD",1730726934576,35.10631678,164.51,164.46,17.40973278]
["bitfinex","SOLUSD",1730726934755,35.10631678,164.51,164.46,6.0803]
["bitfinex","SOLUSD",1730726934954,23.776884,164.51,164.46,17.40973278]
["bitfinex","SOLUSD",1730726935136,23.776884,164.51,164.46,32.61093278]
["bitfinex","SOLUSD",1730726935337,35.10631678,164.51,164.46,32.61093278]
["bitfinex","SOLUSD",1730726935635,23.776884,164.51,164.46,32.61093278]
["bitfinex","SOLUSD",1730726935845,0.25098,164.53,164.48,11.32943278]
["bitfinex","SOLUSD",1730726936045,24.027864,164.53,164.49,11.32943278]
["bitfinex","SOLUSD",1730726936443,24.027864,164.53,164.48,11.32943278]
["bitfinex","SOLUSD",1730726936954,35.35729678,164.53,164.48,11.32943278]
["bitfinex","SOLUSD",1730726937160,41.43519678,164.53,164.48,6.0796]
["bitfinex","SOLUSD",1730726937456,35.10631678,164.51,164.47,6.0666]
["bitfinex","SOLUSD",1730726937663,35.10631678,164.51,164.46,21.2813]
["bitfinex","SOLUSD",1730726937835,0.12549,164.5,164.46,21.2813]
["bitfinex","SOLUSD",1730726939852,0.12549,164.5,164.46,26.53063278]
["bitfinex","SOLUSD",1730726941846,0.12549,164.5,164.47,11.32943278]
["bitfinex","SOLUSD",1730726946539,0.12549,164.5,164.46,32.61083278]
["bitfinex","SOLUSD",1730726946741,23.776884,164.49,164.46,15.2012]
["bitfinex","SOLUSD",1730726947333,0.12549,164.48,164.44,17.41053278]
["bitfinex","SOLUSD",1730726947964,0.12549,164.48,164.45,11.32943278]
["bitfinex","SOLUSD",1730726948139,0.12549,164.49,164.46,11.32943278]
["bitfinex","SOLUSD",1730726948662,0.12549,164.49,164.47,11.32943278]
["bitfinex","SOLUSD",1730726950435,0.12549,164.49,164.46,11.32943278]
["bitfinex","SOLUSD",1730726951657,87.40773278,164.52,164.47,21.2804]
["bitfinex","SOLUSD",1730726951965,87.40773278,164.52,164.47,15.2003]
["bitfinex","SOLUSD",1730726952456,0.12549,164.51,164.47,15.2003]
["bitfinex","SOLUSD",1730726952833,23.902374,164.5,164.47,15.2003]
["bitfinex","SOLUSD",1730726953042,93.902374,164.5,164.47,15.2003]
["bitfinex","SOLUSD",1730726953656,93.902374,164.5,164.46,6.0802]
["bitfinex","SOLUSD",1730726954044,93.902374,164.5,164.45,11.32943278]
["bitfinex","SOLUSD",1730726954371,93.902374,164.5,164.45,32.61223278]
["bitfinex","SOLUSD",1730726955159,99.981374,164.5,164.45,32.61223278]
["bitfinex","SOLUSD",1730726956670,111.31080678,164.5,164.45,15.2021]
["bitfinex","SOLUSD",1730726957470,111.31080678,164.5,164.45,26.53153278]
["bitfinex","SOLUSD",1730726957656,99.981374,164.5,164.45,26.53153278]
["bitfinex","SOLUSD",1730726958177,99.981374,164.5,164.45,32.61233278]
["bitfinex","SOLUSD",1730726959672,99.981374,164.5,164.46,11.32943278]
["bitfinex","SOLUSD",1730726960653,99.981374,164.5,164.46,6.0804]
["bitfinex","SOLUSD",1730726960866,111.31080678,164.5,164.45,21.2829]
["bitfinex","SOLUSD",1730726961171,99.981374,164.5,164.45,32.61233278]
["bitfinex","SOLUSD",1730726962574,23.902374,164.46,164.43,15.3867]
["bitfinex","SOLUSD",1730726963454,23.902374,164.46,164.43,21.4682]
["bitfinex","SOLUSD",1730726964260,23.902374,164.46,164.43,32.79763278]
["bitfinex","SOLUSD",1730726964980,70.25098,164.45,164.42,17.67089946]
["bitfinex","SOLUSD",1730726965275,23.902374,164.44,164.42,6.34146668]
["bitfinex","SOLUSD",1730726968751,23.902374,164.44,164.4,11.32943278]
["bitfinex","SOLUSD",1730726968951,23.902374,164.42,164.4,17.41193278]
["bitfinex","SOLUSD",1730726969147,23.902374,164.42,164.39,32.61973278]
["bitfinex","SOLUSD",1730726969348,23.902374,164.42,164.39,21.2903]
["bitfinex","SOLUSD",1730726969779,23.902374,164.42,164.39,15.2074]
["bitfinex","SOLUSD",1730726970670,23.902374,164.42,164.39,26.53683278]
["bitfinex","SOLUSD",1730726971268,11.32943278,164.45,164.39,26.53683278]
["bitfinex","SOLUSD",1730726971269,24.027864,164.45,164.41,11.32943278]
["bitfinex","SOLUSD",1730726971592,1.05592259,164.47,164.44,11.32943278]
["bitfinex","SOLUSD",1730726971875,70.0,164.5,164.46,11.32943278]
["bitfinex","SOLUSD",1730726972111,70.0,164.5,164.47,11.32943278]
["bitfinex","SOLUSD",1730726972380,70.0,164.5,164.47,17.40943278]
["bitfinex","SOLUSD",1730726972566,70.0,164.52,164.49,11.32943278]
["bitfinex","SOLUSD",1730726972768,70.0,164.54,164.5,11.32943278]
["bitfinex","SOLUSD",1730726972968,0.12549,164.53,164.5,11.32943278]
["bitfinex","SOLUSD",1730726973680,70.0,164.54,164.5,17.40833278]
["bitfinex","SOLUSD",1730726973978,70.0,164.54,164.51,11.32943278]
["bitfinex","SOLUSD",1730726974978,70.0,164.56,164.53,11.32943278]
["bitfinex","SOLUSD",1730726975364,70.0,164.56,164.54,11.32943278]
["bitfinex","SOLUSD",1730726975680,0.12549,164.55,164.52,11.32943278]
["bitfinex","SOLUSD",1730726975882,70.0,164.54,164.51,11.32943278]
["bitfinex","SOLUSD",1730726976288,23.776884,164.53,164.51,11.32943278]
["bitfinex","SOLUSD",1730726976661,0.12549,164.55,164.52,11.32943278]
["bitfinex","SOLUSD",1730726977290,70.0,164.56,164.52,11.32943278]
["bitfinex","SOLUSD",1730726978277,23.776884,164.55,164.52,17.40753278]
["bitfinex","SOLUSD",1730726979884,23.776884,164.55,164.52,11.32943278]
["bitfinex","SOLUSD",1730726980065,76.0768,164.56,164.52,11.32943278]
["bitfinex","SOLUSD",1730726980066,70.0,164.56,164.52,17.40763278]
["bitfinex","SOLUSD",1730726980266,70.0,164.56,164.53,11.32943278]
["bitfinex","SOLUSD",1730726980961,0.12549,164.57,164.54,11.32943278]
["bitfinex","SOLUSD",1730726981268,23.902374,164.55,164.53,11.32943278]
["bitfinex","SOLUSD",1730726981493,23.902374,164.55,164.52,32.60333278]
["bitfinex","SOLUSD",1730726982994,0.12549,164.55,164.53,11.32943278]
["bitfinex","SOLUSD",1730726983494,23.776884,164.56,164.53,11.32943278]
["bitfinex","SOLUSD",1730726983787,0.12549,164.56,164.53,11.32943278]
["bitfinex","SOLUSD",1730726984899,0.12549,164.56,164.53,17.40723278]
["bitfinex","SOLUSD",1730726985491,70.0,164.58,164.55,11.32943278]
["bitfinex","SOLUSD",1730726985691,70.0,164.58,164.56,11.32943278]
["bitfinex","SOLUSD",1730726987898,70.0,164.58,164.55,11.32943278]
["bitfinex","SOLUSD",1730726988381,70.0,164.58,164.55,17.40643278]
["bitfinex","SOLUSD",1730726992401,70.0,164.58,164.55,11.32943278]
["bitfinex","SOLUSD",1730726994103,70.0,164.58,164.54,33.71963278]
["bitfinex","SOLUSD",1730726994627,24.027864,164.57,164.54,27.64223278]
["bitfinex","SOLUSD",1730726994798,35.35729678,164.57,164.53,15.1947]
["bitfinex","SOLUSD",1730726995312,24.027864,164.57,164.53,15.1947]
["bitfinex","SOLUSD",1730726995698,24.027864,164.57,164.53,32.60203278]
["bitfinex","SOLUSD",1730726996308,30.104364,164.57,164.53,32.60203278]
["bitfinex","SOLUSD",1730726997388,30.104364,164.57,164.53,15.1947]
["bitfinex","SOLUSD",1730726998611,30.104364,164.57,164.53,21.2726]
["bitfinex","SOLUSD",1730726999219,30.104364,164.57,164.53,32.60203278]
["bitfinex","SOLUSD",1730727000515,30.104364,164.57,164.53,15.1947]
["bitfinex","SOLUSD",1730727000909,41.43379678,164.57,164.53,15.1947]
["bitfinex","SOLUSD",1730727002400,30.104364,164.57,164.53,21.2726]
["bitfinex","SOLUSD",1730727002721,30.104364,164.57,164.53,32.60203278]
["bitfinex","SOLUSD",1730727011506,6.0759,164.59,164.55,11.32943278]
["bitfinex","SOLUSD",1730727011820,23.902374,164.58,164.56,11.32943278]
["bitfinex","SOLUSD",1730727012224,71.05591054,164.6,164.56,11.32943278]
["bitfinex","SOLUSD",1730727012525,0.3202547,164.63,164.59,11.32943278]
["bitfinex","SOLUSD",1730727012710,0.3202547,164.63,164.61,11.32943278]
["bitfinex","SOLUSD",1730727012910,0.3202547,164.63,164.62,11.32943278]
["bitfinex","SOLUSD",1730727013500,0.3202547,164.63,164.62,17.40393278]
["bitfinex","SOLUSD",1730727014728,0.3202547,164.63,164.6,11.32943278]
["bitfinex","SOLUSD",1730727015112,0.3202547,164.63,164.61,11.32943278]
["bitfinex","SOLUSD",1730727015323,0.3202547,164.63,164.62,11.32943278]
["bitfinex","SOLUSD",1730727015711,0.3202547,164.63,164.62,17.40393278]
["bitfinex","SOLUSD",1730727016019,0.3202547,164.63,164.62,33.41703278]
["bitfinex","SOLUSD",1730727016399,0.3202547,164.71,164.62,33.51703278]
["bitfinex","SOLUSD",1730727016594,70.0,164.7,164.66,11.32943278]
["bitfinex","SOLUSD",1730727017210,70.0,164.7,164.65,11.32943278]
["bitfinex","SOLUSD",1730727017404,70.12549,164.67,164.62,42.52893278]
["bitfinex","SOLUSD",1730727017617,11.32943278,164.66,164.62,16.0131]
["bitfinex","SOLUSD",1730727017831,23.776884,164.63,164.59,26.51823278]
["bitfinex","SOLUSD",1730727018122,0.12549,164.62,164.59,15.1888]
["bitfinex","SOLUSD",1730727018701,23.776884,164.63,164.6,11.32943278]
["bitfinex","SOLUSD",1730727019727,23.776884,164.64,164.6,17.40463278]
["bitfinex","SOLUSD",1730727019931,0.25098,164.63,164.59,11.32943278]
["bitfinex","SOLUSD",1730727020123,11.58041278,164.63,164.58,15.8933]
["bitfinex","SOLUSD",1730727020302,23.776884,164.62,164.58,15.8933]
["bitfinex","SOLUSD",1730727020499,23.776884,164.62,164.58,27.22273278]
["bitfinex","SOLUSD",1730727020916,0.12549,164.61,164.58,15.8933]
["bitfinex","SOLUSD",1730727021208,35.35729678,164.59,164.53,38.92884532]
["bitfinex","SOLUSD",1730727021423,23.902374,164.56,164.53,15.1991]
["bitfinex","SOLUSD",1730727024232,23.902374,164.56,164.53,26.52853278]
["bitfinex","SOLUSD",1730727025130,24.027864,164.58,164.54,11.32943278]
["bitfinex","SOLUSD",1730727025305,0.12549,164.56,164.53,30.3938]
["bitfinex","SOLUSD",1730727025510,23.902374,164.56,164.53,30.3938]
["bitfinex","SOLUSD",1730727026336,23.776884,164.58,164.53,47.80113278]
["bitfinex","SOLUSD",1730727026628,0.12549,164.57,164.54,11.32943278]
["bitfinex","SOLUSD",1730727027028,23.776884,164.58,164.54,11.32943278]
["bitfinex","SOLUSD",1730727027236,24.027864,164.6,164.56,11.32943278]
["bitfinex","SOLUSD",1730727027427,24.027864,164.6,164.57,11.32943278]
["bitfinex","SOLUSD",1730727027615,70.0,164.61,164.57,11.32943278]
["bitfinex","SOLUSD",1730727027812,6.0746,164.62,164.57,11.32943278]
["bitfinex","SOLUSD",1730727028536,17.40403278,164.62,164.57,11.32943278]
["bitfinex","SOLUSD",1730727028835,23.902374,164.61,164.56,17.40593278]
["bitfinex","SOLUSD",1730727029514,23.902374,164.61,164.57,11.32943278]
["bitfinex","SOLUSD",1730727029915,23.902374,164.61,164.58,11.32943278]
["bitfinex","SOLUSD",1730727030432,76.0743,164.63,164.59,11.32943278]
["bitfinex","SOLUSD",1730727030740,23.902374,164.62,164.58,11.32943278]
["bitfinex","SOLUSD",1730727031839,6.0742,164.63,164.59,11.32943278]
["bitfinex","SOLUSD",1730727032041,6.0742,164.63,164.6,11.32943278]
["bitfinex","SOLUSD",1730727032429,70.0,164.65,164.6,11.32943278]
["bitfinex","SOLUSD",1730727032643,6.0735,164.65,164.62,11.32943278]
["bitfinex","SOLUSD",1730727033012,81.32943278,164.67,164.62,11.32943278]
["bitfinex","SOLUSD",1730727033218,76.0728,164.67,164.63,11.32943278]
["bitfinex","SOLUSD",1730727033939,23.902374,164.66,164.62,11.32943278]
["bitfinex","SOLUSD",1730727034246,23.902374,164.64,164.6,27.87523278]
["bitfinex","SOLUSD",1730727035530,23.902374,164.64,164.61,11.32943278]
["bitfinex","SOLUSD",1730727035844,11.32943278,164.66,164.61,11.32943278]
["bitfinex","SOLUSD",1730727036049,23.902374,164.65,164.63,11.32943278]
["bitfinex","SOLUSD",1730727036230,6.0731,164.66,164.63,11.32943278]
["bitfinex","SOLUSD",1730727036926,6.0724,164.68,164.63,11.32943278]
["bitfinex","SOLUSD",1730727037124,23.776884,164.67,164.64,11.32943278]
["bitfinex","SOLUSD",1730727037443,6.0724,164.68,164.64,11.32943278]
["bitfinex","SOLUSD",1730727037626,6.072,164.69,164.66,11.32943278]
["bitfinex","SOLUSD",1730727038032,76.072,164.69,164.66,11.32943278]
["bitfinex","SOLUSD",1730727038216,6.072,164.69,164.66,11.32943278]
["bitfinex","SOLUSD",1730727038418,76.072,164.69,164.66,11.32943278]
["bitfinex","SOLUSD",1730727038838,23.776884,164.68,164.65,11.32943278]
["bitfinex","SOLUSD",1730727039348,29.849384,164.68,164.65,17.72951193]
["bitfinex","SOLUSD",1730727048648,6.072,164.69,164.65,17.72951193]
["bitfinex","SOLUSD",1730727048848,6.072,164.69,164.66,17.72951193]
["bitfinex","SOLUSD",1730727049533,70.3202547,164.71,164.66,17.72951193]
["bitfinex","SOLUSD",1730727049749,6.0716,164.7,164.66,17.72951193]
["bitfinex","SOLUSD",1730727052247,6.0716,164.7,164.66,23.80241193]
["bitfinex","SOLUSD",1730727053068,6.0716,164.7,164.64,17.72951193]
["bitfinex","SOLUSD",1730727053069,111.63188593,164.69,164.64,17.72951193]
["bitfinex","SOLUSD",1730727053282,41.63188593,164.67,164.61,23.80441193]
["bitfinex","SOLUSD",1730727053440,17.72951193,164.65,164.6,40.35051193]
["bitfinex","SOLUSD",1730727053642,17.72951193,164.66,164.6,40.35051193]
["bitfinex","SOLUSD",1730727053956,17.72951193,164.66,164.61,17.72951193]
["bitfinex","SOLUSD",1730727054359,111.63188593,164.67,164.61,17.72951193]
["bitfinex","SOLUSD",1730727054566,93.902374,164.67,164.62,17.72951193]
["bitfinex","SOLUSD",1730727055639,111.63188593,164.67,164.62,17.72951193]
["bitfinex","SOLUSD",1730727055862,6.0731,164.66,164.62,17.72951193]
["bitfinex","SOLUSD",1730727058567,29.975174,164.67,164.62,38.99031193]
["bitfinex","SOLUSD",1730727058737,29.975174,164.67,164.64,17.72951193]
["bitfinex","SOLUSD",1730727058939,6.0728,164.67,164.64,17.72951193]
["bitfinex","SOLUSD",1730727059137,29.974774,164.68,164.64,17.72951193]
["bitfinex","SOLUSD",1730727059338,6.0724,164.68,164.64,17.72951193]
["bitfinex","SOLUSD",1730727060356,17.72951193,164.7,164.64,17.72951193]
["bitfinex","SOLUSD",1730727060562,6.072,164.69,164.65,17.72951193]
["bitfinex","SOLUSD",1730727060870,29.974074,164.7,164.65,17.72951193]
["bitfinex","SOLUSD",1730727061471,6.0717,164.7,164.64,21.2584]
["bitfinex","SOLUSD",1730727061669,6.0717,164.7,164.66,17.42004709]
["bitfinex","SOLUSD",1730727062544,6.0717,164.7,164.66,6.073]
["bitfinex","SOLUSD",1730727063242,6.0717,164.7,164.66,11.34704709]
["bitfinex","SOLUSD",1730727063566,0.3202547,164.71,164.69,11.34704709]
["bitfinex","SOLUSD",1730727064081,0.3202547,164.71,164.7,11.34704709]
["bitfinex","SOLUSD",1730727064640,0.3202547,164.71,164.7,11.54704709]
["bitfinex","SOLUSD",1730727064848,11.66730179,164.8,164.73,22.4836]
["bitfinex","SOLUSD",1730727064849,0.3202547,164.8,164.73,22.4836]
["bitfinex","SOLUSD",1730727065076,0.3202547,164.8,164.77,11.34704709]
["bitfinex","SOLUSD",1730727065367,6.3881547,164.8,164.76,11.34704709]
["bitfinex","SOLUSD",1730727065571,6.3881547,164.8,164.74,21.245]
["bitfinex","SOLUSD",1730727065572,0.3202547,164.8,164.77,11.34704709]
["bitfinex","SOLUSD",1730727065868,0.3202547,164.8,164.76,11.34704709]
["bitfinex","SOLUSD",1730727066257,0.3202547,164.8,164.77,11.34704709]
["bitfinex","SOLUSD",1730727066787,0.3202547,164.8,164.76,11.34704709]
["bitfinex","SOLUSD",1730727066957,0.3202547,164.8,164.77,11.34704709]
["bitfinex","SOLUSD",1730727067289,0.3202547,164.8,164.77,17.41604709]
["bitfinex","SOLUSD",1730727067580,0.3202547,164.8,164.77,17.70339528]
["bitfinex","SOLUSD",1730727067782,0.3202547,164.8,164.76,23.77269528]
["bitfinex","SOLUSD",1730727067984,0.12549,164.79,164.76,17.70339528]
["bitfinex","SOLUSD",1730727068157,0.12549,164.79,164.75,17.70339528]
["bitfinex","SOLUSD",1730727068683,41.23125928,164.79,164.74,17.70339528]
["bitfinex","SOLUSD",1730727068866,23.527864,164.79,164.74,17.70339528]
["bitfinex","SOLUSD",1730727069266,0.3202547,164.8,164.77,17.70339528]
["bitfinex","SOLUSD",1730727070057,0.3202547,164.8,164.78,17.70339528]
["bitfinex","SOLUSD",1730727070259,0.3202547,164.8,164.79,17.70339528]
["bitfinex","SOLUSD",1730727071088,24.09164998,164.8,164.75,17.70339528]
["bitfinex","SOLUSD",1730727071264,87.82888528,164.79,164.74,17.70339528]
["bitfinex","SOLUSD",1730727071469,17.70339528,164.76,164.73,15.7438]
["bitfinex","SOLUSD",1730727071669,23.776884,164.75,164.69,43.5168]
["bitfinex","SOLUSD",1730727071885,70.0,164.77,164.71,17.70339528]
["bitfinex","SOLUSD",1730727071886,23.776884,164.76,164.71,17.70339528]
["bitfinex","SOLUSD",1730727072202,23.776884,164.76,164.72,17.70339528]
["bitfinex","SOLUSD",1730727073006,29.846384,164.76,164.72,17.70339528]
["bitfinex","SOLUSD",1730727073288,29.846384,164.76,164.73,17.70339528]
["bitfinex","SOLUSD",1730727073488,29.846384,164.76,164.72,17.70339528]
["bitfinex","SOLUSD",1730727073693,29.846384,164.76,164.71,23.77449528]
["bitfinex","SOLUSD",1730727073990,47.54977928,164.76,164.71,23.77449528]
["bitfinex","SOLUSD",1730727074564,41.48027928,164.74,164.69,39.96909528]
["bitfinex","SOLUSD",1730727074764,23.776884,164.74,164.69,33.64409528]
["bitfinex","SOLUSD",1730727074984,23.776884,164.74,164.7,17.70339528]
["bitfinex","SOLUSD",1730727075963,93.77239528,164.77,164.71,17.70339528]
["bitfinex","SOLUSD",1730727076163,23.776884,164.76,164.72,17.70339528]
["bitfinex","SOLUSD",1730727076379,41.48027928,164.76,164.71,17.70339528]
["bitfinex","SOLUSD",1730727076585,47.54977928,164.76,164.71,23.77449528]
["bitfinex","SOLUSD",1730727077897,47.54977928,164.76,164.71,22.27449528]
["bitfinex","SOLUSD",1730727078669,47.54977928,164.76,164.7,38.95409528]
["bitfinex","SOLUSD",1730727078869,47.54977928,164.76,164.71,17.70339528]
["bitfinex","SOLUSD",1730727079774,47.54977928,164.76,164.71,23.77449528]
["bitfinex","SOLUSD",1730727079994,47.54977928,164.76,164.71,17.70339528]
["bitfinex","SOLUSD",1730727080192,47.54977928,164.76,164.7,38.95399528]
["bitfinex","SOLUSD",1730727080502,23.776884,164.74,164.7,15.1791]
["bitfinex","SOLUSD",1730727080671,41.48027928,164.74,164.7,15.1791]
["bitfinex","SOLUSD",1730727080875,23.776884,164.74,164.7,15.1791]
["bitfinex","SOLUSD",1730727081088,23.902374,164.75,164.71,17.70339528]
["bitfinex","SOLUSD",1730727081297,23.776884,164.75,164.71,17.70339528]
["bitfinex","SOLUSD",1730727081795,29.846684,164.75,164.71,17.70339528]
["bitfinex","SOLUSD",1730727082094,29.846684,164.75,164.7,38.95409528]
["bitfinex","SOLUSD",1730727086296,17.70339528,164.73,164.69,15.9407]
["bitfinex","SOLUSD",1730727086473,17.70339528,164.71,164.66,38.95839528]
["bitfinex","SOLUSD",1730727086674,17.70339528,164.69,164.65,22.6944]
["bitfinex","SOLUSD",1730727086901,41.48027928,164.68,164.63,21.2594]
["bitfinex","SOLUSD",1730727087213,41.48027928,164.68,164.63,15.1853]
["bitfinex","SOLUSD",1730727087399,81.72766951,164.67,164.62,11.35119951]
["bitfinex","SOLUSD",1730727087705,35.12808351,164.66,164.61,23.217]
["bitfinex","SOLUSD",1730727087897,23.776884,164.66,164.61,40.64309951]
["bitfinex","SOLUSD",1730727088086,23.776884,164.66,164.62,11.35119951]
["bitfinex","SOLUSD",1730727088398,11.35119951,164.68,164.61,44.4793]
["bitfinex","SOLUSD",1730727088399,35.12808351,164.68,164.63,32.61079951]
["bitfinex","SOLUSD",1730727088601,11.35119951,164.71,164.65,11.35119951]
["bitfinex","SOLUSD",1730727088811,17.42219951,164.72,164.66,11.35119951]
["bitfinex","SOLUSD",1730727088992,17.42209951,164.72,164.67,11.35119951]
["bitfinex","SOLUSD",1730727089185,17.42209951,164.72,164.66,11.35119951]
["bitfinex","SOLUSD",1730727089508,11.35119951,164.74,164.69,11.35119951]
["bitfinex","SOLUSD",1730727089808,0.25098,164.74,164.69,11.35119951]
["bitfinex","SOLUSD",1730727089977,11.60217951,164.74,164.69,11.35119951]
["bitfinex","SOLUSD",1730727090185,11.35119951,164.74,164.69,11.35119951]
["bitfinex","SOLUSD",1730727090515,17.42129951,164.74,164.68,11.35119951]
["bitfinex","SOLUSD",1730727090892,23.776884,164.73,164.68,11.35119951]
["bitfinex","SOLUSD",1730727091291,23.776884,164.73,164.69,17.72242547]
["bitfinex","SOLUSD",1730727091600,23.79332547,164.72,164.67,32.90362547]
["bitfinex","SOLUSD",1730727091980,17.72242547,164.7,164.65,17.72242547]
["bitfinex","SOLUSD",1730727092181,23.776884,164.69,164.64,17.72242547]
["bitfinex","SOLUSD",1730727092396,41.49930947,164.69,164.63,17.72242547]
["bitfinex","SOLUSD",1730727092606,23.776884,164.67,164.62,17.72242547]
["bitfinex","SOLUSD",1730727093395,6.0731,164.66,164.62,17.72242547]
["bitfinex","SOLUSD",1730727093793,23.79552547,164.66,164.61,40.93942547]
["bitfinex","SOLUSD",1730727094407,6.0731,164.66,164.62,17.72242547]
["bitfinex","SOLUSD",1730727094614,6.0731,164.66,164.63,17.72242547]
["bitfinex","SOLUSD",1730727095514,6.0731,164.66,164.61,40.93942547]
["bitfinex","SOLUSD",1730727096101,6.0731,164.66,164.62,17.72242547]
["bitfinex","SOLUSD",1730727098009,6.0731,164.66,164.61,29.2919]
["bitfinex","SOLUSD",1730727098317,6.0731,164.66,164.61,47.01432547]
["bitfinex","SOLUSD",1730727099503,6.0731,164.66,164.62,17.72242547]
["bitfinex","SOLUSD",1730727100617,29.849584,164.67,164.63,17.72242547]
["bitfinex","SOLUSD",1730727101494,29.849584,164.67,164.64,17.72242547]
["bitfinex","SOLUSD",1730727102115,29.849584,164.67,164.62,38.98332547]
["bitfinex","SOLUSD",1730727102292,0.37647,164.66,164.61,40.93942547]
["bitfinex","SOLUSD",1730727102494,41.49930947,164.65,164.61,16.6315]
["bitfinex","SOLUSD",1730727102713,23.776884,164.63,164.61,16.6315]
["bitfinex","SOLUSD",1730727103310,23.776884,164.65,164.61,34.35392547]
["bitfinex","SOLUSD",1730727104738,6.0738,164.64,164.61,34.35392547]
["bitfinex","SOLUSD",1730727105521,6.0738,164.64,164.61,16.6315]
["bitfinex","SOLUSD",1730727106016,6.0738,164.64,164.61,34.35392547]
["bitfinex","SOLUSD",1730727106924,6.0738,164.64,164.61,16.6315]
["bitfinex","SOLUSD",1730727107322,23.776884,164.65,164.61,34.35392547]
["bitfinex","SOLUSD",1730727107628,29.850484,164.65,164.61,34.35392547]
["bitfinex","SOLUSD",1730727107831,29.850484,164.65,164.61,40.42882547]
["bitfinex","SOLUSD",1730727108139,29.850484,164.65,164.61,16.6315]
["bitfinex","SOLUSD",1730727108633,23.776884,164.61,164.57,40.35432547]
["bitfinex","SOLUSD",1730727108805,41.49930947,164.61,164.57,22.6319]
["bitfinex","SOLUSD",1730727109005,23.776884,164.59,164.54,17.72242547]
["bitfinex","SOLUSD",1730727109408,23.776884,164.59,164.54,6.0775]
["bitfinex","SOLUSD",1730727109409,47.57530947,164.59,164.54,6.0775]
["bitfinex","SOLUSD",1730727109812,88.09889547,164.58,164.53,22.476]
["bitfinex","SOLUSD",1730727110016,17.72242547,164.57,164.53,22.476]
["bitfinex","SOLUSD",1730727110610,41.49930947,164.56,164.53,16.3791]
["bitfinex","SOLUSD",1730727111102,41.62479947,164.57,164.53,16.3791]
["bitfinex","SOLUSD",1730727111499,23.79922547,164.56,164.51,24.12118017]
["bitfinex","SOLUSD",1730727112315,23.79922547,164.56,164.51,6.3987547]
["bitfinex","SOLUSD",1730727113005,23.79922547,164.56,164.51,24.12118017]
["bitfinex","SOLUSD",1730727113201,6.0768,164.56,164.51,24.12118017]
["bitfinex","SOLUSD",1730727113410,23.776884,164.55,164.51,21.5953547]
["bitfinex","SOLUSD",1730727113719,23.776884,164.55,164.51,39.31778017]
["bitfinex","SOLUSD",1730727114404,23.776884,164.57,164.53,17.72242547]
["bitfinex","SOLUSD",1730727114940,23.776884,164.57,164.54,17.72242547]
["bitfinex","SOLUSD",1730727115113,23.776884,164.57,164.53,17.72242547]
["bitfinex","SOLUSD",1730727115431,23.776884,164.57,164.52,17.72242547]
["bitfinex","SOLUSD",1730727115635,17.72242547,164.58,164.52,17.72242547]
["bitfinex","SOLUSD",1730727115822,23.79842547,164.58,164.53,17.72242547]
["bitfinex","SOLUSD",1730727117222,23.776884,164.57,164.52,38.99612547]
["bitfinex","SOLUSD",1730727118539,29.853384,164.57,164.52,38.99612547]
["bitfinex","SOLUSD",1730727119329,47.57580947,164.57,164.52,38.99612547]
["bitfinex","SOLUSD",1730727120115,29.853384,164.57,164.52,38.99612547]
["bitfinex","SOLUSD",1730727120617,23.776884,164.57,164.52,38.99612547]
["bitfinex","SOLUSD",1730727120930,70.0,164.6,164.52,38.99612547]
["bitfinex","SOLUSD",1730727120931,87.72242547,164.6,164.54,17.72242547]
["bitfinex","SOLUSD",1730727121139,23.776884,164.59,164.55,17.72242547]
["bitfinex","SOLUSD",1730727122028,70.0,164.55,164.51,0.3202547]
["bitfinex","SOLUSD",1730727122225,41.49930947,164.54,164.51,0.3202547]
["bitfinex","SOLUSD",1730727122724,23.776884,164.54,164.51,0.3202547]
["bitfinex","SOLUSD",1730727123039,87.72242547,164.55,164.51,0.3202547]
["bitfinex","SOLUSD",1730727123040,24.027864,164.56,164.52,17.72242547]
["bitfinex","SOLUSD",1730727123223,23.776884,164.56,164.52,17.72242547]
["bitfinex","SOLUSD",1730727123424,23.776884,164.56,164.51,39.31768017]
["bitfinex","SOLUSD",1730727123626,23.776884,164.56,164.52,17.72242547]
["bitfinex","SOLUSD",1730727123943,17.72242547,164.58,164.53,17.72242547]
["bitfinex","SOLUSD",1730727124128,23.776884,164.58,164.54,17.72242547]
["bitfinex","SOLUSD",1730727125052,23.776884,164.58,164.55,17.72242547]
["bitfinex","SOLUSD",1730727125252,17.72242547,164.6,164.56,17.72242547]
["bitfinex","SOLUSD",1730727125253,6.0753,164.6,164.56,17.72242547]
["bitfinex","SOLUSD",1730727125437,6.0746,164.62,164.57,17.72242547]
["bitfinex","SOLUSD",1730727125739,17.72242547,164.64,164.59,17.72242547]
["bitfinex","SOLUSD",1730727125936,76.0735,164.65,164.6,17.72242547]
["bitfinex","SOLUSD",1730727126251,17.72242547,164.64,164.59,23.79782547]
["bitfinex","SOLUSD",1730727126820,93.79592547,164.65,164.59,23.79782547]
["bitfinex","SOLUSD",1730727127236,47.57330947,164.64,164.59,23.79782547]
["bitfinex","SOLUSD",1730727127915,87.84791547,164.63,164.58,32.91202547]
["bitfinex","SOLUSD",1730727128120,41.49930947,164.62,164.57,6.0761]
["bitfinex","SOLUSD",1730727128531,41.49930947,164.62,164.56,45.01672547]
["bitfinex","SOLUSD",1730727128726,17.72242547,164.61,164.56,21.2176]
["bitfinex","SOLUSD",1730727128929,17.72242547,164.61,164.56,38.94002547]
["bitfinex","SOLUSD",1730727129324,6.0749,164.61,164.56,45.01672547]
["bitfinex","SOLUSD",1730727130242,6.0749,164.61,164.57,17.72242547]
["bitfinex","SOLUSD",1730727131247,6.0749,164.61,164.56,38.94002547]
["bitfinex","SOLUSD",1730727131644,6.0749,164.61,164.57,17.72242547]
["bitfinex","SOLUSD",1730727131952,29.851584,164.62,164.58,17.72242547]
["bitfinex","SOLUSD",1730727132328,29.851584,164.62,164.57,17.72242547]
["bitfinex","SOLUSD",1730727132847,29.851584,164.62,164.58,17.72242547]
["bitfinex","SOLUSD",1730727133625,29.851584,164.62,164.57,17.72242547]
["bitfinex","SOLUSD",1730727133832,29.851584,164.62,164.58,17.72242547]
["bitfinex","SOLUSD",1730727134248,29.851584,164.62,164.57,17.72242547]
["bitfinex","SOLUSD",1730727134632,29.851584,164.62,164.58,17.72242547]
["bitfinex","SOLUSD",1730727134828,23.776884,164.62,164.58,17.72242547]
["bitfinex","SOLUSD",1730727135129,6.0742,164.63,164.58,17.72242547]
["bitfinex","SOLUSD",1730727135339,70.0,164.65,164.6,17.72242547]
["bitfinex","SOLUSD",1730727135656,23.79622547,164.64,164.59,17.72242547]
["bitfinex","SOLUSD",1730727136453,0.12549,164.63,164.58,23.79822547]
["bitfinex","SOLUSD",1730727136661,23.776884,164.6,164.56,21.2176]
["bitfinex","SOLUSD",1730727136950,23.776884,164.6,164.56,15.1198]
["bitfinex","SOLUSD",1730727137249,23.776884,164.58,164.56,15.1198]
["bitfinex","SOLUSD",1730727137435,87.72242547,164.61,164.56,15.1198]
["bitfinex","SOLUSD",1730727137627,24.027864,164.6,164.56,15.1198]
["bitfinex","SOLUSD",1730727138460,41.75028947,164.6,164.56,15.1198]
["bitfinex","SOLUSD",1730727138630,6.0757,164.59,164.56,15.1198]
["bitfinex","SOLUSD",1730727146064,23.79812547,164.59,164.56,15.1198]
["bitfinex","SOLUSD",1730727146238,23.776884,164.56,164.51,32.0967547]
["bitfinex","SOLUSD",1730727146446,41.49930947,164.54,164.51,16.9005547]
["bitfinex","SOLUSD",1730727147747,47.57710947,164.54,164.51,16.9005547]
["bitfinex","SOLUSD",1730727150482,17.72242547,164.53,164.51,0.3202547]
["bitfinex","SOLUSD",1730727150986,0.12549,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730727151274,111.87577947,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730727152452,117.95397947,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730727159275,111.60530283,164.52,164.51,0.3202547]
["bitfinex","SOLUSD",1730727165365,111.60530283,164.52,164.43,0.3202547]
["bitfinex","SOLUSD",1730727165366,70.0,164.47,164.43,0.3202547]
["bitfinex","SOLUSD",1730727165588,35.15063283,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727165887,35.52710283,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727167379,48.02667022,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727174499,30.234554,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727174697,48.02667022,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727177375,6.0808,164.46,164.43,0.3202547]
["bitfinex","SOLUSD",1730727177607,76.0802,164.47,164.43,0.3202547]
["bitfinex","SOLUSD",1730727177800,93.87231622,164.47,164.43,0.3202547]
["bitfinex","SOLUSD",1730727178001,17.79211622,164.46,164.43,0.3202547]
["bitfinex","SOLUSD",1730727178509,23.87281622,164.46,164.43,0.3202547]
["bitfinex","SOLUSD",1730727179380,6.0807,164.46,164.43,0.3202547]
["bitfinex","SOLUSD",1730727180002,23.87281622,164.46,164.43,0.3202547]
["bitfinex","SOLUSD",1730727180682,24.027864,164.45,164.43,0.3202547]
["bitfinex","SOLUSD",1730727181081,41.81998022,164.45,164.43,0.3202547]
["bitfinex","SOLUSD",1730727181886,24.027864,164.45,164.43,0.3202547]
["bitfinex","SOLUSD",1730727182497,6.20639,164.45,164.43,0.3202547]
["bitfinex","SOLUSD",1730727183112,23.99850622,164.45,164.43,0.3202547]
["bitfinex","SOLUSD",1730727185418,6.20639,164.45,164.43,0.3202547]
["bitfinex","SOLUSD",1730727186292,41.94547022,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727187102,48.02667022,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727189395,41.6219048,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727189722,42.6788831,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727191219,31.0405523,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727191609,42.4279031,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727192128,31.0405523,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727192497,6.20669,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727193114,11.3873508,164.46,164.43,0.3202547]
["bitfinex","SOLUSD",1730727193314,11.3873508,164.48,164.44,16.0341]
["bitfinex","SOLUSD",1730727193519,70.0,164.49,164.44,27.4214508]
["bitfinex","SOLUSD",1730727193520,87.4667508,164.49,164.44,27.4214508]
["bitfinex","SOLUSD",1730727193897,76.0794,164.49,164.44,27.4214508]
["bitfinex","SOLUSD",1730727194102,6.0794,164.49,164.45,11.3873508]
["bitfinex","SOLUSD",1730727194319,6.0794,164.49,164.44,27.4214508]
["bitfinex","SOLUSD",1730727194524,17.4667508,164.49,164.44,27.4214508]
["bitfinex","SOLUSD",1730727195023,17.4667508,164.49,164.44,16.0341]
["bitfinex","SOLUSD",1730727195524,11.3873508,164.48,164.44,16.0341]
["bitfinex","SOLUSD",1730727196527,30.107764,164.48,164.44,27.4214508]
["bitfinex","SOLUSD",1730727196727,6.0799,164.48,164.44,27.4214508]
["bitfinex","SOLUSD",1730727197641,17.4672508,164.48,164.44,16.0341]
["bitfinex","SOLUSD",1730727197848,6.0799,164.48,164.44,27.4214508]
["bitfinex","SOLUSD",1730727198513,0.12549,164.48,164.44,16.0341]
["bitfinex","SOLUSD",1730727198711,23.776884,164.47,164.44,16.0341]
["bitfinex","SOLUSD",1730727198941,35.1642348,164.47,164.44,16.0341]
["bitfinex","SOLUSD",1730727199516,6.0805,164.46,164.44,16.0341]
["bitfinex","SOLUSD",1730727200528,35.1642348,164.48,164.44,16.0341]
["bitfinex","SOLUSD",1730727200837,29.856984,164.48,164.44,27.4214508]
["bitfinex","SOLUSD",1730727201048,15.1957,164.52,164.44,27.4214508]
["bitfinex","SOLUSD",1730727201049,6.079,164.5,164.45,11.3873508]
["bitfinex","SOLUSD",1730727201347,17.4663508,164.5,164.45,11.3873508]
["bitfinex","SOLUSD",1730727201729,11.3873508,164.49,164.44,27.4214508]
["bitfinex","SOLUSD",1730727202140,6.079,164.5,164.46,11.3873508]
["bitfinex","SOLUSD",1730727202444,6.079,164.5,164.45,11.3873508]
["bitfinex","SOLUSD",1730727203229,11.3873508,164.5,164.44,48.7056508]
["bitfinex","SOLUSD",1730727204650,6.0793,164.49,164.44,48.7056508]
["bitfinex","SOLUSD",1730727207857,11.3873508,164.51,164.45,11.3873508]
["bitfinex","SOLUSD",1730727208937,6.079,164.5,164.46,11.3873508]
["bitfinex","SOLUSD",1730727209133,11.3873508,164.53,164.47,11.3873508]
["bitfinex","SOLUSD",1730727209427,17.4648508,164.54,164.48,11.3873508]
["bitfinex","SOLUSD",1730727209648,11.3873508,164.52,164.47,11.3873508]
["bitfinex","SOLUSD",1730727209829,11.3873508,164.52,164.46,11.3873508]
["bitfinex","SOLUSD",1730727210144,11.3873508,164.51,164.46,11.3873508]
["bitfinex","SOLUSD",1730727210352,11.3873508,164.48,164.44,16.0341]
["bitfinex","SOLUSD",1730727210955,6.0801,164.47,164.44,16.0341]
["bitfinex","SOLUSD",1730727211127,17.4674508,164.47,164.44,16.0341]
["bitfinex","SOLUSD",1730727211328,11.3873508,164.45,164.43,0.3202547]
["bitfinex","SOLUSD",1730727211553,35.5407048,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727213139,111.6219048,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727215360,118.02917868,164.44,164.43,0.3202547]
["bitfinex","SOLUSD",1730727224279,118.02917868,164.44,164.34,0.3202547]
["bitfinex","SOLUSD",1730727224280,0.37647,164.38,164.34,0.3202547]
["bitfinex","SOLUSD",1730727224447,17.79462468,164.36,164.34,0.3202547]
["bitfinex","SOLUSD",1730727224776,17.79462468,164.35,164.34,0.3202547]
["bitfinex","SOLUSD",1730727226748,23.87912468,164.35,164.34,0.3202547]
["bitfinex","SOLUSD",1730727226947,23.87882468,164.36,164.34,0.3202547]
["bitfinex","SOLUSD",1730727227173,17.79462468,164.35,164.34,0.3202547]
["bitfinex","SOLUSD",1730727228044,111.94797868,164.35,164.34,0.3202547]
["bitfinex","SOLUSD",1730727228855,118.03247868,164.35,164.34,0.3202547]
["bitfinex","SOLUSD",1730727231674,48.03247868,164.35,164.34,0.3202547]
["bitfinex","SOLUSD",1730727233862,118.03247868,164.35,164.34,0.3202547]
["bitfinex","SOLUSD",1730727234678,118.03247868,164.35,164.34,5.47e-05]
["bitfinex","SOLUSD",1730727234977,119.09000633,164.35,164.34,5.47e-05]
["bitfinex","SOLUSD",1730727237482,112.69667006,164.35,164.34,5.47e-05]
["bitfinex","SOLUSD",1730727242684,24.153354,164.28,164.27,15.8248]
["bitfinex","SOLUSD",1730727242992,35.55464241,164.28,164.27,15.8248]
["bitfinex","SOLUSD",1730727243483,94.153354,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727243696,105.55464241,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727243978,105.55464241,164.27,164.26,5.47e-05]
["bitfinex","SOLUSD",1730727244867,111.64214241,164.27,164.26,5.47e-05]
["bitfinex","SOLUSD",1730727246158,94.027864,164.2,164.19,15.7582]
["bitfinex","SOLUSD",1730727246358,24.027864,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727246570,35.55464241,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727246857,11.40128841,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730727247060,81.40128841,164.22,164.18,0.3202547]
["bitfinex","SOLUSD",1730727247260,87.49068841,164.22,164.18,0.3202547]
["bitfinex","SOLUSD",1730727247496,17.49068841,164.22,164.18,0.3202547]
["bitfinex","SOLUSD",1730727247866,11.40128841,164.22,164.18,15.5473547]
["bitfinex","SOLUSD",1730727248083,11.40128841,164.23,164.18,0.3202547]
["bitfinex","SOLUSD",1730727248283,11.40128841,164.23,164.19,21.7639]
["bitfinex","SOLUSD",1730727248471,11.40128841,164.24,164.19,21.7639]
["bitfinex","SOLUSD",1730727248788,11.40128841,164.24,164.19,39.25558841]
["bitfinex","SOLUSD",1730727248981,11.40128841,164.24,164.19,27.8543]
["bitfinex","SOLUSD",1730727249581,11.40128841,164.24,164.19,39.25558841]
["bitfinex","SOLUSD",1730727249906,11.40128841,164.21,164.19,27.8541]
["bitfinex","SOLUSD",1730727250075,0.12549,164.22,164.19,21.7639]
["bitfinex","SOLUSD",1730727250593,0.25098,164.22,164.19,21.7639]
["bitfinex","SOLUSD",1730727250798,11.65226841,164.22,164.19,21.7639]
["bitfinex","SOLUSD",1730727251099,35.30366241,164.21,164.19,21.7639]
["bitfinex","SOLUSD",1730727251399,105.55464241,164.2,164.19,21.7639]
["bitfinex","SOLUSD",1730727251573,0.25098,164.22,164.19,21.7639]
["bitfinex","SOLUSD",1730727251768,0.12549,164.23,164.19,21.7639]
["bitfinex","SOLUSD",1730727251979,24.153354,164.23,164.19,21.7639]
["bitfinex","SOLUSD",1730727252183,23.902374,164.23,164.19,33.16518841]
["bitfinex","SOLUSD",1730727252383,6.0883,164.25,164.2,11.40128841]
["bitfinex","SOLUSD",1730727252602,87.48918841,164.26,164.21,11.40128841]
["bitfinex","SOLUSD",1730727252903,23.776884,164.25,164.21,17.49088841]
["bitfinex","SOLUSD",1730727253401,23.776884,164.25,164.21,6.0896]
["bitfinex","SOLUSD",1730727253402,29.865084,164.25,164.21,6.0896]
["bitfinex","SOLUSD",1730727253597,41.26637241,164.25,164.21,6.0896]
["bitfinex","SOLUSD",1730727253787,41.26637241,164.25,164.2,11.40128841]
["bitfinex","SOLUSD",1730727253788,41.26637241,164.25,164.2,17.49128841]
["bitfinex","SOLUSD",1730727254097,23.776884,164.25,164.2,32.71658841]
["bitfinex","SOLUSD",1730727254285,11.40128841,164.24,164.2,21.3153]
["bitfinex","SOLUSD",1730727254878,41.26647241,164.25,164.2,21.3153]
["bitfinex","SOLUSD",1730727255595,6.46517,164.24,164.2,21.3153]
["bitfinex","SOLUSD",1730727255802,23.776884,164.23,164.19,21.7639]
["bitfinex","SOLUSD",1730727255984,76.46517,164.24,164.19,39.25558841]
["bitfinex","SOLUSD",1730727258397,76.46517,164.24,164.2,11.40128841]
["bitfinex","SOLUSD",1730727258600,11.40128841,164.25,164.19,54.48178841]
["bitfinex","SOLUSD",1730727258803,20.0,164.24,164.2,11.40128841]
["bitfinex","SOLUSD",1730727259794,24.027864,164.24,164.2,32.71638841]
["bitfinex","SOLUSD",1730727260107,20.12549,164.25,164.2,32.71638841]
["bitfinex","SOLUSD",1730727260292,20.12549,164.25,164.21,11.40128841]
["bitfinex","SOLUSD",1730727260601,20.25098,164.26,164.22,11.40128841]
["bitfinex","SOLUSD",1730727260802,81.40128841,164.29,164.23,11.40128841]
["bitfinex","SOLUSD",1730727260980,11.40128841,164.28,164.22,11.40128841]
["bitfinex","SOLUSD",1730727261306,81.40128841,164.29,164.23,11.40128841]
["bitfinex","SOLUSD",1730727261505,11.40128841,164.29,164.23,11.40128841]
["bitfinex","SOLUSD",1730727261807,76.0863,164.31,164.26,26.71608841]
["bitfinex","SOLUSD",1730727261977,70.0,164.31,164.26,33.05298841]
["bitfinex","SOLUSD",1730727262299,17.48698841,164.32,164.27,11.40128841]
["bitfinex","SOLUSD",1730727262699,0.12549,164.31,164.27,11.40128841]
["bitfinex","SOLUSD",1730727263381,50.113864,164.31,164.27,11.40128841]
["bitfinex","SOLUSD",1730727263691,0.12549,164.3,164.26,33.05298841]
["bitfinex","SOLUSD",1730727263901,0.25098,164.3,164.26,33.05298841]
["bitfinex","SOLUSD",1730727264892,0.25098,164.3,164.26,21.6517]
["bitfinex","SOLUSD",1730727265111,0.12549,164.26,164.22,27.12858841]
["bitfinex","SOLUSD",1730727265287,24.153354,164.26,164.22,15.7273]
["bitfinex","SOLUSD",1730727265485,24.153354,164.26,164.22,33.21788841]
["bitfinex","SOLUSD",1730727265798,30.241254,164.26,164.22,15.7273]
["bitfinex","SOLUSD",1730727266191,20.0,164.25,164.22,15.7273]
["bitfinex","SOLUSD",1730727266698,31.40128841,164.25,164.22,15.7273]
["bitfinex","SOLUSD",1730727266900,20.0,164.25,164.22,15.7273]
["bitfinex","SOLUSD",1730727267989,26.0883,164.25,164.22,15.7273]
["bitfinex","SOLUSD",1730727268411,24.027864,164.24,164.22,15.7273]
["bitfinex","SOLUSD",1730727268598,94.153354,164.24,164.22,15.7273]
["bitfinex","SOLUSD",1730727268908,44.153354,164.23,164.18,33.03934311]
["bitfinex","SOLUSD",1730727269112,44.153354,164.23,164.18,48.71094311]
["bitfinex","SOLUSD",1730727269113,20.0,164.23,164.18,48.71094311]
["bitfinex","SOLUSD",1730727269405,6.0897,164.21,164.18,15.9918547]
["bitfinex","SOLUSD",1730727270110,41.64404241,164.22,164.18,15.9918547]
["bitfinex","SOLUSD",1730727270406,30.242754,164.22,164.18,15.9918547]
["bitfinex","SOLUSD",1730727271717,20.0,164.21,164.18,15.9918547]
["bitfinex","SOLUSD",1730727272394,20.0,164.21,164.18,22.0826547]
["bitfinex","SOLUSD",1730727272818,20.0,164.21,164.18,33.48394311]
["bitfinex","SOLUSD",1730727273007,20.0,164.21,164.18,22.0826547]
["bitfinex","SOLUSD",1730727273511,20.0,164.23,164.19,11.40128841]
["bitfinex","SOLUSD",1730727273717,114.153354,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727273894,125.55464241,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727275290,131.64514241,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727278106,94.153354,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727278423,6.0905,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727278599,76.0898,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730727278797,0.12549,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727278992,76.0898,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730727279319,0.12549,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727280319,23.902374,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727280527,94.153354,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727282288,100.243854,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727282496,1.05804668,164.22,164.18,33.03924311]
["bitfinex","SOLUSD",1730727282717,76.0891,164.23,164.18,33.03924311]
["bitfinex","SOLUSD",1730727282919,0.12549,164.22,164.19,11.40128841]
["bitfinex","SOLUSD",1730727283420,76.0891,164.23,164.19,11.40128841]
["bitfinex","SOLUSD",1730727283716,23.776884,164.22,164.19,11.40128841]
["bitfinex","SOLUSD",1730727286193,94.153354,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727286608,100.243854,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727288427,94.153354,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727289418,100.243854,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727290012,30.243854,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727290409,24.153354,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727290604,70.0,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730727290821,24.027864,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727291017,76.0891,164.23,164.18,49.55594311]
["bitfinex","SOLUSD",1730727291530,0.12549,164.22,164.18,49.55594311]
["bitfinex","SOLUSD",1730727292117,24.153354,164.2,164.18,16.8367547]
["bitfinex","SOLUSD",1730727297524,6.0894,164.22,164.18,22.9275547]
["bitfinex","SOLUSD",1730727297714,23.776884,164.21,164.18,22.9275547]
["bitfinex","SOLUSD",1730727298315,41.26807241,164.21,164.18,16.8367547]
["bitfinex","SOLUSD",1730727298621,24.153354,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727299133,35.55464241,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727299317,24.153354,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727300608,30.243854,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727301034,41.64514241,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727303635,30.243854,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727303935,41.64514241,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727304833,41.74514241,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727305016,41.64514241,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727305421,41.74514241,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727306136,41.64514241,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727306639,41.74514241,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727309539,41.64514241,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727310142,41.39416241,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727311538,41.64514241,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727314209,41.64514241,164.19,164.13,15.231]
["bitfinex","SOLUSD",1730727314210,24.153354,164.16,164.13,15.231]
["bitfinex","SOLUSD",1730727315329,24.153354,164.16,164.13,21.3237]
["bitfinex","SOLUSD",1730727316329,24.153354,164.16,164.13,15.231]
["bitfinex","SOLUSD",1730727316640,70.0,164.15,164.11,17.49468841]
["bitfinex","SOLUSD",1730727316840,70.0,164.15,164.1,15.2345]
["bitfinex","SOLUSD",1730727316841,70.0,164.13,164.1,17.49478841]
["bitfinex","SOLUSD",1730727317144,24.027864,164.14,164.12,11.40128841]
["bitfinex","SOLUSD",1730727317338,0.25098,164.18,164.11,22.3226]
["bitfinex","SOLUSD",1730727317522,0.12549,164.17,164.11,22.3226]
["bitfinex","SOLUSD",1730727318149,0.12549,164.17,164.14,11.40128841]
["bitfinex","SOLUSD",1730727318331,0.12549,164.17,164.13,11.40128841]
["bitfinex","SOLUSD",1730727318540,0.12549,164.17,164.14,11.40128841]
["bitfinex","SOLUSD",1730727318850,0.12549,164.17,164.13,11.40128841]
["bitfinex","SOLUSD",1730727319026,35.42915241,164.16,164.11,22.3226]
["bitfinex","SOLUSD",1730727319228,70.12549,164.17,164.11,22.3226]
["bitfinex","SOLUSD",1730727319229,0.12549,164.13,164.11,22.3226]
["bitfinex","SOLUSD",1730727319421,0.12549,164.13,164.11,33.72388841]
["bitfinex","SOLUSD",1730727319924,0.12549,164.13,164.12,11.40128841]
["bitfinex","SOLUSD",1730727320438,70.0,164.15,164.12,11.40128841]
["bitfinex","SOLUSD",1730727320643,0.12549,164.15,164.14,11.40128841]
["bitfinex","SOLUSD",1730727320834,24.027864,164.14,164.12,11.40128841]
["bitfinex","SOLUSD",1730727321253,24.153354,164.14,164.13,11.40128841]
["bitfinex","SOLUSD",1730727321631,24.027864,164.14,164.11,33.72388841]
["bitfinex","SOLUSD",1730727322253,0.25098,164.13,164.11,33.72388841]
["bitfinex","SOLUSD",1730727323761,0.37647,164.13,164.12,11.40128841]
["bitfinex","SOLUSD",1730727323935,0.37647,164.13,164.11,39.81718841]
["bitfinex","SOLUSD",1730727324451,0.37647,164.13,164.11,33.72388841]
["bitfinex","SOLUSD",1730727324653,23.902374,164.12,164.09,17.81544311]
["bitfinex","SOLUSD",1730727324854,0.12549,164.13,164.09,17.81544311]
["bitfinex","SOLUSD",1730727325059,0.12549,164.13,164.1,11.40128841]
["bitfinex","SOLUSD",1730727325562,13.75016617,164.22,164.09,52.2206547]
["bitfinex","SOLUSD",1730727325563,70.0,164.17,164.09,52.2206547]
["bitfinex","SOLUSD",1730727325861,0.12549,164.16,164.13,11.40128841]
["bitfinex","SOLUSD",1730727326062,0.12549,164.16,164.12,11.40128841]
["bitfinex","SOLUSD",1730727326234,70.0,164.17,164.12,11.40128841]
["bitfinex","SOLUSD",1730727326738,24.153354,164.16,164.11,11.40128841]
["bitfinex","SOLUSD",1730727327859,24.153354,164.14,164.12,6.0931]
["bitfinex","SOLUSD",1730727328846,24.153354,164.14,164.11,26.63408841]
["bitfinex","SOLUSD",1730727329764,24.153354,164.14,164.12,11.40128841]
["bitfinex","SOLUSD",1730727329941,24.153354,164.14,164.12,17.49418841]
["bitfinex","SOLUSD",1730727330663,24.153354,164.14,164.12,32.72688841]
["bitfinex","SOLUSD",1730727331161,70.0,164.21,164.14,16.6344]
["bitfinex","SOLUSD",1730727331337,70.0,164.21,164.16,11.40128841]
["bitfinex","SOLUSD",1730727331835,70.0,164.21,164.17,11.40128841]
["bitfinex","SOLUSD",1730727332042,70.0,164.19,164.14,22.7267]
["bitfinex","SOLUSD",1730727332361,0.12549,164.18,164.14,22.7267]
["bitfinex","SOLUSD",1730727332855,0.12549,164.18,164.15,11.40128841]
["bitfinex","SOLUSD",1730727333065,24.153354,164.18,164.15,11.40128841]
["bitfinex","SOLUSD",1730727333235,0.37647,164.13,164.1,15.4824]
["bitfinex","SOLUSD",1730727333432,24.153354,164.13,164.1,48.21208841]
["bitfinex","SOLUSD",1730727333650,24.153354,164.13,164.11,11.40128841]
["bitfinex","SOLUSD",1730727333861,24.153354,164.13,164.1,36.8108]
["bitfinex","SOLUSD",1730727335151,24.153354,164.13,164.1,15.4824]
["bitfinex","SOLUSD",1730727335545,24.153354,164.13,164.11,17.84837298]
["bitfinex","SOLUSD",1730727336286,70.0,164.16,164.11,23.94177298]
["bitfinex","SOLUSD",1730727336577,24.027864,164.13,164.11,21.327]
["bitfinex","SOLUSD",1730727336743,0.12549,164.12,164.11,21.327]
["bitfinex","SOLUSD",1730727337760,0.25098,164.1,164.09,0.3202547]
["bitfinex","SOLUSD",1730727337939,23.776884,164.11,164.09,6.4144547]
["bitfinex","SOLUSD",1730727338155,0.12549,164.12,164.09,21.6499547]
["bitfinex","SOLUSD",1730727338353,0.25098,164.12,164.09,21.6499547]
["bitfinex","SOLUSD",1730727339044,0.25098,164.12,164.09,39.49832768]
["bitfinex","SOLUSD",1730727339247,0.25098,164.12,164.09,21.6499547]
["bitfinex","SOLUSD",1730727340764,24.027864,164.11,164.09,21.6499547]
["bitfinex","SOLUSD",1730727342140,94.027864,164.1,164.09,6.4144547]
["bitfinex","SOLUSD",1730727342357,94.027864,164.1,164.09,0.3202547]
["bitfinex","SOLUSD",1730727342558,94.153354,164.1,164.09,0.3202547]
["bitfinex","SOLUSD",1730727343370,70.37647,164.1,164.09,0.3202547]
["bitfinex","SOLUSD",1730727344051,87.84837298,164.12,164.09,0.3202547]
["bitfinex","SOLUSD",1730727344255,70.0,164.12,164.09,6.4144547]
["bitfinex","SOLUSD",1730727344447,0.37647,164.11,164.09,0.3202547]
["bitfinex","SOLUSD",1730727344768,0.37647,164.11,164.09,6.4144547]
["bitfinex","SOLUSD",1730727345846,70.37647,164.1,164.09,0.3202547]
["bitfinex","SOLUSD",1730727346247,70.0,164.12,164.09,6.4144547]
["bitfinex","SOLUSD",1730727346542,70.0,164.12,164.09,21.6499547]
["bitfinex","SOLUSD",1730727346745,70.0,164.12,164.09,39.49832768]
["bitfinex","SOLUSD",1730727347365,0.25098,164.13,164.09,39.49832768]
["bitfinex","SOLUSD",1730727348873,0.25098,164.13,164.09,21.6499547]
["bitfinex","SOLUSD",1730727349083,70.0,164.11,164.09,15.5557547]
["bitfinex","SOLUSD",1730727349461,0.37647,164.1,164.09,15.5557547]
["bitfinex","SOLUSD",1730727349881,24.153354,164.1,164.09,0.3202547]
["bitfinex","SOLUSD",1730727350065,0.37647,164.1,164.09,0.3202547]
["bitfinex","SOLUSD",1730727350465,70.0,164.11,164.09,0.3202547]
["bitfinex","SOLUSD",1730727350765,0.37647,164.1,164.09,0.3202547]
["bitfinex","SOLUSD",1730727352274,24.153354,164.1,164.09,0.3202547]
["bitfinex","SOLUSD",1730727354163,70.0,164.15,164.1,20.0]
["bitfinex","SOLUSD",1730727354463,1.05252884,164.14,164.1,37.94837298]
["bitfinex","SOLUSD",1730727354667,70.12549,164.13,164.1,17.84837298]
["bitfinex","SOLUSD",1730727355059,70.12549,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730727355260,70.12549,164.13,164.09,21.6499547]
["bitfinex","SOLUSD",1730727355562,1.05252884,164.14,164.13,20.0]
["bitfinex","SOLUSD",1730727355772,72.53232747,164.21,164.13,20.0]
["bitfinex","SOLUSD",1730727355773,70.0,164.21,164.13,20.1]
["bitfinex","SOLUSD",1730727355961,70.0,164.21,164.18,17.84837298]
["bitfinex","SOLUSD",1730727356583,70.0,164.21,164.19,17.84837298]
["bitfinex","SOLUSD",1730727356796,70.0,164.23,164.2,17.84837298]
["bitfinex","SOLUSD",1730727356962,70.0,164.23,164.21,17.84837298]
["bitfinex","SOLUSD",1730727357164,70.0,164.23,164.2,23.93837298]
["bitfinex","SOLUSD",1730727358087,70.0,164.23,164.19,33.07447298]
["bitfinex","SOLUSD",1730727358890,0.12549,164.22,164.2,17.84837298]
["bitfinex","SOLUSD",1730727359382,70.0,164.23,164.21,17.84837298]
["bitfinex","SOLUSD",1730727359573,70.0,164.23,164.22,17.84837298]
["bitfinex","SOLUSD",1730727360178,70.0,164.26,164.22,17.84837298]
["bitfinex","SOLUSD",1730727360377,76.0879,164.26,164.23,17.84837298]
["bitfinex","SOLUSD",1730727360762,0.12549,164.25,164.23,17.84837298]
["bitfinex","SOLUSD",1730727360964,0.12549,164.25,164.22,17.84837298]
["bitfinex","SOLUSD",1730727361372,0.12549,164.25,164.23,17.84837298]
["bitfinex","SOLUSD",1730727361684,0.37647,164.25,164.23,17.84837298]
["bitfinex","SOLUSD",1730727361985,0.37647,164.25,164.22,17.84837298]
["bitfinex","SOLUSD",1730727362891,0.37647,164.21,164.18,17.84837298]
["bitfinex","SOLUSD",1730727363090,70.0,164.22,164.2,17.84837298]
["bitfinex","SOLUSD",1730727365594,0.37647,164.21,164.19,17.84837298]
["bitfinex","SOLUSD",1730727365793,0.37647,164.21,164.18,17.84837298]
["bitfinex","SOLUSD",1730727365963,70.0,164.2,164.17,17.84837298]
["bitfinex","SOLUSD",1730727368192,70.0,164.2,164.18,17.84837298]
["bitfinex","SOLUSD",1730727368575,70.0,164.2,164.17,17.84837298]
["bitfinex","SOLUSD",1730727368963,70.0,164.2,164.16,54.34257298]
["bitfinex","SOLUSD",1730727371087,70.0,164.2,164.17,17.84837298]
["bitfinex","SOLUSD",1730727371289,70.0,164.2,164.16,36.4942]
["bitfinex","SOLUSD",1730727371290,70.0,164.2,164.16,54.34257298]
["bitfinex","SOLUSD",1730727373191,76.0901,164.2,164.16,54.34257298]
["bitfinex","SOLUSD",1730727374101,76.0901,164.2,164.16,36.4942]
["bitfinex","SOLUSD",1730727374800,76.0901,164.2,164.16,54.34257298]
["bitfinex","SOLUSD",1730727377095,0.2,164.27,164.19,17.84837298]
["bitfinex","SOLUSD",1730727377096,70.0,164.25,164.19,17.84837298]
["bitfinex","SOLUSD",1730727377301,70.0,164.27,164.22,11.40378957]
["bitfinex","SOLUSD",1730727377600,1.0510536,164.3,164.23,20.0]
["bitfinex","SOLUSD",1730727377805,70.0,164.33,164.25,20.0]
["bitfinex","SOLUSD",1730727378119,70.0,164.35,164.3,11.40378957]
["bitfinex","SOLUSD",1730727378402,87.48828957,164.35,164.29,11.40378957]
["bitfinex","SOLUSD",1730727378579,0.12549,164.34,164.29,11.40378957]
["bitfinex","SOLUSD",1730727378778,0.12549,164.34,164.3,11.40378957]
["bitfinex","SOLUSD",1730727379202,0.12549,164.34,164.29,17.49028957]
["bitfinex","SOLUSD",1730727379386,0.25098,164.34,164.29,23.88915891]
["bitfinex","SOLUSD",1730727379580,0.25098,164.34,164.3,17.80265891]
["bitfinex","SOLUSD",1730727379783,70.0,164.35,164.31,17.80265891]
["bitfinex","SOLUSD",1730727379998,76.0841,164.37,164.32,17.80265891]
["bitfinex","SOLUSD",1730727380303,70.0,164.37,164.32,17.80265891]
["bitfinex","SOLUSD",1730727380601,70.0,164.37,164.33,17.80265891]
["bitfinex","SOLUSD",1730727381205,87.80265891,164.37,164.32,33.83215891]
["bitfinex","SOLUSD",1730727381407,0.37647,164.3,164.26,6.1351]
["bitfinex","SOLUSD",1730727381612,17.80265891,164.28,164.24,15.1552]
["bitfinex","SOLUSD",1730727381903,70.0,164.27,164.22,21.3585]
["bitfinex","SOLUSD",1730727382310,0.25098,164.23,164.2,15.1552]
["bitfinex","SOLUSD",1730727382605,17.80265891,164.21,164.18,15.2269]
["bitfinex","SOLUSD",1730727382788,87.92814891,164.22,164.18,21.3177]
["bitfinex","SOLUSD",1730727383199,70.12549,164.22,164.18,21.3177]
["bitfinex","SOLUSD",1730727384103,98.65333636,164.22,164.18,21.3177]
["bitfinex","SOLUSD",1730727384711,28.77882636,164.21,164.17,6.1351]
["bitfinex","SOLUSD",1730727384885,28.52784636,164.18,164.15,15.1552]
["bitfinex","SOLUSD",1730727385094,98.52784636,164.18,164.13,34.87594636]
["bitfinex","SOLUSD",1730727385300,70.0,164.18,164.14,28.52784636]
["bitfinex","SOLUSD",1730727385497,0.37647,164.18,164.14,28.52784636]
["bitfinex","SOLUSD",1730727385691,70.0,164.16,164.13,40.96834636]
["bitfinex","SOLUSD",1730727386007,70.37647,164.18,164.13,56.20044636]
["bitfinex","SOLUSD",1730727386213,70.37647,164.18,164.14,28.52784636]
["bitfinex","SOLUSD",1730727386409,0.37647,164.18,164.14,28.52784636]
["bitfinex","SOLUSD",1730727386591,70.37647,164.18,164.14,28.52784636]
["bitfinex","SOLUSD",1730727386792,70.37647,164.18,164.14,34.62004636]
["bitfinex","SOLUSD",1730727387202,0.25098,164.19,164.14,49.85094636]
["bitfinex","SOLUSD",1730727387520,28.77882636,164.19,164.14,49.85094636]
["bitfinex","SOLUSD",1730727387923,98.52784636,164.2,164.15,28.52784636]
["bitfinex","SOLUSD",1730727388095,70.0,164.22,164.17,28.52784636]
["bitfinex","SOLUSD",1730727388413,70.0,164.22,164.18,28.52784636]
["bitfinex","SOLUSD",1730727388603,70.0,164.22,164.17,28.52784636]
["bitfinex","SOLUSD",1730727389423,98.52784636,164.22,164.18,6.0908]
["bitfinex","SOLUSD",1730727389595,0.37647,164.18,164.14,28.52784636]
["bitfinex","SOLUSD",1730727389923,70.0,164.17,164.14,15.2309]
["bitfinex","SOLUSD",1730727390415,0.37647,164.18,164.14,21.3232]
["bitfinex","SOLUSD",1730727390599,0.37647,164.18,164.14,49.85104636]
["bitfinex","SOLUSD",1730727393001,0.37647,164.18,164.15,28.52784636]
["bitfinex","SOLUSD",1730727393625,0.37647,164.18,164.14,43.75874636]
["bitfinex","SOLUSD",1730727394298,70.0,164.23,164.17,28.52784636]
["bitfinex","SOLUSD",1730727394522,70.0,164.23,164.14,15.3309]
["bitfinex","SOLUSD",1730727394523,70.0,164.23,164.19,28.52784636]
["bitfinex","SOLUSD",1730727394719,70.0,164.21,164.17,28.52784636]
["bitfinex","SOLUSD",1730727395022,70.0,164.17,164.14,49.85104636]
["bitfinex","SOLUSD",1730727395224,70.0,164.17,164.14,21.3232]
["bitfinex","SOLUSD",1730727395404,70.0,164.17,164.12,34.62064636]
["bitfinex","SOLUSD",1730727396116,0.37647,164.16,164.13,28.52784636]
["bitfinex","SOLUSD",1730727396708,0.37647,164.16,164.13,34.62034636]
["bitfinex","SOLUSD",1730727397427,0.37647,164.16,164.14,28.52784636]
["bitfinex","SOLUSD",1730727397607,70.0,164.15,164.12,15.2327]
["bitfinex","SOLUSD",1730727397920,70.0,164.15,164.12,43.76054636]
["bitfinex","SOLUSD",1730727398502,70.0,164.15,164.12,49.85364636]
["bitfinex","SOLUSD",1730727398903,70.0,164.15,164.13,28.52784636]
["bitfinex","SOLUSD",1730727399498,70.0,164.15,164.12,49.85364636]
["bitfinex","SOLUSD",1730727400227,70.0,164.17,164.14,49.85074636]
["bitfinex","SOLUSD",1730727400419,35.11384636,164.22,164.16,28.52784636]
["bitfinex","SOLUSD",1730727400420,70.0,164.19,164.16,28.52784636]
["bitfinex","SOLUSD",1730727400624,70.0,164.21,164.17,28.52784636]
["bitfinex","SOLUSD",1730727400924,70.0,164.21,164.18,28.52784636]
["bitfinex","SOLUSD",1730727401226,0.12549,164.2,164.18,28.52784636]
["bitfinex","SOLUSD",1730727401724,0.12549,164.2,164.17,28.52784636]
["bitfinex","SOLUSD",1730727402027,0.25098,164.2,164.18,28.52784636]
["bitfinex","SOLUSD",1730727403412,0.25098,164.2,164.18,17.82886869]
["bitfinex","SOLUSD",1730727403617,71.05185452,164.23,164.19,17.82886869]
["bitfinex","SOLUSD",1730727403809,70.0,164.23,164.22,17.82886869]
["bitfinex","SOLUSD",1730727404021,76.0883,164.25,164.22,17.82886869]
["bitfinex","SOLUSD",1730727404204,0.12549,164.24,164.22,17.82886869]
["bitfinex","SOLUSD",1730727404523,70.12549,164.23,164.22,17.82886869]
["bitfinex","SOLUSD",1730727404920,70.37647,164.23,164.22,17.82886869]
["bitfinex","SOLUSD",1730727405319,70.0,164.25,164.22,17.82886869]
["bitfinex","SOLUSD",1730727405531,70.0,164.25,164.23,17.82886869]
["bitfinex","SOLUSD",1730727406723,70.0,164.25,164.22,17.82886869]
["bitfinex","SOLUSD",1730727407936,70.0,164.23,164.2,17.82886869]
["bitfinex","SOLUSD",1730727409326,70.0,164.25,164.21,17.82886869]
["bitfinex","SOLUSD",1730727409520,70.0,164.25,164.22,17.82886869]
["bitfinex","SOLUSD",1730727409908,70.0,164.25,164.21,17.82886869]
["bitfinex","SOLUSD",1730727410230,76.0884,164.25,164.21,17.82886869]
["bitfinex","SOLUSD",1730727411222,70.0,164.25,164.21,23.91836869]
["bitfinex","SOLUSD",1730727412937,70.0,164.25,164.21,6.0895]
["bitfinex","SOLUSD",1730727413419,70.0,164.25,164.21,23.91836869]
["bitfinex","SOLUSD",1730727413625,20.37647,164.24,164.2,17.82886869]
["bitfinex","SOLUSD",1730727413838,0.37647,164.22,164.18,17.82886869]
["bitfinex","SOLUSD",1730727414142,0.37647,164.22,164.17,43.7362]
["bitfinex","SOLUSD",1730727414143,70.0,164.23,164.19,17.82886869]
["bitfinex","SOLUSD",1730727414316,0.25098,164.23,164.21,17.82886869]
["bitfinex","SOLUSD",1730727414520,70.0,164.25,164.21,23.91856869]
["bitfinex","SOLUSD",1730727414913,0.37647,164.24,164.21,6.0897]
["bitfinex","SOLUSD",1730727417828,0.37647,164.22,164.19,17.82886869]
["bitfinex","SOLUSD",1730727418030,20.37647,164.22,164.18,17.82886869]
["bitfinex","SOLUSD",1730727418233,20.37647,164.22,164.19,17.82886869]
["bitfinex","SOLUSD",1730727419142,20.0,164.22,164.2,17.82886869]
["bitfinex","SOLUSD",1730727420121,70.0,164.23,164.2,17.82886869]
["bitfinex","SOLUSD",1730727420315,20.25098,164.24,164.2,23.91896869]
["bitfinex","SOLUSD",1730727421133,20.25098,164.24,164.19,23.91926869]
["bitfinex","SOLUSD",1730727421326,26.33988,164.24,164.19,23.91926869]
["bitfinex","SOLUSD",1730727422423,70.12549,164.23,164.19,17.82886869]
["bitfinex","SOLUSD",1730727422637,20.25098,164.22,164.18,15.2271]
["bitfinex","SOLUSD",1730727423168,38.07984869,164.22,164.18,15.2271]
["bitfinex","SOLUSD",1730727423633,20.0,164.2,164.16,23.92026869]
["bitfinex","SOLUSD",1730727424859,26.0901,164.2,164.16,23.92026869]
["bitfinex","SOLUSD",1730727425361,20.0,164.2,164.16,23.92026869]
["bitfinex","SOLUSD",1730727426467,17.82886869,164.18,164.13,39.58386869]
["bitfinex","SOLUSD",1730727426673,20.0,164.17,164.13,39.53416869]
["bitfinex","SOLUSD",1730727426845,76.0911,164.18,164.14,17.82886869]
["bitfinex","SOLUSD",1730727427044,20.0,164.17,164.14,17.82886869]
["bitfinex","SOLUSD",1730727428074,20.0,164.17,164.16,17.82886869]
["bitfinex","SOLUSD",1730727428369,20.0,164.19,164.16,17.82886869]
["bitfinex","SOLUSD",1730727428548,20.0,164.19,164.17,17.82886869]
["bitfinex","SOLUSD",1730727429160,70.0,164.22,164.18,17.82886869]
["bitfinex","SOLUSD",1730727429342,26.0893,164.23,164.19,17.82886869]
["bitfinex","SOLUSD",1730727429543,43.91816869,164.23,164.18,17.82886869]
["bitfinex","SOLUSD",1730727430256,26.0893,164.23,164.19,17.82886869]
["bitfinex","SOLUSD",1730727430639,20.0,164.23,164.2,17.82886869]
["bitfinex","SOLUSD",1730727430844,26.0891,164.23,164.19,17.82886869]
["bitfinex","SOLUSD",1730727431273,43.91796869,164.23,164.18,17.82886869]
["bitfinex","SOLUSD",1730727431472,26.0891,164.23,164.19,17.82886869]
["bitfinex","SOLUSD",1730727432265,88.20533869,164.22,164.17,17.82886869]
["bitfinex","SOLUSD",1730727433160,20.0,164.21,164.17,17.82886869]
["bitfinex","SOLUSD",1730727433356,70.37647,164.22,164.18,17.82886869]
["bitfinex","SOLUSD",1730727433665,87.95435869,164.2,164.15,6.5718]
["bitfinex","SOLUSD",1730727433885,17.82886869,164.22,164.16,17.82886869]
["bitfinex","SOLUSD",1730727434075,37.82886869,164.21,164.17,6.0912]
["bitfinex","SOLUSD",1730727434382,17.82886869,164.19,164.15,21.8017]
["bitfinex","SOLUSD",1730727434566,17.82886869,164.19,164.15,21.3218]
["bitfinex","SOLUSD",1730727435459,17.82886869,164.19,164.15,15.2299]
["bitfinex","SOLUSD",1730727436468,23.91946869,164.19,164.15,15.2299]
["bitfinex","SOLUSD",1730727436781,37.82886869,164.18,164.13,39.53416869]
["bitfinex","SOLUSD",1730727438265,43.91976869,164.18,164.13,54.76596869]
["bitfinex","SOLUSD",1730727438659,113.91976869,164.18,164.13,54.76596869]
["bitfinex","SOLUSD",1730727439380,20.0,164.16,164.13,15.2318]
["bitfinex","SOLUSD",1730727439555,20.0,164.16,164.13,33.06066869]
["bitfinex","SOLUSD",1730727439756,20.0,164.16,164.13,39.15336869]
["bitfinex","SOLUSD",1730727440265,20.0,164.17,164.13,39.15336869]
["bitfinex","SOLUSD",1730727440592,43.92016869,164.17,164.12,17.82886869]
["bitfinex","SOLUSD",1730727440758,43.92016869,164.17,164.09,15.9765547]
["bitfinex","SOLUSD",1730727440759,87.82886869,164.13,164.09,15.9765547]
["bitfinex","SOLUSD",1730727441074,17.82886869,164.11,164.09,0.3202547]
["bitfinex","SOLUSD",1730727441753,87.82886869,164.15,164.1,17.82886869]
["bitfinex","SOLUSD",1730727441968,70.0,164.15,164.11,17.82886869]
["bitfinex","SOLUSD",1730727442169,20.0,164.17,164.13,17.82886869]
["bitfinex","SOLUSD",1730727442376,43.92036869,164.17,164.13,17.82886869]
["bitfinex","SOLUSD",1730727442574,26.0915,164.17,164.13,17.82886869]
["bitfinex","SOLUSD",1730727443257,70.12549,164.16,164.13,17.82886869]
["bitfinex","SOLUSD",1730727443583,0.25098,164.15,164.12,17.82886869]
["bitfinex","SOLUSD",1730727444982,6.34298,164.15,164.12,17.82886869]
["bitfinex","SOLUSD",1730727445483,24.17184869,164.15,164.11,15.2332]
["bitfinex","SOLUSD",1730727445668,6.34298,164.15,164.12,17.82886869]
["bitfinex","SOLUSD",1730727446372,0.25098,164.16,164.13,17.82886869]
["bitfinex","SOLUSD",1730727446577,6.34258,164.16,164.12,17.82886869]
["bitfinex","SOLUSD",1730727446783,76.34258,164.16,164.12,17.82886869]
["bitfinex","SOLUSD",1730727447278,76.34258,164.16,164.12,11.41813833]
["bitfinex","SOLUSD",1730727449385,76.34258,164.16,164.13,11.41813833]
["bitfinex","SOLUSD",1730727450378,77.39214151,164.16,164.14,11.41813833]
["bitfinex","SOLUSD",1730727450561,1.04956151,164.16,164.15,11.41813833]
["bitfinex","SOLUSD",1730727450967,1.04956151,164.16,164.14,11.41813833]
["bitfinex","SOLUSD",1730727451479,70.37647,164.15,164.1,21.3276]
["bitfinex","SOLUSD",1730727452362,76.46847,164.15,164.11,11.41813833]
["bitfinex","SOLUSD",1730727453183,76.46847,164.15,164.13,11.41813833]
["bitfinex","SOLUSD",1730727453483,76.46847,164.15,164.12,17.84138148]
["bitfinex","SOLUSD",1730727455272,70.0,164.15,164.14,17.84138148]
["bitfinex","SOLUSD",1730727455478,70.0,164.15,164.13,17.84138148]
["bitfinex","SOLUSD",1730727456085,70.0,164.15,164.12,17.84138148]
["bitfinex","SOLUSD",1730727456400,20.0,164.17,164.14,17.84138148]
["bitfinex","SOLUSD",1730727456755,26.0913,164.17,164.14,17.84138148]
["bitfinex","SOLUSD",1730727459283,1.0506749,164.19,164.16,17.84138148]
["bitfinex","SOLUSD",1730727459489,1.0506749,164.19,164.17,17.84138148]
["bitfinex","SOLUSD",1730727459666,1.0506749,164.19,164.14,16.4056]
["bitfinex","SOLUSD",1730727459667,1.0506749,164.19,164.18,17.84138148]
["bitfinex","SOLUSD",1730727459870,76.0887,164.24,164.18,17.84138148]
["bitfinex","SOLUSD",1730727460213,0.3,164.24,164.23,17.84138148]
["bitfinex","SOLUSD",1730727460379,0.3,164.25,164.23,17.84138148]
["bitfinex","SOLUSD",1730727460705,70.0,164.28,164.24,17.84138148]
["bitfinex","SOLUSD",1730727460870,70.0,164.3,164.27,17.84138148]
["bitfinex","SOLUSD",1730727461075,77.13675969,164.32,164.29,17.84138148]
["bitfinex","SOLUSD",1730727461277,6.0857,164.32,164.31,17.84138148]
["bitfinex","SOLUSD",1730727461494,70.0,164.34,164.31,17.84138148]
["bitfinex","SOLUSD",1730727461672,70.0,164.36,164.33,17.84138148]
["bitfinex","SOLUSD",1730727461872,70.3202547,164.38,164.35,17.84138148]
["bitfinex","SOLUSD",1730727462097,76.4036547,164.38,164.35,17.84138148]
["bitfinex","SOLUSD",1730727462305,0.12549,164.37,164.34,17.84138148]
["bitfinex","SOLUSD",1730727462475,76.4036547,164.38,164.34,17.84138148]
["bitfinex","SOLUSD",1730727462890,20.0,164.37,164.35,17.84138148]
["bitfinex","SOLUSD",1730727463093,76.4036547,164.38,164.31,22.1059]
["bitfinex","SOLUSD",1730727463094,0.3202547,164.38,164.36,17.84138148]
["bitfinex","SOLUSD",1730727463703,0.3202547,164.38,164.37,17.84138148]
["bitfinex","SOLUSD",1730727464805,0.3202547,164.38,164.36,17.84138148]
["bitfinex","SOLUSD",1730727464983,0.3202547,164.38,164.34,6.0847]
["bitfinex","SOLUSD",1730727465180,0.3202547,164.38,164.37,17.84138148]
["bitfinex","SOLUSD",1730727465511,0.3202547,164.38,164.36,17.84138148]
["bitfinex","SOLUSD",1730727465816,0.3202547,164.38,164.35,17.84138148]
["bitfinex","SOLUSD",1730727466115,100.1805387,164.38,164.34,17.84138148]
["bitfinex","SOLUSD",1730727466991,100.1805387,164.38,164.35,17.84138148]
["bitfinex","SOLUSD",1730727468413,30.237354,164.37,164.33,17.84138148]
["bitfinex","SOLUSD",1730727469283,90.0,164.36,164.32,17.84138148]
["bitfinex","SOLUSD",1730727469695,20.0,164.36,164.33,17.84138148]
["bitfinex","SOLUSD",1730727469892,30.111864,164.37,164.34,17.84138148]
["bitfinex","SOLUSD",1730727471282,70.3202547,164.38,164.35,17.84138148]
["bitfinex","SOLUSD",1730727471702,0.3202547,164.38,164.35,17.84138148]
["bitfinex","SOLUSD",1730727471886,20.3202547,164.38,164.35,17.84138148]
["bitfinex","SOLUSD",1730727472286,0.3202547,164.38,164.36,17.84138148]
["bitfinex","SOLUSD",1730727472505,0.3202547,164.38,164.35,17.84138148]
["bitfinex","SOLUSD",1730727473698,0.3202547,164.38,164.37,17.84138148]
["bitfinex","SOLUSD",1730727473904,0.3202547,164.38,164.36,17.84138148]
["bitfinex","SOLUSD",1730727474300,0.3202547,164.38,164.35,17.84138148]
["bitfinex","SOLUSD",1730727474812,0.3202547,164.38,164.35,6.0843]
["bitfinex","SOLUSD",1730727475007,17.84138148,164.37,164.32,17.84138148]
["bitfinex","SOLUSD",1730727475319,17.84138148,164.36,164.31,33.86128148]
["bitfinex","SOLUSD",1730727475618,17.96687148,164.37,164.32,17.84138148]
["bitfinex","SOLUSD",1730727475795,20.0,164.36,164.33,17.84138148]
["bitfinex","SOLUSD",1730727475993,20.3202547,164.38,164.34,17.84138148]
["bitfinex","SOLUSD",1730727476192,20.3202547,164.38,164.31,37.3209]
["bitfinex","SOLUSD",1730727476193,0.3202547,164.38,164.35,17.84138148]
["bitfinex","SOLUSD",1730727476923,0.3202547,164.38,164.36,17.84138148]
["bitfinex","SOLUSD",1730727477093,70.0,164.36,164.31,23.95730544]
["bitfinex","SOLUSD",1730727477421,70.0,164.36,164.31,21.9875]
["bitfinex","SOLUSD",1730727477721,70.0,164.36,164.31,39.82888148]
["bitfinex","SOLUSD",1730727477899,70.0,164.36,164.31,55.04398148]
["bitfinex","SOLUSD",1730727478305,70.0,164.36,164.31,37.2026]
["bitfinex","SOLUSD",1730727478812,70.0,164.36,164.32,17.84138148]
["bitfinex","SOLUSD",1730727479203,87.84138148,164.36,164.31,55.04398148]
["bitfinex","SOLUSD",1730727479401,70.0,164.36,164.32,17.84138148]
["bitfinex","SOLUSD",1730727481017,70.0,164.36,164.32,23.92698148]
["bitfinex","SOLUSD",1730727481214,0.3202547,164.38,164.35,17.84138148]
["bitfinex","SOLUSD",1730727481404,0.3202547,164.38,164.37,17.84138148]
["bitfinex","SOLUSD",1730727482326,87.84138148,164.46,164.38,15.2122]
["bitfinex","SOLUSD",1730727482502,70.0,164.46,164.42,17.84138148]
["bitfinex","SOLUSD",1730727482705,0.3202547,164.47,164.43,17.84138148]
["bitfinex","SOLUSD",1730727482923,0.3202547,164.47,164.43,23.92288148]
["bitfinex","SOLUSD",1730727483610,0.3202547,164.47,164.43,39.12688148]
["bitfinex","SOLUSD",1730727483799,0.3202547,164.47,164.46,17.84138148]
["bitfinex","SOLUSD",1730727484401,70.0,164.54,164.46,34.27948148]
["bitfinex","SOLUSD",1730727484603,70.0,164.54,164.5,17.84138148]
["bitfinex","SOLUSD",1730727485028,70.0,164.54,164.46,16.4381]
["bitfinex","SOLUSD",1730727485029,0.12549,164.53,164.49,17.84138148]
["bitfinex","SOLUSD",1730727486117,87.84138148,164.54,164.49,17.84138148]
["bitfinex","SOLUSD",1730727486118,87.84138148,164.54,164.49,23.92048148]
["bitfinex","SOLUSD",1730727486622,87.84138148,164.54,164.46,34.27948148]
["bitfinex","SOLUSD",1730727486623,17.96687148,164.51,164.46,34.27948148]
["bitfinex","SOLUSD",1730727486924,17.96687148,164.51,164.46,40.35988148]
["bitfinex","SOLUSD",1730727487218,20.0,164.53,164.48,17.84138148]
["bitfinex","SOLUSD",1730727487427,37.84138148,164.53,164.48,17.84138148]
["bitfinex","SOLUSD",1730727488128,17.84138148,164.51,164.46,55.56108148]
["bitfinex","SOLUSD",1730727488300,17.84138148,164.5,164.46,37.7197]
["bitfinex","SOLUSD",1730727488500,111.74375548,164.49,164.46,16.4381]
["bitfinex","SOLUSD",1730727488726,70.0,164.47,164.44,6.0811]
["bitfinex","SOLUSD",1730727488931,70.0,164.44,164.38,40.37258148]
["bitfinex","SOLUSD",1730727489233,17.84138148,164.43,164.38,40.37258148]
["bitfinex","SOLUSD",1730727489418,41.86924548,164.43,164.38,37.7398]
["bitfinex","SOLUSD",1730727489801,87.84138148,164.44,164.39,17.84138148]
["bitfinex","SOLUSD",1730727490016,70.0,164.44,164.4,17.84138148]
["bitfinex","SOLUSD",1730727491041,70.0,164.44,164.4,23.92408148]
["bitfinex","SOLUSD",1730727491420,70.0,164.44,164.4,34.53261726]
["bitfinex","SOLUSD",1730727492032,70.0,164.46,164.42,28.44991726]
["bitfinex","SOLUSD",1730727492336,20.0,164.47,164.43,28.44991726]
["bitfinex","SOLUSD",1730727493841,28.44991726,164.49,164.44,28.44991726]
["bitfinex","SOLUSD",1730727494141,48.44991726,164.49,164.45,6.0808]
["bitfinex","SOLUSD",1730727494640,28.44991726,164.46,164.41,28.44991726]
["bitfinex","SOLUSD",1730727494815,83.02376241,164.48,164.38,16.4479]
["bitfinex","SOLUSD",1730727494816,28.44991726,164.45,164.4,43.65591726]
["bitfinex","SOLUSD",1730727495018,70.12549,164.48,164.4,43.65591726]
["bitfinex","SOLUSD",1730727495019,28.44991726,164.46,164.41,28.44991726]
["bitfinex","SOLUSD",1730727495836,28.44991726,164.46,164.41,34.53191726]
["bitfinex","SOLUSD",1730727496226,28.44991726,164.44,164.41,15.2058]
["bitfinex","SOLUSD",1730727496735,28.44991726,164.43,164.39,6.083]
["bitfinex","SOLUSD",1730727497041,98.44991726,164.44,164.39,34.53291726]
["bitfinex","SOLUSD",1730727497934,104.53121726,164.44,164.39,34.53291726]
["bitfinex","SOLUSD",1730727499041,104.53121726,164.44,164.39,6.083]
["bitfinex","SOLUSD",1730727499220,104.53121726,164.44,164.39,34.53291726]
["bitfinex","SOLUSD",1730727499835,34.53121726,164.44,164.39,34.53291726]
["bitfinex","SOLUSD",1730727500161,20.0,164.45,164.4,28.44991726]
["bitfinex","SOLUSD",1730727500340,98.44991726,164.48,164.43,28.44991726]
["bitfinex","SOLUSD",1730727500533,104.52971726,164.48,164.42,28.44991726]
["bitfinex","SOLUSD",1730727500855,98.44991726,164.48,164.42,28.44991726]
["bitfinex","SOLUSD",1730727501029,98.44991726,164.48,164.43,28.44991726]
["bitfinex","SOLUSD",1730727501225,28.44991726,164.44,164.39,49.74061726]
["bitfinex","SOLUSD",1730727501451,28.44991726,164.44,164.39,21.2907]
["bitfinex","SOLUSD",1730727502026,28.44991726,164.44,164.39,49.74061726]
["bitfinex","SOLUSD",1730727502231,28.44991726,164.42,164.39,15.2077]
["bitfinex","SOLUSD",1730727502439,28.44991726,164.4,164.39,15.2077]
["bitfinex","SOLUSD",1730727502949,28.44991726,164.41,164.39,15.2077]
["bitfinex","SOLUSD",1730727503333,28.44991726,164.42,164.39,15.2077]
["bitfinex","SOLUSD",1730727503536,28.44991726,164.42,164.39,21.2907]
["bitfinex","SOLUSD",1730727505658,70.0,164.45,164.39,21.2907]
["bitfinex","SOLUSD",1730727505659,28.44991726,164.43,164.39,21.2907]
["bitfinex","SOLUSD",1730727507437,28.44991726,164.42,164.39,15.2077]
["bitfinex","SOLUSD",1730727507650,28.44991726,164.42,164.39,21.2907]
["bitfinex","SOLUSD",1730727507852,28.44991726,164.43,164.39,49.74061726]
["bitfinex","SOLUSD",1730727508048,1.05837455,164.47,164.41,28.44991726]
["bitfinex","SOLUSD",1730727508049,28.44991726,164.46,164.41,28.44991726]
["bitfinex","SOLUSD",1730727508536,28.44991726,164.45,164.42,21.2868]
["bitfinex","SOLUSD",1730727509362,28.44991726,164.46,164.41,28.44991726]
["bitfinex","SOLUSD",1730727509559,28.44991726,164.46,164.38,16.4479]
["bitfinex","SOLUSD",1730727509560,28.44991726,164.48,164.43,28.44991726]
["bitfinex","SOLUSD",1730727509762,76.0789,164.51,164.46,28.44991726]
["bitfinex","SOLUSD",1730727510055,0.3202547,164.55,164.47,28.44991726]
["bitfinex","SOLUSD",1730727510056,104.52791726,164.53,164.47,28.44991726]
["bitfinex","SOLUSD",1730727510259,34.52791726,164.53,164.48,28.44991726]
["bitfinex","SOLUSD",1730727510471,28.44991726,164.53,164.48,28.44991726]
["bitfinex","SOLUSD",1730727510841,34.52741726,164.54,164.48,28.44991726]
["bitfinex","SOLUSD",1730727511264,28.44991726,164.5,164.46,15.0076]
["bitfinex","SOLUSD",1730727511443,28.44991726,164.5,164.43,6.0815]
["bitfinex","SOLUSD",1730727511444,17.76919284,164.47,164.43,6.0815]
["bitfinex","SOLUSD",1730727511636,70.0,164.49,164.42,33.85249284]
["bitfinex","SOLUSD",1730727511637,17.76919284,164.45,164.42,22.1651]
["bitfinex","SOLUSD",1730727511841,17.76919284,164.46,164.42,22.1651]
["bitfinex","SOLUSD",1730727512051,70.0,164.46,164.42,16.0833]
["bitfinex","SOLUSD",1730727512559,17.76919284,164.45,164.42,16.0833]
["bitfinex","SOLUSD",1730727513244,87.89468284,164.44,164.39,39.05929284]
["bitfinex","SOLUSD",1730727513447,70.12549,164.44,164.39,39.05929284]
["bitfinex","SOLUSD",1730727513740,76.20679,164.44,164.39,39.05929284]
["bitfinex","SOLUSD",1730727514536,93.97598284,164.44,164.39,39.05929284]
["bitfinex","SOLUSD",1730727514741,93.97598284,164.44,164.39,15.2074]
["bitfinex","SOLUSD",1730727515250,93.97598284,164.44,164.39,32.97659284]
["bitfinex","SOLUSD",1730727515966,17.76919284,164.43,164.37,33.50359284]
["bitfinex","SOLUSD",1730727516265,17.76919284,164.42,164.37,21.8181]
["bitfinex","SOLUSD",1730727516862,17.76919284,164.42,164.37,39.58729284]
["bitfinex","SOLUSD",1730727517474,17.76919284,164.42,164.37,54.79679284]
["bitfinex","SOLUSD",1730727517972,87.89468284,164.44,164.39,17.76919284]
["bitfinex","SOLUSD",1730727518268,17.76919284,164.45,164.39,17.76919284]
["bitfinex","SOLUSD",1730727518570,93.84889284,164.48,164.42,17.76919284]
["bitfinex","SOLUSD",1730727518773,17.76919284,164.49,164.44,17.76919284]
["bitfinex","SOLUSD",1730727519547,93.84849284,164.5,164.45,17.76919284]
["bitfinex","SOLUSD",1730727520310,20.0,164.49,164.45,17.76919284]
["bitfinex","SOLUSD",1730727520602,20.0,164.49,164.44,17.76919284]
["bitfinex","SOLUSD",1730727520603,37.76919284,164.49,164.44,17.76919284]
["bitfinex","SOLUSD",1730727520787,37.76919284,164.49,164.45,6.0808]
["bitfinex","SOLUSD",1730727521090,20.0,164.49,164.45,6.0808]
["bitfinex","SOLUSD",1730727521476,20.0,164.49,164.45,23.84999284]
["bitfinex","SOLUSD",1730727522082,20.0,164.49,164.44,17.76919284]
["bitfinex","SOLUSD",1730727523175,20.0,164.49,164.45,6.0808]
["bitfinex","SOLUSD",1730727523578,37.76919284,164.49,164.45,6.0808]
["bitfinex","SOLUSD",1730727524982,20.0,164.49,164.45,6.0808]
["bitfinex","SOLUSD",1730727525169,20.0,164.49,164.45,23.84999284]
["bitfinex","SOLUSD",1730727525371,20.0,164.49,164.45,39.88199284]
["bitfinex","SOLUSD",1730727526070,20.0,164.49,164.45,22.1128]
["bitfinex","SOLUSD",1730727527093,87.89468284,164.47,164.42,6.0818]
["bitfinex","SOLUSD",1730727527393,17.76919284,164.43,164.41,15.2055]
["bitfinex","SOLUSD",1730727527804,17.76919284,164.42,164.37,32.97799284]
["bitfinex","SOLUSD",1730727528102,17.76919284,164.41,164.37,21.2922]
["bitfinex","SOLUSD",1730727530100,17.76919284,164.41,164.36,33.89549284]
["bitfinex","SOLUSD",1730727530101,41.92254684,164.4,164.36,16.1263]
["bitfinex","SOLUSD",1730727530300,17.76919284,164.39,164.36,16.1263]
["bitfinex","SOLUSD",1730727530476,17.76919284,164.38,164.36,16.1263]
["bitfinex","SOLUSD",1730727531376,17.76919284,164.37,164.33,6.0852]
["bitfinex","SOLUSD",1730727532275,87.76919284,164.38,164.33,39.06759284]
["bitfinex","SOLUSD",1730727533777,70.0,164.38,164.33,39.06759284]
["bitfinex","SOLUSD",1730727534401,93.85279284,164.38,164.33,21.2984]
["bitfinex","SOLUSD",1730727534893,76.0836,164.38,164.33,39.06759284]
["bitfinex","SOLUSD",1730727535205,70.0,164.38,164.33,39.06759284]
["bitfinex","SOLUSD",1730727535590,87.76919284,164.4,164.35,17.76919284]
["bitfinex","SOLUSD",1730727535789,23.85179284,164.41,164.35,17.76919284]
["bitfinex","SOLUSD",1730727535992,20.0,164.4,164.35,17.76919284]
["bitfinex","SOLUSD",1730727536195,20.0,164.4,164.36,6.0842]
["bitfinex","SOLUSD",1730727536408,37.76919284,164.4,164.36,6.0842]
["bitfinex","SOLUSD",1730727536908,20.0,164.4,164.36,6.0842]
["bitfinex","SOLUSD",1730727537406,20.0,164.4,164.36,21.2947]
["bitfinex","SOLUSD",1730727537900,20.0,164.4,164.36,17.76919284]
["bitfinex","SOLUSD",1730727538103,20.0,164.4,164.35,17.76919284]
["bitfinex","SOLUSD",1730727539401,20.0,164.4,164.36,17.76919284]
["bitfinex","SOLUSD",1730727539598,20.0,164.4,164.35,17.76919284]
["bitfinex","SOLUSD",1730727540489,20.0,164.4,164.36,6.0842]
["bitfinex","SOLUSD",1730727540704,17.76919284,164.39,164.36,6.0842]
["bitfinex","SOLUSD",1730727542314,17.76919284,164.39,164.36,21.2947]
["bitfinex","SOLUSD",1730727542808,87.76919284,164.37,164.32,15.0234]
["bitfinex","SOLUSD",1730727543110,87.76919284,164.37,164.3,17.76919284]
["bitfinex","SOLUSD",1730727543111,17.76919284,164.33,164.3,15.2158]
["bitfinex","SOLUSD",1730727543310,17.76919284,164.33,164.3,21.3022]
["bitfinex","SOLUSD",1730727543685,70.0,164.35,164.3,21.3022]
["bitfinex","SOLUSD",1730727543686,87.76919284,164.35,164.3,21.3022]
["bitfinex","SOLUSD",1730727544418,17.76919284,164.34,164.3,21.3022]
["bitfinex","SOLUSD",1730727544913,87.76919284,164.35,164.3,21.3022]
["bitfinex","SOLUSD",1730727546409,17.76919284,164.37,164.32,17.76919284]
["bitfinex","SOLUSD",1730727546718,47.88055684,164.38,164.33,17.76919284]
["bitfinex","SOLUSD",1730727547007,17.76919284,164.38,164.33,17.76919284]
["bitfinex","SOLUSD",1730727547186,17.76919284,164.36,164.32,32.98249284]
["bitfinex","SOLUSD",1730727547389,23.85259284,164.38,164.33,17.76919284]
["bitfinex","SOLUSD",1730727547891,17.76919284,164.37,164.32,32.98249284]
["bitfinex","SOLUSD",1730727548289,17.76919284,164.34,164.3,17.76919284]
["bitfinex","SOLUSD",1730727548490,17.76919284,164.34,164.31,6.0857]
["bitfinex","SOLUSD",1730727548698,37.76919284,164.32,164.27,6.0875]
["bitfinex","SOLUSD",1730727548919,17.76919284,164.31,164.27,6.0875]
["bitfinex","SOLUSD",1730727550188,17.76919284,164.31,164.27,21.3063]
["bitfinex","SOLUSD",1730727550417,23.85529284,164.31,164.27,15.2188]
["bitfinex","SOLUSD",1730727550709,23.85529284,164.31,164.26,6.4079547]
["bitfinex","SOLUSD",1730727550710,17.76919284,164.3,164.26,6.4079547]
["bitfinex","SOLUSD",1730727551122,23.85529284,164.31,164.26,24.17714754]
["bitfinex","SOLUSD",1730727551297,70.0,164.38,164.3,17.76919284]
["bitfinex","SOLUSD",1730727551500,70.0,164.36,164.32,17.76919284]
["bitfinex","SOLUSD",1730727551810,70.0,164.36,164.26,82.6066547]
["bitfinex","SOLUSD",1730727551989,70.0,164.36,164.27,20.0]
["bitfinex","SOLUSD",1730727552196,76.0842,164.36,164.28,21.305]
["bitfinex","SOLUSD",1730727552391,76.0842,164.36,164.32,17.76919284]
["bitfinex","SOLUSD",1730727553625,17.76919284,164.34,164.28,17.76919284]
["bitfinex","SOLUSD",1730727553812,37.76919284,164.33,164.28,17.76919284]
["bitfinex","SOLUSD",1730727553991,20.0,164.33,164.29,17.76919284]
["bitfinex","SOLUSD",1730727555019,20.0,164.33,164.29,23.85569284]
["bitfinex","SOLUSD",1730727555690,20.0,164.33,164.3,17.76919284]
["bitfinex","SOLUSD",1730727555917,20.0,164.34,164.31,17.76919284]
["bitfinex","SOLUSD",1730727556105,20.0,164.35,164.31,17.76919284]
["bitfinex","SOLUSD",1730727556502,20.0,164.3,164.26,15.5396547]
["bitfinex","SOLUSD",1730727556899,20.0,164.3,164.26,21.6275547]
["bitfinex","SOLUSD",1730727557307,20.0,164.3,164.26,39.39674754]
["bitfinex","SOLUSD",1730727557991,20.0,164.3,164.26,0.3202547]
["bitfinex","SOLUSD",1730727557992,17.89468284,164.29,164.26,0.3202547]
["bitfinex","SOLUSD",1730727558197,61.92254684,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727558506,62.02254684,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727558891,68.11004684,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727559519,78.87327163,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727559706,103.26480463,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727563122,78.87327163,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727566117,78.77327163,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727566317,78.87327163,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727566526,78.77327163,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727566709,78.87327163,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727567221,78.62229163,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727567401,78.52229163,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727568501,78.77327163,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727568921,78.87327163,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727570332,54.74540763,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727570634,34.61991763,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727570827,34.74540763,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727571704,58.77327163,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727572331,78.87327163,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727574226,78.77327163,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727576815,104.61961763,164.28,164.26,0.3202547]
["bitfinex","SOLUSD",1730727577334,70.0,164.3,164.26,0.3202547]
["bitfinex","SOLUSD",1730727577511,76.0866,164.3,164.26,0.3202547]
["bitfinex","SOLUSD",1730727578547,6.0863,164.31,164.26,34.94027233]
["bitfinex","SOLUSD",1730727578844,20.0,164.3,164.27,28.53241763]
["bitfinex","SOLUSD",1730727579829,26.086,164.31,164.27,28.53241763]
["bitfinex","SOLUSD",1730727580014,54.61841763,164.31,164.26,50.15997233]
["bitfinex","SOLUSD",1730727580938,20.0,164.29,164.26,21.6275547]
["bitfinex","SOLUSD",1730727581139,72.68577163,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727581343,131.97617327,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727582506,138.06367327,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727583413,26.0875,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727583728,54.60078257,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727584817,26.0875,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727586834,54.60078257,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727587936,26.0875,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727588845,54.60078257,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727589334,26.0875,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727589915,34.59988257,164.3,164.26,0.3202547]
["bitfinex","SOLUSD",1730727590111,98.51328257,164.31,164.26,0.3202547]
["bitfinex","SOLUSD",1730727590345,104.59938257,164.31,164.26,34.92113727]
["bitfinex","SOLUSD",1730727590524,34.59928257,164.32,164.26,50.14083727]
["bitfinex","SOLUSD",1730727591629,54.59938257,164.31,164.26,50.14083727]
["bitfinex","SOLUSD",1730727592939,20.0,164.31,164.27,28.51328257]
["bitfinex","SOLUSD",1730727593127,70.0,164.33,164.28,28.51328257]
["bitfinex","SOLUSD",1730727593434,20.0,164.32,164.29,28.51328257]
["bitfinex","SOLUSD",1730727593835,20.0,164.32,164.28,28.51328257]
["bitfinex","SOLUSD",1730727594635,20.0,164.32,164.29,6.0867]
["bitfinex","SOLUSD",1730727595946,20.0,164.32,164.27,49.81958257]
["bitfinex","SOLUSD",1730727596145,28.51328257,164.33,164.28,28.51328257]
["bitfinex","SOLUSD",1730727596321,28.51328257,164.35,164.3,28.51328257]
["bitfinex","SOLUSD",1730727596519,20.0,164.35,164.31,28.51328257]
["bitfinex","SOLUSD",1730727597633,20.0,164.35,164.32,6.0856]
["bitfinex","SOLUSD",1730727598427,48.51328257,164.35,164.32,6.0856]
["bitfinex","SOLUSD",1730727598749,48.51328257,164.35,164.31,21.301]
["bitfinex","SOLUSD",1730727599722,48.51328257,164.35,164.31,15.215]
["bitfinex","SOLUSD",1730727601950,28.51328257,164.33,164.28,28.51328257]
["bitfinex","SOLUSD",1730727602123,28.51328257,164.32,164.28,15.2173]
["bitfinex","SOLUSD",1730727602540,48.51328257,164.33,164.28,15.2173]
["bitfinex","SOLUSD",1730727602847,48.51328257,164.33,164.28,43.73058257]
["bitfinex","SOLUSD",1730727603438,17.80758302,164.35,164.3,17.80758302]
["bitfinex","SOLUSD",1730727604129,20.0,164.35,164.3,17.80758302]
["bitfinex","SOLUSD",1730727604624,20.0,164.35,164.31,27.5998]
["bitfinex","SOLUSD",1730727605223,20.0,164.35,164.32,15.7761]
["bitfinex","SOLUSD",1730727606049,20.0,164.35,164.32,21.8617]
["bitfinex","SOLUSD",1730727606961,37.80758302,164.35,164.32,21.8617]
["bitfinex","SOLUSD",1730727607255,17.80758302,164.39,164.34,17.80758302]
["bitfinex","SOLUSD",1730727607444,93.89058302,164.4,164.34,17.80758302]
["bitfinex","SOLUSD",1730727608231,93.89058302,164.4,164.35,23.89208302]
["bitfinex","SOLUSD",1730727608554,20.0,164.39,164.35,23.89208302]
["bitfinex","SOLUSD",1730727608749,37.80758302,164.39,164.35,6.0845]
["bitfinex","SOLUSD",1730727608952,17.80758302,164.36,164.32,15.7761]
["bitfinex","SOLUSD",1730727609136,17.80758302,164.35,164.32,15.7761]
["bitfinex","SOLUSD",1730727609331,17.80758302,164.34,164.32,15.7761]
["bitfinex","SOLUSD",1730727609752,17.80758302,164.38,164.33,21.2985]
["bitfinex","SOLUSD",1730727610051,20.0,164.37,164.33,21.2985]
["bitfinex","SOLUSD",1730727610367,17.80758302,164.35,164.33,21.2985]
["bitfinex","SOLUSD",1730727610950,17.80758302,164.35,164.33,15.2132]
["bitfinex","SOLUSD",1730727611358,37.80758302,164.37,164.33,15.2132]
["bitfinex","SOLUSD",1730727611664,20.0,164.37,164.34,17.80758302]
["bitfinex","SOLUSD",1730727612246,20.0,164.38,164.33,39.10608302]
["bitfinex","SOLUSD",1730727612548,37.80758302,164.38,164.33,39.10608302]
["bitfinex","SOLUSD",1730727613175,18.86634066,164.44,164.37,17.80758302]
["bitfinex","SOLUSD",1730727613463,87.80758302,164.47,164.41,17.80758302]
["bitfinex","SOLUSD",1730727613674,17.80758302,164.46,164.4,17.80758302]
["bitfinex","SOLUSD",1730727614441,17.80758302,164.46,164.41,6.0823]
["bitfinex","SOLUSD",1730727614845,17.80758302,164.48,164.42,17.80758302]
["bitfinex","SOLUSD",1730727616070,20.0,164.47,164.43,6.0816]
["bitfinex","SOLUSD",1730727616269,37.80758302,164.47,164.43,6.0816]
["bitfinex","SOLUSD",1730727617456,37.80758302,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1730727618782,43.88768302,164.47,164.42,39.09438302]
["bitfinex","SOLUSD",1730727618985,37.80758302,164.47,164.42,39.09438302]
["bitfinex","SOLUSD",1730727619187,17.80758302,164.48,164.43,17.80758302]
["bitfinex","SOLUSD",1730727619484,20.0,164.48,164.44,17.80758302]
["bitfinex","SOLUSD",1730727619691,1.05810461,164.54,164.47,17.80758302]
["bitfinex","SOLUSD",1730727619872,0.3202547,164.55,164.51,17.80758302]
["bitfinex","SOLUSD",1730727620057,0.3202547,164.55,164.45,6.162]
["bitfinex","SOLUSD",1730727620058,6.3976547,164.55,164.5,17.80758302]
["bitfinex","SOLUSD",1730727620257,0.3202547,164.55,164.5,17.80758302]
["bitfinex","SOLUSD",1730727621090,38.12783772,164.55,164.49,17.80758302]
["bitfinex","SOLUSD",1730727621262,17.80758302,164.53,164.47,17.80758302]
["bitfinex","SOLUSD",1730727621657,23.88558302,164.53,164.48,6.0797]
["bitfinex","SOLUSD",1730727621891,20.0,164.52,164.48,21.2791]
["bitfinex","SOLUSD",1730727622682,17.80758302,164.51,164.48,15.1994]
["bitfinex","SOLUSD",1730727622985,0.3202547,164.55,164.5,17.80758302]
["bitfinex","SOLUSD",1730727623173,0.3202547,164.55,164.47,6.08]
["bitfinex","SOLUSD",1730727623174,0.3202547,164.55,164.52,17.80758302]
["bitfinex","SOLUSD",1730727623566,0.3202547,164.55,164.51,23.88598302]
["bitfinex","SOLUSD",1730727624190,0.3202547,164.55,164.52,17.80758302]
["bitfinex","SOLUSD",1730727625763,0.3202547,164.55,164.52,23.88558302]
["bitfinex","SOLUSD",1730727626971,0.3202547,164.55,164.52,6.078]
["bitfinex","SOLUSD",1730727627281,44.20513772,164.55,164.5,6.0787]
["bitfinex","SOLUSD",1730727627859,44.20513772,164.55,164.5,23.88628302]
["bitfinex","SOLUSD",1730727629070,26.3975547,164.55,164.5,23.88628302]
["bitfinex","SOLUSD",1730727629268,20.3202547,164.55,164.51,17.80758302]
["bitfinex","SOLUSD",1730727630370,20.3202547,164.55,164.51,23.88588302]
["bitfinex","SOLUSD",1730727631472,0.3202547,164.55,164.52,17.80758302]
["bitfinex","SOLUSD",1730727631969,0.3202547,164.55,164.51,39.08248302]
["bitfinex","SOLUSD",1730727632288,17.80758302,164.53,164.48,21.2785]
["bitfinex","SOLUSD",1730727632591,37.80758302,164.51,164.47,16.0703]
["bitfinex","SOLUSD",1730727632799,17.80758302,164.5,164.47,16.0703]
["bitfinex","SOLUSD",1730727632985,17.80758302,164.48,164.45,6.162]
["bitfinex","SOLUSD",1730727633191,20.0,164.47,164.43,17.80758302]
["bitfinex","SOLUSD",1730727633494,20.0,164.47,164.44,17.80758302]
["bitfinex","SOLUSD",1730727633804,6.0795,164.49,164.45,17.80758302]
["bitfinex","SOLUSD",1730727634099,20.0,164.48,164.44,17.80758302]
["bitfinex","SOLUSD",1730727634695,20.0,164.48,164.44,23.88848302]
["bitfinex","SOLUSD",1730727635195,23.88708302,164.49,164.44,23.88848302]
["bitfinex","SOLUSD",1730727635488,17.80758302,164.5,164.45,17.80758302]
["bitfinex","SOLUSD",1730727636487,17.80758302,164.49,164.44,33.01068302]
["bitfinex","SOLUSD",1730727636795,17.80758302,164.48,164.44,15.2031]
["bitfinex","SOLUSD",1730727637185,17.80758302,164.49,164.44,33.01068302]
["bitfinex","SOLUSD",1730727637578,17.80758302,164.5,164.45,17.80758302]
["bitfinex","SOLUSD",1730727637974,23.88618302,164.51,164.46,17.80758302]
["bitfinex","SOLUSD",1730727638203,20.0,164.51,164.48,17.80758302]
["bitfinex","SOLUSD",1730727638375,6.0776,164.54,164.49,17.80758302]
["bitfinex","SOLUSD",1730727639397,6.3974547,164.55,164.5,17.80758302]
["bitfinex","SOLUSD",1730727639701,17.80758302,164.53,164.49,16.4187]
["bitfinex","SOLUSD",1730727640216,17.80758302,164.53,164.49,22.4979]
["bitfinex","SOLUSD",1730727640371,17.80758302,164.53,164.48,39.07068302]
["bitfinex","SOLUSD",1730727640372,17.80758302,164.53,164.48,33.00668302]
["bitfinex","SOLUSD",1730727640576,23.88548302,164.53,164.48,39.08638302]
["bitfinex","SOLUSD",1730727643497,17.80758302,164.5,164.46,21.9166]
["bitfinex","SOLUSD",1730727643871,37.80758302,164.51,164.46,21.9166]
["bitfinex","SOLUSD",1730727644603,23.88638302,164.51,164.46,21.9166]
["bitfinex","SOLUSD",1730727645289,23.88638302,164.51,164.46,39.72418302]
["bitfinex","SOLUSD",1730727645894,17.80758302,164.52,164.47,17.80758302]
["bitfinex","SOLUSD",1730727646073,70.0,164.54,164.46,37.1178]
["bitfinex","SOLUSD",1730727646074,17.80758302,164.54,164.49,17.80758302]
["bitfinex","SOLUSD",1730727646400,23.88518302,164.54,164.49,17.80758302]
["bitfinex","SOLUSD",1730727646901,23.88518302,164.54,164.48,17.80758302]
["bitfinex","SOLUSD",1730727647114,17.80758302,164.53,164.48,17.80758302]
["bitfinex","SOLUSD",1730727647398,17.80758302,164.53,164.47,17.80758302]
["bitfinex","SOLUSD",1730727647933,23.88568302,164.53,164.47,17.80758302]
["bitfinex","SOLUSD",1730727648100,17.80758302,164.52,164.47,17.80758302]
["bitfinex","SOLUSD",1730727648298,17.80758302,164.5,164.46,15.8362]
["bitfinex","SOLUSD",1730727648501,17.80758302,164.49,164.46,15.8362]
["bitfinex","SOLUSD",1730727648701,17.80758302,164.48,164.43,33.01138302]
["bitfinex","SOLUSD",1730727648905,17.80758302,164.48,164.43,39.09268302]
["bitfinex","SOLUSD",1730727650321,23.88718302,164.49,164.44,17.80758302]
["bitfinex","SOLUSD",1730727650708,23.88718302,164.49,164.44,23.88848302]
["bitfinex","SOLUSD",1730727651021,17.80758302,164.51,164.46,17.80758302]
["bitfinex","SOLUSD",1730727651227,20.0,164.51,164.46,17.80758302]
["bitfinex","SOLUSD",1730727652118,20.0,164.51,164.47,6.0801]
["bitfinex","SOLUSD",1730727652315,37.80758302,164.51,164.47,6.0801]
["bitfinex","SOLUSD",1730727653224,43.88618302,164.51,164.47,6.0801]
["bitfinex","SOLUSD",1730727654025,17.80758302,164.5,164.47,6.0801]
["bitfinex","SOLUSD",1730727654629,17.80758302,164.5,164.46,6.0805]
["bitfinex","SOLUSD",1730727655318,17.93307302,164.47,164.42,15.5685]
["bitfinex","SOLUSD",1730727655498,17.80758302,164.45,164.42,15.5685]
["bitfinex","SOLUSD",1730727655699,17.80758302,164.45,164.42,21.6504]
["bitfinex","SOLUSD",1730727656200,17.80758302,164.46,164.42,21.6504]
["bitfinex","SOLUSD",1730727656893,17.80758302,164.44,164.42,15.5685]
["bitfinex","SOLUSD",1730727661817,17.80758302,164.45,164.42,15.5685]
["bitfinex","SOLUSD",1730727662932,17.80758302,164.43,164.38,15.8485]
["bitfinex","SOLUSD",1730727663107,17.80758302,164.39,164.34,21.9333]
["bitfinex","SOLUSD",1730727663306,17.80758302,164.37,164.34,15.8485]
["bitfinex","SOLUSD",1730727663506,17.80758302,164.35,164.33,0.91256601]
["bitfinex","SOLUSD",1730727664829,17.80758302,164.34,164.33,0.91256601]
["bitfinex","SOLUSD",1730727665014,17.80758302,164.34,164.3,15.8485]
["bitfinex","SOLUSD",1730727665216,17.80758302,164.32,164.3,15.8485]
["bitfinex","SOLUSD",1730727665410,114.153354,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727665615,131.96093702,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727667017,138.04843702,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727667221,20.0,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727667424,17.80758302,164.28,164.26,0.3202547]
["bitfinex","SOLUSD",1730727667425,0.12549,164.28,164.26,0.3202547]
["bitfinex","SOLUSD",1730727667605,20.12549,164.28,164.26,0.3202547]
["bitfinex","SOLUSD",1730727668607,138.04843702,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727668812,138.14843702,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730727669113,20.37647,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730727669421,70.0,164.24,164.18,0.3202547]
["bitfinex","SOLUSD",1730727669624,0.25098,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727669822,28.78876819,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727670834,28.53778819,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727671131,28.78876819,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727671334,34.87886819,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727672133,28.78876819,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727672436,48.78876819,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727672638,0.25098,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727672816,28.53778819,164.22,164.18,6.4109547]
["bitfinex","SOLUSD",1730727675429,28.53778819,164.22,164.18,21.6380547]
["bitfinex","SOLUSD",1730727676137,28.53778819,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727676644,28.78876819,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727677321,34.87906819,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727677644,28.53778819,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727677850,142.69114219,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727680047,78.65615219,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727680225,20.25098,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727680428,148.65615219,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727680626,148.78164219,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727680845,120.243854,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727681450,50.243854,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727681674,70.0,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730727681949,0.12549,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727682148,6.34108,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727682445,94.153354,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727682625,0.25098,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727682824,6.0895,164.22,164.18,28.85804289]
["bitfinex","SOLUSD",1730727683030,6.0895,164.22,164.19,28.53778819]
["bitfinex","SOLUSD",1730727683340,1.05805166,164.23,164.21,28.53778819]
["bitfinex","SOLUSD",1730727683654,6.0886,164.24,164.21,28.53778819]
["bitfinex","SOLUSD",1730727684228,6.0886,164.24,164.2,28.53778819]
["bitfinex","SOLUSD",1730727684542,0.12549,164.23,164.2,28.53778819]
["bitfinex","SOLUSD",1730727684722,0.12549,164.23,164.21,28.53778819]
["bitfinex","SOLUSD",1730727685354,0.12549,164.23,164.2,28.53778819]
["bitfinex","SOLUSD",1730727686763,0.12549,164.23,164.21,28.53778819]
["bitfinex","SOLUSD",1730727688963,0.12549,164.24,164.21,28.53778819]
["bitfinex","SOLUSD",1730727689174,76.0883,164.25,164.22,28.53778819]
["bitfinex","SOLUSD",1730727689362,76.0883,164.25,164.22,17.82222926]
["bitfinex","SOLUSD",1730727689659,70.0,164.25,164.22,17.82222926]
["bitfinex","SOLUSD",1730727689854,0.12549,164.25,164.23,17.82222926]
["bitfinex","SOLUSD",1730727690659,6.0879,164.26,164.23,17.82222926]
["bitfinex","SOLUSD",1730727690958,111.85009326,164.25,164.19,33.04842926]
["bitfinex","SOLUSD",1730727691258,24.027864,164.25,164.22,17.82222926]
["bitfinex","SOLUSD",1730727691652,94.027864,164.25,164.22,17.82222926]
["bitfinex","SOLUSD",1730727692163,6.0886,164.24,164.22,17.82222926]
["bitfinex","SOLUSD",1730727692966,6.0886,164.24,164.21,17.82222926]
["bitfinex","SOLUSD",1730727694442,0.12549,164.25,164.22,17.82222926]
["bitfinex","SOLUSD",1730727694643,76.0875,164.27,164.22,17.82222926]
["bitfinex","SOLUSD",1730727696065,0.12549,164.26,164.22,17.82222926]
["bitfinex","SOLUSD",1730727696566,0.12549,164.24,164.21,17.82222926]
["bitfinex","SOLUSD",1730727697155,0.12549,164.24,164.2,39.13752926]
["bitfinex","SOLUSD",1730727697744,0.12549,164.24,164.21,17.82222926]
["bitfinex","SOLUSD",1730727697940,0.12549,164.26,164.22,17.82222926]
["bitfinex","SOLUSD",1730727699550,0.12549,164.27,164.23,17.82222926]
["bitfinex","SOLUSD",1730727699865,0.12549,164.27,164.24,17.82222926]
["bitfinex","SOLUSD",1730727700655,6.0875,164.27,164.24,17.82222926]
["bitfinex","SOLUSD",1730727700855,24.027864,164.28,164.24,17.82222926]
["bitfinex","SOLUSD",1730727701169,30.115064,164.28,164.24,17.82222926]
["bitfinex","SOLUSD",1730727701763,30.115064,164.28,164.24,23.91072926]
["bitfinex","SOLUSD",1730727701948,30.115064,164.28,164.24,6.0885]
["bitfinex","SOLUSD",1730727702148,30.115064,164.28,164.23,23.91112926]
["bitfinex","SOLUSD",1730727703544,47.93729326,164.28,164.23,23.91112926]
["bitfinex","SOLUSD",1730727704151,24.03491926,164.28,164.23,23.91112926]
["bitfinex","SOLUSD",1730727704470,70.0,164.31,164.27,17.82222926]
["bitfinex","SOLUSD",1730727704649,1.05908074,164.31,164.28,17.82222926]
["bitfinex","SOLUSD",1730727704848,76.0853,164.33,164.28,17.82222926]
["bitfinex","SOLUSD",1730727705457,93.90752926,164.33,164.28,17.82222926]
["bitfinex","SOLUSD",1730727705769,17.82222926,164.29,164.27,16.5926]
["bitfinex","SOLUSD",1730727706152,17.82222926,164.3,164.27,16.5926]
["bitfinex","SOLUSD",1730727706967,23.90872926,164.3,164.27,16.5926]
["bitfinex","SOLUSD",1730727707464,6.0865,164.3,164.27,16.5926]
["bitfinex","SOLUSD",1730727708372,20.12549,164.32,164.28,6.0871]
["bitfinex","SOLUSD",1730727708951,26.21129,164.32,164.28,6.0871]
["bitfinex","SOLUSD",1730727709150,44.03351926,164.32,164.28,6.0871]
["bitfinex","SOLUSD",1730727710587,17.82222926,164.31,164.28,6.0871]
["bitfinex","SOLUSD",1730727711075,24.03411926,164.3,164.27,16.5926]
["bitfinex","SOLUSD",1730727711281,17.82222926,164.29,164.25,6.088]
["bitfinex","SOLUSD",1730727711654,24.03411926,164.3,164.25,6.088]
["bitfinex","SOLUSD",1730727712055,24.03411926,164.3,164.25,21.3087]
["bitfinex","SOLUSD",1730727714478,24.03411926,164.3,164.25,33.04292926]
["bitfinex","SOLUSD",1730727715579,24.03411926,164.3,164.25,39.13112926]
["bitfinex","SOLUSD",1730727716657,24.03411926,164.3,164.25,15.2207]
["bitfinex","SOLUSD",1730727717262,17.61443723,164.3,164.25,15.2207]
["bitfinex","SOLUSD",1730727717979,17.61443723,164.3,164.25,21.3089]
["bitfinex","SOLUSD",1730727718188,17.61443723,164.3,164.25,32.71144723]
["bitfinex","SOLUSD",1730727719085,0.12549,164.3,164.25,32.71144723]
["bitfinex","SOLUSD",1730727719292,0.12549,164.3,164.26,11.40254723]
["bitfinex","SOLUSD",1730727719782,31.40254723,164.32,164.27,11.40254723]
["bitfinex","SOLUSD",1730727720095,11.40254723,164.34,164.29,11.40254723]
["bitfinex","SOLUSD",1730727720394,17.48734723,164.35,164.3,11.40254723]
["bitfinex","SOLUSD",1730727721261,20.12549,164.34,164.3,6.0862]
["bitfinex","SOLUSD",1730727721490,37.93047284,164.34,164.3,6.0862]
["bitfinex","SOLUSD",1730727721667,37.93047284,164.34,164.29,39.10808284]
["bitfinex","SOLUSD",1730727722686,44.01547284,164.34,164.29,39.10808284]
["bitfinex","SOLUSD",1730727724493,6.21049,164.34,164.3,17.80498284]
["bitfinex","SOLUSD",1730727724883,24.01547284,164.34,164.28,17.80498284]
["bitfinex","SOLUSD",1730727725485,24.01547284,164.34,164.29,17.80498284]
["bitfinex","SOLUSD",1730727725687,24.01547284,164.34,164.29,23.89148284]
["bitfinex","SOLUSD",1730727727207,24.01547284,164.34,164.28,17.80498284]
["bitfinex","SOLUSD",1730727727875,24.01537284,164.34,164.29,17.80498284]
["bitfinex","SOLUSD",1730727728080,1.05889362,164.37,164.33,17.80498284]
["bitfinex","SOLUSD",1730727728308,87.80498284,164.4,164.35,17.80498284]
["bitfinex","SOLUSD",1730727728608,87.80498284,164.4,164.3,15.4096]
["bitfinex","SOLUSD",1730727728609,17.80498284,164.39,164.34,17.80498284]
["bitfinex","SOLUSD",1730727729200,6.0832,164.39,164.34,23.88958284]
["bitfinex","SOLUSD",1730727730288,6.0832,164.39,164.35,17.80498284]
["bitfinex","SOLUSD",1730727730980,15.2037,164.44,164.36,17.80498284]
["bitfinex","SOLUSD",1730727730981,23.88738284,164.41,164.36,17.80498284]
["bitfinex","SOLUSD",1730727731179,17.93047284,164.39,164.34,17.80498284]
["bitfinex","SOLUSD",1730727731401,17.93047284,164.39,164.31,21.3011]
["bitfinex","SOLUSD",1730727731402,17.80498284,164.37,164.32,17.80498284]
["bitfinex","SOLUSD",1730727731979,17.80498284,164.38,164.33,17.80498284]
["bitfinex","SOLUSD",1730727732398,23.88848284,164.38,164.33,23.88998284]
["bitfinex","SOLUSD",1730727733978,17.93047284,164.39,164.34,17.80498284]
["bitfinex","SOLUSD",1730727734181,17.80498284,164.4,164.35,17.80498284]
["bitfinex","SOLUSD",1730727734404,23.88728284,164.41,164.36,17.80498284]
["bitfinex","SOLUSD",1730727735294,23.88728284,164.41,164.36,23.88898284]
["bitfinex","SOLUSD",1730727736606,6.0823,164.41,164.36,23.88898284]
["bitfinex","SOLUSD",1730727736908,23.88728284,164.41,164.36,23.88898284]
["bitfinex","SOLUSD",1730727738016,23.88728284,164.41,164.35,33.01608284]
["bitfinex","SOLUSD",1730727738190,17.80498284,164.39,164.35,15.2111]
["bitfinex","SOLUSD",1730727738385,17.80498284,164.38,164.35,15.2111]
["bitfinex","SOLUSD",1730727740006,24.01377284,164.39,164.35,15.2111]
["bitfinex","SOLUSD",1730727742513,17.80498284,164.38,164.35,15.2111]
["bitfinex","SOLUSD",1730727742814,17.93047284,164.37,164.32,33.01878284]
["bitfinex","SOLUSD",1730727743309,11.51760087,164.37,164.32,26.60591087]
["bitfinex","SOLUSD",1730727743509,11.51760087,164.37,164.32,21.2994]
["bitfinex","SOLUSD",1730727743808,11.51760087,164.37,164.32,26.60591087]
["bitfinex","SOLUSD",1730727744013,17.60150087,164.37,164.32,26.60591087]
["bitfinex","SOLUSD",1730727744390,6.20939,164.37,164.33,11.39211087]
["bitfinex","SOLUSD",1730727745019,11.39211087,164.38,164.33,32.69041087]
["bitfinex","SOLUSD",1730727747009,11.39211087,164.37,164.33,21.2983]
["bitfinex","SOLUSD",1730727747512,87.47551087,164.38,164.33,32.69041087]
["bitfinex","SOLUSD",1730727749923,0.12549,164.38,164.34,11.39211087]
["bitfinex","SOLUSD",1730727750297,11.51760087,164.38,164.33,26.60531087]
["bitfinex","SOLUSD",1730727751325,11.51760087,164.38,164.33,32.69061087]
["bitfinex","SOLUSD",1730727753592,0.12549,164.38,164.33,32.69061087]
["bitfinex","SOLUSD",1730727753896,17.47521087,164.39,164.34,11.39211087]
["bitfinex","SOLUSD",1730727755096,17.47521087,164.39,164.35,6.0845]
["bitfinex","SOLUSD",1730727755296,11.39211087,164.39,164.35,21.2959]
["bitfinex","SOLUSD",1730727755916,0.12549,164.39,164.35,21.2959]
["bitfinex","SOLUSD",1730727756295,17.47441087,164.41,164.36,11.39211087]
["bitfinex","SOLUSD",1730727756608,0.12549,164.4,164.36,11.39211087]
["bitfinex","SOLUSD",1730727756797,0.12549,164.4,164.35,32.68801087]
["bitfinex","SOLUSD",1730727756999,17.47441087,164.41,164.36,11.39211087]
["bitfinex","SOLUSD",1730727757306,11.51760087,164.42,164.37,11.39211087]
["bitfinex","SOLUSD",1730727757820,11.51760087,164.42,164.36,11.39211087]
["bitfinex","SOLUSD",1730727758493,11.51760087,164.42,164.37,21.2933]
["bitfinex","SOLUSD",1730727758701,11.51760087,164.42,164.37,32.68541087]
["bitfinex","SOLUSD",1730727759025,0.12549,164.42,164.37,32.68541087]
["bitfinex","SOLUSD",1730727759245,0.12549,164.42,164.38,11.39211087]
["bitfinex","SOLUSD",1730727759520,0.12549,164.42,164.37,48.14781087]
["bitfinex","SOLUSD",1730727759718,0.12549,164.42,164.35,30.4225]
["bitfinex","SOLUSD",1730727759719,11.39211087,164.39,164.35,6.0844]
["bitfinex","SOLUSD",1730727759934,11.39211087,164.39,164.35,21.2959]
["bitfinex","SOLUSD",1730727760298,6.0838,164.37,164.33,15.5848]
["bitfinex","SOLUSD",1730727760610,6.0838,164.37,164.33,21.6699]
["bitfinex","SOLUSD",1730727760807,17.60110087,164.38,164.33,21.6699]
["bitfinex","SOLUSD",1730727761013,17.60110087,164.38,164.33,36.8831]
["bitfinex","SOLUSD",1730727765944,17.60110087,164.38,164.33,48.27521087]
["bitfinex","SOLUSD",1730727766540,17.60110087,164.38,164.33,36.8831]
["bitfinex","SOLUSD",1730727767440,17.60110087,164.38,164.33,48.27521087]
["bitfinex","SOLUSD",1730727768225,11.39211087,164.34,164.3,21.3019]
["bitfinex","SOLUSD",1730727769427,11.39211087,164.32,164.27,15.2182]
["bitfinex","SOLUSD",1730727769751,70.12549,164.33,164.28,11.39211087]
["bitfinex","SOLUSD",1730727769752,11.51760087,164.33,164.28,11.39211087]
["bitfinex","SOLUSD",1730727770124,81.51760087,164.33,164.28,11.39211087]
["bitfinex","SOLUSD",1730727770331,11.39211087,164.32,164.27,32.69751087]
["bitfinex","SOLUSD",1730727770536,17.47781087,164.32,164.27,32.69751087]
["bitfinex","SOLUSD",1730727772334,11.39211087,164.3,164.27,15.2182]
["bitfinex","SOLUSD",1730727772545,0.12549,164.31,164.27,15.2182]
["bitfinex","SOLUSD",1730727772546,11.39211087,164.29,164.27,15.2182]
["bitfinex","SOLUSD",1730727773138,11.39211087,164.28,164.27,15.2182]
["bitfinex","SOLUSD",1730727773336,11.39211087,164.29,164.27,15.2182]
["bitfinex","SOLUSD",1730727775043,11.39211087,164.3,164.27,15.2182]
["bitfinex","SOLUSD",1730727775626,11.39211087,164.29,164.25,21.1687]
["bitfinex","SOLUSD",1730727776542,11.39211087,164.28,164.25,30.3013]
["bitfinex","SOLUSD",1730727776846,11.39211087,164.29,164.25,36.3895]
["bitfinex","SOLUSD",1730727777849,11.39211087,164.28,164.25,36.3895]
["bitfinex","SOLUSD",1730727778951,11.39211087,164.29,164.25,36.3895]
["bitfinex","SOLUSD",1730727779649,11.39211087,164.28,164.25,36.3895]
["bitfinex","SOLUSD",1730727781853,11.39211087,164.29,164.25,36.3895]
["bitfinex","SOLUSD",1730727785154,17.60370087,164.31,164.25,47.78161087]
["bitfinex","SOLUSD",1730727785466,11.51760087,164.31,164.25,47.78161087]
["bitfinex","SOLUSD",1730727785770,17.60370087,164.31,164.25,47.78161087]
["bitfinex","SOLUSD",1730727787077,11.39211087,164.3,164.25,47.78161087]
["bitfinex","SOLUSD",1730727787751,11.51760087,164.31,164.25,47.78161087]
["bitfinex","SOLUSD",1730727787969,11.39211087,164.3,164.25,47.78161087]
["bitfinex","SOLUSD",1730727788559,11.39211087,164.3,164.25,36.3895]
["bitfinex","SOLUSD",1730727789373,11.39211087,164.29,164.25,36.3895]
["bitfinex","SOLUSD",1730727789558,11.39211087,164.28,164.25,36.3895]
["bitfinex","SOLUSD",1730727789947,11.39211087,164.26,164.22,21.3121]
["bitfinex","SOLUSD",1730727790477,11.39211087,164.27,164.22,21.3121]
["bitfinex","SOLUSD",1730727790853,11.39211087,164.26,164.22,21.3121]
["bitfinex","SOLUSD",1730727791476,17.47971087,164.27,164.22,32.70421087]
["bitfinex","SOLUSD",1730727797867,11.39211087,164.27,164.22,32.70421087]
["bitfinex","SOLUSD",1730727798077,11.39211087,164.28,164.23,11.39211087]
["bitfinex","SOLUSD",1730727798282,11.39211087,164.29,164.24,11.39211087]
["bitfinex","SOLUSD",1730727798494,17.47851087,164.3,164.24,11.39211087]
["bitfinex","SOLUSD",1730727798678,11.39211087,164.31,164.25,11.39211087]
["bitfinex","SOLUSD",1730727799889,11.39211087,164.3,164.26,21.3076]
["bitfinex","SOLUSD",1730727800205,11.39211087,164.28,164.26,15.2197]
["bitfinex","SOLUSD",1730727800797,11.39211087,164.28,164.22,11.39211087]
["bitfinex","SOLUSD",1730727801006,11.39211087,164.26,164.23,21.3107]
["bitfinex","SOLUSD",1730727801815,11.39211087,164.27,164.23,21.3107]
["bitfinex","SOLUSD",1730727802311,11.39211087,164.29,164.24,11.39211087]
["bitfinex","SOLUSD",1730727802610,11.39211087,164.28,164.23,32.70281087]
["bitfinex","SOLUSD",1730727803581,11.39211087,164.29,164.24,11.39211087]
["bitfinex","SOLUSD",1730727804382,11.39211087,164.28,164.23,32.70281087]
["bitfinex","SOLUSD",1730727804908,11.39211087,164.27,164.23,21.3107]
["bitfinex","SOLUSD",1730727806193,11.39211087,164.27,164.23,15.2221]
["bitfinex","SOLUSD",1730727806505,11.39211087,164.26,164.23,15.2221]
["bitfinex","SOLUSD",1730727810009,11.39211087,164.24,164.21,16.0303]
["bitfinex","SOLUSD",1730727810216,11.39211087,164.24,164.21,22.1199]
["bitfinex","SOLUSD",1730727810509,11.39211087,164.24,164.21,16.0303]
["bitfinex","SOLUSD",1730727810906,11.39211087,164.24,164.21,22.1199]
["bitfinex","SOLUSD",1730727811284,11.39211087,164.25,164.21,22.1199]
["bitfinex","SOLUSD",1730727812590,11.39211087,164.25,164.21,37.3443]
["bitfinex","SOLUSD",1730727812991,17.48011087,164.26,164.21,37.3443]
["bitfinex","SOLUSD",1730727813227,11.39211087,164.25,164.21,37.3443]
["bitfinex","SOLUSD",1730727813429,17.48011087,164.26,164.21,37.3443]
["bitfinex","SOLUSD",1730727814100,17.48011087,164.26,164.21,48.73641087]
["bitfinex","SOLUSD",1730727818819,11.39211087,164.25,164.21,37.3443]
["bitfinex","SOLUSD",1730727824024,17.48071087,164.24,164.21,15.2244]
["bitfinex","SOLUSD",1730727824397,17.48071087,164.24,164.18,11.71236557]
["bitfinex","SOLUSD",1730727824601,17.48071087,164.24,164.19,6.0904]
["bitfinex","SOLUSD",1730727825514,17.48071087,164.24,164.19,21.3166]
["bitfinex","SOLUSD",1730727825823,11.39211087,164.24,164.19,21.3166]
["bitfinex","SOLUSD",1730727826838,17.48051087,164.25,164.19,32.70871087]
["bitfinex","SOLUSD",1730727827122,17.48051087,164.25,164.2,11.39211087]
["bitfinex","SOLUSD",1730727827322,17.73069087,164.27,164.22,11.39211087]
["bitfinex","SOLUSD",1730727827528,11.39211087,164.26,164.2,11.39211087]
["bitfinex","SOLUSD",1730727827712,11.39211087,164.25,164.2,11.39211087]
["bitfinex","SOLUSD",1730727828154,11.39211087,164.26,164.21,32.70621087]
["bitfinex","SOLUSD",1730727828734,17.73069087,164.27,164.21,32.70621087]
["bitfinex","SOLUSD",1730727829134,11.39211087,164.26,164.21,32.70621087]
["bitfinex","SOLUSD",1730727829442,17.48001087,164.26,164.21,21.3141]
["bitfinex","SOLUSD",1730727830142,11.39211087,164.25,164.21,21.3141]
["bitfinex","SOLUSD",1730727830742,11.39211087,164.25,164.2,11.39211087]
["bitfinex","SOLUSD",1730727830743,11.39211087,164.24,164.2,6.09]
["bitfinex","SOLUSD",1730727831728,11.39211087,164.24,164.2,21.3153]
["bitfinex","SOLUSD",1730727832724,11.39211087,164.24,164.2,15.2253]
["bitfinex","SOLUSD",1730727835249,17.48081087,164.24,164.2,21.3154]
["bitfinex","SOLUSD",1730727835437,11.39211087,164.25,164.2,21.3154]
["bitfinex","SOLUSD",1730727835622,7.14274834,164.29,164.24,11.39211087]
["bitfinex","SOLUSD",1730727836740,17.47891087,164.29,164.24,6.0883]
["bitfinex","SOLUSD",1730727836926,11.39211087,164.28,164.24,6.0883]
["bitfinex","SOLUSD",1730727837128,11.39211087,164.28,164.24,21.3099]
["bitfinex","SOLUSD",1730727837957,11.39211087,164.25,164.21,15.2238]
["bitfinex","SOLUSD",1730727838263,11.39211087,164.25,164.21,21.3134]
["bitfinex","SOLUSD",1730727838429,11.39211087,164.24,164.21,15.2238]
["bitfinex","SOLUSD",1730727839252,17.48051087,164.25,164.21,15.2238]
["bitfinex","SOLUSD",1730727840155,17.48051087,164.25,164.21,21.3135]
["bitfinex","SOLUSD",1730727841938,11.39211087,164.24,164.2,6.0899]
["bitfinex","SOLUSD",1730727842933,11.39211087,164.24,164.19,22.4531]
["bitfinex","SOLUSD",1730727843259,11.39211087,164.24,164.19,49.07141087]
["bitfinex","SOLUSD",1730727845041,17.48081087,164.24,164.19,37.6793]
["bitfinex","SOLUSD",1730727845455,17.48081087,164.24,164.19,49.07141087]
["bitfinex","SOLUSD",1730727845756,11.39211087,164.24,164.19,49.07141087]
["bitfinex","SOLUSD",1730727846875,11.39211087,164.24,164.19,37.6793]
["bitfinex","SOLUSD",1730727847555,17.48071087,164.24,164.19,37.6793]
["bitfinex","SOLUSD",1730727848351,17.48071087,164.24,164.19,49.07141087]
["bitfinex","SOLUSD",1730727848549,17.48071087,164.24,164.19,37.6793]
["bitfinex","SOLUSD",1730727850083,17.48071087,164.24,164.19,49.07141087]
["bitfinex","SOLUSD",1730727850555,11.39211087,164.25,164.19,49.07141087]
["bitfinex","SOLUSD",1730727850734,0.12549,164.26,164.21,11.39211087]
["bitfinex","SOLUSD",1730727850940,0.25098,164.26,164.21,11.39211087]
["bitfinex","SOLUSD",1730727851540,11.64309087,164.26,164.2,11.39211087]
["bitfinex","SOLUSD",1730727852054,11.39211087,164.25,164.21,6.0897]
["bitfinex","SOLUSD",1730727852460,6.33908,164.26,164.21,17.48181087]
["bitfinex","SOLUSD",1730727853442,6.33908,164.26,164.21,32.70621087]
["bitfinex","SOLUSD",1730727853645,81.39211087,164.28,164.22,13.38021315]
["bitfinex","SOLUSD",1730727853861,87.47931087,164.28,164.22,11.39211087]
["bitfinex","SOLUSD",1730727854382,17.47931087,164.28,164.22,11.39211087]
["bitfinex","SOLUSD",1730727854858,11.39211087,164.26,164.23,6.089]
["bitfinex","SOLUSD",1730727856172,11.39211087,164.26,164.22,21.3127]
["bitfinex","SOLUSD",1730727857234,11.39211087,164.25,164.21,6.0896]
["bitfinex","SOLUSD",1730727857461,6.0881,164.26,164.22,1.98812241]
["bitfinex","SOLUSD",1730727857462,11.39211087,164.24,164.22,1.98812241]
["bitfinex","SOLUSD",1730727857664,11.39211087,164.24,164.21,6.0896]
["bitfinex","SOLUSD",1730727857868,11.39211087,164.25,164.21,6.0896]
["bitfinex","SOLUSD",1730727858242,11.39211087,164.27,164.22,11.39211087]
["bitfinex","SOLUSD",1730727858449,11.64309087,164.28,164.22,11.39211087]
["bitfinex","SOLUSD",1730727859459,11.39211087,164.28,164.23,34.69139872]
["bitfinex","SOLUSD",1730727859667,17.47851087,164.3,164.24,11.39211087]
["bitfinex","SOLUSD",1730727859846,17.47821087,164.31,164.25,26.57921087]
["bitfinex","SOLUSD",1730727860270,11.39211087,164.3,164.25,26.57921087]
["bitfinex","SOLUSD",1730727861157,11.39211087,164.3,164.26,6.0879]
["bitfinex","SOLUSD",1730727862562,11.39211087,164.31,164.26,32.69971087]
["bitfinex","SOLUSD",1730727862776,17.47781087,164.32,164.27,11.39211087]
["bitfinex","SOLUSD",1730727862952,17.47781087,164.32,164.27,32.69801087]
["bitfinex","SOLUSD",1730727863350,11.39211087,164.32,164.27,32.69801087]
["bitfinex","SOLUSD",1730727865170,11.39211087,164.31,164.27,21.3059]
["bitfinex","SOLUSD",1730727866369,11.39211087,164.28,164.25,21.2753]
["bitfinex","SOLUSD",1730727866575,11.39211087,164.29,164.25,21.2753]
["bitfinex","SOLUSD",1730727868078,11.39211087,164.28,164.25,21.2753]
["bitfinex","SOLUSD",1730727868247,11.39211087,164.28,164.25,15.1871]
["bitfinex","SOLUSD",1730727868672,11.39211087,164.27,164.24,15.2215]
["bitfinex","SOLUSD",1730727869258,11.39211087,164.28,164.24,15.2215]
["bitfinex","SOLUSD",1730727869781,11.39211087,164.28,164.22,11.39211087]
["bitfinex","SOLUSD",1730727870069,11.39211087,164.26,164.21,36.3278]
["bitfinex","SOLUSD",1730727870282,11.39211087,164.25,164.21,36.3278]
["bitfinex","SOLUSD",1730727870751,11.39211087,164.24,164.21,15.0138]
["bitfinex","SOLUSD",1730727870950,11.39211087,164.23,164.19,6.0904]
["bitfinex","SOLUSD",1730727871452,11.39211087,164.23,164.19,21.3166]
["bitfinex","SOLUSD",1730727872166,11.39211087,164.24,164.19,21.3166]
["bitfinex","SOLUSD",1730727872555,11.39211087,164.24,164.19,15.2262]
["bitfinex","SOLUSD",1730727872756,11.39211087,164.23,164.19,15.2262]
["bitfinex","SOLUSD",1730727873187,11.39211087,164.24,164.19,32.70881087]
["bitfinex","SOLUSD",1730727874169,11.39211087,164.23,164.18,11.71236557]
["bitfinex","SOLUSD",1730727874388,11.39211087,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727874688,11.39211087,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727875166,11.39211087,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730727875692,17.48191087,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730727876191,11.39211087,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727877574,11.39211087,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730727878091,6.0894,164.22,164.18,6.4110547]
["bitfinex","SOLUSD",1730727878092,11.39211087,164.22,164.18,6.4110547]
["bitfinex","SOLUSD",1730727878395,11.39211087,164.25,164.2,11.39211087]
["bitfinex","SOLUSD",1730727878563,11.39211087,164.25,164.19,11.39211087]
["bitfinex","SOLUSD",1730727878759,11.39211087,164.24,164.19,11.39211087]
["bitfinex","SOLUSD",1730727879576,11.39211087,164.24,164.2,6.0901]
["bitfinex","SOLUSD",1730727880910,11.39211087,164.25,164.2,6.0901]
["bitfinex","SOLUSD",1730727881100,11.39211087,164.25,164.2,32.70751087]
["bitfinex","SOLUSD",1730727881406,11.39211087,164.25,164.2,21.3154]
["bitfinex","SOLUSD",1730727882713,17.48041087,164.25,164.2,21.3154]
["bitfinex","SOLUSD",1730727883025,17.48041087,164.25,164.2,15.2253]
["bitfinex","SOLUSD",1730727884294,6.0883,164.25,164.2,26.61741087]
["bitfinex","SOLUSD",1730727884473,6.0883,164.25,164.2,32.70751087]
["bitfinex","SOLUSD",1730727885793,17.48041087,164.25,164.2,32.70751087]
["bitfinex","SOLUSD",1730727888683,0.25098,164.24,164.19,11.39211087]
["bitfinex","SOLUSD",1730727888898,11.64309087,164.24,164.19,17.48261087]
["bitfinex","SOLUSD",1730727889893,17.73179087,164.24,164.19,17.48261087]
["bitfinex","SOLUSD",1730727891588,87.48021087,164.26,164.21,11.39211087]
["bitfinex","SOLUSD",1730727891986,87.48021087,164.26,164.2,11.39211087]
["bitfinex","SOLUSD",1730727892586,11.39211087,164.25,164.21,6.0897]
["bitfinex","SOLUSD",1730727899491,11.39211087,164.24,164.21,6.0897]
["bitfinex","SOLUSD",1730727899798,11.39211087,164.25,164.21,6.0897]
["bitfinex","SOLUSD",1730727900493,11.39211087,164.25,164.19,11.39211087]
["bitfinex","SOLUSD",1730727900697,11.39211087,164.23,164.2,21.3154]
["bitfinex","SOLUSD",1730727900991,11.39211087,164.24,164.2,21.3154]
["bitfinex","SOLUSD",1730727901193,11.39211087,164.23,164.18,11.71236557]
["bitfinex","SOLUSD",1730727901407,6.0883,164.25,164.18,0.3202547]
["bitfinex","SOLUSD",1730727901408,11.39211087,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730727901614,11.39211087,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727903003,11.39211087,164.22,164.18,21.6380547]
["bitfinex","SOLUSD",1730727903222,11.39211087,164.23,164.18,15.5473547]
["bitfinex","SOLUSD",1730727904315,11.39211087,164.23,164.18,33.03026557]
["bitfinex","SOLUSD",1730727904911,17.48111087,164.23,164.18,33.03026557]
["bitfinex","SOLUSD",1730727905290,11.39211087,164.24,164.18,33.03026557]
["bitfinex","SOLUSD",1730727905498,11.39211087,164.25,164.19,11.39211087]
["bitfinex","SOLUSD",1730727905920,11.39211087,164.25,164.2,11.39211087]
["bitfinex","SOLUSD",1730727906295,11.39211087,164.23,164.18,33.03026557]
["bitfinex","SOLUSD",1730727906494,17.48081087,164.24,164.18,33.03026557]
["bitfinex","SOLUSD",1730727906708,17.48081087,164.24,164.19,11.39211087]
["bitfinex","SOLUSD",1730727907191,11.39211087,164.22,164.18,15.5473547]
["bitfinex","SOLUSD",1730727907497,11.39211087,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730727908112,35.54546487,164.23,164.18,11.71236557]
["bitfinex","SOLUSD",1730727908420,6.0893,164.22,164.18,17.80316557]
["bitfinex","SOLUSD",1730727909297,17.48141087,164.22,164.18,0.3202547]
["bitfinex","SOLUSD",1730727910404,6.0891,164.23,164.19,11.39211087]
["bitfinex","SOLUSD",1730727910802,17.48031087,164.25,164.19,11.39211087]
["bitfinex","SOLUSD",1730727911598,11.39211087,164.24,164.19,11.39211087]
["bitfinex","SOLUSD",1730727912910,17.48031087,164.25,164.2,6.0901]
["bitfinex","SOLUSD",1730727913724,17.48031087,164.25,164.2,17.48221087]
["bitfinex","SOLUSD",1730727913917,17.48031087,164.25,164.2,32.70751087]
["bitfinex","SOLUSD",1730727915003,11.39211087,164.28,164.22,11.39211087]
["bitfinex","SOLUSD",1730727915614,11.39211087,164.29,164.24,26.78861087]
["bitfinex","SOLUSD",1730727916102,11.39211087,164.28,164.24,15.3965]
["bitfinex","SOLUSD",1730727916305,11.39211087,164.27,164.21,11.39211087]
["bitfinex","SOLUSD",1730727916506,11.39211087,164.26,164.2,48.27181087]
["bitfinex","SOLUSD",1730727916710,11.39211087,164.23,164.2,15.5643]
["bitfinex","SOLUSD",1730727916909,11.39211087,164.22,164.19,6.2846]
["bitfinex","SOLUSD",1730727917114,11.39211087,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727917618,11.39211087,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727919220,17.48261087,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727921508,41.63596487,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727922228,41.63596487,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727923029,61.63596487,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727930421,35.54546487,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727930728,41.63596487,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727932416,30.243854,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727932929,11.39211087,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730727933128,6.0898,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730727933733,17.48191087,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730727933918,6.0898,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730727934113,11.39211087,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727934656,17.48251087,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727935528,6.0904,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727936656,17.48251087,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727937634,6.0904,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730727938739,125.54546487,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727940713,131.63596487,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730727941758,131.63596487,164.19,164.09,0.3202547]
["bitfinex","SOLUSD",1730727941759,70.0,164.13,164.09,0.3202547]
["bitfinex","SOLUSD",1730727942273,70.0,164.15,164.09,6.4143547]
["bitfinex","SOLUSD",1730727942939,87.48441087,164.15,164.1,11.39211087]
["bitfinex","SOLUSD",1730727943321,35.54546487,164.14,164.09,15.5557547]
["bitfinex","SOLUSD",1730727943511,24.153354,164.14,164.1,11.39211087]
["bitfinex","SOLUSD",1730727943960,35.54546487,164.14,164.09,33.04206557]
["bitfinex","SOLUSD",1730727944745,41.63776487,164.14,164.09,33.04206557]
["bitfinex","SOLUSD",1730727944926,81.39211087,164.15,164.1,11.39211087]
["bitfinex","SOLUSD",1730727946317,87.48421087,164.15,164.1,17.48581087]
["bitfinex","SOLUSD",1730727946726,17.48421087,164.15,164.1,17.48581087]
["bitfinex","SOLUSD",1730727947025,17.48421087,164.15,164.09,21.6499547]
["bitfinex","SOLUSD",1730727947026,81.39211087,164.13,164.09,21.6499547]
["bitfinex","SOLUSD",1730727947341,70.0,164.15,164.1,11.39211087]
["bitfinex","SOLUSD",1730727947527,70.0,164.17,164.11,11.39211087]
["bitfinex","SOLUSD",1730727947723,70.0,164.17,164.12,11.39211087]
["bitfinex","SOLUSD",1730727948240,76.0912,164.17,164.12,17.48491087]
["bitfinex","SOLUSD",1730727949528,1.05678536,164.2,164.15,11.39211087]
["bitfinex","SOLUSD",1730727949749,11.39211087,164.22,164.16,11.39211087]
["bitfinex","SOLUSD",1730727949950,1.05610908,164.23,164.2,11.39211087]
["bitfinex","SOLUSD",1730727950163,17.48001087,164.26,164.21,11.39211087]
["bitfinex","SOLUSD",1730727950357,76.0875,164.27,164.19,6.3567]
["bitfinex","SOLUSD",1730727950564,11.39211087,164.31,164.25,11.39211087]
["bitfinex","SOLUSD",1730727950859,70.0,164.32,164.27,11.39211087]
["bitfinex","SOLUSD",1730727951059,70.0,164.32,164.28,11.39211087]
["bitfinex","SOLUSD",1730727951349,17.47741087,164.33,164.27,11.39211087]
["bitfinex","SOLUSD",1730727951651,0.12549,164.32,164.27,11.39211087]
["bitfinex","SOLUSD",1730727951841,70.12549,164.32,164.27,11.39211087]
["bitfinex","SOLUSD",1730727952560,24.153354,164.32,164.27,11.39211087]
["bitfinex","SOLUSD",1730727952935,94.027864,164.32,164.27,11.39211087]
["bitfinex","SOLUSD",1730727953249,100.113564,164.32,164.27,11.39211087]
["bitfinex","SOLUSD",1730727953451,100.113564,164.32,164.27,17.80773572]
["bitfinex","SOLUSD",1730727954037,1.15650718,164.37,164.27,17.80773572]
["bitfinex","SOLUSD",1730727954038,70.0,164.36,164.31,17.80773572]
["bitfinex","SOLUSD",1730727954238,70.3202547,164.38,164.33,17.80773572]
["bitfinex","SOLUSD",1730727954730,6.0839,164.37,164.35,17.80773572]
["bitfinex","SOLUSD",1730727954786,70.3202547,164.38,164.35,17.80773572]
["bitfinex","SOLUSD",1730727955106,0.3202547,164.38,164.37,17.80773572]
["bitfinex","SOLUSD",1730727956064,0.3202547,164.38,164.36,17.80773572]
["bitfinex","SOLUSD",1730727958365,0.3202547,164.38,164.37,33.16143572]
["bitfinex","SOLUSD",1730727959745,0.3202547,164.38,164.37,39.24523572]
["bitfinex","SOLUSD",1730727963757,0.3202547,164.38,164.37,33.16143572]
["bitfinex","SOLUSD",1730727966262,0.3202547,164.38,164.35,17.80773572]
["bitfinex","SOLUSD",1730727966454,0.3202547,164.38,164.36,17.80773572]
["bitfinex","SOLUSD",1730727967069,0.3202547,164.38,164.37,17.80773572]
["bitfinex","SOLUSD",1730727968371,0.3202547,164.38,164.37,23.89153572]
["bitfinex","SOLUSD",1730727969052,70.3202547,164.47,164.38,20.0]
["bitfinex","SOLUSD",1730727969416,0.3202547,164.47,164.46,17.80773572]
["bitfinex","SOLUSD",1730727969663,0.3202547,164.47,164.46,37.80773572]
["bitfinex","SOLUSD",1730727970315,0.3202547,164.47,164.46,61.69597144]
["bitfinex","SOLUSD",1730727970591,6.3976547,164.55,164.47,20.0]
["bitfinex","SOLUSD",1730727970764,6.3976547,164.55,164.53,17.80773572]
["bitfinex","SOLUSD",1730727970948,6.3976547,164.55,164.48,17.80773572]
["bitfinex","SOLUSD",1730727970949,6.3976547,164.55,164.52,17.80773572]
["bitfinex","SOLUSD",1730727971151,0.3202547,164.55,164.52,17.80773572]
["bitfinex","SOLUSD",1730727971679,0.3202547,164.55,164.53,17.80773572]
["bitfinex","SOLUSD",1730727972265,0.3202547,164.55,164.52,17.80773572]
["bitfinex","SOLUSD",1730727972963,24.20519042,164.55,164.5,17.80773572]
["bitfinex","SOLUSD",1730727973173,6.3974547,164.55,164.51,17.80773572]
["bitfinex","SOLUSD",1730727973828,6.3974547,164.55,164.5,17.80773572]
["bitfinex","SOLUSD",1730727974261,0.3202547,164.55,164.51,17.80773572]
["bitfinex","SOLUSD",1730727974446,6.3974547,164.55,164.51,17.80773572]
["bitfinex","SOLUSD",1730727975053,0.3202547,164.55,164.51,17.80773572]
["bitfinex","SOLUSD",1730727975249,6.3973547,164.55,164.5,17.80773572]
["bitfinex","SOLUSD",1730727975463,17.80773572,164.53,164.47,17.80773572]
["bitfinex","SOLUSD",1730727975816,17.80773572,164.49,164.44,23.98043572]
["bitfinex","SOLUSD",1730727976140,6.0793,164.49,164.44,30.06153572]
["bitfinex","SOLUSD",1730727976345,6.0793,164.49,164.45,17.80773572]
["bitfinex","SOLUSD",1730727977554,6.0793,164.49,164.44,30.06153572]
["bitfinex","SOLUSD",1730727977747,6.0793,164.49,164.45,17.80773572]
["bitfinex","SOLUSD",1730727978066,6.0782,164.52,164.47,17.80773572]
["bitfinex","SOLUSD",1730727978958,17.80773572,164.51,164.46,17.80773572]
["bitfinex","SOLUSD",1730727979142,17.80773572,164.5,164.44,30.06123572]
["bitfinex","SOLUSD",1730727979341,0.25098,164.5,164.45,17.80773572]
["bitfinex","SOLUSD",1730727979568,0.25098,164.5,164.44,27.4566]
["bitfinex","SOLUSD",1730727979780,23.776884,164.53,164.48,17.80773572]
["bitfinex","SOLUSD",1730727979781,17.80773572,164.53,164.48,17.80773572]
["bitfinex","SOLUSD",1730727979996,23.88523572,164.54,164.48,17.80773572]
["bitfinex","SOLUSD",1730727980362,23.88523572,164.54,164.45,0.1]
["bitfinex","SOLUSD",1730727980363,23.88523572,164.54,164.49,17.80773572]
["bitfinex","SOLUSD",1730727980556,23.88523572,164.54,164.48,17.80773572]
["bitfinex","SOLUSD",1730727980858,17.80773572,164.53,164.48,17.80773572]
["bitfinex","SOLUSD",1730727981063,17.80773572,164.51,164.46,23.88793572]
["bitfinex","SOLUSD",1730727981365,17.80773572,164.51,164.45,17.80773572]
["bitfinex","SOLUSD",1730727981559,17.80773572,164.51,164.45,23.88843572]
["bitfinex","SOLUSD",1730727982164,0.25098,164.51,164.47,17.80773572]
["bitfinex","SOLUSD",1730727982468,18.05871572,164.51,164.46,17.80773572]
["bitfinex","SOLUSD",1730727982774,24.13761572,164.51,164.46,17.80773572]
["bitfinex","SOLUSD",1730727983772,24.13761572,164.51,164.45,23.88843572]
["bitfinex","SOLUSD",1730727984076,23.88673572,164.5,164.45,23.88843572]
["bitfinex","SOLUSD",1730727984256,17.80773572,164.49,164.44,21.3758]
["bitfinex","SOLUSD",1730727984456,17.80773572,164.48,164.44,21.3758]
["bitfinex","SOLUSD",1730727985275,17.80773572,164.49,164.44,39.18353572]
["bitfinex","SOLUSD",1730727985479,17.80773572,164.48,164.44,27.457]
["bitfinex","SOLUSD",1730727986046,18.05871572,164.49,164.44,27.457]
["bitfinex","SOLUSD",1730727986287,0.25098,164.49,164.44,45.26473572]
["bitfinex","SOLUSD",1730727986551,6.0794,164.49,164.44,45.26473572]
["bitfinex","SOLUSD",1730727986872,23.88713572,164.49,164.44,27.457]
["bitfinex","SOLUSD",1730727988156,17.80773572,164.48,164.44,21.3758]
["bitfinex","SOLUSD",1730727988370,17.80773572,164.46,164.44,15.2031]
["bitfinex","SOLUSD",1730727988666,17.80773572,164.46,164.42,6.0819]
["bitfinex","SOLUSD",1730727990180,23.88823572,164.46,164.42,6.0819]
["bitfinex","SOLUSD",1730727990555,17.80773572,164.44,164.4,12.4933]
["bitfinex","SOLUSD",1730727991762,17.80773572,164.41,164.38,16.3239]
["bitfinex","SOLUSD",1730727992083,17.80773572,164.4,164.38,16.3239]
["bitfinex","SOLUSD",1730727992254,17.80773572,164.41,164.38,16.3239]
["bitfinex","SOLUSD",1730727992452,17.80773572,164.42,164.38,22.4073]
["bitfinex","SOLUSD",1730727992678,17.80773572,164.43,164.38,40.21503572]
["bitfinex","SOLUSD",1730727992886,6.0805,164.46,164.4,17.80773572]
["bitfinex","SOLUSD",1730727992887,23.88823572,164.46,164.4,17.80773572]
["bitfinex","SOLUSD",1730727993064,17.80773572,164.46,164.41,17.80773572]
["bitfinex","SOLUSD",1730727993762,17.80773572,164.47,164.42,39.09453572]
["bitfinex","SOLUSD",1730727994396,17.80773572,164.46,164.42,21.2868]
["bitfinex","SOLUSD",1730727994878,17.80773572,164.46,164.42,15.2049]
["bitfinex","SOLUSD",1730727995262,17.80773572,164.44,164.39,39.09773572]
["bitfinex","SOLUSD",1730727995663,17.80773572,164.44,164.39,21.29]
["bitfinex","SOLUSD",1730727995862,17.80773572,164.42,164.38,16.3239]
["bitfinex","SOLUSD",1730727996088,17.80773572,164.42,164.38,22.407]
["bitfinex","SOLUSD",1730727996283,17.80773572,164.43,164.38,22.407]
["bitfinex","SOLUSD",1730727996996,17.80773572,164.42,164.38,37.6156]
["bitfinex","SOLUSD",1730727997379,17.80773572,164.41,164.38,37.6156]
["bitfinex","SOLUSD",1730727997575,23.88973572,164.42,164.38,37.6156]
["bitfinex","SOLUSD",1730727998086,6.082,164.42,164.38,37.6156]
["bitfinex","SOLUSD",1730727998260,17.80773572,164.43,164.38,55.42333572]
["bitfinex","SOLUSD",1730727998462,23.88943572,164.43,164.38,55.42333572]
["bitfinex","SOLUSD",1730727998904,23.88943572,164.43,164.38,37.6156]
["bitfinex","SOLUSD",1730727999387,23.88943572,164.43,164.38,55.42333572]
["bitfinex","SOLUSD",1730728001377,23.88943572,164.43,164.38,37.6156]
["bitfinex","SOLUSD",1730728002968,6.0817,164.43,164.38,37.6156]
["bitfinex","SOLUSD",1730728003177,17.80773572,164.39,164.36,6.138]
["bitfinex","SOLUSD",1730728003569,6.0812,164.44,164.34,16.1304]
["bitfinex","SOLUSD",1730728003570,17.80773572,164.37,164.34,16.1304]
["bitfinex","SOLUSD",1730728003778,17.80773572,164.37,164.32,39.63563572]
["bitfinex","SOLUSD",1730728003976,17.80773572,164.38,164.32,39.63563572]
["bitfinex","SOLUSD",1730728004364,17.80773572,164.38,164.33,17.80773572]
["bitfinex","SOLUSD",1730728004690,17.80773572,164.39,164.33,17.80773572]
["bitfinex","SOLUSD",1730728005203,17.80773572,164.39,164.34,21.2972]
["bitfinex","SOLUSD",1730728006569,17.80773572,164.4,164.35,17.80773572]
["bitfinex","SOLUSD",1730728006886,17.80773572,164.39,164.34,39.10493572]
["bitfinex","SOLUSD",1730728010181,17.80773572,164.42,164.37,17.80773572]
["bitfinex","SOLUSD",1730728010769,17.80773572,164.44,164.38,17.80773572]
["bitfinex","SOLUSD",1730728011390,17.80773572,164.45,164.39,17.80773572]
["bitfinex","SOLUSD",1730728011562,17.80773572,164.45,164.37,15.2028]
["bitfinex","SOLUSD",1730728011563,17.80773572,164.45,164.4,17.80773572]
["bitfinex","SOLUSD",1730728011953,17.80773572,164.47,164.42,17.80773572]
["bitfinex","SOLUSD",1730728012090,17.80773572,164.47,164.42,21.2868]
["bitfinex","SOLUSD",1730728012610,17.80773572,164.46,164.42,21.2868]
["bitfinex","SOLUSD",1730728012797,0.12549,164.44,164.38,9.56300382]
["bitfinex","SOLUSD",1730728013017,0.12549,164.44,164.36,17.80773572]
["bitfinex","SOLUSD",1730728013018,17.80773572,164.39,164.33,34.69634555]
["bitfinex","SOLUSD",1730728013177,17.80773572,164.36,164.33,28.3381]
["bitfinex","SOLUSD",1730728013369,17.80773572,164.36,164.33,43.5513]
["bitfinex","SOLUSD",1730728014070,17.80773572,164.37,164.33,43.5513]
["bitfinex","SOLUSD",1730728014591,17.80773572,164.39,164.34,20.0]
["bitfinex","SOLUSD",1730728014826,17.80773572,164.41,164.35,17.80773572]
["bitfinex","SOLUSD",1730728015796,6.082,164.42,164.36,21.2947]
["bitfinex","SOLUSD",1730728015797,17.80773572,164.4,164.36,21.2947]
["bitfinex","SOLUSD",1730728016013,17.80773572,164.39,164.36,21.2947]
["bitfinex","SOLUSD",1730728016878,17.80773572,164.39,164.36,15.2105]
["bitfinex","SOLUSD",1730728017590,17.80773572,164.37,164.34,6.0849]
["bitfinex","SOLUSD",1730728018400,17.80773572,164.38,164.34,21.2972]
["bitfinex","SOLUSD",1730728019291,17.80773572,164.37,164.34,21.2972]
["bitfinex","SOLUSD",1730728020777,17.80773572,164.38,164.34,21.2972]
["bitfinex","SOLUSD",1730728021577,17.80773572,164.37,164.34,21.2972]
["bitfinex","SOLUSD",1730728021789,17.80773572,164.35,164.3,21.57512213]
["bitfinex","SOLUSD",1730728021980,17.80773572,164.33,164.3,21.57512213]
["bitfinex","SOLUSD",1730728022347,17.80773572,164.33,164.3,15.2152]
["bitfinex","SOLUSD",1730728022598,17.80773572,164.31,164.3,15.2152]
["bitfinex","SOLUSD",1730728022991,17.80773572,164.31,164.27,27.66723765]
["bitfinex","SOLUSD",1730728023324,17.80773572,164.31,164.27,21.3058]
["bitfinex","SOLUSD",1730728023826,17.80773572,164.39,164.33,15.6582]
["bitfinex","SOLUSD",1730728023985,17.80773572,164.4,164.35,17.80773572]
["bitfinex","SOLUSD",1730728024257,6.0816,164.43,164.35,17.80773572]
["bitfinex","SOLUSD",1730728024384,17.80773572,164.43,164.37,17.80773572]
["bitfinex","SOLUSD",1730728024611,17.80773572,164.42,164.36,17.80773572]
["bitfinex","SOLUSD",1730728025108,6.0808,164.45,164.34,0.22549]
["bitfinex","SOLUSD",1730728025109,17.80773572,164.43,164.37,17.80773572]
["bitfinex","SOLUSD",1730728025315,17.80773572,164.44,164.38,17.80773572]
["bitfinex","SOLUSD",1730728025610,17.80773572,164.44,164.39,21.2907]
["bitfinex","SOLUSD",1730728026408,17.80773572,164.43,164.39,21.2907]
["bitfinex","SOLUSD",1730728026624,17.80773572,164.41,164.39,21.2907]
["bitfinex","SOLUSD",1730728027428,28.45987753,164.41,164.39,15.2077]
["bitfinex","SOLUSD",1730728027906,28.45987753,164.4,164.37,6.0838]
["bitfinex","SOLUSD",1730728028297,28.45987753,164.4,164.36,6.0841]
["bitfinex","SOLUSD",1730728028498,28.45987753,164.39,164.36,6.0841]
["bitfinex","SOLUSD",1730728028700,28.45987753,164.4,164.36,21.2946]
["bitfinex","SOLUSD",1730728028898,28.45987753,164.41,164.36,49.75447753]
["bitfinex","SOLUSD",1730728029107,28.45987753,164.42,164.36,49.75447753]
["bitfinex","SOLUSD",1730728029406,28.45987753,164.41,164.36,49.75447753]
["bitfinex","SOLUSD",1730728029606,34.54197753,164.42,164.36,49.75447753]
["bitfinex","SOLUSD",1730728029803,28.45987753,164.44,164.38,28.45987753]
["bitfinex","SOLUSD",1730728030015,34.54107753,164.45,164.39,28.45987753]
["bitfinex","SOLUSD",1730728030714,28.45987753,164.44,164.38,28.45987753]
["bitfinex","SOLUSD",1730728031207,34.54107753,164.44,164.39,6.083]
["bitfinex","SOLUSD",1730728032589,28.45987753,164.41,164.38,15.208]
["bitfinex","SOLUSD",1730728033021,28.45987753,164.4,164.36,6.0841]
["bitfinex","SOLUSD",1730728033614,34.54237753,164.41,164.36,34.54397753]
["bitfinex","SOLUSD",1730728033918,28.45987753,164.4,164.35,21.2956]
["bitfinex","SOLUSD",1730728034117,28.45987753,164.37,164.32,21.588]
["bitfinex","SOLUSD",1730728034415,28.45987753,164.34,164.3,6.0863]
["bitfinex","SOLUSD",1730728035310,28.45987753,164.35,164.3,21.3023]
["bitfinex","SOLUSD",1730728035503,28.45987753,164.33,164.29,15.9831]
["bitfinex","SOLUSD",1730728035711,28.45987753,164.32,164.29,15.9831]
["bitfinex","SOLUSD",1730728036015,28.45987753,164.33,164.29,22.0698]
["bitfinex","SOLUSD",1730728036800,28.45987753,164.31,164.27,21.3059]
["bitfinex","SOLUSD",1730728037107,6.0845,164.35,164.26,0.3202547]
["bitfinex","SOLUSD",1730728037108,28.45987753,164.28,164.26,0.3202547]
["bitfinex","SOLUSD",1730728037324,28.45987753,164.29,164.26,0.3202547]
["bitfinex","SOLUSD",1730728037627,28.45987753,164.3,164.26,6.4080547]
["bitfinex","SOLUSD",1730728037805,28.45987753,164.29,164.26,0.3202547]
["bitfinex","SOLUSD",1730728038607,28.45987753,164.29,164.26,6.4080547]
["bitfinex","SOLUSD",1730728039425,28.45987753,164.32,164.27,28.45987753]
["bitfinex","SOLUSD",1730728040320,28.45987753,164.33,164.27,28.45987753]
["bitfinex","SOLUSD",1730728040826,28.45987753,164.32,164.26,50.08763223]
["bitfinex","SOLUSD",1730728042309,28.45987753,164.29,164.26,15.5399547]
["bitfinex","SOLUSD",1730728042508,28.45987753,164.28,164.26,0.3202547]
["bitfinex","SOLUSD",1730728043204,28.45987753,164.31,164.26,21.6276547]
["bitfinex","SOLUSD",1730728043397,28.45987753,164.32,164.26,50.08753223]
["bitfinex","SOLUSD",1730728043704,28.45987753,164.32,164.27,28.45987753]
["bitfinex","SOLUSD",1730728044029,28.45987753,164.3,164.26,21.6276547]
["bitfinex","SOLUSD",1730728044397,28.45987753,164.31,164.26,50.08753223]
["bitfinex","SOLUSD",1730728044899,28.45987753,164.32,164.26,50.08753223]
["bitfinex","SOLUSD",1730728045114,28.45987753,164.32,164.27,28.45987753]
["bitfinex","SOLUSD",1730728045419,28.45987753,164.34,164.28,28.45987753]
["bitfinex","SOLUSD",1730728046311,28.45987753,164.34,164.29,6.0867]
["bitfinex","SOLUSD",1730728047099,28.45987753,164.34,164.29,34.54657753]
["bitfinex","SOLUSD",1730728047301,28.45987753,164.35,164.29,49.76347753]
["bitfinex","SOLUSD",1730728048306,28.45987753,164.35,164.3,28.45987753]
["bitfinex","SOLUSD",1730728048506,104.54407753,164.36,164.3,28.45987753]
["bitfinex","SOLUSD",1730728048930,28.45987753,164.35,164.3,28.45987753]
["bitfinex","SOLUSD",1730728049428,17.8032244,164.34,164.28,17.8032244]
["bitfinex","SOLUSD",1730728049731,17.8032244,164.31,164.26,21.6275547]
["bitfinex","SOLUSD",1730728050033,17.8032244,164.3,164.26,15.5396547]
["bitfinex","SOLUSD",1730728050410,41.8310884,164.32,164.26,39.4307791]
["bitfinex","SOLUSD",1730728050907,17.8032244,164.32,164.26,39.4307791]
["bitfinex","SOLUSD",1730728051107,17.8032244,164.31,164.26,21.6275547]
["bitfinex","SOLUSD",1730728051303,28.50115471,164.3,164.26,21.6275547]
["bitfinex","SOLUSD",1730728051523,28.50115471,164.29,164.26,15.5396547]
["bitfinex","SOLUSD",1730728051727,28.50115471,164.3,164.26,21.6275547]
["bitfinex","SOLUSD",1730728052230,28.50115471,164.3,164.26,15.5396547]
["bitfinex","SOLUSD",1730728053222,28.50115471,164.29,164.26,15.5396547]
["bitfinex","SOLUSD",1730728053416,28.50115471,164.29,164.26,21.6275547]
["bitfinex","SOLUSD",1730728053822,34.58745471,164.31,164.26,21.6275547]
["bitfinex","SOLUSD",1730728054306,34.58715471,164.31,164.26,50.12870941]
["bitfinex","SOLUSD",1730728054812,98.50115471,164.35,164.29,28.50115471]
["bitfinex","SOLUSD",1730728055018,104.58575471,164.35,164.29,28.50115471]
["bitfinex","SOLUSD",1730728055540,28.50115471,164.34,164.29,34.58775471]
["bitfinex","SOLUSD",1730728056438,28.50115471,164.36,164.3,28.50115471]
["bitfinex","SOLUSD",1730728056604,28.50115471,164.36,164.31,28.50115471]
["bitfinex","SOLUSD",1730728056817,28.50115471,164.36,164.3,28.50115471]
["bitfinex","SOLUSD",1730728057736,28.50115471,164.35,164.3,34.58725471]
["bitfinex","SOLUSD",1730728058232,28.50115471,164.35,164.3,49.80325471]
["bitfinex","SOLUSD",1730728058414,34.58545471,164.36,164.3,49.80325471]
["bitfinex","SOLUSD",1730728058724,28.50115471,164.36,164.31,28.50115471]
["bitfinex","SOLUSD",1730728059305,28.50115471,164.39,164.33,28.50115471]
["bitfinex","SOLUSD",1730728059808,104.58425471,164.39,164.34,6.0849]
["bitfinex","SOLUSD",1730728060327,104.58425471,164.39,164.33,49.79945471]
["bitfinex","SOLUSD",1730728060717,104.58425471,164.39,164.33,21.2983]
["bitfinex","SOLUSD",1730728060718,28.50115471,164.37,164.33,21.2983]
["bitfinex","SOLUSD",1730728061432,34.58465471,164.38,164.33,21.2983]
["bitfinex","SOLUSD",1730728062035,34.58355471,164.41,164.35,28.50115471]
["bitfinex","SOLUSD",1730728062809,28.50115471,164.42,164.36,28.50115471]
["bitfinex","SOLUSD",1730728063135,104.58285471,164.43,164.37,28.50115471]
["bitfinex","SOLUSD",1730728063336,28.50115471,164.42,164.37,28.50115471]
["bitfinex","SOLUSD",1730728063640,28.50115471,164.42,164.37,34.58475471]
["bitfinex","SOLUSD",1730728063834,28.50115471,164.43,164.38,28.50115471]
["bitfinex","SOLUSD",1730728064035,34.58235471,164.45,164.39,28.50115471]
["bitfinex","SOLUSD",1730728064337,28.50115471,164.45,164.39,28.50115471]
["bitfinex","SOLUSD",1730728064562,28.50115471,164.44,164.38,28.50115471]
["bitfinex","SOLUSD",1730728065622,28.50115471,164.44,164.39,21.2907]
["bitfinex","SOLUSD",1730728066215,28.50115471,164.42,164.38,6.0833]
["bitfinex","SOLUSD",1730728066416,28.50115471,164.43,164.38,6.0833]
["bitfinex","SOLUSD",1730728066826,28.50115471,164.43,164.37,28.50115471]
["bitfinex","SOLUSD",1730728066827,28.50115471,164.42,164.36,43.71115471]
["bitfinex","SOLUSD",1730728067031,28.50115471,164.41,164.36,15.21]
["bitfinex","SOLUSD",1730728067234,28.50115471,164.39,164.35,6.0843]
["bitfinex","SOLUSD",1730728068127,34.58425471,164.39,164.34,34.58595471]
["bitfinex","SOLUSD",1730728068339,34.58425471,164.39,164.34,6.0848]
["bitfinex","SOLUSD",1730728068542,34.58425471,164.39,164.33,65.54205471]
["bitfinex","SOLUSD",1730728069232,28.50115471,164.4,164.34,28.50115471]
["bitfinex","SOLUSD",1730728069436,28.50115471,164.4,164.35,28.50115471]
["bitfinex","SOLUSD",1730728069638,28.50115471,164.39,164.34,28.50115471]
["bitfinex","SOLUSD",1730728069840,28.50115471,164.39,164.35,6.0845]
["bitfinex","SOLUSD",1730728070630,34.58385471,164.4,164.35,6.0845]
["bitfinex","SOLUSD",1730728071463,28.50115471,164.39,164.35,6.0845]
["bitfinex","SOLUSD",1730728073056,34.58345471,164.41,164.35,34.58565471]
["bitfinex","SOLUSD",1730728073555,93.87376271,164.41,164.35,39.08736271]
["bitfinex","SOLUSD",1730728074451,23.87376271,164.41,164.35,39.08736271]
["bitfinex","SOLUSD",1730728074647,23.87346271,164.42,164.36,17.79146271]
["bitfinex","SOLUSD",1730728075249,17.79146271,164.42,164.36,17.79146271]
["bitfinex","SOLUSD",1730728076836,17.79146271,164.39,164.35,6.0845]
["bitfinex","SOLUSD",1730728078133,17.79146271,164.39,164.35,15.2114]
["bitfinex","SOLUSD",1730728079466,17.79146271,164.41,164.35,33.00286271]
["bitfinex","SOLUSD",1730728079633,17.79146271,164.43,164.38,17.79146271]
["bitfinex","SOLUSD",1730728079832,17.79146271,164.45,164.39,17.79146271]
["bitfinex","SOLUSD",1730728080150,17.79146271,164.47,164.41,17.79146271]
["bitfinex","SOLUSD",1730728080464,17.79146271,164.46,164.4,17.79146271]
["bitfinex","SOLUSD",1730728080637,17.79146271,164.45,164.4,17.79146271]
["bitfinex","SOLUSD",1730728080837,17.79146271,164.46,164.4,17.79146271]
["bitfinex","SOLUSD",1730728081331,17.79146271,164.46,164.41,17.79146271]
["bitfinex","SOLUSD",1730728081538,70.0,164.48,164.42,17.79146271]
["bitfinex","SOLUSD",1730728081539,87.79146271,164.48,164.42,17.79146271]
["bitfinex","SOLUSD",1730728081755,18.84832889,164.5,164.44,17.79146271]
["bitfinex","SOLUSD",1730728081962,17.79146271,164.5,164.44,17.79146271]
["bitfinex","SOLUSD",1730728082259,17.79146271,164.49,164.43,17.79146271]
["bitfinex","SOLUSD",1730728082459,70.0,164.52,164.4,33.95256271]
["bitfinex","SOLUSD",1730728082460,17.79146271,164.46,164.4,33.95256271]
["bitfinex","SOLUSD",1730728082772,17.79146271,164.44,164.4,16.1611]
["bitfinex","SOLUSD",1730728082936,17.79146271,164.43,164.4,16.1611]
["bitfinex","SOLUSD",1730728083736,17.79146271,164.45,164.41,6.0823]
["bitfinex","SOLUSD",1730728084145,17.79146271,164.46,164.41,21.2881]
["bitfinex","SOLUSD",1730728084339,17.79146271,164.45,164.41,21.2881]
["bitfinex","SOLUSD",1730728084760,17.79146271,164.44,164.41,21.2881]
["bitfinex","SOLUSD",1730728085154,17.79146271,164.44,164.41,15.2058]
["bitfinex","SOLUSD",1730728085357,17.79146271,164.43,164.4,16.1611]
["bitfinex","SOLUSD",1730728085862,17.79146271,164.41,164.37,21.2924]
["bitfinex","SOLUSD",1730728086067,70.0,164.44,164.37,21.2924]
["bitfinex","SOLUSD",1730728086068,17.79146271,164.4,164.37,21.2924]
["bitfinex","SOLUSD",1730728086365,17.79146271,164.38,164.35,6.0845]
["bitfinex","SOLUSD",1730728087470,28.47423308,164.38,164.34,21.2658]
["bitfinex","SOLUSD",1730728088549,28.47423308,164.38,164.34,27.3507]
["bitfinex","SOLUSD",1730728089160,28.47423308,164.39,164.34,27.3507]
["bitfinex","SOLUSD",1730728091372,28.47423308,164.38,164.34,27.3507]
["bitfinex","SOLUSD",1730728091539,28.47423308,164.37,164.34,15.2121]
["bitfinex","SOLUSD",1730728092250,28.47423308,164.38,164.34,15.2121]
["bitfinex","SOLUSD",1730728092442,28.47423308,164.37,164.34,15.2121]
["bitfinex","SOLUSD",1730728092751,28.47423308,164.35,164.32,22.7258]
["bitfinex","SOLUSD",1730728092942,28.47423308,164.36,164.32,37.94]
["bitfinex","SOLUSD",1730728093144,70.0,164.39,164.32,66.41423308]
["bitfinex","SOLUSD",1730728093145,28.47423308,164.37,164.32,66.41423308]
["bitfinex","SOLUSD",1730728094666,28.47423308,164.38,164.32,66.41423308]
["bitfinex","SOLUSD",1730728094870,34.55733308,164.39,164.33,28.47423308]
["bitfinex","SOLUSD",1730728095177,28.47423308,164.39,164.33,28.47423308]
["bitfinex","SOLUSD",1730728095745,98.47423308,164.39,164.33,28.47423308]
["bitfinex","SOLUSD",1730728095947,28.47423308,164.38,164.32,66.41423308]
["bitfinex","SOLUSD",1730728096157,28.47423308,164.36,164.32,37.94]
["bitfinex","SOLUSD",1730728096754,28.47423308,164.34,164.32,15.2142]
["bitfinex","SOLUSD",1730728097066,28.47423308,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1730728097273,28.47423308,164.32,164.29,6.0867]
["bitfinex","SOLUSD",1730728097453,28.47423308,164.31,164.29,21.3036]
["bitfinex","SOLUSD",1730728097852,28.47423308,164.3,164.27,6.0874]
["bitfinex","SOLUSD",1730728098663,28.47423308,164.31,164.27,6.0874]
["bitfinex","SOLUSD",1730728098861,28.47423308,164.31,164.27,21.3062]
["bitfinex","SOLUSD",1730728099858,28.47423308,164.3,164.27,21.3062]
["bitfinex","SOLUSD",1730728100561,28.47423308,164.31,164.27,21.3062]
["bitfinex","SOLUSD",1730728102562,28.47423308,164.32,164.27,21.3062]
["bitfinex","SOLUSD",1730728103974,6.0853,164.33,164.27,49.78043308]
["bitfinex","SOLUSD",1730728103975,34.55953308,164.33,164.27,49.78043308]
["bitfinex","SOLUSD",1730728106189,28.47423308,164.34,164.28,28.47423308]
["bitfinex","SOLUSD",1730728106366,98.47423308,164.34,164.28,28.47423308]
["bitfinex","SOLUSD",1730728106576,98.47423308,164.34,164.27,80.21803308]
["bitfinex","SOLUSD",1730728106577,28.47423308,164.33,164.27,80.21803308]
["bitfinex","SOLUSD",1730728106773,28.47423308,164.32,164.27,80.21803308]
["bitfinex","SOLUSD",1730728108382,28.47423308,164.32,164.27,51.7438]
["bitfinex","SOLUSD",1730728108583,6.0853,164.33,164.27,21.3062]
["bitfinex","SOLUSD",1730728108784,28.47423308,164.3,164.27,21.3062]
["bitfinex","SOLUSD",1730728109071,28.47423308,164.31,164.27,21.3062]
["bitfinex","SOLUSD",1730728109363,17.81204678,164.31,164.27,21.3062]
["bitfinex","SOLUSD",1730728110373,17.81204678,164.3,164.27,21.3062]
["bitfinex","SOLUSD",1730728111269,17.81204678,164.32,164.27,21.3062]
["bitfinex","SOLUSD",1730728111895,17.81204678,164.31,164.27,21.3062]
["bitfinex","SOLUSD",1730728112090,17.81204678,164.29,164.27,21.3062]
["bitfinex","SOLUSD",1730728112392,17.81204678,164.28,164.27,15.2188]
["bitfinex","SOLUSD",1730728112589,17.81204678,164.28,164.26,0.3202547]
["bitfinex","SOLUSD",1730728112897,17.81204678,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730728113069,131.71442078,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730728113270,131.58893078,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730728113480,131.71442078,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730728113697,131.58893078,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730728114003,111.58893078,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730728115390,117.67643078,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730728116698,117.80192078,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730728116885,138.05290078,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730728117194,138.25290078,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730728117402,142.09040078,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730728118294,141.99040078,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730728118694,142.09040078,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730728119394,141.99040078,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730728119804,142.09040078,164.27,164.26,0.3202547]
["bitfinex","SOLUSD",1730728120690,70.0,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730728120890,17.81204678,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728121095,61.71442078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728123225,67.93041078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728134495,67.80492078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728134727,49.992874,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728135334,67.80492078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728136106,61.71442078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728136625,67.80492078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728136821,0.1,164.22,164.18,0.3202547]
["bitfinex","SOLUSD",1730728136822,87.81204678,164.22,164.18,0.3202547]
["bitfinex","SOLUSD",1730728137031,17.81204678,164.23,164.18,18.13230148]
["bitfinex","SOLUSD",1730728137206,93.90104678,164.24,164.19,17.81204678]
["bitfinex","SOLUSD",1730728137700,1.05665763,164.25,164.2,17.81204678]
["bitfinex","SOLUSD",1730728137904,87.81204678,164.26,164.2,17.81204678]
["bitfinex","SOLUSD",1730728138213,87.81204678,164.26,164.22,17.81204678]
["bitfinex","SOLUSD",1730728138214,70.0,164.26,164.22,17.81204678]
["bitfinex","SOLUSD",1730728138519,87.81204678,164.26,164.21,17.81204678]
["bitfinex","SOLUSD",1730728139020,70.0,164.26,164.21,17.81204678]
["bitfinex","SOLUSD",1730728139218,17.81204678,164.27,164.22,17.81204678]
["bitfinex","SOLUSD",1730728139432,6.0875,164.27,164.22,17.81204678]
["bitfinex","SOLUSD",1730728139729,70.0,164.26,164.22,17.81204678]
["bitfinex","SOLUSD",1730728140128,70.0,164.26,164.2,39.12744678]
["bitfinex","SOLUSD",1730728140129,87.81204678,164.26,164.2,39.12744678]
["bitfinex","SOLUSD",1730728140429,17.81204678,164.25,164.2,15.2253]
["bitfinex","SOLUSD",1730728140798,17.81204678,164.25,164.2,21.3154]
["bitfinex","SOLUSD",1730728141029,17.81204678,164.25,164.2,39.12744678]
["bitfinex","SOLUSD",1730728141227,87.81204678,164.26,164.2,39.12744678]
["bitfinex","SOLUSD",1730728141615,93.89994678,164.26,164.2,39.12744678]
["bitfinex","SOLUSD",1730728141823,70.0,164.26,164.22,17.81204678]
["bitfinex","SOLUSD",1730728142019,70.0,164.26,164.21,17.81204678]
["bitfinex","SOLUSD",1730728142912,41.58893078,164.25,164.2,33.03734678]
["bitfinex","SOLUSD",1730728143105,41.58893078,164.25,164.2,15.2253]
["bitfinex","SOLUSD",1730728143311,17.81204678,164.24,164.2,15.2253]
["bitfinex","SOLUSD",1730728143823,47.67723078,164.25,164.2,15.2253]
["bitfinex","SOLUSD",1730728144220,47.67723078,164.25,164.2,33.03734678]
["bitfinex","SOLUSD",1730728144733,47.67723078,164.25,164.2,15.2253]
["bitfinex","SOLUSD",1730728145233,17.81204678,164.25,164.2,39.12744678]
["bitfinex","SOLUSD",1730728145433,93.89994678,164.26,164.2,39.12744678]
["bitfinex","SOLUSD",1730728145942,93.89994678,164.26,164.21,17.81204678]
["bitfinex","SOLUSD",1730728146237,17.81204678,164.25,164.2,39.12744678]
["bitfinex","SOLUSD",1730728146532,23.90044678,164.25,164.19,23.90244678]
["bitfinex","SOLUSD",1730728146832,23.90044678,164.25,164.2,17.81204678]
["bitfinex","SOLUSD",1730728147018,87.81204678,164.26,164.21,17.81204678]
["bitfinex","SOLUSD",1730728147640,23.776884,164.27,164.23,17.81204678]
["bitfinex","SOLUSD",1730728147812,87.81204678,164.3,164.25,17.81204678]
["bitfinex","SOLUSD",1730728148011,70.0,164.3,164.25,17.81204678]
["bitfinex","SOLUSD",1730728148226,23.89834678,164.31,164.25,17.81204678]
["bitfinex","SOLUSD",1730728148504,23.89834678,164.31,164.24,16.0639]
["bitfinex","SOLUSD",1730728148505,70.0,164.3,164.26,39.11924678]
["bitfinex","SOLUSD",1730728148714,17.81204678,164.29,164.24,39.96444678]
["bitfinex","SOLUSD",1730728148917,17.81204678,164.26,164.24,16.0639]
["bitfinex","SOLUSD",1730728149322,17.81204678,164.25,164.24,16.0639]
["bitfinex","SOLUSD",1730728149812,17.81204678,164.25,164.2,16.1764]
["bitfinex","SOLUSD",1730728150123,17.81204678,164.23,164.2,16.1764]
["bitfinex","SOLUSD",1730728150334,17.81204678,164.22,164.2,16.1764]
["bitfinex","SOLUSD",1730728150827,17.81204678,164.23,164.2,16.1764]
["bitfinex","SOLUSD",1730728151431,17.81204678,164.25,164.2,16.1764]
["bitfinex","SOLUSD",1730728151739,17.81204678,164.24,164.2,16.1764]
["bitfinex","SOLUSD",1730728152339,6.0882,164.25,164.2,16.1764]
["bitfinex","SOLUSD",1730728152340,23.90024678,164.25,164.2,16.1764]
["bitfinex","SOLUSD",1730728152541,17.81204678,164.24,164.2,16.1764]
["bitfinex","SOLUSD",1730728153735,87.81204678,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730728153943,17.81204678,164.24,164.18,0.3202547]
["bitfinex","SOLUSD",1730728153944,111.58893078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728154149,131.71442078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728155751,137.80492078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728156944,17.81204678,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730728157432,87.81204678,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728157830,117.67943078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728160950,47.67943078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728161139,23.90214678,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730728161344,6.0901,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730728161541,23.90144678,164.22,164.18,0.3202547]
["bitfinex","SOLUSD",1730728162348,17.81204678,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730728163355,17.81204678,164.22,164.18,0.3202547]
["bitfinex","SOLUSD",1730728163652,93.90124678,164.23,164.18,0.3202547]
["bitfinex","SOLUSD",1730728163831,17.81204678,164.22,164.18,0.3202547]
["bitfinex","SOLUSD",1730728167633,23.90144678,164.22,164.18,0.3202547]
["bitfinex","SOLUSD",1730728169457,41.58893078,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730728169627,111.58893078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728169837,111.71442078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728171638,117.80492078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728174262,117.67943078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728174571,17.81204678,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730728174735,93.90174678,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730728175055,17.81204678,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730728175359,23.90134678,164.22,164.18,0.3202547]
["bitfinex","SOLUSD",1730728175532,87.81204678,164.23,164.18,18.13230148]
["bitfinex","SOLUSD",1730728175732,17.81204678,164.22,164.18,0.3202547]
["bitfinex","SOLUSD",1730728175932,17.81204678,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728176153,17.81204678,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730728177459,17.81204678,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730728178538,17.81204678,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730728178859,23.90214678,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730728179734,17.81204678,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728179929,111.58893078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728181263,117.67943078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728181960,117.80492078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728182162,137.93041078,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728187365,131.53935251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728188653,132.59614983,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728188849,132.72163983,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728191763,132.82163983,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728192973,132.72163983,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728194357,132.59614983,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728197572,88.56828583,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728197774,76.0905,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728198073,87.51148851,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728199074,111.28837251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728200352,99.867384,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728200566,111.28837251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728201575,6.0902,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730728202276,17.51118851,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730728203252,23.776884,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730728203458,76.0898,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730728203678,70.0,164.21,164.18,0.3202547]
["bitfinex","SOLUSD",1730728204882,70.0,164.21,164.18,16.8559547]
["bitfinex","SOLUSD",1730728205783,87.51078851,164.21,164.18,16.8559547]
["bitfinex","SOLUSD",1730728206405,11.42098851,164.2,164.18,16.8559547]
["bitfinex","SOLUSD",1730728208883,81.42098851,164.21,164.18,16.8559547]
["bitfinex","SOLUSD",1730728209069,70.0,164.21,164.18,16.8559547]
["bitfinex","SOLUSD",1730728209264,11.42098851,164.24,164.18,28.27694321]
["bitfinex","SOLUSD",1730728209465,70.0,164.26,164.19,0.12549]
["bitfinex","SOLUSD",1730728209466,81.42098851,164.26,164.19,0.12549]
["bitfinex","SOLUSD",1730728209664,70.0,164.26,164.22,11.42098851]
["bitfinex","SOLUSD",1730728209963,70.0,164.26,164.23,21.9218]
["bitfinex","SOLUSD",1730728211476,87.50738851,164.3,164.24,11.42098851]
["bitfinex","SOLUSD",1730728212179,11.42098851,164.29,164.23,33.34278851]
["bitfinex","SOLUSD",1730728212484,11.42098851,164.29,164.24,11.42098851]
["bitfinex","SOLUSD",1730728212682,11.42098851,164.29,164.23,33.34278851]
["bitfinex","SOLUSD",1730728213059,11.42098851,164.28,164.23,21.9218]
["bitfinex","SOLUSD",1730728213272,11.42098851,164.27,164.23,21.9218]
["bitfinex","SOLUSD",1730728213481,23.776884,164.29,164.23,33.34278851]
["bitfinex","SOLUSD",1730728213482,11.42098851,164.28,164.23,33.34278851]
["bitfinex","SOLUSD",1730728213678,11.42098851,164.3,164.24,11.42098851]
["bitfinex","SOLUSD",1730728214462,11.42098851,164.29,164.24,11.42098851]
["bitfinex","SOLUSD",1730728217089,41.28317251,164.33,164.24,0.25098]
["bitfinex","SOLUSD",1730728217268,41.28317251,164.33,164.28,11.42098851]
["bitfinex","SOLUSD",1730728217269,17.50628851,164.33,164.28,11.42098851]
["bitfinex","SOLUSD",1730728217579,11.42098851,164.31,164.25,11.42098851]
["bitfinex","SOLUSD",1730728217784,11.42098851,164.3,164.24,31.67196851]
["bitfinex","SOLUSD",1730728218882,11.42098851,164.3,164.25,11.42098851]
["bitfinex","SOLUSD",1730728219088,11.42098851,164.31,164.25,11.42098851]
["bitfinex","SOLUSD",1730728219695,11.42098851,164.31,164.26,11.42098851]
["bitfinex","SOLUSD",1730728220184,11.42098851,164.32,164.27,11.42098851]
["bitfinex","SOLUSD",1730728220386,17.50638851,164.33,164.27,11.42098851]
["bitfinex","SOLUSD",1730728220587,11.42098851,164.32,164.27,11.42098851]
["bitfinex","SOLUSD",1730728220970,11.42098851,164.31,164.26,11.42098851]
["bitfinex","SOLUSD",1730728221365,11.42098851,164.31,164.24,20.25098]
["bitfinex","SOLUSD",1730728221366,11.42098851,164.32,164.27,11.42098851]
["bitfinex","SOLUSD",1730728221790,17.50638851,164.33,164.28,11.42098851]
["bitfinex","SOLUSD",1730728221973,11.42098851,164.32,164.27,11.42098851]
["bitfinex","SOLUSD",1730728222179,11.42098851,164.31,164.26,11.42098851]
["bitfinex","SOLUSD",1730728222379,11.42098851,164.3,164.25,11.42098851]
["bitfinex","SOLUSD",1730728222772,11.42098851,164.31,164.25,11.42098851]
["bitfinex","SOLUSD",1730728223490,17.50678851,164.32,164.26,11.42098851]
["bitfinex","SOLUSD",1730728223873,11.42098851,164.31,164.26,11.42098851]
["bitfinex","SOLUSD",1730728224182,11.42098851,164.31,164.25,11.42098851]
["bitfinex","SOLUSD",1730728225666,11.42098851,164.29,164.24,0.12549]
["bitfinex","SOLUSD",1730728225869,11.42098851,164.29,164.23,33.34278851]
["bitfinex","SOLUSD",1730728226072,11.42098851,164.28,164.23,33.34278851]
["bitfinex","SOLUSD",1730728226679,11.42098851,164.29,164.23,33.34278851]
["bitfinex","SOLUSD",1730728228588,11.42098851,164.28,164.23,33.34278851]
["bitfinex","SOLUSD",1730728230502,11.42098851,164.29,164.24,11.42098851]
["bitfinex","SOLUSD",1730728231580,17.50768851,164.3,164.25,11.42098851]
["bitfinex","SOLUSD",1730728231781,11.42098851,164.29,164.24,11.42098851]
["bitfinex","SOLUSD",1730728232996,11.42098851,164.29,164.23,33.34278851]
["bitfinex","SOLUSD",1730728234292,17.50768851,164.3,164.25,11.42098851]
["bitfinex","SOLUSD",1730728235305,17.50768851,164.3,164.24,11.54647851]
["bitfinex","SOLUSD",1730728236211,11.42098851,164.29,164.23,33.34278851]
["bitfinex","SOLUSD",1730728236499,11.42098851,164.28,164.23,21.9218]
["bitfinex","SOLUSD",1730728237714,11.42098851,164.26,164.23,21.9218]
["bitfinex","SOLUSD",1730728238305,11.42098851,164.27,164.23,21.9218]
["bitfinex","SOLUSD",1730728239290,11.42098851,164.29,164.24,11.42098851]
["bitfinex","SOLUSD",1730728239603,11.42098851,164.28,164.23,33.34278851]
["bitfinex","SOLUSD",1730728239899,11.42098851,164.27,164.23,21.9218]
["bitfinex","SOLUSD",1730728240485,17.50868851,164.27,164.23,21.9218]
["bitfinex","SOLUSD",1730728241881,17.50868851,164.27,164.23,15.4934]
["bitfinex","SOLUSD",1730728242102,11.42098851,164.26,164.23,15.4934]
["bitfinex","SOLUSD",1730728243503,17.50808851,164.28,164.23,15.4934]
["bitfinex","SOLUSD",1730728243704,11.42098851,164.26,164.23,15.4934]
["bitfinex","SOLUSD",1730728244113,11.42098851,164.25,164.23,15.4934]
["bitfinex","SOLUSD",1730728244695,11.42098851,164.25,164.2,6.4436]
["bitfinex","SOLUSD",1730728244911,11.42098851,164.22,164.18,16.5042547]
["bitfinex","SOLUSD",1730728245486,11.42098851,164.21,164.18,16.5042547]
["bitfinex","SOLUSD",1730728245913,11.42098851,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728247286,17.51148851,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728249594,41.28837251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728260720,41.53935251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728262423,41.66484251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728264928,41.53935251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728265238,41.41386251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728265436,17.51148851,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728267032,41.28837251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728268109,17.51148851,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728268434,17.51118851,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730728269512,11.42098851,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728270528,17.51148851,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728271215,6.0905,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728272220,17.51148851,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728272836,41.28837251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728273019,76.0901,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730728273343,17.51108851,164.2,164.18,0.3202547]
["bitfinex","SOLUSD",1730728273636,11.42098851,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728274026,35.19787251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728274744,41.28837251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728275240,41.41386251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728275421,41.53935251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728277337,41.28837251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728278232,41.53935251,164.19,164.18,0.3202547]
["bitfinex","SOLUSD",1730728279917,41.53935251,164.19,164.18,5.47e-05]
["bitfinex","SOLUSD",1730728280324,41.66484251,164.19,164.18,5.47e-05]
["bitfinex","SOLUSD",1730728292311,11.42098851,164.11,164.09,16.5516547]
["bitfinex","SOLUSD",1730728292437,11.42098851,164.1,164.09,16.5516547]
["bitfinex","SOLUSD",1730728293250,105.19787251,164.1,164.09,16.5516547]
["bitfinex","SOLUSD",1730728293456,105.19787251,164.1,164.09,0.3202547]
["bitfinex","SOLUSD",1730728294950,111.29167251,164.1,164.09,0.3202547]
["bitfinex","SOLUSD",1730728295350,111.54265251,164.1,164.09,0.3202547]
["bitfinex","SOLUSD",1730728295574,131.76814251,164.1,164.09,5.47e-05]
["bitfinex","SOLUSD",1730728295777,111.54265251,164.1,164.09,5.47e-05]
["bitfinex","SOLUSD",1730728300259,143.18913102,164.1,164.09,5.47e-05]
["bitfinex","SOLUSD",1730728300583,177.55209655,164.1,164.09,5.47e-05]
["bitfinex","SOLUSD",1730728301055,178.60554793,164.1,164.09,5.47e-05]
["bitfinex","SOLUSD",1730728302069,132.92159389,164.1,164.09,5.47e-05]
["bitfinex","SOLUSD",1730728302267,132.82159389,164.1,164.09,5.47e-05]
["bitfinex","SOLUSD",1730728302569,178.60554793,164.1,164.09,5.47e-05]
["bitfinex","SOLUSD",1730728302763,70.0,164.04,164.01,16.2761547]
["bitfinex","SOLUSD",1730728302977,11.42098851,164.02,164.01,16.2761547]
["bitfinex","SOLUSD",1730728303360,81.42098851,164.02,164.01,16.2761547]
["bitfinex","SOLUSD",1730728304161,87.51778851,164.02,164.01,16.2761547]
["bitfinex","SOLUSD",1730728304476,87.51778851,164.02,164.01,0.3202547]
["bitfinex","SOLUSD",1730728308067,177.32960655,164.02,164.01,5.47e-05]
["bitfinex","SOLUSD",1730728308272,70.0,163.95,163.93,7.28469824]
["bitfinex","SOLUSD",1730728308570,11.42098851,163.94,163.93,0.3202547]
["bitfinex","SOLUSD",1730728309367,11.67196851,163.94,163.93,0.3202547]
["bitfinex","SOLUSD",1730728309796,46.99533102,163.94,163.93,5.47e-05]
["bitfinex","SOLUSD",1730728310001,55.57434251,163.94,163.93,5.47e-05]
["bitfinex","SOLUSD",1730728310296,61.67404251,163.94,163.93,5.47e-05]
["bitfinex","SOLUSD",1730728310670,15.2472,163.97,163.93,5.47e-05]
["bitfinex","SOLUSD",1730728310671,81.42098851,163.97,163.93,5.47e-05]
["bitfinex","SOLUSD",1730728310981,6.099,163.96,163.94,16.1818]
["bitfinex","SOLUSD",1730728311590,6.0983,163.98,163.94,27.60278851]
["bitfinex","SOLUSD",1730728312093,6.0979,163.99,163.94,27.60278851]
["bitfinex","SOLUSD",1730728312272,6.0979,163.99,163.95,11.42098851]
["bitfinex","SOLUSD",1730728312780,6.0979,163.99,163.96,11.42098851]
["bitfinex","SOLUSD",1730728313175,500.0,164.0,163.98,11.42098851]
["bitfinex","SOLUSD",1730728313375,500.0,164.0,163.99,11.42098851]
["bitfinex","SOLUSD",1730728313591,500.0,164.0,163.97,11.42098851]
["bitfinex","SOLUSD",1730728313888,506.0975,164.0,163.97,11.42098851]
["bitfinex","SOLUSD",1730728314591,506.0975,164.0,163.98,11.42098851]
["bitfinex","SOLUSD",1730728314787,500.0,164.0,163.99,17.63238851]
["bitfinex","SOLUSD",1730728315199,500.0,164.0,163.99,33.05027851]
["bitfinex","SOLUSD",1730728316387,500.0,164.0,163.99,32.92478851]
["bitfinex","SOLUSD",1730728317393,500.0,164.0,163.99,39.37024726]
["bitfinex","SOLUSD",1730728318006,460.0002,164.0,163.99,81.39004852]
["bitfinex","SOLUSD",1730728318502,436.667,164.0,163.99,101.49004852]
["bitfinex","SOLUSD",1730728318674,299.53987916,164.0,163.99,107.68794852]
["bitfinex","SOLUSD",1730728318877,286.71047916,164.0,163.99,92.39554852]
["bitfinex","SOLUSD",1730728319084,286.71047916,164.0,163.99,86.29764852]
["bitfinex","SOLUSD",1730728319601,286.71047916,164.0,163.99,86.19764852]
["bitfinex","SOLUSD",1730728319818,286.71047916,164.0,163.99,86.29764852]
["bitfinex","SOLUSD",1730728320385,286.71047916,164.0,163.99,86.09764852]
["bitfinex","SOLUSD",1730728320899,286.71047916,164.0,163.99,48.23120126]
["bitfinex","SOLUSD",1730728321098,286.71047916,164.0,163.99,24.07784726]
["bitfinex","SOLUSD",1730728323493,286.71047916,164.0,163.99,24.20333726]
["bitfinex","SOLUSD",1730728323705,286.71047916,164.0,163.99,42.06978452]
["bitfinex","SOLUSD",1730728324005,286.71047916,164.0,163.99,66.09764852]
["bitfinex","SOLUSD",1730728324204,194.9524078,164.0,163.99,86.19764852]
["bitfinex","SOLUSD",1730728324406,194.9524078,164.0,163.99,66.09764852]
["bitfinex","SOLUSD",1730728324617,194.9524078,164.0,163.99,68.23120126]
["bitfinex","SOLUSD",1730728324921,194.9524078,164.0,163.99,67.98022126]
["bitfinex","SOLUSD",1730728326192,194.9524078,164.0,163.99,85.84666852]
["bitfinex","SOLUSD",1730728326593,194.9524078,164.0,163.99,86.09764852]
["bitfinex","SOLUSD",1730728327325,194.9524078,164.0,163.99,68.23120126]
["bitfinex","SOLUSD",1730728328095,194.9524078,164.0,163.99,47.98022126]
["bitfinex","SOLUSD",1730728328402,194.9524078,164.0,163.99,41.76882126]
["bitfinex","SOLUSD",1730728328991,194.9524078,164.0,163.99,17.99193726]
["bitfinex","SOLUSD",1730728333922,201.0499078,164.0,163.99,17.86644726]
["bitfinex","SOLUSD",1730728334094,201.0499078,164.0,163.98,17.86644726]
["bitfinex","SOLUSD",1730728334416,201.0499078,164.0,163.99,17.86644726]
["bitfinex","SOLUSD",1730728336522,201.0499078,164.0,163.98,17.86644726]
["bitfinex","SOLUSD",1730728337610,201.0499078,164.0,163.97,17.86644726]
["bitfinex","SOLUSD",1730728338204,201.0499078,164.0,163.96,17.86644726]
["bitfinex","SOLUSD",1730728338519,234.16025506,164.0,163.94,17.86644726]
["bitfinex","SOLUSD",1730728338714,34.08394726,163.99,163.94,17.86644726]
["bitfinex","SOLUSD",1730728338914,34.08394726,163.99,163.93,17.86650196]
["bitfinex","SOLUSD",1730728339623,6.0983,163.98,163.94,17.86644726]
["bitfinex","SOLUSD",1730728340204,76.0983,163.98,163.93,17.86650196]
["bitfinex","SOLUSD",1730728340398,91.344,163.98,163.93,17.86650196]
["bitfinex","SOLUSD",1730728340604,109.21044726,163.98,163.93,17.86650196]
["bitfinex","SOLUSD",1730728341329,6.0983,163.98,163.96,17.86644726]
["bitfinex","SOLUSD",1730728341617,6.0983,163.98,163.95,17.86644726]
["bitfinex","SOLUSD",1730728342625,264.9524078,164.0,163.93,0.1255447]
["bitfinex","SOLUSD",1730728342626,194.9524078,164.0,163.98,0.12549]
["bitfinex","SOLUSD",1730728342809,194.9524078,164.0,163.99,17.86644726]
["bitfinex","SOLUSD",1730728343123,201.0499078,164.0,163.99,17.86644726]
["bitfinex","SOLUSD",1730728343506,194.9524078,164.0,163.99,61.76882126]
["bitfinex","SOLUSD",1730728344229,194.9524078,164.0,163.99,62.01980126]
["bitfinex","SOLUSD",1730728344520,194.9524078,164.0,163.99,79.88624852]
["bitfinex","SOLUSD",1730728346026,103.19433644,164.0,163.99,86.18414852]
["bitfinex","SOLUSD",1730728346405,103.19433644,164.0,163.99,88.2038772]
["bitfinex","SOLUSD",1730728346598,91.15848696,164.0,163.99,94.8515772]
["bitfinex","SOLUSD",1730728346798,78.62176247,164.0,163.99,94.8515772]
["bitfinex","SOLUSD",1730728347114,47.93436247,164.0,163.99,102.71937282]
["bitfinex","SOLUSD",1730728347317,15.2458,164.15,164.09,0.2]
["bitfinex","SOLUSD",1730728347626,12.428,164.17,164.14,17.86644726]
["bitfinex","SOLUSD",1730728348303,12.7482,164.17,164.14,17.86644726]
["bitfinex","SOLUSD",1730728348506,12.7482,164.17,164.15,17.86644726]
["bitfinex","SOLUSD",1730728349303,12.7482,164.17,164.16,17.86644726]
["bitfinex","SOLUSD",1730728349804,12.7482,164.17,164.15,17.86644726]
["bitfinex","SOLUSD",1730728350029,12.7482,164.17,164.14,17.86644726]
["bitfinex","SOLUSD",1730728350228,12.7482,164.17,164.15,17.86644726]
["bitfinex","SOLUSD",1730728351098,12.7482,164.17,164.16,17.86644726]
["bitfinex","SOLUSD",1730728351330,0.3202,164.17,164.16,17.86644726]
["bitfinex","SOLUSD",1730728352538,6.4114,164.17,164.16,17.86644726]
["bitfinex","SOLUSD",1730728352827,6.4114,164.17,164.1,0.1]
["bitfinex","SOLUSD",1730728352828,6.4114,164.17,164.12,17.86644726]
["bitfinex","SOLUSD",1730728353030,21.6395,164.17,164.13,17.86644726]
["bitfinex","SOLUSD",1730728354156,21.6395,164.17,164.12,17.86644726]
["bitfinex","SOLUSD",1730728354529,21.6395,164.17,164.13,17.86644726]
["bitfinex","SOLUSD",1730728355059,21.6395,164.17,164.12,17.86644726]
["bitfinex","SOLUSD",1730728355345,87.86644726,164.16,164.1,17.86644726]
["bitfinex","SOLUSD",1730728356231,87.86644726,164.16,164.11,17.86644726]
["bitfinex","SOLUSD",1730728356924,6.0919,164.15,164.11,17.86644726]
["bitfinex","SOLUSD",1730728357128,21.3218,164.15,164.1,17.86644726]
["bitfinex","SOLUSD",1730728359447,39.18824726,164.15,164.1,17.86644726]
["bitfinex","SOLUSD",1730728359930,21.3218,164.15,164.1,17.86644726]
["bitfinex","SOLUSD",1730728360123,39.18824726,164.15,164.09,17.86644726]
["bitfinex","SOLUSD",1730728360625,21.3218,164.15,164.1,17.86644726]
["bitfinex","SOLUSD",1730728361257,39.18824726,164.15,164.1,17.86644726]
["bitfinex","SOLUSD",1730728362939,39.18824726,164.15,164.09,17.86644726]
["bitfinex","SOLUSD",1730728363269,17.86644726,164.14,164.09,17.86644726]
["bitfinex","SOLUSD",1730728363463,0.3202,164.14,164.09,17.86644726]
["bitfinex","SOLUSD",1730728363763,0.3202,164.14,164.1,17.86644726]
["bitfinex","SOLUSD",1730728364262,0.3202,164.14,164.11,17.86644726]
["bitfinex","SOLUSD",1730728364263,6.0927,164.13,164.11,17.86644726]
["bitfinex","SOLUSD",1730728364440,6.0927,164.13,164.1,17.86644726]
["bitfinex","SOLUSD",1730728365846,6.0927,164.13,164.09,17.86644726]
["bitfinex","SOLUSD",1730728366336,23.95914726,164.13,164.08,17.86644726]
["bitfinex","SOLUSD",1730728366535,17.86644726,164.12,164.07,17.86644726]
["bitfinex","SOLUSD",1730728367091,45.43864726,164.13,164.08,17.86644726]
["bitfinex","SOLUSD",1730728368367,45.43864726,164.13,164.06,0.12549]
["bitfinex","SOLUSD",1730728368368,45.43864726,164.13,164.07,17.86644726]
["bitfinex","SOLUSD",1730728369453,6.0934,164.11,164.07,17.86644726]
["bitfinex","SOLUSD",1730728370568,6.0934,164.11,164.06,17.99193726]
["bitfinex","SOLUSD",1730728371138,17.86644726,164.1,164.05,17.86644726]
["bitfinex","SOLUSD",1730728372147,6.0942,164.09,164.05,17.86644726]
["bitfinex","SOLUSD",1730728373361,6.0938,164.1,164.06,17.86644726]
["bitfinex","SOLUSD",1730728376556,23.96024726,164.1,164.05,17.86644726]
["bitfinex","SOLUSD",1730728379461,6.0938,164.1,164.05,17.86644726]
["bitfinex","SOLUSD",1730728380374,23.96024726,164.1,164.05,17.86644726]
["bitfinex","SOLUSD",1730728381071,39.19344726,164.11,164.05,17.86644726]
["bitfinex","SOLUSD",1730728381257,17.86644726,164.1,164.05,17.86644726]
["bitfinex","SOLUSD",1730728382277,6.0942,164.09,164.05,17.86644726]
["bitfinex","SOLUSD",1730728382665,6.0942,164.09,164.06,17.86644726]
["bitfinex","SOLUSD",1730728383465,6.0942,164.09,164.06,11.42748968]
["bitfinex","SOLUSD",1730728383675,6.0927,164.13,164.09,0.12549]
["bitfinex","SOLUSD",1730728383979,6.0927,164.13,164.11,11.42748968]
["bitfinex","SOLUSD",1730728387357,6.0927,164.13,164.09,0.12549]
["bitfinex","SOLUSD",1730728387572,11.42748968,164.12,164.06,11.42748968]
["bitfinex","SOLUSD",1730728387886,11.42748968,164.09,164.03,11.42748968]
["bitfinex","SOLUSD",1730728388180,21.8507,164.11,164.02,11.42748968]
["bitfinex","SOLUSD",1730728388181,11.42748968,164.08,164.02,11.42748968]
["bitfinex","SOLUSD",1730728388476,6.0949,164.07,164.03,11.42748968]
["bitfinex","SOLUSD",1730728389583,11.42748968,164.06,164.0,11.42748968]
["bitfinex","SOLUSD",1730728389774,11.42748968,164.06,163.96,0.1]
["bitfinex","SOLUSD",1730728389775,11.42748968,164.05,163.99,11.42748968]
["bitfinex","SOLUSD",1730728390156,21.3322,164.07,163.99,11.42748968]
["bitfinex","SOLUSD",1730728390157,11.42748968,164.04,163.99,11.42748968]
["bitfinex","SOLUSD",1730728390988,11.42748968,164.04,163.99,0.12549]
["bitfinex","SOLUSD",1730728391156,11.42748968,164.04,163.98,11.42748968]
["bitfinex","SOLUSD",1730728391386,17.86922651,164.05,163.99,17.86922651]
["bitfinex","SOLUSD",1730728391963,17.86922651,164.04,163.98,17.86922651]
["bitfinex","SOLUSD",1730728392276,6.0953,164.06,164.02,17.86922651]
["bitfinex","SOLUSD",1730728393658,6.0953,164.06,164.02,0.12549]
["bitfinex","SOLUSD",1730728394363,17.86922651,164.04,163.99,17.86922651]
["bitfinex","SOLUSD",1730728394569,17.86922651,164.04,164.0,0.12549]
["bitfinex","SOLUSD",1730728394769,17.86922651,164.05,164.0,17.99471651]
["bitfinex","SOLUSD",1730728395382,17.86922651,164.04,163.99,17.86922651]
["bitfinex","SOLUSD",1730728395684,17.86922651,164.02,163.97,24.21686897]
["bitfinex","SOLUSD",1730728395859,17.86922651,164.02,163.97,6.34764246]
["bitfinex","SOLUSD",1730728396492,6.0971,164.01,163.97,6.34764246]
["bitfinex","SOLUSD",1730728398390,6.0971,164.01,163.97,24.21686897]
["bitfinex","SOLUSD",1730728402099,33.11082651,164.03,164.0,17.86922651]
["bitfinex","SOLUSD",1730728402100,6.0964,164.03,164.0,17.86922651]
["bitfinex","SOLUSD",1730728402415,17.86922651,164.07,164.01,17.86922651]
["bitfinex","SOLUSD",1730728402603,6.0949,164.07,164.02,17.86922651]
["bitfinex","SOLUSD",1730728402776,23.96412651,164.07,164.02,0.12549]
["bitfinex","SOLUSD",1730728403804,17.86922651,164.05,163.99,18.12020651]
["bitfinex","SOLUSD",1730728404171,17.86922651,164.05,164.0,0.12549]
["bitfinex","SOLUSD",1730728404379,17.86922651,164.06,164.0,17.99471651]
["bitfinex","SOLUSD",1730728404699,17.86922651,164.05,164.0,0.12549]
["bitfinex","SOLUSD",1730728405080,17.86922651,164.04,164.0,0.12549]
["bitfinex","SOLUSD",1730728405299,17.86922651,164.05,164.0,0.12549]
["bitfinex","SOLUSD",1730728405476,17.86922651,164.05,164.0,17.99471651]
["bitfinex","SOLUSD",1730728405673,6.096,164.04,164.0,17.99471651]
["bitfinex","SOLUSD",1730728406002,6.096,164.04,164.01,17.86922651]
["bitfinex","SOLUSD",1730728406200,6.096,164.04,164.03,17.86922651]
["bitfinex","SOLUSD",1730728406883,6.096,164.04,164.02,17.86922651]
["bitfinex","SOLUSD",1730728407702,6.0953,164.06,164.01,17.86922651]
["bitfinex","SOLUSD",1730728408078,23.96452651,164.06,164.0,17.99471651]
["bitfinex","SOLUSD",1730728408281,17.86922651,164.05,164.0,17.99471651]
["bitfinex","SOLUSD",1730728408877,23.96452651,164.06,164.01,17.86922651]
["bitfinex","SOLUSD",1730728409288,23.96452651,164.06,164.0,17.99471651]
["bitfinex","SOLUSD",1730728409918,23.96452651,164.06,164.01,17.86922651]
["bitfinex","SOLUSD",1730728412201,39.20282651,164.06,164.0,17.99471651]
["bitfinex","SOLUSD",1730728414613,17.86922651,164.04,163.98,24.21583335]
["bitfinex","SOLUSD",1730728414905,17.86922651,164.04,163.99,0.12549]
["bitfinex","SOLUSD",1730728416607,6.0964,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1730728416910,6.0964,164.03,163.99,17.86922651]
["bitfinex","SOLUSD",1730728417707,6.096,164.04,163.99,17.86922651]
["bitfinex","SOLUSD",1730728417909,23.96522651,164.04,163.99,0.12549]
["bitfinex","SOLUSD",1730728419508,11.43728246,164.03,163.97,11.43728246]
["bitfinex","SOLUSD",1730728419720,11.43728246,164.03,163.98,0.12549]
["bitfinex","SOLUSD",1730728420714,11.43728246,164.03,163.98,11.43728246]
["bitfinex","SOLUSD",1730728421716,6.0968,164.02,163.98,11.43728246]
["bitfinex","SOLUSD",1730728422099,21.3388,164.02,163.97,11.43728246]
["bitfinex","SOLUSD",1730728425120,6.0968,164.02,164.0,11.43728246]
["bitfinex","SOLUSD",1730728425695,26.67658246,164.05,163.99,11.43728246]
["bitfinex","SOLUSD",1730728426018,6.096,164.04,163.99,11.43728246]
["bitfinex","SOLUSD",1730728426727,32.77338246,164.04,163.99,11.43728246]
["bitfinex","SOLUSD",1730728427014,32.77338246,164.04,163.98,11.43728246]
["bitfinex","SOLUSD",1730728427215,11.43728246,164.02,163.97,11.56277246]
["bitfinex","SOLUSD",1730728427593,11.43728246,164.03,163.97,11.56277246]
["bitfinex","SOLUSD",1730728427800,6.0968,164.02,163.98,11.43728246]
["bitfinex","SOLUSD",1730728429912,6.0964,164.03,163.98,11.43728246]
["bitfinex","SOLUSD",1730728431501,21.3375,164.03,163.98,11.43728246]
["bitfinex","SOLUSD",1730728433902,26.67838246,164.03,163.97,11.56277246]
["bitfinex","SOLUSD",1730728434115,26.67838246,164.03,163.98,2.02310361]
["bitfinex","SOLUSD",1730728434300,26.67838246,164.03,163.97,11.56277246]
["bitfinex","SOLUSD",1730728434495,26.67838246,164.03,163.98,2.02310408]
["bitfinex","SOLUSD",1730728435319,21.3375,164.03,163.98,11.43728246]
["bitfinex","SOLUSD",1730728435511,21.3375,164.03,163.99,2.02372546]
["bitfinex","SOLUSD",1730728437035,32.77478246,164.03,163.97,11.43728246]
["bitfinex","SOLUSD",1730728437328,32.77478246,164.03,163.98,2.02379799]
["bitfinex","SOLUSD",1730728437529,32.77478246,164.03,163.97,11.43728246]
["bitfinex","SOLUSD",1730728437727,32.77478246,164.03,163.98,2.02240329]
["bitfinex","SOLUSD",1730728438322,32.77478246,164.03,163.97,11.43728246]
["bitfinex","SOLUSD",1730728438828,21.3375,164.03,163.98,11.43728246]
["bitfinex","SOLUSD",1730728439025,32.77478246,164.03,163.97,11.43728246]
["bitfinex","SOLUSD",1730728443017,21.3375,164.03,163.98,11.43728246]
["bitfinex","SOLUSD",1730728443436,32.77478246,164.03,163.98,11.43728246]
["bitfinex","SOLUSD",1730728443911,32.77478246,164.03,163.97,11.43728246]
["bitfinex","SOLUSD",1730728444829,32.77478246,164.03,163.98,2.02280495]
["bitfinex","SOLUSD",1730728445235,11.43728246,164.0,163.98,2.02280495]
["bitfinex","SOLUSD",1730728445538,11.43728246,163.99,163.95,2.02286451]
["bitfinex","SOLUSD",1730728445841,11.43728246,163.98,163.93,2.02317322]
["bitfinex","SOLUSD",1730728446032,11.43728246,163.98,163.94,2.02317322]
["bitfinex","SOLUSD",1730728446219,11.43728246,163.98,163.93,11.43728246]
["bitfinex","SOLUSD",1730728446417,35.21416646,164.0,163.95,11.43728246]
["bitfinex","SOLUSD",1730728446618,11.43728246,163.99,163.94,11.43728246]
["bitfinex","SOLUSD",1730728447139,11.43728246,163.99,163.93,11.43728246]
["bitfinex","SOLUSD",1730728447621,6.0983,163.98,163.93,11.43728246]
["bitfinex","SOLUSD",1730728448845,17.53558246,163.98,163.93,11.43728246]
["bitfinex","SOLUSD",1730728449253,32.78128246,163.98,163.93,11.43728246]
["bitfinex","SOLUSD",1730728449539,11.43728246,163.96,163.91,11.43728246]
["bitfinex","SOLUSD",1730728449745,11.43728246,163.97,163.92,11.43728246]
["bitfinex","SOLUSD",1730728451042,21.344,163.98,163.94,11.43728246]
["bitfinex","SOLUSD",1730728452032,32.78128246,163.98,163.93,11.43728246]
["bitfinex","SOLUSD",1730728453728,21.344,163.98,163.94,11.43728246]
["bitfinex","SOLUSD",1730728455030,32.78128246,163.98,163.93,11.43728246]
["bitfinex","SOLUSD",1730728455425,32.78128246,163.98,163.92,11.43728246]
["bitfinex","SOLUSD",1730728455632,6.099,163.96,163.92,11.43728246]
["bitfinex","SOLUSD",1730728456525,6.099,163.96,163.93,11.43728246]
["bitfinex","SOLUSD",1730728456944,6.0986,163.97,163.93,11.43728246]
["bitfinex","SOLUSD",1730728457456,21.3452,163.97,163.93,11.43728246]
["bitfinex","SOLUSD",1730728457636,32.78248246,163.97,163.92,11.43728246]
["bitfinex","SOLUSD",1730728458543,11.43728246,163.96,163.9,11.43728246]
["bitfinex","SOLUSD",1730728458759,11.43728246,163.95,163.9,11.43728246]
["bitfinex","SOLUSD",1730728458969,11.43728246,163.96,163.9,11.43728246]
["bitfinex","SOLUSD",1730728459161,6.0994,163.95,163.9,11.43728246]
["bitfinex","SOLUSD",1730728459463,6.0994,163.95,163.91,11.43728246]
["bitfinex","SOLUSD",1730728459654,6.0994,163.95,163.92,11.43728246]
["bitfinex","SOLUSD",1730728459855,6.0994,163.95,163.89,0.37647]
["bitfinex","SOLUSD",1730728459856,6.0994,163.95,163.93,11.43728246]
["bitfinex","SOLUSD",1730728461167,15.2466,163.97,163.93,11.43728246]
["bitfinex","SOLUSD",1730728461369,21.3452,163.97,163.93,11.43728246]
["bitfinex","SOLUSD",1730728462569,26.68388246,163.97,163.92,11.43728246]
["bitfinex","SOLUSD",1730728462867,26.68388246,163.97,163.92,0.12549]
["bitfinex","SOLUSD",1730728463772,26.68388246,163.97,163.92,11.43728246]
["bitfinex","SOLUSD",1730728464063,15.2466,163.97,163.93,11.43728246]
["bitfinex","SOLUSD",1730728465181,33.95208246,164.02,163.96,11.43728246]
["bitfinex","SOLUSD",1730728465471,6.0971,164.01,164.0,11.43728246]
["bitfinex","SOLUSD",1730728465846,6.0971,164.01,163.99,11.43728246]
["bitfinex","SOLUSD",1730728466051,6.0971,164.01,163.98,11.43728246]
["bitfinex","SOLUSD",1730728466249,6.0971,164.01,163.97,11.43728246]
["bitfinex","SOLUSD",1730728467262,17.53438246,164.01,163.96,11.43728246]
["bitfinex","SOLUSD",1730728468065,21.34,164.01,163.97,11.43728246]
["bitfinex","SOLUSD",1730728469275,32.77728246,164.01,163.96,11.43728246]
["bitfinex","SOLUSD",1730728469581,21.34,164.01,163.96,11.43728246]
["bitfinex","SOLUSD",1730728469887,32.77728246,164.01,163.95,11.43728246]
["bitfinex","SOLUSD",1730728470057,32.77728246,164.01,163.96,11.43728246]
["bitfinex","SOLUSD",1730728471163,32.77728246,164.01,163.95,11.43728246]
["bitfinex","SOLUSD",1730728472484,11.43728246,164.0,163.94,11.43728246]
["bitfinex","SOLUSD",1730728473656,21.3427,163.99,163.94,11.43728246]
["bitfinex","SOLUSD",1730728473869,32.77998246,163.99,163.93,11.56277246]
["bitfinex","SOLUSD",1730728474686,11.43728246,163.96,163.91,11.43728246]
["bitfinex","SOLUSD",1730728475303,11.43728246,163.98,163.92,11.43728246]
["bitfinex","SOLUSD",1730728475673,6.0986,163.97,163.92,11.43728246]
["bitfinex","SOLUSD",1730728476166,6.0986,163.97,163.94,11.43728246]
["bitfinex","SOLUSD",1730728476583,6.0986,163.97,163.93,11.43728246]
["bitfinex","SOLUSD",1730728476763,11.43728246,163.96,163.91,11.43728246]
["bitfinex","SOLUSD",1730728477383,32.78248246,163.97,163.91,11.43728246]
["bitfinex","SOLUSD",1730728478170,21.3452,163.97,163.92,11.43728246]
["bitfinex","SOLUSD",1730728478381,21.3452,163.97,163.88,0.47647]
["bitfinex","SOLUSD",1730728478382,6.0986,163.97,163.94,11.43728246]
["bitfinex","SOLUSD",1730728479198,6.0986,163.97,163.93,11.43728246]
["bitfinex","SOLUSD",1730728479975,6.0983,163.98,163.93,11.43728246]
["bitfinex","SOLUSD",1730728480190,6.0983,163.98,163.94,11.43728246]
["bitfinex","SOLUSD",1730728481790,6.0979,163.99,163.94,11.43728246]
["bitfinex","SOLUSD",1730728482493,17.53518246,163.99,163.94,11.43728246]
["bitfinex","SOLUSD",1730728482686,11.43728246,163.97,163.92,11.43728246]
["bitfinex","SOLUSD",1730728484093,6.099,163.96,163.92,11.43728246]
["bitfinex","SOLUSD",1730728484589,6.099,163.96,163.91,11.43728246]
["bitfinex","SOLUSD",1730728484796,6.099,163.96,163.92,11.43728246]
["bitfinex","SOLUSD",1730728485302,32.78248246,163.97,163.92,11.43728246]
["bitfinex","SOLUSD",1730728486491,32.78248246,163.97,163.91,11.43728246]
["bitfinex","SOLUSD",1730728487002,11.43728246,163.96,163.9,11.43728246]
["bitfinex","SOLUSD",1730728487604,11.43728246,163.95,163.89,11.56277246]
["bitfinex","SOLUSD",1730728488481,32.78638246,163.94,163.88,31.43728246]
["bitfinex","SOLUSD",1730728488685,11.43728246,163.93,163.87,11.43728246]
["bitfinex","SOLUSD",1730728489617,11.43728246,163.91,163.86,11.43728246]
["bitfinex","SOLUSD",1730728489913,35.21416646,163.93,163.87,11.43728246]
["bitfinex","SOLUSD",1730728490205,11.43728246,163.91,163.86,11.43728246]
["bitfinex","SOLUSD",1730728490406,23.776884,163.93,163.86,11.43728246]
["bitfinex","SOLUSD",1730728490407,11.43728246,163.92,163.86,11.43728246]
["bitfinex","SOLUSD",1730728490618,6.1009,163.91,163.87,11.43728246]
["bitfinex","SOLUSD",1730728491415,6.1009,163.91,163.88,11.43728246]
["bitfinex","SOLUSD",1730728492585,6.1001,163.93,163.89,11.43728246]
["bitfinex","SOLUSD",1730728493090,32.78778246,163.93,163.88,11.43728246]
["bitfinex","SOLUSD",1730728494119,21.3505,163.93,163.89,11.43728246]
["bitfinex","SOLUSD",1730728494408,21.3505,163.93,163.88,11.43728246]
["bitfinex","SOLUSD",1730728494791,32.78778246,163.93,163.88,11.43728246]
["bitfinex","SOLUSD",1730728495317,21.3505,163.93,163.89,11.43728246]
["bitfinex","SOLUSD",1730728495496,21.3505,163.93,163.88,11.43728246]
["bitfinex","SOLUSD",1730728495805,6.1001,163.93,163.89,11.43728246]
["bitfinex","SOLUSD",1730728497416,6.1001,163.93,163.9,11.43728246]
["bitfinex","SOLUSD",1730728498026,6.1001,163.93,163.86,6.47917]
["bitfinex","SOLUSD",1730728498027,6.1001,163.93,163.89,11.43728246]
["bitfinex","SOLUSD",1730728500212,6.1001,163.93,163.92,11.43728246]
["bitfinex","SOLUSD",1730728501001,6.0986,163.97,163.92,11.43728246]
["bitfinex","SOLUSD",1730728501518,6.0986,163.97,163.94,11.43728246]
["bitfinex","SOLUSD",1730728502001,6.0983,163.98,163.93,11.43728246]
["bitfinex","SOLUSD",1730728502202,6.0983,163.98,163.9,6.101]
["bitfinex","SOLUSD",1730728502203,11.43728246,163.96,163.9,11.43728246]
["bitfinex","SOLUSD",1730728503199,11.43728246,163.94,163.88,11.43728246]
["bitfinex","SOLUSD",1730728503402,11.43728246,163.96,163.9,11.43728246]
["bitfinex","SOLUSD",1730728503824,11.43728246,163.96,163.91,11.43728246]
["bitfinex","SOLUSD",1730728504815,6.0994,163.95,163.91,11.43728246]
["bitfinex","SOLUSD",1730728505223,6.0994,163.95,163.9,11.43728246]
["bitfinex","SOLUSD",1730728505516,17.53668246,163.95,163.9,11.43728246]
["bitfinex","SOLUSD",1730728506105,6.0994,163.95,163.9,11.43728246]
["bitfinex","SOLUSD",1730728508616,17.53668246,163.95,163.9,11.43728246]
["bitfinex","SOLUSD",1730728510019,17.53668246,163.95,163.88,0.12549]
["bitfinex","SOLUSD",1730728510020,6.0994,163.95,163.91,11.43728246]
["bitfinex","SOLUSD",1730728510219,6.0994,163.95,163.92,11.43728246]
["bitfinex","SOLUSD",1730728510799,6.0994,163.95,163.93,11.43728246]
["bitfinex","SOLUSD",1730728511924,48.82028246,163.99,163.93,11.43728246]
["bitfinex","SOLUSD",1730728512234,6.0983,163.98,163.93,11.43728246]
["bitfinex","SOLUSD",1730728512406,6.0983,163.98,163.94,11.43728246]
["bitfinex","SOLUSD",1730728512601,6.0983,163.98,163.93,11.43728246]
["bitfinex","SOLUSD",1730728512910,21.344,163.98,163.93,11.43728246]
["bitfinex","SOLUSD",1730728514927,32.78128246,163.98,163.93,11.43728246]
["bitfinex","SOLUSD",1730728516013,21.344,163.98,163.93,11.43728246]
["bitfinex","SOLUSD",1730728516414,6.0983,163.98,163.95,11.43728246]
["bitfinex","SOLUSD",1730728516611,6.098,163.99,163.97,11.43728246]
["bitfinex","SOLUSD",1730728517731,21.3401,164.01,163.97,11.43728246]
["bitfinex","SOLUSD",1730728519533,26.68028246,164.01,163.96,11.43728246]
["bitfinex","SOLUSD",1730728520121,15.243,164.01,163.97,11.43728246]
["bitfinex","SOLUSD",1730728521325,6.0968,164.02,163.94,0.12549]
["bitfinex","SOLUSD",1730728521326,6.0968,164.02,163.99,11.43728246]
["bitfinex","SOLUSD",1730728521525,6.0968,164.02,164.0,11.43728246]
["bitfinex","SOLUSD",1730728522035,6.0968,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1730728522428,6.0968,164.02,163.97,11.43728246]
["bitfinex","SOLUSD",1730728522631,11.43728246,164.01,163.96,11.43728246]
["bitfinex","SOLUSD",1730728522836,11.43728246,164.0,163.95,11.43728246]
["bitfinex","SOLUSD",1730728523742,6.0979,163.99,163.95,11.43728246]
["bitfinex","SOLUSD",1730728526541,6.0979,163.99,163.96,11.43728246]
["bitfinex","SOLUSD",1730728528745,11.43728246,164.01,163.96,11.43728246]
["bitfinex","SOLUSD",1730728529041,6.0975,164.0,163.96,11.43728246]
["bitfinex","SOLUSD",1730728529434,17.53478246,164.0,163.95,11.43728246]
["bitfinex","SOLUSD",1730728529638,6.0975,164.0,163.95,11.43728246]
["bitfinex","SOLUSD",1730728530074,6.0972,164.01,163.95,0.12549]
["bitfinex","SOLUSD",1730728530218,6.0972,164.01,163.99,11.43728246]
["bitfinex","SOLUSD",1730728530711,6.0971,164.02,163.99,11.43728246]
["bitfinex","SOLUSD",1730728541376,6.0971,164.02,164.0,11.43728246]
["bitfinex","SOLUSD",1730728541659,6.0971,164.02,163.99,11.43728246]
["bitfinex","SOLUSD",1730728542460,17.53438246,164.02,163.97,11.43728246]
["bitfinex","SOLUSD",1730728542850,17.53438246,164.02,163.96,11.56277246]
["bitfinex","SOLUSD",1730728543570,11.43728246,164.0,163.94,11.43728246]
["bitfinex","SOLUSD",1730728544369,11.43728246,164.0,163.95,0.12549]
["bitfinex","SOLUSD",1730728544672,6.0979,163.99,163.95,0.12549]
["bitfinex","SOLUSD",1730728544849,6.0979,163.99,163.95,11.56277246]
["bitfinex","SOLUSD",1730728545743,11.43728246,164.01,163.96,11.43728246]
["bitfinex","SOLUSD",1730728546073,6.0968,164.02,163.97,11.43728246]
["bitfinex","SOLUSD",1730728546364,17.53408246,164.02,163.97,11.43728246]
["bitfinex","SOLUSD",1730728548838,32.77608246,164.02,163.97,11.43728246]
["bitfinex","SOLUSD",1730728549045,22.3206,163.97,163.91,17.79048841]
["bitfinex","SOLUSD",1730728549272,33.75788246,163.97,163.92,11.43728246]
["bitfinex","SOLUSD",1730728549966,22.3206,163.97,163.93,11.56277246]
["bitfinex","SOLUSD",1730728550847,6.099,163.96,163.93,11.56277246]
["bitfinex","SOLUSD",1730728551355,6.099,163.96,163.93,0.12549]
["bitfinex","SOLUSD",1730728551558,6.099,163.96,163.9,6.1011]
["bitfinex","SOLUSD",1730728551559,17.53628246,163.96,163.91,11.43728246]
["bitfinex","SOLUSD",1730728555844,6.099,163.96,163.91,11.43728246]
["bitfinex","SOLUSD",1730728557870,11.43728246,163.95,163.9,11.56277246]
["bitfinex","SOLUSD",1730728558451,11.43728246,163.95,163.9,20.12549]
["bitfinex","SOLUSD",1730728558773,11.43728246,163.95,163.9,0.12549]
["bitfinex","SOLUSD",1730728559081,11.43728246,163.95,163.9,20.12549]
["bitfinex","SOLUSD",1730728559269,22.3206,163.97,163.87,17.78834851]
["bitfinex","SOLUSD",1730728559270,11.43728246,163.93,163.87,17.78834851]
["bitfinex","SOLUSD",1730728559449,11.43728246,163.93,163.87,11.43728246]
["bitfinex","SOLUSD",1730728559654,11.43728246,163.93,163.88,0.12549]
["bitfinex","SOLUSD",1730728560182,11.43728246,163.92,163.86,11.43728246]
["bitfinex","SOLUSD",1730728560478,11.43728246,163.9,163.85,0.3203094]
["bitfinex","SOLUSD",1730728560651,22.094,163.91,163.86,11.43728246]
["bitfinex","SOLUSD",1730728560849,22.094,163.91,163.87,11.43728246]
["bitfinex","SOLUSD",1730728561074,22.094,163.91,163.88,11.43728246]
["bitfinex","SOLUSD",1730728561250,28.1949,163.91,163.88,11.43728246]
["bitfinex","SOLUSD",1730728561455,6.1004,163.93,163.89,11.43728246]
["bitfinex","SOLUSD",1730728561963,6.1004,163.93,163.89,0.12549]
["bitfinex","SOLUSD",1730728562155,11.43728246,163.92,163.87,11.43728246]
["bitfinex","SOLUSD",1730728562351,11.43728246,163.91,163.85,11.75759186]
["bitfinex","SOLUSD",1730728562655,11.43728246,163.91,163.86,11.56277246]
["bitfinex","SOLUSD",1730728563463,6.1012,163.9,163.86,11.56277246]
["bitfinex","SOLUSD",1730728565172,6.1012,163.9,163.85,11.75759186]
["bitfinex","SOLUSD",1730728565479,11.43728246,163.92,163.86,11.43728246]
["bitfinex","SOLUSD",1730728565665,6.1009,163.91,163.86,11.43728246]
["bitfinex","SOLUSD",1730728566147,6.1009,163.91,163.85,0.3203094]
["bitfinex","SOLUSD",1730728566353,6.1009,163.91,163.87,11.43728246]
["bitfinex","SOLUSD",1730728566768,6.1005,163.92,163.87,11.43728246]
["bitfinex","SOLUSD",1730728566959,17.53778246,163.92,163.87,11.43728246]
["bitfinex","SOLUSD",1730728568081,26.68768246,163.93,163.87,11.43728246]
["bitfinex","SOLUSD",1730728568455,11.43728246,163.92,163.86,11.56277246]
["bitfinex","SOLUSD",1730728569378,11.43728246,163.89,163.85,0.3203094]
["bitfinex","SOLUSD",1730728569878,11.43728246,163.88,163.85,0.3203094]
["bitfinex","SOLUSD",1730728570173,11.43728246,163.89,163.85,0.3203094]
["bitfinex","SOLUSD",1730728571154,11.43728246,163.9,163.85,0.3203094]
["bitfinex","SOLUSD",1730728571363,6.1016,163.89,163.85,0.3203094]
["bitfinex","SOLUSD",1730728572662,17.53888246,163.89,163.85,0.3203094]
["bitfinex","SOLUSD",1730728573959,11.43728246,163.86,163.85,0.3203094]
["bitfinex","SOLUSD",1730728574367,11.43728246,163.82,163.77,11.43728246]
["bitfinex","SOLUSD",1730728574567,11.43728246,163.8,163.76,0.3202547]
["bitfinex","SOLUSD",1730728574779,21.9461,163.81,163.76,0.3202547]
["bitfinex","SOLUSD",1730728574985,21.9461,163.81,163.78,11.43728246]
["bitfinex","SOLUSD",1730728575281,22.3594,163.85,163.8,11.43728246]
["bitfinex","SOLUSD",1730728575487,22.3594,163.85,163.82,11.43728246]
["bitfinex","SOLUSD",1730728575790,22.3594,163.85,163.8,11.43728246]
["bitfinex","SOLUSD",1730728575959,22.3594,163.85,163.81,11.43728246]
["bitfinex","SOLUSD",1730728576168,28.4627,163.85,163.82,11.43728246]
["bitfinex","SOLUSD",1730728576381,28.4627,163.85,163.8,11.43728246]
["bitfinex","SOLUSD",1730728576879,28.4626,163.85,163.81,11.43728246]
["bitfinex","SOLUSD",1730728578278,22.3594,163.85,163.83,11.43728246]
["bitfinex","SOLUSD",1730728578479,15.2541,163.89,163.78,6.1054]
["bitfinex","SOLUSD",1730728578480,6.1016,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728578690,6.1016,163.89,163.85,11.43728246]
["bitfinex","SOLUSD",1730728579075,6.1016,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728579888,17.53888246,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728580087,17.53888246,163.89,163.83,11.43728246]
["bitfinex","SOLUSD",1730728581190,11.43728246,163.88,163.83,11.43728246]
["bitfinex","SOLUSD",1730728581569,11.43728246,163.88,163.82,11.43728246]
["bitfinex","SOLUSD",1730728581776,6.1023,163.87,163.82,11.43728246]
["bitfinex","SOLUSD",1730728582176,6.1023,163.87,163.83,11.43728246]
["bitfinex","SOLUSD",1730728582572,6.102,163.88,163.84,11.43728246]
["bitfinex","SOLUSD",1730728582779,6.102,163.88,163.85,11.43728246]
["bitfinex","SOLUSD",1730728583767,22.0842,163.9,163.85,11.43728246]
["bitfinex","SOLUSD",1730728583768,6.1016,163.89,163.85,11.43728246]
["bitfinex","SOLUSD",1730728584484,6.1016,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728584675,6.1016,163.89,163.85,11.43728246]
["bitfinex","SOLUSD",1730728585191,6.1016,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728585570,17.53888246,163.89,163.83,11.43728246]
["bitfinex","SOLUSD",1730728585967,17.53888246,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728586167,6.1016,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728587389,6.1016,163.89,163.85,11.43728246]
["bitfinex","SOLUSD",1730728587804,6.1016,163.89,163.86,11.43728246]
["bitfinex","SOLUSD",1730728587972,6.1016,163.89,163.85,11.43728246]
["bitfinex","SOLUSD",1730728589073,6.1016,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728589270,17.53888246,163.89,163.83,11.43728246]
["bitfinex","SOLUSD",1730728589501,6.1016,163.89,163.85,11.43728246]
["bitfinex","SOLUSD",1730728589681,6.1016,163.89,163.87,11.43728246]
["bitfinex","SOLUSD",1730728590194,28.1855,163.9,163.86,11.43728246]
["bitfinex","SOLUSD",1730728590871,28.1855,163.9,163.85,11.43728246]
["bitfinex","SOLUSD",1730728591070,39.62278246,163.9,163.85,11.43728246]
["bitfinex","SOLUSD",1730728591272,11.43728246,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728592094,98.1855,163.9,163.84,11.43728246]
["bitfinex","SOLUSD",1730728592095,109.62278246,163.9,163.84,11.43728246]
["bitfinex","SOLUSD",1730728592397,109.62278246,163.9,163.85,11.43728246]
["bitfinex","SOLUSD",1730728593775,11.43728246,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728593978,6.102,163.88,163.83,11.43728246]
["bitfinex","SOLUSD",1730728594186,11.43728246,163.86,163.81,11.43728246]
["bitfinex","SOLUSD",1730728594490,11.43728246,163.87,163.81,11.43728246]
["bitfinex","SOLUSD",1730728594876,17.53928246,163.88,163.83,11.43728246]
["bitfinex","SOLUSD",1730728595077,6.102,163.88,163.83,11.43728246]
["bitfinex","SOLUSD",1730728595291,93.776884,163.87,163.82,11.43728246]
["bitfinex","SOLUSD",1730728595502,23.776884,163.87,163.83,11.43728246]
["bitfinex","SOLUSD",1730728595793,93.776884,163.87,163.82,11.43728246]
["bitfinex","SOLUSD",1730728595992,6.1027,163.86,163.82,11.43728246]
["bitfinex","SOLUSD",1730728596990,6.1027,163.86,163.83,11.43728246]
["bitfinex","SOLUSD",1730728597697,6.1027,163.86,163.84,11.43728246]
["bitfinex","SOLUSD",1730728598074,11.43728246,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728598385,6.1023,163.88,163.84,11.43728246]
["bitfinex","SOLUSD",1730728598897,6.1023,163.88,163.85,11.43728246]
["bitfinex","SOLUSD",1730728599088,6.1016,163.89,163.86,11.43728246]
["bitfinex","SOLUSD",1730728600719,6.1016,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728601587,76.1016,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728602793,6.1016,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728603102,76.1016,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728604301,11.43728246,163.88,163.83,11.43728246]
["bitfinex","SOLUSD",1730728605183,11.43728246,163.87,163.82,11.43728246]
["bitfinex","SOLUSD",1730728605389,11.43728246,163.88,163.82,11.43728246]
["bitfinex","SOLUSD",1730728605583,6.1023,163.87,163.82,11.43728246]
["bitfinex","SOLUSD",1730728605789,6.1023,163.87,163.83,11.43728246]
["bitfinex","SOLUSD",1730728605990,6.1023,163.87,163.84,11.43728246]
["bitfinex","SOLUSD",1730728606196,87.53918246,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728606705,6.1019,163.89,163.85,11.43728246]
["bitfinex","SOLUSD",1730728606896,6.1019,163.89,163.86,11.43728246]
["bitfinex","SOLUSD",1730728608409,6.1019,163.89,163.8,15.2621]
["bitfinex","SOLUSD",1730728608410,11.43728246,163.88,163.83,11.43728246]
["bitfinex","SOLUSD",1730728608589,87.53918246,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728609806,6.1019,163.89,163.85,11.43728246]
["bitfinex","SOLUSD",1730728610307,28.1855,163.9,163.85,11.43728246]
["bitfinex","SOLUSD",1730728610618,39.62278246,163.9,163.84,11.43728246]
["bitfinex","SOLUSD",1730728611313,39.62278246,163.9,163.85,11.43728246]
["bitfinex","SOLUSD",1730728611487,54.87598246,163.9,163.85,11.43728246]
["bitfinex","SOLUSD",1730728612809,11.43728246,163.87,163.82,11.43728246]
["bitfinex","SOLUSD",1730728613698,11.43728246,163.85,163.79,11.43728246]
["bitfinex","SOLUSD",1730728613883,6.1038,163.83,163.79,11.43728246]
["bitfinex","SOLUSD",1730728614305,17.54108246,163.83,163.78,11.43728246]
["bitfinex","SOLUSD",1730728614506,17.54108246,163.83,163.77,11.43728246]
["bitfinex","SOLUSD",1730728614696,11.43728246,163.82,163.77,11.43728246]
["bitfinex","SOLUSD",1730728614897,17.54108246,163.83,163.78,11.43728246]
["bitfinex","SOLUSD",1730728615206,17.54108246,163.83,163.77,11.43728246]
["bitfinex","SOLUSD",1730728615890,17.54108246,163.83,163.78,11.43728246]
["bitfinex","SOLUSD",1730728618416,17.54108246,163.83,163.77,11.43728246]
["bitfinex","SOLUSD",1730728618909,17.54108246,163.83,163.76,0.3202547]
["bitfinex","SOLUSD",1730728618910,6.1046,163.81,163.76,11.75753716]
["bitfinex","SOLUSD",1730728619109,17.54188246,163.81,163.76,11.75753716]
["bitfinex","SOLUSD",1730728619291,11.43728246,163.8,163.76,0.3202547]
["bitfinex","SOLUSD",1730728620516,17.54188246,163.81,163.76,0.3202547]
["bitfinex","SOLUSD",1730728621092,17.54188246,163.81,163.76,11.75753716]
["bitfinex","SOLUSD",1730728621597,6.1046,163.81,163.76,11.75753716]
["bitfinex","SOLUSD",1730728621801,17.54188246,163.81,163.76,11.75753716]
["bitfinex","SOLUSD",1730728622203,17.54188246,163.81,163.76,0.3202547]
["bitfinex","SOLUSD",1730728622614,17.54188246,163.81,163.76,11.75753716]
["bitfinex","SOLUSD",1730728622812,81.43728246,163.8,163.76,0.3202547]
["bitfinex","SOLUSD",1730728623197,11.43728246,163.79,163.76,0.3202547]
["bitfinex","SOLUSD",1730728623523,33.98778246,163.79,163.76,0.3202547]
["bitfinex","SOLUSD",1730728624729,6.1057,163.78,163.76,0.3202547]
["bitfinex","SOLUSD",1730728625618,81.43728246,163.77,163.76,0.3202547]
["bitfinex","SOLUSD",1730728626531,17.54298246,163.78,163.76,0.3202547]
["bitfinex","SOLUSD",1730728626712,6.1057,163.78,163.76,0.3202547]
["bitfinex","SOLUSD",1730728627108,17.54298246,163.78,163.76,0.3202547]
["bitfinex","SOLUSD",1730728627532,6.1057,163.78,163.76,0.3202547]
["bitfinex","SOLUSD",1730728628230,28.6559,163.79,163.76,0.3202547]
["bitfinex","SOLUSD",1730728628607,40.09318246,163.79,163.76,0.3202547]
["bitfinex","SOLUSD",1730728629237,28.6559,163.79,163.76,0.3202547]
["bitfinex","SOLUSD",1730728629612,22.5505,163.79,163.76,0.3202547]
["bitfinex","SOLUSD",1730728629833,6.105,163.8,163.76,0.3202547]
["bitfinex","SOLUSD",1730728630419,6.105,163.8,163.76,11.75753716]
["bitfinex","SOLUSD",1730728630821,6.1046,163.81,163.76,11.75753716]
["bitfinex","SOLUSD",1730728631023,11.43728246,163.82,163.77,11.43728246]
["bitfinex","SOLUSD",1730728631332,6.1043,163.82,163.77,11.43728246]
["bitfinex","SOLUSD",1730728631716,6.1043,163.82,163.78,11.43728246]
["bitfinex","SOLUSD",1730728632336,6.1043,163.82,163.77,11.43728246]
["bitfinex","SOLUSD",1730728633444,6.1043,163.82,163.78,11.43728246]
["bitfinex","SOLUSD",1730728634534,21.5413,163.83,163.79,11.43728246]
["bitfinex","SOLUSD",1730728634713,103.36868246,163.87,163.81,11.43728246]
["bitfinex","SOLUSD",1730728634915,28.0338,163.87,163.83,11.43728246]
["bitfinex","SOLUSD",1730728635320,28.0338,163.87,163.77,0.37647]
["bitfinex","SOLUSD",1730728635321,28.0338,163.87,163.82,11.43728246]
["bitfinex","SOLUSD",1730728636833,28.0338,163.87,163.83,11.43728246]
["bitfinex","SOLUSD",1730728637020,11.43728246,163.9,163.85,11.43728246]
["bitfinex","SOLUSD",1730728637220,98.5402,163.91,163.86,11.43728246]
["bitfinex","SOLUSD",1730728637433,109.97748246,163.91,163.85,11.43728246]
["bitfinex","SOLUSD",1730728637632,11.43728246,163.9,163.85,11.43728246]
["bitfinex","SOLUSD",1730728637841,11.43728246,163.9,163.84,11.43728246]
["bitfinex","SOLUSD",1730728638027,109.97748246,163.91,163.85,11.43728246]
["bitfinex","SOLUSD",1730728638231,109.97748246,163.91,163.86,11.43728246]
["bitfinex","SOLUSD",1730728638935,109.97748246,163.91,163.85,11.43728246]
["bitfinex","SOLUSD",1730728639922,109.97748246,163.91,163.86,11.43728246]
["bitfinex","SOLUSD",1730728640135,28.5402,163.91,163.87,11.43728246]
["bitfinex","SOLUSD",1730728640432,28.5402,163.91,163.88,11.43728246]
["bitfinex","SOLUSD",1730728641632,39.97748246,163.91,163.86,11.43728246]
["bitfinex","SOLUSD",1730728642339,28.5402,163.91,163.87,11.43728246]
["bitfinex","SOLUSD",1730728642539,2.64430229,163.93,163.89,11.43728246]
["bitfinex","SOLUSD",1730728642847,6.099,163.96,163.91,11.43728246]
["bitfinex","SOLUSD",1730728643420,17.53628246,163.96,163.91,11.43728246]
["bitfinex","SOLUSD",1730728643931,11.43728246,163.95,163.9,11.43728246]
["bitfinex","SOLUSD",1730728644442,11.43728246,163.94,163.88,11.43728246]
["bitfinex","SOLUSD",1730728644660,11.43728246,163.93,163.88,11.43728246]
["bitfinex","SOLUSD",1730728645520,11.43728246,163.91,163.86,11.43728246]
["bitfinex","SOLUSD",1730728645719,11.43728246,163.89,163.84,11.43728246]
["bitfinex","SOLUSD",1730728645945,11.43728246,163.89,163.83,11.43728246]
["bitfinex","SOLUSD",1730728646263,11.43728246,163.88,163.84,0.12549]
["bitfinex","SOLUSD",1730728646422,11.43728246,163.88,163.81,21.3661]
["bitfinex","SOLUSD",1730728646423,11.43728246,163.88,163.82,11.43728246]
["bitfinex","SOLUSD",1730728646633,11.43728246,163.87,163.82,11.43728246]
["bitfinex","SOLUSD",1730728646939,11.43728246,163.87,163.83,0.12549]
["bitfinex","SOLUSD",1730728647122,11.43728246,163.88,163.83,0.12549]
["bitfinex","SOLUSD",1730728647323,17.90594321,163.88,163.82,18.28241321]
["bitfinex","SOLUSD",1730728647649,17.90594321,163.87,163.82,18.28241321]
["bitfinex","SOLUSD",1730728648424,17.90594321,163.88,163.82,18.28241321]
["bitfinex","SOLUSD",1730728650438,17.90594321,163.88,163.82,24.38641321]
["bitfinex","SOLUSD",1730728651650,17.90594321,163.86,163.81,17.90594321]
["bitfinex","SOLUSD",1730728652044,17.90594321,163.87,163.82,0.12549]
["bitfinex","SOLUSD",1730728652547,17.90594321,163.84,163.79,17.90594321]
["bitfinex","SOLUSD",1730728652954,17.90594321,163.84,163.8,0.12549]
["bitfinex","SOLUSD",1730728653643,24.00944321,163.84,163.79,17.90594321]
["bitfinex","SOLUSD",1730728653845,17.90594321,163.84,163.79,17.90594321]
["bitfinex","SOLUSD",1730728654050,24.00914321,163.85,163.8,17.90594321]
["bitfinex","SOLUSD",1730728654256,17.90594321,163.85,163.8,17.90594321]
["bitfinex","SOLUSD",1730728654736,24.00934321,163.85,163.8,17.90594321]
["bitfinex","SOLUSD",1730728654939,21.8795,163.87,163.81,17.90594321]
["bitfinex","SOLUSD",1730728654940,39.78544321,163.87,163.81,17.90594321]
["bitfinex","SOLUSD",1730728655140,45.88784321,163.87,163.81,17.90594321]
["bitfinex","SOLUSD",1730728655534,17.90594321,163.86,163.8,17.90594321]
["bitfinex","SOLUSD",1730728655955,24.00874321,163.86,163.8,17.90594321]
["bitfinex","SOLUSD",1730728656535,17.90594321,163.85,163.8,17.90594321]
["bitfinex","SOLUSD",1730728657164,17.90594321,163.84,163.79,0.12549]
["bitfinex","SOLUSD",1730728657540,17.90594321,163.83,163.78,33.16984321]
["bitfinex","SOLUSD",1730728658331,17.90594321,163.82,163.78,0.12549]
["bitfinex","SOLUSD",1730728658656,17.90594321,163.82,163.77,17.90594321]
["bitfinex","SOLUSD",1730728658855,17.90594321,163.8,163.76,0.3202547]
["bitfinex","SOLUSD",1730728659943,17.90594321,163.81,163.76,0.3202547]
["bitfinex","SOLUSD",1730728660444,24.01054321,163.81,163.76,0.3202547]
["bitfinex","SOLUSD",1730728661044,17.90594321,163.8,163.76,0.3202547]
["bitfinex","SOLUSD",1730728661246,17.90594321,163.81,163.76,0.3202547]
["bitfinex","SOLUSD",1730728661431,17.90594321,163.82,163.76,18.22619791]
["bitfinex","SOLUSD",1730728662858,24.01024321,163.82,163.76,18.22619791]
["bitfinex","SOLUSD",1730728663153,17.90594321,163.81,163.76,0.3202547]
["bitfinex","SOLUSD",1730728663537,17.90594321,163.8,163.76,0.3202547]
["bitfinex","SOLUSD",1730728666065,17.90594321,163.79,163.76,0.3202547]
["bitfinex","SOLUSD",1730728666252,24.01094321,163.8,163.76,0.3202547]
["bitfinex","SOLUSD",1730728668342,76.105,163.8,163.76,0.3202547]
["bitfinex","SOLUSD",1730728668566,17.90594321,163.77,163.76,0.3202547]
["bitfinex","SOLUSD",1730728668956,17.90594321,163.78,163.76,0.3202547]
["bitfinex","SOLUSD",1730728669143,17.90594321,163.77,163.76,0.3202547]
["bitfinex","SOLUSD",1730728669472,11.47562022,163.77,163.76,0.3202547]
["bitfinex","SOLUSD",1730728670774,17.58172022,163.77,163.76,0.3202547]
["bitfinex","SOLUSD",1730728671767,39.42612022,163.77,163.76,0.3202547]
["bitfinex","SOLUSD",1730728676572,63.20300422,163.77,163.76,0.3202547]
["bitfinex","SOLUSD",1730728677058,109.1054851,163.77,163.76,0.3202547]
["bitfinex","SOLUSD",1730728677265,109.2309751,163.77,163.76,0.3202547]
["bitfinex","SOLUSD",1730728677570,109.1054851,163.77,163.76,0.3202547]
["bitfinex","SOLUSD",1730728678074,109.2309751,163.77,163.76,0.3202547]
["bitfinex","SOLUSD",1730728679042,70.0,163.75,163.68,0.3202547]
["bitfinex","SOLUSD",1730728679263,11.47562022,163.72,163.68,0.3202547]
["bitfinex","SOLUSD",1730728679466,11.47562022,163.73,163.68,11.79587492]
["bitfinex","SOLUSD",1730728679773,11.47562022,163.72,163.68,0.3202547]
["bitfinex","SOLUSD",1730728680682,11.47562022,163.74,163.68,17.90517492]
["bitfinex","SOLUSD",1730728681081,11.47562022,163.73,163.68,6.4295547]
["bitfinex","SOLUSD",1730728681455,11.47562022,163.73,163.68,0.3202547]
["bitfinex","SOLUSD",1730728681875,11.47562022,163.73,163.68,11.79587492]
["bitfinex","SOLUSD",1730728682082,17.58282022,163.74,163.68,11.79587492]
["bitfinex","SOLUSD",1730728682457,11.47562022,163.73,163.68,0.3202547]
["bitfinex","SOLUSD",1730728682665,11.47562022,163.71,163.68,0.3202547]
["bitfinex","SOLUSD",1730728683060,11.47562022,163.72,163.68,0.3202547]
["bitfinex","SOLUSD",1730728684374,11.47562022,163.71,163.68,0.3202547]
["bitfinex","SOLUSD",1730728684670,11.47562022,163.72,163.68,0.3202547]
["bitfinex","SOLUSD",1730728685791,6.1072,163.74,163.68,0.3202547]
["bitfinex","SOLUSD",1730728685792,11.47562022,163.73,163.68,17.90527492]
["bitfinex","SOLUSD",1730728686080,11.47562022,163.73,163.68,11.79587492]
["bitfinex","SOLUSD",1730728686272,11.47562022,163.73,163.68,0.3202547]
["bitfinex","SOLUSD",1730728687773,11.47562022,163.73,163.68,11.79587492]
["bitfinex","SOLUSD",1730728688085,17.58322022,163.73,163.68,0.3202547]
["bitfinex","SOLUSD",1730728688463,11.47562022,163.74,163.69,11.60111022]
["bitfinex","SOLUSD",1730728688662,11.47562022,163.75,163.69,11.60111022]
["bitfinex","SOLUSD",1730728688874,11.47562022,163.76,163.71,11.47562022]
["bitfinex","SOLUSD",1730728689090,11.47562022,163.74,163.69,11.60111022]
["bitfinex","SOLUSD",1730728689380,11.47562022,163.73,163.68,27.06957492]
["bitfinex","SOLUSD",1730728690698,11.47562022,163.74,163.69,0.12549]
["bitfinex","SOLUSD",1730728691188,17.58272022,163.75,163.7,11.47562022]
["bitfinex","SOLUSD",1730728691567,17.58272022,163.75,163.69,11.60111022]
["bitfinex","SOLUSD",1730728691795,17.58272022,163.75,163.7,11.47562022]
["bitfinex","SOLUSD",1730728692285,17.58212022,163.76,163.7,11.47562022]
["bitfinex","SOLUSD",1730728692482,11.47562022,163.76,163.7,11.47562022]
["bitfinex","SOLUSD",1730728692686,11.47562022,163.76,163.71,11.47562022]
["bitfinex","SOLUSD",1730728692875,17.58212022,163.76,163.71,11.47562022]
["bitfinex","SOLUSD",1730728693789,17.58212022,163.76,163.7,11.47562022]
["bitfinex","SOLUSD",1730728694793,11.47562022,163.75,163.69,11.60111022]
["bitfinex","SOLUSD",1730728695088,11.47562022,163.74,163.69,11.60111022]
["bitfinex","SOLUSD",1730728695392,11.47562022,163.75,163.69,11.60111022]
["bitfinex","SOLUSD",1730728695702,11.47562022,163.75,163.68,0.3202547]
["bitfinex","SOLUSD",1730728695703,11.47562022,163.71,163.68,0.3202547]
["bitfinex","SOLUSD",1730728695986,11.47562022,163.73,163.68,0.3202547]
["bitfinex","SOLUSD",1730728696314,17.58282022,163.74,163.69,11.47562022]
["bitfinex","SOLUSD",1730728696791,11.47562022,163.73,163.68,11.79587492]
["bitfinex","SOLUSD",1730728697163,11.47562022,163.75,163.69,11.47562022]
["bitfinex","SOLUSD",1730728697379,17.58282022,163.75,163.69,11.47562022]
["bitfinex","SOLUSD",1730728697582,11.47562022,163.74,163.69,11.47562022]
["bitfinex","SOLUSD",1730728697984,17.58292022,163.74,163.69,11.47562022]
["bitfinex","SOLUSD",1730728698512,33.32002022,163.77,163.71,11.47562022]
["bitfinex","SOLUSD",1730728698668,11.47562022,163.76,163.71,11.47562022]
["bitfinex","SOLUSD",1730728698867,11.47562022,163.76,163.7,11.47562022]
["bitfinex","SOLUSD",1730728699611,39.42622022,163.77,163.71,11.47562022]
["bitfinex","SOLUSD",1730728699917,17.58242022,163.76,163.7,11.47562022]
["bitfinex","SOLUSD",1730728700089,11.47562022,163.75,163.7,11.47562022]
["bitfinex","SOLUSD",1730728700290,6.1068,163.76,163.7,11.47562022]
["bitfinex","SOLUSD",1730728700291,17.58242022,163.76,163.7,11.47562022]
["bitfinex","SOLUSD",1730728700592,11.47562022,163.75,163.7,11.47562022]
["bitfinex","SOLUSD",1730728700794,11.47562022,163.75,163.68,0.3202547]
["bitfinex","SOLUSD",1730728700795,11.47562022,163.75,163.69,11.47562022]
["bitfinex","SOLUSD",1730728701001,11.47562022,163.75,163.69,11.60111022]
["bitfinex","SOLUSD",1730728702039,17.58282022,163.75,163.69,11.47562022]
["bitfinex","SOLUSD",1730728702211,11.47562022,163.74,163.68,11.79587492]
["bitfinex","SOLUSD",1730728702593,11.47562022,163.72,163.68,0.3202547]
["bitfinex","SOLUSD",1730728703818,17.58382022,163.72,163.68,0.3202547]
["bitfinex","SOLUSD",1730728703991,6.1082,163.72,163.68,11.79587492]
["bitfinex","SOLUSD",1730728704387,11.47562022,163.76,163.7,11.47562022]
["bitfinex","SOLUSD",1730728704608,17.58202022,163.76,163.7,11.47562022]
["bitfinex","SOLUSD",1730728705499,11.47562022,163.75,163.69,11.60111022]
["bitfinex","SOLUSD",1730728705697,33.32002022,163.77,163.71,11.47562022]
["bitfinex","SOLUSD",1730728706016,11.47562022,163.76,163.7,11.47562022]
["bitfinex","SOLUSD",1730728706215,11.47562022,163.75,163.69,11.47562022]
["bitfinex","SOLUSD",1730728706390,11.47562022,163.76,163.7,11.47562022]
["bitfinex","SOLUSD",1730728706589,81.47562022,163.75,163.7,11.47562022]
["bitfinex","SOLUSD",1730728707091,43.2158,163.77,163.68,11.79587492]
["bitfinex","SOLUSD",1730728707092,70.0,163.73,163.68,11.79587492]
["bitfinex","SOLUSD",1730728707498,81.47562022,163.73,163.68,0.3202547]
["bitfinex","SOLUSD",1730728707811,6.1079,163.72,163.68,11.79587492]
["bitfinex","SOLUSD",1730728709411,17.58352022,163.72,163.68,0.3202547]
["bitfinex","SOLUSD",1730728709788,6.1079,163.72,163.68,11.79587492]
["bitfinex","SOLUSD",1730728710195,11.47562022,163.73,163.68,11.79587492]
["bitfinex","SOLUSD",1730728710419,6.1076,163.73,163.68,11.79587492]
["bitfinex","SOLUSD",1730728710591,6.1076,163.73,163.68,0.3202547]
["bitfinex","SOLUSD",1730728710592,87.58322022,163.73,163.68,0.3202547]
["bitfinex","SOLUSD",1730728710796,11.47562022,163.72,163.68,0.3202547]
["bitfinex","SOLUSD",1730728710998,87.58322022,163.73,163.68,0.3202547]
["bitfinex","SOLUSD",1730728711209,87.58322022,163.73,163.68,11.79587492]
["bitfinex","SOLUSD",1730728711417,87.58322022,163.73,163.68,0.3202547]
["bitfinex","SOLUSD",1730728711586,11.47562022,163.7,163.68,0.3202547]
["bitfinex","SOLUSD",1730728711791,105.25250422,163.69,163.68,0.3202547]
["bitfinex","SOLUSD",1730728712217,81.47562022,163.69,163.68,0.3202547]
["bitfinex","SOLUSD",1730728713316,70.0,163.64,163.6,0.3202547]
["bitfinex","SOLUSD",1730728714332,11.47562022,163.62,163.6,0.3202547]
["bitfinex","SOLUSD",1730728714617,97.31102022,163.63,163.6,0.3202547]
["bitfinex","SOLUSD",1730728714823,27.31102022,163.63,163.6,0.3202547]
["bitfinex","SOLUSD",1730728714990,15.8354,163.63,163.6,0.3202547]
["bitfinex","SOLUSD",1730728716805,91.9469,163.63,163.6,0.3202547]
["bitfinex","SOLUSD",1730728717012,109.90864106,163.63,163.6,0.3202547]
["bitfinex","SOLUSD",1730728717213,33.79714106,163.63,163.6,0.3202547]
["bitfinex","SOLUSD",1730728717599,15.8354,163.63,163.6,0.3202547]
["bitfinex","SOLUSD",1730728717907,33.79714106,163.63,163.6,0.3202547]
["bitfinex","SOLUSD",1730728718608,15.8354,163.63,163.6,0.3202547]
["bitfinex","SOLUSD",1730728718999,6.4276,163.65,163.62,17.96174106]
["bitfinex","SOLUSD",1730728719215,16.46,163.68,163.64,17.96174106]
["bitfinex","SOLUSD",1730728719395,16.46,163.68,163.65,17.96174106]
["bitfinex","SOLUSD",1730728720819,22.5696,163.68,163.63,17.96174106]
["bitfinex","SOLUSD",1730728721012,40.53134106,163.68,163.63,17.96174106]
["bitfinex","SOLUSD",1730728721392,22.5696,163.68,163.64,17.96174106]
["bitfinex","SOLUSD",1730728722021,6.1281,163.69,163.67,17.96174106]
["bitfinex","SOLUSD",1730728722223,16.1393,163.72,163.68,17.96174106]
["bitfinex","SOLUSD",1730728722398,16.1393,163.72,163.71,17.96174106]
["bitfinex","SOLUSD",1730728723617,16.1393,163.72,163.7,17.96174106]
["bitfinex","SOLUSD",1730728723800,22.2473,163.72,163.7,17.96174106]
["bitfinex","SOLUSD",1730728724121,16.1393,163.72,163.71,17.96174106]
["bitfinex","SOLUSD",1730728724321,16.1393,163.72,163.7,17.96174106]
["bitfinex","SOLUSD",1730728724506,16.1393,163.72,163.69,17.96174106]
["bitfinex","SOLUSD",1730728724700,16.1393,163.72,163.65,21.3868]
["bitfinex","SOLUSD",1730728724701,16.1393,163.72,163.7,17.96174106]
["bitfinex","SOLUSD",1730728725107,6.3108,163.73,163.71,17.96174106]
["bitfinex","SOLUSD",1730728725318,6.3108,163.73,163.72,17.96174106]
["bitfinex","SOLUSD",1730728726618,15.0897,163.76,163.72,17.96174106]
["bitfinex","SOLUSD",1730728726814,15.0897,163.76,163.74,17.96174106]
["bitfinex","SOLUSD",1730728728120,15.0897,163.76,163.75,17.96174106]
["bitfinex","SOLUSD",1730728728320,6.34,163.78,163.75,17.96174106]
["bitfinex","SOLUSD",1730728728618,6.34,163.78,163.77,17.96174106]
["bitfinex","SOLUSD",1730728728815,15.7268,163.81,163.77,17.96174106]
["bitfinex","SOLUSD",1730728729027,15.7268,163.81,163.8,17.96174106]
["bitfinex","SOLUSD",1730728729334,6.5404,163.82,163.8,17.96174106]
["bitfinex","SOLUSD",1730728729798,6.5404,163.82,163.78,17.96174106]
["bitfinex","SOLUSD",1730728730009,70.0,163.81,163.77,17.96174106]
["bitfinex","SOLUSD",1730728730308,6.105,163.8,163.76,17.96174106]
["bitfinex","SOLUSD",1730728730508,87.96174106,163.79,163.74,17.96174106]
["bitfinex","SOLUSD",1730728730736,15.9454,163.79,163.77,17.96174106]
["bitfinex","SOLUSD",1730728731024,103.90714106,163.79,163.74,17.96174106]
["bitfinex","SOLUSD",1730728732743,6.1057,163.78,163.75,17.96174106]
["bitfinex","SOLUSD",1730728732916,6.1057,163.78,163.74,17.96174106]
["bitfinex","SOLUSD",1730728735336,6.1057,163.78,163.75,17.96174106]
["bitfinex","SOLUSD",1730728735631,6.1057,163.78,163.74,17.96174106]
["bitfinex","SOLUSD",1730728735928,70.0,163.77,163.72,17.96174106]
["bitfinex","SOLUSD",1730728736122,87.96174106,163.77,163.72,17.96174106]
["bitfinex","SOLUSD",1730728736508,17.96174106,163.75,163.7,17.96174106]
["bitfinex","SOLUSD",1730728736713,24.26084106,163.75,163.69,17.96174106]
["bitfinex","SOLUSD",1730728737235,12.4061,163.75,163.7,17.96174106]
["bitfinex","SOLUSD",1730728738822,30.36784106,163.75,163.7,17.96174106]
["bitfinex","SOLUSD",1730728739306,30.36784106,163.75,163.63,0.2]
["bitfinex","SOLUSD",1730728739307,17.96174106,163.71,163.66,17.96174106]
["bitfinex","SOLUSD",1730728740218,33.25224106,163.72,163.67,17.96174106]
["bitfinex","SOLUSD",1730728740533,15.2905,163.72,163.68,17.96174106]
["bitfinex","SOLUSD",1730728740712,103.25224106,163.72,163.67,17.96174106]
["bitfinex","SOLUSD",1730728742038,6.1083,163.71,163.67,17.96174106]
["bitfinex","SOLUSD",1730728742237,6.1083,163.71,163.66,17.96174106]
["bitfinex","SOLUSD",1730728743435,17.96174106,163.7,163.65,17.96174106]
["bitfinex","SOLUSD",1730728743937,24.07004106,163.71,163.65,17.96174106]
["bitfinex","SOLUSD",1730728744138,109.36024106,163.72,163.66,17.96174106]
["bitfinex","SOLUSD",1730728744348,17.96174106,163.71,163.65,17.96174106]
["bitfinex","SOLUSD",1730728744517,17.96174106,163.7,163.65,17.96174106]
["bitfinex","SOLUSD",1730728744716,17.96174106,163.69,163.64,17.96174106]
["bitfinex","SOLUSD",1730728746542,17.96174106,163.68,163.63,17.96174106]
["bitfinex","SOLUSD",1730728747023,17.96174106,163.67,163.62,17.96174106]
["bitfinex","SOLUSD",1730728748941,17.96174106,163.66,163.6,33.56289576]
["bitfinex","SOLUSD",1730728749531,17.96174106,163.66,163.6,39.67519576]
["bitfinex","SOLUSD",1730728749747,24.07164106,163.67,163.6,21.7134547]
["bitfinex","SOLUSD",1730728749940,76.0048,163.68,163.63,17.96174106]
["bitfinex","SOLUSD",1730728750248,6.0048,163.68,163.63,17.96174106]
["bitfinex","SOLUSD",1730728750443,23.96654106,163.68,163.63,17.96174106]
["bitfinex","SOLUSD",1730728750624,30.07604106,163.68,163.63,17.96174106]
["bitfinex","SOLUSD",1730728751220,12.1143,163.68,163.63,17.96174106]
["bitfinex","SOLUSD",1730728751638,30.07604106,163.68,163.63,17.96174106]
["bitfinex","SOLUSD",1730728751857,17.96174106,163.67,163.62,17.96174106]
["bitfinex","SOLUSD",1730728752026,17.96174106,163.66,163.61,17.96174106]
["bitfinex","SOLUSD",1730728753452,17.96174106,163.66,163.6,39.67509576]
["bitfinex","SOLUSD",1730728753659,17.96174106,163.66,163.6,18.28199576]
["bitfinex","SOLUSD",1730728753840,17.96174106,163.65,163.6,18.28199576]
["bitfinex","SOLUSD",1730728754152,17.96174106,163.65,163.6,24.39429576]
["bitfinex","SOLUSD",1730728754342,24.07204106,163.66,163.61,17.96174106]
["bitfinex","SOLUSD",1730728755447,24.07204106,163.66,163.6,18.28199576]
["bitfinex","SOLUSD",1730728755846,17.96174106,163.65,163.6,18.28199576]
["bitfinex","SOLUSD",1730728756750,24.07204106,163.66,163.61,17.96174106]
["bitfinex","SOLUSD",1730728757253,24.07204106,163.66,163.6,18.28199576]
["bitfinex","SOLUSD",1730728757450,17.96174106,163.64,163.6,0.3202547]
["bitfinex","SOLUSD",1730728759142,24.07284106,163.64,163.6,0.3202547]
["bitfinex","SOLUSD",1730728759342,6.1111,163.64,163.6,0.3202547]
["bitfinex","SOLUSD",1730728761059,70.0,163.63,163.6,0.3202547]
["bitfinex","SOLUSD",1730728761362,17.96174106,163.62,163.6,0.3202547]
["bitfinex","SOLUSD",1730728761529,6.1111,163.64,163.6,0.3202547]
["bitfinex","SOLUSD",1730728761733,24.07284106,163.64,163.6,0.3202547]
["bitfinex","SOLUSD",1730728762636,6.1111,163.64,163.6,0.3202547]
["bitfinex","SOLUSD",1730728763361,11.49821222,163.61,163.6,0.3202547]
["bitfinex","SOLUSD",1730728765551,70.0,163.59,163.52,6.3060609]
["bitfinex","SOLUSD",1730728765847,11.49821222,163.56,163.52,6.3060609]
["bitfinex","SOLUSD",1730728768256,17.61241222,163.56,163.52,6.3060609]
["bitfinex","SOLUSD",1730728768459,11.49821222,163.55,163.51,15.6089547]
["bitfinex","SOLUSD",1730728768660,11.49821222,163.55,163.51,15.1089547]
["bitfinex","SOLUSD",1730728769243,11.49821222,163.54,163.5,0.12549]
["bitfinex","SOLUSD",1730728770363,11.49821222,163.54,163.49,6.1164]
["bitfinex","SOLUSD",1730728770565,11.49821222,163.54,163.49,17.61461222]
["bitfinex","SOLUSD",1730728771951,11.49821222,163.54,163.5,0.12549]
["bitfinex","SOLUSD",1730728772267,11.49821222,163.56,163.5,33.03010222]
["bitfinex","SOLUSD",1730728772567,11.49821222,163.57,163.52,11.49821222]
["bitfinex","SOLUSD",1730728772789,11.49821222,163.57,163.51,11.62370222]
["bitfinex","SOLUSD",1730728772944,11.49821222,163.57,163.52,11.49821222]
["bitfinex","SOLUSD",1730728773146,11.49821222,163.57,163.51,11.62370222]
["bitfinex","SOLUSD",1730728773346,11.49821222,163.56,163.51,11.62370222]
["bitfinex","SOLUSD",1730728773652,115.99284888,163.6,163.47,32.90871222]
["bitfinex","SOLUSD",1730728773653,11.49821222,163.53,163.47,32.90871222]
["bitfinex","SOLUSD",1730728773869,11.49821222,163.53,163.48,11.62370222]
["bitfinex","SOLUSD",1730728774675,11.49821222,163.53,163.48,17.74040222]
["bitfinex","SOLUSD",1730728774993,11.49821222,163.53,163.48,6.24219]
["bitfinex","SOLUSD",1730728775197,11.49821222,163.52,163.48,6.24219]
["bitfinex","SOLUSD",1730728775590,11.49821222,163.51,163.48,0.12549]
["bitfinex","SOLUSD",1730728775887,11.49821222,163.51,163.47,21.4106]
["bitfinex","SOLUSD",1730728776571,11.49821222,163.51,163.45,11.49821222]
["bitfinex","SOLUSD",1730728777288,11.49821222,163.49,163.44,32.91271222]
["bitfinex","SOLUSD",1730728777599,11.49821222,163.51,163.46,0.12549]
["bitfinex","SOLUSD",1730728777777,11.49821222,163.51,163.46,11.62370222]
["bitfinex","SOLUSD",1730728778104,11.49821222,163.51,163.45,11.49821222]
["bitfinex","SOLUSD",1730728778289,11.49821222,163.51,163.46,17.74130222]
["bitfinex","SOLUSD",1730728778487,11.49821222,163.52,163.46,33.03550222]
["bitfinex","SOLUSD",1730728779098,6.1147,163.54,163.46,33.03550222]
["bitfinex","SOLUSD",1730728779099,11.49821222,163.51,163.46,33.03550222]
["bitfinex","SOLUSD",1730728780700,11.49821222,163.51,163.46,21.53729]
["bitfinex","SOLUSD",1730728781784,11.49821222,163.52,163.46,33.03550222]
["bitfinex","SOLUSD",1730728783405,11.49821222,163.51,163.46,33.03550222]
["bitfinex","SOLUSD",1730728783583,11.49821222,163.5,163.46,15.41969]
["bitfinex","SOLUSD",1730728783793,11.49821222,163.5,163.46,0.12549]
["bitfinex","SOLUSD",1730728784094,11.49821222,163.51,163.46,0.12549]
["bitfinex","SOLUSD",1730728784502,11.49821222,163.51,163.46,17.74130222]
["bitfinex","SOLUSD",1730728784985,11.49821222,163.51,163.46,6.1176]
["bitfinex","SOLUSD",1730728786310,11.49821222,163.51,163.47,0.25098]
["bitfinex","SOLUSD",1730728786497,11.49821222,163.52,163.47,0.25098]
["bitfinex","SOLUSD",1730728787390,91.3029,163.55,163.45,11.49821222]
["bitfinex","SOLUSD",1730728787391,17.61431222,163.51,163.45,11.49821222]
["bitfinex","SOLUSD",1730728787585,11.49821222,163.49,163.45,0.12549]
["bitfinex","SOLUSD",1730728788192,11.49821222,163.49,163.44,11.49821222]
["bitfinex","SOLUSD",1730728789422,11.49821222,163.45,163.43,0.3202547]
["bitfinex","SOLUSD",1730728789813,11.49821222,163.46,163.43,0.3202547]
["bitfinex","SOLUSD",1730728790113,32.98491222,163.48,163.43,11.81846692]
["bitfinex","SOLUSD",1730728790507,21.4867,163.48,163.44,17.74210222]
["bitfinex","SOLUSD",1730728790721,21.4867,163.48,163.45,0.12549]
["bitfinex","SOLUSD",1730728790906,15.2926,163.48,163.45,0.12549]
["bitfinex","SOLUSD",1730728791825,15.2926,163.48,163.45,17.74170222]
["bitfinex","SOLUSD",1730728792123,11.49821222,163.51,163.46,11.49821222]
["bitfinex","SOLUSD",1730728792325,11.49821222,163.51,163.47,0.12549]
["bitfinex","SOLUSD",1730728792623,32.68901222,163.52,163.47,11.62370222]
["bitfinex","SOLUSD",1730728794026,11.49821222,163.51,163.47,0.12549]
["bitfinex","SOLUSD",1730728796135,32.68901222,163.52,163.47,0.12549]
["bitfinex","SOLUSD",1730728796426,11.49821222,163.5,163.45,26.79331222]
["bitfinex","SOLUSD",1730728796612,11.49821222,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730728796821,11.49821222,163.5,163.45,32.91131222]
["bitfinex","SOLUSD",1730728797532,11.49821222,163.51,163.46,11.49821222]
["bitfinex","SOLUSD",1730728797724,17.61401222,163.51,163.46,11.49821222]
["bitfinex","SOLUSD",1730728798107,32.68901222,163.52,163.47,11.49821222]
["bitfinex","SOLUSD",1730728798307,38.80451222,163.52,163.47,11.49821222]
["bitfinex","SOLUSD",1730728799445,38.80451222,163.52,163.46,26.79241222]
["bitfinex","SOLUSD",1730728800436,21.1908,163.52,163.47,11.49821222]
["bitfinex","SOLUSD",1730728800611,27.3063,163.52,163.47,11.49821222]
["bitfinex","SOLUSD",1730728800812,21.1908,163.52,163.48,11.74919222]
["bitfinex","SOLUSD",1730728801035,21.3858,163.56,163.51,11.49821222]
["bitfinex","SOLUSD",1730728801248,27.4998,163.56,163.52,11.49821222]
["bitfinex","SOLUSD",1730728801414,27.4998,163.56,163.51,11.49821222]
["bitfinex","SOLUSD",1730728801815,21.3858,163.56,163.52,11.49821222]
["bitfinex","SOLUSD",1730728802029,21.3858,163.56,163.51,11.49821222]
["bitfinex","SOLUSD",1730728802417,21.3858,163.56,163.52,11.49821222]
["bitfinex","SOLUSD",1730728802616,32.87871222,163.6,163.55,11.49821222]
["bitfinex","SOLUSD",1730728802818,21.3805,163.6,163.55,11.49821222]
["bitfinex","SOLUSD",1730728803145,11.49821222,163.58,163.53,11.49821222]
["bitfinex","SOLUSD",1730728803345,11.49821222,163.58,163.52,11.49821222]
["bitfinex","SOLUSD",1730728803721,11.49821222,163.58,163.53,11.49821222]
["bitfinex","SOLUSD",1730728804032,11.49821222,163.56,163.51,11.49821222]
["bitfinex","SOLUSD",1730728804212,11.49821222,163.57,163.51,11.49821222]
["bitfinex","SOLUSD",1730728804413,11.49821222,163.59,163.54,11.49821222]
["bitfinex","SOLUSD",1730728804725,21.3805,163.6,163.56,11.49821222]
["bitfinex","SOLUSD",1730728806019,21.3805,163.6,163.57,11.49821222]
["bitfinex","SOLUSD",1730728806245,15.3114,163.6,163.58,11.49821222]
["bitfinex","SOLUSD",1730728806452,21.4053,163.63,163.58,11.49821222]
["bitfinex","SOLUSD",1730728806743,39.30021222,163.64,163.58,11.49821222]
["bitfinex","SOLUSD",1730728807217,39.30021222,163.64,163.55,21.3999]
["bitfinex","SOLUSD",1730728807218,21.6908,163.64,163.6,11.49821222]
["bitfinex","SOLUSD",1730728807862,21.6908,163.64,163.61,11.74919222]
["bitfinex","SOLUSD",1730728808723,21.6908,163.64,163.61,0.25098]
["bitfinex","SOLUSD",1730728809435,11.49821222,163.62,163.57,11.49821222]
["bitfinex","SOLUSD",1730728809613,11.49821222,163.6,163.57,0.12549]
["bitfinex","SOLUSD",1730728809819,11.49821222,163.58,163.53,11.49821222]
["bitfinex","SOLUSD",1730728810014,11.49821222,163.57,163.52,11.49821222]
["bitfinex","SOLUSD",1730728810839,17.61101222,163.59,163.53,11.49821222]
["bitfinex","SOLUSD",1730728811150,11.49821222,163.58,163.54,0.25098]
["bitfinex","SOLUSD",1730728811444,17.97450626,163.58,163.53,0.25098]
["bitfinex","SOLUSD",1730728812041,24.08780626,163.58,163.53,0.25098]
["bitfinex","SOLUSD",1730728812449,17.97450626,163.57,163.51,17.97450626]
["bitfinex","SOLUSD",1730728812746,17.97450626,163.55,163.5,17.97450626]
["bitfinex","SOLUSD",1730728812943,17.97450626,163.53,163.47,17.97450626]
["bitfinex","SOLUSD",1730728813454,17.97450626,163.52,163.46,39.38630626]
["bitfinex","SOLUSD",1730728813838,17.97450626,163.51,163.45,17.97450626]
["bitfinex","SOLUSD",1730728814043,24.09100626,163.49,163.44,17.97450626]
["bitfinex","SOLUSD",1730728814628,6.1165,163.49,163.44,17.97450626]
["bitfinex","SOLUSD",1730728814859,24.09100626,163.49,163.43,18.29476096]
["bitfinex","SOLUSD",1730728815038,17.97450626,163.48,163.43,0.3202547]
["bitfinex","SOLUSD",1730728815243,17.97450626,163.47,163.43,0.3202547]
["bitfinex","SOLUSD",1730728816631,38.0536,163.51,163.43,0.3202547]
["bitfinex","SOLUSD",1730728816632,17.97450626,163.46,163.43,0.3202547]
["bitfinex","SOLUSD",1730728816831,17.97450626,163.45,163.43,0.3202547]
["bitfinex","SOLUSD",1730728817364,87.97450626,163.44,163.43,0.3202547]
["bitfinex","SOLUSD",1730728817871,104.52280626,163.44,163.43,0.3202547]
["bitfinex","SOLUSD",1730728818365,34.52280626,163.44,163.43,0.3202547]
["bitfinex","SOLUSD",1730728818534,16.5483,163.44,163.43,0.3202547]
["bitfinex","SOLUSD",1730728820665,17.97450626,163.47,163.43,0.3202547]
["bitfinex","SOLUSD",1730728820853,40.64310626,163.48,163.43,18.29476096]
["bitfinex","SOLUSD",1730728821054,17.97450626,163.47,163.43,0.3202547]
["bitfinex","SOLUSD",1730728821252,87.97450626,163.47,163.43,0.3202547]
["bitfinex","SOLUSD",1730728821569,17.97450626,163.45,163.43,0.3202547]
["bitfinex","SOLUSD",1730728822480,24.09290626,163.45,163.43,0.3202547]
["bitfinex","SOLUSD",1730728823882,6.1184,163.45,163.43,0.3202547]
["bitfinex","SOLUSD",1730728824490,17.97450626,163.45,163.43,0.3202547]
["bitfinex","SOLUSD",1730728824784,24.09220626,163.46,163.43,0.3202547]
["bitfinex","SOLUSD",1730728825167,17.97450626,163.44,163.43,0.3202547]
["bitfinex","SOLUSD",1730728825364,17.97450626,163.45,163.43,0.3202547]
["bitfinex","SOLUSD",1730728825561,24.09220626,163.46,163.43,0.3202547]
["bitfinex","SOLUSD",1730728825759,22.6688,163.48,163.43,18.29476096]
["bitfinex","SOLUSD",1730728826178,17.97450626,163.47,163.43,0.3202547]
["bitfinex","SOLUSD",1730728826586,17.97450626,163.45,163.43,0.3202547]
["bitfinex","SOLUSD",1730728828075,87.97450626,163.44,163.43,0.3202547]
["bitfinex","SOLUSD",1730728828580,24.09290626,163.44,163.43,0.3202547]
["bitfinex","SOLUSD",1730728829277,17.97450626,163.45,163.43,0.3202547]
["bitfinex","SOLUSD",1730728829481,17.97450626,163.44,163.43,0.3202547]
["bitfinex","SOLUSD",1730728829658,17.97450626,163.45,163.43,0.3202547]
["bitfinex","SOLUSD",1730728830789,6.1181,163.45,163.43,0.3202547]
["bitfinex","SOLUSD",1730728831087,24.09260626,163.45,163.43,0.3202547]
["bitfinex","SOLUSD",1730728831767,17.97450626,163.47,163.43,0.3202547]
["bitfinex","SOLUSD",1730728831983,17.97450626,163.46,163.43,0.3202547]
["bitfinex","SOLUSD",1730728832982,17.97450626,163.45,163.43,0.3202547]
["bitfinex","SOLUSD",1730728833183,17.97450626,163.44,163.43,0.3202547]
["bitfinex","SOLUSD",1730728833562,87.97450626,163.44,163.43,0.3202547]
["bitfinex","SOLUSD",1730728833774,94.02600626,163.44,163.43,0.3202547]
["bitfinex","SOLUSD",1730728833961,100.14440626,163.44,163.43,0.3202547]
["bitfinex","SOLUSD",1730728834369,70.0,163.41,163.35,18.29476096]
["bitfinex","SOLUSD",1730728834582,17.97450626,163.4,163.35,18.29476096]
["bitfinex","SOLUSD",1730728834790,17.97450626,163.4,163.35,0.3202547]
["bitfinex","SOLUSD",1730728835465,17.97450626,163.39,163.35,0.3202547]
["bitfinex","SOLUSD",1730728835664,17.97450626,163.4,163.35,18.29476096]
["bitfinex","SOLUSD",1730728835970,94.09410626,163.41,163.36,17.97450626]
["bitfinex","SOLUSD",1730728836368,17.97450626,163.4,163.35,18.29476096]
["bitfinex","SOLUSD",1730728837968,24.09460626,163.4,163.35,18.29476096]
["bitfinex","SOLUSD",1730728838168,6.1201,163.4,163.36,17.97450626]
["bitfinex","SOLUSD",1730728838381,24.09460626,163.4,163.35,18.29476096]
["bitfinex","SOLUSD",1730728838681,70.0,163.39,163.35,18.29476096]
["bitfinex","SOLUSD",1730728838860,24.09460626,163.4,163.35,18.29476096]
["bitfinex","SOLUSD",1730728839281,6.1201,163.4,163.36,17.97450626]
["bitfinex","SOLUSD",1730728839699,16.0782,163.43,163.39,17.97450626]
["bitfinex","SOLUSD",1730728839866,16.0782,163.43,163.4,17.97450626]
["bitfinex","SOLUSD",1730728840058,22.197,163.43,163.39,17.97450626]
["bitfinex","SOLUSD",1730728840463,16.0782,163.43,163.39,17.97450626]
["bitfinex","SOLUSD",1730728841192,6.0515,163.44,163.41,17.97450626]
["bitfinex","SOLUSD",1730728842088,70.0,163.43,163.39,17.97450626]
["bitfinex","SOLUSD",1730728842393,87.97450626,163.43,163.38,17.97450626]
["bitfinex","SOLUSD",1730728843165,6.1192,163.42,163.38,17.97450626]
["bitfinex","SOLUSD",1730728846273,6.1192,163.42,163.37,39.39720626]
["bitfinex","SOLUSD",1730728846475,6.1192,163.42,163.38,17.97450626]
["bitfinex","SOLUSD",1730728847186,17.97450626,163.4,163.35,18.29476096]
["bitfinex","SOLUSD",1730728847383,17.97450626,163.38,163.35,0.3202547]
["bitfinex","SOLUSD",1730728848687,33.87080626,163.39,163.35,0.3202547]
["bitfinex","SOLUSD",1730728849401,33.87080626,163.39,163.35,6.4419547]
["bitfinex","SOLUSD",1730728849699,33.87080626,163.39,163.35,0.3202547]
["bitfinex","SOLUSD",1730728850794,17.97450626,163.38,163.35,0.3202547]
["bitfinex","SOLUSD",1730728851176,92.0167,163.39,163.35,0.3202547]
["bitfinex","SOLUSD",1730728851177,33.87080626,163.39,163.35,0.3202547]
["bitfinex","SOLUSD",1730728851390,15.8963,163.39,163.35,15.6247547]
["bitfinex","SOLUSD",1730728851579,87.97450626,163.41,163.36,17.97450626]
["bitfinex","SOLUSD",1730728851791,17.97450626,163.41,163.35,33.59926096]
["bitfinex","SOLUSD",1730728852104,17.97450626,163.41,163.36,17.97450626]
["bitfinex","SOLUSD",1730728852294,87.97450626,163.41,163.35,39.72076096]
["bitfinex","SOLUSD",1730728852499,17.97450626,163.4,163.35,39.72076096]
["bitfinex","SOLUSD",1730728852702,17.97450626,163.4,163.35,33.59926096]
["bitfinex","SOLUSD",1730728853108,17.97450626,163.4,163.35,21.7465547]
["bitfinex","SOLUSD",1730728853716,17.97450626,163.4,163.35,0.3202547]
["bitfinex","SOLUSD",1730728853717,121.11001252,163.36,163.35,0.3202547]
["bitfinex","SOLUSD",1730728853877,144.88689652,163.36,163.35,0.3202547]
["bitfinex","SOLUSD",1730728854071,145.01238652,163.36,163.35,0.3202547]
["bitfinex","SOLUSD",1730728854318,144.88689652,163.36,163.35,0.3202547]
["bitfinex","SOLUSD",1730728854598,121.11001252,163.36,163.35,0.3202547]
["bitfinex","SOLUSD",1730728855004,17.97450626,163.31,163.28,6.1243]
["bitfinex","SOLUSD",1730728855300,17.97450626,163.3,163.27,15.6321547]
["bitfinex","SOLUSD",1730728855482,17.97450626,163.3,163.27,21.7568547]
["bitfinex","SOLUSD",1730728855679,17.97450626,163.31,163.27,21.7568547]
["bitfinex","SOLUSD",1730728855994,17.97450626,163.34,163.29,17.97450626]
["bitfinex","SOLUSD",1730728856504,17.97450626,163.36,163.31,17.97450626]
["bitfinex","SOLUSD",1730728856803,15.368,163.4,163.28,1.11989]
["bitfinex","SOLUSD",1730728856804,103.34250626,163.4,163.34,17.97450626]
["bitfinex","SOLUSD",1730728857182,103.34250626,163.4,163.35,24.09630626]
["bitfinex","SOLUSD",1730728857488,103.34250626,163.4,163.34,39.40170626]
["bitfinex","SOLUSD",1730728858687,15.368,163.4,163.35,17.97450626]
["bitfinex","SOLUSD",1730728859513,15.368,163.4,163.32,0.25098]
["bitfinex","SOLUSD",1730728859514,15.368,163.4,163.36,17.97450626]
["bitfinex","SOLUSD",1730728859803,87.97450626,163.44,163.39,17.97450626]
["bitfinex","SOLUSD",1730728859980,94.09290626,163.44,163.39,17.97450626]
["bitfinex","SOLUSD",1730728860192,17.97450626,163.43,163.38,17.97450626]
["bitfinex","SOLUSD",1730728860383,76.1184,163.44,163.38,17.97450626]
["bitfinex","SOLUSD",1730728860384,87.97450626,163.44,163.38,17.97450626]
["bitfinex","SOLUSD",1730728860582,17.97450626,163.44,163.39,17.97450626]
["bitfinex","SOLUSD",1730728860797,15.8751,163.45,163.4,17.97450626]
["bitfinex","SOLUSD",1730728861001,17.97450626,163.41,163.35,17.97450626]
["bitfinex","SOLUSD",1730728861285,17.97450626,163.4,163.35,17.97450626]
["bitfinex","SOLUSD",1730728861492,70.0,163.41,163.35,17.97450626]
["bitfinex","SOLUSD",1730728861904,87.97450626,163.41,163.35,17.97450626]
["bitfinex","SOLUSD",1730728862112,17.97450626,163.4,163.35,17.97450626]
["bitfinex","SOLUSD",1730728862291,17.97450626,163.39,163.34,17.97450626]
["bitfinex","SOLUSD",1730728862499,17.97450626,163.4,163.34,17.97450626]
["bitfinex","SOLUSD",1730728862807,17.97450626,163.39,163.35,6.1218]
["bitfinex","SOLUSD",1730728863501,87.97450626,163.39,163.33,24.09690626]
["bitfinex","SOLUSD",1730728863705,17.97450626,163.37,163.32,15.3073]
["bitfinex","SOLUSD",1730728863905,17.97450626,163.36,163.32,15.3073]
["bitfinex","SOLUSD",1730728864088,17.97450626,163.33,163.28,15.3106]
["bitfinex","SOLUSD",1730728864293,17.97450626,163.31,163.27,6.4449547]
["bitfinex","SOLUSD",1730728864502,17.97450626,163.31,163.27,0.3202547]
["bitfinex","SOLUSD",1730728864820,17.97450626,163.31,163.27,6.4448547]
["bitfinex","SOLUSD",1730728865402,17.97450626,163.3,163.27,0.3202547]
["bitfinex","SOLUSD",1730728865601,24.09790626,163.31,163.27,0.3202547]
["bitfinex","SOLUSD",1730728865793,17.97450626,163.31,163.27,6.4448547]
["bitfinex","SOLUSD",1730728866010,17.97450626,163.32,163.27,21.7568547]
["bitfinex","SOLUSD",1730728866904,24.41030626,163.33,163.28,17.97450626]
["bitfinex","SOLUSD",1730728867216,24.41030626,163.33,163.27,39.73136096]
["bitfinex","SOLUSD",1730728867585,24.41030626,163.33,163.28,17.97450626]
["bitfinex","SOLUSD",1730728867930,34.63360626,163.34,163.28,17.97450626]
["bitfinex","SOLUSD",1730728868106,17.97450626,163.32,163.27,39.73136096]
["bitfinex","SOLUSD",1730728870106,17.97450626,163.33,163.29,6.124]
["bitfinex","SOLUSD",1730728870614,17.97450626,163.33,163.29,21.4341]
["bitfinex","SOLUSD",1730728871188,34.63360626,163.34,163.29,39.40860626]
["bitfinex","SOLUSD",1730728871393,16.6591,163.34,163.29,39.40860626]
["bitfinex","SOLUSD",1730728871594,17.97450626,163.35,163.3,17.97450626]
["bitfinex","SOLUSD",1730728871925,17.97450626,163.36,163.31,17.97450626]
["bitfinex","SOLUSD",1730728872104,17.97450626,163.35,163.3,18.09999626]
["bitfinex","SOLUSD",1730728872306,17.97450626,163.34,163.31,21.4316]
["bitfinex","SOLUSD",1730728872606,17.97450626,163.35,163.31,21.4316]
["bitfinex","SOLUSD",1730728873415,17.97450626,163.34,163.31,15.3083]
["bitfinex","SOLUSD",1730728873614,17.97450626,163.33,163.3,6.1236]
["bitfinex","SOLUSD",1730728874115,17.97450626,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1730728874694,17.97450626,163.34,163.3,21.4328]
["bitfinex","SOLUSD",1730728875130,17.97450626,163.33,163.3,21.4328]
["bitfinex","SOLUSD",1730728875495,17.97450626,163.33,163.28,17.97450626]
["bitfinex","SOLUSD",1730728875703,17.97450626,163.33,163.28,24.09880626]
["bitfinex","SOLUSD",1730728875900,17.97450626,163.31,163.28,15.3111]
["bitfinex","SOLUSD",1730728877519,17.97450626,163.29,163.27,0.3202547]
["bitfinex","SOLUSD",1730728877806,24.43830626,163.29,163.27,0.3202547]
["bitfinex","SOLUSD",1730728878005,6.4638,163.29,163.27,0.3202547]
["bitfinex","SOLUSD",1730728879403,6.4638,163.29,163.27,21.7569547]
["bitfinex","SOLUSD",1730728880602,6.4638,163.29,163.27,0.3202547]
["bitfinex","SOLUSD",1730728881535,24.43830626,163.29,163.27,0.3202547]
["bitfinex","SOLUSD",1730728881823,6.4638,163.29,163.27,15.6322547]
["bitfinex","SOLUSD",1730728882229,30.56240626,163.29,163.27,0.3202547]
["bitfinex","SOLUSD",1730728882627,24.43830626,163.29,163.27,0.3202547]
["bitfinex","SOLUSD",1730728882934,6.4638,163.29,163.27,0.3202547]
["bitfinex","SOLUSD",1730728883223,15.8852,163.3,163.27,6.4449547]
["bitfinex","SOLUSD",1730728883419,30.67730626,163.33,163.27,24.41946096]
["bitfinex","SOLUSD",1730728883809,6.58,163.33,163.29,17.97450626]
["bitfinex","SOLUSD",1730728884228,24.55450626,163.33,163.28,17.97450626]
["bitfinex","SOLUSD",1730728885206,24.55450626,163.33,163.29,6.124]
["bitfinex","SOLUSD",1730728885526,30.67720626,163.33,163.28,24.09880626]
["bitfinex","SOLUSD",1730728885735,24.55450626,163.33,163.28,24.09880626]
["bitfinex","SOLUSD",1730728886423,24.55450626,163.33,163.28,21.4354]
["bitfinex","SOLUSD",1730728886807,24.55450626,163.33,163.28,39.40990626]
["bitfinex","SOLUSD",1730728887007,6.58,163.33,163.29,17.97450626]
["bitfinex","SOLUSD",1730728887733,24.55450626,163.33,163.28,39.40990626]
["bitfinex","SOLUSD",1730728888035,17.97450626,163.32,163.28,15.3111]
["bitfinex","SOLUSD",1730728888421,17.97450626,163.31,163.27,0.3202547]
["bitfinex","SOLUSD",1730728889128,24.09780626,163.31,163.27,0.3202547]
["bitfinex","SOLUSD",1730728891331,24.55450626,163.33,163.28,17.97450626]
["bitfinex","SOLUSD",1730728891924,30.67710626,163.33,163.28,17.97450626]
["bitfinex","SOLUSD",1730728892103,6.58,163.33,163.29,17.97450626]
["bitfinex","SOLUSD",1730728892310,16.2176,163.34,163.3,17.97450626]
["bitfinex","SOLUSD",1730728892824,34.19210626,163.34,163.28,18.09999626]
["bitfinex","SOLUSD",1730728893031,24.09700626,163.33,163.27,33.60676096]
["bitfinex","SOLUSD",1730728893220,24.09700626,163.33,163.28,6.1242]
["bitfinex","SOLUSD",1730728894531,17.97450626,163.32,163.28,6.1242]
["bitfinex","SOLUSD",1730728894734,24.09750626,163.32,163.28,6.1242]
["bitfinex","SOLUSD",1730728895041,24.09750626,163.32,163.27,21.7569547]
["bitfinex","SOLUSD",1730728895206,17.97450626,163.31,163.27,21.7569547]
["bitfinex","SOLUSD",1730728896706,17.97450626,163.32,163.27,39.73146096]
["bitfinex","SOLUSD",1730728898139,6.1231,163.32,163.28,17.97450626]
["bitfinex","SOLUSD",1730728898502,34.19210626,163.34,163.29,17.97450626]
["bitfinex","SOLUSD",1730728899210,16.2176,163.34,163.3,17.97450626]
["bitfinex","SOLUSD",1730728899433,34.19210626,163.34,163.29,17.97450626]
["bitfinex","SOLUSD",1730728900005,34.19210626,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1730728900436,16.2176,163.34,163.3,39.40730626]
["bitfinex","SOLUSD",1730728900634,24.18140626,163.37,163.32,17.97450626]
["bitfinex","SOLUSD",1730728901502,17.97450626,163.36,163.31,39.40610626]
["bitfinex","SOLUSD",1730728901733,12.328,163.37,163.31,21.4316]
["bitfinex","SOLUSD",1730728901734,17.97450626,163.35,163.31,21.4316]
["bitfinex","SOLUSD",1730728902942,24.18140626,163.37,163.32,17.97450626]
["bitfinex","SOLUSD",1730728903321,17.97450626,163.4,163.31,52.0482]
["bitfinex","SOLUSD",1730728903530,109.63910626,163.43,163.38,17.97450626]
["bitfinex","SOLUSD",1730728903725,24.09260626,163.45,163.39,17.97450626]
["bitfinex","SOLUSD",1730728903926,17.97450626,163.44,163.39,17.97450626]
["bitfinex","SOLUSD",1730728904233,6.1181,163.45,163.34,1.0944]
["bitfinex","SOLUSD",1730728904234,24.09260626,163.45,163.4,17.97450626]
["bitfinex","SOLUSD",1730728904538,21.7029,163.47,163.43,17.97450626]
["bitfinex","SOLUSD",1730728904746,19.03570418,163.5,163.45,17.97450626]
["bitfinex","SOLUSD",1730728905040,17.97450626,163.48,163.43,39.39000626]
["bitfinex","SOLUSD",1730728906220,24.09110626,163.49,163.44,17.97450626]
["bitfinex","SOLUSD",1730728906431,17.97450626,163.5,163.45,17.97450626]
["bitfinex","SOLUSD",1730728906626,17.97450626,163.5,163.44,17.97450626]
["bitfinex","SOLUSD",1730728907541,17.97450626,163.5,163.45,17.97450626]
["bitfinex","SOLUSD",1730728907846,40.55070626,163.51,163.46,17.97450626]
["bitfinex","SOLUSD",1730728908052,1.06118453,163.53,163.49,17.97450626]
["bitfinex","SOLUSD",1730728908343,17.97450626,163.54,163.49,17.97450626]
["bitfinex","SOLUSD",1730728908646,17.97450626,163.54,163.49,17.45060626]
["bitfinex","SOLUSD",1730728909292,42.51297249,163.55,163.5,17.97450626]
["bitfinex","SOLUSD",1730728909552,21.9613,163.55,163.51,17.97450626]
["bitfinex","SOLUSD",1730728909757,0.3202547,163.56,163.53,17.97450626]
["bitfinex","SOLUSD",1730728910052,0.3202547,163.56,163.52,17.97450626]
["bitfinex","SOLUSD",1730728910226,17.97450626,163.53,163.48,18.45097626]
["bitfinex","SOLUSD",1730728910428,17.97450626,163.53,163.48,18.35097626]
["bitfinex","SOLUSD",1730728911229,17.97450626,163.53,163.49,6.1165]
["bitfinex","SOLUSD",1730728911429,17.97450626,163.53,163.5,0.25098]
["bitfinex","SOLUSD",1730728911732,17.97450626,163.51,163.47,0.25098]
["bitfinex","SOLUSD",1730728911932,17.97450626,163.5,163.47,0.25098]
["bitfinex","SOLUSD",1730728912135,17.97450626,163.49,163.44,24.09290626]
["bitfinex","SOLUSD",1730728912359,17.97450626,163.48,163.44,6.1184]
["bitfinex","SOLUSD",1730728912536,17.97450626,163.49,163.44,39.38900626]
["bitfinex","SOLUSD",1730728913427,28.77921703,163.46,163.44,15.2961]
["bitfinex","SOLUSD",1730728913627,28.77921703,163.47,163.44,15.2961]
["bitfinex","SOLUSD",1730728914948,28.77921703,163.46,163.41,15.2989]
["bitfinex","SOLUSD",1730728915255,28.77921703,163.46,163.42,0.25098]
["bitfinex","SOLUSD",1730728915423,28.77921703,163.46,163.41,21.5184]
["bitfinex","SOLUSD",1730728916046,28.77921703,163.48,163.42,28.90470703]
["bitfinex","SOLUSD",1730728916250,28.77921703,163.48,163.42,29.00470703]
["bitfinex","SOLUSD",1730728916960,28.77921703,163.48,163.43,0.25098]
["bitfinex","SOLUSD",1730728917158,28.77921703,163.49,163.45,0.25098]
["bitfinex","SOLUSD",1730728917454,28.77921703,163.5,163.46,6.1177]
["bitfinex","SOLUSD",1730728918049,28.77921703,163.5,163.46,21.4119]
["bitfinex","SOLUSD",1730728918262,28.77921703,163.51,163.47,0.25098]
["bitfinex","SOLUSD",1730728918435,28.77921703,163.52,163.47,0.25098]
["bitfinex","SOLUSD",1730728918753,28.77921703,163.53,163.49,0.25098]
["bitfinex","SOLUSD",1730728919425,28.77921703,163.53,163.49,6.36728]
["bitfinex","SOLUSD",1730728920342,28.77921703,163.53,163.49,21.65868]
["bitfinex","SOLUSD",1730728920542,28.77921703,163.55,163.5,0.12549]
["bitfinex","SOLUSD",1730728920736,28.77921703,163.55,163.51,0.25098]
["bitfinex","SOLUSD",1730728921253,0.3202547,163.56,163.51,0.25098]
["bitfinex","SOLUSD",1730728921254,29.09947173,163.56,163.51,0.25098]
["bitfinex","SOLUSD",1730728921552,0.3202547,163.56,163.53,0.25098]
["bitfinex","SOLUSD",1730728922128,0.3202547,163.56,163.55,29.03019703]
["bitfinex","SOLUSD",1730728922326,0.3202547,163.56,163.55,29.35568703]
["bitfinex","SOLUSD",1730728923136,0.3202547,163.56,163.55,49.35568703]
["bitfinex","SOLUSD",1730728923533,0.3202547,163.56,163.55,6.49077]
["bitfinex","SOLUSD",1730728923736,0.3202547,163.56,163.53,6.1149]
["bitfinex","SOLUSD",1730728923928,0.3202547,163.56,163.55,52.75610103]
["bitfinex","SOLUSD",1730728924130,0.3202547,163.56,163.55,54.10369447]
["bitfinex","SOLUSD",1730728924131,0.00352023,163.56,163.55,54.10369447]
["bitfinex","SOLUSD",1730728924339,0.3202547,163.64,163.59,0.22549]
["bitfinex","SOLUSD",1730728924836,0.3202547,163.64,163.59,0.32549]
["bitfinex","SOLUSD",1730728925053,0.3202547,163.64,163.62,28.77921703]
["bitfinex","SOLUSD",1730728925264,0.3202547,163.64,163.62,0.12549]
["bitfinex","SOLUSD",1730728925440,0.3202547,163.64,163.62,6.23679]
["bitfinex","SOLUSD",1730728925765,0.3202547,163.64,163.62,35.01600703]
["bitfinex","SOLUSD",1730728925967,0.3202547,163.64,163.63,28.90470703]
["bitfinex","SOLUSD",1730728926265,0.3202547,163.64,163.63,29.25568703]
["bitfinex","SOLUSD",1730728926466,0.3202547,163.64,163.63,29.35568703]
["bitfinex","SOLUSD",1730728927541,0.3202547,163.64,163.63,35.36698703]
["bitfinex","SOLUSD",1730728928067,0.3202547,163.64,163.62,44.05851703]
["bitfinex","SOLUSD",1730728928264,0.3202547,163.64,163.63,72.75610103]
["bitfinex","SOLUSD",1730728929067,0.3202547,163.64,163.63,72.88159103]
["bitfinex","SOLUSD",1730728929238,0.3202547,163.64,163.63,73.13257103]
["bitfinex","SOLUSD",1730728929649,0.3202547,163.64,163.63,79.24387103]
["bitfinex","SOLUSD",1730728929847,0.3202547,163.64,163.63,80.46549263]
["bitfinex","SOLUSD",1730728930867,0.0694547,163.64,163.63,80.46549263]
["bitfinex","SOLUSD",1730728931159,0.0694547,163.64,163.63,81.45989263]
["bitfinex","SOLUSD",1730728931885,0.3202547,163.72,163.68,0.2]
["bitfinex","SOLUSD",1730728932046,0.3202547,163.72,163.7,28.77921703]
["bitfinex","SOLUSD",1730728933086,0.3202547,163.72,163.67,0.1]
["bitfinex","SOLUSD",1730728933087,29.09947173,163.72,163.67,28.77921703]
["bitfinex","SOLUSD",1730728933290,28.77921703,163.71,163.68,0.25098]
["bitfinex","SOLUSD",1730728933566,29.09947173,163.72,163.68,0.25098]
["bitfinex","SOLUSD",1730728934065,0.3202547,163.72,163.68,0.25098]
["bitfinex","SOLUSD",1730728934268,0.3202547,163.72,163.69,28.90470703]
["bitfinex","SOLUSD",1730728934476,0.3202547,163.72,163.7,0.25098]
["bitfinex","SOLUSD",1730728935064,0.3202547,163.72,163.67,21.3843]
["bitfinex","SOLUSD",1730728935065,0.3202547,163.72,163.67,50.16351703]
["bitfinex","SOLUSD",1730728935243,29.09947173,163.72,163.68,0.25098]
["bitfinex","SOLUSD",1730728935572,28.77921703,163.69,163.64,15.2772]
["bitfinex","SOLUSD",1730728935876,28.77921703,163.69,163.62,34.89081703]
["bitfinex","SOLUSD",1730728935877,28.77921703,163.67,163.62,34.89081703]
["bitfinex","SOLUSD",1730728936074,28.77921703,163.67,163.63,0.12549]
["bitfinex","SOLUSD",1730728936371,28.77921703,163.68,163.63,28.90470703]
["bitfinex","SOLUSD",1730728936552,21.5585,163.69,163.63,0.12549]
["bitfinex","SOLUSD",1730728936553,28.77921703,163.67,163.63,0.12549]
["bitfinex","SOLUSD",1730728937168,28.77921703,163.68,163.63,35.26688703]
["bitfinex","SOLUSD",1730728937575,28.77921703,163.68,163.62,44.05851703]
["bitfinex","SOLUSD",1730728937875,50.33771703,163.69,163.64,0.12549]
["bitfinex","SOLUSD",1730728938487,0.3202547,163.72,163.68,0.12549]
["bitfinex","SOLUSD",1730728938769,28.77921703,163.71,163.67,0.37647]
["bitfinex","SOLUSD",1730728938949,28.77921703,163.7,163.67,0.37647]
["bitfinex","SOLUSD",1730728939152,28.77921703,163.7,163.67,0.25098]
["bitfinex","SOLUSD",1730728939775,28.77921703,163.68,163.66,0.25098]
["bitfinex","SOLUSD",1730728940294,28.77921703,163.69,163.66,0.25098]
["bitfinex","SOLUSD",1730728941206,6.4285547,163.72,163.66,0.25098]
["bitfinex","SOLUSD",1730728941207,28.77921703,163.7,163.66,0.25098]
["bitfinex","SOLUSD",1730728941414,17.94252921,163.7,163.66,0.25098]
["bitfinex","SOLUSD",1730728942186,17.94252921,163.69,163.66,0.25098]
["bitfinex","SOLUSD",1730728943613,6.4285547,163.72,163.68,0.25098]
["bitfinex","SOLUSD",1730728943614,0.3202547,163.72,163.68,0.25098]
["bitfinex","SOLUSD",1730728944306,0.3202547,163.72,163.69,0.12549]
["bitfinex","SOLUSD",1730728944889,17.94252921,163.71,163.68,0.25098]
["bitfinex","SOLUSD",1730728945088,17.94252921,163.69,163.62,17.94252921]
["bitfinex","SOLUSD",1730728945393,17.94252921,163.68,163.63,0.12549]
["bitfinex","SOLUSD",1730728945591,17.94252921,163.68,163.65,0.12549]
["bitfinex","SOLUSD",1730728945801,17.94252921,163.69,163.65,0.12549]
["bitfinex","SOLUSD",1730728946211,17.94252921,163.7,163.65,18.06801921]
["bitfinex","SOLUSD",1730728946397,0.3202547,163.72,163.65,18.06801921]
["bitfinex","SOLUSD",1730728946398,18.26278391,163.72,163.67,0.12549]
["bitfinex","SOLUSD",1730728946597,18.26278391,163.72,163.68,0.25098]
["bitfinex","SOLUSD",1730728946872,17.94252921,163.71,163.68,0.25098]
["bitfinex","SOLUSD",1730728947695,18.26278391,163.72,163.68,6.36018]
["bitfinex","SOLUSD",1730728947897,18.26278391,163.72,163.7,0.12549]
["bitfinex","SOLUSD",1730728948104,18.26278391,163.72,163.7,0.25098]
["bitfinex","SOLUSD",1730728948301,0.3202547,163.72,163.7,0.25098]
["bitfinex","SOLUSD",1730728949609,18.26278391,163.72,163.7,0.25098]
["bitfinex","SOLUSD",1730728950408,0.3202547,163.72,163.7,0.25098]
["bitfinex","SOLUSD",1730728951602,0.3202547,163.72,163.71,0.25098]
["bitfinex","SOLUSD",1730728951798,0.3202547,163.72,163.71,0.37647]
["bitfinex","SOLUSD",1730728952213,0.3202547,163.72,163.71,0.25098]
["bitfinex","SOLUSD",1730728952409,24.37088391,163.72,163.63,24.05372921]
["bitfinex","SOLUSD",1730728952602,17.94252921,163.67,163.61,17.94252921]
["bitfinex","SOLUSD",1730728952823,17.94252921,163.65,163.6,0.1]
["bitfinex","SOLUSD",1730728952992,17.94252921,163.65,163.6,6.2123]
["bitfinex","SOLUSD",1730728953193,17.94252921,163.66,163.6,21.4934]
["bitfinex","SOLUSD",1730728953410,6.1095,163.68,163.62,18.04252921]
["bitfinex","SOLUSD",1730728953411,17.94252921,163.68,163.62,18.04252921]
["bitfinex","SOLUSD",1730728953627,17.94252921,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730728953906,17.94252921,163.68,163.64,0.37647]
["bitfinex","SOLUSD",1730728955498,17.94252921,163.67,163.64,0.37647]
["bitfinex","SOLUSD",1730728956520,17.94252921,163.68,163.64,6.48737]
["bitfinex","SOLUSD",1730728956824,17.94252921,163.67,163.64,0.37647]
["bitfinex","SOLUSD",1730728957023,17.94252921,163.66,163.63,15.2783]
["bitfinex","SOLUSD",1730728957409,17.94252921,163.65,163.62,0.12549]
["bitfinex","SOLUSD",1730728957718,17.94252921,163.65,163.6,21.4933]
["bitfinex","SOLUSD",1730728957924,17.94252921,163.65,163.61,0.12549]
["bitfinex","SOLUSD",1730728958146,17.94252921,163.66,163.61,0.12549]
["bitfinex","SOLUSD",1730728958328,17.94252921,163.67,163.62,0.25098]
["bitfinex","SOLUSD",1730728958518,17.94252921,163.66,163.62,0.25098]
["bitfinex","SOLUSD",1730728959405,17.94252921,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730728959797,17.94252921,163.67,163.64,0.12549]
["bitfinex","SOLUSD",1730728960304,17.94252921,163.66,163.64,0.12549]
["bitfinex","SOLUSD",1730728960816,17.94252921,163.65,163.58,6.1131]
["bitfinex","SOLUSD",1730728960996,17.94252921,163.6,163.57,15.2832]
["bitfinex","SOLUSD",1730728961405,17.94252921,163.61,163.58,0.12549]
["bitfinex","SOLUSD",1730728961604,17.94252921,163.6,163.58,0.12549]
["bitfinex","SOLUSD",1730728961849,17.94252921,163.61,163.58,0.12549]
["bitfinex","SOLUSD",1730728962220,17.94252921,163.62,163.58,0.12549]
["bitfinex","SOLUSD",1730728962512,17.94252921,163.62,163.59,0.25098]
["bitfinex","SOLUSD",1730728962689,17.94252921,163.61,163.59,0.25098]
["bitfinex","SOLUSD",1730728963206,17.94252921,163.62,163.59,0.25098]
["bitfinex","SOLUSD",1730728963495,17.94252921,163.61,163.59,0.25098]
["bitfinex","SOLUSD",1730728965599,17.94252921,163.6,163.56,0.25098]
["bitfinex","SOLUSD",1730728965788,17.94252921,163.59,163.56,0.25098]
["bitfinex","SOLUSD",1730728965982,17.94252921,163.59,163.55,12.43692426]
["bitfinex","SOLUSD",1730728966183,17.94252921,163.59,163.56,0.12549]
["bitfinex","SOLUSD",1730728966671,17.94252921,163.6,163.56,6.23929]
["bitfinex","SOLUSD",1730728966871,17.94252921,163.59,163.56,6.23939]
["bitfinex","SOLUSD",1730728967296,17.94252921,163.59,163.57,0.25098]
["bitfinex","SOLUSD",1730728967870,17.94252921,163.58,163.57,0.25098]
["bitfinex","SOLUSD",1730728968388,17.94252921,163.59,163.57,0.25098]
["bitfinex","SOLUSD",1730728971285,17.94252921,163.58,163.56,0.25098]
["bitfinex","SOLUSD",1730728971479,17.94252921,163.57,163.56,0.25098]
["bitfinex","SOLUSD",1730728971792,17.94252921,163.57,163.53,0.25098]
["bitfinex","SOLUSD",1730728971987,17.94252921,163.55,163.52,28.64251833]
["bitfinex","SOLUSD",1730728972606,17.94252921,163.55,163.53,0.12549]
["bitfinex","SOLUSD",1730728973186,34.18952921,163.57,163.54,0.25098]
["bitfinex","SOLUSD",1730728973392,17.94252921,163.56,163.54,0.25098]
["bitfinex","SOLUSD",1730728973688,17.94252921,163.55,163.53,0.25098]
["bitfinex","SOLUSD",1730728973888,17.94252921,163.54,163.52,0.9170829]
["bitfinex","SOLUSD",1730728975008,17.94252921,163.54,163.53,0.25098]
["bitfinex","SOLUSD",1730728977217,17.94252921,163.54,163.52,0.9170829]
["bitfinex","SOLUSD",1730728977787,17.94252921,163.53,163.52,0.9170829]
["bitfinex","SOLUSD",1730728978515,17.94252921,163.54,163.52,0.9170829]
["bitfinex","SOLUSD",1730728978707,17.94252921,163.53,163.52,0.9170829]
["bitfinex","SOLUSD",1730728979591,17.94252921,163.54,163.52,0.9170829]
["bitfinex","SOLUSD",1730728980007,17.94252921,163.53,163.51,0.25098]
["bitfinex","SOLUSD",1730728980313,6.1273,163.56,163.52,18.06801921]
["bitfinex","SOLUSD",1730728980528,16.247,163.57,163.53,0.25098]
["bitfinex","SOLUSD",1730728980703,34.18952921,163.57,163.53,0.25098]
["bitfinex","SOLUSD",1730728981329,16.247,163.57,163.54,0.12549]
["bitfinex","SOLUSD",1730728981491,17.94252921,163.59,163.56,0.25098]
["bitfinex","SOLUSD",1730728981812,17.94252921,163.57,163.55,0.25098]
["bitfinex","SOLUSD",1730728982109,6.1129,163.59,163.52,0.25098]
["bitfinex","SOLUSD",1730728982110,17.94252921,163.56,163.52,0.25098]
["bitfinex","SOLUSD",1730728982315,17.94252921,163.54,163.51,21.4049]
["bitfinex","SOLUSD",1730728982495,17.94252921,163.52,163.48,21.61541267]
["bitfinex","SOLUSD",1730728982703,22.6424,163.53,163.48,21.61541267]
["bitfinex","SOLUSD",1730728982704,17.94252921,163.51,163.48,15.2922]
["bitfinex","SOLUSD",1730728983005,17.94252921,163.51,163.49,0.12549]
["bitfinex","SOLUSD",1730728983315,17.94252921,163.52,163.49,0.12549]
["bitfinex","SOLUSD",1730728983816,17.94252921,163.55,163.51,0.12549]
["bitfinex","SOLUSD",1730728983992,17.94252921,163.56,163.51,0.12549]
["bitfinex","SOLUSD",1730728984404,22.3072,163.57,163.53,0.25098]
["bitfinex","SOLUSD",1730728984588,22.3072,163.57,163.54,0.25098]
["bitfinex","SOLUSD",1730728985211,17.94252921,163.59,163.55,0.12549]
["bitfinex","SOLUSD",1730728985717,17.94252921,163.57,163.56,0.25098]
["bitfinex","SOLUSD",1730728985920,17.94252921,163.57,163.53,0.25098]
["bitfinex","SOLUSD",1730728986217,17.94252921,163.56,163.53,0.25098]
["bitfinex","SOLUSD",1730728986724,17.94252921,163.57,163.53,0.37647]
["bitfinex","SOLUSD",1730728987015,17.94252921,163.58,163.54,0.12549]
["bitfinex","SOLUSD",1730728987212,17.94252921,163.59,163.55,0.12549]
["bitfinex","SOLUSD",1730728987389,40.24972921,163.61,163.56,0.12549]
["bitfinex","SOLUSD",1730728987589,22.3072,163.61,163.58,0.12549]
["bitfinex","SOLUSD",1730728988020,40.24972921,163.61,163.58,0.12549]
["bitfinex","SOLUSD",1730728988502,22.3072,163.61,163.58,0.12549]
["bitfinex","SOLUSD",1730728988699,17.94252921,163.62,163.58,0.12549]
["bitfinex","SOLUSD",1730728989022,17.94252921,163.61,163.6,0.12549]
["bitfinex","SOLUSD",1730728989194,17.94252921,163.62,163.6,0.12549]
["bitfinex","SOLUSD",1730728990120,17.94252921,163.64,163.6,0.12549]
["bitfinex","SOLUSD",1730728990614,17.94252921,163.64,163.62,0.25098]
["bitfinex","SOLUSD",1730728991321,17.94252921,163.64,163.61,0.37647]
["bitfinex","SOLUSD",1730728991701,17.94252921,163.63,163.61,0.37647]
["bitfinex","SOLUSD",1730728992215,17.94252921,163.64,163.61,0.37647]
["bitfinex","SOLUSD",1730728993294,39.73392921,163.65,163.61,0.37647]
["bitfinex","SOLUSD",1730728993696,17.94252921,163.68,163.62,18.06801921]
["bitfinex","SOLUSD",1730728993918,17.94252921,163.68,163.63,0.25098]
["bitfinex","SOLUSD",1730728994121,24.05202921,163.68,163.63,0.25098]
["bitfinex","SOLUSD",1730728994314,17.94252921,163.67,163.63,0.25098]
["bitfinex","SOLUSD",1730728995316,40.48672921,163.69,163.64,0.12549]
["bitfinex","SOLUSD",1730728995627,17.94252921,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730728996819,28.6533,163.69,163.63,21.64028]
["bitfinex","SOLUSD",1730728996820,17.94252921,163.67,163.63,21.64028]
["bitfinex","SOLUSD",1730728998601,40.48672921,163.69,163.64,0.12549]
["bitfinex","SOLUSD",1730728998805,17.94252921,163.71,163.67,0.25098]
["bitfinex","SOLUSD",1730728999405,0.3202547,163.72,163.63,21.5893]
["bitfinex","SOLUSD",1730728999406,17.94252921,163.68,163.63,21.3893]
["bitfinex","SOLUSD",1730728999614,17.94252921,163.67,163.64,0.25098]
["bitfinex","SOLUSD",1730728999812,17.94252921,163.66,163.62,0.12549]
["bitfinex","SOLUSD",1730729000014,17.94252921,163.67,163.62,0.25098]
["bitfinex","SOLUSD",1730729000656,17.94252921,163.66,163.62,0.25098]
["bitfinex","SOLUSD",1730729001054,17.94252921,163.66,163.63,0.12549]
["bitfinex","SOLUSD",1730729002155,17.94252921,163.65,163.62,0.12549]
["bitfinex","SOLUSD",1730729003285,33.41132921,163.66,163.62,0.12549]
["bitfinex","SOLUSD",1730729003444,33.41132921,163.66,163.63,0.12549]
["bitfinex","SOLUSD",1730729003843,15.4688,163.66,163.63,0.12549]
["bitfinex","SOLUSD",1730729004197,15.4688,163.66,163.64,0.12549]
["bitfinex","SOLUSD",1730729004460,17.94252921,163.7,163.66,0.25098]
["bitfinex","SOLUSD",1730729004662,17.94252921,163.69,163.66,0.25098]
["bitfinex","SOLUSD",1730729004860,17.94252921,163.68,163.66,0.12549]
["bitfinex","SOLUSD",1730729005159,17.94252921,163.68,163.65,0.25098]
["bitfinex","SOLUSD",1730729006365,17.94252921,163.66,163.63,0.25098]
["bitfinex","SOLUSD",1730729006558,17.94252921,163.67,163.63,0.37647]
["bitfinex","SOLUSD",1730729006763,17.94252921,163.66,163.63,0.37647]
["bitfinex","SOLUSD",1730729007062,17.94252921,163.66,163.63,0.25098]
["bitfinex","SOLUSD",1730729007242,17.94252921,163.66,163.62,0.25098]
["bitfinex","SOLUSD",1730729007839,17.94252921,163.65,163.62,0.25098]
["bitfinex","SOLUSD",1730729008070,17.94252921,163.63,163.6,0.25098]
["bitfinex","SOLUSD",1730729008267,6.2888,163.66,163.57,6.1133]
["bitfinex","SOLUSD",1730729008268,17.94252921,163.62,163.57,6.1133]
["bitfinex","SOLUSD",1730729008573,17.94252921,163.61,163.56,15.2847]
["bitfinex","SOLUSD",1730729008866,17.94252921,163.59,163.54,6.31605041]
["bitfinex","SOLUSD",1730729009071,17.94252921,163.59,163.54,6.1146]
["bitfinex","SOLUSD",1730729009258,17.94252921,163.59,163.55,0.12549]
["bitfinex","SOLUSD",1730729009456,17.94252921,163.59,163.54,21.4013]
["bitfinex","SOLUSD",1730729009642,17.94252921,163.57,163.52,12.43104794]
["bitfinex","SOLUSD",1730729009848,17.94252921,163.56,163.52,6.31564794]
["bitfinex","SOLUSD",1730729010050,17.94252921,163.57,163.53,0.12549]
["bitfinex","SOLUSD",1730729010349,17.94252921,163.57,163.53,6.1147]
["bitfinex","SOLUSD",1730729010544,17.94252921,163.55,163.51,21.4053]
["bitfinex","SOLUSD",1730729010764,17.94252921,163.56,163.51,39.34782921]
["bitfinex","SOLUSD",1730729010936,6.1132,163.58,163.51,39.34782921]
["bitfinex","SOLUSD",1730729010937,17.94252921,163.55,163.52,0.25098]
["bitfinex","SOLUSD",1730729011358,17.94252921,163.56,163.52,0.25098]
["bitfinex","SOLUSD",1730729011669,17.94252921,163.55,163.52,0.25098]
["bitfinex","SOLUSD",1730729012363,17.94252921,163.55,163.52,0.12549]
["bitfinex","SOLUSD",1730729013069,17.94252921,163.58,163.54,0.12549]
["bitfinex","SOLUSD",1730729013279,6.2888,163.59,163.54,18.06801921]
["bitfinex","SOLUSD",1730729013565,6.2888,163.59,163.55,17.94252921]
["bitfinex","SOLUSD",1730729013764,6.2888,163.59,163.56,0.25098]
["bitfinex","SOLUSD",1730729013970,15.1467,163.62,163.58,0.25098]
["bitfinex","SOLUSD",1730729014143,15.1467,163.62,163.58,18.19350921]
["bitfinex","SOLUSD",1730729014384,6.1581,163.63,163.59,0.12549]
["bitfinex","SOLUSD",1730729014571,24.10062921,163.63,163.59,0.12549]
["bitfinex","SOLUSD",1730729015277,17.94252921,163.62,163.59,0.12549]
["bitfinex","SOLUSD",1730729016654,6.1581,163.63,163.6,0.25098]
["bitfinex","SOLUSD",1730729016856,17.94252921,163.65,163.61,0.12549]
["bitfinex","SOLUSD",1730729017250,17.94252921,163.65,163.61,6.23739]
["bitfinex","SOLUSD",1730729017454,15.1467,163.66,163.61,6.23739]
["bitfinex","SOLUSD",1730729017455,17.94252921,163.64,163.62,0.25098]
["bitfinex","SOLUSD",1730729017649,17.94252921,163.65,163.63,0.25098]
["bitfinex","SOLUSD",1730729017865,17.94252921,163.65,163.63,0.12549]
["bitfinex","SOLUSD",1730729018969,17.94252921,163.68,163.63,0.12549]
["bitfinex","SOLUSD",1730729019276,21.9912547,163.72,163.64,6.48737]
["bitfinex","SOLUSD",1730729019277,17.94252921,163.69,163.64,6.48737]
["bitfinex","SOLUSD",1730729019479,24.05132921,163.7,163.64,24.42989921]
["bitfinex","SOLUSD",1730729020275,17.94252921,163.69,163.64,6.48737]
["bitfinex","SOLUSD",1730729020569,17.94252921,163.68,163.64,0.25098]
["bitfinex","SOLUSD",1730729020767,17.94252921,163.65,163.64,0.12549]
["bitfinex","SOLUSD",1730729021149,17.94252921,163.66,163.63,0.12549]
["bitfinex","SOLUSD",1730729021346,17.94252921,163.66,163.62,0.37647]
["bitfinex","SOLUSD",1730729021752,17.94252921,163.66,163.62,6.48797]
["bitfinex","SOLUSD",1730729021992,17.94252921,163.68,163.62,39.70979921]
["bitfinex","SOLUSD",1730729022286,17.94252921,163.66,163.62,21.76727]
["bitfinex","SOLUSD",1730729022581,17.94252921,163.65,163.62,21.76727]
["bitfinex","SOLUSD",1730729022879,21.9912547,163.72,163.62,21.76727]
["bitfinex","SOLUSD",1730729022880,17.94252921,163.67,163.62,21.76727]
["bitfinex","SOLUSD",1730729023091,17.94252921,163.69,163.64,0.12549]
["bitfinex","SOLUSD",1730729023372,28.71621308,163.67,163.64,0.37647]
["bitfinex","SOLUSD",1730729023675,28.71621308,163.66,163.64,0.25098]
["bitfinex","SOLUSD",1730729023852,28.71621308,163.66,163.63,0.25098]
["bitfinex","SOLUSD",1730729024058,28.71621308,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730729024686,28.71621308,163.69,163.64,0.12549]
["bitfinex","SOLUSD",1730729025000,28.71621308,163.71,163.66,0.12549]
["bitfinex","SOLUSD",1730729025278,21.9912547,163.72,163.66,0.12549]
["bitfinex","SOLUSD",1730729025279,50.70746778,163.72,163.68,0.12549]
["bitfinex","SOLUSD",1730729026377,50.70746778,163.72,163.68,6.23469]
["bitfinex","SOLUSD",1730729026561,50.70746778,163.72,163.69,0.25098]
["bitfinex","SOLUSD",1730729027680,28.71621308,163.71,163.69,0.25098]
["bitfinex","SOLUSD",1730729028579,50.70746778,163.72,163.69,0.25098]
["bitfinex","SOLUSD",1730729029885,28.71621308,163.7,163.69,0.12549]
["bitfinex","SOLUSD",1730729030058,28.71621308,163.7,163.67,0.25098]
["bitfinex","SOLUSD",1730729030260,28.71621308,163.69,163.67,0.12549]
["bitfinex","SOLUSD",1730729030781,28.71621308,163.7,163.67,0.12549]
["bitfinex","SOLUSD",1730729031644,28.0992547,163.72,163.67,0.12549]
["bitfinex","SOLUSD",1730729031645,28.71621308,163.69,163.67,0.12549]
["bitfinex","SOLUSD",1730729031845,28.71621308,163.7,163.67,0.12549]
["bitfinex","SOLUSD",1730729032451,28.71621308,163.69,163.67,0.12549]
["bitfinex","SOLUSD",1730729032647,28.71621308,163.69,163.64,67.77019708]
["bitfinex","SOLUSD",1730729032648,28.71621308,163.68,163.65,0.25098]
["bitfinex","SOLUSD",1730729032968,28.71621308,163.67,163.65,0.25098]
["bitfinex","SOLUSD",1730729033147,28.71621308,163.66,163.62,6.1116]
["bitfinex","SOLUSD",1730729033466,6.1089,163.7,163.62,6.1116]
["bitfinex","SOLUSD",1730729033467,28.71621308,163.65,163.62,6.1116]
["bitfinex","SOLUSD",1730729033845,28.71621308,163.66,163.63,0.12549]
["bitfinex","SOLUSD",1730729034046,28.71621308,163.65,163.63,0.12549]
["bitfinex","SOLUSD",1730729034560,28.71621308,163.66,163.63,0.12549]
["bitfinex","SOLUSD",1730729034741,28.71621308,163.66,163.63,0.37647]
["bitfinex","SOLUSD",1730729037961,28.71621308,163.68,163.65,0.25098]
["bitfinex","SOLUSD",1730729038360,28.71621308,163.69,163.66,0.12549]
["bitfinex","SOLUSD",1730729038560,28.71621308,163.71,163.67,0.25098]
["bitfinex","SOLUSD",1730729038975,28.71621308,163.7,163.67,0.25098]
["bitfinex","SOLUSD",1730729039168,28.71621308,163.69,163.67,0.25098]
["bitfinex","SOLUSD",1730729041285,28.71621308,163.69,163.67,6.36058]
["bitfinex","SOLUSD",1730729041590,50.70746778,163.72,163.68,0.25098]
["bitfinex","SOLUSD",1730729041789,15.4581547,163.72,163.69,0.12549]
["bitfinex","SOLUSD",1730729041978,15.4581547,163.72,163.69,0.25098]
["bitfinex","SOLUSD",1730729042877,15.4581547,163.72,163.69,6.35968]
["bitfinex","SOLUSD",1730729043286,0.3202547,163.72,163.7,0.12549]
["bitfinex","SOLUSD",1730729043483,0.3202547,163.72,163.71,0.37647]
["bitfinex","SOLUSD",1730729043871,0.3202547,163.72,163.71,52.86956708]
["bitfinex","SOLUSD",1730729044288,0.3202547,163.72,163.71,72.86956708]
["bitfinex","SOLUSD",1730729044792,0.3202547,163.72,163.69,21.4814]
["bitfinex","SOLUSD",1730729044793,0.3202547,163.72,163.69,15.2727]
["bitfinex","SOLUSD",1730729044966,29.03646778,163.72,163.69,15.2727]
["bitfinex","SOLUSD",1730729045167,28.71621308,163.71,163.69,15.2727]
["bitfinex","SOLUSD",1730729045379,17.94142306,163.71,163.69,15.2727]
["bitfinex","SOLUSD",1730729045698,0.3202547,163.72,163.69,15.2727]
["bitfinex","SOLUSD",1730729045699,18.26167776,163.72,163.7,0.12549]
["bitfinex","SOLUSD",1730729045871,17.94142306,163.71,163.69,15.2727]
["bitfinex","SOLUSD",1730729046192,17.94142306,163.7,163.69,15.39819]
["bitfinex","SOLUSD",1730729046399,17.94142306,163.71,163.69,21.50729]
["bitfinex","SOLUSD",1730729046893,17.94142306,163.7,163.69,15.39819]
["bitfinex","SOLUSD",1730729047271,17.94142306,163.71,163.69,15.39819]
["bitfinex","SOLUSD",1730729047991,17.94142306,163.7,163.67,0.25098]
["bitfinex","SOLUSD",1730729048398,17.94142306,163.68,163.63,21.3896]
["bitfinex","SOLUSD",1730729048578,17.94142306,163.66,163.63,21.3896]
["bitfinex","SOLUSD",1730729048772,17.94142306,163.64,163.61,6.1119]
["bitfinex","SOLUSD",1730729048982,17.94142306,163.63,163.6,6.1124]
["bitfinex","SOLUSD",1730729049188,17.94142306,163.62,163.59,21.3942]
["bitfinex","SOLUSD",1730729049393,17.94142306,163.63,163.59,21.3942]
["bitfinex","SOLUSD",1730729049972,17.94142306,163.63,163.6,0.12549]
["bitfinex","SOLUSD",1730729050179,17.94142306,163.62,163.6,0.12549]
["bitfinex","SOLUSD",1730729050494,6.578,163.65,163.6,0.12549]
["bitfinex","SOLUSD",1730729050495,17.94142306,163.61,163.6,0.12549]
["bitfinex","SOLUSD",1730729050875,17.94142306,163.62,163.6,0.12549]
["bitfinex","SOLUSD",1730729051583,17.94142306,163.61,163.6,0.12549]
["bitfinex","SOLUSD",1730729051773,35.88284612,163.61,163.53,6.115]
["bitfinex","SOLUSD",1730729051982,17.94142306,163.56,163.53,6.115]
["bitfinex","SOLUSD",1730729052302,15.8,163.62,163.54,0.12549]
["bitfinex","SOLUSD",1730729052303,17.94142306,163.58,163.54,0.12549]
["bitfinex","SOLUSD",1730729052679,17.94142306,163.6,163.54,18.06691306]
["bitfinex","SOLUSD",1730729053086,17.94142306,163.6,163.55,0.25098]
["bitfinex","SOLUSD",1730729053287,28.74824374,163.59,163.58,0.12549]
["bitfinex","SOLUSD",1730729053491,28.74824374,163.59,163.56,6.1137]
["bitfinex","SOLUSD",1730729053678,28.74824374,163.57,163.53,15.2877]
["bitfinex","SOLUSD",1730729053874,28.74824374,163.56,163.53,15.2877]
["bitfinex","SOLUSD",1730729054093,28.74824374,163.56,163.54,0.12549]
["bitfinex","SOLUSD",1730729054486,21.9118,163.62,163.54,0.12549]
["bitfinex","SOLUSD",1730729054487,28.74824374,163.57,163.54,0.12549]
["bitfinex","SOLUSD",1730729055087,28.74824374,163.57,163.54,6.36558]
["bitfinex","SOLUSD",1730729056603,28.74824374,163.59,163.56,0.25098]
["bitfinex","SOLUSD",1730729056979,28.74824374,163.6,163.56,0.25098]
["bitfinex","SOLUSD",1730729057183,28.74824374,163.6,163.57,0.12549]
["bitfinex","SOLUSD",1730729057372,28.74824374,163.61,163.57,0.12549]
["bitfinex","SOLUSD",1730729058599,28.74824374,163.61,163.58,0.12549]
["bitfinex","SOLUSD",1730729058902,28.74824374,163.64,163.58,28.99922374]
["bitfinex","SOLUSD",1730729059101,12.6887,163.65,163.6,28.87373374]
["bitfinex","SOLUSD",1730729059102,35.32624374,163.65,163.6,28.87373374]
["bitfinex","SOLUSD",1730729059272,6.578,163.65,163.6,28.87373374]
["bitfinex","SOLUSD",1730729059674,6.578,163.65,163.62,0.12549]
["bitfinex","SOLUSD",1730729060185,6.578,163.65,163.61,0.12549]
["bitfinex","SOLUSD",1730729060384,35.32624374,163.65,163.61,0.12549]
["bitfinex","SOLUSD",1730729060588,28.74824374,163.64,163.61,15.2796]
["bitfinex","SOLUSD",1730729060932,22.326,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730729061106,29.06849844,163.72,163.69,0.12549]
["bitfinex","SOLUSD",1730729061622,0.3202547,163.72,163.7,0.12549]
["bitfinex","SOLUSD",1730729061793,0.3202547,163.72,163.69,0.25098]
["bitfinex","SOLUSD",1730729062719,0.3202547,163.72,163.7,21.3805]
["bitfinex","SOLUSD",1730729063728,0.3202547,163.72,163.66,41.50999]
["bitfinex","SOLUSD",1730729063924,28.74824374,163.7,163.67,0.12549]
["bitfinex","SOLUSD",1730729064112,29.06849844,163.72,163.68,0.25098]
["bitfinex","SOLUSD",1730729064442,28.74824374,163.71,163.66,70.13274374]
["bitfinex","SOLUSD",1730729064608,0.3202547,163.72,163.66,21.3845]
["bitfinex","SOLUSD",1730729064609,28.74824374,163.7,163.66,21.3845]
["bitfinex","SOLUSD",1730729064813,28.74824374,163.68,163.64,6.1108]
["bitfinex","SOLUSD",1730729065041,28.74824374,163.68,163.63,21.3894]
["bitfinex","SOLUSD",1730729065332,28.74824374,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730729065529,28.74824374,163.69,163.64,0.12549]
["bitfinex","SOLUSD",1730729065917,28.74824374,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730729066636,28.74824374,163.67,163.64,0.12549]
["bitfinex","SOLUSD",1730729067032,28.74824374,163.67,163.62,20.12549]
["bitfinex","SOLUSD",1730729067207,28.74824374,163.67,163.65,0.25098]
["bitfinex","SOLUSD",1730729067627,28.74824374,163.66,163.64,15.2774]
["bitfinex","SOLUSD",1730729068037,28.74824374,163.66,163.63,0.12549]
["bitfinex","SOLUSD",1730729068241,28.74824374,163.65,163.63,0.12549]
["bitfinex","SOLUSD",1730729068542,28.74824374,163.65,163.6,6.1122]
["bitfinex","SOLUSD",1730729068543,28.74824374,163.64,163.6,6.1122]
["bitfinex","SOLUSD",1730729068716,28.74824374,163.63,163.6,6.1122]
["bitfinex","SOLUSD",1730729069107,50.61634374,163.65,163.6,21.3933]
["bitfinex","SOLUSD",1730729070650,28.74824374,163.63,163.6,21.3933]
["bitfinex","SOLUSD",1730729071343,28.74824374,163.63,163.6,15.2811]
["bitfinex","SOLUSD",1730729071523,50.61634374,163.65,163.6,15.2811]
["bitfinex","SOLUSD",1730729072031,28.74824374,163.64,163.6,15.2811]
["bitfinex","SOLUSD",1730729073254,6.4447,163.65,163.6,15.2811]
["bitfinex","SOLUSD",1730729073549,0.3202547,163.72,163.71,0.35098]
["bitfinex","SOLUSD",1730729073848,0.3202547,163.72,163.71,66.85253249]
["bitfinex","SOLUSD",1730729074147,0.3202547,163.72,163.71,66.95253249]
["bitfinex","SOLUSD",1730729074610,0.3202547,163.72,163.71,95.60077623]
["bitfinex","SOLUSD",1730729074753,0.3202547,163.72,163.71,72.90159774]
["bitfinex","SOLUSD",1730729075636,0.3202547,163.72,163.71,79.00989774]
["bitfinex","SOLUSD",1730729077156,0.3202547,163.72,163.71,55.23301374]
["bitfinex","SOLUSD",1730729077448,0.3202547,163.72,163.71,79.00989774]
["bitfinex","SOLUSD",1730729077623,0.3202547,163.72,163.71,55.23301374]
["bitfinex","SOLUSD",1730729077823,0.3202547,163.72,163.71,35.23301374]
["bitfinex","SOLUSD",1730729078551,0.3202547,163.72,163.71,35.10752374]
["bitfinex","SOLUSD",1730729082984,0.3202547,163.72,163.71,35.23301374]
["bitfinex","SOLUSD",1730729084776,0.3202547,163.72,163.71,35.10752374]
["bitfinex","SOLUSD",1730729085478,0.3202547,163.72,163.71,28.74824374]
["bitfinex","SOLUSD",1730729085801,0.3202547,163.72,163.7,15.2714]
["bitfinex","SOLUSD",1730729085991,35.17659844,163.72,163.67,28.74824374]
["bitfinex","SOLUSD",1730729086170,6.5834,163.71,163.67,28.74824374]
["bitfinex","SOLUSD",1730729086561,12.6917,163.71,163.66,50.13314374]
["bitfinex","SOLUSD",1730729086875,41.43994374,163.71,163.65,28.74824374]
["bitfinex","SOLUSD",1730729087046,28.74824374,163.7,163.65,28.74824374]
["bitfinex","SOLUSD",1730729087359,41.43994374,163.71,163.65,28.74824374]
["bitfinex","SOLUSD",1730729087741,28.74824374,163.7,163.65,28.74824374]
["bitfinex","SOLUSD",1730729087942,34.85704374,163.7,163.65,34.85864374]
["bitfinex","SOLUSD",1730729088156,6.1088,163.7,163.65,34.85864374]
["bitfinex","SOLUSD",1730729089645,35.33164374,163.71,163.65,34.85864374]
["bitfinex","SOLUSD",1730729089961,41.43994374,163.71,163.66,28.74824374]
["bitfinex","SOLUSD",1730729090270,41.43994374,163.71,163.65,50.13514374]
["bitfinex","SOLUSD",1730729090852,12.6917,163.71,163.66,28.74824374]
["bitfinex","SOLUSD",1730729091652,41.43994374,163.71,163.66,28.74824374]
["bitfinex","SOLUSD",1730729091857,41.44004374,163.71,163.66,28.74824374]
["bitfinex","SOLUSD",1730729092370,41.44004374,163.71,163.65,28.74824374]
["bitfinex","SOLUSD",1730729092548,28.74824374,163.7,163.64,28.74824374]
["bitfinex","SOLUSD",1730729093173,28.74824374,163.7,163.65,21.3871]
["bitfinex","SOLUSD",1730729093382,41.44004374,163.71,163.65,50.13534374]
["bitfinex","SOLUSD",1730729093891,35.33164374,163.71,163.66,28.74824374]
["bitfinex","SOLUSD",1730729094060,6.5834,163.71,163.67,28.74824374]
["bitfinex","SOLUSD",1730729095385,6.5834,163.71,163.68,6.1094]
["bitfinex","SOLUSD",1730729095891,6.5834,163.71,163.68,21.3831]
["bitfinex","SOLUSD",1730729096575,6.5834,163.71,163.68,50.13134374]
["bitfinex","SOLUSD",1730729097286,6.5834,163.71,163.68,21.3831]
["bitfinex","SOLUSD",1730729098484,6.5834,163.71,163.68,28.74824374]
["bitfinex","SOLUSD",1730729099405,6.5834,163.71,163.68,17.9379426]
["bitfinex","SOLUSD",1730729099566,6.5834,163.71,163.68,24.0470426]
["bitfinex","SOLUSD",1730729099976,6.5834,163.71,163.68,6.1091]
["bitfinex","SOLUSD",1730729100702,6.5834,163.71,163.68,17.9379426]
["bitfinex","SOLUSD",1730729101303,15.3910547,163.72,163.68,17.9379426]
["bitfinex","SOLUSD",1730729101765,15.3910547,163.72,163.68,24.0470426]
["bitfinex","SOLUSD",1730729102169,15.3910547,163.72,163.68,39.3207426]
["bitfinex","SOLUSD",1730729102580,17.9379426,163.71,163.66,21.3857]
["bitfinex","SOLUSD",1730729102770,39.4370973,163.72,163.66,39.3236426]
["bitfinex","SOLUSD",1730729104091,39.4370973,163.72,163.67,17.9379426]
["bitfinex","SOLUSD",1730729104092,15.3910547,163.72,163.67,17.9379426]
["bitfinex","SOLUSD",1730729104418,39.4370973,163.72,163.66,39.3236426]
["bitfinex","SOLUSD",1730729104600,17.9379426,163.71,163.66,21.3857]
["bitfinex","SOLUSD",1730729104807,17.9379426,163.71,163.66,15.2755]
["bitfinex","SOLUSD",1730729104974,17.9379426,163.69,163.64,6.1108]
["bitfinex","SOLUSD",1730729105174,17.9379426,163.68,163.64,6.1108]
["bitfinex","SOLUSD",1730729105391,17.9379426,163.69,163.64,6.1108]
["bitfinex","SOLUSD",1730729105677,15.3910547,163.72,163.67,17.9379426]
["bitfinex","SOLUSD",1730729105902,15.3910547,163.72,163.64,51.943]
["bitfinex","SOLUSD",1730729105903,17.9379426,163.71,163.65,18.0634326]
["bitfinex","SOLUSD",1730729106102,33.3289973,163.72,163.66,17.9379426]
["bitfinex","SOLUSD",1730729106395,15.3910547,163.72,163.68,17.9379426]
["bitfinex","SOLUSD",1730729108369,15.3910547,163.72,163.69,6.1091]
["bitfinex","SOLUSD",1730729108577,0.3202547,163.72,163.69,39.3197426]
["bitfinex","SOLUSD",1730729108803,0.3202547,163.72,163.7,17.9379426]
["bitfinex","SOLUSD",1730729109280,0.3202547,163.72,163.71,17.9379426]
["bitfinex","SOLUSD",1730729109899,0.3202547,163.72,163.71,62.0912966]
["bitfinex","SOLUSD",1730729110283,0.3202547,163.72,163.71,68.3995966]
["bitfinex","SOLUSD",1730729110687,0.3202547,163.8,163.77,17.9379426]
["bitfinex","SOLUSD",1730729111376,0.3202547,163.8,163.78,18.0634326]
["bitfinex","SOLUSD",1730729111796,0.3202547,163.8,163.79,18.0634326]
["bitfinex","SOLUSD",1730729112299,0.3202547,163.8,163.79,24.1687326]
["bitfinex","SOLUSD",1730729113009,0.3202547,163.8,163.79,6.1053]
["bitfinex","SOLUSD",1730729113473,0.3202547,163.8,163.79,24.4197126]
["bitfinex","SOLUSD",1730729114177,0.3202547,163.8,163.79,24.1687326]
["bitfinex","SOLUSD",1730729114388,0.3202547,163.8,163.79,6.1053]
["bitfinex","SOLUSD",1730729114782,0.3202547,163.8,163.75,18.1889226]
["bitfinex","SOLUSD",1730729114985,0.3202547,163.8,163.78,17.9379426]
["bitfinex","SOLUSD",1730729115999,0.3202547,163.8,163.79,6.1053]
["bitfinex","SOLUSD",1730729116508,0.3202547,163.89,163.82,0.1]
["bitfinex","SOLUSD",1730729116677,0.3202547,163.89,163.88,17.9379426]
["bitfinex","SOLUSD",1730729117008,0.3202547,163.89,163.88,18.3144126]
["bitfinex","SOLUSD",1730729117214,0.3202547,163.89,163.88,42.0912966]
["bitfinex","SOLUSD",1730729118100,0.3202547,163.89,163.88,68.1932966]
["bitfinex","SOLUSD",1730729119291,0.3202547,163.89,163.88,78.87726842]
["bitfinex","SOLUSD",1730729123789,0.3202547,163.89,163.88,72.77526842]
["bitfinex","SOLUSD",1730729124117,0.3202547,163.89,163.86,28.62191442]
["bitfinex","SOLUSD",1730729124281,0.3202547,163.89,163.86,34.72461442]
["bitfinex","SOLUSD",1730729124478,0.3202547,163.89,163.87,28.74740442]
["bitfinex","SOLUSD",1730729124811,0.3202547,163.89,163.87,0.12549]
["bitfinex","SOLUSD",1730729124979,0.3202547,163.89,163.87,28.74740442]
["bitfinex","SOLUSD",1730729125175,0.3202547,163.89,163.87,34.84960442]
["bitfinex","SOLUSD",1730729125391,0.3202547,163.89,163.88,28.62191442]
["bitfinex","SOLUSD",1730729126389,0.3202547,163.89,163.88,35.10038442]
["bitfinex","SOLUSD",1730729129610,0.3202547,163.89,163.88,0.12549]
["bitfinex","SOLUSD",1730729130695,50.07946912,163.89,163.88,0.12549]
["bitfinex","SOLUSD",1730729130897,15.3559547,163.89,163.84,49.98371442]
["bitfinex","SOLUSD",1730729131291,15.3559547,163.89,163.85,28.62191442]
["bitfinex","SOLUSD",1730729131920,15.3559547,163.89,163.86,28.62191442]
["bitfinex","SOLUSD",1730729132520,0.3202547,163.89,163.88,28.62191442]
["bitfinex","SOLUSD",1730729132810,0.3202547,163.89,163.88,28.99838442]
["bitfinex","SOLUSD",1730729132995,0.3202547,163.89,163.88,58.87726842]
["bitfinex","SOLUSD",1730729133203,0.3202547,163.89,163.88,78.87726842]
["bitfinex","SOLUSD",1730729134705,6.0991,163.96,163.88,78.87726842]
["bitfinex","SOLUSD",1730729134706,28.62191442,164.03,163.91,0.1]
["bitfinex","SOLUSD",1730729134887,16.1571,164.03,163.96,28.87289442]
["bitfinex","SOLUSD",1730729135087,16.1571,164.03,163.96,52.77526842]
["bitfinex","SOLUSD",1730729135687,16.1571,164.03,163.96,72.77526842]
["bitfinex","SOLUSD",1730729135895,50.87541442,164.03,163.96,72.77526842]
["bitfinex","SOLUSD",1730729136502,28.62191442,164.01,163.94,21.3491]
["bitfinex","SOLUSD",1730729136695,34.71941442,164.01,163.95,0.25098]
["bitfinex","SOLUSD",1730729136898,34.71871442,164.02,163.95,28.87289442]
["bitfinex","SOLUSD",1730729137193,34.71871442,164.02,163.96,34.72091442]
["bitfinex","SOLUSD",1730729137698,28.62191442,164.01,163.96,6.099]
["bitfinex","SOLUSD",1730729138097,34.71871442,164.02,163.96,34.72091442]
["bitfinex","SOLUSD",1730729138311,6.0976,164.0,163.95,34.72121442]
["bitfinex","SOLUSD",1730729139206,34.71871442,164.02,163.95,49.96971442]
["bitfinex","SOLUSD",1730729139408,34.71871442,164.02,163.96,28.62191442]
["bitfinex","SOLUSD",1730729139804,51.38121442,164.03,163.96,52.77526842]
["bitfinex","SOLUSD",1730729139999,22.7593,164.03,163.96,52.77526842]
["bitfinex","SOLUSD",1730729141014,22.7593,164.03,163.96,72.77526842]
["bitfinex","SOLUSD",1730729141225,57.47771442,164.03,163.96,78.87426842]
["bitfinex","SOLUSD",1730729141392,57.47771442,164.03,163.96,68.12605937]
["bitfinex","SOLUSD",1730729141393,46.72950537,164.03,163.96,68.12605937]
["bitfinex","SOLUSD",1730729141599,17.87370537,164.01,163.96,6.47547]
["bitfinex","SOLUSD",1730729141989,23.97050537,164.02,163.96,24.34917537]
["bitfinex","SOLUSD",1730729142189,22.7593,164.03,163.96,68.12605937]
["bitfinex","SOLUSD",1730729143194,17.87370537,164.02,163.96,68.12605937]
["bitfinex","SOLUSD",1730729143491,22.7593,164.03,163.96,68.12605937]
["bitfinex","SOLUSD",1730729143710,40.63300537,164.03,163.96,68.12605937]
["bitfinex","SOLUSD",1730729144619,22.7593,164.03,163.96,68.12605937]
["bitfinex","SOLUSD",1730729145516,40.63300537,164.03,163.96,68.12605937]
["bitfinex","SOLUSD",1730729145716,17.87370537,164.02,163.96,44.34917537]
["bitfinex","SOLUSD",1730729145908,17.87370537,164.02,163.96,68.12605937]
["bitfinex","SOLUSD",1730729147503,46.72970537,164.03,163.96,68.12605937]
["bitfinex","SOLUSD",1730729147698,28.856,164.03,163.96,68.12605937]
["bitfinex","SOLUSD",1730729147899,46.72970537,164.03,163.96,68.12605937]
["bitfinex","SOLUSD",1730729148301,46.72970537,164.03,163.96,44.34917537]
["bitfinex","SOLUSD",1730729148507,17.87370537,164.02,163.96,44.34917537]
["bitfinex","SOLUSD",1730729149015,17.87370537,164.01,163.96,6.47547]
["bitfinex","SOLUSD",1730729149213,17.87370537,164.0,163.96,6.099]
["bitfinex","SOLUSD",1730729150212,17.87370537,164.0,163.95,15.2485]
["bitfinex","SOLUSD",1730729150430,17.87370537,164.0,163.95,21.3479]
["bitfinex","SOLUSD",1730729150613,17.87370537,163.99,163.93,17.87370537]
["bitfinex","SOLUSD",1730729150813,23.97180537,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730729151123,23.97160537,163.99,163.93,23.97370537]
["bitfinex","SOLUSD",1730729151309,23.97160537,163.99,163.93,39.22410537]
["bitfinex","SOLUSD",1730729151699,23.97130537,164.0,163.94,17.87370537]
["bitfinex","SOLUSD",1730729151904,17.87370537,164.0,163.94,17.87370537]
["bitfinex","SOLUSD",1730729152425,17.87370537,164.0,163.95,6.0994]
["bitfinex","SOLUSD",1730729153420,17.87370537,164.0,163.95,21.3479]
["bitfinex","SOLUSD",1730729153813,23.97120537,164.01,163.95,39.22160537]
["bitfinex","SOLUSD",1730729154429,17.87370537,164.0,163.95,21.3479]
["bitfinex","SOLUSD",1730729157030,22.7593,164.03,163.96,62.02705937]
["bitfinex","SOLUSD",1730729158635,22.7593,164.03,163.96,68.12605937]
["bitfinex","SOLUSD",1730729160030,17.87370537,163.98,163.92,23.97410537]
["bitfinex","SOLUSD",1730729160208,17.87370537,163.98,163.92,6.1004]
["bitfinex","SOLUSD",1730729160412,17.87370537,163.99,163.93,17.87370537]
["bitfinex","SOLUSD",1730729160610,17.87370537,163.99,163.94,21.47459]
["bitfinex","SOLUSD",1730729160836,18.19396007,163.97,163.94,21.47459]
["bitfinex","SOLUSD",1730729161136,17.87370537,163.96,163.91,15.2518]
["bitfinex","SOLUSD",1730729161630,17.87370537,163.96,163.92,0.12549]
["bitfinex","SOLUSD",1730729161836,17.87370537,163.94,163.91,15.2518]
["bitfinex","SOLUSD",1730729162011,17.87370537,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730729162215,17.87370537,163.93,163.88,15.2546]
["bitfinex","SOLUSD",1730729162528,17.87370537,163.93,163.89,0.12549]
["bitfinex","SOLUSD",1730729163025,6.1001,163.95,163.92,0.12549]
["bitfinex","SOLUSD",1730729163233,6.1001,163.95,163.92,0.37647]
["bitfinex","SOLUSD",1730729164111,6.1001,163.95,163.88,58.23988595]
["bitfinex","SOLUSD",1730729164112,17.87370537,163.93,163.88,27.72978595]
["bitfinex","SOLUSD",1730729164324,17.87370537,163.92,163.86,17.87370537]
["bitfinex","SOLUSD",1730729164504,17.87370537,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1730729164706,17.87370537,163.92,163.87,0.12549]
["bitfinex","SOLUSD",1730729165517,17.87370537,163.92,163.88,0.25098]
["bitfinex","SOLUSD",1730729166934,17.87370537,163.92,163.89,6.1016]
["bitfinex","SOLUSD",1730729167119,17.87370537,163.94,163.9,0.25098]
["bitfinex","SOLUSD",1730729167617,6.1001,163.95,163.91,0.12549]
["bitfinex","SOLUSD",1730729167934,6.1001,163.95,163.92,0.25098]
["bitfinex","SOLUSD",1730729168114,17.87370537,163.93,163.91,0.12549]
["bitfinex","SOLUSD",1730729168518,17.87370537,163.93,163.91,0.37647]
["bitfinex","SOLUSD",1730729169717,17.87370537,163.93,163.91,6.47727]
["bitfinex","SOLUSD",1730729170334,17.87370537,163.93,163.91,6.1008]
["bitfinex","SOLUSD",1730729170646,6.1001,163.95,163.91,6.1008]
["bitfinex","SOLUSD",1730729170647,23.97380537,163.95,163.91,6.1008]
["bitfinex","SOLUSD",1730729170935,17.87370537,163.94,163.9,6.35218]
["bitfinex","SOLUSD",1730729171518,23.97380537,163.95,163.91,0.12549]
["bitfinex","SOLUSD",1730729171744,6.1001,163.95,163.91,0.12549]
["bitfinex","SOLUSD",1730729172344,0.3202547,163.97,163.95,0.12549]
["bitfinex","SOLUSD",1730729172555,0.3202547,163.97,163.96,62.02705937]
["bitfinex","SOLUSD",1730729173023,0.3202547,163.97,163.96,68.12605937]
["bitfinex","SOLUSD",1730729173230,0.3202547,163.97,163.96,20.37647]
["bitfinex","SOLUSD",1730729173416,0.3202547,163.97,163.95,21.3474]
["bitfinex","SOLUSD",1730729173619,0.3202547,163.97,163.95,15.2481]
["bitfinex","SOLUSD",1730729175141,0.3202547,163.97,163.96,42.02705937]
["bitfinex","SOLUSD",1730729175722,0.3202547,163.97,163.96,24.153354]
["bitfinex","SOLUSD",1730729176352,0.3202547,163.97,163.96,62.02705937]
["bitfinex","SOLUSD",1730729176644,0.3202547,163.97,163.96,44.153354]
["bitfinex","SOLUSD",1730729176937,0.3202547,163.97,163.96,62.02705937]
["bitfinex","SOLUSD",1730729177145,0.3202547,163.97,163.96,68.12605937]
["bitfinex","SOLUSD",1730729180718,0.3202547,163.97,163.96,50.252354]
["bitfinex","SOLUSD",1730729181841,0.3202547,163.97,163.96,30.252354]
["bitfinex","SOLUSD",1730729182043,0.3202547,163.97,163.96,50.252354]
["bitfinex","SOLUSD",1730729182641,0.3202547,163.97,163.96,68.12605937]
["bitfinex","SOLUSD",1730729183336,0.3202547,163.97,163.96,92.48305587]
["bitfinex","SOLUSD",1730729183647,0.3202547,163.97,163.96,98.85165587]
["bitfinex","SOLUSD",1730729184150,0.3202547,164.05,163.99,20.37647]
["bitfinex","SOLUSD",1730729184325,0.3202547,164.05,164.04,62.02705937]
["bitfinex","SOLUSD",1730729185148,0.3202547,164.05,164.04,62.22705937]
["bitfinex","SOLUSD",1730729185318,17.87370537,164.17,164.12,0.25098]
["bitfinex","SOLUSD",1730729185520,17.87370537,164.17,164.13,0.37647]
["bitfinex","SOLUSD",1730729186129,22.5738,164.18,164.13,0.37647]
["bitfinex","SOLUSD",1730729186130,40.44750537,164.18,164.13,0.37647]
["bitfinex","SOLUSD",1730729187248,40.44750537,164.18,164.13,6.46917]
["bitfinex","SOLUSD",1730729187726,46.53830537,164.18,164.13,6.46917]
["bitfinex","SOLUSD",1730729188247,40.44750537,164.18,164.13,6.46917]
["bitfinex","SOLUSD",1730729188627,22.5738,164.18,164.13,48.11975937]
["bitfinex","SOLUSD",1730729189155,22.5738,164.18,164.13,68.11975937]
["bitfinex","SOLUSD",1730729189337,24.28356007,164.22,164.13,68.11975937]
["bitfinex","SOLUSD",1730729189534,17.87370537,164.21,164.13,68.11975937]
["bitfinex","SOLUSD",1730729189857,23.96370537,164.21,164.13,68.11975937]
["bitfinex","SOLUSD",1730729190348,0.3202547,164.22,164.13,68.11975937]
["bitfinex","SOLUSD",1730729190349,0.3202547,164.22,164.13,69.4377704]
["bitfinex","SOLUSD",1730729190751,0.3202547,164.22,164.13,69.3377704]
["bitfinex","SOLUSD",1730729190929,23.96350537,164.21,164.13,68.11975937]
["bitfinex","SOLUSD",1730729191544,18.19396007,164.22,164.13,68.11975937]
["bitfinex","SOLUSD",1730729191743,0.3202547,164.22,164.14,43.876884]
["bitfinex","SOLUSD",1730729191947,0.3202547,164.22,164.2,0.25098]
["bitfinex","SOLUSD",1730729192329,6.4099547,164.22,164.17,33.10100537]
["bitfinex","SOLUSD",1730729192527,24.28366007,164.22,164.18,0.25098]
["bitfinex","SOLUSD",1730729192723,6.4099547,164.22,164.18,0.25098]
["bitfinex","SOLUSD",1730729193655,6.4098547,164.22,164.18,0.25098]
["bitfinex","SOLUSD",1730729194237,23.96380537,164.21,164.15,47.74248937]
["bitfinex","SOLUSD",1730729194562,23.96380537,164.21,164.15,23.96550537]
["bitfinex","SOLUSD",1730729194731,23.96380537,164.21,164.16,0.12549]
["bitfinex","SOLUSD",1730729194933,17.87370537,164.2,164.16,0.12549]
["bitfinex","SOLUSD",1730729195541,17.87370537,164.2,164.15,0.25098]
["bitfinex","SOLUSD",1730729195735,46.09076007,164.22,164.17,0.25098]
["bitfinex","SOLUSD",1730729196055,17.87370537,164.19,164.16,0.12549]
["bitfinex","SOLUSD",1730729196231,6.0912,164.17,164.13,20.12549]
["bitfinex","SOLUSD",1730729196429,6.0912,164.17,164.14,0.12549]
["bitfinex","SOLUSD",1730729196849,6.0908,164.18,164.14,0.25098]
["bitfinex","SOLUSD",1730729197154,17.87370537,164.2,164.15,0.12549]
["bitfinex","SOLUSD",1730729197356,70.0,164.28,164.15,0.12549]
["bitfinex","SOLUSD",1730729197357,80.92925536,164.51,164.5,7857.68106386]
["bitfinex","SOLUSD",1730729197556,539.66351617,164.51,164.5,7116.9535621]
["bitfinex","SOLUSD",1730729197857,503.05061629,164.51,164.5,6780.42241693]
["bitfinex","SOLUSD",1730729198161,509.19899965,164.51,164.5,6314.81694398]
["bitfinex","SOLUSD",1730729198328,515.27759965,164.51,164.5,6132.5760488]
["bitfinex","SOLUSD",1730729198535,514.09824899,164.51,164.5,5784.60189291]
["bitfinex","SOLUSD",1730729198758,508.83473079,164.51,164.5,5681.85189291]
["bitfinex","SOLUSD",1730729198930,533.21509979,164.51,164.5,5545.63209291]
["bitfinex","SOLUSD",1730729199125,533.21509979,164.51,164.5,5475.77179291]
["bitfinex","SOLUSD",1730729199355,530.73993722,164.51,164.5,5475.77179291]
["bitfinex","SOLUSD",1730729199538,530.61444722,164.51,164.5,5409.79069291]
["bitfinex","SOLUSD",1730729199732,530.61444722,164.51,164.5,5302.50401354]
["bitfinex","SOLUSD",1730729199931,530.61444722,164.51,164.5,5151.01271354]
["bitfinex","SOLUSD",1730729200149,530.61444722,164.51,164.5,5088.09671354]
["bitfinex","SOLUSD",1730729200332,231.39411328,164.51,164.5,4943.65455421]
["bitfinex","SOLUSD",1730729200535,164.98780118,164.51,164.5,4936.53455421]
["bitfinex","SOLUSD",1730729200741,166.0418088,164.51,164.5,4936.53455421]
["bitfinex","SOLUSD",1730729200949,158.65674449,164.51,164.5,4929.41455421]
["bitfinex","SOLUSD",1730729201133,158.65674449,164.51,164.5,4922.29455421]
["bitfinex","SOLUSD",1730729201553,189.59882894,164.51,164.5,4873.14835421]
["bitfinex","SOLUSD",1730729201762,189.72431894,164.51,164.5,4858.90835421]
["bitfinex","SOLUSD",1730729202060,189.59882894,164.51,164.5,4858.90835421]
["bitfinex","SOLUSD",1730729202262,158.65674449,164.51,164.5,4851.78835421]
["bitfinex","SOLUSD",1730729202564,158.65674449,164.51,164.5,4848.98435421]
["bitfinex","SOLUSD",1730729202740,189.72431894,164.51,164.5,4841.86435421]
["bitfinex","SOLUSD",1730729203260,189.72431894,164.51,164.5,4721.43471163]
["bitfinex","SOLUSD",1730729203459,150.75108008,164.51,164.5,4721.43471163]
["bitfinex","SOLUSD",1730729203960,151.00206008,164.51,164.5,4721.43471163]
["bitfinex","SOLUSD",1730729204541,150.87657008,164.51,164.5,4721.43471163]
["bitfinex","SOLUSD",1730729204862,151.00206008,164.51,164.5,4721.43471163]
["bitfinex","SOLUSD",1730729205236,151.12755008,164.51,164.5,4721.43471163]
["bitfinex","SOLUSD",1730729205431,151.12755008,164.51,164.5,4721.05851163]
["bitfinex","SOLUSD",1730729205637,151.12755008,164.51,164.5,4691.05851163]
["bitfinex","SOLUSD",1730729205858,174.90443408,164.51,164.5,4691.05851163]
["bitfinex","SOLUSD",1730729206243,174.77894408,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729206634,174.90443408,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729207441,113.99108008,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729208359,114.11657008,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729208747,114.24206008,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729209041,138.14443408,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729209246,113.99108008,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729209448,114.11657008,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729209962,113.99108008,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729210158,89.61071108,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729210368,83.24960762,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729210664,82.1956,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729210862,82.32109,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729211238,82.1956,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729211856,82.32109,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729212166,82.1956,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729212564,82.32109,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729212864,82.57207,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729213061,76.45507,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729214658,100.231954,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729215749,106.59125759,164.51,164.5,4586.21285638]
["bitfinex","SOLUSD",1730729216982,106.59125759,164.51,164.5,4493.52500878]
["bitfinex","SOLUSD",1730729219656,106.59125759,164.51,164.5,4400.83716118]
["bitfinex","SOLUSD",1730729220854,143.35125759,164.51,164.5,4400.83716118]
["bitfinex","SOLUSD",1730729221253,143.35125759,164.51,164.5,4388.67935353]
["bitfinex","SOLUSD",1730729221774,143.35125759,164.51,164.5,4344.6470662]
["bitfinex","SOLUSD",1730729222582,149.46825759,164.51,164.5,4264.49630593]
["bitfinex","SOLUSD",1730729222881,149.46825759,164.51,164.5,4251.9592186]
["bitfinex","SOLUSD",1730729224266,149.46825759,164.51,164.5,4239.80141095]
["bitfinex","SOLUSD",1730729224865,149.46825759,164.51,164.5,4227.26432362]
["bitfinex","SOLUSD",1730729225385,149.46825759,164.51,164.5,4226.88812362]
["bitfinex","SOLUSD",1730729225571,169.46825759,164.51,164.5,4105.43207602]
["bitfinex","SOLUSD",1730729225978,163.35125759,164.51,164.5,4078.36765927]
["bitfinex","SOLUSD",1730729226164,172.01359457,164.51,164.5,4069.19615927]
["bitfinex","SOLUSD",1730729226358,172.01359457,164.51,164.5,4038.58615927]
["bitfinex","SOLUSD",1730729226553,178.13059457,164.51,164.5,4000.85215927]
["bitfinex","SOLUSD",1730729226760,178.13059457,164.51,164.5,3889.77412917]
["bitfinex","SOLUSD",1730729226958,178.13059457,164.51,164.5,3807.41407882]
["bitfinex","SOLUSD",1730729227166,178.13059457,164.51,164.5,3770.68507882]
["bitfinex","SOLUSD",1730729227471,178.13059457,164.51,164.5,3721.79827117]
["bitfinex","SOLUSD",1730729227667,178.13059457,164.51,164.5,3691.18827117]
["bitfinex","SOLUSD",1730729227882,178.13059457,164.51,164.5,3623.89498384]
["bitfinex","SOLUSD",1730729228106,178.13059457,164.51,164.5,3593.28498384]
["bitfinex","SOLUSD",1730729228317,181.64667423,164.51,164.5,3550.43698384]
["bitfinex","SOLUSD",1730729228486,181.64667423,164.51,164.5,3549.99648384]
["bitfinex","SOLUSD",1730729228805,181.64667423,164.51,164.5,3436.36821949]
["bitfinex","SOLUSD",1730729229602,124.88667423,164.51,164.5,3473.12821949]
["bitfinex","SOLUSD",1730729230113,121.37059457,164.51,164.5,3473.12821949]
["bitfinex","SOLUSD",1730729230415,113.19266091,164.51,164.5,3467.00921949]
["bitfinex","SOLUSD",1730729230927,89.41577691,164.51,164.5,3463.25474126]
["bitfinex","SOLUSD",1730729231099,90.46917826,164.51,164.5,3463.25474126]
["bitfinex","SOLUSD",1730729231285,118.64711192,164.51,164.5,3462.73824126]
["bitfinex","SOLUSD",1730729231815,118.64711192,164.51,164.5,3349.10997691]
["bitfinex","SOLUSD",1730729232309,142.42399592,164.51,164.5,3349.10997691]
["bitfinex","SOLUSD",1730729233409,13.97570826,164.51,164.5,3349.10997691]
["bitfinex","SOLUSD",1730729233597,83.49130494,164.51,164.5,3349.10997691]
["bitfinex","SOLUSD",1730729234492,83.61679494,164.51,164.5,3349.10997691]
["bitfinex","SOLUSD",1730729235103,83.86777494,164.51,164.5,3349.10997691]
["bitfinex","SOLUSD",1730729238067,83.49130494,164.51,164.5,3349.10997691]
["bitfinex","SOLUSD",1730729238471,77.25749135,164.51,164.5,3349.10997691]
["bitfinex","SOLUSD",1730729239190,77.13200135,164.51,164.5,3349.10997691]
["bitfinex","SOLUSD",1730729239770,7.13200135,164.51,164.5,3349.10997691]
["bitfinex","SOLUSD",1730729240086,77.13200135,164.51,164.5,3349.10997691]
["bitfinex","SOLUSD",1730729240667,6.0786,164.51,164.5,3349.10997691]
["bitfinex","SOLUSD",1730729240880,6.0786,164.51,164.5,3312.34997691]
["bitfinex","SOLUSD",1730729241183,6.0786,164.51,164.5,3372.88686091]
["bitfinex","SOLUSD",1730729241392,15.1943,164.54,164.53,16.331]
["bitfinex","SOLUSD",1730729241693,15.1943,164.54,164.53,76.867884]
["bitfinex","SOLUSD",1730729242876,30.3858,164.56,164.54,60.536884]
["bitfinex","SOLUSD",1730729243372,30.7053393,164.57,164.54,60.536884]
["bitfinex","SOLUSD",1730729243578,30.7053393,164.57,164.56,60.536884]
["bitfinex","SOLUSD",1730729243774,70.0,164.61,164.57,60.536884]
["bitfinex","SOLUSD",1730729245068,6.0753,164.6,164.57,60.536884]
["bitfinex","SOLUSD",1730729246079,21.2623,164.61,164.57,60.536884]
["bitfinex","SOLUSD",1730729246399,91.2623,164.61,164.57,60.536884]
["bitfinex","SOLUSD",1730729246766,21.2623,164.61,164.57,60.536884]
["bitfinex","SOLUSD",1730729247994,15.1874,164.61,164.6,30.258384]
["bitfinex","SOLUSD",1730729248202,15.1874,164.61,164.6,6.4815]
["bitfinex","SOLUSD",1730729248871,15.1874,164.61,164.6,2.5509]
["bitfinex","SOLUSD",1730729249193,15.1874,164.61,164.58,15.212]
["bitfinex","SOLUSD",1730729249705,70.37647,164.6,164.58,2.9033]
["bitfinex","SOLUSD",1730729249998,21.2649,164.59,164.51,36.76]
["bitfinex","SOLUSD",1730729250173,70.25098,164.58,164.51,36.76]
["bitfinex","SOLUSD",1730729250491,0.25098,164.53,164.5,3312.34997691]
["bitfinex","SOLUSD",1730729250703,70.0,164.52,164.5,3312.34997691]
["bitfinex","SOLUSD",1730729250900,0.25098,164.51,164.5,3312.34997691]
["bitfinex","SOLUSD",1730729251190,0.37647,164.51,164.5,3312.34997691]
["bitfinex","SOLUSD",1730729251904,9.20191848,164.51,164.5,3171.97179235]
["bitfinex","SOLUSD",1730729252074,39.05740248,164.51,164.5,3164.62579235]
["bitfinex","SOLUSD",1730729252777,39.05740248,164.51,164.5,3119.27522448]
["bitfinex","SOLUSD",1730729252980,72.11089025,164.51,164.5,3091.78332448]
["bitfinex","SOLUSD",1730729253288,74.76901347,164.51,164.5,3091.78332448]
["bitfinex","SOLUSD",1730729254204,74.76901347,164.51,164.5,3083.81259323]
["bitfinex","SOLUSD",1730729254374,74.76901347,164.51,164.5,2943.68520867]
["bitfinex","SOLUSD",1730729255296,12.95438777,164.51,164.5,2937.56620867]
["bitfinex","SOLUSD",1730729255482,6.0786,164.51,164.5,2937.56620867]
["bitfinex","SOLUSD",1730729256497,6.20409,164.51,164.5,2937.56620867]
["bitfinex","SOLUSD",1730729256800,30.231954,164.51,164.5,2937.19000867]
["bitfinex","SOLUSD",1730729257091,30.231954,164.51,164.5,2911.5698408]
["bitfinex","SOLUSD",1730729257504,30.231954,164.51,164.5,2771.44245624]
["bitfinex","SOLUSD",1730729259200,30.231954,164.51,164.5,2771.06625624]
["bitfinex","SOLUSD",1730729259201,50.231954,164.51,164.5,2771.06625624]
["bitfinex","SOLUSD",1730729259377,56.58999452,164.51,164.5,2771.06625624]
["bitfinex","SOLUSD",1730729259772,63.46578229,164.51,164.5,2771.06625624]
["bitfinex","SOLUSD",1730729260694,63.46578229,164.51,164.5,2770.02715624]
["bitfinex","SOLUSD",1730729261907,63.34029229,164.51,164.5,2770.02715624]
["bitfinex","SOLUSD",1730729262403,43.46578229,164.51,164.5,2770.02715624]
["bitfinex","SOLUSD",1730729263184,19.31242829,164.51,164.5,2770.02715624]
["bitfinex","SOLUSD",1730729264309,20.36611989,164.51,164.5,2770.02715624]
["bitfinex","SOLUSD",1730729264902,44.51947389,164.51,164.5,2770.02715624]
["bitfinex","SOLUSD",1730729265281,44.51947389,164.51,164.5,2769.65095624]
["bitfinex","SOLUSD",1730729267097,50.63647389,164.51,164.5,2769.65095624]
["bitfinex","SOLUSD",1730729268402,50.63647389,164.51,164.5,2769.27475624]
["bitfinex","SOLUSD",1730729268608,50.63647389,164.51,164.5,2744.27475624]
["bitfinex","SOLUSD",1730729269719,44.51947389,164.51,164.5,2744.27475624]
["bitfinex","SOLUSD",1730729270708,64.51947389,164.51,164.5,2744.27475624]
["bitfinex","SOLUSD",1730729273913,70.63647389,164.51,164.5,2740.85135624]
["bitfinex","SOLUSD",1730729274121,78.97153348,164.51,164.5,2740.85135624]
["bitfinex","SOLUSD",1730729276213,70.63647389,164.51,164.5,2740.85135624]
["bitfinex","SOLUSD",1730729278217,64.51947389,164.51,164.5,2740.85135624]
["bitfinex","SOLUSD",1730729279417,44.51947389,164.51,164.5,2740.85135624]
["bitfinex","SOLUSD",1730729279715,64.51947389,164.51,164.5,2740.85135624]
["bitfinex","SOLUSD",1730729280815,64.51947389,164.51,164.5,2740.35135624]
["bitfinex","SOLUSD",1730729281515,70.63647389,164.51,164.5,2740.35135624]
["bitfinex","SOLUSD",1730729282697,50.63647389,164.51,164.5,2740.35135624]
["bitfinex","SOLUSD",1730729283702,50.63647389,164.51,164.5,2739.97515624]
["bitfinex","SOLUSD",1730729283906,73.20459459,164.51,164.5,2696.41715624]
["bitfinex","SOLUSD",1730729284124,77.98757106,164.51,164.5,2679.57494013]
["bitfinex","SOLUSD",1730729284424,77.98757106,164.51,164.5,2661.41004013]
["bitfinex","SOLUSD",1730729284590,77.98757106,164.51,164.5,2658.36284013]
["bitfinex","SOLUSD",1730729285008,84.10457106,164.51,164.5,2658.36284013]
["bitfinex","SOLUSD",1730729285220,79.32159459,164.51,164.5,2658.36284013]
["bitfinex","SOLUSD",1730729285427,79.32159459,164.51,164.5,2652.24384013]
["bitfinex","SOLUSD",1730729287428,79.32159459,164.51,164.5,2649.19664013]
["bitfinex","SOLUSD",1730729288398,79.32159459,164.51,164.5,2646.14944013]
["bitfinex","SOLUSD",1730729290438,79.32159459,164.51,164.5,2642.85144013]
["bitfinex","SOLUSD",1730729290594,81.97540621,164.51,164.5,2642.85144013]
["bitfinex","SOLUSD",1730729291219,81.97540621,164.51,164.5,2639.80404013]
["bitfinex","SOLUSD",1730729292522,81.97540621,164.51,164.5,2636.75664013]
["bitfinex","SOLUSD",1730729293301,79.32159459,164.51,164.5,2611.50584013]
["bitfinex","SOLUSD",1730729293496,73.20459459,164.51,164.5,2611.50584013]
["bitfinex","SOLUSD",1730729293836,79.87438878,164.51,164.5,2602.33424013]
["bitfinex","SOLUSD",1730729294035,85.76568878,164.51,164.5,2585.67234013]
["bitfinex","SOLUSD",1730729294323,91.88268878,164.51,164.5,2567.35051166]
["bitfinex","SOLUSD",1730729294533,91.88268878,164.51,164.5,2561.23151166]
["bitfinex","SOLUSD",1730729295102,91.88268878,164.51,164.5,2560.72035317]
["bitfinex","SOLUSD",1730729295303,91.88268878,164.51,164.5,2560.03245317]
["bitfinex","SOLUSD",1730729295304,85.99138878,164.51,164.5,2560.03245317]
["bitfinex","SOLUSD",1730729295507,80.68376554,164.51,164.5,2560.03245317]
["bitfinex","SOLUSD",1730729295727,21.85378084,164.51,164.5,2560.03245317]
["bitfinex","SOLUSD",1730729295911,20.36611989,164.51,164.5,2560.03245317]
["bitfinex","SOLUSD",1730729296315,20.49160989,164.51,164.5,2560.03245317]
["bitfinex","SOLUSD",1730729296708,26.60860989,164.51,164.5,2560.03245317]
["bitfinex","SOLUSD",1730729297302,50.63647389,164.51,164.5,2560.03245317]
["bitfinex","SOLUSD",1730729299708,53.20459459,164.51,164.5,2559.90705317]
["bitfinex","SOLUSD",1730729300017,61.97540621,164.51,164.5,2559.90705317]
["bitfinex","SOLUSD",1730729300225,81.97540621,164.51,164.5,2559.90705317]
["bitfinex","SOLUSD",1730729300523,79.32159459,164.51,164.5,2559.90705317]
["bitfinex","SOLUSD",1730729301228,79.32159459,164.51,164.5,2534.78165317]
["bitfinex","SOLUSD",1730729301529,84.62921783,164.51,164.5,2534.78165317]
["bitfinex","SOLUSD",1730729302536,85.99138878,164.51,164.5,2511.01165317]
["bitfinex","SOLUSD",1730729304411,99.59435025,164.51,164.5,2511.01165317]
["bitfinex","SOLUSD",1730729304613,99.59435025,164.51,164.5,2507.96395317]
["bitfinex","SOLUSD",1730729305429,99.59435025,164.51,164.5,2504.91635317]
["bitfinex","SOLUSD",1730729305628,85.99138878,164.51,164.5,2504.91635317]
["bitfinex","SOLUSD",1730729306645,99.59246983,164.51,164.5,2504.91635317]
["bitfinex","SOLUSD",1730729307009,85.99138878,164.51,164.5,2504.91635317]
["bitfinex","SOLUSD",1730729307206,99.59278099,164.51,164.5,2504.91635317]
["bitfinex","SOLUSD",1730729307511,85.99138878,164.51,164.5,2504.91635317]
["bitfinex","SOLUSD",1730729307840,65.99138878,164.51,164.5,2504.91635317]
["bitfinex","SOLUSD",1730729310006,59.87438878,164.51,164.5,2501.86915317]
["bitfinex","SOLUSD",1730729312415,59.87438878,164.51,164.5,2501.74375317]
["bitfinex","SOLUSD",1730729312739,79.87438878,164.51,164.5,2474.30995348]
["bitfinex","SOLUSD",1730729312949,79.87438878,164.51,164.5,2446.87615379]
["bitfinex","SOLUSD",1730729313312,79.87438878,164.51,164.5,2440.52403228]
["bitfinex","SOLUSD",1730729319551,74.56676554,164.51,164.5,2440.52403228]
["bitfinex","SOLUSD",1730729319936,50.78988154,164.51,164.5,2440.39863228]
["bitfinex","SOLUSD",1730729320123,58.45357012,164.51,164.5,2440.39863228]
["bitfinex","SOLUSD",1730729321059,82.23045412,164.51,164.5,2440.18073228]
["bitfinex","SOLUSD",1730729321236,88.34745412,164.51,164.5,2440.18073228]
["bitfinex","SOLUSD",1730729321737,101.85028539,164.51,164.5,2440.18073228]
["bitfinex","SOLUSD",1730729321941,101.85028539,164.51,164.5,2439.56483228]
["bitfinex","SOLUSD",1730729322950,95.73328539,164.51,164.5,2381.96425445]
["bitfinex","SOLUSD",1730729323256,101.85028539,164.51,164.5,2381.96425445]
["bitfinex","SOLUSD",1730729324450,101.85028539,164.51,164.5,2381.68795445]
["bitfinex","SOLUSD",1730729324825,132.79236984,164.51,164.5,2375.56895445]
["bitfinex","SOLUSD",1730729325021,127.15075596,164.51,164.5,2367.22554724]
["bitfinex","SOLUSD",1730729326049,133.50237447,164.51,164.5,2367.22554724]
["bitfinex","SOLUSD",1730729326253,133.50237447,164.51,164.5,2366.16685491]
["bitfinex","SOLUSD",1730729326839,72.28993602,164.51,164.5,2366.16685491]
["bitfinex","SOLUSD",1730729327039,58.78710475,164.51,164.5,2365.55195491]
["bitfinex","SOLUSD",1730729327848,64.90410475,164.51,164.5,2365.55195491]
["bitfinex","SOLUSD",1730729328046,88.93196875,164.51,164.5,2365.55195491]
["bitfinex","SOLUSD",1730729328250,119.8740532,164.51,164.5,2365.53195491]
["bitfinex","SOLUSD",1730729328454,133.37688447,164.51,164.5,2365.53195491]
["bitfinex","SOLUSD",1730729328751,133.37688447,164.51,164.5,2365.13055491]
["bitfinex","SOLUSD",1730729329468,133.37688447,164.51,164.5,2364.07302333]
["bitfinex","SOLUSD",1730729330144,102.43480002,164.51,164.5,2364.07302333]
["bitfinex","SOLUSD",1730729330354,102.43480002,164.51,164.5,2363.52502333]
["bitfinex","SOLUSD",1730729332742,102.43480002,164.51,164.5,2355.22160873]
["bitfinex","SOLUSD",1730729335054,102.43480002,164.51,164.5,2327.77911388]
["bitfinex","SOLUSD",1730729335564,96.31780002,164.51,164.5,2327.77911388]
["bitfinex","SOLUSD",1730729335858,52.28993602,164.51,164.5,2327.26091388]
["bitfinex","SOLUSD",1730729336037,38.78710475,164.51,164.5,2327.26091388]
["bitfinex","SOLUSD",1730729336666,44.90410475,164.51,164.5,2327.26091388]
["bitfinex","SOLUSD",1730729336845,30.10198405,164.51,164.5,2327.26091388]
["bitfinex","SOLUSD",1730729339048,39.14256153,164.51,164.5,2327.26091388]
["bitfinex","SOLUSD",1730729339249,39.14256153,164.51,164.5,2326.88631388]
["bitfinex","SOLUSD",1730729339938,59.14256153,164.51,164.5,2326.88631388]
["bitfinex","SOLUSD",1730729340138,82.91944553,164.51,164.5,2326.88631388]
["bitfinex","SOLUSD",1730729341661,82.91944553,164.51,164.5,2326.76631388]
["bitfinex","SOLUSD",1730729341858,82.91944553,164.51,164.5,2256.9061716]
["bitfinex","SOLUSD",1730729342065,82.91944553,164.51,164.5,2256.0297716]
["bitfinex","SOLUSD",1730729342240,113.86152998,164.51,164.5,2249.9107716]
["bitfinex","SOLUSD",1730729342444,113.86152998,164.51,164.5,2232.14279684]
["bitfinex","SOLUSD",1730729342445,119.97852998,164.51,164.5,2232.14279684]
["bitfinex","SOLUSD",1730729342648,133.53136321,164.51,164.5,2221.70860917]
["bitfinex","SOLUSD",1730729342859,133.53136321,164.51,164.5,2202.05040917]
["bitfinex","SOLUSD",1730729343249,133.53136321,164.51,164.5,2200.13950917]
["bitfinex","SOLUSD",1730729343565,133.53136321,164.51,164.5,2186.61149567]
["bitfinex","SOLUSD",1730729344043,133.53136321,164.51,164.5,2182.83779246]
["bitfinex","SOLUSD",1730729344365,133.53136321,164.51,164.5,2154.84400673]
["bitfinex","SOLUSD",1730729344554,133.53136321,164.51,164.5,2142.59600673]
["bitfinex","SOLUSD",1730729344761,133.53136321,164.51,164.5,2136.47200673]
["bitfinex","SOLUSD",1730729345059,133.53136321,164.51,164.5,2043.46980996]
["bitfinex","SOLUSD",1730729345251,130.88873205,164.51,164.5,2038.09672607]
["bitfinex","SOLUSD",1730729345440,130.88873205,164.51,164.5,2022.70618409]
["bitfinex","SOLUSD",1730729345640,130.88873205,164.51,164.5,2001.16588044]
["bitfinex","SOLUSD",1730729345860,130.88873205,164.51,164.5,1968.85646213]
["bitfinex","SOLUSD",1730729346059,130.88873205,164.51,164.5,1950.39771804]
["bitfinex","SOLUSD",1730729346360,130.88873205,164.51,164.5,1883.49003264]
["bitfinex","SOLUSD",1730729346563,130.88873205,164.51,164.5,1872.48417888]
["bitfinex","SOLUSD",1730729346773,130.88873205,164.51,164.5,1842.47847958]
["bitfinex","SOLUSD",1730729346951,130.88873205,164.51,164.5,1815.56374842]
["bitfinex","SOLUSD",1730729347143,130.88873205,164.51,164.5,1791.93313528]
["bitfinex","SOLUSD",1730729347344,130.88873205,164.51,164.5,1780.14285745]
["bitfinex","SOLUSD",1730729347674,130.88873205,164.51,164.5,1738.12580896]
["bitfinex","SOLUSD",1730729347844,130.88873205,164.51,164.5,1727.11807437]
["bitfinex","SOLUSD",1730729348040,130.88873205,164.51,164.5,1646.94748426]
["bitfinex","SOLUSD",1730729348262,130.88873205,164.51,164.5,1626.36542891]
["bitfinex","SOLUSD",1730729348472,130.88873205,164.51,164.5,1614.81688243]
["bitfinex","SOLUSD",1730729348774,130.88873205,164.51,164.5,1585.2318446]
["bitfinex","SOLUSD",1730729349061,130.88873205,164.51,164.5,1561.88712435]
["bitfinex","SOLUSD",1730729349367,130.88873205,164.51,164.5,1527.57627044]
["bitfinex","SOLUSD",1730729349670,130.88873205,164.51,164.5,1490.72823374]
["bitfinex","SOLUSD",1730729349849,130.88873205,164.51,164.5,1468.24632946]
["bitfinex","SOLUSD",1730729350057,130.88873205,164.51,164.5,1443.09427458]
["bitfinex","SOLUSD",1730729350248,130.88873205,164.51,164.5,1421.05125504]
["bitfinex","SOLUSD",1730729350446,130.88873205,164.51,164.5,1399.14039803]
["bitfinex","SOLUSD",1730729350645,130.88873205,164.51,164.5,1380.4697389]
["bitfinex","SOLUSD",1730729350854,130.88873205,164.51,164.5,1369.45400529]
["bitfinex","SOLUSD",1730729351061,130.88873205,164.51,164.5,1358.53793124]
["bitfinex","SOLUSD",1730729351365,130.88873205,164.51,164.5,1355.48633124]
["bitfinex","SOLUSD",1730729351574,129.83504045,164.51,164.5,1348.08194297]
["bitfinex","SOLUSD",1730729352083,190.35253691,164.51,164.5,1345.03034297]
["bitfinex","SOLUSD",1730729352251,190.35253691,164.51,164.5,1334.11989338]
["bitfinex","SOLUSD",1730729352571,191.41115586,164.51,164.5,1323.20833855]
["bitfinex","SOLUSD",1730729353885,171.41115586,164.51,164.5,1323.20833855]
["bitfinex","SOLUSD",1730729354792,67.44694217,164.51,164.5,1322.14989773]
["bitfinex","SOLUSD",1730729354991,59.85472776,164.51,164.5,1314.97120681]
["bitfinex","SOLUSD",1730729355193,59.85472776,164.51,164.5,1291.8909924]
["bitfinex","SOLUSD",1730729355692,59.85472776,164.51,164.5,1276.4029924]
["bitfinex","SOLUSD",1730729356199,59.85472776,164.51,164.5,1273.97176967]
["bitfinex","SOLUSD",1730729356402,59.85472776,164.51,164.5,1250.20176967]
["bitfinex","SOLUSD",1730729356403,103.63161176,164.51,164.5,1250.20176967]
["bitfinex","SOLUSD",1730729356694,123.20181703,164.51,164.5,1233.19454982]
["bitfinex","SOLUSD",1730729357904,123.20181703,164.51,164.5,1232.13607765]
["bitfinex","SOLUSD",1730729358602,123.20181703,164.51,164.5,1221.38413868]
["bitfinex","SOLUSD",1730729358803,123.20181703,164.51,164.5,1197.61413868]
["bitfinex","SOLUSD",1730729360067,123.20181703,164.51,164.5,1191.49513868]
["bitfinex","SOLUSD",1730729360574,123.20181703,164.51,164.5,1167.72513868]
["bitfinex","SOLUSD",1730729360773,123.20181703,164.51,164.5,1161.38661185]
["bitfinex","SOLUSD",1730729361065,122.14319808,164.51,164.5,1118.07371487]
["bitfinex","SOLUSD",1730729361265,122.14319808,164.51,164.5,1107.1932325]
["bitfinex","SOLUSD",1730729362375,122.14319808,164.51,164.5,1101.0842325]
["bitfinex","SOLUSD",1730729362681,122.14319808,164.51,164.5,1098.13565966]
["bitfinex","SOLUSD",1730729363862,122.14319808,164.51,164.5,1097.07715087]
["bitfinex","SOLUSD",1730729364453,122.14319808,164.51,164.5,1090.95315087]
["bitfinex","SOLUSD",1730729364675,122.14319808,164.51,164.5,1084.82915087]
["bitfinex","SOLUSD",1730729364986,122.14319808,164.51,164.5,1079.15548866]
["bitfinex","SOLUSD",1730729366180,78.36631408,164.51,164.5,1079.15548866]
["bitfinex","SOLUSD",1730729366891,64.91310881,164.51,164.5,1078.09709874]
["bitfinex","SOLUSD",1730729367871,84.91310881,164.51,164.5,1078.09709874]
["bitfinex","SOLUSD",1730729368069,64.91310881,164.51,164.5,1078.09709874]
["bitfinex","SOLUSD",1730729370471,33.97102436,164.51,164.5,1078.09709874]
["bitfinex","SOLUSD",1730729370690,33.97102436,164.51,164.5,1100.85919874]
["bitfinex","SOLUSD",1730729372486,77.74790836,164.51,164.5,1100.85919874]
["bitfinex","SOLUSD",1730729374278,30.63782436,164.51,164.5,1100.85919874]
["bitfinex","SOLUSD",1730729374489,70.0,164.52,164.5,1086.61919874]
["bitfinex","SOLUSD",1730729374687,70.0,164.52,164.5,1079.49919874]
["bitfinex","SOLUSD",1730729374868,73.26705109,164.52,164.5,942.73822534]
["bitfinex","SOLUSD",1730729375071,73.26705109,164.52,164.5,635.88247734]
["bitfinex","SOLUSD",1730729375266,79.60846215,164.52,164.5,513.90271384]
["bitfinex","SOLUSD",1730729375470,79.60846215,164.52,164.5,354.80436307]
["bitfinex","SOLUSD",1730729375888,79.60846215,164.52,164.5,223.74844047]
["bitfinex","SOLUSD",1730729376089,10.707636,164.53,164.5,122.63049453]
["bitfinex","SOLUSD",1730729376292,13.98697045,164.53,164.5,122.32252991]
["bitfinex","SOLUSD",1730729376493,70.0,164.51,164.5,18.76020524]
["bitfinex","SOLUSD",1730729376882,13.98697045,164.53,164.4,0.1048464]
["bitfinex","SOLUSD",1730729377399,70.0,164.41,164.4,0.1048464]
["bitfinex","SOLUSD",1730729378076,90.0,164.41,164.4,0.1048464]
["bitfinex","SOLUSD",1730729380197,70.0,164.35,164.34,0.1]
["bitfinex","SOLUSD",1730729380874,70.0,164.35,164.33,0.1]
["bitfinex","SOLUSD",1730729381080,70.0,164.35,164.33,0.2]
["bitfinex","SOLUSD",1730729381284,70.0,164.35,164.34,0.1]
["bitfinex","SOLUSD",1730729381898,70.0,164.35,164.34,0.2]
["bitfinex","SOLUSD",1730729382279,70.0,164.35,164.33,0.1]
["bitfinex","SOLUSD",1730729382799,70.0,164.33,164.32,0.0212442]
["bitfinex","SOLUSD",1730729384099,70.0,164.31,164.23,0.4212442]
["bitfinex","SOLUSD",1730729384307,70.0,164.31,164.23,0.5212442]
["bitfinex","SOLUSD",1730729384501,70.0,164.31,164.23,0.3212442]
["bitfinex","SOLUSD",1730729384708,70.0,164.31,164.24,0.1]
["bitfinex","SOLUSD",1730729386683,70.0,164.31,164.23,24.0981282]
["bitfinex","SOLUSD",1730729386890,70.0,164.31,164.26,36.6]
["bitfinex","SOLUSD",1730729387100,70.0,164.31,164.27,36.6]
["bitfinex","SOLUSD",1730729387289,70.0,164.31,164.28,23.776884]
["bitfinex","SOLUSD",1730729391591,135.801784,164.51,164.5,36.62259666]
["bitfinex","SOLUSD",1730729391789,70.0,164.32,164.31,0.2]
["bitfinex","SOLUSD",1730729392909,66.04381144,164.51,164.23,0.3212442]
["bitfinex","SOLUSD",1730729392910,70.0,164.28,164.23,0.3212442]
["bitfinex","SOLUSD",1730729397616,70.0,164.26,164.23,0.3212442]
["bitfinex","SOLUSD",1730729398999,70.0,164.24,164.23,0.3212442]
["bitfinex","SOLUSD",1730729400391,70.0,164.22,164.18,36.6]
["bitfinex","SOLUSD",1730729401109,70.0,164.22,164.18,23.776884]
["bitfinex","SOLUSD",1730729401617,70.0,164.2,164.17,6.3435258]
["bitfinex","SOLUSD",1730729401822,70.0,164.2,164.15,0.3212442]
["bitfinex","SOLUSD",1730729402120,70.0,164.18,164.15,0.3212442]
["bitfinex","SOLUSD",1730729402300,70.0,164.16,164.15,0.3212442]
["bitfinex","SOLUSD",1730729402814,70.0,164.2,164.15,0.3212442]
["bitfinex","SOLUSD",1730729403593,70.0,164.2,164.16,23.776884]
["bitfinex","SOLUSD",1730729404008,9.26214061,164.29,164.16,23.776884]
["bitfinex","SOLUSD",1730729404009,70.0,164.18,164.16,23.776884]
["bitfinex","SOLUSD",1730729413023,73.20992162,164.18,164.16,23.776884]
["bitfinex","SOLUSD",1730729414636,70.0,164.2,164.16,23.776884]
["bitfinex","SOLUSD",1730729415154,70.0,164.17,164.15,0.3212442]
["bitfinex","SOLUSD",1730729415359,70.0,164.14,164.07,0.3212442]
["bitfinex","SOLUSD",1730729415650,70.0,164.14,164.1,6.33398667]
["bitfinex","SOLUSD",1730729415843,70.0,164.14,164.07,0.3212442]
["bitfinex","SOLUSD",1730729416045,70.0,164.14,164.08,6.32852619]
["bitfinex","SOLUSD",1730729416247,70.0,164.14,164.07,0.3212442]
["bitfinex","SOLUSD",1730729416641,70.0,164.14,164.08,42.92474324]
["bitfinex","SOLUSD",1730729417027,70.0,164.14,164.08,43.09572324]
["bitfinex","SOLUSD",1730729417828,70.0,164.18,164.09,0.1]
["bitfinex","SOLUSD",1730729418039,70.0,164.2,164.11,0.1]
["bitfinex","SOLUSD",1730729419562,70.0,164.2,164.12,36.6]
["bitfinex","SOLUSD",1730729419763,73.22564556,164.2,164.13,36.6]
["bitfinex","SOLUSD",1730729419936,73.22564556,164.2,164.14,23.776884]
["bitfinex","SOLUSD",1730729420133,70.0,164.18,164.14,23.776884]
["bitfinex","SOLUSD",1730729422921,70.0,164.2,164.14,60.376884]
["bitfinex","SOLUSD",1730729425540,6.6518,164.26,164.14,60.476884]
["bitfinex","SOLUSD",1730729425541,70.0,164.22,164.14,60.476884]
["bitfinex","SOLUSD",1730729426325,70.0,164.2,164.14,60.376884]
["bitfinex","SOLUSD",1730729430232,70.0,164.17,164.11,36.6]
["bitfinex","SOLUSD",1730729431337,70.0,164.17,164.1,36.6]
["bitfinex","SOLUSD",1730729431537,70.0,164.15,164.1,36.6]
["bitfinex","SOLUSD",1730729431728,70.0,164.15,164.09,6.32307051]
["bitfinex","SOLUSD",1730729431933,70.0,164.13,164.09,6.32307051]
["bitfinex","SOLUSD",1730729432138,70.0,164.13,164.09,0.17098]
["bitfinex","SOLUSD",1730729436154,70.0,164.11,164.09,0.17098]
["bitfinex","SOLUSD",1730729438852,70.0,164.13,164.09,0.17098]
["bitfinex","SOLUSD",1730729439153,20.0,164.12,164.09,0.17098]
["bitfinex","SOLUSD",1730729440154,70.0,164.11,164.09,0.17098]
["bitfinex","SOLUSD",1730729440451,20.0,164.1,164.09,0.17098]
["bitfinex","SOLUSD",1730729443135,3.58964638,164.12,164.09,0.17098]
["bitfinex","SOLUSD",1730729443347,20.0,164.12,164.09,0.17098]
["bitfinex","SOLUSD",1730729444349,70.0,164.13,164.09,0.17098]
["bitfinex","SOLUSD",1730729444350,3.69675073,164.13,164.09,0.17098]
["bitfinex","SOLUSD",1730729444551,20.0,164.14,164.09,0.17098]
["bitfinex","SOLUSD",1730729445824,20.0,164.16,164.09,0.27098]
["bitfinex","SOLUSD",1730729446024,70.0,164.17,164.09,0.27098]
["bitfinex","SOLUSD",1730729446242,70.0,164.17,164.1,0.1]
["bitfinex","SOLUSD",1730729447260,70.0,164.17,164.11,0.1]
["bitfinex","SOLUSD",1730729447432,70.0,164.17,164.1,0.1]
["bitfinex","SOLUSD",1730729447759,3.6554779,164.18,164.11,0.1]
["bitfinex","SOLUSD",1730729448053,70.0,164.19,164.11,0.1]
["bitfinex","SOLUSD",1730729448455,20.0,164.18,164.12,0.1]
["bitfinex","SOLUSD",1730729449458,20.0,164.18,164.11,0.1]
["bitfinex","SOLUSD",1730729449833,20.0,164.18,164.1,0.1]
["bitfinex","SOLUSD",1730729450034,20.0,164.18,164.09,0.27098]
["bitfinex","SOLUSD",1730729450260,20.0,164.13,164.06,0.1]
["bitfinex","SOLUSD",1730729450555,20.0,164.13,164.05,0.1]
["bitfinex","SOLUSD",1730729450762,70.0,164.12,164.04,0.1]
["bitfinex","SOLUSD",1730729450975,70.0,164.12,164.03,0.2]
["bitfinex","SOLUSD",1730729451170,20.0,164.11,164.04,0.1]
["bitfinex","SOLUSD",1730729451458,20.0,164.11,164.03,0.2]
["bitfinex","SOLUSD",1730729451753,70.0,164.1,164.03,0.1]
["bitfinex","SOLUSD",1730729452055,70.0,164.1,164.02,36.8]
["bitfinex","SOLUSD",1730729452350,70.0,164.1,164.04,36.6]
["bitfinex","SOLUSD",1730729452839,70.0,164.1,164.05,23.776884]
["bitfinex","SOLUSD",1730729455444,20.0,164.11,164.05,60.376884]
["bitfinex","SOLUSD",1730729455960,76.4564,164.14,164.06,0.1]
["bitfinex","SOLUSD",1730729456757,76.4564,164.14,164.07,0.1]
["bitfinex","SOLUSD",1730729456941,6.4564,164.14,164.08,0.1]
["bitfinex","SOLUSD",1730729457141,86.2381,164.16,164.08,0.1]
["bitfinex","SOLUSD",1730729457561,70.0,164.14,164.08,0.1]
["bitfinex","SOLUSD",1730729459959,70.0,164.11,164.05,36.6]
["bitfinex","SOLUSD",1730729460162,70.0,164.11,164.05,36.7]
["bitfinex","SOLUSD",1730729460367,70.0,164.11,164.05,36.6]
["bitfinex","SOLUSD",1730729460860,70.0,164.11,164.03,0.1]
["bitfinex","SOLUSD",1730729461364,70.0,164.11,164.02,0.2]
["bitfinex","SOLUSD",1730729461548,20.0,164.1,164.02,0.2]
["bitfinex","SOLUSD",1730729462441,20.0,164.1,164.04,0.1]
["bitfinex","SOLUSD",1730729462664,20.0,164.1,164.03,0.1]
["bitfinex","SOLUSD",1730729463163,20.0,164.1,164.04,0.1]
["bitfinex","SOLUSD",1730729463569,20.0,164.1,164.02,0.2]
["bitfinex","SOLUSD",1730729463752,20.0,164.1,164.04,0.1]
["bitfinex","SOLUSD",1730729463933,20.0,164.1,164.02,0.2]
["bitfinex","SOLUSD",1730729464139,20.0,164.1,164.04,0.1]
["bitfinex","SOLUSD",1730729464362,20.0,164.1,164.03,0.1]
["bitfinex","SOLUSD",1730729464541,20.0,164.1,164.04,0.1]
["bitfinex","SOLUSD",1730729464865,73.6036182,164.11,164.05,0.1]
["bitfinex","SOLUSD",1730729465556,73.6036182,164.11,164.04,0.1]
["bitfinex","SOLUSD",1730729465760,73.6036182,164.11,164.05,0.1]
["bitfinex","SOLUSD",1730729466268,73.6036182,164.11,164.03,0.2]
["bitfinex","SOLUSD",1730729466467,20.0,164.1,164.03,0.2]
["bitfinex","SOLUSD",1730729466639,20.0,164.1,164.04,0.1]
["bitfinex","SOLUSD",1730729467746,20.0,164.1,164.03,0.1]
["bitfinex","SOLUSD",1730729468651,20.0,164.1,164.03,0.2]
["bitfinex","SOLUSD",1730729468857,20.0,164.1,164.04,0.1]
["bitfinex","SOLUSD",1730729469162,20.0,164.1,164.03,0.1]
["bitfinex","SOLUSD",1730729469365,20.0,164.1,164.03,0.2]
["bitfinex","SOLUSD",1730729469563,20.0,164.1,164.03,0.1]
["bitfinex","SOLUSD",1730729469755,20.0,164.1,164.03,0.2]
["bitfinex","SOLUSD",1730729470070,20.0,164.1,164.04,0.1]
["bitfinex","SOLUSD",1730729470467,20.0,164.1,164.03,0.2]
["bitfinex","SOLUSD",1730729470769,80.0984182,164.11,164.0,36.6]
["bitfinex","SOLUSD",1730729470770,10.0984182,164.11,164.05,0.2]
["bitfinex","SOLUSD",1730729471453,10.0984182,164.11,164.05,0.1]
["bitfinex","SOLUSD",1730729471669,10.0984182,164.11,164.05,0.2]
["bitfinex","SOLUSD",1730729473256,3.6036182,164.11,164.08,0.1]
["bitfinex","SOLUSD",1730729473444,70.0,164.13,164.07,0.1]
["bitfinex","SOLUSD",1730729473647,70.0,164.13,164.08,0.1]
["bitfinex","SOLUSD",1730729473851,70.0,164.13,164.07,0.1]
["bitfinex","SOLUSD",1730729474159,70.0,164.13,164.08,0.1]
["bitfinex","SOLUSD",1730729474471,70.0,164.13,164.07,0.1]
["bitfinex","SOLUSD",1730729474658,70.0,164.13,164.08,0.1]
["bitfinex","SOLUSD",1730729475375,20.0,164.12,164.05,0.1]
["bitfinex","SOLUSD",1730729475547,20.0,164.12,164.03,0.1]
["bitfinex","SOLUSD",1730729475548,20.0,164.12,164.06,0.1]
["bitfinex","SOLUSD",1730729475749,20.0,164.12,164.05,0.1]
["bitfinex","SOLUSD",1730729475945,70.0,164.11,164.03,0.2]
["bitfinex","SOLUSD",1730729476462,70.0,164.11,164.04,0.1]
["bitfinex","SOLUSD",1730729477573,70.0,164.11,164.04,0.2703584]
["bitfinex","SOLUSD",1730729477771,70.0,164.07,164.01,0.1]
["bitfinex","SOLUSD",1730729477953,20.0,164.06,164.0,36.6]
["bitfinex","SOLUSD",1730729478152,70.0,164.03,163.98,0.3198068]
["bitfinex","SOLUSD",1730729478969,20.0,164.02,163.98,0.3198068]
["bitfinex","SOLUSD",1730729479171,35.3646,164.02,163.98,0.3198068]
["bitfinex","SOLUSD",1730729480651,76.1855,164.01,163.98,0.3198068]
["bitfinex","SOLUSD",1730729480851,70.0,163.99,163.92,6.33015455]
["bitfinex","SOLUSD",1730729481072,70.0,163.96,163.88,0.2]
["bitfinex","SOLUSD",1730729481251,20.0,163.95,163.87,0.2]
["bitfinex","SOLUSD",1730729481554,70.0,163.94,163.88,0.1]
["bitfinex","SOLUSD",1730729481753,70.0,163.94,163.89,0.1]
["bitfinex","SOLUSD",1730729482456,70.0,163.94,163.87,0.2]
["bitfinex","SOLUSD",1730729482655,70.0,163.94,163.89,0.1]
["bitfinex","SOLUSD",1730729482850,70.0,163.94,163.87,0.1]
["bitfinex","SOLUSD",1730729483062,70.0,163.94,163.88,0.1]
["bitfinex","SOLUSD",1730729484164,70.0,163.94,163.89,0.1]
["bitfinex","SOLUSD",1730729484363,70.0,163.94,163.87,0.2]
["bitfinex","SOLUSD",1730729484575,70.0,163.94,163.89,0.1]
["bitfinex","SOLUSD",1730729484772,20.0,163.95,163.89,0.1]
["bitfinex","SOLUSD",1730729484963,20.0,163.95,163.9,0.4198068]
["bitfinex","SOLUSD",1730729485372,20.0,163.97,163.92,0.1]
["bitfinex","SOLUSD",1730729485570,70.0,163.98,163.93,0.1]
["bitfinex","SOLUSD",1730729485971,70.0,163.98,163.92,0.1]
["bitfinex","SOLUSD",1730729486177,70.0,163.98,163.91,0.1]
["bitfinex","SOLUSD",1730729486352,70.0,163.98,163.9,0.4198068]
["bitfinex","SOLUSD",1730729486353,70.0,163.98,163.92,0.2]
["bitfinex","SOLUSD",1730729486555,70.0,163.98,163.93,0.1]
["bitfinex","SOLUSD",1730729486757,70.0,163.98,163.91,0.2]
["bitfinex","SOLUSD",1730729487055,70.0,163.98,163.92,0.1]
["bitfinex","SOLUSD",1730729487457,20.0,163.99,163.92,0.1]
["bitfinex","SOLUSD",1730729487677,70.0,163.98,163.93,0.1]
["bitfinex","SOLUSD",1730729488882,70.0,163.98,163.91,0.1]
["bitfinex","SOLUSD",1730729489066,70.0,163.98,163.92,0.1]
["bitfinex","SOLUSD",1730729489465,70.0,163.98,163.91,0.2]
["bitfinex","SOLUSD",1730729489693,70.0,163.98,163.93,0.1]
["bitfinex","SOLUSD",1730729489865,70.0,163.96,163.91,0.1]
["bitfinex","SOLUSD",1730729490054,70.0,163.96,163.9,0.4198068]
["bitfinex","SOLUSD",1730729490055,70.0,163.96,163.9,0.5198068]
["bitfinex","SOLUSD",1730729490388,70.0,163.96,163.91,0.1]
["bitfinex","SOLUSD",1730729490562,20.0,163.95,163.9,0.3198068]
["bitfinex","SOLUSD",1730729491172,70.0,163.94,163.9,0.3198068]
["bitfinex","SOLUSD",1730729491381,85.2901,163.94,163.9,0.3198068]
["bitfinex","SOLUSD",1730729491586,70.0,163.92,163.9,0.3198068]
["bitfinex","SOLUSD",1730729493763,6.0238,163.93,163.9,0.3198068]
["bitfinex","SOLUSD",1730729493965,6.0238,163.93,163.9,0.4198068]
["bitfinex","SOLUSD",1730729494962,6.0238,163.93,163.9,0.3198068]
["bitfinex","SOLUSD",1730729495983,6.0238,163.93,163.9,0.4198068]
["bitfinex","SOLUSD",1730729497205,23.74266383,163.95,163.9,0.4198068]
["bitfinex","SOLUSD",1730729497490,20.0,163.96,163.92,0.1]
["bitfinex","SOLUSD",1730729497670,70.0,163.95,163.9,0.4198068]
["bitfinex","SOLUSD",1730729497870,70.0,163.95,163.9,0.3198068]
["bitfinex","SOLUSD",1730729498093,70.0,163.95,163.9,0.4198068]
["bitfinex","SOLUSD",1730729498266,70.0,163.95,163.92,0.1]
["bitfinex","SOLUSD",1730729499283,70.0,163.95,163.93,0.1]
["bitfinex","SOLUSD",1730729499483,70.0,163.95,163.91,0.1]
["bitfinex","SOLUSD",1730729499678,70.0,163.95,163.93,0.1]
["bitfinex","SOLUSD",1730729499884,70.0,163.95,163.91,0.1]
["bitfinex","SOLUSD",1730729501403,70.0,163.95,163.93,0.1]
["bitfinex","SOLUSD",1730729501785,70.0,163.95,163.92,0.1]
["bitfinex","SOLUSD",1730729502107,70.0,163.95,163.93,0.1]
["bitfinex","SOLUSD",1730729502681,20.0,163.96,163.93,0.2]
["bitfinex","SOLUSD",1730729502883,20.0,163.96,163.94,0.1]
["bitfinex","SOLUSD",1730729503103,70.0,163.97,163.95,0.1]
["bitfinex","SOLUSD",1730729503416,70.0,163.99,163.96,0.1]
["bitfinex","SOLUSD",1730729503714,70.0,163.99,163.96,0.2]
["bitfinex","SOLUSD",1730729504107,70.0,164.01,163.98,0.1]
["bitfinex","SOLUSD",1730729504506,22.94,164.02,163.99,0.2]
["bitfinex","SOLUSD",1730729504817,70.0,164.05,164.01,0.2]
["bitfinex","SOLUSD",1730729504997,70.0,164.05,164.03,0.1]
["bitfinex","SOLUSD",1730729505908,70.0,164.05,164.04,0.1]
["bitfinex","SOLUSD",1730729507112,70.0,164.03,164.02,0.1]
["bitfinex","SOLUSD",1730729507418,70.0,163.97,163.95,0.1]
["bitfinex","SOLUSD",1730729507913,20.0,163.98,163.96,0.1]
["bitfinex","SOLUSD",1730729508215,70.0,164.01,163.99,0.1]
["bitfinex","SOLUSD",1730729512711,70.0,164.01,164.0,0.1]
["bitfinex","SOLUSD",1730729513599,70.0,164.01,163.97,0.1]
["bitfinex","SOLUSD",1730729514113,70.0,164.01,163.98,0.1]
["bitfinex","SOLUSD",1730729515391,92.221,164.07,164.04,0.1]
["bitfinex","SOLUSD",1730729516120,92.221,164.07,164.05,0.1]
["bitfinex","SOLUSD",1730729517513,92.221,164.07,164.04,0.1]
["bitfinex","SOLUSD",1730729518296,92.221,164.07,164.03,0.1]
["bitfinex","SOLUSD",1730729518718,92.221,164.07,164.04,0.1]
["bitfinex","SOLUSD",1730729519301,92.221,164.07,163.84,17.90925517]
["bitfinex","SOLUSD",1730729519302,70.0,164.04,164.02,0.1]
["bitfinex","SOLUSD",1730729521632,20.0,164.03,164.02,0.1]
["bitfinex","SOLUSD",1730729521795,20.0,164.03,163.92,6.1005]
["bitfinex","SOLUSD",1730729521796,20.0,164.03,164.0,0.1]
["bitfinex","SOLUSD",1730729522122,20.0,164.03,164.01,0.1]
["bitfinex","SOLUSD",1730729522500,20.0,164.03,164.0,0.1]
["bitfinex","SOLUSD",1730729522702,20.0,164.03,164.01,0.1]
["bitfinex","SOLUSD",1730729523615,22.221,164.07,164.03,0.1]
["bitfinex","SOLUSD",1730729523616,70.0,164.06,164.03,0.1]
["bitfinex","SOLUSD",1730729523806,70.0,164.08,164.06,0.1]
["bitfinex","SOLUSD",1730729525113,20.0,164.07,164.06,0.1]
["bitfinex","SOLUSD",1730729526621,70.0,164.06,164.03,0.1]
["bitfinex","SOLUSD",1730729526797,70.0,164.04,164.01,0.1]
["bitfinex","SOLUSD",1730729527324,20.0,164.03,164.01,0.1]
["bitfinex","SOLUSD",1730729527612,20.0,164.03,163.99,36.7]
["bitfinex","SOLUSD",1730729528193,20.0,164.03,164.0,23.876884]
["bitfinex","SOLUSD",1730729528899,20.0,164.03,164.01,0.1]
["bitfinex","SOLUSD",1730729530097,20.0,164.03,164.0,23.776884]
["bitfinex","SOLUSD",1730729530098,20.0,164.03,164.0,23.876884]
["bitfinex","SOLUSD",1730729530303,20.0,164.03,164.0,23.776884]
["bitfinex","SOLUSD",1730729530499,20.0,164.03,163.99,0.1]
["bitfinex","SOLUSD",1730729530500,70.0,164.01,163.99,0.1]
["bitfinex","SOLUSD",1730729530704,90.0,164.03,163.99,0.1]
["bitfinex","SOLUSD",1730729530907,90.0,164.03,164.0,0.1]
["bitfinex","SOLUSD",1730729531222,90.0,164.03,164.01,0.1]
["bitfinex","SOLUSD",1730729531523,20.0,164.03,164.01,0.1]
["bitfinex","SOLUSD",1730729532324,20.0,164.03,164.02,0.1]
["bitfinex","SOLUSD",1730729532523,23.1708,164.04,164.03,0.1]
["bitfinex","SOLUSD",1730729532701,20.0,164.04,164.03,0.1]
["bitfinex","SOLUSD",1730729532908,91.884,164.09,164.06,0.1]
["bitfinex","SOLUSD",1730729534330,20.0,164.08,164.07,0.1]
["bitfinex","SOLUSD",1730729534906,20.0,164.08,164.05,0.1]
["bitfinex","SOLUSD",1730729535128,70.0,164.06,164.03,0.1]
["bitfinex","SOLUSD",1730729535626,70.0,164.06,164.04,0.1]
["bitfinex","SOLUSD",1730729536706,70.0,164.06,164.03,0.1]
["bitfinex","SOLUSD",1730729537120,70.0,164.06,164.02,0.1]
["bitfinex","SOLUSD",1730729537509,70.0,164.04,164.02,0.1]
["bitfinex","SOLUSD",1730729537832,21.884,164.09,163.96,36.6]
["bitfinex","SOLUSD",1730729537833,20.0,164.05,164.03,0.1]
["bitfinex","SOLUSD",1730729538122,90.0,164.04,164.03,0.1]
["bitfinex","SOLUSD",1730729538327,20.0,164.03,164.02,0.1]
["bitfinex","SOLUSD",1730729538712,70.0,164.02,164.0,0.1]
["bitfinex","SOLUSD",1730729541303,20.0,164.03,164.02,0.1]
["bitfinex","SOLUSD",1730729541503,20.0,164.03,164.01,0.1]
["bitfinex","SOLUSD",1730729541708,20.0,164.03,163.99,0.1]
["bitfinex","SOLUSD",1730729541935,70.0,164.02,164.01,0.1]
["bitfinex","SOLUSD",1730729542241,70.0,164.02,163.99,0.1]
["bitfinex","SOLUSD",1730729543111,70.0,164.02,164.01,0.1]
["bitfinex","SOLUSD",1730729544639,20.0,164.03,164.02,0.1]
["bitfinex","SOLUSD",1730729545431,70.0,164.02,164.01,0.1]
["bitfinex","SOLUSD",1730729545943,70.0,164.02,164.0,0.1]
["bitfinex","SOLUSD",1730729550236,20.0,164.03,164.01,0.1]
["bitfinex","SOLUSD",1730729550548,73.69618988,164.04,164.02,0.1]
["bitfinex","SOLUSD",1730729551047,73.69618988,164.04,164.01,0.1]
["bitfinex","SOLUSD",1730729552046,70.0,164.06,164.03,0.1]
["bitfinex","SOLUSD",1730729552251,70.0,164.06,164.01,0.1]
["bitfinex","SOLUSD",1730729552758,70.0,164.04,163.99,0.1]
["bitfinex","SOLUSD",1730729553043,20.0,164.03,164.0,0.1]
["bitfinex","SOLUSD",1730729553342,20.0,164.03,163.99,0.1]
["bitfinex","SOLUSD",1730729554236,70.0,164.02,164.0,0.1]
["bitfinex","SOLUSD",1730729555446,70.0,164.02,163.99,0.1]
["bitfinex","SOLUSD",1730729557142,70.0,163.99,163.96,0.1]
["bitfinex","SOLUSD",1730729557442,70.0,163.99,163.95,0.1]
["bitfinex","SOLUSD",1730729557625,70.0,163.99,163.97,0.1]
["bitfinex","SOLUSD",1730729558145,91.8552,164.01,163.98,0.1]
["bitfinex","SOLUSD",1730729558535,20.0,164.0,163.98,0.1]
["bitfinex","SOLUSD",1730729560940,20.0,164.0,163.97,0.1]
["bitfinex","SOLUSD",1730729561135,20.0,164.0,163.98,0.1]
["bitfinex","SOLUSD",1730729561429,20.0,164.0,163.91,36.6]
["bitfinex","SOLUSD",1730729561430,20.0,163.98,163.95,0.1]
["bitfinex","SOLUSD",1730729561637,70.0,163.97,163.94,0.1]
["bitfinex","SOLUSD",1730729561845,70.0,163.97,163.95,0.1]
["bitfinex","SOLUSD",1730729563142,70.0,163.99,163.97,0.1]
["bitfinex","SOLUSD",1730729564232,70.0,163.99,163.98,0.1]
["bitfinex","SOLUSD",1730729569443,70.0,163.99,163.96,0.1]
["bitfinex","SOLUSD",1730729569781,70.0,163.99,163.97,0.1]
["bitfinex","SOLUSD",1730729570349,70.0,163.99,163.96,0.1]
["bitfinex","SOLUSD",1730729570661,70.0,163.99,163.97,0.1]
["bitfinex","SOLUSD",1730729573156,70.0,163.99,163.95,0.1]
["bitfinex","SOLUSD",1730729573465,70.0,163.97,163.93,0.1]
["bitfinex","SOLUSD",1730729573642,70.0,164.0,163.98,0.1]
["bitfinex","SOLUSD",1730729574038,21.8552,164.01,163.99,0.1]
["bitfinex","SOLUSD",1730729574746,21.8552,164.01,163.98,0.1]
["bitfinex","SOLUSD",1730729574948,70.0,163.99,163.94,0.1]
["bitfinex","SOLUSD",1730729575139,70.0,163.99,163.95,36.6]
["bitfinex","SOLUSD",1730729575340,70.0,163.99,163.96,23.776884]
["bitfinex","SOLUSD",1730729575639,70.0,163.97,163.96,23.776884]
["bitfinex","SOLUSD",1730729575842,70.0,163.97,163.95,36.6]
["bitfinex","SOLUSD",1730729576054,70.0,163.93,163.9,0.3198068]
["bitfinex","SOLUSD",1730729576634,70.0,163.91,163.9,0.3198068]
["bitfinex","SOLUSD",1730729576844,22.6187,163.99,163.91,0.1]
["bitfinex","SOLUSD",1730729577060,22.6187,164.03,164.01,0.1]
["bitfinex","SOLUSD",1730729577288,70.0,164.02,163.98,0.1]
["bitfinex","SOLUSD",1730729577571,70.0,164.02,163.93,36.81549]
["bitfinex","SOLUSD",1730729577572,70.0,164.02,163.97,0.1]
["bitfinex","SOLUSD",1730729577864,70.0,164.0,163.98,0.1]
["bitfinex","SOLUSD",1730729578261,70.0,164.0,163.97,0.1]
["bitfinex","SOLUSD",1730729578447,70.0,164.0,163.98,0.1]
["bitfinex","SOLUSD",1730729579264,70.0,164.0,163.96,0.1]
["bitfinex","SOLUSD",1730729579467,70.0,164.0,163.98,0.1]
["bitfinex","SOLUSD",1730729580667,20.0,164.01,163.98,0.1]
["bitfinex","SOLUSD",1730729580874,20.0,164.01,163.92,55.79776945]
["bitfinex","SOLUSD",1730729580875,70.0,164.0,163.97,0.1]
["bitfinex","SOLUSD",1730729581079,70.0,164.0,163.96,0.1]
["bitfinex","SOLUSD",1730729581589,70.0,164.0,163.98,0.1]
["bitfinex","SOLUSD",1730729581879,70.0,164.02,163.99,0.1]
["bitfinex","SOLUSD",1730729583277,22.6187,164.03,164.01,0.1]
["bitfinex","SOLUSD",1730729584480,22.6187,164.03,164.02,0.1]
["bitfinex","SOLUSD",1730729584683,20.0,164.05,164.03,0.1]
["bitfinex","SOLUSD",1730729584982,92.877,164.08,164.03,0.1]
["bitfinex","SOLUSD",1730729585182,70.0,164.06,164.03,0.1]
["bitfinex","SOLUSD",1730729586890,70.0,164.06,164.04,0.1]
["bitfinex","SOLUSD",1730729590758,92.877,164.08,164.04,0.1]
["bitfinex","SOLUSD",1730729590999,70.0,164.1,164.07,0.1]
["bitfinex","SOLUSD",1730729591296,92.603,164.13,164.1,0.1]
["bitfinex","SOLUSD",1730729591582,70.0,164.15,164.11,0.1]
["bitfinex","SOLUSD",1730729591970,70.0,164.13,164.11,0.1]
["bitfinex","SOLUSD",1730729592175,22.603,164.17,164.11,0.1]
["bitfinex","SOLUSD",1730729592176,70.0,164.15,164.11,0.1]
["bitfinex","SOLUSD",1730729592371,70.0,164.15,164.13,0.1]
["bitfinex","SOLUSD",1730729592587,92.603,164.17,164.14,0.1]
["bitfinex","SOLUSD",1730729592796,92.603,164.17,164.15,0.1]
["bitfinex","SOLUSD",1730729593369,22.603,164.17,164.15,0.1]
["bitfinex","SOLUSD",1730729593877,70.3198068,164.19,164.16,0.1]
["bitfinex","SOLUSD",1730729594074,20.0,164.18,164.16,0.1]
["bitfinex","SOLUSD",1730729594689,70.3198068,164.19,164.17,0.1]
["bitfinex","SOLUSD",1730729594888,0.3198068,164.19,164.18,0.1]
["bitfinex","SOLUSD",1730729600597,20.0,164.24,164.22,0.1]
["bitfinex","SOLUSD",1730729601603,20.0,164.24,164.21,0.1]
["bitfinex","SOLUSD",1730729602300,20.0,164.24,164.2,0.1]
["bitfinex","SOLUSD",1730729602477,20.0,164.24,164.22,0.1]
["bitfinex","SOLUSD",1730729602880,70.0,164.23,164.2,0.1]
["bitfinex","SOLUSD",1730729603576,70.0,164.21,164.16,0.1]
["bitfinex","SOLUSD",1730729603783,70.0,164.21,164.18,0.1]
["bitfinex","SOLUSD",1730729603981,70.0,164.21,164.17,0.1]
["bitfinex","SOLUSD",1730729604209,70.0,164.21,164.16,0.1]
["bitfinex","SOLUSD",1730729604372,70.0,164.21,164.12,0.12549]
["bitfinex","SOLUSD",1730729604576,70.0,164.21,164.17,0.1]
["bitfinex","SOLUSD",1730729605581,70.0,164.21,164.15,0.1]
["bitfinex","SOLUSD",1730729605887,20.0,164.18,164.13,0.1]
["bitfinex","SOLUSD",1730729606078,20.0,164.18,164.15,0.1]
["bitfinex","SOLUSD",1730729607701,20.0,164.18,164.14,0.1]
["bitfinex","SOLUSD",1730729607998,20.0,164.18,164.13,0.1]
["bitfinex","SOLUSD",1730729608183,70.0,164.17,164.12,0.1]
["bitfinex","SOLUSD",1730729608384,70.0,164.17,164.13,0.1]
["bitfinex","SOLUSD",1730729609193,70.0,164.17,164.12,0.1]
["bitfinex","SOLUSD",1730729609397,70.0,164.17,164.1,36.69]
["bitfinex","SOLUSD",1730729609398,70.0,164.17,164.13,0.1]
["bitfinex","SOLUSD",1730729609580,70.0,164.17,164.12,0.1]
["bitfinex","SOLUSD",1730729609997,70.0,164.17,164.13,0.1]
["bitfinex","SOLUSD",1730729610197,70.0,164.17,164.12,0.1]
["bitfinex","SOLUSD",1730729610591,70.0,164.17,164.13,0.1]
["bitfinex","SOLUSD",1730729611101,70.0,164.17,164.12,0.1]
["bitfinex","SOLUSD",1730729611679,70.0,164.17,164.13,0.1]
["bitfinex","SOLUSD",1730729612085,21.7787,164.18,164.15,0.1]
["bitfinex","SOLUSD",1730729612402,70.0,164.21,164.18,0.1]
["bitfinex","SOLUSD",1730729612598,70.0,164.21,164.17,0.1]
["bitfinex","SOLUSD",1730729612781,70.0,164.21,164.18,0.1]
["bitfinex","SOLUSD",1730729612983,70.0,164.21,164.17,0.1]
["bitfinex","SOLUSD",1730729613617,70.0,164.21,164.15,0.1]
["bitfinex","SOLUSD",1730729613906,70.0,164.19,164.14,0.1]
["bitfinex","SOLUSD",1730729614282,15.8785,164.22,164.13,0.1]
["bitfinex","SOLUSD",1730729614283,70.0,164.17,164.13,0.1]
["bitfinex","SOLUSD",1730729615592,70.0,164.15,164.1,0.1]
["bitfinex","SOLUSD",1730729615911,70.0,164.15,164.11,0.1]
["bitfinex","SOLUSD",1730729616084,70.0,164.15,164.1,0.1]
["bitfinex","SOLUSD",1730729616812,70.0,164.15,164.09,0.1]
["bitfinex","SOLUSD",1730729616994,70.0,164.15,164.1,0.1]
["bitfinex","SOLUSD",1730729619699,86.0157,164.15,164.09,0.1]
["bitfinex","SOLUSD",1730729619882,86.0157,164.15,164.1,0.1]
["bitfinex","SOLUSD",1730729620892,86.0157,164.15,164.09,0.1]
["bitfinex","SOLUSD",1730729621189,70.0,164.13,164.08,60.566884]
["bitfinex","SOLUSD",1730729621392,70.0,164.13,164.07,0.1]
["bitfinex","SOLUSD",1730729621710,70.0,164.11,164.05,0.1]
["bitfinex","SOLUSD",1730729621918,70.0,164.09,164.04,0.1]
["bitfinex","SOLUSD",1730729622083,70.0,164.09,164.03,36.69]
["bitfinex","SOLUSD",1730729622084,76.008,164.09,164.03,36.79]
["bitfinex","SOLUSD",1730729622411,70.0,164.07,164.03,36.69]
["bitfinex","SOLUSD",1730729622612,70.0,164.07,164.01,0.1]
["bitfinex","SOLUSD",1730729622915,70.0,164.07,164.02,0.1]
["bitfinex","SOLUSD",1730729624191,70.0,164.07,164.01,0.1]
["bitfinex","SOLUSD",1730729624396,70.0,164.07,164.02,0.1]
["bitfinex","SOLUSD",1730729630095,70.0,164.07,164.0,0.1]
["bitfinex","SOLUSD",1730729630513,70.0,164.07,164.02,0.1]
["bitfinex","SOLUSD",1730729632305,70.0,164.07,164.01,0.1]
["bitfinex","SOLUSD",1730729632824,70.0,164.05,164.0,0.1]
["bitfinex","SOLUSD",1730729633328,70.0,164.05,164.02,23.776884]
["bitfinex","SOLUSD",1730729636728,70.0,164.05,164.02,60.566884]
["bitfinex","SOLUSD",1730729642508,70.0,164.07,164.02,60.566884]
["bitfinex","SOLUSD",1730729643346,70.0,164.07,164.02,60.466884]
["bitfinex","SOLUSD",1730729643530,70.0,164.05,164.02,23.776884]
["bitfinex","SOLUSD",1730729643829,70.0,164.07,164.02,60.566884]
["bitfinex","SOLUSD",1730729644046,70.0,164.07,164.02,60.466884]
["bitfinex","SOLUSD",1730729650938,15.0185,164.08,164.05,0.1]
["bitfinex","SOLUSD",1730729651123,6.008,164.09,164.05,0.1]
["bitfinex","SOLUSD",1730729651321,16.3627,164.12,164.08,0.1]
["bitfinex","SOLUSD",1730729651655,6.3503,164.13,164.08,0.1]
["bitfinex","SOLUSD",1730729651834,6.3503,164.13,164.07,0.1]
["bitfinex","SOLUSD",1730729652142,70.0,164.12,164.07,0.1]
["bitfinex","SOLUSD",1730729653534,70.0,164.12,164.06,0.1]
["bitfinex","SOLUSD",1730729653845,70.0,164.1,164.05,0.1]
["bitfinex","SOLUSD",1730729654346,70.0,164.1,164.04,0.1]
["bitfinex","SOLUSD",1730729654539,70.0,164.1,164.03,0.1]
["bitfinex","SOLUSD",1730729655251,70.0,164.1,164.04,0.1]
["bitfinex","SOLUSD",1730729655927,70.0,164.07,164.01,0.1]
["bitfinex","SOLUSD",1730729656142,70.0,164.07,164.0,36.79]
["bitfinex","SOLUSD",1730729657148,6.1738,164.06,164.03,36.69]
["bitfinex","SOLUSD",1730729657763,6.1738,164.06,164.04,23.776884]
["bitfinex","SOLUSD",1730729661264,70.0,164.05,164.04,23.776884]
["bitfinex","SOLUSD",1730729667163,70.0,164.05,164.04,60.466884]
["bitfinex","SOLUSD",1730729671244,15.9119,164.09,164.04,60.466884]
["bitfinex","SOLUSD",1730729675066,20.1,163.99,163.98,0.3198068]
["bitfinex","SOLUSD",1730729675366,70.0,163.97,163.9,0.4198068]
["bitfinex","SOLUSD",1730729675570,70.0,163.97,163.9,0.3198068]
["bitfinex","SOLUSD",1730729675785,90.0,163.99,163.92,0.1]
["bitfinex","SOLUSD",1730729676065,90.1,163.99,163.91,0.22549]
["bitfinex","SOLUSD",1730729676367,70.1,163.97,163.91,36.69]
["bitfinex","SOLUSD",1730729677372,70.0,163.97,163.9,0.4198068]
["bitfinex","SOLUSD",1730729677663,70.1,163.97,163.94,36.69]
["bitfinex","SOLUSD",1730729677845,70.1,163.97,163.96,23.776884]
["bitfinex","SOLUSD",1730729678551,70.1,163.97,163.95,36.69]
["bitfinex","SOLUSD",1730729678756,70.1,163.97,163.9,0.3198068]
["bitfinex","SOLUSD",1730729679071,70.1,163.97,163.95,36.69]
["bitfinex","SOLUSD",1730729679752,70.0,163.97,163.96,23.776884]
["bitfinex","SOLUSD",1730729680074,70.1,163.97,163.96,23.776884]
["bitfinex","SOLUSD",1730729682966,70.0,163.97,163.96,23.776884]
["bitfinex","SOLUSD",1730729683268,70.1,163.97,163.96,23.776884]
["bitfinex","SOLUSD",1730729686152,70.0,163.97,163.96,23.776884]
["bitfinex","SOLUSD",1730729686762,70.1,163.97,163.96,23.776884]
["bitfinex","SOLUSD",1730729687183,70.1,163.97,163.96,14.71968361]
["bitfinex","SOLUSD",1730729687377,70.1,163.97,163.96,5.66248322]
["bitfinex","SOLUSD",1730729687581,70.1,163.97,163.9,0.3198068]
["bitfinex","SOLUSD",1730729687885,70.0,163.97,163.9,0.3198068]
["bitfinex","SOLUSD",1730729689684,70.1,163.97,163.92,36.69]
["bitfinex","SOLUSD",1730729690059,70.1,163.97,163.94,36.69]
["bitfinex","SOLUSD",1730729690369,70.0,163.97,163.95,60.466884]
["bitfinex","SOLUSD",1730729690568,70.1,163.97,163.96,23.776884]
["bitfinex","SOLUSD",1730729691064,0.1,163.96,163.95,27.63279961]
["bitfinex","SOLUSD",1730729691258,70.0,163.94,163.9,0.3198068]
["bitfinex","SOLUSD",1730729695075,70.0,163.92,163.9,0.3198068]
["bitfinex","SOLUSD",1730729697693,70.0,163.94,163.9,0.3198068]
["bitfinex","SOLUSD",1730729701675,70.0,163.97,163.92,0.1]
["bitfinex","SOLUSD",1730729701888,70.0,163.97,163.93,36.69]
["bitfinex","SOLUSD",1730729702075,70.0,163.97,163.94,23.776884]
["bitfinex","SOLUSD",1730729702697,70.0,164.0,163.95,0.22549]
["bitfinex","SOLUSD",1730729703083,21.6952,164.01,163.95,0.22549]
["bitfinex","SOLUSD",1730729703283,70.0,164.02,163.97,0.1]
["bitfinex","SOLUSD",1730729703485,70.0,164.02,163.97,36.91549]
["bitfinex","SOLUSD",1730729703710,70.0,164.02,163.99,23.776884]
["bitfinex","SOLUSD",1730729704001,3.17701223,164.24,163.94,23.776884]
["bitfinex","SOLUSD",1730729704002,70.0,163.98,163.94,36.69]
["bitfinex","SOLUSD",1730729704208,70.0,163.95,163.87,15.3556]
["bitfinex","SOLUSD",1730729704372,70.0,163.95,163.88,0.1]
["bitfinex","SOLUSD",1730729704989,70.0,163.95,163.88,36.79]
["bitfinex","SOLUSD",1730729705514,70.0,163.95,163.91,23.776884]
["bitfinex","SOLUSD",1730729707314,70.0,163.95,163.93,23.776884]
["bitfinex","SOLUSD",1730729710302,70.0,163.97,163.93,23.776884]
["bitfinex","SOLUSD",1730729711294,70.1,163.95,163.93,23.776884]
["bitfinex","SOLUSD",1730729711487,70.0,163.92,163.9,0.3198068]
["bitfinex","SOLUSD",1730729711877,70.0,163.95,163.9,0.3198068]
["bitfinex","SOLUSD",1730729712175,70.1,163.95,163.9,0.3198068]
["bitfinex","SOLUSD",1730729712380,70.0,163.93,163.9,0.3198068]
["bitfinex","SOLUSD",1730729716186,70.0,163.95,163.9,0.3198068]
["bitfinex","SOLUSD",1730729716720,0.1,163.94,163.9,0.3198068]
["bitfinex","SOLUSD",1730729717004,70.0,163.92,163.9,0.3198068]
["bitfinex","SOLUSD",1730729718609,0.1,163.91,163.9,0.3198068]
["bitfinex","SOLUSD",1730729718809,92.0611,163.92,163.9,0.3198068]
["bitfinex","SOLUSD",1730729719025,91.9611,163.92,163.9,0.3198068]
["bitfinex","SOLUSD",1730729719317,70.1,163.94,163.9,0.3198068]
["bitfinex","SOLUSD",1730729720295,70.0,163.94,163.9,0.3198068]
["bitfinex","SOLUSD",1730729721731,91.6944,163.96,163.9,0.3198068]
["bitfinex","SOLUSD",1730729722791,70.0,163.94,163.9,0.3198068]
["bitfinex","SOLUSD",1730729723210,91.6944,163.96,163.9,0.3198068]
["bitfinex","SOLUSD",1730729723512,70.0,163.98,163.93,36.81549]
["bitfinex","SOLUSD",1730729723719,70.1,163.98,163.94,23.776884]
["bitfinex","SOLUSD",1730729723890,70.0,163.98,163.94,23.776884]
["bitfinex","SOLUSD",1730729724494,70.1,163.98,163.94,23.776884]
["bitfinex","SOLUSD",1730729724926,70.0,163.98,163.94,23.776884]
["bitfinex","SOLUSD",1730729725112,92.3747,164.0,163.94,60.466884]
["bitfinex","SOLUSD",1730729725315,70.0,164.0,163.95,0.12549]
["bitfinex","SOLUSD",1730729726613,70.0,164.06,163.98,48.23508946]
["bitfinex","SOLUSD",1730729726818,70.0,164.06,164.0,11.54508946]
["bitfinex","SOLUSD",1730729727127,70.0,164.08,164.01,41.54456346]
["bitfinex","SOLUSD",1730729727439,70.0,164.08,164.03,0.22549]
["bitfinex","SOLUSD",1730729727725,22.132,164.09,164.03,0.22549]
["bitfinex","SOLUSD",1730729728813,70.0,164.12,164.05,0.12549]
["bitfinex","SOLUSD",1730729729019,70.0,164.1,164.05,0.12549]
["bitfinex","SOLUSD",1730729729822,70.0,164.12,164.05,0.22549]
["bitfinex","SOLUSD",1730729730117,70.0,164.12,164.06,23.776884]
["bitfinex","SOLUSD",1730729730325,70.0,164.12,164.07,0.12549]
["bitfinex","SOLUSD",1730729730618,21.7159,164.13,164.07,0.47647]
["bitfinex","SOLUSD",1730729730920,70.0,164.16,164.09,0.47647]
["bitfinex","SOLUSD",1730729731111,70.0,164.16,164.11,0.12549]
["bitfinex","SOLUSD",1730729731327,91.8547,164.18,164.11,0.47647]
["bitfinex","SOLUSD",1730729732541,70.1,164.16,164.11,0.12549]
["bitfinex","SOLUSD",1730729732838,70.1,164.16,164.09,24.027864]
["bitfinex","SOLUSD",1730729733011,70.1,164.16,164.09,23.902374]
["bitfinex","SOLUSD",1730729733207,70.0,164.14,164.07,24.002374]
["bitfinex","SOLUSD",1730729733408,70.0,164.12,164.06,0.1]
["bitfinex","SOLUSD",1730729733630,70.0,164.12,164.06,0.22549]
["bitfinex","SOLUSD",1730729734217,21.8547,164.18,164.07,0.22549]
["bitfinex","SOLUSD",1730729734218,70.0,164.14,164.07,0.22549]
["bitfinex","SOLUSD",1730729734416,70.0,164.14,164.07,0.12549]
["bitfinex","SOLUSD",1730729734632,70.0,164.12,164.07,0.12549]
["bitfinex","SOLUSD",1730729736133,70.0,164.14,164.07,0.12549]
["bitfinex","SOLUSD",1730729736636,70.0,164.16,164.08,24.253354]
["bitfinex","SOLUSD",1730729736843,70.0,164.16,164.08,42.11205066]
["bitfinex","SOLUSD",1730729737011,70.0,164.16,164.1,0.25098]
["bitfinex","SOLUSD",1730729737325,91.8547,164.18,164.11,23.776884]
["bitfinex","SOLUSD",1730729737637,91.8547,164.18,164.1,24.153354]
["bitfinex","SOLUSD",1730729737638,70.0,164.16,164.1,24.153354]
["bitfinex","SOLUSD",1730729739948,91.8547,164.18,164.12,0.12549]
["bitfinex","SOLUSD",1730729740123,91.8547,164.18,164.12,24.153354]
["bitfinex","SOLUSD",1730729740930,91.8547,164.18,164.13,36.69]
["bitfinex","SOLUSD",1730729741137,91.8547,164.18,164.15,36.69]
["bitfinex","SOLUSD",1730729741339,91.8547,164.18,164.16,23.776884]
["bitfinex","SOLUSD",1730729741542,21.8547,164.18,164.16,60.466884]
["bitfinex","SOLUSD",1730729742440,0.3198068,164.19,164.16,60.466884]
["bitfinex","SOLUSD",1730729744241,0.3198068,164.19,164.17,0.47647]
["bitfinex","SOLUSD",1730729744739,0.3198068,164.19,164.17,0.12549]
["bitfinex","SOLUSD",1730729745115,0.3198068,164.19,164.16,60.466884]
["bitfinex","SOLUSD",1730729745513,0.3198068,164.19,164.17,0.12549]
["bitfinex","SOLUSD",1730729745835,0.3198068,164.19,164.17,0.25098]
["bitfinex","SOLUSD",1730729746011,0.3198068,164.19,164.17,0.12549]
["bitfinex","SOLUSD",1730729747139,0.3198068,164.19,164.16,60.466884]
["bitfinex","SOLUSD",1730729749745,70.0,164.18,164.13,36.69]
["bitfinex","SOLUSD",1730729750039,0.3198068,164.19,164.13,36.69]
["bitfinex","SOLUSD",1730729750641,0.3198068,164.19,164.13,0.12549]
["bitfinex","SOLUSD",1730729750945,70.0,164.18,164.13,60.592374]
["bitfinex","SOLUSD",1730729751237,0.3198068,164.19,164.13,60.592374]
["bitfinex","SOLUSD",1730729751441,70.0,164.18,164.13,60.592374]
["bitfinex","SOLUSD",1730729751740,70.0,164.16,164.08,36.79]
["bitfinex","SOLUSD",1730729751951,70.0,164.16,164.06,23.95359666]
["bitfinex","SOLUSD",1730729751952,70.0,164.14,164.09,36.69]
["bitfinex","SOLUSD",1730729753037,70.0,164.14,164.07,0.12549]
["bitfinex","SOLUSD",1730729753716,70.0,164.14,164.09,23.776884]
["bitfinex","SOLUSD",1730729754618,70.1,164.14,164.09,23.776884]
["bitfinex","SOLUSD",1730729754817,70.1,164.14,164.08,23.776884]
["bitfinex","SOLUSD",1730729755231,70.1,164.14,164.08,60.466884]
["bitfinex","SOLUSD",1730729755638,70.0,164.14,164.08,60.466884]
["bitfinex","SOLUSD",1730729756036,70.0,164.14,164.09,0.12549]
["bitfinex","SOLUSD",1730729756340,22.7593,164.15,164.09,0.37647]
["bitfinex","SOLUSD",1730729756843,70.0,164.14,164.09,0.12549]
["bitfinex","SOLUSD",1730729757736,22.7593,164.15,164.09,0.37647]
["bitfinex","SOLUSD",1730729763854,70.0,164.13,164.07,36.69]
["bitfinex","SOLUSD",1730729764042,92.7593,164.15,164.08,0.22549]
["bitfinex","SOLUSD",1730729764234,22.7593,164.15,164.08,0.22549]
["bitfinex","SOLUSD",1730729764434,92.7593,164.15,164.08,0.22549]
["bitfinex","SOLUSD",1730729764938,92.8593,164.15,164.09,0.25098]
["bitfinex","SOLUSD",1730729765141,22.7593,164.15,164.1,0.22549]
["bitfinex","SOLUSD",1730729765450,70.4198068,164.19,164.1,0.22549]
["bitfinex","SOLUSD",1730729765451,0.1,164.18,164.14,36.69]
["bitfinex","SOLUSD",1730729765832,92.3643068,164.19,164.15,23.776884]
["bitfinex","SOLUSD",1730729766451,92.2643068,164.19,164.15,23.776884]
["bitfinex","SOLUSD",1730729766627,92.2643068,164.19,164.15,60.466884]
["bitfinex","SOLUSD",1730729767130,92.2643068,164.19,164.16,0.47647]
["bitfinex","SOLUSD",1730729767131,0.3198068,164.19,164.16,0.47647]
["bitfinex","SOLUSD",1730729767439,0.3198068,164.19,164.18,60.843354]
["bitfinex","SOLUSD",1730729767848,0.3198068,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730729768154,0.3198068,164.19,164.17,23.776884]
["bitfinex","SOLUSD",1730729768351,0.3198068,164.19,164.17,60.466884]
["bitfinex","SOLUSD",1730729769568,0.3198068,164.19,164.18,0.12549]
["bitfinex","SOLUSD",1730729770258,0.3198068,164.19,164.18,0.37647]
["bitfinex","SOLUSD",1730729770449,0.3198068,164.19,164.18,0.12549]
["bitfinex","SOLUSD",1730729772352,0.3198068,164.19,164.18,0.47647]
["bitfinex","SOLUSD",1730729772957,0.3198068,164.19,164.18,0.37647]
["bitfinex","SOLUSD",1730729773133,0.3198068,164.19,164.18,0.47647]
["bitfinex","SOLUSD",1730729774828,0.3198068,164.19,164.18,6.56727]
["bitfinex","SOLUSD",1730729775033,0.3198068,164.19,164.18,67.034154]
["bitfinex","SOLUSD",1730729775365,0.3198068,164.19,164.18,84.86956637]
["bitfinex","SOLUSD",1730729775660,22.8378068,164.27,164.21,0.25098]
["bitfinex","SOLUSD",1730729777165,22.8378068,164.27,164.22,0.25098]
["bitfinex","SOLUSD",1730729777830,22.8378068,164.27,164.22,36.94098]
["bitfinex","SOLUSD",1730729778034,22.8378068,164.27,164.24,36.69]
["bitfinex","SOLUSD",1730729778238,0.3198068,164.27,164.26,60.466884]
["bitfinex","SOLUSD",1730729778437,0.3198068,164.27,164.26,60.717864]
["bitfinex","SOLUSD",1730729778738,0.3198068,164.27,164.26,60.943354]
["bitfinex","SOLUSD",1730729779340,0.3198068,164.27,164.26,60.717864]
["bitfinex","SOLUSD",1730729779648,0.3198068,164.27,164.26,60.466884]
["bitfinex","SOLUSD",1730729784957,0.4198068,164.27,164.26,23.776884]
["bitfinex","SOLUSD",1730729785163,0.4198068,164.27,164.25,23.776884]
["bitfinex","SOLUSD",1730729785863,92.9758,164.24,164.17,0.1]
["bitfinex","SOLUSD",1730729786037,92.9758,164.24,164.17,36.79]
["bitfinex","SOLUSD",1730729786239,0.1,164.23,164.18,36.69]
["bitfinex","SOLUSD",1730729787259,92.9758,164.24,164.2,36.69]
["bitfinex","SOLUSD",1730729787495,0.1,164.22,164.21,23.776884]
["bitfinex","SOLUSD",1730729788839,0.1,164.23,164.21,23.776884]
["bitfinex","SOLUSD",1730729789248,0.1,164.22,164.21,23.776884]
["bitfinex","SOLUSD",1730729789569,70.1,164.22,164.21,23.776884]
["bitfinex","SOLUSD",1730729789759,70.1,164.22,164.17,36.69]
["bitfinex","SOLUSD",1730729790076,70.1,164.2,164.17,36.69]
["bitfinex","SOLUSD",1730729790366,0.1,164.19,164.17,36.69]
["bitfinex","SOLUSD",1730729790551,0.1,164.19,164.13,36.69]
["bitfinex","SOLUSD",1730729792070,70.0,164.2,164.17,36.69]
["bitfinex","SOLUSD",1730729792274,70.0,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730729792457,70.1,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730729792659,0.1,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730729793554,70.1,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730729793770,0.1,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730729794866,70.1,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730729795051,70.0,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730729795258,70.1,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730729795879,70.1,164.2,164.19,23.776884]
["bitfinex","SOLUSD",1730729796253,70.0,164.22,164.2,23.776884]
["bitfinex","SOLUSD",1730729796574,70.1,164.22,164.2,23.776884]
["bitfinex","SOLUSD",1730729796757,0.1,164.21,164.2,23.776884]
["bitfinex","SOLUSD",1730729796967,70.1,164.22,164.2,23.776884]
["bitfinex","SOLUSD",1730729797155,92.9758,164.24,164.2,60.466884]
["bitfinex","SOLUSD",1730729797358,22.8758,164.24,164.2,60.466884]
["bitfinex","SOLUSD",1730729799357,0.4198068,164.27,164.2,60.466884]
["bitfinex","SOLUSD",1730729799555,0.4198068,164.27,164.21,0.12549]
["bitfinex","SOLUSD",1730729799878,0.4198068,164.27,164.24,36.69]
["bitfinex","SOLUSD",1730729799879,0.1,164.26,164.24,36.69]
["bitfinex","SOLUSD",1730729800183,0.1,164.26,164.25,60.466884]
["bitfinex","SOLUSD",1730729801456,0.3198068,164.27,164.26,23.776884]
["bitfinex","SOLUSD",1730729801656,0.3198068,164.27,164.26,60.466884]
["bitfinex","SOLUSD",1730729803264,0.3198068,164.27,164.26,60.717864]
["bitfinex","SOLUSD",1730729803663,0.3198068,164.27,164.26,78.77876637]
["bitfinex","SOLUSD",1730729804584,0.3198068,164.27,164.26,84.86666637]
["bitfinex","SOLUSD",1730729808062,0.3198068,164.35,164.28,0.22549]
["bitfinex","SOLUSD",1730729808389,0.1,164.34,164.29,37.06647]
["bitfinex","SOLUSD",1730729809160,0.3198068,164.35,164.29,37.06647]
["bitfinex","SOLUSD",1730729809396,0.3198068,164.35,164.29,54.90188237]
["bitfinex","SOLUSD",1730729810064,0.4198068,164.35,164.3,23.776884]
["bitfinex","SOLUSD",1730729810380,0.4198068,164.35,164.3,60.466884]
["bitfinex","SOLUSD",1730729810560,0.3198068,164.35,164.3,60.466884]
["bitfinex","SOLUSD",1730729810755,0.4198068,164.35,164.3,60.466884]
["bitfinex","SOLUSD",1730729810982,0.3198068,164.35,164.3,60.466884]
["bitfinex","SOLUSD",1730729811467,0.4198068,164.35,164.3,60.466884]
["bitfinex","SOLUSD",1730729813084,0.3198068,164.35,164.3,60.466884]
["bitfinex","SOLUSD",1730729813590,0.4198068,164.35,164.3,60.466884]
["bitfinex","SOLUSD",1730729813962,0.3198068,164.35,164.3,60.466884]
["bitfinex","SOLUSD",1730729814162,0.4198068,164.35,164.3,60.466884]
["bitfinex","SOLUSD",1730729814459,0.3198068,164.35,164.3,60.466884]
["bitfinex","SOLUSD",1730729814871,0.3198068,164.35,164.31,0.12549]
["bitfinex","SOLUSD",1730729816682,0.4198068,164.35,164.31,0.12549]
["bitfinex","SOLUSD",1730729817187,0.3198068,164.35,164.31,0.12549]
["bitfinex","SOLUSD",1730729817367,0.4198068,164.35,164.31,0.12549]
["bitfinex","SOLUSD",1730729818085,0.4198068,164.35,164.3,60.466884]
["bitfinex","SOLUSD",1730729818259,70.4198068,164.35,164.3,60.466884]
["bitfinex","SOLUSD",1730729818463,0.1,164.34,164.3,60.466884]
["bitfinex","SOLUSD",1730729820185,70.4198068,164.35,164.3,60.466884]
["bitfinex","SOLUSD",1730729820484,0.1,164.34,164.3,60.466884]
["bitfinex","SOLUSD",1730729821070,0.1,164.32,164.3,60.466884]
["bitfinex","SOLUSD",1730729821789,0.1,164.33,164.3,60.466884]
["bitfinex","SOLUSD",1730729821985,0.3198068,164.35,164.31,0.12549]
["bitfinex","SOLUSD",1730729823087,0.3198068,164.35,164.31,6.46227]
["bitfinex","SOLUSD",1730729823271,0.3198068,164.35,164.34,60.466884]
["bitfinex","SOLUSD",1730729823471,0.3198068,164.35,164.34,60.592374]
["bitfinex","SOLUSD",1730729825094,0.3198068,164.35,164.34,60.943354]
["bitfinex","SOLUSD",1730729827274,0.3198068,164.35,164.34,60.843354]
["bitfinex","SOLUSD",1730729829081,0.3198068,164.35,164.34,60.466884]
["bitfinex","SOLUSD",1730729829384,0.3198068,164.35,164.34,36.69]
["bitfinex","SOLUSD",1730729829775,0.3198068,164.35,164.34,36.81549]
["bitfinex","SOLUSD",1730729830273,0.3198068,164.35,164.34,0.12549]
["bitfinex","SOLUSD",1730729830902,0.3198068,164.35,164.34,60.843354]
["bitfinex","SOLUSD",1730729831691,0.3198068,164.35,164.34,60.943354]
["bitfinex","SOLUSD",1730729831992,0.3198068,164.35,164.34,67.028254]
["bitfinex","SOLUSD",1730729832178,0.4198068,164.43,164.39,36.81549]
["bitfinex","SOLUSD",1730729832381,0.3198068,164.43,164.39,36.81549]
["bitfinex","SOLUSD",1730729833099,0.3198068,164.43,164.41,0.12549]
["bitfinex","SOLUSD",1730729833403,0.3198068,164.43,164.4,36.69]
["bitfinex","SOLUSD",1730729834113,0.4198068,164.43,164.4,36.69]
["bitfinex","SOLUSD",1730729834397,0.4198068,164.43,164.42,36.69]
["bitfinex","SOLUSD",1730729834708,0.3198068,164.43,164.42,60.466884]
["bitfinex","SOLUSD",1730729835204,0.3198068,164.43,164.42,60.592374]
["bitfinex","SOLUSD",1730729836689,0.3198068,164.43,164.42,60.943354]
["bitfinex","SOLUSD",1730729838481,21.7497,164.48,164.45,0.37647]
["bitfinex","SOLUSD",1730729839206,21.7497,164.48,164.45,0.12549]
["bitfinex","SOLUSD",1730729839595,21.7497,164.48,164.44,0.25098]
["bitfinex","SOLUSD",1730729839909,21.7497,164.48,164.43,36.69]
["bitfinex","SOLUSD",1730729839910,0.1,164.47,164.43,36.69]
["bitfinex","SOLUSD",1730729840303,0.1,164.45,164.43,36.69]
["bitfinex","SOLUSD",1730729840611,0.1,164.42,164.4,36.69]
["bitfinex","SOLUSD",1730729840905,22.3358,164.41,164.4,36.69]
["bitfinex","SOLUSD",1730729841620,22.3358,164.41,164.35,0.12549]
["bitfinex","SOLUSD",1730729841902,22.3358,164.41,164.35,0.37647]
["bitfinex","SOLUSD",1730729842094,22.3358,164.41,164.38,36.69]
["bitfinex","SOLUSD",1730729842297,22.3358,164.41,164.39,23.776884]
["bitfinex","SOLUSD",1730729842605,22.3358,164.41,164.38,36.69]
["bitfinex","SOLUSD",1730729843301,22.3358,164.41,164.36,0.12549]
["bitfinex","SOLUSD",1730729843616,22.3358,164.41,164.36,0.25098]
["bitfinex","SOLUSD",1730729843842,22.3358,164.41,164.39,36.69]
["bitfinex","SOLUSD",1730729844109,22.2358,164.41,164.4,23.776884]
["bitfinex","SOLUSD",1730729844282,22.3358,164.41,164.4,23.776884]
["bitfinex","SOLUSD",1730729844795,22.2358,164.41,164.4,23.776884]
["bitfinex","SOLUSD",1730729845006,22.3358,164.41,164.4,23.776884]
["bitfinex","SOLUSD",1730729846007,22.3358,164.41,164.4,60.466884]
["bitfinex","SOLUSD",1730729846911,22.2358,164.41,164.4,60.466884]
["bitfinex","SOLUSD",1730729848100,21.83381232,164.41,164.4,60.466884]
["bitfinex","SOLUSD",1730729849007,21.93381232,164.41,164.4,60.466884]
["bitfinex","SOLUSD",1730729849187,21.83381232,164.41,164.4,60.466884]
["bitfinex","SOLUSD",1730729849608,21.93381232,164.41,164.4,60.466884]
["bitfinex","SOLUSD",1730729850404,21.83381232,164.41,164.4,60.466884]
["bitfinex","SOLUSD",1730729850807,21.93381232,164.41,164.4,60.466884]
["bitfinex","SOLUSD",1730729851120,0.1,164.42,164.4,60.466884]
["bitfinex","SOLUSD",1730729851300,91.7177,164.45,164.4,60.466884]
["bitfinex","SOLUSD",1730729851301,0.1,164.44,164.4,60.466884]
["bitfinex","SOLUSD",1730729851610,0.1,164.46,164.41,0.37647]
["bitfinex","SOLUSD",1730729852195,22.089,164.5,164.41,0.37647]
["bitfinex","SOLUSD",1730729852196,0.1,164.47,164.41,0.37647]
["bitfinex","SOLUSD",1730729852399,0.1,164.46,164.41,0.37647]
["bitfinex","SOLUSD",1730729852811,70.0,164.48,164.41,0.37647]
["bitfinex","SOLUSD",1730729852812,0.1,164.45,164.41,0.37647]
["bitfinex","SOLUSD",1730729854519,0.1,164.47,164.43,0.37647]
["bitfinex","SOLUSD",1730729854711,0.1,164.47,164.46,36.69]
["bitfinex","SOLUSD",1730729855092,0.1,164.47,164.46,60.466884]
["bitfinex","SOLUSD",1730729856318,0.1,164.42,164.38,36.69]
["bitfinex","SOLUSD",1730729857326,0.1,164.42,164.39,36.69]
["bitfinex","SOLUSD",1730729857820,0.1,164.42,164.41,60.466884]
["bitfinex","SOLUSD",1730729858522,0.1,164.4,164.33,36.94098]
["bitfinex","SOLUSD",1730729858907,0.1,164.4,164.34,0.12549]
["bitfinex","SOLUSD",1730729859511,0.1,164.38,164.34,0.12549]
["bitfinex","SOLUSD",1730729859829,0.1,164.37,164.33,36.69]
["bitfinex","SOLUSD",1730729861009,0.1,164.38,164.36,23.776884]
["bitfinex","SOLUSD",1730729861217,0.1,164.37,164.36,23.776884]
["bitfinex","SOLUSD",1730729861725,0.1,164.39,164.36,60.592374]
["bitfinex","SOLUSD",1730729861929,0.1,164.38,164.36,60.592374]
["bitfinex","SOLUSD",1730729862332,0.1,164.38,164.36,60.466884]
["bitfinex","SOLUSD",1730729862824,0.1,164.36,164.33,36.69]
["bitfinex","SOLUSD",1730729863027,0.1,164.34,164.33,36.69]
["bitfinex","SOLUSD",1730729863702,0.1,164.33,164.32,6.3489347]
["bitfinex","SOLUSD",1730729864009,0.1,164.33,164.23,0.8700068]
["bitfinex","SOLUSD",1730729864010,0.1,164.31,164.3,36.69]
["bitfinex","SOLUSD",1730729864606,0.1,164.28,164.25,6.34242756]
["bitfinex","SOLUSD",1730729864809,0.1,164.28,164.23,0.3198068]
["bitfinex","SOLUSD",1730729864810,0.1,164.27,164.23,0.3198068]
["bitfinex","SOLUSD",1730729865121,21.276,164.28,164.23,0.3198068]
["bitfinex","SOLUSD",1730729865122,0.1,164.25,164.23,0.3198068]
["bitfinex","SOLUSD",1730729865307,0.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729865528,70.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729866232,90.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729870433,70.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729871309,90.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729874030,0.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729879419,90.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729882636,0.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729883029,20.1,164.25,164.23,0.3198068]
["bitfinex","SOLUSD",1730729883233,0.1,164.25,164.23,0.3198068]
["bitfinex","SOLUSD",1730729883640,0.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729885122,0.1,164.25,164.23,0.3198068]
["bitfinex","SOLUSD",1730729885321,20.0,164.27,164.23,0.3198068]
["bitfinex","SOLUSD",1730729885322,0.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729886242,0.1,164.25,164.23,0.3198068]
["bitfinex","SOLUSD",1730729886539,0.1,164.26,164.23,0.3198068]
["bitfinex","SOLUSD",1730729887437,0.1,164.25,164.23,0.3198068]
["bitfinex","SOLUSD",1730729888535,0.1,164.27,164.23,0.3198068]
["bitfinex","SOLUSD",1730729888734,0.1,164.25,164.23,0.3198068]
["bitfinex","SOLUSD",1730729889147,0.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729889644,90.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729895056,70.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729895350,0.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729896029,70.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729896242,90.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729899556,90.2,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729900077,90.1,164.24,164.23,0.3198068]
["bitfinex","SOLUSD",1730729902647,0.1,164.15,164.14,36.9398068]
["bitfinex","SOLUSD",1730729902837,0.1,164.16,164.14,36.9398068]
["bitfinex","SOLUSD",1730729903151,0.1,164.15,164.14,36.9398068]
["bitfinex","SOLUSD",1730729903661,0.1,164.15,164.14,0.3198068]
["bitfinex","SOLUSD",1730729905447,20.1,164.15,164.14,0.3198068]
["bitfinex","SOLUSD",1730729907163,0.1,164.15,164.14,0.3198068]
["bitfinex","SOLUSD",1730729910550,0.1,164.18,164.14,0.3198068]
["bitfinex","SOLUSD",1730729911045,0.1,164.17,164.14,0.3198068]
["bitfinex","SOLUSD",1730729911451,0.1,164.16,164.14,0.3198068]
["bitfinex","SOLUSD",1730729912261,0.1,164.15,164.14,0.3198068]
["bitfinex","SOLUSD",1730729918751,20.1,164.15,164.14,0.3198068]
["bitfinex","SOLUSD",1730729922166,0.1,164.15,164.14,0.3198068]
["bitfinex","SOLUSD",1730729924970,20.1,164.15,164.14,0.3198068]
["bitfinex","SOLUSD",1730729925569,0.1,164.1,164.06,0.3198068]
["bitfinex","SOLUSD",1730729926277,70.1,164.11,164.06,0.3198068]
["bitfinex","SOLUSD",1730729926466,16.3751,164.14,164.06,0.3198068]
["bitfinex","SOLUSD",1730729926467,0.1,164.08,164.06,0.3198068]
["bitfinex","SOLUSD",1730729926781,0.1,164.07,164.06,0.3198068]
["bitfinex","SOLUSD",1730729927881,90.1,164.07,164.06,0.3198068]
["bitfinex","SOLUSD",1730729928084,20.0,164.06,163.98,0.3198068]
["bitfinex","SOLUSD",1730729928254,0.1,164.03,163.98,0.3198068]
["bitfinex","SOLUSD",1730729928957,0.1,164.03,164.01,36.62]
["bitfinex","SOLUSD",1730729929250,0.1,164.02,164.01,36.62]
["bitfinex","SOLUSD",1730729930055,0.1,164.02,163.98,0.3198068]
["bitfinex","SOLUSD",1730729930570,0.1,164.0,163.98,0.3198068]
["bitfinex","SOLUSD",1730729931677,0.1,164.01,163.98,0.3198068]
["bitfinex","SOLUSD",1730729932157,0.1,164.02,163.98,0.3198068]
["bitfinex","SOLUSD",1730729932359,0.1,164.01,163.98,0.3198068]
["bitfinex","SOLUSD",1730729932585,0.1,164.02,164.0,23.776884]
["bitfinex","SOLUSD",1730729932970,0.1,164.03,164.0,23.776884]
["bitfinex","SOLUSD",1730729933162,0.1,164.03,164.0,60.396884]
["bitfinex","SOLUSD",1730729933367,0.1,164.04,164.0,60.396884]
["bitfinex","SOLUSD",1730729933661,0.1,164.03,164.0,60.396884]
["bitfinex","SOLUSD",1730729935059,0.1,164.05,164.0,60.396884]
["bitfinex","SOLUSD",1730729935261,0.1,164.04,164.0,60.396884]
["bitfinex","SOLUSD",1730729935588,0.1,164.05,164.0,60.396884]
["bitfinex","SOLUSD",1730729936674,0.1,164.04,164.0,60.396884]
["bitfinex","SOLUSD",1730729936883,85.7098,164.07,164.01,0.12549]
["bitfinex","SOLUSD",1730729936884,0.1,164.05,164.01,0.12549]
["bitfinex","SOLUSD",1730729937185,0.1,164.05,164.01,0.25098]
["bitfinex","SOLUSD",1730729937480,0.1,164.05,164.01,0.12549]
["bitfinex","SOLUSD",1730729937688,0.1,164.05,164.0,60.396884]
["bitfinex","SOLUSD",1730729937989,0.1,164.04,164.0,60.396884]
["bitfinex","SOLUSD",1730729940689,85.7098,164.07,164.01,0.25098]
["bitfinex","SOLUSD",1730729940690,0.1,164.06,164.01,0.25098]
["bitfinex","SOLUSD",1730729940870,0.1,164.07,164.01,0.25098]
["bitfinex","SOLUSD",1730729941191,0.1,164.08,164.06,36.62]
["bitfinex","SOLUSD",1730729941355,0.1,164.08,164.05,0.12549]
["bitfinex","SOLUSD",1730729941356,0.1,164.09,164.07,60.396884]
["bitfinex","SOLUSD",1730729941977,0.1,164.08,164.07,60.396884]
["bitfinex","SOLUSD",1730729942964,85.8204,164.11,164.07,60.396884]
["bitfinex","SOLUSD",1730729943175,0.1,164.08,164.07,60.396884]
["bitfinex","SOLUSD",1730729943662,0.1,164.08,164.07,23.776884]
["bitfinex","SOLUSD",1730729943864,20.1,164.08,164.07,23.776884]
["bitfinex","SOLUSD",1730729944075,20.1,164.08,164.01,36.62]
["bitfinex","SOLUSD",1730729944288,0.1,164.04,164.03,36.62]
["bitfinex","SOLUSD",1730729944495,0.1,164.04,164.03,60.396884]
["bitfinex","SOLUSD",1730729944986,0.1,164.05,164.04,23.776884]
["bitfinex","SOLUSD",1730729945191,0.1,164.03,164.0,36.62]
["bitfinex","SOLUSD",1730729945367,0.1,164.01,163.98,0.3198068]
["bitfinex","SOLUSD",1730729948670,0.1,164.02,163.98,0.3198068]
["bitfinex","SOLUSD",1730729948964,0.1,164.01,163.98,0.3198068]
["bitfinex","SOLUSD",1730729951598,0.1,164.0,163.98,0.3198068]
["bitfinex","SOLUSD",1730729953589,0.1,164.01,163.98,0.3198068]
["bitfinex","SOLUSD",1730729953783,70.0,164.03,163.98,0.3198068]
["bitfinex","SOLUSD",1730729953784,0.1,164.0,163.98,0.3198068]
["bitfinex","SOLUSD",1730729954007,0.1,163.99,163.98,0.3198068]
["bitfinex","SOLUSD",1730729956295,70.1,163.99,163.98,0.3198068]
["bitfinex","SOLUSD",1730729956488,0.1,163.99,163.98,0.3198068]
["bitfinex","SOLUSD",1730729957673,0.1,164.01,163.98,0.3198068]
["bitfinex","SOLUSD",1730729957887,0.1,164.01,163.99,23.776884]
["bitfinex","SOLUSD",1730729958201,0.1,164.02,163.99,23.776884]
["bitfinex","SOLUSD",1730729958793,0.1,164.02,163.98,24.0966908]
["bitfinex","SOLUSD",1730729959106,0.1,164.02,163.98,60.7166908]
["bitfinex","SOLUSD",1730729959293,0.1,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1730729960701,0.1,164.03,164.0,36.62]
["bitfinex","SOLUSD",1730729960883,0.1,164.04,164.03,60.396884]
["bitfinex","SOLUSD",1730729961280,0.1,164.04,163.99,36.62]
["bitfinex","SOLUSD",1730729961486,0.1,164.01,163.99,36.62]
["bitfinex","SOLUSD",1730729961686,0.1,164.0,163.99,36.62]
["bitfinex","SOLUSD",1730729961901,0.1,164.0,163.98,0.3198068]
["bitfinex","SOLUSD",1730729962615,0.1,164.01,163.98,0.3198068]
["bitfinex","SOLUSD",1730729962786,0.1,164.01,164.0,36.62]
["bitfinex","SOLUSD",1730729962986,0.1,164.02,164.01,60.396884]
["bitfinex","SOLUSD",1730729965506,0.1,164.04,164.01,60.396884]
["bitfinex","SOLUSD",1730729965906,0.1,164.03,164.01,60.396884]
["bitfinex","SOLUSD",1730729966717,70.0,164.07,164.01,60.396884]
["bitfinex","SOLUSD",1730729966718,0.1,164.02,164.01,60.396884]
["bitfinex","SOLUSD",1730729969013,0.1,164.03,164.01,60.396884]
["bitfinex","SOLUSD",1730729970415,0.1,164.02,164.01,60.396884]
["bitfinex","SOLUSD",1730729970618,0.1,164.04,164.01,60.396884]
["bitfinex","SOLUSD",1730729970822,0.1,164.02,164.01,60.396884]
["bitfinex","SOLUSD",1730729971119,0.1,164.02,163.98,36.9398068]
["bitfinex","SOLUSD",1730729971311,0.1,163.99,163.98,36.9398068]
["bitfinex","SOLUSD",1730729972115,0.1,163.99,163.98,0.3198068]
["bitfinex","SOLUSD",1730729973215,0.1,164.0,163.98,24.0966908]
["bitfinex","SOLUSD",1730729974107,0.1,164.02,163.98,60.7166908]
["bitfinex","SOLUSD",1730729974302,0.1,164.01,163.98,60.7166908]
["bitfinex","SOLUSD",1730729975522,0.1,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1730729976603,22.6815,164.08,163.99,36.62]
["bitfinex","SOLUSD",1730729976604,0.1,164.0,163.99,36.62]
["bitfinex","SOLUSD",1730729977821,0.1,164.0,163.99,23.776884]
["bitfinex","SOLUSD",1730729978020,0.1,164.0,163.99,60.396884]
["bitfinex","SOLUSD",1730729978496,0.1,164.01,163.99,60.396884]
["bitfinex","SOLUSD",1730729978702,0.1,164.0,163.99,60.396884]
["bitfinex","SOLUSD",1730729979714,0.1,164.01,164.0,23.776884]
["bitfinex","SOLUSD",1730729982920,0.1,164.02,164.0,23.776884]
["bitfinex","SOLUSD",1730729983237,0.1,164.01,164.0,23.776884]
["bitfinex","SOLUSD",1730729985827,0.1,164.01,164.0,60.396884]
["bitfinex","SOLUSD",1730729986927,0.1,164.02,164.0,60.396884]
["bitfinex","SOLUSD",1730729989734,0.1,164.01,164.0,60.396884]
["bitfinex","SOLUSD",1730729990431,0.1,164.03,164.0,60.396884]
["bitfinex","SOLUSD",1730729990632,0.1,164.02,164.0,60.396884]
["bitfinex","SOLUSD",1730729991415,0.1,164.01,164.0,60.396884]
["bitfinex","SOLUSD",1730729991616,0.1,163.99,163.98,0.3198068]
["bitfinex","SOLUSD",1730729993946,0.1,164.0,163.98,36.9398068]
["bitfinex","SOLUSD",1730729994148,0.1,164.0,163.99,60.396884]
["bitfinex","SOLUSD",1730729994843,15.2655,164.01,164.0,60.396884]
["bitfinex","SOLUSD",1730729995446,15.3655,164.01,164.0,60.396884]
["bitfinex","SOLUSD",1730729995747,15.2655,164.01,164.0,60.396884]
["bitfinex","SOLUSD",1730729996649,15.3655,164.01,164.0,60.396884]
["bitfinex","SOLUSD",1730729996845,15.2655,164.01,164.0,60.396884]
["bitfinex","SOLUSD",1730729997032,0.1,164.02,164.0,60.396884]
["bitfinex","SOLUSD",1730729997239,0.1,164.01,164.0,60.396884]
["bitfinex","SOLUSD",1730729998140,0.1,164.03,164.0,60.396884]
["bitfinex","SOLUSD",1730730000165,0.1,164.01,164.0,60.396884]
["bitfinex","SOLUSD",1730730000656,0.1,164.02,164.0,60.396884]
["bitfinex","SOLUSD",1730730000823,0.1,164.03,164.0,60.396884]
["bitfinex","SOLUSD",1730730001329,0.1,164.02,164.0,60.396884]
["bitfinex","SOLUSD",1730730001734,0.1,164.01,164.0,60.396884]
["bitfinex","SOLUSD",1730730002340,70.1,164.02,164.0,36.62]
["bitfinex","SOLUSD",1730730002543,0.1,163.99,163.98,0.3198068]
["bitfinex","SOLUSD",1730730002853,42.2374,163.99,163.98,0.3198068]
["bitfinex","SOLUSD",1730730015552,42.2374,163.99,163.98,0.3198068]
["bitfinex","SOLUSD",1730730017739,42.3374,163.99,163.98,0.3198068]
["bitfinex","SOLUSD",1730730018461,42.4374,163.99,163.98,0.3198068]
["bitfinex","SOLUSD",1730730019164,42.2374,163.99,163.98,0.3198068]
["bitfinex","SOLUSD",1730730019349,42.4374,163.99,163.98,0.3198068]
["bitfinex","SOLUSD",1730730022053,0.1,163.91,163.9,0.3198068]
["bitfinex","SOLUSD",1730730022257,0.1,163.92,163.9,0.3198068]
["bitfinex","SOLUSD",1730730022963,0.1,163.91,163.9,0.3198068]
["bitfinex","SOLUSD",1730730025271,0.1,163.92,163.9,0.3198068]
["bitfinex","SOLUSD",1730730025561,0.1,163.91,163.9,0.3198068]
["bitfinex","SOLUSD",1730730030244,20.1,163.91,163.9,0.3198068]
["bitfinex","SOLUSD",1730730030451,0.1,163.91,163.9,0.3198068]
["bitfinex","SOLUSD",1730730030672,20.1,163.91,163.9,0.3198068]
["bitfinex","SOLUSD",1730730034159,0.1,163.91,163.9,0.3198068]
["bitfinex","SOLUSD",1730730034477,0.1,163.93,163.9,60.7166908]
["bitfinex","SOLUSD",1730730034971,0.1,163.92,163.9,72.15802244]
["bitfinex","SOLUSD",1730730035209,0.1,163.93,163.9,72.15802244]
["bitfinex","SOLUSD",1730730035428,70.0,163.96,163.9,72.15802244]
["bitfinex","SOLUSD",1730730035429,0.1,163.92,163.9,60.7166908]
["bitfinex","SOLUSD",1730730037357,70.0,163.96,163.9,60.7166908]
["bitfinex","SOLUSD",1730730037358,0.1,163.94,163.9,72.15802244]
["bitfinex","SOLUSD",1730730037701,0.1,163.95,163.9,72.15802244]
["bitfinex","SOLUSD",1730730038181,0.1,163.92,163.9,72.15802244]
["bitfinex","SOLUSD",1730730038384,0.1,163.92,163.9,60.7166908]
["bitfinex","SOLUSD",1730730038754,0.1,163.91,163.9,24.0966908]
["bitfinex","SOLUSD",1730730039372,0.1,163.91,163.9,0.3198068]
["bitfinex","SOLUSD",1730730041481,20.1,163.91,163.9,0.3198068]
["bitfinex","SOLUSD",1730730043994,70.0,163.87,163.82,42.91545346]
["bitfinex","SOLUSD",1730730044299,0.1,163.84,163.81,36.9398068]
["bitfinex","SOLUSD",1730730045172,0.1,163.84,163.82,36.62]
["bitfinex","SOLUSD",1730730046010,0.1,163.84,163.83,23.776884]
["bitfinex","SOLUSD",1730730046171,0.1,163.84,163.82,36.62]
["bitfinex","SOLUSD",1730730046172,0.1,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730730046872,20.0,163.86,163.81,36.9398068]
["bitfinex","SOLUSD",1730730046873,70.1,163.85,163.81,36.9398068]
["bitfinex","SOLUSD",1730730047072,0.1,163.83,163.81,0.3198068]
["bitfinex","SOLUSD",1730730047287,70.0,163.85,163.81,0.3198068]
["bitfinex","SOLUSD",1730730047288,0.1,163.82,163.81,0.3198068]
["bitfinex","SOLUSD",1730730049276,0.1,163.83,163.81,24.0966908]
["bitfinex","SOLUSD",1730730049476,20.1,163.84,163.81,24.0966908]
["bitfinex","SOLUSD",1730730049671,0.1,163.83,163.81,24.0966908]
["bitfinex","SOLUSD",1730730049874,20.1,163.84,163.81,24.0966908]
["bitfinex","SOLUSD",1730730050101,0.1,163.82,163.81,24.0966908]
["bitfinex","SOLUSD",1730730051399,0.1,163.82,163.81,60.7166908]
["bitfinex","SOLUSD",1730730051607,0.1,163.83,163.81,60.7166908]
["bitfinex","SOLUSD",1730730051990,0.1,163.82,163.81,60.7166908]
["bitfinex","SOLUSD",1730730052792,0.1,163.84,163.81,60.7166908]
["bitfinex","SOLUSD",1730730054184,0.1,163.83,163.81,60.7166908]
["bitfinex","SOLUSD",1730730054385,0.1,163.82,163.81,60.7166908]
["bitfinex","SOLUSD",1730730055702,20.1,163.84,163.81,60.7166908]
["bitfinex","SOLUSD",1730730055912,0.1,163.82,163.81,60.7166908]
["bitfinex","SOLUSD",1730730056587,0.1,163.82,163.81,24.0966908]
["bitfinex","SOLUSD",1730730059699,20.1,163.84,163.81,24.0966908]
["bitfinex","SOLUSD",1730730059903,0.1,163.83,163.81,24.0966908]
["bitfinex","SOLUSD",1730730060217,0.1,163.84,163.81,24.0966908]
["bitfinex","SOLUSD",1730730060396,0.1,163.83,163.81,24.0966908]
["bitfinex","SOLUSD",1730730060909,0.1,163.86,163.83,36.62]
["bitfinex","SOLUSD",1730730061081,0.1,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730730061414,0.1,163.86,163.84,60.396884]
["bitfinex","SOLUSD",1730730061605,0.1,163.85,163.84,60.396884]
["bitfinex","SOLUSD",1730730062122,20.1,163.85,163.84,23.776884]
["bitfinex","SOLUSD",1730730062610,20.1,163.85,163.81,0.3198068]
["bitfinex","SOLUSD",1730730062611,0.1,163.82,163.81,0.3198068]
["bitfinex","SOLUSD",1730730062822,20.1,163.82,163.81,0.3198068]
["bitfinex","SOLUSD",1730730063317,20.1,163.77,163.76,6.25408098]
["bitfinex","SOLUSD",1730730063515,20.1,163.77,163.73,0.3198068]
["bitfinex","SOLUSD",1730730063691,0.1,163.75,163.73,0.3198068]
["bitfinex","SOLUSD",1730730064016,0.1,163.74,163.73,0.3198068]
["bitfinex","SOLUSD",1730730064721,0.1,163.76,163.73,0.3198068]
["bitfinex","SOLUSD",1730730064906,20.0,163.78,163.73,0.3198068]
["bitfinex","SOLUSD",1730730064907,0.1,163.74,163.73,0.3198068]
["bitfinex","SOLUSD",1730730065088,0.1,163.76,163.73,0.3198068]
["bitfinex","SOLUSD",1730730065290,0.1,163.74,163.73,0.3198068]
["bitfinex","SOLUSD",1730730065516,0.1,163.76,163.73,0.3198068]
["bitfinex","SOLUSD",1730730065709,0.1,163.74,163.73,0.3198068]
["bitfinex","SOLUSD",1730730071225,0.1,163.76,163.73,0.3198068]
["bitfinex","SOLUSD",1730730071429,0.1,163.77,163.73,60.7166908]
["bitfinex","SOLUSD",1730730071597,0.1,163.77,163.74,0.12549]
["bitfinex","SOLUSD",1730730071798,0.1,163.76,163.73,60.7166908]
["bitfinex","SOLUSD",1730730072315,0.1,163.77,163.74,0.12549]
["bitfinex","SOLUSD",1730730072533,0.1,163.76,163.73,60.7166908]
["bitfinex","SOLUSD",1730730072696,0.1,163.75,163.73,60.7166908]
["bitfinex","SOLUSD",1730730075208,0.1,163.68,163.65,0.3198068]
["bitfinex","SOLUSD",1730730075726,0.1,163.69,163.65,0.3198068]
["bitfinex","SOLUSD",1730730075900,0.1,163.69,163.66,0.12549]
["bitfinex","SOLUSD",1730730076225,0.1,163.7,163.69,23.776884]
["bitfinex","SOLUSD",1730730076400,0.1,163.7,163.69,23.8419248]
["bitfinex","SOLUSD",1730730076606,70.0,163.71,163.69,23.8419248]
["bitfinex","SOLUSD",1730730076799,0.1,163.7,163.69,23.8419248]
["bitfinex","SOLUSD",1730730078025,0.1,163.71,163.69,60.4619248]
["bitfinex","SOLUSD",1730730078207,0.1,163.73,163.69,60.4619248]
["bitfinex","SOLUSD",1730730078400,0.1,163.76,163.7,18.0768189]
["bitfinex","SOLUSD",1730730078719,0.1,163.72,163.69,60.4619248]
["bitfinex","SOLUSD",1730730078919,70.1,163.73,163.69,60.4619248]
["bitfinex","SOLUSD",1730730079125,20.1,163.7,163.69,23.8419248]
["bitfinex","SOLUSD",1730730079306,20.1,163.7,163.69,0.0650408]
["bitfinex","SOLUSD",1730730079832,42.186,163.7,163.69,0.0650408]
["bitfinex","SOLUSD",1730730081504,0.1,163.64,163.63,0.3282174]
["bitfinex","SOLUSD",1730730082403,70.1,163.64,163.63,0.3282174]
["bitfinex","SOLUSD",1730730082703,20.1,163.64,163.63,0.3282174]
["bitfinex","SOLUSD",1730730084498,90.1,163.64,163.63,0.3282174]
["bitfinex","SOLUSD",1730730084932,20.1,163.64,163.63,0.3282174]
["bitfinex","SOLUSD",1730730085105,0.1,163.66,163.63,36.9482174]
["bitfinex","SOLUSD",1730730085311,0.1,163.68,163.65,36.62]
["bitfinex","SOLUSD",1730730085615,0.1,163.67,163.66,60.396884]
["bitfinex","SOLUSD",1730730086235,70.1,163.64,163.63,0.3282174]
["bitfinex","SOLUSD",1730730086826,90.1,163.64,163.63,0.3282174]
["bitfinex","SOLUSD",1730730089718,20.1,163.64,163.63,0.3282174]
["bitfinex","SOLUSD",1730730090009,90.1,163.64,163.63,0.3282174]
["bitfinex","SOLUSD",1730730091321,70.0,163.62,163.55,36.62]
["bitfinex","SOLUSD",1730730091627,0.1,163.59,163.58,23.776884]
["bitfinex","SOLUSD",1730730093824,20.1,163.59,163.58,23.776884]
["bitfinex","SOLUSD",1730730094038,0.1,163.56,163.55,36.62]
["bitfinex","SOLUSD",1730730094924,0.1,163.56,163.54,0.3282174]
["bitfinex","SOLUSD",1730730095938,0.1,163.56,163.54,60.7251014]
["bitfinex","SOLUSD",1730730098027,0.1,163.55,163.54,60.7251014]
["bitfinex","SOLUSD",1730730101241,20.1,163.57,163.54,60.7251014]
["bitfinex","SOLUSD",1730730101542,0.1,163.55,163.54,60.7251014]
["bitfinex","SOLUSD",1730730101912,0.1,163.57,163.54,60.7251014]
["bitfinex","SOLUSD",1730730102227,0.1,163.55,163.54,60.7251014]
["bitfinex","SOLUSD",1730730103436,70.1,163.57,163.54,60.7251014]
["bitfinex","SOLUSD",1730730103625,0.1,163.55,163.54,60.7251014]
["bitfinex","SOLUSD",1730730105438,0.1,163.56,163.54,60.7251014]
["bitfinex","SOLUSD",1730730105616,0.1,163.57,163.54,60.7251014]
["bitfinex","SOLUSD",1730730105821,0.1,163.58,163.54,66.8396014]
["bitfinex","SOLUSD",1730730106318,0.1,163.55,163.54,60.7251014]
["bitfinex","SOLUSD",1730730109933,0.1,163.55,163.54,0.3282174]
["bitfinex","SOLUSD",1730730111615,90.1,163.55,163.54,0.3282174]
["bitfinex","SOLUSD",1730730112423,0.1,163.5,163.46,0.3282174]
["bitfinex","SOLUSD",1730730113129,0.1,163.5,163.48,36.62]
["bitfinex","SOLUSD",1730730113740,0.1,163.5,163.49,23.776884]
["bitfinex","SOLUSD",1730730114428,0.1,163.47,163.46,36.9482174]
["bitfinex","SOLUSD",1730730115148,0.1,163.47,163.46,0.3282174]
["bitfinex","SOLUSD",1730730119831,0.1,163.47,163.46,0.3282174]
["bitfinex","SOLUSD",1730730122623,0.1,163.52,163.47,23.902374]
["bitfinex","SOLUSD",1730730122936,0.1,163.52,163.47,60.522374]
["bitfinex","SOLUSD",1730730123244,0.1,163.5,163.47,60.522374]
["bitfinex","SOLUSD",1730730123446,0.1,163.51,163.47,60.522374]
["bitfinex","SOLUSD",1730730123644,0.1,163.54,163.49,36.74549]
["bitfinex","SOLUSD",1730730123820,0.1,163.53,163.5,23.776884]
["bitfinex","SOLUSD",1730730124147,0.1,163.54,163.5,23.776884]
["bitfinex","SOLUSD",1730730124616,0.1,163.56,163.51,0.12549]
["bitfinex","SOLUSD",1730730124820,21.747,163.59,163.51,0.12549]
["bitfinex","SOLUSD",1730730124821,0.1,163.57,163.53,0.12549]
["bitfinex","SOLUSD",1730730125022,0.1,163.56,163.53,0.12549]
["bitfinex","SOLUSD",1730730125337,0.1,163.54,163.53,0.12549]
["bitfinex","SOLUSD",1730730125846,0.1,163.54,163.53,23.776884]
["bitfinex","SOLUSD",1730730126037,0.1,163.54,163.53,60.396884]
["bitfinex","SOLUSD",1730730126734,0.1,163.56,163.53,60.396884]
["bitfinex","SOLUSD",1730730127240,0.1,163.54,163.53,60.522374]
["bitfinex","SOLUSD",1730730127441,0.1,163.54,163.53,60.396884]
["bitfinex","SOLUSD",1730730127753,0.1,163.56,163.53,75.684584]
["bitfinex","SOLUSD",1730730128122,0.1,163.56,163.53,60.396884]
["bitfinex","SOLUSD",1730730128431,0.1,163.56,163.54,0.12549]
["bitfinex","SOLUSD",1730730132237,0.1,163.57,163.54,0.12549]
["bitfinex","SOLUSD",1730730132740,0.1,163.56,163.54,0.12549]
["bitfinex","SOLUSD",1730730135239,0.1,163.54,163.53,60.396884]
["bitfinex","SOLUSD",1730730135535,0.1,163.55,163.54,0.12549]
["bitfinex","SOLUSD",1730730135753,0.1,163.58,163.54,0.12549]
["bitfinex","SOLUSD",1730730136259,0.1,163.57,163.54,0.12549]
["bitfinex","SOLUSD",1730730136640,0.1,163.56,163.53,60.396884]
["bitfinex","SOLUSD",1730730136846,0.1,163.55,163.53,60.396884]
["bitfinex","SOLUSD",1730730137159,0.1,163.53,163.49,36.62]
["bitfinex","SOLUSD",1730730137363,0.1,163.5,163.49,36.62]
["bitfinex","SOLUSD",1730730138042,0.1,163.5,163.49,36.704294]
["bitfinex","SOLUSD",1730730138255,0.1,163.5,163.49,0.084294]
["bitfinex","SOLUSD",1730730139041,90.1,163.5,163.49,0.084294]
["bitfinex","SOLUSD",1730730139766,105.7148,163.5,163.49,0.084294]
["bitfinex","SOLUSD",1730730140286,70.0,163.48,163.44,36.9387332]
["bitfinex","SOLUSD",1730730140458,0.1,163.49,163.44,36.9387332]
["bitfinex","SOLUSD",1730730140636,0.1,163.48,163.44,36.9387332]
["bitfinex","SOLUSD",1730730140832,0.1,163.47,163.44,36.9387332]
["bitfinex","SOLUSD",1730730141055,0.1,163.47,163.44,0.3187332]
["bitfinex","SOLUSD",1730730141558,0.1,163.47,163.46,36.62]
["bitfinex","SOLUSD",1730730141732,0.1,163.47,163.46,60.396884]
["bitfinex","SOLUSD",1730730142458,0.1,163.48,163.47,60.396884]
["bitfinex","SOLUSD",1730730142650,20.1,163.49,163.47,60.396884]
["bitfinex","SOLUSD",1730730142854,0.1,163.48,163.47,60.396884]
["bitfinex","SOLUSD",1730730144258,20.1,163.49,163.47,60.396884]
["bitfinex","SOLUSD",1730730144557,0.1,163.48,163.47,60.396884]
["bitfinex","SOLUSD",1730730145358,0.1,163.49,163.47,60.396884]
["bitfinex","SOLUSD",1730730146568,0.1,163.48,163.47,60.396884]
["bitfinex","SOLUSD",1730730146862,0.1,163.51,163.48,0.12549]
["bitfinex","SOLUSD",1730730147054,20.0,163.53,163.48,0.12549]
["bitfinex","SOLUSD",1730730147055,20.1,163.53,163.5,0.12549]
["bitfinex","SOLUSD",1730730147239,0.1,163.53,163.52,60.396884]
["bitfinex","SOLUSD",1730730147865,0.1,163.53,163.52,23.776884]
["bitfinex","SOLUSD",1730730148167,0.1,163.53,163.52,60.396884]
["bitfinex","SOLUSD",1730730148658,20.1,163.53,163.52,60.396884]
["bitfinex","SOLUSD",1730730152952,22.6185,163.54,163.53,0.12549]
["bitfinex","SOLUSD",1730730152953,0.1,163.54,163.53,0.12549]
["bitfinex","SOLUSD",1730730153143,0.1,163.56,163.53,60.522374]
["bitfinex","SOLUSD",1730730153548,0.1,163.57,163.53,60.522374]
["bitfinex","SOLUSD",1730730153747,0.1,163.56,163.53,60.522374]
["bitfinex","SOLUSD",1730730153956,0.1,163.57,163.53,60.522374]
["bitfinex","SOLUSD",1730730154154,0.1,163.56,163.53,60.522374]
["bitfinex","SOLUSD",1730730154368,0.1,163.55,163.53,60.522374]
["bitfinex","SOLUSD",1730730154556,0.1,163.54,163.53,60.396884]
["bitfinex","SOLUSD",1730730156047,0.1,163.55,163.53,60.396884]
["bitfinex","SOLUSD",1730730156664,0.1,163.54,163.53,60.396884]
["bitfinex","SOLUSD",1730730157047,0.1,163.54,163.53,23.776884]
["bitfinex","SOLUSD",1730730157770,0.1,163.55,163.53,23.776884]
["bitfinex","SOLUSD",1730730158669,0.1,163.54,163.53,23.776884]
["bitfinex","SOLUSD",1730730161967,0.1,163.54,163.52,60.522374]
["bitfinex","SOLUSD",1730730162269,0.1,163.53,163.52,60.522374]
["bitfinex","SOLUSD",1730730163573,0.1,163.53,163.49,36.62]
["bitfinex","SOLUSD",1730730163875,0.1,163.51,163.49,36.62]
["bitfinex","SOLUSD",1730730164651,0.1,163.51,163.48,0.12549]
["bitfinex","SOLUSD",1730730166560,0.1,163.52,163.5,60.396884]
["bitfinex","SOLUSD",1730730166764,0.1,163.51,163.5,60.396884]
["bitfinex","SOLUSD",1730730169359,0.1,163.52,163.5,60.396884]
["bitfinex","SOLUSD",1730730169560,0.1,163.51,163.5,60.396884]
["bitfinex","SOLUSD",1730730170450,0.1,163.52,163.5,60.396884]
["bitfinex","SOLUSD",1730730171058,0.1,163.54,163.51,0.12549]
["bitfinex","SOLUSD",1730730171260,0.1,163.54,163.53,23.776884]
["bitfinex","SOLUSD",1730730172290,0.1,163.55,163.52,60.522374]
["bitfinex","SOLUSD",1730730172578,0.1,163.53,163.52,60.522374]
["bitfinex","SOLUSD",1730730172884,0.1,163.55,163.52,60.522374]
["bitfinex","SOLUSD",1730730173391,0.1,163.53,163.52,60.522374]
["bitfinex","SOLUSD",1730730173561,0.1,163.55,163.52,60.522374]
["bitfinex","SOLUSD",1730730174073,0.1,163.55,163.52,78.4737029]
["bitfinex","SOLUSD",1730730174257,0.1,163.56,163.52,78.4737029]
["bitfinex","SOLUSD",1730730174461,0.1,163.57,163.54,78.4737029]
["bitfinex","SOLUSD",1730730174663,0.1,163.59,163.56,23.776884]
["bitfinex","SOLUSD",1730730174878,0.1,163.58,163.56,60.396884]
["bitfinex","SOLUSD",1730730175080,0.1,163.59,163.56,60.396884]
["bitfinex","SOLUSD",1730730175312,0.1,163.59,163.57,0.12549]
["bitfinex","SOLUSD",1730730175786,0.1,163.6,163.57,54.6968189]
["bitfinex","SOLUSD",1730730176086,0.1,163.59,163.58,23.776884]
["bitfinex","SOLUSD",1730730178095,70.0,163.53,163.46,24.20036192]
["bitfinex","SOLUSD",1730730178264,0.1,163.51,163.47,36.62]
["bitfinex","SOLUSD",1730730178464,0.1,163.49,163.47,36.62]
["bitfinex","SOLUSD",1730730178883,0.1,163.49,163.47,54.5713289]
["bitfinex","SOLUSD",1730730179481,0.1,163.49,163.47,36.62]
["bitfinex","SOLUSD",1730730180287,0.1,163.49,163.48,23.776884]
["bitfinex","SOLUSD",1730730180985,0.1,163.55,163.49,0.37647]
["bitfinex","SOLUSD",1730730181172,0.1,163.56,163.53,54.5713289]
["bitfinex","SOLUSD",1730730181367,0.1,163.57,163.54,23.776884]
["bitfinex","SOLUSD",1730730181588,0.1,163.57,163.54,60.396884]
["bitfinex","SOLUSD",1730730182180,0.1,163.58,163.55,0.12549]
["bitfinex","SOLUSD",1730730182403,0.1,163.58,163.57,23.776884]
["bitfinex","SOLUSD",1730730185978,0.1,163.56,163.52,36.78]
["bitfinex","SOLUSD",1730730186178,0.1,163.56,163.54,36.78]
["bitfinex","SOLUSD",1730730187175,0.1,163.54,163.51,36.78]
["bitfinex","SOLUSD",1730730187490,20.1,163.56,163.51,36.78]
["bitfinex","SOLUSD",1730730187686,0.1,163.54,163.51,36.90549]
["bitfinex","SOLUSD",1730730187885,0.1,163.52,163.51,36.90549]
["bitfinex","SOLUSD",1730730188098,0.1,163.52,163.47,36.78]
["bitfinex","SOLUSD",1730730188403,0.1,163.52,163.48,2.03053192]
["bitfinex","SOLUSD",1730730188603,0.1,163.52,163.48,0.12549]
["bitfinex","SOLUSD",1730730189309,0.1,163.54,163.5,23.902374]
["bitfinex","SOLUSD",1730730189485,20.1,163.55,163.52,23.776884]
["bitfinex","SOLUSD",1730730189894,0.1,163.54,163.52,23.776884]
["bitfinex","SOLUSD",1730730190475,0.1,163.54,163.51,60.682374]
["bitfinex","SOLUSD",1730730190889,0.1,163.52,163.51,60.682374]
["bitfinex","SOLUSD",1730730192104,0.1,163.54,163.51,60.682374]
["bitfinex","SOLUSD",1730730192298,0.1,163.53,163.51,60.682374]
["bitfinex","SOLUSD",1730730192994,0.1,163.52,163.51,60.682374]
["bitfinex","SOLUSD",1730730195702,20.1,163.55,163.51,60.682374]
["bitfinex","SOLUSD",1730730196005,0.1,163.52,163.51,60.682374]
["bitfinex","SOLUSD",1730730197514,20.1,163.55,163.51,60.682374]
["bitfinex","SOLUSD",1730730197688,0.1,163.52,163.51,60.682374]
["bitfinex","SOLUSD",1730730199090,0.1,163.52,163.51,36.78]
["bitfinex","SOLUSD",1730730199298,0.1,163.51,163.49,60.556884]
["bitfinex","SOLUSD",1730730199598,0.1,163.51,163.5,0.12549]
["bitfinex","SOLUSD",1730730200692,0.1,163.53,163.5,0.12549]
["bitfinex","SOLUSD",1730730201006,0.1,163.51,163.5,0.12549]
["bitfinex","SOLUSD",1730730203800,0.1,163.52,163.5,0.12549]
["bitfinex","SOLUSD",1730730203990,0.1,163.51,163.5,0.12549]
["bitfinex","SOLUSD",1730730204792,20.0,163.55,163.5,0.12549]
["bitfinex","SOLUSD",1730730204793,0.1,163.53,163.5,0.12549]
["bitfinex","SOLUSD",1730730207418,0.1,163.52,163.5,0.12549]
["bitfinex","SOLUSD",1730730210100,0.1,163.5,163.49,60.556884]
["bitfinex","SOLUSD",1730730210299,0.1,163.5,163.48,36.78]
["bitfinex","SOLUSD",1730730211293,0.1,163.51,163.48,36.78]
["bitfinex","SOLUSD",1730730211494,0.1,163.5,163.49,23.776884]
["bitfinex","SOLUSD",1730730213485,0.1,163.5,163.49,60.682374]
["bitfinex","SOLUSD",1730730215195,0.1,163.52,163.49,60.682374]
["bitfinex","SOLUSD",1730730215389,0.1,163.5,163.49,60.556884]
["bitfinex","SOLUSD",1730730215896,0.1,163.5,163.48,36.78]
["bitfinex","SOLUSD",1730730216090,0.1,163.5,163.49,23.776884]
["bitfinex","SOLUSD",1730730216294,0.1,163.5,163.49,60.556884]
["bitfinex","SOLUSD",1730730217109,0.1,163.49,163.46,23.776884]
["bitfinex","SOLUSD",1730730217317,0.1,163.48,163.46,60.556884]
["bitfinex","SOLUSD",1730730217615,0.1,163.48,163.46,36.78]
["bitfinex","SOLUSD",1730730218516,0.1,163.49,163.46,36.78]
["bitfinex","SOLUSD",1730730218693,0.1,163.49,163.47,23.776884]
["bitfinex","SOLUSD",1730730219817,0.1,163.5,163.48,0.12549]
["bitfinex","SOLUSD",1730730222598,0.1,163.51,163.48,0.12549]
["bitfinex","SOLUSD",1730730222794,0.1,163.5,163.48,0.12549]
["bitfinex","SOLUSD",1730730223805,0.1,163.49,163.48,0.12549]
["bitfinex","SOLUSD",1730730224206,20.0,163.53,163.48,0.12549]
["bitfinex","SOLUSD",1730730224207,0.1,163.51,163.48,0.12549]
["bitfinex","SOLUSD",1730730224411,0.1,163.49,163.48,0.12549]
["bitfinex","SOLUSD",1730730225612,0.1,163.48,163.46,36.78]
["bitfinex","SOLUSD",1730730227408,0.1,163.5,163.46,36.78]
["bitfinex","SOLUSD",1730730227728,0.1,163.48,163.46,36.78]
["bitfinex","SOLUSD",1730730228623,0.1,163.48,163.45,0.12549]
["bitfinex","SOLUSD",1730730228809,0.1,163.48,163.45,60.682374]
["bitfinex","SOLUSD",1730730229913,6.5175,163.49,163.45,60.682374]
["bitfinex","SOLUSD",1730730230232,0.1,163.48,163.45,60.682374]
["bitfinex","SOLUSD",1730730230725,0.1,163.5,163.45,78.31431907]
["bitfinex","SOLUSD",1730730231025,0.1,163.5,163.45,93.60941907]
["bitfinex","SOLUSD",1730730231223,0.1,163.49,163.45,82.095474]
["bitfinex","SOLUSD",1730730231425,0.1,163.5,163.45,82.095474]
["bitfinex","SOLUSD",1730730232133,0.1,163.48,163.45,82.095474]
["bitfinex","SOLUSD",1730730232809,0.1,163.5,163.45,82.095474]
["bitfinex","SOLUSD",1730730233138,0.1,163.49,163.45,82.095474]
["bitfinex","SOLUSD",1730730233317,0.1,163.5,163.45,82.095474]
["bitfinex","SOLUSD",1730730233511,0.1,163.49,163.45,82.095474]
["bitfinex","SOLUSD",1730730235433,0.1,163.5,163.45,82.095474]
["bitfinex","SOLUSD",1730730236617,0.1,163.49,163.45,82.095474]
["bitfinex","SOLUSD",1730730237218,0.1,163.5,163.45,82.095474]
["bitfinex","SOLUSD",1730730237429,0.1,163.5,163.45,93.60941907]
["bitfinex","SOLUSD",1730730239942,0.1,163.49,163.45,82.095474]
["bitfinex","SOLUSD",1730730240930,0.1,163.5,163.45,82.095474]
["bitfinex","SOLUSD",1730730241121,0.1,163.51,163.47,0.12549]
["bitfinex","SOLUSD",1730730241441,0.1,163.52,163.5,23.776884]
["bitfinex","SOLUSD",1730730242940,0.1,163.51,163.5,23.776884]
["bitfinex","SOLUSD",1730730243318,0.1,163.5,163.49,60.682374]
["bitfinex","SOLUSD",1730730244016,0.1,163.5,163.49,60.556884]
["bitfinex","SOLUSD",1730730244230,0.1,163.51,163.49,60.556884]
["bitfinex","SOLUSD",1730730244425,0.1,163.54,163.5,6.49267]
["bitfinex","SOLUSD",1730730244623,0.1,163.53,163.52,0.12549]
["bitfinex","SOLUSD",1730730245416,0.1,163.57,163.55,23.776884]
["bitfinex","SOLUSD",1730730246641,0.1,163.6,163.57,0.12549]
["bitfinex","SOLUSD",1730730246853,0.1,163.59,163.58,36.78]
["bitfinex","SOLUSD",1730730247144,0.1,163.59,163.58,60.556884]
["bitfinex","SOLUSD",1730730247320,0.1,163.61,163.59,60.556884]
["bitfinex","SOLUSD",1730730247520,0.1,163.62,163.59,60.556884]
["bitfinex","SOLUSD",1730730247736,0.1,163.61,163.59,60.556884]
["bitfinex","SOLUSD",1730730247917,0.1,163.62,163.59,60.556884]
["bitfinex","SOLUSD",1730730248522,0.1,163.63,163.59,60.556884]
["bitfinex","SOLUSD",1730730248721,15.2737,163.64,163.6,0.12549]
["bitfinex","SOLUSD",1730730249049,0.1,163.65,163.6,0.12549]
["bitfinex","SOLUSD",1730730249232,0.1,163.64,163.6,0.12549]
["bitfinex","SOLUSD",1730730249754,0.1,163.63,163.62,23.776884]
["bitfinex","SOLUSD",1730730249933,0.1,163.62,163.61,60.556884]
["bitfinex","SOLUSD",1730730250332,0.1,163.65,163.63,0.12549]
["bitfinex","SOLUSD",1730730250521,0.1,163.64,163.63,0.12549]
["bitfinex","SOLUSD",1730730250721,0.1,163.66,163.63,0.12549]
["bitfinex","SOLUSD",1730730251327,0.1,163.64,163.63,0.12549]
["bitfinex","SOLUSD",1730730251850,0.1,163.66,163.63,0.12549]
["bitfinex","SOLUSD",1730730252748,0.1,163.64,163.63,0.12549]
["bitfinex","SOLUSD",1730730253051,0.1,163.66,163.63,0.12549]
["bitfinex","SOLUSD",1730730253219,0.1,163.67,163.63,6.23679]
["bitfinex","SOLUSD",1730730253424,0.1,163.67,163.65,23.776884]
["bitfinex","SOLUSD",1730730253625,0.1,163.67,163.65,60.556884]
["bitfinex","SOLUSD",1730730254033,0.1,163.66,163.65,60.682374]
["bitfinex","SOLUSD",1730730255149,0.1,163.67,163.65,60.682374]
["bitfinex","SOLUSD",1730730255544,0.1,163.66,163.65,60.682374]
["bitfinex","SOLUSD",1730730256356,0.1,163.67,163.65,60.682374]
["bitfinex","SOLUSD",1730730256529,20.1,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730730256970,0.1,163.67,163.66,0.12549]
["bitfinex","SOLUSD",1730730257283,0.1,163.69,163.66,0.12549]
["bitfinex","SOLUSD",1730730257443,0.1,163.69,163.65,60.556884]
["bitfinex","SOLUSD",1730730257640,0.1,163.67,163.65,60.556884]
["bitfinex","SOLUSD",1730730257960,0.1,163.66,163.65,60.682374]
["bitfinex","SOLUSD",1730730258866,0.1,163.67,163.65,60.682374]
["bitfinex","SOLUSD",1730730259168,0.1,163.66,163.65,60.682374]
["bitfinex","SOLUSD",1730730260767,0.1,163.68,163.66,0.12549]
["bitfinex","SOLUSD",1730730260949,0.1,163.67,163.66,0.12549]
["bitfinex","SOLUSD",1730730261362,0.1,163.68,163.66,0.12549]
["bitfinex","SOLUSD",1730730261567,0.1,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730730262468,0.1,163.69,163.66,0.12549]
["bitfinex","SOLUSD",1730730263147,0.1,163.71,163.7,60.556884]
["bitfinex","SOLUSD",1730730266442,0.1,163.72,163.7,60.682374]
["bitfinex","SOLUSD",1730730266643,0.1,163.71,163.7,60.682374]
["bitfinex","SOLUSD",1730730268145,0.1,163.72,163.7,60.682374]
["bitfinex","SOLUSD",1730730268345,0.1,163.71,163.7,60.682374]
["bitfinex","SOLUSD",1730730269752,0.1,163.72,163.7,60.682374]
["bitfinex","SOLUSD",1730730269959,0.1,163.71,163.7,60.682374]
["bitfinex","SOLUSD",1730730272676,0.1,163.72,163.7,60.682374]
["bitfinex","SOLUSD",1730730272858,0.1,163.71,163.7,60.682374]
["bitfinex","SOLUSD",1730730273467,0.1,163.72,163.7,60.682374]
["bitfinex","SOLUSD",1730730273668,0.1,163.71,163.7,60.682374]
["bitfinex","SOLUSD",1730730278261,0.1,163.72,163.7,60.682374]
["bitfinex","SOLUSD",1730730278782,0.1,163.72,163.71,0.12549]
["bitfinex","SOLUSD",1730730280872,0.1,163.72,163.7,60.556884]
["bitfinex","SOLUSD",1730730281359,0.1,163.72,163.71,0.12549]
["bitfinex","SOLUSD",1730730284884,0.4187332,163.73,163.71,0.12549]
["bitfinex","SOLUSD",1730730285399,0.3187332,163.73,163.71,0.12549]
["bitfinex","SOLUSD",1730730286463,0.4187332,163.73,163.71,0.12549]
["bitfinex","SOLUSD",1730730287372,0.1,163.72,163.71,0.12549]
["bitfinex","SOLUSD",1730730289672,0.1,163.71,163.7,60.556884]
["bitfinex","SOLUSD",1730730289893,0.1,163.69,163.66,36.78]
["bitfinex","SOLUSD",1730730290291,0.1,163.69,163.67,0.12549]
["bitfinex","SOLUSD",1730730290885,0.1,163.69,163.66,0.12549]
["bitfinex","SOLUSD",1730730291597,0.1,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730730291773,0.1,163.69,163.66,0.12549]
["bitfinex","SOLUSD",1730730292377,0.1,163.69,163.68,60.682374]
["bitfinex","SOLUSD",1730730294901,0.1,163.71,163.7,60.682374]
["bitfinex","SOLUSD",1730730295479,0.1,163.72,163.71,60.556884]
["bitfinex","SOLUSD",1730730300603,0.1,163.68,163.66,36.78]
["bitfinex","SOLUSD",1730730300975,0.1,163.68,163.67,0.12549]
["bitfinex","SOLUSD",1730730301278,0.1,163.7,163.67,0.12549]
["bitfinex","SOLUSD",1730730301692,0.1,163.69,163.67,0.12549]
["bitfinex","SOLUSD",1730730302402,0.1,163.69,163.68,60.682374]
["bitfinex","SOLUSD",1730730304702,0.1,163.7,163.68,60.682374]
["bitfinex","SOLUSD",1730730304874,0.1,163.7,163.69,60.556884]
["bitfinex","SOLUSD",1730730307975,0.1,163.68,163.65,36.78]
["bitfinex","SOLUSD",1730730309013,0.1,163.68,163.65,0.12549]
["bitfinex","SOLUSD",1730730309220,0.1,163.69,163.65,0.12549]
["bitfinex","SOLUSD",1730730309385,0.1,163.69,163.68,60.682374]
["bitfinex","SOLUSD",1730730309584,0.1,163.72,163.7,36.78]
["bitfinex","SOLUSD",1730730309808,0.1,163.72,163.71,60.556884]
["bitfinex","SOLUSD",1730730310196,0.4187332,163.73,163.71,60.682374]
["bitfinex","SOLUSD",1730730312992,0.1,163.72,163.71,60.556884]
["bitfinex","SOLUSD",1730730313195,0.3187332,163.73,163.72,0.12549]
["bitfinex","SOLUSD",1730730315115,0.3187332,163.73,163.72,67.041254]
["bitfinex","SOLUSD",1730730315311,0.3187332,163.73,163.72,78.55519907]
["bitfinex","SOLUSD",1730730315515,0.3187332,163.73,163.72,78.65519907]
["bitfinex","SOLUSD",1730730315716,0.3187332,163.73,163.72,80.68703997]
["bitfinex","SOLUSD",1730730316097,0.1,163.79,163.76,0.12549]
["bitfinex","SOLUSD",1730730316300,0.1,163.78,163.76,0.12549]
["bitfinex","SOLUSD",1730730316622,0.1,163.79,163.76,0.12549]
["bitfinex","SOLUSD",1730730317109,0.1,163.8,163.76,36.90549]
["bitfinex","SOLUSD",1730730317310,0.4187332,163.81,163.76,36.90549]
["bitfinex","SOLUSD",1730730318117,0.4187332,163.81,163.78,36.90549]
["bitfinex","SOLUSD",1730730318118,0.1,163.79,163.78,36.90549]
["bitfinex","SOLUSD",1730730318312,0.1,163.79,163.78,60.682374]
["bitfinex","SOLUSD",1730730318515,0.1,163.8,163.79,60.682374]
["bitfinex","SOLUSD",1730730319014,0.1,163.8,163.79,36.78]
["bitfinex","SOLUSD",1730730319527,0.1,163.76,163.73,60.807864]
["bitfinex","SOLUSD",1730730319819,0.1,163.75,163.74,36.78]
["bitfinex","SOLUSD",1730730319990,0.1,163.76,163.74,36.78]
["bitfinex","SOLUSD",1730730320187,0.1,163.72,163.66,23.72414507]
["bitfinex","SOLUSD",1730730320389,0.1,163.72,163.67,2.02611365]
["bitfinex","SOLUSD",1730730320591,0.1,163.72,163.69,36.78]
["bitfinex","SOLUSD",1730730320810,0.1,163.72,163.7,0.12549]
["bitfinex","SOLUSD",1730730320990,0.1,163.74,163.69,36.78]
["bitfinex","SOLUSD",1730730321190,0.1,163.72,163.69,36.78]
["bitfinex","SOLUSD",1730730321419,0.1,163.74,163.7,0.37647]
["bitfinex","SOLUSD",1730730321606,0.1,163.72,163.7,0.37647]
["bitfinex","SOLUSD",1730730321993,0.1,163.73,163.67,36.78]
["bitfinex","SOLUSD",1730730322294,20.0,163.76,163.67,36.78]
["bitfinex","SOLUSD",1730730322295,0.1,163.72,163.67,36.78]
["bitfinex","SOLUSD",1730730322495,0.1,163.68,163.67,36.78]
["bitfinex","SOLUSD",1730730322800,0.1,163.65,163.61,36.78]
["bitfinex","SOLUSD",1730730323121,0.1,163.64,163.61,0.12549]
["bitfinex","SOLUSD",1730730323996,0.1,163.64,163.63,23.902374]
["bitfinex","SOLUSD",1730730324199,0.1,163.64,163.63,60.682374]
["bitfinex","SOLUSD",1730730326033,0.1,163.64,163.63,23.902374]
["bitfinex","SOLUSD",1730730326316,0.1,163.62,163.59,43.13832624]
["bitfinex","SOLUSD",1730730326491,0.1,163.62,163.58,36.78]
["bitfinex","SOLUSD",1730730326818,0.1,163.6,163.58,36.78]
["bitfinex","SOLUSD",1730730327198,0.1,163.58,163.57,6.36106758]
["bitfinex","SOLUSD",1730730327404,0.1,163.58,163.57,6.48655758]
["bitfinex","SOLUSD",1730730327602,0.1,163.57,163.52,21.7220332]
["bitfinex","SOLUSD",1730730327805,0.1,163.56,163.52,21.7220332]
["bitfinex","SOLUSD",1730730328120,0.1,163.56,163.53,36.90549]
["bitfinex","SOLUSD",1730730328323,0.1,163.56,163.53,36.78]
["bitfinex","SOLUSD",1730730328696,0.1,163.56,163.54,0.12549]
["bitfinex","SOLUSD",1730730329118,0.1,163.56,163.55,60.682374]
["bitfinex","SOLUSD",1730730329922,0.1,163.58,163.56,0.12549]
["bitfinex","SOLUSD",1730730330097,0.1,163.57,163.56,23.902374]
["bitfinex","SOLUSD",1730730330411,0.1,163.57,163.56,0.12549]
["bitfinex","SOLUSD",1730730333826,0.1,163.61,163.6,23.902374]
["bitfinex","SOLUSD",1730730334207,0.1,163.61,163.6,23.776884]
["bitfinex","SOLUSD",1730730339035,0.1,163.62,163.61,0.12549]
["bitfinex","SOLUSD",1730730339616,0.1,163.63,163.61,0.12549]
["bitfinex","SOLUSD",1730730340114,0.1,163.62,163.61,0.12549]
["bitfinex","SOLUSD",1730730340317,0.1,163.61,163.6,23.776884]
["bitfinex","SOLUSD",1730730340925,0.1,163.61,163.6,23.902374]
["bitfinex","SOLUSD",1730730343140,20.0,163.66,163.61,0.12549]
["bitfinex","SOLUSD",1730730343141,0.1,163.62,163.61,0.12549]
["bitfinex","SOLUSD",1730730343343,0.1,163.62,163.61,23.902374]
["bitfinex","SOLUSD",1730730344020,0.1,163.59,163.57,36.78]
["bitfinex","SOLUSD",1730730344543,0.1,163.59,163.58,0.12549]
["bitfinex","SOLUSD",1730730345145,0.1,163.59,163.57,0.12549]
["bitfinex","SOLUSD",1730730345469,0.1,163.62,163.57,60.682374]
["bitfinex","SOLUSD",1730730345946,0.1,163.59,163.57,60.682374]
["bitfinex","SOLUSD",1730730348225,0.1,163.61,163.57,60.682374]
["bitfinex","SOLUSD",1730730348630,0.1,163.63,163.59,0.12549]
["bitfinex","SOLUSD",1730730348829,0.1,163.62,163.61,0.12549]
["bitfinex","SOLUSD",1730730355461,0.1,163.63,163.61,0.37647]
["bitfinex","SOLUSD",1730730355835,0.1,163.62,163.61,0.37647]
["bitfinex","SOLUSD",1730730357045,0.1,163.63,163.61,0.37647]
["bitfinex","SOLUSD",1730730360351,0.1,163.62,163.61,0.37647]
["bitfinex","SOLUSD",1730730361540,0.1,163.62,163.57,42.8935]
["bitfinex","SOLUSD",1730730361741,0.1,163.6,163.57,36.78]
["bitfinex","SOLUSD",1730730361961,0.1,163.6,163.58,0.12549]
["bitfinex","SOLUSD",1730730362965,0.1,163.6,163.58,0.25098]
["bitfinex","SOLUSD",1730730363263,0.1,163.6,163.59,60.682374]
["bitfinex","SOLUSD",1730730363567,0.1,163.61,163.6,23.902374]
["bitfinex","SOLUSD",1730730364254,0.1,163.61,163.59,60.682374]
["bitfinex","SOLUSD",1730730365168,0.1,163.6,163.59,60.682374]
["bitfinex","SOLUSD",1730730365768,0.1,163.61,163.59,60.682374]
["bitfinex","SOLUSD",1730730366070,0.1,163.6,163.59,60.682374]
["bitfinex","SOLUSD",1730730366237,0.1,163.61,163.59,60.682374]
["bitfinex","SOLUSD",1730730366442,0.1,163.6,163.59,60.682374]
["bitfinex","SOLUSD",1730730366839,0.1,163.61,163.59,60.682374]
["bitfinex","SOLUSD",1730730367061,0.1,163.6,163.59,60.682374]
["bitfinex","SOLUSD",1730730368746,0.1,163.61,163.59,60.807864]
["bitfinex","SOLUSD",1730730369147,0.1,163.62,163.59,60.807864]
["bitfinex","SOLUSD",1730730370451,0.1,163.61,163.59,60.807864]
["bitfinex","SOLUSD",1730730371070,20.0,163.66,163.59,60.807864]
["bitfinex","SOLUSD",1730730371071,0.1,163.6,163.59,60.807864]
["bitfinex","SOLUSD",1730730371257,0.1,163.6,163.59,60.933354]
["bitfinex","SOLUSD",1730730371460,0.1,163.61,163.59,60.933354]
["bitfinex","SOLUSD",1730730371804,0.1,163.6,163.57,43.13974146]
["bitfinex","SOLUSD",1730730371965,0.1,163.58,163.57,36.78]
["bitfinex","SOLUSD",1730730372484,15.3658,163.62,163.54,6.36049484]
["bitfinex","SOLUSD",1730730372485,0.1,163.56,163.54,6.36049484]
["bitfinex","SOLUSD",1730730372672,0.1,163.55,163.54,6.48598484]
["bitfinex","SOLUSD",1730730372879,0.1,163.55,163.52,37.0987332]
["bitfinex","SOLUSD",1730730373058,0.1,163.55,163.54,0.12549]
["bitfinex","SOLUSD",1730730376282,0.1,163.56,163.54,0.37647]
["bitfinex","SOLUSD",1730730376481,0.1,163.58,163.54,21.77787]
["bitfinex","SOLUSD",1730730376686,6.2913,163.6,163.54,21.77787]
["bitfinex","SOLUSD",1730730376687,0.1,163.6,163.58,0.12549]
["bitfinex","SOLUSD",1730730376877,0.1,163.61,163.6,60.682374]
["bitfinex","SOLUSD",1730730377186,0.1,163.61,163.6,36.90549]
["bitfinex","SOLUSD",1730730377388,0.1,163.61,163.6,60.682374]
["bitfinex","SOLUSD",1730730379168,0.1,163.62,163.6,60.682374]
["bitfinex","SOLUSD",1730730379365,0.1,163.62,163.61,60.682374]
["bitfinex","SOLUSD",1730730380701,0.1,163.62,163.61,60.933354]
["bitfinex","SOLUSD",1730730381074,0.1,163.62,163.61,60.682374]
["bitfinex","SOLUSD",1730730382494,0.1,163.62,163.61,66.794374]
["bitfinex","SOLUSD",1730730382810,0.1,163.63,163.62,0.37647]
["bitfinex","SOLUSD",1730730383586,0.1,163.63,163.62,43.26817]
["bitfinex","SOLUSD",1730730383900,0.1,163.63,163.62,72.44729907]
["bitfinex","SOLUSD",1730730384282,0.1,163.66,163.65,60.933354]
["bitfinex","SOLUSD",1730730386704,20.0,163.69,163.66,0.12549]
["bitfinex","SOLUSD",1730730386705,0.1,163.68,163.66,0.12549]
["bitfinex","SOLUSD",1730730386882,0.1,163.67,163.66,0.12549]
["bitfinex","SOLUSD",1730730387603,0.1,163.68,163.66,0.12549]
["bitfinex","SOLUSD",1730730387812,20.1,163.69,163.66,0.12549]
["bitfinex","SOLUSD",1730730387978,0.1,163.69,163.66,0.12549]
["bitfinex","SOLUSD",1730730388414,0.1,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730730388609,0.1,163.7,163.68,0.25098]
["bitfinex","SOLUSD",1730730388913,0.1,163.71,163.68,0.25098]
["bitfinex","SOLUSD",1730730389478,0.1,163.72,163.69,36.90549]
["bitfinex","SOLUSD",1730730389686,0.1,163.72,163.7,60.682374]
["bitfinex","SOLUSD",1730730390208,0.1,163.75,163.72,36.90549]
["bitfinex","SOLUSD",1730730390522,0.1,163.76,163.74,0.12549]
["bitfinex","SOLUSD",1730730390715,0.1,163.76,163.74,36.90549]
["bitfinex","SOLUSD",1730730390914,6.7631,163.8,163.76,37.03098]
["bitfinex","SOLUSD",1730730391088,0.1,163.82,163.79,60.556884]
["bitfinex","SOLUSD",1730730391291,0.1,163.83,163.8,78.84635589]
["bitfinex","SOLUSD",1730730391592,0.1,163.84,163.8,78.84635589]
["bitfinex","SOLUSD",1730730392512,0.1,163.84,163.8,84.95135589]
["bitfinex","SOLUSD",1730730392813,0.1,163.83,163.8,67.038354]
["bitfinex","SOLUSD",1730730393022,0.1,163.83,163.8,60.933354]
["bitfinex","SOLUSD",1730730393894,0.1,163.83,163.8,67.038354]
["bitfinex","SOLUSD",1730730394188,0.1,163.83,163.8,84.95135589]
["bitfinex","SOLUSD",1730730394397,0.1,163.83,163.8,78.84635589]
["bitfinex","SOLUSD",1730730394907,0.1,163.85,163.8,60.933354]
["bitfinex","SOLUSD",1730730395113,0.1,163.83,163.8,60.933354]
["bitfinex","SOLUSD",1730730396299,0.1,163.84,163.8,84.95135589]
["bitfinex","SOLUSD",1730730396700,0.1,163.83,163.8,67.038354]
["bitfinex","SOLUSD",1730730398219,0.1,163.83,163.8,60.933354]
["bitfinex","SOLUSD",1730730399116,0.1,163.83,163.8,67.038354]
["bitfinex","SOLUSD",1730730400818,0.1,163.82,163.8,60.933354]
["bitfinex","SOLUSD",1730730406213,0.1,163.82,163.8,60.682374]
["bitfinex","SOLUSD",1730730406838,0.4187332,163.81,163.8,60.682374]
["bitfinex","SOLUSD",1730730420727,0.4187332,163.81,163.8,60.933354]
["bitfinex","SOLUSD",1730730424546,0.4187332,163.81,163.8,0.12549]
["bitfinex","SOLUSD",1730730425934,0.4187332,163.81,163.8,36.90549]
["bitfinex","SOLUSD",1730730426242,0.4187332,163.81,163.8,60.682374]
["bitfinex","SOLUSD",1730730428914,0.4187332,163.81,163.8,23.776884]
["bitfinex","SOLUSD",1730730433153,0.1,163.77,163.76,0.12549]
["bitfinex","SOLUSD",1730730434042,0.1,163.74,163.7,36.78]
["bitfinex","SOLUSD",1730730434236,0.1,163.73,163.71,2.024297]
["bitfinex","SOLUSD",1730730434426,0.1,163.73,163.72,38.93165017]
["bitfinex","SOLUSD",1730730434622,0.1,163.73,163.72,2.02616017]
["bitfinex","SOLUSD",1730730434844,0.1,163.73,163.69,21.63546796]
["bitfinex","SOLUSD",1730730435045,0.1,163.73,163.71,0.12549]
["bitfinex","SOLUSD",1730730435255,0.1,163.73,163.71,36.90549]
["bitfinex","SOLUSD",1730730435533,0.1,163.75,163.71,69.75442836]
["bitfinex","SOLUSD",1730730435735,0.1,163.79,163.75,36.90549]
["bitfinex","SOLUSD",1730730435938,0.1,163.8,163.79,0.12549]
["bitfinex","SOLUSD",1730730439735,0.4187332,163.81,163.79,0.12549]
["bitfinex","SOLUSD",1730730439954,0.1,163.8,163.79,0.12549]
["bitfinex","SOLUSD",1730730441050,0.1,163.79,163.78,23.776884]
["bitfinex","SOLUSD",1730730442139,0.1,163.79,163.78,23.902374]
["bitfinex","SOLUSD",1730730445464,0.1,163.79,163.78,23.776884]
["bitfinex","SOLUSD",1730730453158,0.1,163.79,163.72,11.46993836]
["bitfinex","SOLUSD",1730730453159,0.1,163.76,163.72,36.78]
["bitfinex","SOLUSD",1730730453365,0.3187332,163.81,163.73,23.776884]
["bitfinex","SOLUSD",1730730453366,0.1,163.74,163.73,23.776884]
["bitfinex","SOLUSD",1730730453747,0.1,163.73,163.72,36.78]
["bitfinex","SOLUSD",1730730454862,0.1,163.73,163.72,36.90549]
["bitfinex","SOLUSD",1730730455048,0.1,163.73,163.72,23.902374]
["bitfinex","SOLUSD",1730730455366,0.1,163.72,163.69,36.78]
["bitfinex","SOLUSD",1730730455550,0.1,163.71,163.7,0.12549]
["bitfinex","SOLUSD",1730730456545,0.1,163.71,163.7,60.933354]
["bitfinex","SOLUSD",1730730456761,0.1,163.71,163.7,36.78]
["bitfinex","SOLUSD",1730730457059,0.1,163.71,163.7,36.90549]
["bitfinex","SOLUSD",1730730458251,0.1,163.71,163.7,60.682374]
["bitfinex","SOLUSD",1730730458960,0.1,163.71,163.7,23.902374]
["bitfinex","SOLUSD",1730730459377,0.1,163.71,163.64,6.1108]
["bitfinex","SOLUSD",1730730459551,0.1,163.7,163.69,6.36654957]
["bitfinex","SOLUSD",1730730459749,0.1,163.65,163.62,16.1957037]
["bitfinex","SOLUSD",1730730459951,0.1,163.64,163.63,36.78]
["bitfinex","SOLUSD",1730730460664,0.1,163.64,163.63,0.12549]
["bitfinex","SOLUSD",1730730461174,0.1,163.64,163.62,0.9168037]
["bitfinex","SOLUSD",1730730461347,0.1,163.63,163.62,0.9168037]
["bitfinex","SOLUSD",1730730461550,0.1,163.63,163.6,43.14854842]
["bitfinex","SOLUSD",1730730461760,0.1,163.61,163.6,43.14854842]
["bitfinex","SOLUSD",1730730462049,0.1,163.61,163.6,43.27403842]
["bitfinex","SOLUSD",1730730462677,0.1,163.61,163.6,43.14854842]
["bitfinex","SOLUSD",1730730463059,0.1,163.61,163.6,67.05092242]
["bitfinex","SOLUSD",1730730464760,0.1,163.61,163.6,60.682374]
["bitfinex","SOLUSD",1730730467262,0.1,163.61,163.6,60.556884]
["bitfinex","SOLUSD",1730730470056,0.1,163.61,163.6,36.78]
["bitfinex","SOLUSD",1730730470692,0.1,163.61,163.6,60.682374]
["bitfinex","SOLUSD",1730730473068,0.1,163.61,163.6,60.556884]
["bitfinex","SOLUSD",1730730474396,0.1,163.61,163.6,60.807864]
["bitfinex","SOLUSD",1730730474887,0.1,163.62,163.61,60.556884]
["bitfinex","SOLUSD",1730730479682,0.1,163.62,163.61,36.78]
["bitfinex","SOLUSD",1730730479899,0.1,163.62,163.61,60.556884]
["bitfinex","SOLUSD",1730730480375,20.0,163.66,163.63,36.78]
["bitfinex","SOLUSD",1730730480376,0.1,163.64,163.63,36.78]
["bitfinex","SOLUSD",1730730480689,0.1,163.64,163.63,60.556884]
["bitfinex","SOLUSD",1730730481273,0.1,163.65,163.63,60.807864]
["bitfinex","SOLUSD",1730730481491,0.1,163.65,163.64,60.556884]
["bitfinex","SOLUSD",1730730482000,0.1,163.65,163.64,36.78]
["bitfinex","SOLUSD",1730730482178,0.1,163.58,163.53,6.1147]
["bitfinex","SOLUSD",1730730482507,0.1,163.58,163.52,27.07687156]
["bitfinex","SOLUSD",1730730482508,0.1,163.58,163.52,0.3187332]
["bitfinex","SOLUSD",1730730482673,0.1,163.54,163.53,0.12549]
["bitfinex","SOLUSD",1730730482870,0.1,163.53,163.52,6.69030568]
["bitfinex","SOLUSD",1730730483074,0.1,163.53,163.52,43.56579568]
["bitfinex","SOLUSD",1730730483301,0.1,163.53,163.52,43.44030568]
["bitfinex","SOLUSD",1730730483801,0.1,163.53,163.52,43.56579568]
["bitfinex","SOLUSD",1730730484095,0.1,163.53,163.52,43.44030568]
["bitfinex","SOLUSD",1730730484476,0.1,163.53,163.52,43.56579568]
["bitfinex","SOLUSD",1730730485299,0.1,163.55,163.53,60.777864]
["bitfinex","SOLUSD",1730730485619,0.1,163.54,163.53,60.777864]
["bitfinex","SOLUSD",1730730485899,0.1,163.55,163.53,60.777864]
["bitfinex","SOLUSD",1730730486113,0.1,163.56,163.55,60.777864]
["bitfinex","SOLUSD",1730730486269,0.1,163.57,163.55,60.777864]
["bitfinex","SOLUSD",1730730486469,0.1,163.56,163.55,60.777864]
["bitfinex","SOLUSD",1730730486781,0.1,163.57,163.55,60.777864]
["bitfinex","SOLUSD",1730730487208,0.1,163.56,163.55,60.777864]
["bitfinex","SOLUSD",1730730487696,0.1,163.58,163.55,60.777864]
["bitfinex","SOLUSD",1730730487887,0.1,163.56,163.55,60.777864]
["bitfinex","SOLUSD",1730730488389,15.8357,163.62,163.55,93.64760236]
["bitfinex","SOLUSD",1730730488390,0.1,163.59,163.55,93.64760236]
["bitfinex","SOLUSD",1730730488695,0.1,163.69,163.55,93.64760236]
["bitfinex","SOLUSD",1730730488696,0.1,163.61,163.57,72.24780236]
["bitfinex","SOLUSD",1730730489181,0.1,163.62,163.59,36.87549]
["bitfinex","SOLUSD",1730730489377,0.1,163.62,163.61,60.777864]
["bitfinex","SOLUSD",1730730489574,16.1407,163.66,163.61,60.777864]
["bitfinex","SOLUSD",1730730489575,0.1,163.63,163.62,60.777864]
["bitfinex","SOLUSD",1730730493481,0.1,163.64,163.63,0.25098]
["bitfinex","SOLUSD",1730730494193,0.1,163.63,163.62,60.652374]
["bitfinex","SOLUSD",1730730494381,0.1,163.63,163.62,60.777864]
["bitfinex","SOLUSD",1730730496312,0.1,163.64,163.62,60.777864]
["bitfinex","SOLUSD",1730730496499,0.1,163.63,163.62,60.777864]
["bitfinex","SOLUSD",1730730499211,0.1,163.66,163.63,0.25098]
["bitfinex","SOLUSD",1730730499507,0.1,163.65,163.63,0.25098]
["bitfinex","SOLUSD",1730730499705,0.1,163.64,163.63,0.25098]
["bitfinex","SOLUSD",1730730500506,20.0,163.68,163.65,0.12549]
["bitfinex","SOLUSD",1730730500507,0.1,163.68,163.65,0.12549]
["bitfinex","SOLUSD",1730730500683,0.1,163.67,163.65,0.25098]
["bitfinex","SOLUSD",1730730500891,0.1,163.68,163.65,0.25098]
["bitfinex","SOLUSD",1730730501213,0.1,163.69,163.65,0.25098]
["bitfinex","SOLUSD",1730730501407,0.1,163.66,163.65,0.25098]
["bitfinex","SOLUSD",1730730501606,0.1,163.7,163.67,0.12549]
["bitfinex","SOLUSD",1730730501810,0.1,163.71,163.67,0.25098]
["bitfinex","SOLUSD",1730730502013,0.1,163.72,163.71,60.526884]
["bitfinex","SOLUSD",1730730502199,0.1,163.73,163.71,60.777864]
["bitfinex","SOLUSD",1730730503519,0.1,163.72,163.71,60.777864]
["bitfinex","SOLUSD",1730730503691,0.1,163.73,163.72,0.25098]
["bitfinex","SOLUSD",1730730504283,0.1,163.74,163.72,0.25098]
["bitfinex","SOLUSD",1730730504506,0.1,163.76,163.72,0.25098]
["bitfinex","SOLUSD",1730730504916,0.1,163.75,163.72,0.25098]
["bitfinex","SOLUSD",1730730505111,0.1,163.76,163.72,0.25098]
["bitfinex","SOLUSD",1730730505415,0.1,163.73,163.72,0.25098]
["bitfinex","SOLUSD",1730730506192,0.1,163.75,163.72,0.25098]
["bitfinex","SOLUSD",1730730506397,0.1,163.76,163.72,0.25098]
["bitfinex","SOLUSD",1730730507084,0.1,163.74,163.72,0.25098]
["bitfinex","SOLUSD",1730730507311,20.0,163.77,163.72,0.25098]
["bitfinex","SOLUSD",1730730507312,0.1,163.73,163.72,0.25098]
["bitfinex","SOLUSD",1730730507615,0.1,163.75,163.72,0.25098]
["bitfinex","SOLUSD",1730730507911,0.1,163.73,163.72,0.25098]
["bitfinex","SOLUSD",1730730509487,0.1,163.72,163.71,60.526884]
["bitfinex","SOLUSD",1730730509691,0.1,163.72,163.71,36.75]
["bitfinex","SOLUSD",1730730510691,0.1,163.69,163.68,0.12549]
["bitfinex","SOLUSD",1730730510891,0.1,163.69,163.68,60.777864]
["bitfinex","SOLUSD",1730730513416,0.1,163.71,163.68,82.160964]
["bitfinex","SOLUSD",1730730513617,0.1,163.69,163.68,82.160964]
["bitfinex","SOLUSD",1730730513919,0.1,163.7,163.68,82.160964]
["bitfinex","SOLUSD",1730730514436,0.1,163.69,163.68,76.051564]
["bitfinex","SOLUSD",1730730514721,0.1,163.69,163.68,60.777864]
["bitfinex","SOLUSD",1730730516798,0.1,163.71,163.68,60.777864]
["bitfinex","SOLUSD",1730730517002,0.1,163.69,163.68,60.777864]
["bitfinex","SOLUSD",1730730517431,0.1,163.7,163.68,60.777864]
["bitfinex","SOLUSD",1730730517598,90.1,163.77,163.68,60.777864]
["bitfinex","SOLUSD",1730730517599,0.1,163.69,163.68,60.777864]
["bitfinex","SOLUSD",1730730517919,0.1,163.7,163.68,60.777864]
["bitfinex","SOLUSD",1730730518130,0.1,163.69,163.68,60.526884]
["bitfinex","SOLUSD",1730730518921,0.1,163.69,163.68,36.75]
["bitfinex","SOLUSD",1730730520019,0.1,163.69,163.66,0.25098]
["bitfinex","SOLUSD",1730730520213,0.1,163.69,163.67,36.75]
["bitfinex","SOLUSD",1730730520419,0.1,163.68,163.67,60.526884]
["bitfinex","SOLUSD",1730730521433,0.1,163.69,163.68,0.12549]
["bitfinex","SOLUSD",1730730521642,0.1,163.69,163.68,60.777864]
["bitfinex","SOLUSD",1730730522210,0.1,163.7,163.68,60.777864]
["bitfinex","SOLUSD",1730730522527,0.1,163.69,163.68,60.777864]
["bitfinex","SOLUSD",1730730523628,0.1,163.7,163.68,60.777864]
["bitfinex","SOLUSD",1730730523829,0.1,163.69,163.68,60.777864]
["bitfinex","SOLUSD",1730730527412,0.1,163.7,163.68,60.777864]
["bitfinex","SOLUSD",1730730527615,6.001,163.71,163.68,60.777864]
["bitfinex","SOLUSD",1730730527616,0.1,163.69,163.68,60.777864]
["bitfinex","SOLUSD",1730730527931,0.1,163.7,163.68,60.777864]
["bitfinex","SOLUSD",1730730528114,0.1,163.69,163.68,60.777864]
["bitfinex","SOLUSD",1730730528315,0.1,163.7,163.68,60.777864]
["bitfinex","SOLUSD",1730730528542,0.1,163.69,163.68,60.777864]
["bitfinex","SOLUSD",1730730533722,0.1,163.7,163.68,60.777864]
["bitfinex","SOLUSD",1730730534032,16.1109,163.72,163.68,60.777864]
["bitfinex","SOLUSD",1730730534033,0.1,163.69,163.68,60.777864]
["bitfinex","SOLUSD",1730730535419,0.1,163.69,163.68,60.526884]
["bitfinex","SOLUSD",1730730538816,20.0,163.71,163.62,6.1114]
["bitfinex","SOLUSD",1730730538817,0.1,163.64,163.62,36.75]
["bitfinex","SOLUSD",1730730539242,0.1,163.64,163.63,0.12549]
["bitfinex","SOLUSD",1730730540442,0.1,163.64,163.63,60.777864]
["bitfinex","SOLUSD",1730730543037,0.1,163.64,163.63,66.889164]
["bitfinex","SOLUSD",1730730543243,0.1,163.65,163.63,66.889164]
["bitfinex","SOLUSD",1730730543420,0.1,163.64,163.63,66.889164]
["bitfinex","SOLUSD",1730730544250,0.1,163.65,163.63,66.889164]
["bitfinex","SOLUSD",1730730544418,0.1,163.65,163.64,0.12549]
["bitfinex","SOLUSD",1730730544838,0.1,163.65,163.63,60.652374]
["bitfinex","SOLUSD",1730730545121,0.1,163.64,163.63,60.652374]
["bitfinex","SOLUSD",1730730545421,0.1,163.64,163.63,60.777864]
["bitfinex","SOLUSD",1730730550428,0.1,163.65,163.63,60.777864]
["bitfinex","SOLUSD",1730730550624,0.1,163.64,163.63,60.777864]
["bitfinex","SOLUSD",1730730551747,0.1,163.65,163.63,60.777864]
["bitfinex","SOLUSD",1730730551948,0.1,163.64,163.63,60.777864]
["bitfinex","SOLUSD",1730730552855,0.1,163.64,163.63,59.777864]
["bitfinex","SOLUSD",1730730553926,0.1,163.65,163.63,59.777864]
["bitfinex","SOLUSD",1730730554156,0.1,163.64,163.63,59.777864]
["bitfinex","SOLUSD",1730730555458,0.1,163.64,163.63,59.903354]
["bitfinex","SOLUSD",1730730556733,0.1,163.66,163.64,0.25098]
["bitfinex","SOLUSD",1730730557033,0.1,163.67,163.66,60.777864]
["bitfinex","SOLUSD",1730730558437,0.1,163.67,163.66,82.163564]
["bitfinex","SOLUSD",1730730558835,0.1,163.67,163.66,60.777864]
["bitfinex","SOLUSD",1730730559247,0.1,163.67,163.66,66.888064]
["bitfinex","SOLUSD",1730730559446,0.1,163.69,163.66,82.163564]
["bitfinex","SOLUSD",1730730559652,0.1,163.68,163.66,82.163564]
["bitfinex","SOLUSD",1730730559863,0.1,163.67,163.66,82.163564]
["bitfinex","SOLUSD",1730730561439,0.1,163.67,163.66,84.19522687]
["bitfinex","SOLUSD",1730730562534,0.1,163.67,163.66,78.08502687]
["bitfinex","SOLUSD",1730730562755,0.1,163.67,163.66,62.55854687]
["bitfinex","SOLUSD",1730730562935,0.1,163.67,163.66,60.652374]
["bitfinex","SOLUSD",1730730563247,0.1,163.67,163.66,60.777864]
["bitfinex","SOLUSD",1730730563842,0.1,163.67,163.66,60.526884]
["bitfinex","SOLUSD",1730730564535,0.1,163.67,163.66,36.75]
["bitfinex","SOLUSD",1730730565555,0.1,163.64,163.63,36.75]
["bitfinex","SOLUSD",1730730565760,0.1,163.64,163.63,62.68447194]
["bitfinex","SOLUSD",1730730565961,0.1,163.67,163.64,60.777864]
["bitfinex","SOLUSD",1730730566158,0.1,163.66,163.64,60.777864]
["bitfinex","SOLUSD",1730730566342,0.1,163.67,163.64,60.777864]
["bitfinex","SOLUSD",1730730566737,16.1109,163.72,163.64,60.777864]
["bitfinex","SOLUSD",1730730566738,0.1,163.66,163.65,0.12549]
["bitfinex","SOLUSD",1730730566953,0.1,163.66,163.65,68.92042243]
["bitfinex","SOLUSD",1730730567154,0.1,163.67,163.66,60.652374]
["bitfinex","SOLUSD",1730730567345,0.1,163.67,163.66,60.777864]
["bitfinex","SOLUSD",1730730568339,0.1,163.67,163.66,62.8096592]
["bitfinex","SOLUSD",1730730568539,20.0,163.71,163.67,0.12549]
["bitfinex","SOLUSD",1730730568540,0.1,163.68,163.67,0.12549]
["bitfinex","SOLUSD",1730730569443,0.1,163.68,163.67,66.887564]
["bitfinex","SOLUSD",1730730569647,0.1,163.68,163.67,60.777864]
["bitfinex","SOLUSD",1730730570578,0.1,163.68,163.67,60.526884]
["bitfinex","SOLUSD",1730730571364,0.1,163.68,163.64,36.75]
["bitfinex","SOLUSD",1730730571674,0.1,163.65,163.64,36.87549]
["bitfinex","SOLUSD",1730730571863,0.1,163.65,163.64,38.90783552]
["bitfinex","SOLUSD",1730730572362,0.1,163.65,163.64,48.27102894]
["bitfinex","SOLUSD",1730730572564,0.1,163.66,163.65,60.526884]
["bitfinex","SOLUSD",1730730572752,0.1,163.66,163.65,62.55922952]
["bitfinex","SOLUSD",1730730574966,0.1,163.66,163.65,62.55938567]
["bitfinex","SOLUSD",1730730575141,0.1,163.66,163.65,60.526884]
["bitfinex","SOLUSD",1730730575853,0.1,163.66,163.65,62.55944963]
["bitfinex","SOLUSD",1730730576366,0.1,163.66,163.65,36.75]
["bitfinex","SOLUSD",1730730577265,0.1,163.66,163.63,36.75]
["bitfinex","SOLUSD",1730730577855,0.1,163.66,163.65,36.75]
["bitfinex","SOLUSD",1730730579659,0.1,163.66,163.65,60.526884]
["bitfinex","SOLUSD",1730730587459,0.1,163.66,163.65,62.55945491]
["bitfinex","SOLUSD",1730730587873,0.1,163.66,163.65,60.526884]
["bitfinex","SOLUSD",1730730588063,0.1,163.66,163.65,62.55967608]
["bitfinex","SOLUSD",1730730588386,0.1,163.66,163.65,60.526884]
["bitfinex","SOLUSD",1730730593664,16.1109,163.72,163.66,24.027864]
["bitfinex","SOLUSD",1730730593665,0.1,163.67,163.66,24.027864]
["bitfinex","SOLUSD",1730730593870,0.1,163.67,163.66,60.777864]
["bitfinex","SOLUSD",1730730595372,0.1,163.67,163.66,68.92033575]
["bitfinex","SOLUSD",1730730596262,0.1,163.67,163.66,68.92016105]
["bitfinex","SOLUSD",1730730596683,16.1109,163.72,163.66,84.19566105]
["bitfinex","SOLUSD",1730730596684,0.1,163.69,163.66,84.19566105]
["bitfinex","SOLUSD",1730730596880,0.1,163.69,163.68,24.027864]
["bitfinex","SOLUSD",1730730597065,0.1,163.69,163.68,60.777864]
["bitfinex","SOLUSD",1730730599484,0.1,163.69,163.68,66.887264]
["bitfinex","SOLUSD",1730730599981,0.1,163.69,163.68,60.777864]
["bitfinex","SOLUSD",1730730600398,0.1,163.7,163.68,93.63090236]
["bitfinex","SOLUSD",1730730600718,0.1,163.7,163.68,60.652374]
["bitfinex","SOLUSD",1730730600992,0.1,163.65,163.64,36.75]
["bitfinex","SOLUSD",1730730601291,0.1,163.67,163.64,38.78118053]
["bitfinex","SOLUSD",1730730601469,0.1,163.69,163.66,48.34542836]
["bitfinex","SOLUSD",1730730601794,0.1,163.71,163.68,36.87549]
["bitfinex","SOLUSD",1730730601985,0.1,163.69,163.68,36.87549]
["bitfinex","SOLUSD",1730730602175,0.1,163.69,163.68,38.90583422]
["bitfinex","SOLUSD",1730730602374,0.1,163.69,163.68,60.777864]
["bitfinex","SOLUSD",1730730602591,0.1,163.7,163.69,36.75]
["bitfinex","SOLUSD",1730730603696,0.1,163.65,163.64,36.75]
["bitfinex","SOLUSD",1730730603893,0.1,163.65,163.64,42.15442836]
["bitfinex","SOLUSD",1730730604073,0.1,163.65,163.64,42.02893836]
["bitfinex","SOLUSD",1730730604495,0.1,163.65,163.64,38.78020418]
["bitfinex","SOLUSD",1730730605299,0.1,163.66,163.65,0.12549]
["bitfinex","SOLUSD",1730730605991,0.1,163.66,163.65,2.15616214]
["bitfinex","SOLUSD",1730730606175,0.1,163.66,163.65,62.80853614]
["bitfinex","SOLUSD",1730730606371,0.1,163.66,163.65,60.777864]
["bitfinex","SOLUSD",1730730606612,0.1,163.66,163.65,62.80810484]
["bitfinex","SOLUSD",1730730607096,0.1,163.66,163.65,60.526884]
["bitfinex","SOLUSD",1730730607299,0.1,163.65,163.64,36.75]
["bitfinex","SOLUSD",1730730608299,20.1,163.66,163.6,36.75]
["bitfinex","SOLUSD",1730730608300,0.1,163.61,163.6,36.75]
["bitfinex","SOLUSD",1730730608674,0.1,163.62,163.61,0.12549]
["bitfinex","SOLUSD",1730730609397,0.1,163.62,163.61,37.00098]
["bitfinex","SOLUSD",1730730609893,0.1,163.63,163.62,60.526884]
["bitfinex","SOLUSD",1730730610097,0.1,163.64,163.62,60.652374]
["bitfinex","SOLUSD",1730730610286,0.1,163.63,163.62,60.777864]
["bitfinex","SOLUSD",1730730611201,0.1,163.64,163.63,0.12549]
["bitfinex","SOLUSD",1730730611382,0.1,163.64,163.63,0.25098]
["bitfinex","SOLUSD",1730730612382,0.1,163.63,163.62,60.526884]
["bitfinex","SOLUSD",1730730612806,0.1,163.6,163.58,36.75]
["bitfinex","SOLUSD",1730730613103,0.1,163.6,163.59,2.02940858]
["bitfinex","SOLUSD",1730730613400,0.1,163.61,163.59,2.02940858]
["bitfinex","SOLUSD",1730730613597,0.1,163.6,163.59,0.12549]
["bitfinex","SOLUSD",1730730613797,0.1,163.61,163.6,2.15482597]
["bitfinex","SOLUSD",1730730613988,0.1,163.62,163.61,0.12549]
["bitfinex","SOLUSD",1730730614301,0.1,163.62,163.61,60.777864]
["bitfinex","SOLUSD",1730730614679,0.1,163.62,163.61,66.889864]
["bitfinex","SOLUSD",1730730615181,0.1,163.63,163.61,82.170064]
["bitfinex","SOLUSD",1730730615377,20.0,163.68,163.61,82.170064]
["bitfinex","SOLUSD",1730730615378,0.1,163.64,163.61,82.170064]
["bitfinex","SOLUSD",1730730615699,0.1,163.65,163.64,60.777864]
["bitfinex","SOLUSD",1730730616008,0.1,163.66,163.65,0.12549]
["bitfinex","SOLUSD",1730730616176,0.1,163.7,163.67,0.12549]
["bitfinex","SOLUSD",1730730616528,21.7581,163.73,163.68,66.887264]
["bitfinex","SOLUSD",1730730616529,0.1,163.69,163.68,66.887264]
["bitfinex","SOLUSD",1730730617199,0.1,163.69,163.68,60.777864]
["bitfinex","SOLUSD",1730730617395,0.1,163.69,163.68,60.526884]
["bitfinex","SOLUSD",1730730618496,0.1,163.69,163.67,23.776884]
["bitfinex","SOLUSD",1730730618701,0.1,163.68,163.67,23.776884]
["bitfinex","SOLUSD",1730730620009,0.1,163.69,163.68,0.25098]
["bitfinex","SOLUSD",1730730620312,0.1,163.7,163.68,0.25098]
["bitfinex","SOLUSD",1730730620482,0.1,163.71,163.69,60.526884]
["bitfinex","SOLUSD",1730730620681,0.1,163.71,163.7,0.25098]
["bitfinex","SOLUSD",1730730621902,0.1,163.67,163.65,36.75]
["bitfinex","SOLUSD",1730730622102,0.1,163.67,163.66,2.02726509]
["bitfinex","SOLUSD",1730730622910,0.1,163.64,163.63,36.75]
["bitfinex","SOLUSD",1730730623088,0.1,163.64,163.63,38.77739685]
["bitfinex","SOLUSD",1730730623582,0.1,163.64,163.63,36.75]
["bitfinex","SOLUSD",1730730624004,0.1,163.62,163.61,36.75]
["bitfinex","SOLUSD",1730730624207,0.1,163.62,163.61,38.77780451]
["bitfinex","SOLUSD",1730730624724,0.1,163.62,163.61,36.75]
["bitfinex","SOLUSD",1730730625305,0.1,163.62,163.6,0.12549]
["bitfinex","SOLUSD",1730730626209,4.64360233,163.61,163.6,60.777864]
["bitfinex","SOLUSD",1730730626589,4.64360233,163.61,163.6,60.526884]
["bitfinex","SOLUSD",1730730628593,0.1,163.66,163.65,0.12549]
["bitfinex","SOLUSD",1730730628790,0.1,163.66,163.65,0.25098]
["bitfinex","SOLUSD",1730730630906,0.1,163.65,163.64,60.526884]
["bitfinex","SOLUSD",1730730631409,0.1,163.62,163.61,36.75]
["bitfinex","SOLUSD",1730730632298,0.1,163.59,163.58,36.75]
["bitfinex","SOLUSD",1730730632905,0.1,163.59,163.58,36.87549]
["bitfinex","SOLUSD",1730730633104,0.1,163.6,163.58,36.87549]
["bitfinex","SOLUSD",1730730633295,0.1,163.61,163.59,24.027864]
["bitfinex","SOLUSD",1730730633490,0.1,163.62,163.61,60.526884]
["bitfinex","SOLUSD",1730730634114,0.1,163.62,163.61,60.777864]
["bitfinex","SOLUSD",1730730635413,0.1,163.63,163.62,0.25098]
["bitfinex","SOLUSD",1730730636729,0.1,163.62,163.61,60.526884]
["bitfinex","SOLUSD",1730730637401,0.1,163.6,163.59,37.00098]
["bitfinex","SOLUSD",1730730637604,0.1,163.6,163.59,60.777864]
["bitfinex","SOLUSD",1730730638005,0.1,163.61,163.59,60.777864]
["bitfinex","SOLUSD",1730730638307,0.1,163.6,163.59,60.777864]
["bitfinex","SOLUSD",1730730638509,0.1,163.62,163.61,37.00098]
["bitfinex","SOLUSD",1730730638705,0.1,163.62,163.61,60.526884]
["bitfinex","SOLUSD",1730730639005,0.1,163.62,163.6,23.776884]
["bitfinex","SOLUSD",1730730639212,0.1,163.57,163.56,6.36737334]
["bitfinex","SOLUSD",1730730639805,0.1,163.54,163.53,2.14971691]
["bitfinex","SOLUSD",1730730640135,0.1,163.54,163.53,0.12549]
["bitfinex","SOLUSD",1730730640825,0.1,163.54,163.53,60.777864]
["bitfinex","SOLUSD",1730730641205,0.1,163.54,163.53,36.75]
["bitfinex","SOLUSD",1730730641603,20.0,163.58,163.52,0.3187332]
["bitfinex","SOLUSD",1730730641604,0.1,163.53,163.52,0.3187332]
["bitfinex","SOLUSD",1730730644001,0.1,163.53,163.52,37.3197132]
["bitfinex","SOLUSD",1730730644234,0.1,163.53,163.52,24.0956172]
["bitfinex","SOLUSD",1730730645229,0.1,163.53,163.52,0.3187332]
["bitfinex","SOLUSD",1730730645736,0.1,163.53,163.52,61.0965972]
["bitfinex","SOLUSD",1730730646502,0.1,163.53,163.52,67.2119972]
["bitfinex","SOLUSD",1730730647122,0.1,163.53,163.52,61.0965972]
["bitfinex","SOLUSD",1730730648000,0.1,163.53,163.52,0.3187332]
["bitfinex","SOLUSD",1730730648202,42.9385,163.53,163.52,0.3187332]
["bitfinex","SOLUSD",1730730648420,43.0385,163.53,163.52,0.3187332]
["bitfinex","SOLUSD",1730730648828,0.1,163.45,163.44,0.3187332]
["bitfinex","SOLUSD",1730730650757,20.1,163.45,163.44,0.3187332]
["bitfinex","SOLUSD",1730730654509,36.0095,163.45,163.44,0.3187332]
["bitfinex","SOLUSD",1730730656130,112.7004,163.45,163.44,0.3187332]
["bitfinex","SOLUSD",1730730656434,42.5004,163.45,163.44,0.3187332]
["bitfinex","SOLUSD",1730730656607,42.5004,163.45,163.44,6.4371332]
["bitfinex","SOLUSD",1730730656608,0.1,163.45,163.44,6.4371332]
["bitfinex","SOLUSD",1730730656810,0.1,163.48,163.44,0.3187332]
["bitfinex","SOLUSD",1730730657020,15.18920604,163.55,163.45,0.12549]
["bitfinex","SOLUSD",1730730657021,0.1,163.46,163.45,0.12549]
["bitfinex","SOLUSD",1730730657334,0.1,163.48,163.46,0.12549]
["bitfinex","SOLUSD",1730730657534,0.1,163.48,163.46,24.153354]
["bitfinex","SOLUSD",1730730657738,23.2776,163.57,163.46,24.153354]
["bitfinex","SOLUSD",1730730657739,0.1,163.51,163.48,24.027864]
["bitfinex","SOLUSD",1730730658031,23.1776,163.57,163.48,23.776884]
["bitfinex","SOLUSD",1730730658032,0.1,163.49,163.48,23.776884]
["bitfinex","SOLUSD",1730730658257,0.1,163.49,163.47,24.027864]
["bitfinex","SOLUSD",1730730658535,0.1,163.48,163.47,24.027864]
["bitfinex","SOLUSD",1730730658937,0.1,163.48,163.47,0.12549]
["bitfinex","SOLUSD",1730730659507,0.1,163.48,163.47,0.25098]
["bitfinex","SOLUSD",1730730659725,0.1,163.48,163.47,0.12549]
["bitfinex","SOLUSD",1730730659903,0.1,163.48,163.47,0.25098]
["bitfinex","SOLUSD",1730730661237,0.1,163.53,163.49,0.25098]
["bitfinex","SOLUSD",1730730661405,0.1,163.53,163.51,24.027864]
["bitfinex","SOLUSD",1730730661836,0.1,163.53,163.52,30.143264]
["bitfinex","SOLUSD",1730730662346,0.1,163.55,163.53,24.027864]
["bitfinex","SOLUSD",1730730662529,0.1,163.54,163.53,24.027864]
["bitfinex","SOLUSD",1730730662932,0.1,163.55,163.53,24.027864]
["bitfinex","SOLUSD",1730730663451,0.1,163.54,163.53,24.027864]
["bitfinex","SOLUSD",1730730663822,0.1,163.55,163.53,24.027864]
["bitfinex","SOLUSD",1730730664018,0.1,163.54,163.53,24.027864]
["bitfinex","SOLUSD",1730730665233,0.1,163.52,163.49,15.2912]
["bitfinex","SOLUSD",1730730665525,0.1,163.49,163.47,0.12549]
["bitfinex","SOLUSD",1730730665744,0.1,163.49,163.46,44.05410261]
["bitfinex","SOLUSD",1730730666055,0.1,163.48,163.47,36.75]
["bitfinex","SOLUSD",1730730666435,0.1,163.47,163.46,36.75]
["bitfinex","SOLUSD",1730730666747,0.1,163.47,163.46,36.87549]
["bitfinex","SOLUSD",1730730667636,0.1,163.47,163.46,36.75]
["bitfinex","SOLUSD",1730730667836,0.1,163.47,163.44,0.3187332]
["bitfinex","SOLUSD",1730730667837,0.1,163.45,163.44,0.3187332]
["bitfinex","SOLUSD",1730730668521,16.0863,163.45,163.44,0.3187332]
["bitfinex","SOLUSD",1730730668728,36.0863,163.45,163.44,0.3187332]
["bitfinex","SOLUSD",1730730669860,42.6745,163.45,163.44,0.3187332]
["bitfinex","SOLUSD",1730730670938,112.7745,163.45,163.44,0.3187332]
["bitfinex","SOLUSD",1730730671269,112.8745,163.45,163.44,0.3187332]
["bitfinex","SOLUSD",1730730671436,0.1,163.37,163.36,0.3187332]
["bitfinex","SOLUSD",1730730675559,0.1,163.37,163.29,56.56597356]
["bitfinex","SOLUSD",1730730675560,0.1,163.3,163.29,6.37197095]
["bitfinex","SOLUSD",1730730675780,0.1,163.3,163.28,0.3187332]
["bitfinex","SOLUSD",1730730675781,0.1,163.29,163.28,0.3187332]
["bitfinex","SOLUSD",1730730675962,0.1,163.3,163.28,6.69193704]
["bitfinex","SOLUSD",1730730676165,0.1,163.29,163.28,6.69193704]
["bitfinex","SOLUSD",1730730676844,0.1,163.29,163.28,6.81742704]
["bitfinex","SOLUSD",1730730677255,0.1,163.29,163.28,30.59431104]
["bitfinex","SOLUSD",1730730677638,0.1,163.29,163.28,30.71980104]
["bitfinex","SOLUSD",1730730678061,0.1,163.29,163.28,30.46882104]
["bitfinex","SOLUSD",1730730678262,0.1,163.3,163.29,23.902374]
["bitfinex","SOLUSD",1730730678437,0.1,163.31,163.29,52.66257661]
["bitfinex","SOLUSD",1730730678766,0.1,163.3,163.29,23.902374]
["bitfinex","SOLUSD",1730730679143,0.1,163.3,163.29,23.776884]
["bitfinex","SOLUSD",1730730680578,0.1,163.3,163.28,6.69193704]
["bitfinex","SOLUSD",1730730680865,70.1,163.32,163.28,0.3187332]
["bitfinex","SOLUSD",1730730680866,0.1,163.29,163.28,0.3187332]
["bitfinex","SOLUSD",1730730682236,21.7581,163.29,163.28,0.3187332]
["bitfinex","SOLUSD",1730730682439,41.7581,163.29,163.22,36.75]
["bitfinex","SOLUSD",1730730682663,0.1,163.2,163.19,0.3187332]
["bitfinex","SOLUSD",1730730685549,20.2,163.2,163.19,0.3187332]
["bitfinex","SOLUSD",1730730685755,20.1,163.2,163.19,0.3187332]
["bitfinex","SOLUSD",1730730686067,0.1,163.2,163.19,0.3187332]
["bitfinex","SOLUSD",1730730691575,20.3,163.2,163.19,0.3187332]
["bitfinex","SOLUSD",1730730692459,20.1,163.2,163.19,0.3187332]
["bitfinex","SOLUSD",1730730692757,0.1,163.2,163.19,24.0956172]
["bitfinex","SOLUSD",1730730693179,0.1,163.2,163.19,0.3187332]
["bitfinex","SOLUSD",1730730695992,0.1,163.2,163.19,60.8456172]
["bitfinex","SOLUSD",1730730696849,21.8141,163.2,163.14,6.37258956]
["bitfinex","SOLUSD",1730730697080,70.2,163.12,163.11,0.3187332]
["bitfinex","SOLUSD",1730730697255,70.2,163.12,163.03,6.4525332]
["bitfinex","SOLUSD",1730730697256,0.1,163.05,163.03,6.4525332]
["bitfinex","SOLUSD",1730730697464,0.1,163.06,163.03,35.21273581]
["bitfinex","SOLUSD",1730730697762,0.1,163.07,163.04,0.12549]
["bitfinex","SOLUSD",1730730697969,0.1,163.08,163.05,36.75]
["bitfinex","SOLUSD",1730730698168,0.1,163.09,163.05,36.75]
["bitfinex","SOLUSD",1730730698376,0.1,163.11,163.06,36.25]
["bitfinex","SOLUSD",1730730698577,0.1,163.09,163.06,36.25]
["bitfinex","SOLUSD",1730730698881,0.1,163.09,163.08,35.75]
["bitfinex","SOLUSD",1730730699084,0.1,163.11,163.08,35.75]
["bitfinex","SOLUSD",1730730699257,6.2382,163.17,163.09,59.526884]
["bitfinex","SOLUSD",1730730699258,0.1,163.1,163.09,59.526884]
["bitfinex","SOLUSD",1730730699865,6.4382,163.17,163.1,0.12549]
["bitfinex","SOLUSD",1730730699866,0.1,163.11,163.1,0.12549]
["bitfinex","SOLUSD",1730730700469,0.1,163.11,163.1,0.25098]
["bitfinex","SOLUSD",1730730700773,0.1,163.11,163.07,15.3308]
["bitfinex","SOLUSD",1730730700974,0.1,163.11,163.08,0.12549]
["bitfinex","SOLUSD",1730730701364,0.1,163.13,163.08,0.12549]
["bitfinex","SOLUSD",1730730701560,86.3948,163.2,163.09,0.1]
["bitfinex","SOLUSD",1730730701561,0.1,163.15,163.09,0.1]
["bitfinex","SOLUSD",1730730701972,0.1,163.15,163.11,0.12549]
["bitfinex","SOLUSD",1730730702367,0.1,163.14,163.11,0.25098]
["bitfinex","SOLUSD",1730730702776,0.1,163.13,163.11,6.38168]
["bitfinex","SOLUSD",1730730702958,0.1,163.13,163.12,0.12549]
["bitfinex","SOLUSD",1730730703276,86.4948,163.2,163.05,28.86020261]
["bitfinex","SOLUSD",1730730703277,0.1,163.11,163.05,36.75]
["bitfinex","SOLUSD",1730730703484,70.1,163.18,163.06,58.3138]
["bitfinex","SOLUSD",1730730703485,0.1,163.1,163.06,58.3138]
["bitfinex","SOLUSD",1730730703865,0.1,163.1,163.07,0.12549]
["bitfinex","SOLUSD",1730730704492,0.1,163.1,163.07,60.903354]
["bitfinex","SOLUSD",1730730704689,0.1,163.1,163.07,37.00098]
["bitfinex","SOLUSD",1730730704865,0.1,163.12,163.06,21.4638]
["bitfinex","SOLUSD",1730730705190,0.1,163.08,163.06,21.4638]
["bitfinex","SOLUSD",1730730705371,0.1,163.08,163.04,59.196]
["bitfinex","SOLUSD",1730730705572,0.1,163.08,163.04,42.8831]
["bitfinex","SOLUSD",1730730705770,0.1,163.07,163.03,6.69065502]
["bitfinex","SOLUSD",1730730705969,6.0781,163.12,163.04,0.12549]
["bitfinex","SOLUSD",1730730705970,0.1,163.06,163.04,0.12549]
["bitfinex","SOLUSD",1730730706377,0.1,163.05,163.03,6.69065502]
["bitfinex","SOLUSD",1730730706589,0.1,163.05,163.03,0.3187332]
["bitfinex","SOLUSD",1730730706796,0.1,163.05,163.04,0.12549]
["bitfinex","SOLUSD",1730730707093,0.1,163.05,163.03,0.3187332]
["bitfinex","SOLUSD",1730730707302,0.1,163.04,163.03,0.3187332]
["bitfinex","SOLUSD",1730730710677,26.6465,163.04,163.03,0.3187332]
["bitfinex","SOLUSD",1730730710879,26.5465,163.04,163.03,0.3187332]
["bitfinex","SOLUSD",1730730711092,26.6465,163.04,163.03,0.3187332]
["bitfinex","SOLUSD",1730730711396,6.5465,163.04,163.03,0.3187332]
["bitfinex","SOLUSD",1730730711570,0.1,163.04,163.03,0.3187332]
["bitfinex","SOLUSD",1730730711777,20.0,163.07,163.03,0.3187332]
["bitfinex","SOLUSD",1730730711778,0.1,163.05,163.03,60.8456172]
["bitfinex","SOLUSD",1730730711996,0.1,163.04,163.03,37.0687332]
["bitfinex","SOLUSD",1730730712200,0.1,163.04,163.03,0.3187332]
["bitfinex","SOLUSD",1730730712708,0.1,163.08,163.03,66.9794172]
["bitfinex","SOLUSD",1730730712875,0.1,163.06,163.03,66.9794172]
["bitfinex","SOLUSD",1730730713068,0.1,163.06,163.03,82.3140172]
["bitfinex","SOLUSD",1730730713490,0.1,163.08,163.03,60.8456172]
["bitfinex","SOLUSD",1730730713670,0.1,163.08,163.04,0.12549]
["bitfinex","SOLUSD",1730730713875,0.1,163.09,163.05,36.75]
["bitfinex","SOLUSD",1730730714083,0.1,163.1,163.07,36.75]
["bitfinex","SOLUSD",1730730714288,0.1,163.11,163.09,36.75]
["bitfinex","SOLUSD",1730730714689,0.1,163.1,163.09,60.526884]
["bitfinex","SOLUSD",1730730715272,0.1,163.11,163.1,60.526884]
["bitfinex","SOLUSD",1730730715593,0.1,163.12,163.1,60.526884]
["bitfinex","SOLUSD",1730730715802,0.1,163.11,163.1,60.526884]
["bitfinex","SOLUSD",1730730717577,0.1,163.09,163.04,44.09380261]
["bitfinex","SOLUSD",1730730717776,0.1,163.09,163.04,50.22690261]
["bitfinex","SOLUSD",1730730718006,0.1,163.08,163.05,0.12549]
["bitfinex","SOLUSD",1730730718183,0.1,163.08,163.04,21.4667]
["bitfinex","SOLUSD",1730730718701,0.1,163.08,163.05,42.883]
["bitfinex","SOLUSD",1730730719107,0.1,163.08,163.06,0.12549]
["bitfinex","SOLUSD",1730730719308,0.1,163.08,163.07,60.526884]
["bitfinex","SOLUSD",1730730719514,20.0,163.15,163.08,60.526884]
["bitfinex","SOLUSD",1730730719515,0.1,163.09,163.08,60.526884]
["bitfinex","SOLUSD",1730730721387,0.1,163.11,163.08,81.988584]
["bitfinex","SOLUSD",1730730721701,0.1,163.11,163.09,0.25098]
["bitfinex","SOLUSD",1730730721902,0.1,163.12,163.09,0.25098]
["bitfinex","SOLUSD",1730730722212,0.1,163.13,163.12,36.75]
["bitfinex","SOLUSD",1730730722407,0.1,163.14,163.13,23.776884]
["bitfinex","SOLUSD",1730730723980,0.1,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730730724317,0.1,163.13,163.12,60.526884]
["bitfinex","SOLUSD",1730730725204,0.1,163.12,163.11,60.526884]
["bitfinex","SOLUSD",1730730725908,0.1,163.11,163.07,15.3304]
["bitfinex","SOLUSD",1730730726207,0.1,163.09,163.08,36.75]
["bitfinex","SOLUSD",1730730727308,0.1,163.09,163.08,60.526884]
["bitfinex","SOLUSD",1730730727603,0.1,163.11,163.09,60.526884]
["bitfinex","SOLUSD",1730730727788,0.1,163.1,163.09,60.526884]
["bitfinex","SOLUSD",1730730728503,0.1,163.11,163.09,60.777864]
["bitfinex","SOLUSD",1730730728702,0.1,163.1,163.09,60.777864]
["bitfinex","SOLUSD",1730730729084,0.1,163.12,163.09,60.777864]
["bitfinex","SOLUSD",1730730729415,0.1,163.11,163.09,66.909364]
["bitfinex","SOLUSD",1730730729788,0.1,163.1,163.09,66.909364]
["bitfinex","SOLUSD",1730730730201,0.1,163.1,163.09,60.526884]
["bitfinex","SOLUSD",1730730730607,0.1,163.08,163.05,21.4649]
["bitfinex","SOLUSD",1730730730811,0.1,163.07,163.06,38.77502999]
["bitfinex","SOLUSD",1730730731107,0.1,163.07,163.06,36.75]
["bitfinex","SOLUSD",1730730731683,0.1,163.07,163.03,0.3187332]
["bitfinex","SOLUSD",1730730731906,0.1,163.04,163.03,0.3187332]
["bitfinex","SOLUSD",1730730732488,0.1,163.04,163.03,60.8456172]
["bitfinex","SOLUSD",1730730732918,0.1,163.05,163.04,60.526884]
["bitfinex","SOLUSD",1730730733817,0.1,163.05,163.04,36.75]
["bitfinex","SOLUSD",1730730733981,0.1,163.04,163.03,0.3187332]
["bitfinex","SOLUSD",1730730735182,0.1,163.04,163.03,24.0956172]
["bitfinex","SOLUSD",1730730735413,0.1,163.04,163.03,60.8456172]
["bitfinex","SOLUSD",1730730735612,0.1,163.04,163.03,37.0687332]
["bitfinex","SOLUSD",1730730736494,0.1,163.04,163.03,0.3187332]
["bitfinex","SOLUSD",1730730736701,0.1,163.05,163.04,36.75]
["bitfinex","SOLUSD",1730730737104,0.1,163.05,163.04,60.526884]
["bitfinex","SOLUSD",1730730737718,0.1,163.04,163.03,0.3187332]
["bitfinex","SOLUSD",1730730739801,0.1,163.05,163.03,0.3187332]
["bitfinex","SOLUSD",1730730740206,0.1,163.05,163.03,60.8456172]
["bitfinex","SOLUSD",1730730740523,0.1,163.06,163.03,60.8456172]
["bitfinex","SOLUSD",1730730740726,0.1,163.07,163.05,36.75]
["bitfinex","SOLUSD",1730730740897,0.1,163.06,163.05,60.526884]
["bitfinex","SOLUSD",1730730742328,0.1,163.04,163.03,24.0956172]
["bitfinex","SOLUSD",1730730742624,0.1,163.04,163.03,0.3187332]
["bitfinex","SOLUSD",1730730743202,0.1,163.05,163.04,36.75]
["bitfinex","SOLUSD",1730730743824,0.1,163.05,163.04,60.526884]
["bitfinex","SOLUSD",1730730744127,0.1,163.06,163.05,60.777864]
["bitfinex","SOLUSD",1730730744300,0.1,163.07,163.05,60.777864]
["bitfinex","SOLUSD",1730730744504,0.1,163.06,163.05,60.777864]
["bitfinex","SOLUSD",1730730744708,0.1,163.06,163.05,60.526884]
["bitfinex","SOLUSD",1730730745211,0.1,163.04,163.03,0.3187332]
["bitfinex","SOLUSD",1730730745428,0.1,163.04,163.03,60.8456172]
["bitfinex","SOLUSD",1730730745932,76.7097,163.12,163.06,60.526884]
["bitfinex","SOLUSD",1730730745933,0.1,163.07,163.06,60.526884]
["bitfinex","SOLUSD",1730730746113,0.1,163.09,163.08,36.75]
["bitfinex","SOLUSD",1730730746312,0.1,163.09,163.08,60.526884]
["bitfinex","SOLUSD",1730730746715,0.1,163.09,163.08,60.652374]
["bitfinex","SOLUSD",1730730747406,0.1,163.1,163.08,60.777864]
["bitfinex","SOLUSD",1730730747606,0.1,163.12,163.1,0.12549]
["bitfinex","SOLUSD",1730730747840,0.1,163.13,163.1,6.25659]
["bitfinex","SOLUSD",1730730748137,0.1,163.14,163.11,60.652374]
["bitfinex","SOLUSD",1730730748305,0.1,163.12,163.11,60.777864]
["bitfinex","SOLUSD",1730730748733,0.1,163.14,163.12,0.12549]
["bitfinex","SOLUSD",1730730749121,0.1,163.16,163.12,0.12549]
["bitfinex","SOLUSD",1730730749436,0.1,163.15,163.12,0.12549]
["bitfinex","SOLUSD",1730730749622,6.6646,163.2,163.14,0.12549]
["bitfinex","SOLUSD",1730730749623,0.1,163.18,163.14,0.12549]
["bitfinex","SOLUSD",1730730749927,0.1,163.19,163.18,60.526884]
["bitfinex","SOLUSD",1730730750816,0.1,163.19,163.18,23.776884]
["bitfinex","SOLUSD",1730730751015,0.1,163.15,163.11,24.027864]
["bitfinex","SOLUSD",1730730751233,0.1,163.15,163.12,0.12549]
["bitfinex","SOLUSD",1730730751826,0.1,163.15,163.12,36.87549]
["bitfinex","SOLUSD",1730730752012,0.1,163.17,163.14,36.87549]
["bitfinex","SOLUSD",1730730752221,16.5172,163.21,163.14,36.87549]
["bitfinex","SOLUSD",1730730752222,0.1,163.15,163.14,60.777864]
["bitfinex","SOLUSD",1730730752823,0.1,163.15,163.14,60.526884]
["bitfinex","SOLUSD",1730730753719,0.1,163.15,163.14,23.776884]
["bitfinex","SOLUSD",1730730754439,0.1,163.12,163.11,60.652374]
["bitfinex","SOLUSD",1730730754842,0.1,163.12,163.11,60.777864]
["bitfinex","SOLUSD",1730730755872,0.1,163.13,163.11,60.777864]
["bitfinex","SOLUSD",1730730756138,0.1,163.12,163.11,60.777864]
["bitfinex","SOLUSD",1730730756641,0.1,163.12,163.11,23.776884]
["bitfinex","SOLUSD",1730730756826,0.1,163.09,163.08,36.75]
["bitfinex","SOLUSD",1730730758050,0.1,163.07,163.05,36.75]
["bitfinex","SOLUSD",1730730758336,0.1,163.07,163.06,2.01699894]
["bitfinex","SOLUSD",1730730758847,0.1,163.06,163.05,2.01699894]
["bitfinex","SOLUSD",1730730759345,0.1,163.06,163.05,2.01741517]
["bitfinex","SOLUSD",1730730759670,0.1,163.04,163.03,5.56469666]
["bitfinex","SOLUSD",1730730759835,0.1,163.04,163.03,3.54728149]
["bitfinex","SOLUSD",1730730760032,0.1,163.04,163.03,0.3187332]
["bitfinex","SOLUSD",1730730760264,0.1,163.04,163.03,24.0956172]
["bitfinex","SOLUSD",1730730760566,0.1,163.04,163.03,26.11303237]
["bitfinex","SOLUSD",1730730760859,0.1,163.04,163.03,62.86303237]
["bitfinex","SOLUSD",1730730761058,0.1,163.04,163.03,66.09158066]
["bitfinex","SOLUSD",1730730761432,0.1,163.04,163.03,62.86303237]
["bitfinex","SOLUSD",1730730762964,0.1,163.04,163.03,62.86367503]
["bitfinex","SOLUSD",1730730763531,0.1,163.04,163.03,2.33679103]
["bitfinex","SOLUSD",1730730763842,0.1,163.04,163.03,0.3187332]
["bitfinex","SOLUSD",1730730766134,20.1,163.04,162.97,23.776884]
["bitfinex","SOLUSD",1730730766341,0.1,162.96,162.95,6.68643244]
["bitfinex","SOLUSD",1730730766545,0.1,162.96,162.95,0.3187332]
["bitfinex","SOLUSD",1730730766954,0.1,162.96,162.95,0.4442232]
["bitfinex","SOLUSD",1730730767155,0.1,162.98,162.96,36.87549]
["bitfinex","SOLUSD",1730730767353,0.1,162.98,162.96,36.37549]
["bitfinex","SOLUSD",1730730767547,0.1,163.0,162.96,36.37549]
["bitfinex","SOLUSD",1730730767739,0.1,162.98,162.97,59.903354]
["bitfinex","SOLUSD",1730730767936,0.1,162.98,162.97,59.777864]
["bitfinex","SOLUSD",1730730768247,0.1,162.96,162.95,0.3187332]
["bitfinex","SOLUSD",1730730769040,0.1,162.99,162.96,36.75]
["bitfinex","SOLUSD",1730730769345,0.1,162.98,162.96,36.75]
["bitfinex","SOLUSD",1730730769535,0.1,162.98,162.97,60.526884]
["bitfinex","SOLUSD",1730730769736,0.1,162.98,162.97,23.776884]
["bitfinex","SOLUSD",1730730769954,0.1,162.98,162.97,60.652374]
["bitfinex","SOLUSD",1730730770167,0.1,162.98,162.97,60.526884]
["bitfinex","SOLUSD",1730730770548,0.1,162.99,162.97,60.526884]
["bitfinex","SOLUSD",1730730770880,0.1,163.0,162.98,0.25098]
["bitfinex","SOLUSD",1730730771050,0.1,162.99,162.98,0.25098]
["bitfinex","SOLUSD",1730730771251,0.1,162.99,162.97,82.002884]
["bitfinex","SOLUSD",1730730771448,0.1,162.98,162.97,82.253864]
["bitfinex","SOLUSD",1730730771865,0.1,162.98,162.97,76.118064]
["bitfinex","SOLUSD",1730730772249,0.1,162.98,162.97,75.992574]
["bitfinex","SOLUSD",1730730772572,16.662,163.05,162.98,0.25098]
["bitfinex","SOLUSD",1730730772573,0.1,163.0,162.98,0.25098]
["bitfinex","SOLUSD",1730730773266,0.1,163.02,162.98,0.25098]
["bitfinex","SOLUSD",1730730773453,0.1,163.02,162.98,0.12549]
["bitfinex","SOLUSD",1730730773854,0.1,163.06,163.0,0.12549]
["bitfinex","SOLUSD",1730730774056,0.1,163.04,163.0,0.12549]
["bitfinex","SOLUSD",1730730774253,0.1,163.03,163.0,0.12549]
["bitfinex","SOLUSD",1730730774848,0.1,163.06,163.0,0.12549]
["bitfinex","SOLUSD",1730730775167,6.2053,163.08,163.01,36.75]
["bitfinex","SOLUSD",1730730775168,0.1,163.02,163.01,36.75]
["bitfinex","SOLUSD",1730730775667,0.1,163.02,163.01,60.526884]
["bitfinex","SOLUSD",1730730775852,0.1,163.02,162.98,15.3389]
["bitfinex","SOLUSD",1730730776049,0.1,162.99,162.95,6.4555332]
["bitfinex","SOLUSD",1730730776256,0.1,162.98,162.96,36.75]
["bitfinex","SOLUSD",1730730776974,0.1,162.98,162.96,42.8864]
["bitfinex","SOLUSD",1730730777349,0.1,162.98,162.97,36.75]
["bitfinex","SOLUSD",1730730778350,0.1,162.97,162.96,36.75]
["bitfinex","SOLUSD",1730730778747,0.1,162.97,162.96,60.526884]
["bitfinex","SOLUSD",1730730779769,0.1,162.96,162.95,37.0687332]
["bitfinex","SOLUSD",1730730780850,0.1,162.96,162.95,0.3187332]
["bitfinex","SOLUSD",1730730781342,0.1,162.96,162.95,24.0956172]
["bitfinex","SOLUSD",1730730781548,0.1,162.96,162.95,66.9824172]
["bitfinex","SOLUSD",1730730781764,0.1,162.96,162.95,67.1079072]
["bitfinex","SOLUSD",1730730781972,0.1,162.97,162.95,82.5754972]
["bitfinex","SOLUSD",1730730782284,0.1,162.96,162.95,60.8456172]
["bitfinex","SOLUSD",1730730782960,0.1,162.96,162.95,0.3187332]
["bitfinex","SOLUSD",1730730783346,22.671,162.96,162.95,0.3187332]
["bitfinex","SOLUSD",1730730783556,22.671,162.96,162.87,6.1395]
["bitfinex","SOLUSD",1730730783557,0.1,162.9,162.87,6.1395]
["bitfinex","SOLUSD",1730730783742,0.21700454,162.89,162.87,6.1395]
["bitfinex","SOLUSD",1730730783948,0.21700454,162.89,162.88,36.89]
["bitfinex","SOLUSD",1730730784751,0.11700454,162.89,162.88,36.89]
["bitfinex","SOLUSD",1730730785349,0.21700454,162.89,162.88,36.89]
["bitfinex","SOLUSD",1730730785752,0.11700454,162.89,162.88,43.15489]
["bitfinex","SOLUSD",1730730785972,0.21700454,162.89,162.88,43.15489]
["bitfinex","SOLUSD",1730730786158,0.11700454,162.89,162.88,43.15489]
["bitfinex","SOLUSD",1730730786362,0.11700454,162.89,162.88,43.40587]
["bitfinex","SOLUSD",1730730786562,0.11700454,162.89,162.88,67.182754]
["bitfinex","SOLUSD",1730730786757,0.11700454,162.89,162.88,61.043354]
["bitfinex","SOLUSD",1730730787076,0.11700454,162.89,162.88,67.182754]
["bitfinex","SOLUSD",1730730787252,0.21700454,162.89,162.87,52.2396]
["bitfinex","SOLUSD",1730730787660,0.11700454,162.89,162.88,0.12549]
["bitfinex","SOLUSD",1730730787860,0.11700454,162.89,162.88,71.91509261]
["bitfinex","SOLUSD",1730730788381,0.11700454,162.89,162.88,43.15489]
["bitfinex","SOLUSD",1730730788671,0.11700454,162.89,162.88,67.182754]
["bitfinex","SOLUSD",1730730788981,0.11700454,162.89,162.88,95.94295661]
["bitfinex","SOLUSD",1730730789273,0.11700454,162.89,162.88,67.182754]
["bitfinex","SOLUSD",1730730790584,0.1,162.95,162.92,0.12549]
["bitfinex","SOLUSD",1730730790758,0.1,162.93,162.9,36.89]
["bitfinex","SOLUSD",1730730790965,0.1,162.96,162.91,0.12549]
["bitfinex","SOLUSD",1730730791176,23.0104,163.0,162.92,0.25098]
["bitfinex","SOLUSD",1730730791177,0.1,162.95,162.92,0.25098]
["bitfinex","SOLUSD",1730730791475,0.1,162.97,162.94,0.12549]
["bitfinex","SOLUSD",1730730791649,0.1,162.95,162.92,36.89]
["bitfinex","SOLUSD",1730730791849,0.1,162.94,162.92,36.89]
["bitfinex","SOLUSD",1730730792053,0.1,162.93,162.92,36.89]
["bitfinex","SOLUSD",1730730792253,0.1,162.95,162.92,36.89]
["bitfinex","SOLUSD",1730730792463,0.1,162.95,162.93,23.776884]
["bitfinex","SOLUSD",1730730792775,0.1,162.95,162.94,60.666884]
["bitfinex","SOLUSD",1730730792989,0.1,162.95,162.88,48.81122595]
["bitfinex","SOLUSD",1730730792990,0.1,162.97,162.95,60.666884]
["bitfinex","SOLUSD",1730730793980,0.1,162.99,162.95,60.666884]
["bitfinex","SOLUSD",1730730794158,0.1,162.96,162.95,60.666884]
["bitfinex","SOLUSD",1730730795062,0.1,162.96,162.95,36.89]
["bitfinex","SOLUSD",1730730796076,0.1,162.96,162.9,36.89]
["bitfinex","SOLUSD",1730730796281,0.1,162.91,162.9,36.89]
["bitfinex","SOLUSD",1730730796576,0.1,162.9,162.89,43.26280571]
["bitfinex","SOLUSD",1730730798477,22.1256,162.92,162.89,67.03968971]
["bitfinex","SOLUSD",1730730798478,0.1,162.91,162.89,67.03968971]
["bitfinex","SOLUSD",1730730798780,0.1,162.91,162.9,60.666884]
["bitfinex","SOLUSD",1730730800378,0.1,162.91,162.89,43.26280571]
["bitfinex","SOLUSD",1730730800680,0.1,162.9,162.89,36.89]
["bitfinex","SOLUSD",1730730801572,0.1,162.89,162.88,60.666884]
["bitfinex","SOLUSD",1730730802078,0.1,162.89,162.88,36.89]
["bitfinex","SOLUSD",1730730802285,0.1,162.91,162.88,36.89]
["bitfinex","SOLUSD",1730730802456,0.1,162.89,162.88,43.2538454]
["bitfinex","SOLUSD",1730730803256,0.1,162.89,162.88,67.0307294]
["bitfinex","SOLUSD",1730730803460,0.1,162.92,162.91,0.37647]
["bitfinex","SOLUSD",1730730803662,0.1,162.95,162.94,60.666884]
["bitfinex","SOLUSD",1730730804188,0.1,162.97,162.96,36.89]
["bitfinex","SOLUSD",1730730804373,0.1,162.97,162.96,60.666884]
["bitfinex","SOLUSD",1730730805068,0.1,162.97,162.94,6.1369]
["bitfinex","SOLUSD",1730730805069,0.1,162.94,162.92,36.89]
["bitfinex","SOLUSD",1730730805274,0.1,162.97,162.95,36.89]
["bitfinex","SOLUSD",1730730805473,0.1,162.99,162.98,60.666884]
["bitfinex","SOLUSD",1730730807906,0.1,162.93,162.92,36.89]
["bitfinex","SOLUSD",1730730808797,6.4349,163.01,162.92,36.89]
["bitfinex","SOLUSD",1730730808798,0.1,162.96,162.93,0.12549]
["bitfinex","SOLUSD",1730730808975,0.1,162.95,162.94,36.89]
["bitfinex","SOLUSD",1730730809175,0.1,162.95,162.94,60.666884]
["bitfinex","SOLUSD",1730730809376,0.1,162.95,162.94,66.804084]
["bitfinex","SOLUSD",1730730809577,0.1,162.96,162.94,66.804084]
["bitfinex","SOLUSD",1730730809775,0.1,162.96,162.95,60.666884]
["bitfinex","SOLUSD",1730730810694,0.1,162.97,162.95,60.666884]
["bitfinex","SOLUSD",1730730810908,0.1,162.96,162.95,66.803684]
["bitfinex","SOLUSD",1730730811277,0.1,162.96,162.95,60.666884]
["bitfinex","SOLUSD",1730730811697,0.1,162.96,162.95,60.792374]
["bitfinex","SOLUSD",1730730812007,0.1,162.97,162.96,0.25098]
["bitfinex","SOLUSD",1730730812308,0.1,162.98,162.96,0.25098]
["bitfinex","SOLUSD",1730730812473,0.1,162.99,162.98,36.89]
["bitfinex","SOLUSD",1730730812671,0.1,163.0,162.99,23.776884]
["bitfinex","SOLUSD",1730730813595,0.1,163.0,162.96,36.89]
["bitfinex","SOLUSD",1730730813805,0.1,162.97,162.96,36.89]
["bitfinex","SOLUSD",1730730814003,0.1,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1730730814173,0.1,162.94,162.93,2.02113525]
["bitfinex","SOLUSD",1730730814376,0.1,162.93,162.9,3.23422629]
["bitfinex","SOLUSD",1730730814691,0.1,162.91,162.9,36.89]
["bitfinex","SOLUSD",1730730815181,0.1,162.91,162.9,38.91207211]
["bitfinex","SOLUSD",1730730815605,0.1,162.91,162.9,36.89]
["bitfinex","SOLUSD",1730730816098,0.1,162.88,162.87,36.89]
["bitfinex","SOLUSD",1730730816409,0.1,162.88,162.87,38.91177999]
["bitfinex","SOLUSD",1730730816584,0.1,162.88,162.87,45.05157999]
["bitfinex","SOLUSD",1730730816789,0.1,162.88,162.87,68.95395399]
["bitfinex","SOLUSD",1730730818092,0.1,162.88,162.87,66.932174]
["bitfinex","SOLUSD",1730730818281,0.1,162.88,162.87,68.95336095]
["bitfinex","SOLUSD",1730730818894,0.1,162.9,162.89,36.89]
["bitfinex","SOLUSD",1730730819074,0.1,162.9,162.89,60.666884]
["bitfinex","SOLUSD",1730730820489,0.1,162.89,162.88,23.776884]
["bitfinex","SOLUSD",1730730820921,0.1,162.89,162.88,60.666884]
["bitfinex","SOLUSD",1730730821120,0.1,162.89,162.88,36.89]
["bitfinex","SOLUSD",1730730821791,0.1,162.89,162.88,58.50359]
["bitfinex","SOLUSD",1730730821991,0.1,162.89,162.88,36.89]
["bitfinex","SOLUSD",1730730822398,0.1,162.91,162.88,60.792374]
["bitfinex","SOLUSD",1730730822604,0.1,162.91,162.9,60.666884]
["bitfinex","SOLUSD",1730730824717,0.1,162.91,162.9,60.666884]
["bitfinex","SOLUSD",1730730825614,0.1,162.91,162.9,23.776884]
["bitfinex","SOLUSD",1730730825819,0.1,162.91,162.87,36.89]
["bitfinex","SOLUSD",1730730826113,0.1,162.89,162.88,23.902374]
["bitfinex","SOLUSD",1730730826489,0.1,162.89,162.88,36.89]
["bitfinex","SOLUSD",1730730828215,0.1,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730730828700,0.1,162.87,162.86,60.9856172]
["bitfinex","SOLUSD",1730730829309,0.1,162.87,162.86,69.14823772]
["bitfinex","SOLUSD",1730730829515,0.1,162.9,162.86,69.27362772]
["bitfinex","SOLUSD",1730730829725,0.1,162.87,162.86,67.2512072]
["bitfinex","SOLUSD",1730730829913,0.1,162.9,162.86,69.27348159]
["bitfinex","SOLUSD",1730730830102,0.1,162.87,162.86,67.2512072]
["bitfinex","SOLUSD",1730730830414,0.1,162.87,162.86,69.27350133]
["bitfinex","SOLUSD",1730730830823,0.1,162.88,162.86,69.39899133]
["bitfinex","SOLUSD",1730730830997,0.1,162.88,162.87,0.12549]
["bitfinex","SOLUSD",1730730831910,0.1,162.88,162.86,82.4764172]
["bitfinex","SOLUSD",1730730832128,0.1,162.88,162.86,76.3362172]
["bitfinex","SOLUSD",1730730832416,0.1,162.87,162.86,76.4617072]
["bitfinex","SOLUSD",1730730832626,0.1,162.87,162.86,78.48346071]
["bitfinex","SOLUSD",1730730832824,0.1,162.87,162.86,78.48341893]
["bitfinex","SOLUSD",1730730833012,0.1,162.87,162.86,84.62361893]
["bitfinex","SOLUSD",1730730833204,0.1,162.9,162.87,0.37647]
["bitfinex","SOLUSD",1730730833410,0.1,162.89,162.88,60.666884]
["bitfinex","SOLUSD",1730730836603,0.1,162.89,162.88,60.792374]
["bitfinex","SOLUSD",1730730836798,0.1,162.9,162.89,60.666884]
["bitfinex","SOLUSD",1730730838003,0.1,162.9,162.89,36.89]
["bitfinex","SOLUSD",1730730839221,0.1,162.88,162.87,36.89]
["bitfinex","SOLUSD",1730730839428,0.1,162.88,162.87,60.792374]
["bitfinex","SOLUSD",1730730840012,0.1,162.88,162.87,60.666884]
["bitfinex","SOLUSD",1730730840527,0.1,162.88,162.87,60.792374]
["bitfinex","SOLUSD",1730730840902,6.4055,162.96,162.9,0.37647]
["bitfinex","SOLUSD",1730730840903,0.1,162.93,162.9,0.37647]
["bitfinex","SOLUSD",1730730841121,6.4055,162.96,162.9,0.37647]
["bitfinex","SOLUSD",1730730841122,0.1,162.92,162.9,0.37647]
["bitfinex","SOLUSD",1730730841926,0.1,162.97,162.94,0.37647]
["bitfinex","SOLUSD",1730730842135,6.7134,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730730842303,0.1,163.0,162.99,60.666884]
["bitfinex","SOLUSD",1730730842814,0.1,162.99,162.98,36.89]
["bitfinex","SOLUSD",1730730843402,0.1,162.99,162.94,23.776884]
["bitfinex","SOLUSD",1730730843600,0.1,162.95,162.94,36.89]
["bitfinex","SOLUSD",1730730844037,0.1,162.95,162.94,37.01549]
["bitfinex","SOLUSD",1730730844229,0.1,162.95,162.94,36.89]
["bitfinex","SOLUSD",1730730845035,0.1,162.95,162.94,60.666884]
["bitfinex","SOLUSD",1730730845533,0.1,162.95,162.94,36.89]
["bitfinex","SOLUSD",1730730845707,0.1,162.92,162.91,37.14098]
["bitfinex","SOLUSD",1730730845904,0.1,162.92,162.91,36.89]
["bitfinex","SOLUSD",1730730846936,0.1,162.94,162.91,36.89]
["bitfinex","SOLUSD",1730730847109,0.1,162.93,162.92,60.666884]
["bitfinex","SOLUSD",1730730849632,0.1,162.94,162.92,60.666884]
["bitfinex","SOLUSD",1730730849830,6.2234,162.96,162.92,36.89]
["bitfinex","SOLUSD",1730730849831,0.1,162.93,162.92,36.89]
["bitfinex","SOLUSD",1730730850951,0.1,162.89,162.88,36.89]
["bitfinex","SOLUSD",1730730851134,0.1,162.89,162.88,38.91180361]
["bitfinex","SOLUSD",1730730851725,0.1,162.89,162.88,36.89]
["bitfinex","SOLUSD",1730730851928,0.1,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730730852133,0.1,162.87,162.86,2.34049555]
["bitfinex","SOLUSD",1730730852511,0.1,162.87,162.86,2.46598555]
["bitfinex","SOLUSD",1730730852736,0.1,162.88,162.87,36.89]
["bitfinex","SOLUSD",1730730853241,0.1,162.89,162.88,60.666884]
["bitfinex","SOLUSD",1730730853428,0.1,162.89,162.88,36.89]
["bitfinex","SOLUSD",1730730854443,0.1,162.89,162.88,38.91282861]
["bitfinex","SOLUSD",1730730854664,0.1,162.89,162.88,36.89]
["bitfinex","SOLUSD",1730730854942,0.1,162.89,162.88,60.666884]
["bitfinex","SOLUSD",1730730855249,0.1,162.89,162.88,62.68999927]
["bitfinex","SOLUSD",1730730855415,0.1,162.91,162.9,60.666884]
["bitfinex","SOLUSD",1730730855817,0.2,162.91,162.9,60.666884]
["bitfinex","SOLUSD",1730730856039,0.1,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730730856344,0.2,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730730856645,35.7522,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730730856828,35.8522,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730730857148,35.7522,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730730857355,0.1,162.8,162.79,2.02467387]
["bitfinex","SOLUSD",1730730857730,0.1,162.81,162.79,2.02467387]
["bitfinex","SOLUSD",1730730858034,0.1,162.81,162.79,8.29296387]
["bitfinex","SOLUSD",1730730858241,0.1,162.8,162.79,2.02467387]
["bitfinex","SOLUSD",1730730858552,0.1,162.8,162.79,23.902374]
["bitfinex","SOLUSD",1730730858767,0.1,162.81,162.8,23.776884]
["bitfinex","SOLUSD",1730730859346,0.1,162.8,162.79,23.776884]
["bitfinex","SOLUSD",1730730859546,0.1,162.79,162.78,3.55636189]
["bitfinex","SOLUSD",1730730861033,0.1,162.8,162.79,0.12549]
["bitfinex","SOLUSD",1730730861227,0.1,162.81,162.79,0.37647]
["bitfinex","SOLUSD",1730730861433,0.1,162.83,162.81,0.25098]
["bitfinex","SOLUSD",1730730861732,1.15647794,162.9,162.83,0.12549]
["bitfinex","SOLUSD",1730730861954,0.1,162.91,162.87,0.25098]
["bitfinex","SOLUSD",1730730862127,0.1,162.89,162.87,24.153354]
["bitfinex","SOLUSD",1730730862433,0.1,162.88,162.87,0.25098]
["bitfinex","SOLUSD",1730730863340,0.1,162.88,162.87,0.12549]
["bitfinex","SOLUSD",1730730868839,42.6786,162.88,162.87,0.12549]
["bitfinex","SOLUSD",1730730869253,42.7786,162.88,162.87,0.12549]
["bitfinex","SOLUSD",1730730870149,42.6786,162.88,162.87,0.12549]
["bitfinex","SOLUSD",1730730870338,22.6786,162.88,162.87,0.12549]
["bitfinex","SOLUSD",1730730873467,0.1,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730880271,20.2,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730880473,20.1,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730880639,20.2,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730881456,20.1,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730882053,20.2,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730882576,20.3,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730882752,20.2,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730882954,20.3,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730883665,20.1,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730883851,0.1,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730889581,0.2,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730890154,0.1,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730890360,0.2,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730890879,0.1,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730891076,20.2,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730891282,20.1,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730892058,0.1,162.81,162.78,6.4619332]
["bitfinex","SOLUSD",1730730892271,0.1,162.79,162.78,45.9733872]
["bitfinex","SOLUSD",1730730892576,0.1,162.83,162.79,24.153354]
["bitfinex","SOLUSD",1730730892783,0.1,162.84,162.79,24.153354]
["bitfinex","SOLUSD",1730730892987,0.1,162.84,162.8,6.1425]
["bitfinex","SOLUSD",1730730893157,0.1,162.83,162.81,23.902374]
["bitfinex","SOLUSD",1730730893559,0.1,162.82,162.81,23.902374]
["bitfinex","SOLUSD",1730730893976,0.1,162.82,162.81,23.776884]
["bitfinex","SOLUSD",1730730894386,0.1,162.83,162.81,23.776884]
["bitfinex","SOLUSD",1730730894563,0.1,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730895478,0.1,162.79,162.78,30.6152872]
["bitfinex","SOLUSD",1730730895782,0.1,162.79,162.78,24.2211072]
["bitfinex","SOLUSD",1730730896788,0.1,162.81,162.79,23.902374]
["bitfinex","SOLUSD",1730730896988,0.1,162.8,162.79,23.902374]
["bitfinex","SOLUSD",1730730897190,0.1,162.81,162.79,23.902374]
["bitfinex","SOLUSD",1730730897394,0.1,162.8,162.79,23.902374]
["bitfinex","SOLUSD",1730730897780,0.1,162.81,162.79,23.902374]
["bitfinex","SOLUSD",1730730897978,0.1,162.82,162.79,23.902374]
["bitfinex","SOLUSD",1730730898191,0.1,162.83,162.81,0.12549]
["bitfinex","SOLUSD",1730730898397,0.1,162.84,162.81,0.12549]
["bitfinex","SOLUSD",1730730898595,0.1,162.83,162.81,0.12549]
["bitfinex","SOLUSD",1730730899072,0.1,162.84,162.81,0.12549]
["bitfinex","SOLUSD",1730730899374,0.1,162.82,162.81,0.12549]
["bitfinex","SOLUSD",1730730899576,0.1,162.82,162.8,23.776884]
["bitfinex","SOLUSD",1730730899788,0.1,162.81,162.8,0.12549]
["bitfinex","SOLUSD",1730730899984,0.1,162.81,162.79,23.776884]
["bitfinex","SOLUSD",1730730900184,0.1,162.8,162.79,0.12549]
["bitfinex","SOLUSD",1730730900479,20.1,162.87,162.78,0.3187332]
["bitfinex","SOLUSD",1730730900480,0.1,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730905189,20.1,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730730905502,20.3,162.79,162.78,0.2585332]
["bitfinex","SOLUSD",1730730905693,0.1,162.71,162.7,0.3187332]
["bitfinex","SOLUSD",1730730906805,0.2,162.71,162.7,0.3187332]
["bitfinex","SOLUSD",1730730907005,0.1,162.71,162.7,0.3187332]
["bitfinex","SOLUSD",1730730908313,0.1,162.73,162.71,0.12549]
["bitfinex","SOLUSD",1730730908604,0.1,162.73,162.72,0.12549]
["bitfinex","SOLUSD",1730730908802,16.4575,162.82,162.73,0.25098]
["bitfinex","SOLUSD",1730730908803,0.1,162.76,162.73,0.25098]
["bitfinex","SOLUSD",1730730909003,0.1,162.75,162.74,0.12549]
["bitfinex","SOLUSD",1730730909304,0.1,162.74,162.73,23.776884]
["bitfinex","SOLUSD",1730730909503,0.1,162.74,162.73,0.12549]
["bitfinex","SOLUSD",1730730909991,0.1,162.75,162.74,23.776884]
["bitfinex","SOLUSD",1730730910197,0.1,162.74,162.73,0.12549]
["bitfinex","SOLUSD",1730730910492,0.1,162.75,162.73,0.12549]
["bitfinex","SOLUSD",1730730910692,0.1,162.74,162.73,0.12549]
["bitfinex","SOLUSD",1730730911127,16.5575,162.82,162.74,0.25098]
["bitfinex","SOLUSD",1730730911128,0.1,162.79,162.74,0.25098]
["bitfinex","SOLUSD",1730730911354,0.1,162.81,162.78,18.40335791]
["bitfinex","SOLUSD",1730730911495,0.1,162.81,162.8,0.12549]
["bitfinex","SOLUSD",1730730911696,0.1,162.8,162.79,23.776884]
["bitfinex","SOLUSD",1730730912218,15.2318,162.86,162.79,0.25098]
["bitfinex","SOLUSD",1730730912219,0.1,162.83,162.79,0.25098]
["bitfinex","SOLUSD",1730730912429,0.1,162.81,162.8,0.12549]
["bitfinex","SOLUSD",1730730912721,0.1,162.79,162.77,23.902374]
["bitfinex","SOLUSD",1730730913013,0.1,162.79,162.78,0.12549]
["bitfinex","SOLUSD",1730730913220,0.1,162.81,162.78,0.25098]
["bitfinex","SOLUSD",1730730913725,0.1,162.83,162.79,0.12549]
["bitfinex","SOLUSD",1730730913904,0.1,162.82,162.8,23.902374]
["bitfinex","SOLUSD",1730730914215,0.1,162.84,162.81,0.25098]
["bitfinex","SOLUSD",1730730914403,0.1,162.83,162.82,0.12549]
["bitfinex","SOLUSD",1730730915119,0.1,162.88,162.83,24.027864]
["bitfinex","SOLUSD",1730730915328,0.1,162.86,162.85,23.902374]
["bitfinex","SOLUSD",1730730915619,0.1,162.86,162.85,23.776884]
["bitfinex","SOLUSD",1730730916427,0.1,162.85,162.84,23.902374]
["bitfinex","SOLUSD",1730730916815,0.1,162.85,162.84,0.37647]
["bitfinex","SOLUSD",1730730917021,0.1,162.87,162.85,0.25098]
["bitfinex","SOLUSD",1730730917203,0.1,162.88,162.87,0.12549]
["bitfinex","SOLUSD",1730730917407,0.1,162.89,162.87,0.12549]
["bitfinex","SOLUSD",1730730917607,0.1,162.88,162.87,0.12549]
["bitfinex","SOLUSD",1730730917826,15.3959,162.96,162.87,18.40335791]
["bitfinex","SOLUSD",1730730917827,0.1,162.91,162.87,18.40335791]
["bitfinex","SOLUSD",1730730918130,0.1,162.93,162.92,0.25098]
["bitfinex","SOLUSD",1730730918303,0.1,162.93,162.92,0.37647]
["bitfinex","SOLUSD",1730730919226,0.1,162.93,162.92,0.25098]
["bitfinex","SOLUSD",1730730919530,0.1,162.97,162.92,0.25098]
["bitfinex","SOLUSD",1730730919708,0.1,162.97,162.93,23.776884]
["bitfinex","SOLUSD",1730730919906,0.4187332,162.99,162.94,29.34998451]
["bitfinex","SOLUSD",1730730920110,0.3187332,162.99,162.98,0.25098]
["bitfinex","SOLUSD",1730730920312,0.4187332,162.99,162.98,0.25098]
["bitfinex","SOLUSD",1730730920613,0.1,162.98,162.97,23.776884]
["bitfinex","SOLUSD",1730730922003,0.1,162.98,162.92,24.027864]
["bitfinex","SOLUSD",1730730922208,0.1,162.95,162.93,0.12549]
["bitfinex","SOLUSD",1730730922724,0.3187332,162.99,162.98,6.72958]
["bitfinex","SOLUSD",1730730922929,0.3187332,162.99,162.98,79.47997851]
["bitfinex","SOLUSD",1730730923108,0.1933332,162.99,162.98,79.47997851]
["bitfinex","SOLUSD",1730730923428,0.3187332,163.07,163.01,0.1]
["bitfinex","SOLUSD",1730730923630,0.3187332,163.07,163.03,52.87588851]
["bitfinex","SOLUSD",1730730923809,0.4187332,163.07,163.03,52.87588851]
["bitfinex","SOLUSD",1730730924141,0.3187332,163.07,163.03,52.87588851]
["bitfinex","SOLUSD",1730730924326,0.3187332,163.07,163.06,52.87588851]
["bitfinex","SOLUSD",1730730924841,0.4187332,163.07,163.06,23.902374]
["bitfinex","SOLUSD",1730730925009,0.3187332,163.07,163.06,24.027864]
["bitfinex","SOLUSD",1730730925217,0.3187332,163.07,163.06,59.25956851]
["bitfinex","SOLUSD",1730730925411,0.1,163.13,163.07,0.12549]
["bitfinex","SOLUSD",1730730925725,0.3187332,163.15,163.07,0.12549]
["bitfinex","SOLUSD",1730730925726,0.1,163.14,163.11,0.25098]
["bitfinex","SOLUSD",1730730926114,0.3187332,163.15,163.12,0.12549]
["bitfinex","SOLUSD",1730730926433,0.4187332,163.15,163.12,0.12549]
["bitfinex","SOLUSD",1730730926638,0.1,163.14,163.12,0.12549]
["bitfinex","SOLUSD",1730730926842,0.1,163.13,163.09,28.97351451]
["bitfinex","SOLUSD",1730730927135,0.3187332,163.15,163.07,23.776884]
["bitfinex","SOLUSD",1730730927136,0.1,163.12,163.11,0.12549]
["bitfinex","SOLUSD",1730730927543,0.1,163.11,163.1,23.776884]
["bitfinex","SOLUSD",1730730928037,0.1,163.11,163.06,21.4642]
["bitfinex","SOLUSD",1730730928217,0.1,163.09,163.06,21.4642]
["bitfinex","SOLUSD",1730730928426,0.1,163.08,163.06,15.3317]
["bitfinex","SOLUSD",1730730928641,0.3187332,163.15,163.03,30.6686]
["bitfinex","SOLUSD",1730730928642,0.1,163.07,163.03,28.97351451]
["bitfinex","SOLUSD",1730730928819,20.4187332,163.15,163.02,15.3346]
["bitfinex","SOLUSD",1730730928820,0.1,163.05,163.02,15.3346]
["bitfinex","SOLUSD",1730730929140,0.1,163.04,163.0,35.10811451]
["bitfinex","SOLUSD",1730730929314,0.1,163.04,163.01,35.10781451]
["bitfinex","SOLUSD",1730730929513,0.1,163.04,163.0,15.3374]
["bitfinex","SOLUSD",1730730929514,0.1,163.04,163.02,0.12549]
["bitfinex","SOLUSD",1730730930032,0.1,163.04,163.01,0.12549]
["bitfinex","SOLUSD",1730730930235,0.1,163.04,163.01,29.09900451]
["bitfinex","SOLUSD",1730730930537,0.1,163.04,163.02,23.902374]
["bitfinex","SOLUSD",1730730930739,0.1,163.05,163.03,0.12549]
["bitfinex","SOLUSD",1730730931049,0.1,163.04,163.03,0.12549]
["bitfinex","SOLUSD",1730730931711,0.1,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730730931912,0.1,163.02,163.01,23.776884]
["bitfinex","SOLUSD",1730730932350,0.1,163.02,163.01,23.902374]
["bitfinex","SOLUSD",1730730932524,0.1,163.04,163.02,0.12549]
["bitfinex","SOLUSD",1730730932918,0.1,163.03,163.02,0.12549]
["bitfinex","SOLUSD",1730730933113,0.1,163.04,163.02,0.37647]
["bitfinex","SOLUSD",1730730933346,0.1,163.05,163.02,0.37647]
["bitfinex","SOLUSD",1730730933551,0.1,163.06,163.04,0.25098]
["bitfinex","SOLUSD",1730730933852,0.1,163.07,163.05,24.027864]
["bitfinex","SOLUSD",1730730934048,0.1,163.06,163.05,23.776884]
["bitfinex","SOLUSD",1730730934345,0.1,163.05,163.04,23.776884]
["bitfinex","SOLUSD",1730730934838,0.1,163.02,162.99,15.3375]
["bitfinex","SOLUSD",1730730935051,0.1,163.02,163.0,0.12549]
["bitfinex","SOLUSD",1730730935350,0.1,163.01,162.99,21.4728]
["bitfinex","SOLUSD",1730730935541,0.1,163.01,162.99,15.3375]
["bitfinex","SOLUSD",1730730936359,0.1,163.0,162.97,28.97351451]
["bitfinex","SOLUSD",1730730936721,0.1,162.98,162.96,50.45061451]
["bitfinex","SOLUSD",1730730937127,0.1,162.98,162.97,0.12549]
["bitfinex","SOLUSD",1730730937533,0.1,163.01,162.99,0.12549]
["bitfinex","SOLUSD",1730730937843,20.0,163.1,163.03,0.22549]
["bitfinex","SOLUSD",1730730938024,16.666,163.12,163.05,0.12549]
["bitfinex","SOLUSD",1730730938643,16.666,163.12,163.04,0.12549]
["bitfinex","SOLUSD",1730730938828,16.666,163.12,163.03,0.25098]
["bitfinex","SOLUSD",1730730939027,16.666,163.12,163.04,0.12549]
["bitfinex","SOLUSD",1730730939620,16.666,163.12,163.04,23.776884]
["bitfinex","SOLUSD",1730730940029,20.0,163.11,163.03,24.027864]
["bitfinex","SOLUSD",1730730940422,20.1,163.11,163.03,23.776884]
["bitfinex","SOLUSD",1730730940852,20.0,163.11,163.04,28.97351451]
["bitfinex","SOLUSD",1730730941021,16.666,163.12,163.06,23.776884]
["bitfinex","SOLUSD",1730730941532,16.866,163.12,163.06,23.776884]
["bitfinex","SOLUSD",1730730941726,20.0,163.11,163.06,23.776884]
["bitfinex","SOLUSD",1730730942670,6.7155332,163.15,163.07,29.22449451]
["bitfinex","SOLUSD",1730730942943,6.7155332,163.15,163.08,23.776884]
["bitfinex","SOLUSD",1730730943148,6.7155332,163.15,163.07,0.12549]
["bitfinex","SOLUSD",1730730943344,6.7155332,163.15,163.05,23.776884]
["bitfinex","SOLUSD",1730730943651,6.7155332,163.15,163.06,24.027864]
["bitfinex","SOLUSD",1730730943850,6.7155332,163.15,163.06,53.00137851]
["bitfinex","SOLUSD",1730730944322,6.7155332,163.15,163.08,29.09900451]
["bitfinex","SOLUSD",1730730944529,6.7155332,163.15,163.09,24.027864]
["bitfinex","SOLUSD",1730730944826,6.7155332,163.15,163.09,0.25098]
["bitfinex","SOLUSD",1730730945858,6.7155332,163.15,163.08,58.88199851]
["bitfinex","SOLUSD",1730730946032,6.7155332,163.15,163.08,23.776884]
["bitfinex","SOLUSD",1730730946344,6.7155332,163.15,163.07,23.776884]
["bitfinex","SOLUSD",1730730947045,20.0,163.14,163.06,23.776884]
["bitfinex","SOLUSD",1730730947231,20.0,163.14,163.07,0.25098]
["bitfinex","SOLUSD",1730730947752,20.0,163.14,163.06,23.776884]
["bitfinex","SOLUSD",1730730948347,20.2,163.14,163.06,23.776884]
["bitfinex","SOLUSD",1730730948731,0.1,163.13,163.06,23.776884]
["bitfinex","SOLUSD",1730730948957,20.2,163.12,163.01,6.1342]
["bitfinex","SOLUSD",1730730949129,20.0,163.1,163.01,28.97351451]
["bitfinex","SOLUSD",1730730949332,0.1,163.09,162.99,28.97351451]
["bitfinex","SOLUSD",1730730949529,0.1,163.09,163.0,15.3374]
["bitfinex","SOLUSD",1730730950630,90.2,163.1,163.01,23.776884]
["bitfinex","SOLUSD",1730730950832,20.0,163.1,163.01,23.776884]
["bitfinex","SOLUSD",1730730951135,20.0,163.1,163.01,52.75039851]
["bitfinex","SOLUSD",1730730951335,20.0,163.1,163.01,23.776884]
["bitfinex","SOLUSD",1730730952253,0.1,163.09,162.99,23.776884]
["bitfinex","SOLUSD",1730730952559,20.2,163.07,162.97,15.3401]
["bitfinex","SOLUSD",1730730952739,0.1,163.05,162.94,44.22691451]
["bitfinex","SOLUSD",1730730953065,15.6264,163.03,162.94,15.3427]
["bitfinex","SOLUSD",1730730953448,20.0,163.02,162.92,6.41228417]
["bitfinex","SOLUSD",1730730953743,20.0,163.02,162.93,0.12549]
["bitfinex","SOLUSD",1730730954055,20.0,163.02,162.92,6.41228417]
["bitfinex","SOLUSD",1730730954246,6.6456,163.01,162.92,6.41228417]
["bitfinex","SOLUSD",1730730954449,20.1,163.0,162.91,15.3458]
["bitfinex","SOLUSD",1730730955541,17.6,163.0,162.91,15.3458]
["bitfinex","SOLUSD",1730730956159,17.6,163.0,162.92,23.776884]
["bitfinex","SOLUSD",1730730956333,17.7,163.0,162.9,23.776884]
["bitfinex","SOLUSD",1730730957238,0.1,162.98,162.88,6.41238079]
["bitfinex","SOLUSD",1730730957760,0.1,162.96,162.88,6.41238079]
["bitfinex","SOLUSD",1730730958134,0.1,162.97,162.88,6.41238079]
["bitfinex","SOLUSD",1730730958657,20.1,162.98,162.89,23.776884]
["bitfinex","SOLUSD",1730730958855,0.1,162.97,162.89,23.776884]
["bitfinex","SOLUSD",1730730959032,0.1,162.96,162.88,6.41238079]
["bitfinex","SOLUSD",1730730959232,20.1,163.0,162.88,27.90038079]
["bitfinex","SOLUSD",1730730959455,20.1,163.0,162.89,0.12549]
["bitfinex","SOLUSD",1730730959660,20.1,163.0,162.89,29.09900451]
["bitfinex","SOLUSD",1730730960039,20.1,163.0,162.9,28.97351451]
["bitfinex","SOLUSD",1730730960243,20.1,163.0,162.91,23.776884]
["bitfinex","SOLUSD",1730730960440,20.1,163.0,162.9,29.915484]
["bitfinex","SOLUSD",1730730960660,20.2,163.0,162.9,29.915484]
["bitfinex","SOLUSD",1730730961258,6.4456,163.01,162.95,52.75039851]
["bitfinex","SOLUSD",1730730961446,6.4456,163.01,162.95,23.776884]
["bitfinex","SOLUSD",1730730961645,6.4456,163.01,162.94,23.902374]
["bitfinex","SOLUSD",1730730961864,6.4456,163.01,162.95,0.12549]
["bitfinex","SOLUSD",1730730962071,6.4456,163.01,162.94,23.902374]
["bitfinex","SOLUSD",1730730962433,6.4456,163.01,162.94,0.12549]
["bitfinex","SOLUSD",1730730962767,6.4456,163.01,162.94,23.902374]
["bitfinex","SOLUSD",1730730963074,6.4456,163.01,162.93,23.902374]
["bitfinex","SOLUSD",1730730963236,20.0,163.0,162.93,23.776884]
["bitfinex","SOLUSD",1730730963440,0.2,162.98,162.88,6.41238079]
["bitfinex","SOLUSD",1730730964469,15.4284,162.95,162.88,6.41238079]
["bitfinex","SOLUSD",1730730964666,15.6284,162.95,162.86,0.3187332]
["bitfinex","SOLUSD",1730730964849,20.1,162.94,162.86,0.3187332]
["bitfinex","SOLUSD",1730730965169,20.0,162.92,162.86,0.3187332]
["bitfinex","SOLUSD",1730730965362,6.013,162.93,162.86,0.3187332]
["bitfinex","SOLUSD",1730730965545,20.0,162.92,162.86,0.3187332]
["bitfinex","SOLUSD",1730730966264,20.0,162.92,162.86,6.4588332]
["bitfinex","SOLUSD",1730730966649,20.0,162.92,162.86,0.3187332]
["bitfinex","SOLUSD",1730730967047,20.0,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730730967451,20.0,162.92,162.86,0.3187332]
["bitfinex","SOLUSD",1730730968155,6.013,162.93,162.86,0.3187332]
["bitfinex","SOLUSD",1730730968466,6.013,162.93,162.87,23.776884]
["bitfinex","SOLUSD",1730730968664,0.1,163.04,162.9,0.1]
["bitfinex","SOLUSD",1730730968844,6.6657,163.05,162.96,23.776884]
["bitfinex","SOLUSD",1730730969867,0.1,163.04,162.96,52.75039851]
["bitfinex","SOLUSD",1730730970371,6.6657,163.05,162.96,52.75039851]
["bitfinex","SOLUSD",1730730970747,6.6657,163.05,162.98,23.776884]
["bitfinex","SOLUSD",1730730970964,6.7657,163.05,162.96,52.75039851]
["bitfinex","SOLUSD",1730730971350,6.6657,163.05,162.96,52.75039851]
["bitfinex","SOLUSD",1730730971550,6.6657,163.05,162.96,74.22769851]
["bitfinex","SOLUSD",1730730971765,0.1,163.04,162.96,39.117984]
["bitfinex","SOLUSD",1730730972367,0.1,163.04,162.96,23.776884]
["bitfinex","SOLUSD",1730730972572,6.6657,163.05,162.96,52.75039851]
["bitfinex","SOLUSD",1730730972778,0.1,163.04,162.96,45.254284]
["bitfinex","SOLUSD",1730730973067,6.6657,163.05,162.93,0.25098]
["bitfinex","SOLUSD",1730730973068,0.1,163.03,162.94,23.902374]
["bitfinex","SOLUSD",1730730973872,0.1,163.03,162.94,30.039474]
["bitfinex","SOLUSD",1730730974073,0.1,163.03,162.94,59.01298851]
["bitfinex","SOLUSD",1730730974574,6.6657,163.05,162.96,23.902374]
["bitfinex","SOLUSD",1730730974872,16.3774,163.06,162.98,0.12549]
["bitfinex","SOLUSD",1730730975074,16.3774,163.06,162.99,0.12549]
["bitfinex","SOLUSD",1730730975375,16.3774,163.06,163.0,23.776884]
["bitfinex","SOLUSD",1730730975564,16.4774,163.06,163.0,23.776884]
["bitfinex","SOLUSD",1730730976265,20.0,163.05,162.94,21.4801]
["bitfinex","SOLUSD",1730730976571,20.1,163.05,162.94,21.4802]
["bitfinex","SOLUSD",1730730976775,20.1,163.05,162.95,0.12549]
["bitfinex","SOLUSD",1730730976959,20.1,163.05,162.95,29.09900451]
["bitfinex","SOLUSD",1730730977363,20.1,163.05,162.96,28.97351451]
["bitfinex","SOLUSD",1730730977567,20.1,163.05,162.95,29.09900451]
["bitfinex","SOLUSD",1730730977778,20.1,163.05,162.96,58.88679851]
["bitfinex","SOLUSD",1730730977957,16.3774,163.06,162.97,0.12549]
["bitfinex","SOLUSD",1730730978157,16.4774,163.06,162.97,0.12549]
["bitfinex","SOLUSD",1730730980056,16.3774,163.06,162.98,23.776884]
["bitfinex","SOLUSD",1730730980251,6.3523,163.09,163.0,23.776884]
["bitfinex","SOLUSD",1730730980473,6.3523,163.09,163.03,0.12549]
["bitfinex","SOLUSD",1730730981477,6.3523,163.09,163.02,23.776884]
["bitfinex","SOLUSD",1730730981775,6.3523,163.09,163.01,23.776884]
["bitfinex","SOLUSD",1730730984579,76.4523,163.09,162.98,6.1354]
["bitfinex","SOLUSD",1730730984880,76.5523,163.09,162.98,6.1354]
["bitfinex","SOLUSD",1730730985382,76.5523,163.09,162.99,0.12549]
["bitfinex","SOLUSD",1730730985773,6.3523,163.09,163.0,0.12549]
["bitfinex","SOLUSD",1730730986456,20.0,163.08,163.0,0.12549]
["bitfinex","SOLUSD",1730730986856,20.0,163.08,162.98,23.776884]
["bitfinex","SOLUSD",1730730987057,20.1,163.08,162.98,23.776884]
["bitfinex","SOLUSD",1730730987680,90.2,163.08,162.97,15.3399]
["bitfinex","SOLUSD",1730730987891,90.2,163.08,162.98,0.12549]
["bitfinex","SOLUSD",1730730988083,20.1,163.08,162.98,0.12549]
["bitfinex","SOLUSD",1730730988394,90.2,163.08,162.98,0.12549]
["bitfinex","SOLUSD",1730730988764,0.1,163.07,162.98,24.027864]
["bitfinex","SOLUSD",1730730989469,20.0,163.08,162.98,24.027864]
["bitfinex","SOLUSD",1730730989775,6.3523,163.09,163.0,24.027864]
["bitfinex","SOLUSD",1730730989970,6.3523,163.09,163.01,0.12549]
["bitfinex","SOLUSD",1730730990178,6.3523,163.09,163.02,24.027864]
["bitfinex","SOLUSD",1730730990684,6.3523,163.09,163.02,0.25098]
["bitfinex","SOLUSD",1730730991096,6.3523,163.09,163.01,23.902374]
["bitfinex","SOLUSD",1730730991265,6.3523,163.09,163.01,0.12549]
["bitfinex","SOLUSD",1730730991457,0.1,163.08,162.98,15.3393]
["bitfinex","SOLUSD",1730730991663,0.1,163.07,162.98,15.3393]
["bitfinex","SOLUSD",1730730991979,0.1,163.07,162.98,0.12549]
["bitfinex","SOLUSD",1730730992779,20.0,163.06,162.95,21.4783]
["bitfinex","SOLUSD",1730730992994,20.2,163.06,162.95,15.3416]
["bitfinex","SOLUSD",1730730993214,20.0,163.04,162.92,72.29857145]
["bitfinex","SOLUSD",1730730993379,20.1,163.04,162.93,21.60699]
["bitfinex","SOLUSD",1730730993577,20.1,163.04,162.93,15.344]
["bitfinex","SOLUSD",1730730993578,6.3372,163.02,162.93,15.344]
["bitfinex","SOLUSD",1730730993776,6.3372,163.02,162.93,21.4816]
["bitfinex","SOLUSD",1730730994273,20.0,163.01,162.9,15.3464]
["bitfinex","SOLUSD",1730730994478,20.1,163.01,162.91,2.00889192]
["bitfinex","SOLUSD",1730730994680,20.0,163.01,162.92,0.12549]
["bitfinex","SOLUSD",1730730995096,6.3372,163.02,162.95,0.12549]
["bitfinex","SOLUSD",1730730995392,6.3372,163.02,162.95,6.26199]
["bitfinex","SOLUSD",1730730995600,6.3372,163.02,162.94,23.902374]
["bitfinex","SOLUSD",1730730995781,6.3372,163.02,162.95,0.12549]
["bitfinex","SOLUSD",1730730995979,6.3372,163.02,162.94,23.776884]
["bitfinex","SOLUSD",1730730996199,20.0,163.01,162.91,21.76085951]
["bitfinex","SOLUSD",1730730996709,20.0,163.01,162.92,0.12549]
["bitfinex","SOLUSD",1730730996891,20.1,163.01,162.92,0.12549]
["bitfinex","SOLUSD",1730730997711,90.2,163.01,162.92,23.776884]
["bitfinex","SOLUSD",1730730998006,90.1,163.01,162.92,23.776884]
["bitfinex","SOLUSD",1730730998206,20.1,163.01,162.92,23.776884]
["bitfinex","SOLUSD",1730730998507,20.1,163.01,162.93,0.25098]
["bitfinex","SOLUSD",1730730998905,20.1,163.01,162.92,23.776884]
["bitfinex","SOLUSD",1730730999806,20.1,163.01,162.92,29.914684]
["bitfinex","SOLUSD",1730731000182,20.1,163.01,162.9,6.1386]
["bitfinex","SOLUSD",1730731000409,20.1,162.98,162.87,15.3493]
["bitfinex","SOLUSD",1730731000615,0.1,162.97,162.87,15.3493]
["bitfinex","SOLUSD",1730731000910,20.0,162.95,162.87,15.3493]
["bitfinex","SOLUSD",1730731001510,6.0331,162.94,162.86,6.4587332]
["bitfinex","SOLUSD",1730731001689,20.0,162.93,162.86,0.3187332]
["bitfinex","SOLUSD",1730731001886,20.0,162.93,162.86,6.4588332]
["bitfinex","SOLUSD",1730731002498,6.0331,162.94,162.87,0.12549]
["bitfinex","SOLUSD",1730731002892,20.0,162.95,162.89,0.12549]
["bitfinex","SOLUSD",1730731003103,16.0113,162.96,162.89,24.153354]
["bitfinex","SOLUSD",1730731003488,6.3044,162.98,162.89,24.153354]
["bitfinex","SOLUSD",1730731003693,20.0,162.97,162.91,0.25098]
["bitfinex","SOLUSD",1730731003905,20.0,162.97,162.91,24.027864]
["bitfinex","SOLUSD",1730731004212,6.3044,162.98,162.91,24.027864]
["bitfinex","SOLUSD",1730731004506,15.1897,163.01,162.93,0.12549]
["bitfinex","SOLUSD",1730731005496,15.1897,163.01,162.92,0.12549]
["bitfinex","SOLUSD",1730731005705,15.1897,163.01,162.92,0.25098]
["bitfinex","SOLUSD",1730731005915,20.0,163.0,162.92,0.25098]
["bitfinex","SOLUSD",1730731007004,20.0,163.0,162.91,0.12549]
["bitfinex","SOLUSD",1730731007187,20.0,163.0,162.91,0.25098]
["bitfinex","SOLUSD",1730731007798,0.1,162.99,162.91,0.25098]
["bitfinex","SOLUSD",1730731008315,0.1,162.99,162.91,0.12549]
["bitfinex","SOLUSD",1730731008489,0.1,162.99,162.89,23.776884]
["bitfinex","SOLUSD",1730731009312,0.1,162.99,162.88,15.3482]
["bitfinex","SOLUSD",1730731009313,20.1,162.97,162.86,0.3187332]
["bitfinex","SOLUSD",1730731009499,0.1,162.96,162.86,0.3187332]
["bitfinex","SOLUSD",1730731009687,0.1,162.96,162.86,6.4588332]
["bitfinex","SOLUSD",1730731009887,0.1,162.96,162.86,21.8094332]
["bitfinex","SOLUSD",1730731010431,20.0,162.97,162.87,0.12549]
["bitfinex","SOLUSD",1730731010589,20.0,162.97,162.88,23.902374]
["bitfinex","SOLUSD",1730731010783,20.1,162.97,162.88,0.12549]
["bitfinex","SOLUSD",1730731011310,0.1,162.96,162.88,0.12549]
["bitfinex","SOLUSD",1730731011691,0.1,162.96,162.87,23.902374]
["bitfinex","SOLUSD",1730731011692,0.1,162.96,162.87,23.776884]
["bitfinex","SOLUSD",1730731011904,20.0,162.95,162.87,23.776884]
["bitfinex","SOLUSD",1730731012502,20.0,162.93,162.87,23.776884]
["bitfinex","SOLUSD",1730731015195,20.0,162.91,162.87,23.776884]
["bitfinex","SOLUSD",1730731015912,20.0,162.91,162.86,0.3187332]
["bitfinex","SOLUSD",1730731018492,20.1,162.91,162.86,0.3187332]
["bitfinex","SOLUSD",1730731018696,0.1,162.86,162.79,6.41918226]
["bitfinex","SOLUSD",1730731019004,0.1,162.86,162.78,0.3187332]
["bitfinex","SOLUSD",1730731019005,20.1,162.86,162.78,0.3187332]
["bitfinex","SOLUSD",1730731019197,20.0,162.83,162.78,0.3187332]
["bitfinex","SOLUSD",1730731020630,85.2339,162.82,162.78,0.3187332]
["bitfinex","SOLUSD",1730731020795,20.0,162.81,162.78,0.3187332]
["bitfinex","SOLUSD",1730731024123,76.2124,162.85,162.78,0.3187332]
["bitfinex","SOLUSD",1730731024124,20.0,162.84,162.78,0.3187332]
["bitfinex","SOLUSD",1730731024293,6.1124,162.85,162.79,0.12549]
["bitfinex","SOLUSD",1730731025301,15.8942,162.86,162.79,23.902374]
["bitfinex","SOLUSD",1730731025527,6.1816,162.88,162.8,0.25098]
["bitfinex","SOLUSD",1730731025696,6.1816,162.88,162.81,0.25098]
["bitfinex","SOLUSD",1730731025893,6.1816,162.88,162.81,0.12549]
["bitfinex","SOLUSD",1730731026093,6.1816,162.88,162.8,0.25098]
["bitfinex","SOLUSD",1730731026308,6.1816,162.88,162.82,0.12549]
["bitfinex","SOLUSD",1730731026626,15.2147,162.9,162.83,23.776884]
["bitfinex","SOLUSD",1730731026796,15.2147,162.9,162.84,0.12549]
["bitfinex","SOLUSD",1730731027123,15.2147,162.9,162.83,23.776884]
["bitfinex","SOLUSD",1730731028492,20.0,162.89,162.83,23.776884]
["bitfinex","SOLUSD",1730731029307,15.2147,162.9,162.83,23.776884]
["bitfinex","SOLUSD",1730731029615,15.2147,162.9,162.82,23.776884]
["bitfinex","SOLUSD",1730731031835,6.1148,162.92,162.83,24.153354]
["bitfinex","SOLUSD",1730731032000,6.1148,162.92,162.83,53.19191388]
["bitfinex","SOLUSD",1730731032197,6.1148,162.92,162.85,23.776884]
["bitfinex","SOLUSD",1730731032398,15.9841,162.94,162.85,23.776884]
["bitfinex","SOLUSD",1730731032818,15.9841,162.94,162.86,0.12549]
["bitfinex","SOLUSD",1730731033206,15.9841,162.94,162.86,0.25098]
["bitfinex","SOLUSD",1730731033613,6.1575,162.96,162.86,0.25098]
["bitfinex","SOLUSD",1730731033822,6.1575,162.96,162.88,0.12549]
["bitfinex","SOLUSD",1730731034223,6.1575,162.96,162.9,23.776884]
["bitfinex","SOLUSD",1730731034606,6.1575,162.96,162.89,23.776884]
["bitfinex","SOLUSD",1730731035230,15.1664,162.98,162.89,23.776884]
["bitfinex","SOLUSD",1730731037816,15.1664,162.98,162.9,0.12549]
["bitfinex","SOLUSD",1730731038012,6.1866,163.0,162.9,0.12549]
["bitfinex","SOLUSD",1730731038013,6.1866,163.0,162.92,0.37647]
["bitfinex","SOLUSD",1730731038235,16.543,163.02,162.94,0.12549]
["bitfinex","SOLUSD",1730731038528,16.543,163.02,162.94,0.25098]
["bitfinex","SOLUSD",1730731039401,16.543,163.02,162.94,0.12549]
["bitfinex","SOLUSD",1730731039827,16.543,163.02,162.94,0.25098]
["bitfinex","SOLUSD",1730731040026,16.543,163.02,162.94,6.38818]
["bitfinex","SOLUSD",1730731040224,16.543,163.02,162.95,23.776884]
["bitfinex","SOLUSD",1730731040723,20.0,163.01,162.95,23.776884]
["bitfinex","SOLUSD",1730731041026,16.543,163.02,162.94,23.902374]
["bitfinex","SOLUSD",1730731041218,16.543,163.02,162.95,0.12549]
["bitfinex","SOLUSD",1730731041616,20.0,163.05,162.97,0.12549]
["bitfinex","SOLUSD",1730731043411,20.0,163.05,162.96,23.902374]
["bitfinex","SOLUSD",1730731043815,0.1,163.01,162.9,15.2562]
["bitfinex","SOLUSD",1730731044023,20.0,163.0,162.88,21.4871]
["bitfinex","SOLUSD",1730731044525,20.0,163.0,162.89,0.12549]
["bitfinex","SOLUSD",1730731044729,20.0,163.02,162.91,0.12549]
["bitfinex","SOLUSD",1730731044941,20.0,163.02,162.93,6.1376]
["bitfinex","SOLUSD",1730731045104,6.0656,163.03,162.95,0.12549]
["bitfinex","SOLUSD",1730731045307,16.543,163.06,162.98,0.12549]
["bitfinex","SOLUSD",1730731046616,16.543,163.06,162.99,0.12549]
["bitfinex","SOLUSD",1730731047624,16.543,163.06,162.99,6.26079]
["bitfinex","SOLUSD",1730731047826,20.3187332,163.07,163.01,0.12549]
["bitfinex","SOLUSD",1730731048027,0.3187332,163.07,163.01,0.12549]
["bitfinex","SOLUSD",1730731048222,0.3187332,163.07,163.01,0.25098]
["bitfinex","SOLUSD",1730731049319,0.3187332,163.07,163.01,6.38548]
["bitfinex","SOLUSD",1730731049522,0.3187332,163.07,163.02,23.776884]
["bitfinex","SOLUSD",1730731049944,0.3187332,163.07,163.01,24.027864]
["bitfinex","SOLUSD",1730731050142,0.3187332,163.07,163.01,23.776884]
["bitfinex","SOLUSD",1730731050316,20.3187332,163.07,162.95,15.7767]
["bitfinex","SOLUSD",1730731050519,20.0,163.05,162.92,44.38275988]
["bitfinex","SOLUSD",1730731050829,20.0,163.05,162.94,0.12549]
["bitfinex","SOLUSD",1730731051170,20.0,163.03,162.91,15.7772]
["bitfinex","SOLUSD",1730731051340,20.1,163.03,162.91,15.7772]
["bitfinex","SOLUSD",1730731051643,20.1,163.01,162.87,35.17835988]
["bitfinex","SOLUSD",1730731051811,20.0,162.99,162.86,16.1168]
["bitfinex","SOLUSD",1730731052016,20.1,162.99,162.86,22.257]
["bitfinex","SOLUSD",1730731052222,20.1,162.99,162.87,0.12549]
["bitfinex","SOLUSD",1730731052427,0.1,162.98,162.85,21.5649]
["bitfinex","SOLUSD",1730731052627,0.1,162.96,162.83,41.59624541]
["bitfinex","SOLUSD",1730731052938,0.1,162.96,162.84,0.12549]
["bitfinex","SOLUSD",1730731053339,0.1,162.96,162.83,6.41648553]
["bitfinex","SOLUSD",1730731053340,6.3719,162.93,162.83,6.41648553]
["bitfinex","SOLUSD",1730731053648,16.5391,162.91,162.78,31.1501332]
["bitfinex","SOLUSD",1730731053957,16.5391,162.91,162.78,37.56952441]
["bitfinex","SOLUSD",1730731053958,20.0,162.9,162.78,37.56952441]
["bitfinex","SOLUSD",1730731054240,20.0,162.9,162.79,0.12549]
["bitfinex","SOLUSD",1730731054453,20.1,162.9,162.79,0.12549]
["bitfinex","SOLUSD",1730731054662,20.1,162.9,162.78,6.73812441]
["bitfinex","SOLUSD",1730731054663,20.0,162.88,162.78,6.73812441]
["bitfinex","SOLUSD",1730731054824,20.0,162.88,162.78,0.3187332]
["bitfinex","SOLUSD",1730731055023,20.1,162.88,162.78,0.3187332]
["bitfinex","SOLUSD",1730731055239,0.1,162.87,162.78,0.3187332]
["bitfinex","SOLUSD",1730731055426,20.1,162.88,162.78,0.3187332]
["bitfinex","SOLUSD",1730731056138,20.0,162.88,162.78,0.3187332]
["bitfinex","SOLUSD",1730731056851,20.1,162.88,162.78,0.3187332]
["bitfinex","SOLUSD",1730731057058,20.0,162.88,162.78,0.3187332]
["bitfinex","SOLUSD",1730731057740,20.0,162.88,162.79,0.12549]
["bitfinex","SOLUSD",1730731057955,86.5391,162.91,162.81,0.12549]
["bitfinex","SOLUSD",1730731059654,20.0,162.9,162.8,23.776884]
["bitfinex","SOLUSD",1730731059953,20.0,162.88,162.8,23.776884]
["bitfinex","SOLUSD",1730731060727,20.0,162.9,162.8,23.776884]
["bitfinex","SOLUSD",1730731060941,20.0,162.88,162.8,23.776884]
["bitfinex","SOLUSD",1730731066359,20.0,162.86,162.8,23.776884]
["bitfinex","SOLUSD",1730731066737,6.4686,162.85,162.8,23.776884]
["bitfinex","SOLUSD",1730731067243,6.4686,162.85,162.78,0.3187332]
["bitfinex","SOLUSD",1730731067442,20.0,162.84,162.78,0.3187332]
["bitfinex","SOLUSD",1730731067643,20.0,162.82,162.78,0.3187332]
["bitfinex","SOLUSD",1730731072470,90.0,162.82,162.78,0.3187332]
["bitfinex","SOLUSD",1730731073638,90.1,162.82,162.78,0.3187332]
["bitfinex","SOLUSD",1730731074256,20.0,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730731074446,20.0,162.79,162.7,0.3187332]
["bitfinex","SOLUSD",1730731076447,20.0,162.77,162.7,0.3187332]
["bitfinex","SOLUSD",1730731077059,20.0,162.74,162.7,0.3187332]
["bitfinex","SOLUSD",1730731077433,90.0,162.74,162.7,0.3187332]
["bitfinex","SOLUSD",1730731077640,90.1,162.74,162.7,0.3187332]
["bitfinex","SOLUSD",1730731078034,70.0,162.71,162.62,0.3187332]
["bitfinex","SOLUSD",1730731078254,6.0453,162.71,162.62,0.3187332]
["bitfinex","SOLUSD",1730731078459,6.0453,162.71,162.62,6.4678332]
["bitfinex","SOLUSD",1730731078872,6.0453,162.71,162.62,0.3187332]
["bitfinex","SOLUSD",1730731079156,6.0453,162.71,162.62,6.4678332]
["bitfinex","SOLUSD",1730731079345,6.0453,162.71,162.62,0.3187332]
["bitfinex","SOLUSD",1730731080566,20.0,162.68,162.62,0.3187332]
["bitfinex","SOLUSD",1730731080946,90.0,162.68,162.62,0.3187332]
["bitfinex","SOLUSD",1730731081448,20.0,162.68,162.62,0.3187332]
["bitfinex","SOLUSD",1730731083384,15.12,162.69,162.62,24.0956172]
["bitfinex","SOLUSD",1730731083557,15.12,162.69,162.62,0.3187332]
["bitfinex","SOLUSD",1730731083760,6.0453,162.71,162.62,0.3187332]
["bitfinex","SOLUSD",1730731083976,6.0453,162.71,162.63,23.902374]
["bitfinex","SOLUSD",1730731085379,6.0453,162.71,162.63,23.776884]
["bitfinex","SOLUSD",1730731086974,16.2593,162.73,162.64,0.12549]
["bitfinex","SOLUSD",1730731087484,6.4455,162.75,162.66,0.12549]
["bitfinex","SOLUSD",1730731087687,6.4455,162.75,162.65,23.153354]
["bitfinex","SOLUSD",1730731087860,6.4455,162.75,162.66,0.12549]
["bitfinex","SOLUSD",1730731088064,6.4455,162.75,162.66,29.16404988]
["bitfinex","SOLUSD",1730731088777,15.7335,162.77,162.66,29.16404988]
["bitfinex","SOLUSD",1730731089363,6.4455,162.79,162.68,29.03855988]
["bitfinex","SOLUSD",1730731089566,6.4455,162.79,162.7,29.03855988]
["bitfinex","SOLUSD",1730731089758,6.4455,162.79,162.7,24.027864]
["bitfinex","SOLUSD",1730731090164,6.4455,162.79,162.7,0.12549]
["bitfinex","SOLUSD",1730731090392,76.4455,162.79,162.68,23.776884]
["bitfinex","SOLUSD",1730731090562,20.0,162.78,162.68,23.776884]
["bitfinex","SOLUSD",1730731091475,76.4455,162.79,162.68,45.291284]
["bitfinex","SOLUSD",1730731091682,20.0,162.78,162.69,0.12549]
["bitfinex","SOLUSD",1730731091988,6.4455,162.79,162.7,23.776884]
["bitfinex","SOLUSD",1730731092192,6.4455,162.79,162.71,24.153354]
["bitfinex","SOLUSD",1730731092484,6.4455,162.79,162.71,23.776884]
["bitfinex","SOLUSD",1730731093787,6.4455,162.79,162.7,23.776884]
["bitfinex","SOLUSD",1730731093987,6.4455,162.79,162.7,0.12549]
["bitfinex","SOLUSD",1730731095471,6.4455,162.79,162.66,29.03855988]
["bitfinex","SOLUSD",1730731095680,90.0,162.78,162.65,29.03855988]
["bitfinex","SOLUSD",1730731095985,20.0,162.78,162.66,44.40795988]
["bitfinex","SOLUSD",1730731096160,90.0,162.78,162.66,15.3694]
["bitfinex","SOLUSD",1730731096495,70.0,162.74,162.62,0.3187332]
["bitfinex","SOLUSD",1730731096664,20.0,162.73,162.62,0.3187332]
["bitfinex","SOLUSD",1730731097169,20.0,162.74,162.63,6.1489]
["bitfinex","SOLUSD",1730731098182,20.0,162.74,162.64,23.776884]
["bitfinex","SOLUSD",1730731098689,90.0,162.74,162.64,23.776884]
["bitfinex","SOLUSD",1730731099062,20.0,162.74,162.64,23.776884]
["bitfinex","SOLUSD",1730731099357,20.0,162.74,162.65,0.12549]
["bitfinex","SOLUSD",1730731099569,15.1342,162.75,162.65,0.12549]
["bitfinex","SOLUSD",1730731099892,15.3209,162.8,162.69,52.94093388]
["bitfinex","SOLUSD",1730731100088,15.3209,162.8,162.7,0.12549]
["bitfinex","SOLUSD",1730731100294,15.3209,162.8,162.71,23.776884]
["bitfinex","SOLUSD",1730731102993,20.0,162.78,162.71,23.776884]
["bitfinex","SOLUSD",1730731103867,70.0,162.75,162.65,16.1231]
["bitfinex","SOLUSD",1730731104074,20.0,162.74,162.62,28.24850367]
["bitfinex","SOLUSD",1730731104265,20.0,162.74,162.62,21.8411332]
["bitfinex","SOLUSD",1730731104494,20.0,162.74,162.63,0.12549]
["bitfinex","SOLUSD",1730731104668,20.0,162.76,162.63,0.12549]
["bitfinex","SOLUSD",1730731104868,20.0,162.76,162.62,50.87969308]
["bitfinex","SOLUSD",1730731105284,20.0,162.76,162.63,0.12549]
["bitfinex","SOLUSD",1730731105480,20.0,162.78,162.63,29.41502988]
["bitfinex","SOLUSD",1730731105675,6.4455,162.79,162.65,66.47502988]
["bitfinex","SOLUSD",1730731105874,6.4455,162.79,162.68,0.12549]
["bitfinex","SOLUSD",1730731106877,76.4455,162.79,162.67,30.049474]
["bitfinex","SOLUSD",1730731107080,20.0,162.78,162.68,0.25098]
["bitfinex","SOLUSD",1730731107280,20.0,162.78,162.69,0.12549]
["bitfinex","SOLUSD",1730731109281,90.0,162.78,162.68,23.776884]
["bitfinex","SOLUSD",1730731109903,90.0,162.78,162.67,15.3685]
["bitfinex","SOLUSD",1730731110808,90.0,162.78,162.65,6.52457]
["bitfinex","SOLUSD",1730731111186,90.0,162.78,162.66,23.776884]
["bitfinex","SOLUSD",1730731112001,90.0,162.78,162.68,23.776884]
["bitfinex","SOLUSD",1730731112702,90.0,162.78,162.67,23.776884]
["bitfinex","SOLUSD",1730731113194,20.0,162.78,162.67,23.776884]
["bitfinex","SOLUSD",1730731113513,90.0,162.78,162.67,23.776884]
["bitfinex","SOLUSD",1730731114007,20.0,162.78,162.7,24.027864]
["bitfinex","SOLUSD",1730731114206,6.4455,162.79,162.7,24.027864]
["bitfinex","SOLUSD",1730731114797,6.4455,162.79,162.7,53.06642388]
["bitfinex","SOLUSD",1730731116106,6.4455,162.79,162.72,23.776884]
["bitfinex","SOLUSD",1730731117196,6.4455,162.79,162.72,29.922284]
["bitfinex","SOLUSD",1730731119113,6.4455,162.79,162.72,45.286084]
["bitfinex","SOLUSD",1730731124093,15.3209,162.8,162.72,45.286084]
["bitfinex","SOLUSD",1730731125915,15.3209,162.8,162.73,6.1449]
["bitfinex","SOLUSD",1730731126131,15.3209,162.8,162.74,23.776884]
["bitfinex","SOLUSD",1730731127212,6.298,162.83,162.75,0.25098]
["bitfinex","SOLUSD",1730731127511,15.2934,162.85,162.77,23.776884]
["bitfinex","SOLUSD",1730731127902,15.2934,162.85,162.78,6.1432]
["bitfinex","SOLUSD",1730731128295,6.2632,162.87,162.79,23.776884]
["bitfinex","SOLUSD",1730731128687,6.2632,162.87,162.79,41.92806625]
["bitfinex","SOLUSD",1730731129125,6.2632,162.87,162.79,23.776884]
["bitfinex","SOLUSD",1730731129324,76.2632,162.87,162.79,23.776884]
["bitfinex","SOLUSD",1730731129524,76.2632,162.87,162.74,15.361]
["bitfinex","SOLUSD",1730731129686,76.2632,162.87,162.74,21.5056]
["bitfinex","SOLUSD",1730731129687,70.0,162.85,162.74,21.5056]
["bitfinex","SOLUSD",1730731129893,20.0,162.84,162.74,15.361]
["bitfinex","SOLUSD",1730731131117,20.0,162.84,162.72,22.2734]
["bitfinex","SOLUSD",1730731131118,20.0,162.84,162.72,28.4188]
["bitfinex","SOLUSD",1730731131323,20.0,162.84,162.72,46.56998225]
["bitfinex","SOLUSD",1730731131610,20.0,162.84,162.73,0.37647]
["bitfinex","SOLUSD",1730731132016,20.0,162.84,162.73,24.153354]
["bitfinex","SOLUSD",1730731132197,20.0,162.84,162.75,23.776884]
["bitfinex","SOLUSD",1730731132690,76.2632,162.87,162.75,23.776884]
["bitfinex","SOLUSD",1730731132892,20.0,162.84,162.75,23.776884]
["bitfinex","SOLUSD",1730731135332,20.0,162.84,162.75,29.921184]
["bitfinex","SOLUSD",1730731136418,20.0,162.84,162.75,23.776884]
["bitfinex","SOLUSD",1730731136721,20.0,162.84,162.75,29.921084]
["bitfinex","SOLUSD",1730731137019,20.0,162.86,162.75,45.281984]
["bitfinex","SOLUSD",1730731139925,70.0,162.85,162.75,39.137784]
["bitfinex","SOLUSD",1730731140418,70.0,162.85,162.75,45.282084]
["bitfinex","SOLUSD",1730731141101,20.0,162.84,162.75,23.776884]
["bitfinex","SOLUSD",1730731141422,20.0,162.82,162.72,15.3635]
["bitfinex","SOLUSD",1730731141627,90.0,162.78,162.68,30.6736]
["bitfinex","SOLUSD",1730731141800,20.0,162.78,162.68,21.77089784]
["bitfinex","SOLUSD",1730731142000,6.303,162.79,162.69,29.03917195]
["bitfinex","SOLUSD",1730731142198,6.303,162.79,162.69,29.16466195]
["bitfinex","SOLUSD",1730731142409,6.303,162.79,162.69,0.12549]
["bitfinex","SOLUSD",1730731143124,6.303,162.79,162.7,21.5119]
["bitfinex","SOLUSD",1730731143421,6.303,162.79,162.71,23.776884]
["bitfinex","SOLUSD",1730731144217,6.303,162.79,162.71,45.287084]
["bitfinex","SOLUSD",1730731144919,21.4985,162.83,162.72,0.12549]
["bitfinex","SOLUSD",1730731145131,21.4985,162.83,162.72,29.41564195]
["bitfinex","SOLUSD",1730731145331,21.4985,162.83,162.73,23.776884]
["bitfinex","SOLUSD",1730731145494,21.4985,162.83,162.74,0.37647]
["bitfinex","SOLUSD",1730731145694,0.5187332,162.9,162.77,29.03917195]
["bitfinex","SOLUSD",1730731145695,22.144,162.88,162.77,29.03917195]
["bitfinex","SOLUSD",1730731145929,22.144,162.88,162.79,52.81605595]
["bitfinex","SOLUSD",1730731146119,22.144,162.88,162.83,23.776884]
["bitfinex","SOLUSD",1730731146429,0.3187332,162.9,162.83,23.776884]
["bitfinex","SOLUSD",1730731147529,0.3187332,162.9,162.85,23.776884]
["bitfinex","SOLUSD",1730731148023,0.3187332,162.9,162.84,24.027864]
["bitfinex","SOLUSD",1730731148227,0.3187332,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730731148606,0.3187332,162.9,162.86,52.81605595]
["bitfinex","SOLUSD",1730731149142,0.3187332,162.9,162.89,53.19252595]
["bitfinex","SOLUSD",1730731149428,6.6133332,162.99,162.9,24.153354]
["bitfinex","SOLUSD",1730731149429,0.3187332,162.99,162.9,24.153354]
["bitfinex","SOLUSD",1730731149608,0.3187332,162.99,162.94,0.12549]
["bitfinex","SOLUSD",1730731150203,0.3187332,162.99,162.94,50.64486195]
["bitfinex","SOLUSD",1730731150627,0.3187332,162.99,162.94,21.60569]
["bitfinex","SOLUSD",1730731151131,6.4182332,162.99,162.88,6.5796]
["bitfinex","SOLUSD",1730731151310,6.4182332,162.99,162.88,6.1393]
["bitfinex","SOLUSD",1730731151830,70.0,162.98,162.89,23.776884]
["bitfinex","SOLUSD",1730731152124,70.0,162.98,162.86,21.4903]
["bitfinex","SOLUSD",1730731152328,70.0,162.98,162.86,15.3501]
["bitfinex","SOLUSD",1730731152909,20.0,162.98,162.86,15.3501]
["bitfinex","SOLUSD",1730731153111,90.0,162.98,162.86,15.3501]
["bitfinex","SOLUSD",1730731153429,70.0,162.96,162.84,6.1406]
["bitfinex","SOLUSD",1730731154202,70.0,162.96,162.84,21.493]
["bitfinex","SOLUSD",1730731154722,70.0,162.96,162.85,23.776884]
["bitfinex","SOLUSD",1730731155111,70.0,162.96,162.81,29.03917195]
["bitfinex","SOLUSD",1730731155317,70.0,162.94,162.82,6.1415]
["bitfinex","SOLUSD",1730731155545,20.0,162.95,162.83,29.03917195]
["bitfinex","SOLUSD",1730731155839,20.0,162.95,162.84,0.12549]
["bitfinex","SOLUSD",1730731156335,70.0,162.94,162.82,21.4958]
["bitfinex","SOLUSD",1730731156540,20.0,162.93,162.83,23.902374]
["bitfinex","SOLUSD",1730731156834,20.0,162.93,162.83,0.12549]
["bitfinex","SOLUSD",1730731157336,20.0,162.93,162.82,15.3543]
["bitfinex","SOLUSD",1730731157539,20.0,162.91,162.79,29.03917195]
["bitfinex","SOLUSD",1730731157740,20.0,162.91,162.78,44.39637195]
["bitfinex","SOLUSD",1730731158123,20.0,162.91,162.79,0.12549]
["bitfinex","SOLUSD",1730731158441,20.0,162.91,162.78,44.39637195]
["bitfinex","SOLUSD",1730731159023,20.0,162.88,162.78,21.5004]
["bitfinex","SOLUSD",1730731159742,20.0,162.88,162.76,6.1437]
["bitfinex","SOLUSD",1730731159919,20.0,162.88,162.77,0.12549]
["bitfinex","SOLUSD",1730731160441,20.0,162.88,162.77,24.153354]
["bitfinex","SOLUSD",1730731161349,20.0,162.88,162.79,23.776884]
["bitfinex","SOLUSD",1730731161519,20.0,162.86,162.77,23.902374]
["bitfinex","SOLUSD",1730731161915,20.0,162.86,162.76,15.36]
["bitfinex","SOLUSD",1730731162139,20.0,162.85,162.76,15.36]
["bitfinex","SOLUSD",1730731162534,20.0,162.85,162.76,21.504]
["bitfinex","SOLUSD",1730731162735,20.0,162.85,162.75,6.39567105]
["bitfinex","SOLUSD",1730731162947,20.0,162.81,162.75,6.39567105]
["bitfinex","SOLUSD",1730731163150,20.0,162.81,162.7,0.3187332]
["bitfinex","SOLUSD",1730731163151,20.0,162.78,162.7,0.3187332]
["bitfinex","SOLUSD",1730731163341,26.2009,162.76,162.7,0.3187332]
["bitfinex","SOLUSD",1730731164652,26.2009,162.76,162.7,6.4649332]
["bitfinex","SOLUSD",1730731164829,26.2009,162.76,162.7,0.3187332]
["bitfinex","SOLUSD",1730731166151,26.2009,162.76,162.7,24.0956172]
["bitfinex","SOLUSD",1730731166572,6.2009,162.76,162.7,24.0956172]
["bitfinex","SOLUSD",1730731167635,26.3258,162.8,162.7,45.6074172]
["bitfinex","SOLUSD",1730731168059,26.3258,162.8,162.7,39.4613172]
["bitfinex","SOLUSD",1730731168250,70.0,162.76,162.7,0.3187332]
["bitfinex","SOLUSD",1730731168829,20.0,162.75,162.7,0.3187332]
["bitfinex","SOLUSD",1730731169940,36.1911,162.75,162.7,0.3187332]
["bitfinex","SOLUSD",1730731172332,16.1911,162.75,162.7,0.3187332]
["bitfinex","SOLUSD",1730731173360,70.0,162.74,162.7,0.3187332]
["bitfinex","SOLUSD",1730731174760,20.0,162.73,162.7,0.3187332]
["bitfinex","SOLUSD",1730731175126,16.1911,162.75,162.7,0.3187332]
["bitfinex","SOLUSD",1730731175744,70.0,162.74,162.7,0.3187332]
["bitfinex","SOLUSD",1730731175959,90.0,162.74,162.7,0.3187332]
["bitfinex","SOLUSD",1730731176545,70.0,162.72,162.7,0.3187332]
["bitfinex","SOLUSD",1730731176943,76.586,162.72,162.7,0.3187332]
["bitfinex","SOLUSD",1730731178057,70.0,162.69,162.62,0.3187332]
["bitfinex","SOLUSD",1730731178257,70.0,162.66,162.62,0.3187332]
["bitfinex","SOLUSD",1730731179336,70.0,162.65,162.62,0.3187332]
["bitfinex","SOLUSD",1730731182254,36.2931,162.68,162.62,0.3187332]
["bitfinex","SOLUSD",1730731182255,20.0,162.66,162.62,0.3187332]
["bitfinex","SOLUSD",1730731182445,70.0,162.67,162.62,0.3187332]
["bitfinex","SOLUSD",1730731183235,70.0,162.64,162.62,0.3187332]
["bitfinex","SOLUSD",1730731183639,76.2202,162.64,162.62,0.3187332]
["bitfinex","SOLUSD",1730731183854,70.0,162.61,162.53,0.3187332]
["bitfinex","SOLUSD",1730731185674,70.0,162.59,162.53,0.3187332]
["bitfinex","SOLUSD",1730731185969,70.0,162.59,162.51,12.35534353]
["bitfinex","SOLUSD",1730731187038,16.0579,162.6,162.51,12.35534353]
["bitfinex","SOLUSD",1730731187238,16.0579,162.6,162.52,23.776884]
["bitfinex","SOLUSD",1730731188363,16.0579,162.6,162.52,45.312584]
["bitfinex","SOLUSD",1730731189241,16.0579,162.6,162.52,74.35175595]
["bitfinex","SOLUSD",1730731189439,22.6303,162.64,162.52,74.35175595]
["bitfinex","SOLUSD",1730731189653,70.0,162.63,162.55,23.776884]
["bitfinex","SOLUSD",1730731190169,22.6303,162.64,162.54,52.81605595]
["bitfinex","SOLUSD",1730731190350,70.0,162.67,162.56,52.81605595]
["bitfinex","SOLUSD",1730731190664,70.0,162.67,162.58,23.776884]
["bitfinex","SOLUSD",1730731191154,22.539,162.68,162.58,52.81605595]
["bitfinex","SOLUSD",1730731191359,92.539,162.68,162.58,52.81605595]
["bitfinex","SOLUSD",1730731192067,92.539,162.68,162.58,23.776884]
["bitfinex","SOLUSD",1730731192278,92.539,162.68,162.6,23.776884]
["bitfinex","SOLUSD",1730731192656,20.0,162.7,162.6,52.81605595]
["bitfinex","SOLUSD",1730731192856,70.0,162.69,162.6,23.776884]
["bitfinex","SOLUSD",1730731193962,70.0,162.69,162.6,29.926784]
["bitfinex","SOLUSD",1730731194448,70.0,162.69,162.6,45.301884]
["bitfinex","SOLUSD",1730731194979,20.0,162.7,162.61,29.03917195]
["bitfinex","SOLUSD",1730731195145,20.0,162.7,162.62,23.776884]
["bitfinex","SOLUSD",1730731195346,20.0,162.7,162.61,23.776884]
["bitfinex","SOLUSD",1730731195560,20.0,162.7,162.61,29.926484]
["bitfinex","SOLUSD",1730731195759,20.0,162.7,162.61,45.300684]
["bitfinex","SOLUSD",1730731197386,70.0,162.69,162.61,39.151084]
["bitfinex","SOLUSD",1730731198652,70.0,162.69,162.61,45.300684]
["bitfinex","SOLUSD",1730731199275,70.0,162.69,162.61,39.151084]
["bitfinex","SOLUSD",1730731199575,70.0,162.69,162.61,45.300684]
["bitfinex","SOLUSD",1730731200366,70.0,162.69,162.61,23.776884]
["bitfinex","SOLUSD",1730731200552,70.0,162.67,162.58,21.5272]
["bitfinex","SOLUSD",1730731200757,6.5703,162.65,162.56,6.1515]
["bitfinex","SOLUSD",1730731201073,6.5703,162.65,162.56,21.5304]
["bitfinex","SOLUSD",1730731201313,6.5703,162.65,162.53,15.8548]
["bitfinex","SOLUSD",1730731201314,20.0,162.64,162.53,15.8548]
["bitfinex","SOLUSD",1730731201449,20.0,162.64,162.53,22.0074]
["bitfinex","SOLUSD",1730731201450,70.0,162.63,162.53,22.0074]
["bitfinex","SOLUSD",1730731201653,20.0,162.64,162.54,29.11077876]
["bitfinex","SOLUSD",1730731201864,6.5703,162.65,162.56,29.11077876]
["bitfinex","SOLUSD",1730731202373,6.5703,162.65,162.55,29.11077876]
["bitfinex","SOLUSD",1730731202591,6.5703,162.65,162.56,23.776884]
["bitfinex","SOLUSD",1730731203589,6.5703,162.65,162.58,23.776884]
["bitfinex","SOLUSD",1730731203889,6.5703,162.65,162.55,15.379]
["bitfinex","SOLUSD",1730731203890,70.0,162.64,162.55,15.379]
["bitfinex","SOLUSD",1730731204183,70.0,162.61,162.52,6.153]
["bitfinex","SOLUSD",1730731205274,70.0,162.61,162.52,15.3827]
["bitfinex","SOLUSD",1730731205861,22.1811,162.6,162.52,15.3827]
["bitfinex","SOLUSD",1730731206667,22.1811,162.6,162.53,23.776884]
["bitfinex","SOLUSD",1730731207686,22.1811,162.6,162.53,29.929384]
["bitfinex","SOLUSD",1730731208065,6.5041,162.6,162.53,45.311084]
["bitfinex","SOLUSD",1730731208694,90.0,162.63,162.53,45.311084]
["bitfinex","SOLUSD",1730731210370,70.0,162.61,162.53,45.311084]
["bitfinex","SOLUSD",1730731211902,70.0,162.61,162.53,39.158584]
["bitfinex","SOLUSD",1730731212070,70.0,162.59,162.53,23.776884]
["bitfinex","SOLUSD",1730731212424,16.0234,162.56,162.46,6.1553]
["bitfinex","SOLUSD",1730731212692,6.2382,162.58,162.48,29.11077876]
["bitfinex","SOLUSD",1730731213473,6.2382,162.58,162.49,29.23626876]
["bitfinex","SOLUSD",1730731213667,6.2382,162.58,162.5,23.902374]
["bitfinex","SOLUSD",1730731213970,6.2382,162.58,162.52,23.776884]
["bitfinex","SOLUSD",1730731214171,15.7589,162.6,162.52,23.776884]
["bitfinex","SOLUSD",1730731214696,26.1416,162.63,162.54,23.776884]
["bitfinex","SOLUSD",1730731214697,6.1416,162.63,162.54,23.776884]
["bitfinex","SOLUSD",1730731214896,91.5476,162.68,162.57,29.23626876]
["bitfinex","SOLUSD",1730731215198,91.5476,162.68,162.59,23.776884]
["bitfinex","SOLUSD",1730731215404,91.5476,162.68,162.58,23.776884]
["bitfinex","SOLUSD",1730731215874,91.5476,162.68,162.6,23.776884]
["bitfinex","SOLUSD",1730731218587,70.0,162.66,162.57,6.151]
["bitfinex","SOLUSD",1730731219386,70.0,162.64,162.56,15.3786]
["bitfinex","SOLUSD",1730731219692,70.0,162.64,162.56,21.5301]
["bitfinex","SOLUSD",1730731220812,20.0,162.65,162.56,21.5301]
["bitfinex","SOLUSD",1730731221094,91.5476,162.68,162.57,52.88766276]
["bitfinex","SOLUSD",1730731221501,20.0,162.67,162.57,52.88766276]
["bitfinex","SOLUSD",1730731221972,70.0,162.66,162.57,23.776884]
["bitfinex","SOLUSD",1730731223501,70.0,162.66,162.59,23.776884]
["bitfinex","SOLUSD",1730731223673,70.0,162.64,162.57,23.776884]
["bitfinex","SOLUSD",1730731223882,70.0,162.62,162.54,15.3808]
["bitfinex","SOLUSD",1730731224606,70.0,162.64,162.54,15.3808]
["bitfinex","SOLUSD",1730731224779,70.0,162.62,162.54,15.3808]
["bitfinex","SOLUSD",1730731224975,20.0,162.63,162.54,15.3808]
["bitfinex","SOLUSD",1730731225185,20.0,162.63,162.55,23.776884]
["bitfinex","SOLUSD",1730731225388,20.0,162.63,162.55,29.928784]
["bitfinex","SOLUSD",1730731225588,20.0,162.63,162.55,45.308584]
["bitfinex","SOLUSD",1730731226007,20.0,162.63,162.55,39.156684]
["bitfinex","SOLUSD",1730731226206,70.0,162.62,162.54,23.776884]
["bitfinex","SOLUSD",1730731226407,22.4575,162.61,162.54,23.776884]
["bitfinex","SOLUSD",1730731226781,22.4575,162.61,162.53,23.776884]
["bitfinex","SOLUSD",1730731227109,22.4575,162.61,162.53,15.3817]
["bitfinex","SOLUSD",1730731227400,22.4575,162.61,162.54,29.929084]
["bitfinex","SOLUSD",1730731229715,22.4575,162.61,162.54,45.309884]
["bitfinex","SOLUSD",1730731231784,20.0,162.64,162.54,63.50559817]
["bitfinex","SOLUSD",1730731231982,20.0,162.64,162.54,45.309884]
["bitfinex","SOLUSD",1730731232201,70.0,162.63,162.54,45.309884]
["bitfinex","SOLUSD",1730731233310,20.0,162.64,162.54,45.309884]
["bitfinex","SOLUSD",1730731233924,20.0,162.64,162.54,63.50559817]
["bitfinex","SOLUSD",1730731235314,21.3929,162.65,162.56,23.776884]
["bitfinex","SOLUSD",1730731236116,21.3929,162.65,162.55,23.776884]
["bitfinex","SOLUSD",1730731236296,21.3929,162.65,162.55,41.97259817]
["bitfinex","SOLUSD",1730731236627,70.0,162.63,162.57,23.776884]
["bitfinex","SOLUSD",1730731237094,70.0,162.61,162.53,21.5339]
["bitfinex","SOLUSD",1730731237711,70.0,162.63,162.53,21.5339]
["bitfinex","SOLUSD",1730731238325,70.0,162.62,162.53,39.72961417]
["bitfinex","SOLUSD",1730731238619,70.0,162.62,162.5,30.7684]
["bitfinex","SOLUSD",1730731238620,70.0,162.64,162.55,18.19571417]
["bitfinex","SOLUSD",1730731238847,70.0,162.64,162.57,23.776884]
["bitfinex","SOLUSD",1730731239119,21.3929,162.65,162.56,23.776884]
["bitfinex","SOLUSD",1730731239809,70.0,162.64,162.58,23.776884]
["bitfinex","SOLUSD",1730731240221,21.3929,162.65,162.58,23.776884]
["bitfinex","SOLUSD",1730731240419,91.3929,162.65,162.58,23.776884]
["bitfinex","SOLUSD",1730731240618,3.76868806,162.7,162.59,0.12549]
["bitfinex","SOLUSD",1730731240830,70.0,162.71,162.61,18.19571417]
["bitfinex","SOLUSD",1730731241138,70.0,162.69,162.62,23.776884]
["bitfinex","SOLUSD",1730731241313,22.0946,162.72,162.58,15.2935]
["bitfinex","SOLUSD",1730731241314,70.0,162.65,162.58,23.776884]
["bitfinex","SOLUSD",1730731241839,70.0,162.65,162.57,15.3779]
["bitfinex","SOLUSD",1730731242143,22.4081,162.64,162.57,15.3779]
["bitfinex","SOLUSD",1730731242512,90.0,162.63,162.54,15.3805]
["bitfinex","SOLUSD",1730731243008,70.0,162.61,162.52,6.153]
["bitfinex","SOLUSD",1730731243424,20.0,162.58,162.51,21.5368]
["bitfinex","SOLUSD",1730731243846,20.0,162.58,162.51,15.3834]
["bitfinex","SOLUSD",1730731244508,70.0,162.61,162.51,15.3834]
["bitfinex","SOLUSD",1730731244712,20.0,162.6,162.51,15.3834]
["bitfinex","SOLUSD",1730731244910,20.0,162.6,162.52,23.776884]
["bitfinex","SOLUSD",1730731245331,70.0,162.59,162.52,23.776884]
["bitfinex","SOLUSD",1730731245529,70.0,162.59,162.51,15.3834]
["bitfinex","SOLUSD",1730731245737,20.0,162.58,162.51,15.3834]
["bitfinex","SOLUSD",1730731245938,20.0,162.58,162.48,52.3127]
["bitfinex","SOLUSD",1730731246319,20.0,162.58,162.48,70.50841417]
["bitfinex","SOLUSD",1730731246632,20.0,162.6,162.5,18.19571417]
["bitfinex","SOLUSD",1730731247132,20.0,162.6,162.51,18.19571417]
["bitfinex","SOLUSD",1730731247319,20.0,162.6,162.52,23.776884]
["bitfinex","SOLUSD",1730731247669,20.0,162.6,162.51,23.776884]
["bitfinex","SOLUSD",1730731248144,20.0,162.6,162.52,6.153]
["bitfinex","SOLUSD",1730731248333,20.0,162.6,162.53,23.776884]
["bitfinex","SOLUSD",1730731248719,20.0,162.58,162.52,23.776884]
["bitfinex","SOLUSD",1730731249225,22.4081,162.64,162.55,41.97259817]
["bitfinex","SOLUSD",1730731250033,70.0,162.63,162.55,6.1518]
["bitfinex","SOLUSD",1730731250321,70.0,162.63,162.54,45.309684]
["bitfinex","SOLUSD",1730731250547,22.4081,162.64,162.53,23.776884]
["bitfinex","SOLUSD",1730731250548,70.0,162.61,162.53,23.776884]
["bitfinex","SOLUSD",1730731250723,20.0,162.58,162.47,34.79581417]
["bitfinex","SOLUSD",1730731250928,26.3014,162.56,162.47,16.6001]
["bitfinex","SOLUSD",1730731251147,26.3014,162.56,162.48,21.541]
["bitfinex","SOLUSD",1730731251838,22.9115,162.62,162.53,18.19571417]
["bitfinex","SOLUSD",1730731252035,22.9115,162.62,162.55,18.19571417]
["bitfinex","SOLUSD",1730731252749,22.9115,162.62,162.56,41.97259817]
["bitfinex","SOLUSD",1730731253043,21.5453,162.67,162.56,41.97259817]
["bitfinex","SOLUSD",1730731253251,70.0,162.66,162.56,41.97259817]
["bitfinex","SOLUSD",1730731253428,70.0,162.66,162.56,23.776884]
["bitfinex","SOLUSD",1730731254042,20.0,162.65,162.57,6.1511]
["bitfinex","SOLUSD",1730731254249,20.0,162.65,162.58,23.776884]
["bitfinex","SOLUSD",1730731254551,21.5453,162.67,162.58,23.776884]
["bitfinex","SOLUSD",1730731254732,21.5453,162.67,162.58,41.97259817]
["bitfinex","SOLUSD",1730731255139,21.5453,162.67,162.61,23.776884]
["bitfinex","SOLUSD",1730731255436,92.6938,162.71,162.61,41.97259817]
["bitfinex","SOLUSD",1730731255837,22.6938,162.71,162.61,41.97259817]
["bitfinex","SOLUSD",1730731256038,22.6938,162.71,162.63,23.776884]
["bitfinex","SOLUSD",1730731256250,92.6938,162.71,162.63,23.776884]
["bitfinex","SOLUSD",1730731256426,0.3187332,162.74,162.63,18.19571417]
["bitfinex","SOLUSD",1730731256764,0.3187332,162.74,162.62,45.299084]
["bitfinex","SOLUSD",1730731256765,0.3187332,162.74,162.66,18.19571417]
["bitfinex","SOLUSD",1730731256926,0.3187332,162.74,162.67,23.776884]
["bitfinex","SOLUSD",1730731257245,0.3187332,162.74,162.66,23.776884]
["bitfinex","SOLUSD",1730731257442,0.3187332,162.74,162.65,23.776884]
["bitfinex","SOLUSD",1730731257648,0.3187332,162.74,162.65,29.924684]
["bitfinex","SOLUSD",1730731258151,20.3187332,162.74,162.65,29.924684]
["bitfinex","SOLUSD",1730731258546,20.0,162.72,162.63,23.776884]
["bitfinex","SOLUSD",1730731258937,20.0,162.72,162.64,18.19571417]
["bitfinex","SOLUSD",1730731259135,0.3187332,162.74,162.68,18.19571417]
["bitfinex","SOLUSD",1730731259339,0.3187332,162.74,162.64,18.32120417]
["bitfinex","SOLUSD",1730731259340,0.3187332,162.74,162.69,41.97259817]
["bitfinex","SOLUSD",1730731259553,0.3187332,162.74,162.69,23.776884]
["bitfinex","SOLUSD",1730731259723,0.3187332,162.74,162.69,48.11909817]
["bitfinex","SOLUSD",1730731259923,0.3187332,162.74,162.71,23.776884]
["bitfinex","SOLUSD",1730731260646,0.3187332,162.74,162.7,23.776884]
["bitfinex","SOLUSD",1730731260854,0.3187332,162.74,162.72,41.97259817]
["bitfinex","SOLUSD",1730731261152,0.3187332,162.74,162.73,41.97259817]
["bitfinex","SOLUSD",1730731261325,0.3187332,162.74,162.73,52.81177243]
["bitfinex","SOLUSD",1730731261734,0.3187332,162.74,162.73,52.93726243]
["bitfinex","SOLUSD",1730731262333,0.3187332,162.74,162.73,23.776884]
["bitfinex","SOLUSD",1730731262541,0.3187332,162.74,162.73,53.18824243]
["bitfinex","SOLUSD",1730731263127,0.3187332,162.74,162.73,59.33334243]
["bitfinex","SOLUSD",1730731263930,20.3187332,162.82,162.74,0.12549]
["bitfinex","SOLUSD",1730731264529,20.3187332,162.82,162.73,45.284784]
["bitfinex","SOLUSD",1730731265560,20.3187332,162.82,162.71,35.18038843]
["bitfinex","SOLUSD",1730731266256,20.3187332,162.82,162.72,23.776884]
["bitfinex","SOLUSD",1730731266455,20.3187332,162.82,162.73,29.16037843]
["bitfinex","SOLUSD",1730731266762,20.3187332,162.82,162.75,0.12549]
["bitfinex","SOLUSD",1730731267255,0.3187332,162.82,162.75,29.41135843]
["bitfinex","SOLUSD",1730731267557,0.3187332,162.82,162.79,29.03488843]
["bitfinex","SOLUSD",1730731267741,0.3187332,162.82,162.8,23.776884]
["bitfinex","SOLUSD",1730731268060,0.3187332,162.82,162.81,53.06275243]
["bitfinex","SOLUSD",1730731268251,0.3187332,162.9,162.82,24.153354]
["bitfinex","SOLUSD",1730731268468,0.3187332,162.9,162.86,29.16037843]
["bitfinex","SOLUSD",1730731268641,0.3187332,162.9,162.87,29.03488843]
["bitfinex","SOLUSD",1730731268830,0.3187332,162.9,162.86,29.16037843]
["bitfinex","SOLUSD",1730731269450,0.3187332,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1730731269647,0.3187332,162.9,162.86,29.16037843]
["bitfinex","SOLUSD",1730731269956,0.3187332,162.9,162.86,6.39108]
["bitfinex","SOLUSD",1730731270172,0.3187332,162.9,162.86,50.77656843]
["bitfinex","SOLUSD",1730731270343,0.3187332,162.9,162.87,23.776884]
["bitfinex","SOLUSD",1730731270977,0.3187332,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730731271152,0.3187332,162.9,162.85,23.776884]
["bitfinex","SOLUSD",1730731272168,0.3187332,162.9,162.89,53.06275243]
["bitfinex","SOLUSD",1730731272376,6.225,162.98,162.91,0.12549]
["bitfinex","SOLUSD",1730731272849,6.225,162.98,162.91,29.16037843]
["bitfinex","SOLUSD",1730731273049,6.225,162.98,162.92,29.03488843]
["bitfinex","SOLUSD",1730731273249,0.3187332,162.99,162.93,0.25098]
["bitfinex","SOLUSD",1730731273759,0.3187332,162.99,162.9,23.776884]
["bitfinex","SOLUSD",1730731273960,0.3187332,162.99,162.89,0.25098]
["bitfinex","SOLUSD",1730731274166,0.3187332,162.99,162.89,0.37647]
["bitfinex","SOLUSD",1730731274360,0.3187332,162.99,162.89,24.153354]
["bitfinex","SOLUSD",1730731274768,0.3187332,162.99,162.9,0.12549]
["bitfinex","SOLUSD",1730731275290,0.3187332,162.99,162.92,0.12549]
["bitfinex","SOLUSD",1730731275568,0.3187332,162.99,162.93,0.12549]
["bitfinex","SOLUSD",1730731275771,0.3187332,162.99,162.94,0.12549]
["bitfinex","SOLUSD",1730731276771,0.3187332,162.99,162.96,0.12549]
["bitfinex","SOLUSD",1730731276976,0.3187332,162.99,162.98,24.153354]
["bitfinex","SOLUSD",1730731277456,0.3187332,162.99,162.98,0.37647]
["bitfinex","SOLUSD",1730731278264,0.3187332,162.99,162.97,52.81177243]
["bitfinex","SOLUSD",1730731278265,0.3187332,162.99,162.97,23.776884]
["bitfinex","SOLUSD",1730731278473,0.3187332,162.99,162.9,6.1386]
["bitfinex","SOLUSD",1730731278769,0.3187332,162.99,162.89,67.28188843]
["bitfinex","SOLUSD",1730731278770,0.3187332,162.99,162.89,15.347]
["bitfinex","SOLUSD",1730731278973,0.3187332,162.99,162.85,51.93488843]
["bitfinex","SOLUSD",1730731278974,20.0,162.97,162.85,51.93488843]
["bitfinex","SOLUSD",1730731279178,20.0,162.97,162.83,29.03488843]
["bitfinex","SOLUSD",1730731279356,20.0,162.95,162.83,29.03488843]
["bitfinex","SOLUSD",1730731279553,20.0,162.95,162.82,35.17658843]
["bitfinex","SOLUSD",1730731279753,20.0,162.95,162.84,0.12549]
["bitfinex","SOLUSD",1730731279965,20.0,162.95,162.82,15.3543]
["bitfinex","SOLUSD",1730731279966,20.0,162.93,162.82,15.3543]
["bitfinex","SOLUSD",1730731280171,20.0,162.93,162.82,50.53088843]
["bitfinex","SOLUSD",1730731280969,20.0,162.96,162.84,29.03488843]
["bitfinex","SOLUSD",1730731281146,20.0,162.96,162.85,0.37647]
["bitfinex","SOLUSD",1730731281347,20.0,162.98,162.81,29.03488843]
["bitfinex","SOLUSD",1730731281348,20.0,162.94,162.81,29.03488843]
["bitfinex","SOLUSD",1730731281560,42.075,162.92,162.79,29.03488843]
["bitfinex","SOLUSD",1730731281851,42.075,162.92,162.76,30.72]
["bitfinex","SOLUSD",1730731281852,20.0,162.9,162.76,35.17888843]
["bitfinex","SOLUSD",1730731282070,20.0,162.88,162.76,6.144]
["bitfinex","SOLUSD",1730731282272,20.0,162.88,162.76,35.17888843]
["bitfinex","SOLUSD",1730731282582,20.0,162.91,162.82,0.12549]
["bitfinex","SOLUSD",1730731283170,20.0,162.91,162.8,0.12549]
["bitfinex","SOLUSD",1730731283359,20.0,162.91,162.81,0.12549]
["bitfinex","SOLUSD",1730731283558,20.0,162.91,162.81,0.25098]
["bitfinex","SOLUSD",1730731283949,20.0,162.91,162.83,0.12549]
["bitfinex","SOLUSD",1730731284773,90.0,162.91,162.82,23.776884]
["bitfinex","SOLUSD",1730731285273,20.0,162.91,162.82,23.776884]
["bitfinex","SOLUSD",1730731285873,20.0,162.91,162.81,23.776884]
["bitfinex","SOLUSD",1730731286081,20.0,162.91,162.82,0.12549]
["bitfinex","SOLUSD",1730731287259,20.0,162.91,162.82,0.25098]
["bitfinex","SOLUSD",1730731287578,22.075,162.92,162.84,24.153354]
["bitfinex","SOLUSD",1730731287971,6.2486,162.92,162.84,24.153354]
["bitfinex","SOLUSD",1730731288850,6.2486,162.92,162.85,6.1406]
["bitfinex","SOLUSD",1730731289057,20.0,162.96,162.86,24.027864]
["bitfinex","SOLUSD",1730731289483,90.0,162.96,162.86,23.776884]
["bitfinex","SOLUSD",1730731290061,70.0,162.94,162.86,23.776884]
["bitfinex","SOLUSD",1730731290357,90.0,162.93,162.86,23.776884]
["bitfinex","SOLUSD",1730731290555,90.0,162.93,162.81,6.1421]
["bitfinex","SOLUSD",1730731290760,90.0,162.93,162.82,0.25098]
["bitfinex","SOLUSD",1730731291063,90.0,162.93,162.83,0.12549]
["bitfinex","SOLUSD",1730731291401,20.0,162.9,162.77,50.53708843]
["bitfinex","SOLUSD",1730731291772,20.0,162.9,162.77,21.5022]
["bitfinex","SOLUSD",1730731291963,0.1,162.94,162.8,0.12549]
["bitfinex","SOLUSD",1730731291964,20.0,162.94,162.8,0.12549]
["bitfinex","SOLUSD",1730731292166,20.0,162.94,162.8,29.16037843]
["bitfinex","SOLUSD",1730731292365,20.0,162.96,162.82,0.12549]
["bitfinex","SOLUSD",1730731292671,20.0,162.96,162.82,29.16037843]
["bitfinex","SOLUSD",1730731293085,20.0,162.96,162.84,0.12549]
["bitfinex","SOLUSD",1730731293285,92.8469,162.97,162.84,0.12549]
["bitfinex","SOLUSD",1730731293898,70.0,162.95,162.84,0.12549]
["bitfinex","SOLUSD",1730731294590,20.0,162.94,162.83,23.902374]
["bitfinex","SOLUSD",1730731294892,20.0,162.92,162.81,23.776884]
["bitfinex","SOLUSD",1730731295082,20.0,162.92,162.82,0.12549]
["bitfinex","SOLUSD",1730731295893,20.0,162.91,162.82,0.12549]
["bitfinex","SOLUSD",1730731296193,20.0,162.91,162.82,0.25098]
["bitfinex","SOLUSD",1730731296387,20.0,162.93,162.82,0.25098]
["bitfinex","SOLUSD",1730731296982,20.0,162.93,162.83,0.12549]
["bitfinex","SOLUSD",1730731297170,20.0,162.93,162.84,0.12549]
["bitfinex","SOLUSD",1730731297377,20.0,162.93,162.84,0.25098]
["bitfinex","SOLUSD",1730731297574,20.0,162.91,162.83,23.776884]
["bitfinex","SOLUSD",1730731297976,20.0,162.91,162.84,0.37647]
["bitfinex","SOLUSD",1730731298191,23.91334667,162.97,162.84,37.33647]
["bitfinex","SOLUSD",1730731298396,23.91334667,162.97,162.86,0.25098]
["bitfinex","SOLUSD",1730731298693,23.91334667,162.97,162.87,0.12549]
["bitfinex","SOLUSD",1730731299203,70.0,162.93,162.79,65.99488843]
["bitfinex","SOLUSD",1730731299382,70.0,162.91,162.79,15.3568]
["bitfinex","SOLUSD",1730731299574,20.0,162.9,162.79,21.4996]
["bitfinex","SOLUSD",1730731299771,20.0,162.9,162.8,0.12549]
["bitfinex","SOLUSD",1730731300797,20.0,162.9,162.8,24.153354]
["bitfinex","SOLUSD",1730731301005,20.0,162.88,162.78,15.3581]
["bitfinex","SOLUSD",1730731301209,20.0,162.88,162.77,0.12549]
["bitfinex","SOLUSD",1730731301374,20.0,162.88,162.75,15.3608]
["bitfinex","SOLUSD",1730731301375,20.0,162.86,162.75,15.3608]
["bitfinex","SOLUSD",1730731301572,20.0,162.86,162.72,15.3635]
["bitfinex","SOLUSD",1730731301779,20.0,162.86,162.73,0.12549]
["bitfinex","SOLUSD",1730731301974,15.1791,162.87,162.78,29.03488843]
["bitfinex","SOLUSD",1730731302201,6.4057,162.89,162.79,29.16037843]
["bitfinex","SOLUSD",1730731302502,6.4057,162.89,162.81,0.12549]
["bitfinex","SOLUSD",1730731303192,6.4057,162.89,162.83,0.37647]
["bitfinex","SOLUSD",1730731303395,6.4057,162.89,162.83,24.153354]
["bitfinex","SOLUSD",1730731304100,6.4057,162.89,162.82,23.776884]
["bitfinex","SOLUSD",1730731304611,6.4057,162.89,162.83,0.25098]
["bitfinex","SOLUSD",1730731306295,6.4057,162.89,162.82,23.776884]
["bitfinex","SOLUSD",1730731306476,6.4057,162.89,162.79,6.1425]
["bitfinex","SOLUSD",1730731306681,6.4057,162.89,162.8,0.37647]
["bitfinex","SOLUSD",1730731307799,6.4057,162.89,162.82,24.153354]
["bitfinex","SOLUSD",1730731308304,6.4057,162.89,162.82,0.25098]
["bitfinex","SOLUSD",1730731309908,20.0,162.88,162.82,0.25098]
["bitfinex","SOLUSD",1730731310700,20.0,162.88,162.77,6.1435]
["bitfinex","SOLUSD",1730731310979,90.0,162.88,162.73,36.5703]
["bitfinex","SOLUSD",1730731311383,90.0,162.88,162.74,0.12549]
["bitfinex","SOLUSD",1730731311600,16.608,162.84,162.73,15.3628]
["bitfinex","SOLUSD",1730731311809,20.0,162.83,162.73,21.5079]
["bitfinex","SOLUSD",1730731312107,36.608,162.88,162.77,0.12549]
["bitfinex","SOLUSD",1730731312409,36.608,162.88,162.77,21.62809]
["bitfinex","SOLUSD",1730731312931,36.608,162.88,162.79,0.12549]
["bitfinex","SOLUSD",1730731313225,36.608,162.88,162.81,0.12549]
["bitfinex","SOLUSD",1730731313705,16.608,162.88,162.81,0.12549]
["bitfinex","SOLUSD",1730731314112,6.4057,162.89,162.81,0.12549]
["bitfinex","SOLUSD",1730731314411,16.4425,162.92,162.81,0.12549]
["bitfinex","SOLUSD",1730731314412,16.4425,162.92,162.83,0.12549]
["bitfinex","SOLUSD",1730731315400,20.0,162.91,162.83,0.12549]
["bitfinex","SOLUSD",1730731315999,20.0,162.91,162.85,0.12549]
["bitfinex","SOLUSD",1730731316893,16.4425,162.92,162.85,0.12549]
["bitfinex","SOLUSD",1730731318090,20.0,162.91,162.85,0.12549]
["bitfinex","SOLUSD",1730731318931,20.0,162.91,162.84,23.902374]
["bitfinex","SOLUSD",1730731319385,20.0,162.91,162.77,46.4084]
["bitfinex","SOLUSD",1730731319386,20.0,162.89,162.76,15.3593]
["bitfinex","SOLUSD",1730731319589,20.0,162.87,162.76,15.3593]
["bitfinex","SOLUSD",1730731319810,20.0,162.85,162.76,15.3593]
["bitfinex","SOLUSD",1730731320117,20.0,162.85,162.77,0.12549]
["bitfinex","SOLUSD",1730731320629,20.0,162.83,162.74,6.1446]
["bitfinex","SOLUSD",1730731320808,20.0,162.83,162.73,15.3624]
["bitfinex","SOLUSD",1730731320991,20.0,162.83,162.73,21.5075]
["bitfinex","SOLUSD",1730731321188,20.0,162.83,162.74,0.12549]
["bitfinex","SOLUSD",1730731321394,20.0,162.83,162.74,21.63199]
["bitfinex","SOLUSD",1730731321993,20.0,162.83,162.76,0.12549]
["bitfinex","SOLUSD",1730731322924,6.1929,162.86,162.78,0.12549]
["bitfinex","SOLUSD",1730731324099,16.0232,162.88,162.82,0.12549]
["bitfinex","SOLUSD",1730731324316,16.0232,162.88,162.82,0.25098]
["bitfinex","SOLUSD",1730731325397,16.0232,162.88,162.81,0.12549]
["bitfinex","SOLUSD",1730731325596,20.0,162.87,162.8,23.776884]
["bitfinex","SOLUSD",1730731327499,90.0,162.87,162.8,23.776884]
["bitfinex","SOLUSD",1730731328023,90.0,162.87,162.73,52.3227]
["bitfinex","SOLUSD",1730731328024,90.0,162.87,162.73,87.50268843]
["bitfinex","SOLUSD",1730731328320,20.0,162.87,162.75,0.12549]
["bitfinex","SOLUSD",1730731328504,20.0,162.87,162.74,2.02672219]
["bitfinex","SOLUSD",1730731328830,90.0,162.87,162.74,2.0267749]
["bitfinex","SOLUSD",1730731329024,20.0,162.87,162.74,2.0267749]
["bitfinex","SOLUSD",1730731329323,20.0,162.87,162.75,24.153354]
["bitfinex","SOLUSD",1730731329906,16.0232,162.88,162.79,0.12549]
["bitfinex","SOLUSD",1730731330226,16.0232,162.88,162.79,24.153354]
["bitfinex","SOLUSD",1730731331232,16.0232,162.88,162.79,0.37647]
["bitfinex","SOLUSD",1730731331532,86.0232,162.88,162.77,0.12549]
["bitfinex","SOLUSD",1730731331729,70.0,162.86,162.76,0.12549]
["bitfinex","SOLUSD",1730731331934,20.0,162.85,162.75,0.25098]
["bitfinex","SOLUSD",1730731332116,20.0,162.87,162.76,0.12549]
["bitfinex","SOLUSD",1730731332521,6.642,162.84,162.75,0.12549]
["bitfinex","SOLUSD",1730731332732,20.0,162.83,162.74,0.25098]
["bitfinex","SOLUSD",1730731333036,20.0,162.83,162.75,0.12549]
["bitfinex","SOLUSD",1730731333424,6.642,162.84,162.75,0.12549]
["bitfinex","SOLUSD",1730731333425,16.0232,162.88,162.76,0.25098]
["bitfinex","SOLUSD",1730731333622,16.0232,162.88,162.78,0.37647]
["bitfinex","SOLUSD",1730731333834,16.0232,162.88,162.78,24.153354]
["bitfinex","SOLUSD",1730731334130,86.0232,162.88,162.78,24.027864]
["bitfinex","SOLUSD",1730731334637,20.0,162.87,162.78,24.027864]
["bitfinex","SOLUSD",1730731334815,20.0,162.87,162.8,23.776884]
["bitfinex","SOLUSD",1730731335008,20.0,162.87,162.78,30.170964]
["bitfinex","SOLUSD",1730731335217,20.0,162.87,162.78,24.027864]
["bitfinex","SOLUSD",1730731335531,20.0,162.87,162.78,0.12549]
["bitfinex","SOLUSD",1730731335745,20.0,162.87,162.77,23.776884]
["bitfinex","SOLUSD",1730731336214,20.0,162.81,162.7,59.5268332]
["bitfinex","SOLUSD",1730731336406,20.0,162.81,162.71,8.17082797]
["bitfinex","SOLUSD",1730731336608,20.0,162.81,162.71,23.53552797]
["bitfinex","SOLUSD",1730731336807,20.0,162.81,162.72,2.02512797]
["bitfinex","SOLUSD",1730731336808,20.0,162.79,162.72,2.02512797]
["bitfinex","SOLUSD",1730731337845,20.0,162.79,162.72,8.17052797]
["bitfinex","SOLUSD",1730731338213,20.0,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730731338638,20.0,162.79,162.73,0.12549]
["bitfinex","SOLUSD",1730731338948,20.0,162.79,162.7,0.3187332]
["bitfinex","SOLUSD",1730731339417,20.0,162.79,162.7,6.4648332]
["bitfinex","SOLUSD",1730731339617,15.1623,162.8,162.71,29.16037843]
["bitfinex","SOLUSD",1730731339817,6.1937,162.82,162.73,6.27059]
["bitfinex","SOLUSD",1730731340016,6.1937,162.82,162.74,24.027864]
["bitfinex","SOLUSD",1730731340220,76.1937,162.82,162.7,0.3187332]
["bitfinex","SOLUSD",1730731340421,6.1937,162.82,162.71,0.25098]
["bitfinex","SOLUSD",1730731340639,6.1937,162.82,162.73,0.25098]
["bitfinex","SOLUSD",1730731341027,20.0,162.81,162.73,0.25098]
["bitfinex","SOLUSD",1730731341240,20.0,162.81,162.72,0.25098]
["bitfinex","SOLUSD",1730731341745,20.0,162.81,162.74,0.12549]
["bitfinex","SOLUSD",1730731342328,20.0,162.81,162.74,0.25098]
["bitfinex","SOLUSD",1730731342518,20.0,162.81,162.75,0.12549]
["bitfinex","SOLUSD",1730731343214,20.0,162.81,162.74,0.12549]
["bitfinex","SOLUSD",1730731344937,20.0,162.81,162.75,23.776884]
["bitfinex","SOLUSD",1730731345119,20.0,162.81,162.74,0.12549]
["bitfinex","SOLUSD",1730731346128,20.0,162.81,162.76,0.12549]
["bitfinex","SOLUSD",1730731346640,21.8433,162.91,162.78,0.25098]
["bitfinex","SOLUSD",1730731346848,21.8433,162.91,162.84,0.12549]
["bitfinex","SOLUSD",1730731347055,21.8433,162.91,162.83,24.027864]
["bitfinex","SOLUSD",1730731347358,21.8433,162.91,162.83,23.776884]
["bitfinex","SOLUSD",1730731349362,20.0,162.9,162.83,23.776884]
["bitfinex","SOLUSD",1730731349661,90.0,162.9,162.78,0.12549]
["bitfinex","SOLUSD",1730731349839,90.0,162.9,162.76,0.12549]
["bitfinex","SOLUSD",1730731349840,20.0,162.87,162.76,0.12549]
["bitfinex","SOLUSD",1730731350163,20.0,162.87,162.74,76.8092]
["bitfinex","SOLUSD",1730731350164,6.5094,162.84,162.72,36.6916]
["bitfinex","SOLUSD",1730731350376,15.4437,162.83,162.74,6.1447]
["bitfinex","SOLUSD",1730731351437,15.4437,162.83,162.73,6.1451]
["bitfinex","SOLUSD",1730731351662,15.4437,162.83,162.74,0.12549]
["bitfinex","SOLUSD",1730731352140,15.4437,162.83,162.72,15.3638]
["bitfinex","SOLUSD",1730731352141,20.0,162.82,162.72,15.3638]
["bitfinex","SOLUSD",1730731352843,20.0,162.82,162.73,0.12549]
["bitfinex","SOLUSD",1730731353235,20.0,162.82,162.73,0.25098]
["bitfinex","SOLUSD",1730731353435,20.0,162.82,162.74,0.12549]
["bitfinex","SOLUSD",1730731353766,20.0,162.82,162.73,23.776884]
["bitfinex","SOLUSD",1730731354150,20.0,162.82,162.74,0.12549]
["bitfinex","SOLUSD",1730731354451,21.7849,162.92,162.8,29.03488843]
["bitfinex","SOLUSD",1730731354780,21.7849,162.92,162.83,24.153354]
["bitfinex","SOLUSD",1730731354948,21.7849,162.92,162.83,53.18824243]
["bitfinex","SOLUSD",1730731355144,6.6544,162.92,162.85,24.153354]
["bitfinex","SOLUSD",1730731355464,21.5927,162.96,162.87,24.153354]
["bitfinex","SOLUSD",1730731355776,21.5927,162.96,162.87,23.776884]
["bitfinex","SOLUSD",1730731355777,70.0,162.94,162.87,23.776884]
["bitfinex","SOLUSD",1730731355960,21.5927,162.96,162.87,23.776884]
["bitfinex","SOLUSD",1730731356350,91.5927,162.96,162.87,23.776884]
["bitfinex","SOLUSD",1730731356870,91.6927,162.96,162.87,23.776884]
["bitfinex","SOLUSD",1730731357447,20.0,162.95,162.87,23.776884]
["bitfinex","SOLUSD",1730731357648,70.0,162.93,162.87,23.776884]
["bitfinex","SOLUSD",1730731357868,20.0,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730731358665,70.0,162.93,162.87,23.776884]
["bitfinex","SOLUSD",1730731358666,20.0,162.9,162.87,23.776884]
["bitfinex","SOLUSD",1730731359343,20.0,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730731360153,21.6927,162.96,162.87,23.776884]
["bitfinex","SOLUSD",1730731360154,20.0,162.94,162.87,23.776884]
["bitfinex","SOLUSD",1730731360674,21.5927,162.96,162.87,23.776884]
["bitfinex","SOLUSD",1730731361175,70.0,162.95,162.87,23.776884]
["bitfinex","SOLUSD",1730731361777,20.0,162.94,162.87,23.776884]
["bitfinex","SOLUSD",1730731361951,20.0,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730731362844,20.0,162.94,162.87,23.776884]
["bitfinex","SOLUSD",1730731363072,20.0,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730731365257,20.0,162.9,162.87,23.776884]
["bitfinex","SOLUSD",1730731366251,20.0,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730731367185,21.5927,162.96,162.87,23.776884]
["bitfinex","SOLUSD",1730731367562,21.5927,162.96,162.86,0.12549]
["bitfinex","SOLUSD",1730731367784,21.5927,162.96,162.85,23.902374]
["bitfinex","SOLUSD",1730731367785,21.5927,162.96,162.88,0.12549]
["bitfinex","SOLUSD",1730731369277,21.5927,162.96,162.87,23.776884]
["bitfinex","SOLUSD",1730731369601,21.5927,162.96,162.86,23.902374]
["bitfinex","SOLUSD",1730731369769,21.5927,162.96,162.87,0.12549]
["bitfinex","SOLUSD",1730731370490,21.5927,162.96,162.87,0.25098]
["bitfinex","SOLUSD",1730731370694,6.2227,162.96,162.88,24.027864]
["bitfinex","SOLUSD",1730731370866,0.3187332,162.99,162.89,0.25098]
["bitfinex","SOLUSD",1730731373569,0.3187332,162.99,162.89,0.12549]
["bitfinex","SOLUSD",1730731373995,70.0,162.98,162.88,23.776884]
["bitfinex","SOLUSD",1730731376108,70.0,162.96,162.88,23.776884]
["bitfinex","SOLUSD",1730731378577,70.0,162.92,162.8,66.17698843]
["bitfinex","SOLUSD",1730731378779,70.0,162.92,162.8,37.1421]
["bitfinex","SOLUSD",1730731379011,70.0,162.92,162.81,0.12549]
["bitfinex","SOLUSD",1730731379700,70.0,162.94,162.8,27.9287]
["bitfinex","SOLUSD",1730731379874,70.0,162.94,162.82,0.12549]
["bitfinex","SOLUSD",1730731380307,70.0,162.92,162.83,23.776884]
["bitfinex","SOLUSD",1730731380472,70.0,162.92,162.75,36.96]
["bitfinex","SOLUSD",1730731380473,70.0,162.9,162.76,44.25548843]
["bitfinex","SOLUSD",1730731380806,22.8885,162.87,162.76,15.2206]
["bitfinex","SOLUSD",1730731381002,22.8885,162.87,162.72,15.2206]
["bitfinex","SOLUSD",1730731381003,70.0,162.85,162.72,15.2206]
["bitfinex","SOLUSD",1730731381176,70.0,162.85,162.71,6.4273]
["bitfinex","SOLUSD",1730731381380,0.1,162.86,162.71,6.4273]
["bitfinex","SOLUSD",1730731381381,70.0,162.82,162.71,6.4273]
["bitfinex","SOLUSD",1730731381584,70.0,162.82,162.7,21.8299332]
["bitfinex","SOLUSD",1730731381772,70.0,162.82,162.71,0.12549]
["bitfinex","SOLUSD",1730731382287,70.0,162.82,162.7,21.8299332]
["bitfinex","SOLUSD",1730731382288,70.0,162.82,162.7,0.3187332]
["bitfinex","SOLUSD",1730731382604,70.0,162.82,162.71,24.153354]
["bitfinex","SOLUSD",1730731382803,70.0,162.84,162.71,24.153354]
["bitfinex","SOLUSD",1730731383009,70.1,162.84,162.71,24.153354]
["bitfinex","SOLUSD",1730731383398,70.0,162.84,162.71,0.25098]
["bitfinex","SOLUSD",1730731383582,70.1,162.84,162.71,0.25098]
["bitfinex","SOLUSD",1730731383918,70.1,162.84,162.7,0.3187332]
["bitfinex","SOLUSD",1730731383919,70.0,162.81,162.7,0.3187332]
["bitfinex","SOLUSD",1730731384125,16.2535,162.78,162.7,0.3187332]
["bitfinex","SOLUSD",1730731384281,70.0,162.77,162.7,0.3187332]
["bitfinex","SOLUSD",1730731386112,16.2535,162.78,162.7,0.3187332]
["bitfinex","SOLUSD",1730731386822,16.2535,162.78,162.71,23.902374]
["bitfinex","SOLUSD",1730731387121,6.2864,162.8,162.71,23.902374]
["bitfinex","SOLUSD",1730731388282,6.2864,162.8,162.71,52.93726243]
["bitfinex","SOLUSD",1730731388494,6.2864,162.8,162.71,23.902374]
["bitfinex","SOLUSD",1730731388887,6.2864,162.8,162.71,23.776884]
["bitfinex","SOLUSD",1730731389099,6.2864,162.8,162.7,0.3187332]
["bitfinex","SOLUSD",1730731389100,70.0,162.77,162.7,0.3187332]
["bitfinex","SOLUSD",1730731389399,6.2864,162.8,162.7,0.3187332]
["bitfinex","SOLUSD",1730731389596,6.2864,162.8,162.7,6.4647332]
["bitfinex","SOLUSD",1730731389919,6.2864,162.8,162.71,0.12549]
["bitfinex","SOLUSD",1730731390321,6.2864,162.8,162.71,6.27109]
["bitfinex","SOLUSD",1730731390636,6.2864,162.8,162.72,23.902374]
["bitfinex","SOLUSD",1730731391613,70.0,162.83,162.72,23.902374]
["bitfinex","SOLUSD",1730731391920,15.5198,162.84,162.72,23.902374]
["bitfinex","SOLUSD",1730731392106,70.0,162.83,162.72,30.047874]
["bitfinex","SOLUSD",1730731392306,70.0,162.83,162.72,23.902374]
["bitfinex","SOLUSD",1730731393818,15.5198,162.84,162.74,23.902374]
["bitfinex","SOLUSD",1730731394329,15.5198,162.84,162.75,0.25098]
["bitfinex","SOLUSD",1730731395011,7.07020986,162.86,162.77,0.12549]
["bitfinex","SOLUSD",1730731395334,6.0059,162.86,162.77,0.25098]
["bitfinex","SOLUSD",1730731395646,70.0,162.85,162.76,23.776884]
["bitfinex","SOLUSD",1730731395799,70.0,162.85,162.75,23.776884]
["bitfinex","SOLUSD",1730731396006,6.0059,162.86,162.7,0.3187332]
["bitfinex","SOLUSD",1730731396007,70.0,162.81,162.7,0.3187332]
["bitfinex","SOLUSD",1730731396317,16.00149,162.82,162.62,0.4187332]
["bitfinex","SOLUSD",1730731396318,6.6633,162.78,162.62,0.5187332]
["bitfinex","SOLUSD",1730731396513,0.1,162.73,162.66,29.03488843]
["bitfinex","SOLUSD",1730731396716,6.1455,162.72,162.66,29.03488843]
["bitfinex","SOLUSD",1730731396913,15.3596,162.77,162.57,18.46]
["bitfinex","SOLUSD",1730731396914,6.2451,162.74,162.67,29.03488843]
["bitfinex","SOLUSD",1730731397116,6.2451,162.74,162.68,0.12549]
["bitfinex","SOLUSD",1730731397322,6.1451,162.74,162.68,0.12549]
["bitfinex","SOLUSD",1730731397513,6.1436,162.77,162.7,0.12549]
["bitfinex","SOLUSD",1730731397720,6.2436,162.77,162.7,24.153354]
["bitfinex","SOLUSD",1730731398034,6.1436,162.77,162.72,0.12549]
["bitfinex","SOLUSD",1730731398241,6.1421,162.81,162.74,24.027864]
["bitfinex","SOLUSD",1730731398434,6.2421,162.81,162.75,0.12549]
["bitfinex","SOLUSD",1730731398815,6.1421,162.81,162.75,0.12549]
["bitfinex","SOLUSD",1730731399444,6.2421,162.81,162.75,0.12549]
["bitfinex","SOLUSD",1730731399625,0.1,162.8,162.75,0.12549]
["bitfinex","SOLUSD",1730731399944,0.1,162.78,162.75,0.12549]
["bitfinex","SOLUSD",1730731400906,0.1,162.79,162.75,0.12549]
["bitfinex","SOLUSD",1730731401107,6.1421,162.81,162.77,0.12549]
["bitfinex","SOLUSD",1730731401631,6.2421,162.81,162.77,0.12549]
["bitfinex","SOLUSD",1730731402553,6.1421,162.81,162.77,0.12549]
["bitfinex","SOLUSD",1730731403235,6.2421,162.81,162.77,0.12549]
["bitfinex","SOLUSD",1730731404108,6.1421,162.81,162.77,0.12549]
["bitfinex","SOLUSD",1730731404625,6.2421,162.81,162.77,0.12549]
["bitfinex","SOLUSD",1730731405230,0.1,162.78,162.76,23.776884]
["bitfinex","SOLUSD",1730731405431,0.1,162.8,162.71,52.39518843]
["bitfinex","SOLUSD",1730731405637,0.1,162.79,162.72,21.5093]
["bitfinex","SOLUSD",1730731405934,6.1421,162.81,162.73,0.12549]
["bitfinex","SOLUSD",1730731406134,6.2421,162.81,162.73,29.16037843]
["bitfinex","SOLUSD",1730731406344,6.1421,162.81,162.73,29.16037843]
["bitfinex","SOLUSD",1730731406527,6.1421,162.81,162.75,0.12549]
["bitfinex","SOLUSD",1730731406714,6.1421,162.81,162.75,24.153354]
["bitfinex","SOLUSD",1730731407220,0.2,162.8,162.75,24.153354]
["bitfinex","SOLUSD",1730731407424,0.2,162.78,162.71,15.3643]
["bitfinex","SOLUSD",1730731407643,0.2,162.77,162.68,29.03488843]
["bitfinex","SOLUSD",1730731407826,0.1,162.75,162.69,15.3666]
["bitfinex","SOLUSD",1730731408016,0.1,162.75,162.69,21.5132]
["bitfinex","SOLUSD",1730731408225,0.1,162.75,162.7,0.12549]
["bitfinex","SOLUSD",1730731408619,6.1447,162.74,162.7,0.12549]
["bitfinex","SOLUSD",1730731408836,0.1,162.77,162.7,6.27159]
["bitfinex","SOLUSD",1730731409145,6.144,162.76,162.72,0.12549]
["bitfinex","SOLUSD",1730731409446,6.2433,162.78,162.72,0.12549]
["bitfinex","SOLUSD",1730731410231,6.1433,162.78,162.72,0.12549]
["bitfinex","SOLUSD",1730731410421,6.2433,162.78,162.74,0.12549]
["bitfinex","SOLUSD",1730731410621,6.1433,162.78,162.74,0.12549]
["bitfinex","SOLUSD",1730731410842,6.1421,162.81,162.74,0.12549]
["bitfinex","SOLUSD",1730731411559,6.1421,162.81,162.74,29.16037843]
["bitfinex","SOLUSD",1730731411843,6.1421,162.81,162.77,0.12549]
["bitfinex","SOLUSD",1730731412055,6.1421,162.81,162.78,0.25098]
["bitfinex","SOLUSD",1730731412220,0.6374664,162.82,162.78,0.25098]
["bitfinex","SOLUSD",1730731412423,0.6374664,162.82,162.81,0.25098]
["bitfinex","SOLUSD",1730731412749,6.1397,162.88,162.83,0.12549]
["bitfinex","SOLUSD",1730731412935,6.2397,162.88,162.83,0.12549]
["bitfinex","SOLUSD",1730731413131,6.1391,162.89,162.83,0.25098]
["bitfinex","SOLUSD",1730731413338,6.5574332,162.9,162.85,0.12549]
["bitfinex","SOLUSD",1730731413539,6.5574332,162.9,162.86,0.12549]
["bitfinex","SOLUSD",1730731413846,6.5574332,162.9,162.86,0.25098]
["bitfinex","SOLUSD",1730731414245,6.4574332,162.9,162.85,0.37647]
["bitfinex","SOLUSD",1730731414674,0.3187332,162.9,162.87,0.37647]
["bitfinex","SOLUSD",1730731416353,0.3187332,162.9,162.89,0.37647]
["bitfinex","SOLUSD",1730731416534,6.2068,162.95,162.91,0.12549]
["bitfinex","SOLUSD",1730731416535,12.3437,162.95,162.91,0.12549]
["bitfinex","SOLUSD",1730731416738,12.4437,162.95,162.89,0.37647]
["bitfinex","SOLUSD",1730731417125,0.1,162.94,162.89,0.37647]
["bitfinex","SOLUSD",1730731417741,6.1372,162.94,162.89,0.37647]
["bitfinex","SOLUSD",1730731418250,6.2372,162.94,162.89,0.37647]
["bitfinex","SOLUSD",1730731418627,0.2,162.93,162.89,0.25098]
["bitfinex","SOLUSD",1730731419336,0.1,162.92,162.89,0.25098]
["bitfinex","SOLUSD",1730731419523,0.2,162.93,162.89,0.25098]
["bitfinex","SOLUSD",1730731419723,6.1372,162.94,162.89,0.25098]
["bitfinex","SOLUSD",1730731419724,6.1372,162.94,162.89,0.37647]
["bitfinex","SOLUSD",1730731420039,0.1,162.93,162.89,0.37647]
["bitfinex","SOLUSD",1730731420940,0.1,162.93,162.89,0.25098]
["bitfinex","SOLUSD",1730731421148,6.3372,162.94,162.89,0.25098]
["bitfinex","SOLUSD",1730731421355,6.1372,162.94,162.89,0.37647]
["bitfinex","SOLUSD",1730731421867,6.1372,162.94,162.91,0.25098]
["bitfinex","SOLUSD",1730731422238,15.9239,162.96,162.91,6.38918]
["bitfinex","SOLUSD",1730731422239,21.9606,162.96,162.91,6.38918]
["bitfinex","SOLUSD",1730731422457,6.1367,162.96,162.94,0.12549]
["bitfinex","SOLUSD",1730731423353,6.1357,162.98,162.94,0.12549]
["bitfinex","SOLUSD",1730731423537,6.2357,162.98,162.94,0.12549]
["bitfinex","SOLUSD",1730731423744,6.1357,162.98,162.94,0.12549]
["bitfinex","SOLUSD",1730731424140,6.1357,162.98,162.95,0.37647]
["bitfinex","SOLUSD",1730731424534,0.2,162.97,162.94,23.776884]
["bitfinex","SOLUSD",1730731424735,0.1,162.97,162.94,23.776884]
["bitfinex","SOLUSD",1730731425143,0.1,162.96,162.94,23.776884]
["bitfinex","SOLUSD",1730731425347,6.1368,162.95,162.94,23.776884]
["bitfinex","SOLUSD",1730731425540,6.2368,162.95,162.94,23.776884]
["bitfinex","SOLUSD",1730731425743,6.3368,162.95,162.87,21.4894]
["bitfinex","SOLUSD",1730731425951,0.1,162.94,162.88,0.12549]
["bitfinex","SOLUSD",1730731426267,6.3368,162.95,162.88,0.12549]
["bitfinex","SOLUSD",1730731426739,0.1,162.94,162.88,0.12549]
["bitfinex","SOLUSD",1730731426939,0.1,162.94,162.89,0.12549]
["bitfinex","SOLUSD",1730731427140,6.3368,162.95,162.89,0.25098]
["bitfinex","SOLUSD",1730731427439,0.1,162.94,162.89,0.25098]
["bitfinex","SOLUSD",1730731428046,6.1372,162.94,162.89,0.25098]
["bitfinex","SOLUSD",1730731428353,6.1372,162.94,162.91,0.12549]
["bitfinex","SOLUSD",1730731428556,6.3372,162.94,162.9,23.902374]
["bitfinex","SOLUSD",1730731429869,6.2372,162.94,162.9,23.902374]
["bitfinex","SOLUSD",1730731430062,6.3372,162.94,162.9,23.902374]
["bitfinex","SOLUSD",1730731430575,0.1,162.93,162.9,23.776884]
["bitfinex","SOLUSD",1730731430873,6.2372,162.94,162.9,23.776884]
["bitfinex","SOLUSD",1730731431168,6.1372,162.94,162.9,23.776884]
["bitfinex","SOLUSD",1730731431747,6.1372,162.94,162.91,24.153354]
["bitfinex","SOLUSD",1730731432163,6.136,162.97,162.93,0.12549]
["bitfinex","SOLUSD",1730731432368,6.4541332,162.99,162.93,0.37647]
["bitfinex","SOLUSD",1730731432573,6.4541332,162.99,162.95,0.12549]
["bitfinex","SOLUSD",1730731432751,6.4541332,162.99,162.95,24.153354]
["bitfinex","SOLUSD",1730731433145,6.5541332,162.99,162.95,24.153354]
["bitfinex","SOLUSD",1730731433371,0.1,162.97,162.95,23.776884]
["bitfinex","SOLUSD",1730731434050,0.2,162.97,162.95,23.776884]
["bitfinex","SOLUSD",1730731434668,6.1364,162.96,162.95,23.776884]
["bitfinex","SOLUSD",1730731435255,6.1364,162.96,162.86,15.3506]
["bitfinex","SOLUSD",1730731435256,0.1,162.94,162.86,15.3506]
["bitfinex","SOLUSD",1730731435461,12.8736,162.96,162.86,50.48110732]
["bitfinex","SOLUSD",1730731435677,12.7736,162.96,162.87,0.12549]
["bitfinex","SOLUSD",1730731435855,12.7736,162.96,162.89,0.12549]
["bitfinex","SOLUSD",1730731436272,6.1364,162.96,162.89,29.11579732]
["bitfinex","SOLUSD",1730731436470,6.1364,162.96,162.9,0.12549]
["bitfinex","SOLUSD",1730731436772,6.1364,162.96,162.92,0.12549]
["bitfinex","SOLUSD",1730731439871,0.2,162.98,162.92,0.12549]
["bitfinex","SOLUSD",1730731440193,6.136,162.97,162.92,0.12549]
["bitfinex","SOLUSD",1730731440369,0.1,162.94,162.87,15.3491]
["bitfinex","SOLUSD",1730731440560,0.1,162.94,162.87,21.4889]
["bitfinex","SOLUSD",1730731440759,0.1,162.95,162.88,0.12549]
["bitfinex","SOLUSD",1730731440979,0.1,162.94,162.88,0.12549]
["bitfinex","SOLUSD",1730731441284,0.1,162.95,162.88,0.12549]
["bitfinex","SOLUSD",1730731441663,0.1,162.95,162.88,24.153354]
["bitfinex","SOLUSD",1730731441869,0.1,162.95,162.86,65.90030732]
["bitfinex","SOLUSD",1730731441870,6.1387,162.9,162.83,21.4936]
["bitfinex","SOLUSD",1730731442170,0.1,162.89,162.83,15.3526]
["bitfinex","SOLUSD",1730731442371,0.1,162.89,162.79,8.9751]
["bitfinex","SOLUSD",1730731442372,0.2,162.89,162.8,21.4987]
["bitfinex","SOLUSD",1730731442787,0.1,162.89,162.81,0.12549]
["bitfinex","SOLUSD",1730731443470,22.2806,162.92,162.84,23.902374]
["bitfinex","SOLUSD",1730731443785,0.2,162.94,162.88,0.12549]
["bitfinex","SOLUSD",1730731444379,0.1,162.92,162.88,0.12549]
["bitfinex","SOLUSD",1730731444580,0.2,162.92,162.88,0.12549]
["bitfinex","SOLUSD",1730731444762,0.1,162.91,162.87,23.902374]
["bitfinex","SOLUSD",1730731445485,6.1387,162.9,162.87,23.902374]
["bitfinex","SOLUSD",1730731445987,6.1387,162.9,162.87,0.12549]
["bitfinex","SOLUSD",1730731446359,6.2387,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730731446565,6.3387,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730731446767,0.1,162.87,162.8,6.1421]
["bitfinex","SOLUSD",1730731447376,0.1,162.87,162.81,0.12549]
["bitfinex","SOLUSD",1730731447576,6.1402,162.86,162.8,6.1421]
["bitfinex","SOLUSD",1730731447960,6.1402,162.86,162.81,24.027864]
["bitfinex","SOLUSD",1730731448578,6.1402,162.86,162.82,0.12549]
["bitfinex","SOLUSD",1730731448786,6.1402,162.86,162.83,0.12549]
["bitfinex","SOLUSD",1730731448986,6.1402,162.86,162.83,0.25098]
["bitfinex","SOLUSD",1730731449190,6.1399,162.87,162.83,0.25098]
["bitfinex","SOLUSD",1730731449370,27.5482,162.88,162.84,0.12549]
["bitfinex","SOLUSD",1730731449574,0.2,162.87,162.83,24.027864]
["bitfinex","SOLUSD",1730731450289,27.4482,162.88,162.84,0.12549]
["bitfinex","SOLUSD",1730731450490,27.5482,162.88,162.84,0.12549]
["bitfinex","SOLUSD",1730731451176,21.3086,162.88,162.84,0.12549]
["bitfinex","SOLUSD",1730731451387,6.1386,162.91,162.86,0.12549]
["bitfinex","SOLUSD",1730731451571,6.2386,162.91,162.86,0.12549]
["bitfinex","SOLUSD",1730731451966,6.1386,162.91,162.86,0.12549]
["bitfinex","SOLUSD",1730731452398,6.1386,162.91,162.88,0.12549]
["bitfinex","SOLUSD",1730731454307,6.1386,162.91,162.79,18.13567006]
["bitfinex","SOLUSD",1730731454308,0.2,162.9,162.79,18.13567006]
["bitfinex","SOLUSD",1730731454599,0.1,162.88,162.79,26.1428]
["bitfinex","SOLUSD",1730731454900,0.1,162.88,162.8,0.12549]
["bitfinex","SOLUSD",1730731455285,0.2,162.88,162.79,6.1428]
["bitfinex","SOLUSD",1730731455487,6.1398,162.87,162.8,15.3562]
["bitfinex","SOLUSD",1730731455994,6.1398,162.87,162.81,0.12549]
["bitfinex","SOLUSD",1730731456510,6.1398,162.87,162.81,30.295254]
["bitfinex","SOLUSD",1730731457273,0.2,162.9,162.81,45.650554]
["bitfinex","SOLUSD",1730731457476,6.2391,162.89,162.81,45.650554]
["bitfinex","SOLUSD",1730731458687,6.3391,162.89,162.81,45.650554]
["bitfinex","SOLUSD",1730731458903,6.2391,162.89,162.81,45.650554]
["bitfinex","SOLUSD",1730731459209,6.1387,162.9,162.81,45.650554]
["bitfinex","SOLUSD",1730731459379,6.1387,162.9,162.83,24.153354]
["bitfinex","SOLUSD",1730731460406,6.1387,162.9,162.85,24.153354]
["bitfinex","SOLUSD",1730731461294,6.3387,162.9,162.85,0.37647]
["bitfinex","SOLUSD",1730731461625,0.1,162.89,162.85,0.37647]
["bitfinex","SOLUSD",1730731461808,0.2,162.89,162.85,0.37647]
["bitfinex","SOLUSD",1730731462689,6.2394,162.88,162.85,0.12549]
["bitfinex","SOLUSD",1730731462895,6.3394,162.88,162.85,0.12549]
["bitfinex","SOLUSD",1730731463509,6.2394,162.88,162.85,0.12549]
["bitfinex","SOLUSD",1730731463704,6.3394,162.88,162.85,0.12549]
["bitfinex","SOLUSD",1730731464783,0.1,162.87,162.85,0.12549]
["bitfinex","SOLUSD",1730731464988,0.2,162.87,162.84,23.776884]
["bitfinex","SOLUSD",1730731465607,22.3034,162.84,162.77,21.5016]
["bitfinex","SOLUSD",1730731465917,22.3034,162.84,162.78,0.12549]
["bitfinex","SOLUSD",1730731466101,22.3034,162.84,162.77,21.5016]
["bitfinex","SOLUSD",1730731466102,0.2,162.83,162.74,21.5062]
["bitfinex","SOLUSD",1730731466417,0.1,162.81,162.75,2.02188767]
["bitfinex","SOLUSD",1730731466626,0.1,162.8,162.75,2.02188767]
["bitfinex","SOLUSD",1730731466910,6.1428,162.79,162.74,0.12549]
["bitfinex","SOLUSD",1730731467084,0.2,162.77,162.72,2.02246785]
["bitfinex","SOLUSD",1730731467285,0.2,162.77,162.7,6.4649332]
["bitfinex","SOLUSD",1730731467488,0.2,162.77,162.71,0.12549]
["bitfinex","SOLUSD",1730731467687,0.2,162.78,162.71,0.12549]
["bitfinex","SOLUSD",1730731468192,0.2,162.78,162.71,24.153354]
["bitfinex","SOLUSD",1730731468193,6.144,162.76,162.71,24.153354]
["bitfinex","SOLUSD",1730731468392,6.244,162.76,162.71,24.153354]
["bitfinex","SOLUSD",1730731468695,6.144,162.76,162.71,24.153354]
["bitfinex","SOLUSD",1730731469393,6.1436,162.77,162.71,45.663654]
["bitfinex","SOLUSD",1730731469991,6.2436,162.77,162.71,45.663654]
["bitfinex","SOLUSD",1730731470598,6.3436,162.77,162.71,39.518054]
["bitfinex","SOLUSD",1730731471905,6.1443,162.75,162.71,39.518054]
["bitfinex","SOLUSD",1730731472108,6.1443,162.75,162.71,45.663954]
["bitfinex","SOLUSD",1730731472315,6.1443,162.75,162.71,39.518054]
["bitfinex","SOLUSD",1730731473391,6.1443,162.75,162.71,45.663954]
["bitfinex","SOLUSD",1730731473817,22.9866,162.76,162.71,45.663954]
["bitfinex","SOLUSD",1730731474000,6.1439,162.77,162.71,45.663954]
["bitfinex","SOLUSD",1730731474326,6.1428,162.79,162.71,45.663954]
["bitfinex","SOLUSD",1730731474621,6.1428,162.79,162.71,63.79962406]
["bitfinex","SOLUSD",1730731474816,6.2428,162.79,162.71,45.663954]
["bitfinex","SOLUSD",1730731475420,0.1,162.77,162.71,24.153354]
["bitfinex","SOLUSD",1730731475833,0.2,162.78,162.71,24.153354]
["bitfinex","SOLUSD",1730731476416,6.1436,162.77,162.73,24.153354]
["bitfinex","SOLUSD",1730731477122,6.1436,162.77,162.73,0.37647]
["bitfinex","SOLUSD",1730731477802,6.1429,162.79,162.73,0.37647]
["bitfinex","SOLUSD",1730731478219,0.1,162.78,162.73,0.37647]
["bitfinex","SOLUSD",1730731478608,6.1432,162.78,162.73,0.37647]
["bitfinex","SOLUSD",1730731478912,6.3429,162.79,162.75,0.37647]
["bitfinex","SOLUSD",1730731480418,6.2429,162.79,162.75,0.37647]
["bitfinex","SOLUSD",1730731480724,6.3429,162.79,162.75,0.37647]
["bitfinex","SOLUSD",1730731480905,6.1429,162.79,162.75,0.37647]
["bitfinex","SOLUSD",1730731481112,6.2429,162.79,162.75,0.37647]
["bitfinex","SOLUSD",1730731481424,22.3948,162.8,162.75,0.37647]
["bitfinex","SOLUSD",1730731481600,0.1,162.83,162.77,0.37647]
["bitfinex","SOLUSD",1730731481601,6.1413,162.83,162.77,0.37647]
["bitfinex","SOLUSD",1730731483108,6.2409,162.84,162.79,24.153354]
["bitfinex","SOLUSD",1730731483296,6.2409,162.84,162.79,23.776884]
["bitfinex","SOLUSD",1730731483297,0.1,162.82,162.79,23.776884]
["bitfinex","SOLUSD",1730731483500,0.2,162.81,162.74,0.25098]
["bitfinex","SOLUSD",1730731484226,0.1,162.81,162.75,0.12549]
["bitfinex","SOLUSD",1730731484428,0.1,162.82,162.75,0.12549]
["bitfinex","SOLUSD",1730731484631,6.1421,162.81,162.77,0.12549]
["bitfinex","SOLUSD",1730731484920,6.1421,162.81,162.77,24.153354]
["bitfinex","SOLUSD",1730731485508,6.2421,162.81,162.77,24.153354]
["bitfinex","SOLUSD",1730731486526,6.2421,162.81,162.77,0.37647]
["bitfinex","SOLUSD",1730731488211,6.1418,162.82,162.77,6.51997]
["bitfinex","SOLUSD",1730731488525,6.2418,162.82,162.79,0.25098]
["bitfinex","SOLUSD",1730731488902,6.2418,162.82,162.78,23.776884]
["bitfinex","SOLUSD",1730731488903,0.1,162.8,162.78,23.776884]
["bitfinex","SOLUSD",1730731489109,6.3418,162.82,162.78,23.776884]
["bitfinex","SOLUSD",1730731489305,0.1,162.81,162.78,23.776884]
["bitfinex","SOLUSD",1730731490037,6.3418,162.82,162.78,23.776884]
["bitfinex","SOLUSD",1730731490333,6.1428,162.79,162.78,23.902374]
["bitfinex","SOLUSD",1730731490713,0.2,162.82,162.78,23.902374]
["bitfinex","SOLUSD",1730731490916,6.1424,162.81,162.78,0.12549]
["bitfinex","SOLUSD",1730731491122,6.1424,162.81,162.79,0.12549]
["bitfinex","SOLUSD",1730731491524,6.2424,162.81,162.79,0.12549]
["bitfinex","SOLUSD",1730731493938,0.1,162.79,162.77,23.776884]
["bitfinex","SOLUSD",1730731494142,6.1424,162.81,162.7,37.2287332]
["bitfinex","SOLUSD",1730731494143,0.1,162.77,162.7,37.2287332]
["bitfinex","SOLUSD",1730731494438,0.1,162.77,162.7,43.3749332]
["bitfinex","SOLUSD",1730731494636,0.1,162.77,162.71,0.12549]
["bitfinex","SOLUSD",1730731495114,0.2,162.78,162.71,0.12549]
["bitfinex","SOLUSD",1730731495315,0.1,162.79,162.71,55.17116006]
["bitfinex","SOLUSD",1730731495516,0.1,162.79,162.73,0.12549]
["bitfinex","SOLUSD",1730731495731,0.2,162.78,162.75,0.25098]
["bitfinex","SOLUSD",1730731495927,6.1436,162.77,162.75,0.25098]
["bitfinex","SOLUSD",1730731497445,0.1,162.78,162.75,0.25098]
["bitfinex","SOLUSD",1730731497650,6.1428,162.79,162.75,0.25098]
["bitfinex","SOLUSD",1730731497651,6.2428,162.79,162.75,0.25098]
["bitfinex","SOLUSD",1730731498426,0.2,162.78,162.75,0.25098]
["bitfinex","SOLUSD",1730731498618,0.1,162.77,162.75,0.12549]
["bitfinex","SOLUSD",1730731498957,0.1,162.77,162.74,23.776884]
["bitfinex","SOLUSD",1730731499316,6.144,162.76,162.74,23.776884]
["bitfinex","SOLUSD",1730731499634,6.244,162.76,162.74,23.776884]
["bitfinex","SOLUSD",1730731500020,6.144,162.76,162.74,23.776884]
["bitfinex","SOLUSD",1730731500224,0.1,162.75,162.74,23.776884]
["bitfinex","SOLUSD",1730731500420,6.344,162.76,162.74,23.776884]
["bitfinex","SOLUSD",1730731500630,0.1,162.75,162.74,23.776884]
["bitfinex","SOLUSD",1730731500850,6.244,162.76,162.74,23.776884]
["bitfinex","SOLUSD",1730731500851,6.344,162.76,162.74,23.776884]
["bitfinex","SOLUSD",1730731501026,6.244,162.76,162.74,23.776884]
["bitfinex","SOLUSD",1730731501546,6.144,162.76,162.74,23.776884]
["bitfinex","SOLUSD",1730731501844,16.3018,162.77,162.74,23.776884]
["bitfinex","SOLUSD",1730731501845,22.3455,162.77,162.74,0.25098]
["bitfinex","SOLUSD",1730731502140,22.4455,162.77,162.74,0.25098]
["bitfinex","SOLUSD",1730731502647,16.2018,162.77,162.75,0.12549]
["bitfinex","SOLUSD",1730731502840,12.2146,162.78,162.76,0.25098]
["bitfinex","SOLUSD",1730731503248,16.1163,162.81,162.77,0.25098]
["bitfinex","SOLUSD",1730731503435,16.1163,162.81,162.76,0.25098]
["bitfinex","SOLUSD",1730731503436,6.3171,162.83,162.8,0.12549]
["bitfinex","SOLUSD",1730731503637,0.1,162.84,162.8,0.12549]
["bitfinex","SOLUSD",1730731503638,0.1,162.84,162.82,0.12549]
["bitfinex","SOLUSD",1730731503834,0.1,162.83,162.81,23.776884]
["bitfinex","SOLUSD",1730731504042,0.2,162.82,162.81,23.776884]
["bitfinex","SOLUSD",1730731504261,0.1,162.82,162.81,23.776884]
["bitfinex","SOLUSD",1730731504465,0.2,162.83,162.81,23.776884]
["bitfinex","SOLUSD",1730731504633,0.2,162.82,162.81,23.776884]
["bitfinex","SOLUSD",1730731505151,0.2,162.83,162.81,23.776884]
["bitfinex","SOLUSD",1730731505551,0.1,162.82,162.81,23.902374]
["bitfinex","SOLUSD",1730731505729,6.2417,162.82,162.81,23.776884]
["bitfinex","SOLUSD",1730731505931,6.3417,162.82,162.81,23.776884]
["bitfinex","SOLUSD",1730731506546,0.1,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730731507062,0.1,162.79,162.74,0.37647]
["bitfinex","SOLUSD",1730731507564,6.1417,162.82,162.74,37.28647]
["bitfinex","SOLUSD",1730731507858,0.1,162.8,162.76,0.37647]
["bitfinex","SOLUSD",1730731508056,0.1,162.79,162.76,0.37647]
["bitfinex","SOLUSD",1730731508360,0.2,162.8,162.76,0.37647]
["bitfinex","SOLUSD",1730731508939,0.2,162.79,162.76,0.37647]
["bitfinex","SOLUSD",1730731509158,0.1,162.75,162.7,0.3187332]
["bitfinex","SOLUSD",1730731509338,0.1,162.74,162.7,0.3187332]
["bitfinex","SOLUSD",1730731509528,0.1,162.74,162.71,0.12549]
["bitfinex","SOLUSD",1730731509730,6.1451,162.73,162.7,0.3187332]
["bitfinex","SOLUSD",1730731509934,6.3451,162.73,162.7,0.3187332]
["bitfinex","SOLUSD",1730731510158,0.2,162.71,162.7,0.3187332]
["bitfinex","SOLUSD",1730731511863,6.2456,162.72,162.7,0.3187332]
["bitfinex","SOLUSD",1730731512069,6.1456,162.72,162.7,0.3187332]
["bitfinex","SOLUSD",1730731512367,0.1,162.71,162.7,0.5697132]
["bitfinex","SOLUSD",1730731512562,0.2,162.71,162.7,0.3187332]
["bitfinex","SOLUSD",1730731513463,0.1,162.71,162.7,0.3187332]
["bitfinex","SOLUSD",1730731513644,0.2,162.71,162.7,0.3187332]
["bitfinex","SOLUSD",1730731513959,6.2459,162.71,162.7,0.3187332]
["bitfinex","SOLUSD",1730731514158,6.2452,162.73,162.7,0.4442232]
["bitfinex","SOLUSD",1730731514359,6.2446,162.75,162.71,0.12549]
["bitfinex","SOLUSD",1730731514561,0.1,162.74,162.71,0.12549]
["bitfinex","SOLUSD",1730731514769,0.1,162.74,162.71,24.153354]
["bitfinex","SOLUSD",1730731514950,0.1,162.72,162.71,24.153354]
["bitfinex","SOLUSD",1730731515146,0.2,162.72,162.71,23.776884]
["bitfinex","SOLUSD",1730731515560,0.2,162.74,162.72,0.12549]
["bitfinex","SOLUSD",1730731515862,6.1451,162.73,162.72,0.12549]
["bitfinex","SOLUSD",1730731516066,0.1,162.76,162.72,0.37647]
["bitfinex","SOLUSD",1730731516252,6.244,162.76,162.72,24.153354]
["bitfinex","SOLUSD",1730731516566,6.144,162.76,162.72,0.37647]
["bitfinex","SOLUSD",1730731516945,22.365,162.77,162.72,0.37647]
["bitfinex","SOLUSD",1730731517145,22.265,162.77,162.72,0.37647]
["bitfinex","SOLUSD",1730731517990,6.2432,162.78,162.74,0.37647]
["bitfinex","SOLUSD",1730731518139,6.1432,162.78,162.74,0.37647]
["bitfinex","SOLUSD",1730731518560,6.6266,162.79,162.74,0.37647]
["bitfinex","SOLUSD",1730731518942,12.7695,162.79,162.74,0.37647]
["bitfinex","SOLUSD",1730731519141,0.1,162.78,162.74,0.37647]
["bitfinex","SOLUSD",1730731519551,12.7695,162.79,162.74,0.37647]
["bitfinex","SOLUSD",1730731519958,6.2432,162.78,162.74,0.37647]
["bitfinex","SOLUSD",1730731520549,6.1421,162.81,162.76,0.12549]
["bitfinex","SOLUSD",1730731520748,6.3421,162.81,162.76,0.37647]
["bitfinex","SOLUSD",1730731520954,6.2421,162.81,162.76,0.37647]
["bitfinex","SOLUSD",1730731521151,6.1421,162.81,162.76,0.37647]
["bitfinex","SOLUSD",1730731521547,6.3413,162.83,162.76,0.37647]
["bitfinex","SOLUSD",1730731521772,0.1,162.81,162.76,0.37647]
["bitfinex","SOLUSD",1730731522283,6.1421,162.81,162.78,0.37647]
["bitfinex","SOLUSD",1730731522572,6.1406,162.85,162.78,0.37647]
["bitfinex","SOLUSD",1730731522762,6.1399,162.87,162.8,0.37647]
["bitfinex","SOLUSD",1730731522961,6.489,162.88,162.8,0.37647]
["bitfinex","SOLUSD",1730731522962,6.1395,162.88,162.82,0.37647]
["bitfinex","SOLUSD",1730731523163,15.6997,162.9,162.82,18.51214006]
["bitfinex","SOLUSD",1730731523368,6.1391,162.89,162.84,0.37647]
["bitfinex","SOLUSD",1730731523545,6.2391,162.89,162.84,0.37647]
["bitfinex","SOLUSD",1730731523745,0.2,162.87,162.84,0.25098]
["bitfinex","SOLUSD",1730731523960,6.2406,162.85,162.84,0.12549]
["bitfinex","SOLUSD",1730731524279,6.3406,162.85,162.83,23.776884]
["bitfinex","SOLUSD",1730731524644,0.1,162.84,162.83,23.776884]
["bitfinex","SOLUSD",1730731524852,0.2,162.84,162.83,23.776884]
["bitfinex","SOLUSD",1730731525667,0.1,162.84,162.83,23.776884]
["bitfinex","SOLUSD",1730731526577,0.2,162.84,162.83,23.776884]
["bitfinex","SOLUSD",1730731526945,0.1,162.84,162.83,23.776884]
["bitfinex","SOLUSD",1730731527346,0.2,162.84,162.83,23.776884]
["bitfinex","SOLUSD",1730731527554,0.1,162.84,162.83,23.776884]
["bitfinex","SOLUSD",1730731527757,6.1406,162.85,162.83,23.776884]
["bitfinex","SOLUSD",1730731527955,6.3406,162.85,162.83,23.776884]
["bitfinex","SOLUSD",1730731529063,6.2406,162.85,162.83,23.776884]
["bitfinex","SOLUSD",1730731529475,6.1406,162.85,162.83,23.776884]
["bitfinex","SOLUSD",1730731529682,6.3406,162.85,162.83,23.776884]
["bitfinex","SOLUSD",1730731529864,6.2406,162.85,162.83,23.776884]
["bitfinex","SOLUSD",1730731530350,6.3406,162.85,162.83,23.776884]
["bitfinex","SOLUSD",1730731530549,6.1406,162.85,162.84,0.12549]
["bitfinex","SOLUSD",1730731530973,15.7997,162.9,162.84,0.37647]
["bitfinex","SOLUSD",1730731531178,6.2392,162.89,162.84,0.37647]
["bitfinex","SOLUSD",1730731531348,6.1392,162.89,162.84,0.37647]
["bitfinex","SOLUSD",1730731531859,21.8384,162.9,162.84,0.37647]
["bitfinex","SOLUSD",1730731532057,0.1,162.89,162.84,0.37647]
["bitfinex","SOLUSD",1730731532261,6.2387,162.9,162.84,0.37647]
["bitfinex","SOLUSD",1730731532563,0.2,162.89,162.84,0.37647]
["bitfinex","SOLUSD",1730731532755,0.1,162.89,162.84,0.37647]
["bitfinex","SOLUSD",1730731533165,6.1387,162.9,162.84,0.37647]
["bitfinex","SOLUSD",1730731533755,0.1,162.89,162.84,0.37647]
["bitfinex","SOLUSD",1730731533952,0.1,162.86,162.84,0.37647]
["bitfinex","SOLUSD",1730731534164,0.2,162.87,162.84,0.37647]
["bitfinex","SOLUSD",1730731534664,0.1,162.86,162.84,0.37647]
["bitfinex","SOLUSD",1730731534975,6.1404,162.86,162.84,0.25098]
["bitfinex","SOLUSD",1730731537163,0.1,162.85,162.77,52.2687]
["bitfinex","SOLUSD",1730731537373,0.1,162.83,162.77,52.2687]
["bitfinex","SOLUSD",1730731537561,0.2,162.83,162.77,58.4123]
["bitfinex","SOLUSD",1730731537880,0.2,162.84,162.77,58.4123]
["bitfinex","SOLUSD",1730731538370,0.1,162.83,162.78,0.12549]
["bitfinex","SOLUSD",1730731538678,6.1413,162.83,162.78,24.027864]
["bitfinex","SOLUSD",1730731538880,16.5807,162.86,162.79,18.26116006]
["bitfinex","SOLUSD",1730731539057,0.2,162.87,162.82,0.12549]
["bitfinex","SOLUSD",1730731539376,0.1,162.87,162.83,0.25098]
["bitfinex","SOLUSD",1730731539678,6.2398,162.88,162.85,0.12549]
["bitfinex","SOLUSD",1730731539852,6.1398,162.88,162.85,0.12549]
["bitfinex","SOLUSD",1730731540358,6.1391,162.89,162.85,0.12549]
["bitfinex","SOLUSD",1730731540968,6.1391,162.89,162.87,0.25098]
["bitfinex","SOLUSD",1730731541173,6.1391,162.89,162.88,0.12549]
["bitfinex","SOLUSD",1730731541376,6.489,162.92,162.89,0.37647]
["bitfinex","SOLUSD",1730731541590,12.5272,162.92,162.91,0.25098]
["bitfinex","SOLUSD",1730731541754,0.2,162.93,162.91,0.25098]
["bitfinex","SOLUSD",1730731541755,6.1376,162.93,162.92,24.153354]
["bitfinex","SOLUSD",1730731541956,0.2,162.96,162.94,0.12549]
["bitfinex","SOLUSD",1730731541957,6.2364,162.96,162.94,0.12549]
["bitfinex","SOLUSD",1730731542164,6.1364,162.96,162.94,0.12549]
["bitfinex","SOLUSD",1730731542978,0.5187332,162.99,162.94,0.12549]
["bitfinex","SOLUSD",1730731543175,6.1357,162.98,162.94,0.12549]
["bitfinex","SOLUSD",1730731543385,0.3187332,162.99,162.94,0.12549]
["bitfinex","SOLUSD",1730731543563,6.4542332,162.99,162.94,0.12549]
["bitfinex","SOLUSD",1730731543968,0.3187332,162.99,162.97,0.25098]
["bitfinex","SOLUSD",1730731544199,0.3187332,162.99,162.98,0.37647]
["bitfinex","SOLUSD",1730731544379,6.40807371,163.04,162.99,0.12549]
["bitfinex","SOLUSD",1730731544677,6.7535,163.05,162.98,0.25098]
["bitfinex","SOLUSD",1730731544678,0.1,163.05,163.03,0.25098]
["bitfinex","SOLUSD",1730731544880,0.1,163.05,163.04,0.37647]
["bitfinex","SOLUSD",1730731545069,0.4187332,163.07,163.05,0.25098]
["bitfinex","SOLUSD",1730731545386,0.3187332,163.07,163.06,0.25098]
["bitfinex","SOLUSD",1730731545685,6.5510332,163.07,163.06,0.12549]
["bitfinex","SOLUSD",1730731546660,6.4510332,163.07,163.06,0.12549]
["bitfinex","SOLUSD",1730731547481,0.3187332,163.07,163.06,0.12549]
["bitfinex","SOLUSD",1730731547671,0.3187332,163.07,163.06,0.37647]
["bitfinex","SOLUSD",1730731548183,6.146,163.14,163.07,0.12549]
["bitfinex","SOLUSD",1730731548184,0.1,163.12,163.07,0.12549]
["bitfinex","SOLUSD",1730731548369,0.1,163.11,163.07,0.25098]
["bitfinex","SOLUSD",1730731548559,0.1,163.12,163.08,0.25098]
["bitfinex","SOLUSD",1730731548761,0.1,163.11,163.08,0.25098]
["bitfinex","SOLUSD",1730731548978,0.1,163.09,163.08,0.12549]
["bitfinex","SOLUSD",1730731549183,0.1,163.11,163.08,0.12549]
["bitfinex","SOLUSD",1730731549486,6.1312,163.1,163.07,0.12549]
["bitfinex","SOLUSD",1730731551075,6.13,163.13,163.08,0.25098]
["bitfinex","SOLUSD",1730731551276,0.1,163.16,163.09,0.12549]
["bitfinex","SOLUSD",1730731551461,6.1297,163.14,163.09,0.12549]
["bitfinex","SOLUSD",1730731553774,6.2297,163.14,163.09,0.12549]
["bitfinex","SOLUSD",1730731553969,6.3297,163.14,163.09,0.12549]
["bitfinex","SOLUSD",1730731554169,0.1,163.11,163.03,20.0]
["bitfinex","SOLUSD",1730731554377,0.2,163.11,163.02,26.134]
["bitfinex","SOLUSD",1730731554575,0.2,163.09,163.01,21.4702]
["bitfinex","SOLUSD",1730731554766,0.2,163.08,162.99,24.27087006]
["bitfinex","SOLUSD",1730731554978,0.2,163.08,162.99,39.60917006]
["bitfinex","SOLUSD",1730731555179,0.2,163.06,162.99,15.3383]
["bitfinex","SOLUSD",1730731555367,0.1,163.05,162.99,15.3383]
["bitfinex","SOLUSD",1730731555568,0.1,163.05,163.0,0.12549]
["bitfinex","SOLUSD",1730731556287,0.1,163.05,163.01,0.12549]
["bitfinex","SOLUSD",1730731556601,0.1,163.05,163.04,0.12549]
["bitfinex","SOLUSD",1730731556975,6.2329,163.06,163.04,0.12549]
["bitfinex","SOLUSD",1730731557461,0.1,163.05,163.04,0.12549]
["bitfinex","SOLUSD",1730731557668,0.2,163.05,163.03,0.12549]
["bitfinex","SOLUSD",1730731558187,0.1,163.05,163.03,0.25098]
["bitfinex","SOLUSD",1730731558394,0.2,163.05,163.03,0.12549]
["bitfinex","SOLUSD",1730731558573,6.1334,163.04,163.03,0.12549]
["bitfinex","SOLUSD",1730731558780,6.2334,163.04,163.03,0.12549]
["bitfinex","SOLUSD",1730731559769,6.1334,163.04,163.03,0.25098]
["bitfinex","SOLUSD",1730731560078,6.2334,163.04,163.03,0.25098]
["bitfinex","SOLUSD",1730731560278,6.1334,163.04,163.03,0.25098]
["bitfinex","SOLUSD",1730731560471,6.2327,163.06,163.03,0.37647]
["bitfinex","SOLUSD",1730731560673,0.1,163.04,163.03,0.12549]
["bitfinex","SOLUSD",1730731560875,0.2,163.04,163.03,0.12549]
["bitfinex","SOLUSD",1730731561074,0.2,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730731561075,0.1,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730731561275,0.1,163.03,163.02,23.902374]
["bitfinex","SOLUSD",1730731561276,0.2,163.03,163.02,23.902374]
["bitfinex","SOLUSD",1730731561783,6.3338,163.03,163.02,23.902374]
["bitfinex","SOLUSD",1730731562865,6.3338,163.03,162.94,30.6861]
["bitfinex","SOLUSD",1730731562866,0.1,162.98,162.91,44.29055817]
["bitfinex","SOLUSD",1730731563069,0.1,162.96,162.89,42.46767179]
["bitfinex","SOLUSD",1730731563288,0.1,162.96,162.89,12.54341362]
["bitfinex","SOLUSD",1730731563547,0.1,162.95,162.89,6.40441362]
["bitfinex","SOLUSD",1730731563794,0.2,162.92,162.86,0.3187332]
["bitfinex","SOLUSD",1730731564103,0.1,162.89,162.86,0.3187332]
["bitfinex","SOLUSD",1730731564478,0.1,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730731564783,0.2,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730731564978,0.1,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730731565182,0.1,162.89,162.87,0.12549]
["bitfinex","SOLUSD",1730731565368,6.1383,162.91,162.87,0.12549]
["bitfinex","SOLUSD",1730731565570,6.2383,162.91,162.87,0.12549]
["bitfinex","SOLUSD",1730731565796,6.2383,162.91,162.87,24.153354]
["bitfinex","SOLUSD",1730731565968,21.5841,162.91,162.87,23.776884]
["bitfinex","SOLUSD",1730731566175,0.1,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730731566806,0.2,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730731568097,26.3398,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730731568482,6.2398,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730731568683,6.3398,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730731568885,6.2398,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730731569279,6.2398,162.87,162.86,0.4442232]
["bitfinex","SOLUSD",1730731569476,0.1,162.88,162.87,23.902374]
["bitfinex","SOLUSD",1730731569690,22.3979,162.92,162.87,23.902374]
["bitfinex","SOLUSD",1730731569691,0.1,162.9,162.89,0.12549]
["bitfinex","SOLUSD",1730731570570,0.1,162.89,162.88,0.12549]
["bitfinex","SOLUSD",1730731570898,6.1387,162.9,162.86,0.3187332]
["bitfinex","SOLUSD",1730731570899,0.1,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730731571104,0.2,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730731572382,26.3398,162.87,162.86,0.3187332]
["bitfinex","SOLUSD",1730731573278,0.1,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730731573470,0.2,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730731574701,6.3428,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730731575396,26.3428,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730731575579,6.3428,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730731576573,26.3428,162.79,162.78,0.3187332]
["bitfinex","SOLUSD",1730731584616,26.3428,162.79,162.7,0.3187332]
["bitfinex","SOLUSD",1730731584617,0.2,162.72,162.7,0.3187332]
["bitfinex","SOLUSD",1730731584912,0.1,162.71,162.7,0.3187332]
["bitfinex","SOLUSD",1730731585592,6.2456,162.72,162.7,0.3187332]
["bitfinex","SOLUSD",1730731585593,0.1,162.72,162.7,0.3187332]
["bitfinex","SOLUSD",1730731585792,0.1,162.71,162.7,0.3187332]
["bitfinex","SOLUSD",1730731586203,0.1,162.71,162.7,0.140172]
["bitfinex","SOLUSD",1730731587211,0.1,162.72,162.71,0.37647]
["bitfinex","SOLUSD",1730731587416,0.1,162.77,162.71,0.37647]
["bitfinex","SOLUSD",1730731587617,0.1,162.77,162.71,29.32162817]
["bitfinex","SOLUSD",1730731587795,0.1,162.76,162.71,29.32162817]
["bitfinex","SOLUSD",1730731588116,0.1,162.76,162.71,0.37647]
["bitfinex","SOLUSD",1730731588498,0.1,162.77,162.71,0.37647]
["bitfinex","SOLUSD",1730731588793,0.1,162.74,162.71,0.37647]
["bitfinex","SOLUSD",1730731589215,0.1,162.73,162.71,0.37647]
["bitfinex","SOLUSD",1730731590708,0.1,162.74,162.71,0.37647]
["bitfinex","SOLUSD",1730731590905,6.2451,162.74,162.71,0.37647]
["bitfinex","SOLUSD",1730731591798,0.1,162.72,162.71,0.12549]
["bitfinex","SOLUSD",1730731592020,6.1451,162.74,162.7,23.917056]
["bitfinex","SOLUSD",1730731592021,0.1,162.71,162.7,0.140172]
["bitfinex","SOLUSD",1730731592501,6.2459,162.71,162.7,0.140172]
["bitfinex","SOLUSD",1730731593291,6.1459,162.71,162.7,0.140172]
["bitfinex","SOLUSD",1730731593495,6.2459,162.71,162.7,0.140172]
["bitfinex","SOLUSD",1730731594898,6.2459,162.71,162.7,0.265662]
["bitfinex","SOLUSD",1730731595616,6.2459,162.71,162.7,0.140172]
["bitfinex","SOLUSD",1730731599108,26.6064,162.72,162.71,29.656474]
["bitfinex","SOLUSD",1730731599996,6.1455,162.72,162.71,29.656474]
["bitfinex","SOLUSD",1730731600320,6.1443,162.75,162.72,23.902374]
["bitfinex","SOLUSD",1730731601416,6.1443,162.75,162.72,24.042546]
["bitfinex","SOLUSD",1730731601744,6.1417,162.82,162.75,24.027864]
["bitfinex","SOLUSD",1730731601925,6.1417,162.82,162.77,0.12549]
["bitfinex","SOLUSD",1730731602107,6.5634,162.84,162.77,23.902374]
["bitfinex","SOLUSD",1730731602108,6.1414,162.83,162.77,23.902374]
["bitfinex","SOLUSD",1730731602306,6.1414,162.83,162.8,0.12549]
["bitfinex","SOLUSD",1730731602508,82.99263762,162.9,162.8,0.12549]
["bitfinex","SOLUSD",1730731602509,6.1376,162.93,162.84,0.12549]
["bitfinex","SOLUSD",1730731602704,6.1376,162.93,162.86,23.902374]
["bitfinex","SOLUSD",1730731603018,6.1376,162.93,162.87,0.25098]
["bitfinex","SOLUSD",1730731603222,6.1376,162.93,162.87,0.12549]
["bitfinex","SOLUSD",1730731604117,20.0,162.92,162.87,0.12549]
["bitfinex","SOLUSD",1730731604327,6.1383,162.91,162.87,0.12549]
["bitfinex","SOLUSD",1730731605722,26.1376,162.93,162.89,0.25098]
["bitfinex","SOLUSD",1730731606523,26.1376,162.93,162.88,0.25098]
["bitfinex","SOLUSD",1730731606741,6.1376,162.93,162.88,0.25098]
["bitfinex","SOLUSD",1730731606908,6.1376,162.93,162.89,0.12549]
["bitfinex","SOLUSD",1730731607107,0.180297,162.95,162.91,0.12549]
["bitfinex","SOLUSD",1730731607327,6.317097,162.95,162.91,0.12549]
["bitfinex","SOLUSD",1730731607719,0.180297,162.95,162.91,0.12549]
["bitfinex","SOLUSD",1730731608524,0.180297,162.95,162.93,0.12549]
["bitfinex","SOLUSD",1730731608929,6.317197,162.95,162.93,0.12549]
["bitfinex","SOLUSD",1730731613635,6.317197,162.95,162.92,23.902374]
["bitfinex","SOLUSD",1730731614529,20.0,162.94,162.84,50.43835817]
["bitfinex","SOLUSD",1730731614727,20.0,162.94,162.84,87.34835817]
["bitfinex","SOLUSD",1730731615339,20.0,162.94,162.85,0.12549]
["bitfinex","SOLUSD",1730731615719,20.0,162.94,162.87,0.12549]
["bitfinex","SOLUSD",1730731615931,6.1376,162.93,162.87,0.12549]
["bitfinex","SOLUSD",1730731616222,35.8384,162.92,162.81,43.0521]
["bitfinex","SOLUSD",1730731616421,35.8384,162.92,162.82,0.12549]
["bitfinex","SOLUSD",1730731616633,35.8384,162.92,162.82,29.07064817]
["bitfinex","SOLUSD",1730731617148,35.8384,162.92,162.84,0.12549]
["bitfinex","SOLUSD",1730731617354,35.8384,162.92,162.82,24.027864]
["bitfinex","SOLUSD",1730731617525,6.1383,162.91,162.82,30.169564]
["bitfinex","SOLUSD",1730731618036,20.0,162.9,162.83,0.12549]
["bitfinex","SOLUSD",1730731618230,26.35,162.9,162.83,0.12549]
["bitfinex","SOLUSD",1730731618631,26.35,162.9,162.78,44.30305817]
["bitfinex","SOLUSD",1730731618939,26.35,162.9,162.77,6.1435]
["bitfinex","SOLUSD",1730731619139,26.35,162.9,162.78,0.12549]
["bitfinex","SOLUSD",1730731619140,26.45,162.9,162.78,0.12549]
["bitfinex","SOLUSD",1730731619316,26.45,162.9,162.76,49.45995031]
["bitfinex","SOLUSD",1730731619638,20.0,162.88,162.79,0.12549]
["bitfinex","SOLUSD",1730731619838,20.0,162.88,162.79,29.07064817]
["bitfinex","SOLUSD",1730731620214,20.0,162.88,162.81,0.12549]
["bitfinex","SOLUSD",1730731620419,6.1391,162.89,162.83,0.12549]
["bitfinex","SOLUSD",1730731620831,6.1391,162.89,162.85,0.12549]
["bitfinex","SOLUSD",1730731622038,20.0,162.88,162.76,35.35120848]
["bitfinex","SOLUSD",1730731622244,20.0,162.88,162.76,27.90975031]
["bitfinex","SOLUSD",1730731622545,20.0,162.88,162.76,56.85490848]
["bitfinex","SOLUSD",1730731622922,20.1,162.88,162.76,6.40605031]
["bitfinex","SOLUSD",1730731623241,20.0,162.88,162.76,12.54995031]
["bitfinex","SOLUSD",1730731623928,21.4894,162.87,162.77,0.12549]
["bitfinex","SOLUSD",1730731624139,20.0,162.86,162.77,24.153354]
["bitfinex","SOLUSD",1730731625245,20.0,162.84,162.77,24.153354]
["bitfinex","SOLUSD",1730731625422,6.1406,162.85,162.77,96.15191217]
["bitfinex","SOLUSD",1730731625621,21.7349,162.83,162.76,6.40605031]
["bitfinex","SOLUSD",1730731625836,21.7349,162.83,162.74,0.140172]
["bitfinex","SOLUSD",1730731626051,21.8349,162.83,162.74,0.140172]
["bitfinex","SOLUSD",1730731626343,21.7349,162.83,162.74,0.140172]
["bitfinex","SOLUSD",1730731626542,21.8349,162.83,162.74,0.140172]
["bitfinex","SOLUSD",1730731626780,20.0,162.82,162.74,0.140172]
["bitfinex","SOLUSD",1730731627127,122.2112,162.8,162.74,0.140172]
["bitfinex","SOLUSD",1730731627324,26.2367,162.77,162.74,0.140172]
["bitfinex","SOLUSD",1730731628226,20.0,162.75,162.74,0.140172]
["bitfinex","SOLUSD",1730731628930,20.0,162.75,162.71,5.7541]
["bitfinex","SOLUSD",1730731629124,35.6209,162.73,162.66,0.320469]
["bitfinex","SOLUSD",1730731629319,20.0,162.71,162.66,0.320469]
["bitfinex","SOLUSD",1730731630519,20.0,162.69,162.66,0.320469]
["bitfinex","SOLUSD",1730731631345,6.147,162.68,162.66,0.320469]
["bitfinex","SOLUSD",1730731631544,20.0,162.67,162.66,0.320469]
["bitfinex","SOLUSD",1730731632451,26.1474,162.67,162.66,0.320469]
["bitfinex","SOLUSD",1730731633551,41.5159,162.67,162.58,0.320469]
["bitfinex","SOLUSD",1730731634134,41.5159,162.67,162.59,0.12549]
["bitfinex","SOLUSD",1730731634937,41.5159,162.67,162.59,0.25098]
["bitfinex","SOLUSD",1730731635256,41.5159,162.67,162.6,0.12549]
["bitfinex","SOLUSD",1730731637243,26.1474,162.67,162.62,0.25098]
["bitfinex","SOLUSD",1730731637430,26.1474,162.67,162.62,0.12549]
["bitfinex","SOLUSD",1730731637637,111.5159,162.67,162.58,0.320469]
["bitfinex","SOLUSD",1730731638859,111.6159,162.67,162.58,0.320469]
["bitfinex","SOLUSD",1730731639166,20.0,162.65,162.58,0.320469]
["bitfinex","SOLUSD",1730731640031,90.0,162.65,162.58,0.320469]
["bitfinex","SOLUSD",1730731640559,20.0,162.62,162.58,0.320469]
["bitfinex","SOLUSD",1730731641053,6.1496,162.61,162.58,0.320469]
["bitfinex","SOLUSD",1730731641786,6.1492,162.63,162.59,24.153354]
["bitfinex","SOLUSD",1730731642830,6.1481,162.65,162.59,24.153354]
["bitfinex","SOLUSD",1730731646645,6.1481,162.65,162.59,24.027864]
["bitfinex","SOLUSD",1730731646967,6.1481,162.65,162.59,0.3265039]
["bitfinex","SOLUSD",1730731651149,21.5185,162.65,162.59,0.3265039]
["bitfinex","SOLUSD",1730731651466,20.0,162.64,162.59,0.0755239]
["bitfinex","SOLUSD",1730731652661,6.1489,162.63,162.59,0.0755239]
["bitfinex","SOLUSD",1730731653549,20.0,162.62,162.59,0.0755239]
["bitfinex","SOLUSD",1730731653751,6.0178,162.61,162.59,0.0755239]
["bitfinex","SOLUSD",1730731654672,6.15,162.6,162.59,0.0755239]
["bitfinex","SOLUSD",1730731655138,12.1675,162.61,162.59,0.0755239]
["bitfinex","SOLUSD",1730731655848,6.1497,162.61,162.59,0.0755239]
["bitfinex","SOLUSD",1730731658766,6.1485,162.64,162.6,0.12549]
["bitfinex","SOLUSD",1730731659265,6.1485,162.64,162.6,0.25098]
["bitfinex","SOLUSD",1730731659441,6.1485,162.64,162.61,23.776884]
["bitfinex","SOLUSD",1730731659963,6.1485,162.64,162.6,24.027864]
["bitfinex","SOLUSD",1730731661650,6.1485,162.64,162.6,30.177764]
["bitfinex","SOLUSD",1730731661850,6.2185,162.69,162.64,0.25098]
["bitfinex","SOLUSD",1730731662052,6.2185,162.69,162.64,0.2010139]
["bitfinex","SOLUSD",1730731662268,6.2185,162.69,162.65,0.12549]
["bitfinex","SOLUSD",1730731663174,12.3652,162.69,162.65,0.12549]
["bitfinex","SOLUSD",1730731664051,12.3652,162.69,162.64,0.0755239]
["bitfinex","SOLUSD",1730731664474,27.7318,162.69,162.64,0.0755239]
["bitfinex","SOLUSD",1730731665273,20.0,162.68,162.64,0.0755239]
["bitfinex","SOLUSD",1730731667275,20.0,162.66,162.64,0.0755239]
["bitfinex","SOLUSD",1730731668656,90.0,162.66,162.64,0.0755239]
["bitfinex","SOLUSD",1730731668860,90.1,162.66,162.64,0.0755239]
["bitfinex","SOLUSD",1730731669062,90.1,162.66,162.56,0.3122909]
["bitfinex","SOLUSD",1730731669257,6.1481,162.65,162.56,0.3122909]
["bitfinex","SOLUSD",1730731669463,20.0,162.64,162.57,0.12549]
["bitfinex","SOLUSD",1730731670312,20.0,162.64,162.57,24.027864]
["bitfinex","SOLUSD",1730731670509,20.0,162.64,162.58,0.25098]
["bitfinex","SOLUSD",1730731670704,6.1489,162.63,162.58,0.25098]
["bitfinex","SOLUSD",1730731671414,20.0,162.66,162.58,0.25098]
["bitfinex","SOLUSD",1730731671609,6.1474,162.67,162.6,0.12549]
["bitfinex","SOLUSD",1730731671902,6.1474,162.67,162.61,0.12549]
["bitfinex","SOLUSD",1730731672497,27.7321,162.69,162.61,0.12549]
["bitfinex","SOLUSD",1730731672698,27.7321,162.69,162.62,0.25098]
["bitfinex","SOLUSD",1730731672699,20.0,162.68,162.62,0.25098]
["bitfinex","SOLUSD",1730731672902,20.0,162.68,162.62,0.12549]
["bitfinex","SOLUSD",1730731673208,20.0,162.68,162.62,0.25098]
["bitfinex","SOLUSD",1730731674007,20.0,162.68,162.61,23.776884]
["bitfinex","SOLUSD",1730731674698,20.0,162.66,162.61,23.776884]
["bitfinex","SOLUSD",1730731675990,90.0,162.66,162.57,0.12549]
["bitfinex","SOLUSD",1730731676292,20.0,162.66,162.57,39.97289312]
["bitfinex","SOLUSD",1730731676686,6.1481,162.65,162.57,39.97289312]
["bitfinex","SOLUSD",1730731677182,6.1481,162.65,162.6,0.25098]
["bitfinex","SOLUSD",1730731677490,6.1481,162.65,162.61,0.12549]
["bitfinex","SOLUSD",1730731677868,6.1481,162.65,162.6,0.12549]
["bitfinex","SOLUSD",1730731678065,6.1481,162.65,162.62,23.776884]
["bitfinex","SOLUSD",1730731678372,6.1481,162.65,162.61,2.03007386]
["bitfinex","SOLUSD",1730731678373,6.1481,162.65,162.6,0.12549]
["bitfinex","SOLUSD",1730731678580,6.1451,162.73,162.65,0.12549]
["bitfinex","SOLUSD",1730731678766,6.1451,162.73,162.67,0.12549]
["bitfinex","SOLUSD",1730731679084,6.1451,162.73,162.66,0.12549]
["bitfinex","SOLUSD",1730731679576,21.5079,162.73,162.67,0.12549]
["bitfinex","SOLUSD",1730731679779,20.0,162.72,162.67,0.12549]
["bitfinex","SOLUSD",1730731680588,6.1459,162.71,162.67,0.12549]
["bitfinex","SOLUSD",1730731680800,6.1459,162.71,162.68,23.902374]
["bitfinex","SOLUSD",1730731680979,6.1454,162.73,162.7,0.12549]
["bitfinex","SOLUSD",1730731681168,6.1425,162.8,162.73,0.12549]
["bitfinex","SOLUSD",1730731681364,6.1425,162.8,162.74,0.25098]
["bitfinex","SOLUSD",1730731682083,91.4987,162.8,162.73,23.776884]
["bitfinex","SOLUSD",1730731682388,21.4987,162.8,162.73,23.776884]
["bitfinex","SOLUSD",1730731682692,70.0,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730731682886,15.3562,162.8,162.73,23.776884]
["bitfinex","SOLUSD",1730731683393,70.0,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730731683599,70.1,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730731683768,20.0,162.76,162.68,0.25098]
["bitfinex","SOLUSD",1730731683976,92.461,162.75,162.65,2.02326931]
["bitfinex","SOLUSD",1730731684165,20.0,162.74,162.63,21.5207]
["bitfinex","SOLUSD",1730731684402,20.0,162.74,162.64,0.12549]
["bitfinex","SOLUSD",1730731684569,6.1451,162.73,162.64,0.12549]
["bitfinex","SOLUSD",1730731684772,20.0,162.72,162.63,21.5207]
["bitfinex","SOLUSD",1730731685187,20.0,162.72,162.64,66.09707834]
["bitfinex","SOLUSD",1730731685395,20.0,162.72,162.66,29.18707834]
["bitfinex","SOLUSD",1730731685598,20.0,162.72,162.66,0.12549]
["bitfinex","SOLUSD",1730731685886,20.0,162.72,162.63,21.5207]
["bitfinex","SOLUSD",1730731686096,20.0,162.72,162.64,0.12549]
["bitfinex","SOLUSD",1730731686286,20.0,162.72,162.66,0.12549]
["bitfinex","SOLUSD",1730731686670,6.1459,162.71,162.66,0.12549]
["bitfinex","SOLUSD",1730731686886,20.0,162.7,162.6,58.4649]
["bitfinex","SOLUSD",1730731687474,6.1459,162.71,162.63,0.12549]
["bitfinex","SOLUSD",1730731687998,6.1459,162.71,162.65,0.12549]
["bitfinex","SOLUSD",1730731688681,20.0,162.73,162.67,0.12549]
["bitfinex","SOLUSD",1730731690894,6.1451,162.73,162.69,24.153354]
["bitfinex","SOLUSD",1730731691195,6.1448,162.74,162.69,24.153354]
["bitfinex","SOLUSD",1730731692875,21.5067,162.74,162.69,24.027864]
["bitfinex","SOLUSD",1730731693204,20.0,162.73,162.63,35.21008834]
["bitfinex","SOLUSD",1730731693382,20.0,162.73,162.62,15.3728]
["bitfinex","SOLUSD",1730731693697,20.0,162.73,162.62,21.5221]
["bitfinex","SOLUSD",1730731693897,20.0,162.73,162.63,0.12549]
["bitfinex","SOLUSD",1730731694090,20.0,162.73,162.62,21.5221]
["bitfinex","SOLUSD",1730731694319,21.5093,162.72,162.63,0.12549]
["bitfinex","SOLUSD",1730731694489,20.0,162.71,162.63,0.12549]
["bitfinex","SOLUSD",1730731694996,21.5093,162.72,162.59,21.5264]
["bitfinex","SOLUSD",1730731694997,6.1455,162.72,162.65,53.21494234]
["bitfinex","SOLUSD",1730731695201,6.1455,162.72,162.65,24.153354]
["bitfinex","SOLUSD",1730731695584,6.1455,162.72,162.65,53.21494234]
["bitfinex","SOLUSD",1730731695781,6.1455,162.72,162.61,0.2]
["bitfinex","SOLUSD",1730731695782,6.1447,162.74,162.69,0.37647]
["bitfinex","SOLUSD",1730731697318,6.1447,162.74,162.69,6.52307]
["bitfinex","SOLUSD",1730731697595,12.707,162.75,162.71,0.37647]
["bitfinex","SOLUSD",1730731697988,6.1436,162.77,162.71,0.37647]
["bitfinex","SOLUSD",1730731698395,6.1432,162.78,162.71,0.37647]
["bitfinex","SOLUSD",1730731700180,20.0,162.77,162.71,0.37647]
["bitfinex","SOLUSD",1730731700688,20.0,162.77,162.72,23.776884]
["bitfinex","SOLUSD",1730731700896,20.0,162.77,162.73,0.37647]
["bitfinex","SOLUSD",1730731701484,6.1432,162.78,162.73,0.37647]
["bitfinex","SOLUSD",1730731701901,15.8613,162.79,162.73,0.37647]
["bitfinex","SOLUSD",1730731702212,12.7176,162.8,162.77,0.12549]
["bitfinex","SOLUSD",1730731702382,12.7176,162.8,162.77,0.25098]
["bitfinex","SOLUSD",1730731702711,6.1427,162.8,162.77,0.25098]
["bitfinex","SOLUSD",1730731703216,6.1419,162.82,162.78,0.12549]
["bitfinex","SOLUSD",1730731703387,6.1419,162.82,162.79,0.25098]
["bitfinex","SOLUSD",1730731707923,6.1419,162.82,162.78,23.776884]
["bitfinex","SOLUSD",1730731708221,21.4962,162.82,162.78,23.776884]
["bitfinex","SOLUSD",1730731710401,6.1419,162.82,162.78,23.776884]
["bitfinex","SOLUSD",1730731710609,6.1419,162.82,162.78,0.25098]
["bitfinex","SOLUSD",1730731710800,12.5276,162.84,162.81,0.12549]
["bitfinex","SOLUSD",1730731711006,6.1413,162.84,162.82,0.12549]
["bitfinex","SOLUSD",1730731711422,6.1413,162.84,162.79,0.12549]
["bitfinex","SOLUSD",1730731711591,6.1413,162.84,162.78,0.12549]
["bitfinex","SOLUSD",1730731711592,21.4937,162.84,162.78,0.12549]
["bitfinex","SOLUSD",1730731711888,21.4937,162.84,162.7,15.4651]
["bitfinex","SOLUSD",1730731711889,6.4118,162.83,162.71,21.5103]
["bitfinex","SOLUSD",1730731712096,16.2345,162.81,162.69,6.1466]
["bitfinex","SOLUSD",1730731712995,16.2345,162.81,162.7,0.12549]
["bitfinex","SOLUSD",1730731713195,21.4987,162.8,162.7,6.27169]
["bitfinex","SOLUSD",1730731713714,21.4987,162.8,162.66,6.40711941]
["bitfinex","SOLUSD",1730731713715,35.4855,162.73,162.66,6.40711941]
["bitfinex","SOLUSD",1730731714011,76.0632,162.72,162.6,36.94]
["bitfinex","SOLUSD",1730731714213,76.0632,162.72,162.6,43.35130876]
["bitfinex","SOLUSD",1730731714411,76.0632,162.72,162.61,0.12549]
["bitfinex","SOLUSD",1730731714715,20.0,162.71,162.61,0.12549]
["bitfinex","SOLUSD",1730731715291,6.1462,162.7,162.63,0.12549]
["bitfinex","SOLUSD",1730731715487,6.1462,162.7,162.62,0.25098]
["bitfinex","SOLUSD",1730731716018,6.1462,162.7,162.63,0.12549]
["bitfinex","SOLUSD",1730731716407,15.2333,162.65,162.6,6.41130876]
["bitfinex","SOLUSD",1730731716710,6.1348,162.64,162.56,0.3122909]
["bitfinex","SOLUSD",1730731717419,6.1489,162.63,162.57,0.12549]
["bitfinex","SOLUSD",1730731718106,6.1489,162.63,162.57,24.027864]
["bitfinex","SOLUSD",1730731718908,6.1489,162.63,162.58,0.25098]
["bitfinex","SOLUSD",1730731719108,6.1489,162.63,162.58,24.027864]
["bitfinex","SOLUSD",1730731719801,6.1489,162.63,162.58,0.25098]
["bitfinex","SOLUSD",1730731719998,15.2333,162.65,162.6,0.25098]
["bitfinex","SOLUSD",1730731720205,6.1485,162.65,162.6,0.25098]
["bitfinex","SOLUSD",1730731721023,6.1474,162.67,162.6,0.25098]
["bitfinex","SOLUSD",1730731721901,6.1474,162.67,162.62,0.25098]
["bitfinex","SOLUSD",1730731722411,6.1474,162.67,162.62,0.12549]
["bitfinex","SOLUSD",1730731724723,6.1474,162.67,162.64,0.12549]
["bitfinex","SOLUSD",1730731725227,15.1678,162.74,162.66,0.12549]
["bitfinex","SOLUSD",1730731725407,6.1451,162.73,162.68,0.12549]
["bitfinex","SOLUSD",1730731726115,6.1451,162.73,162.68,29.17952569]
["bitfinex","SOLUSD",1730731726435,6.1443,162.75,162.7,0.12549]
["bitfinex","SOLUSD",1730731726606,6.1443,162.75,162.7,6.27159]
["bitfinex","SOLUSD",1730731726807,6.1443,162.75,162.72,0.12549]
["bitfinex","SOLUSD",1730731727951,6.1443,162.75,162.71,24.027864]
["bitfinex","SOLUSD",1730731727952,6.1443,162.75,162.71,23.776884]
["bitfinex","SOLUSD",1730731728113,21.5052,162.75,162.64,50.57363569]
["bitfinex","SOLUSD",1730731728309,70.0,162.73,162.61,15.3739]
["bitfinex","SOLUSD",1730731728510,15.713,162.7,162.6,6.40776158]
["bitfinex","SOLUSD",1730731728727,6.3337,162.68,162.6,6.40776158]
["bitfinex","SOLUSD",1730731728949,70.0,162.63,162.6,6.40776158]
["bitfinex","SOLUSD",1730731729226,70.0,162.63,162.56,0.3122909]
["bitfinex","SOLUSD",1730731729227,20.0,162.62,162.56,0.3122909]
["bitfinex","SOLUSD",1730731729615,20.0,162.64,162.57,0.12549]
["bitfinex","SOLUSD",1730731729818,20.0,162.64,162.56,0.3122909]
["bitfinex","SOLUSD",1730731730722,20.0,162.62,162.56,0.3122909]
["bitfinex","SOLUSD",1730731731708,6.1489,162.63,162.57,0.12549]
["bitfinex","SOLUSD",1730731731909,6.1489,162.63,162.57,24.027864]
["bitfinex","SOLUSD",1730731732448,6.1489,162.63,162.6,0.12549]
["bitfinex","SOLUSD",1730731732728,20.0,162.65,162.59,0.25098]
["bitfinex","SOLUSD",1730731733718,6.1481,162.65,162.6,0.12549]
["bitfinex","SOLUSD",1730731734217,6.1481,162.65,162.58,23.902374]
["bitfinex","SOLUSD",1730731734409,6.1481,162.65,162.59,0.12549]
["bitfinex","SOLUSD",1730731735014,6.1481,162.65,162.58,23.902374]
["bitfinex","SOLUSD",1730731735214,21.5185,162.65,162.58,23.902374]
["bitfinex","SOLUSD",1730731735631,21.5185,162.65,162.59,0.12549]
["bitfinex","SOLUSD",1730731735929,15.3704,162.65,162.59,0.12549]
["bitfinex","SOLUSD",1730731736431,15.3704,162.65,162.58,23.902374]
["bitfinex","SOLUSD",1730731736802,15.3704,162.65,162.59,0.12549]
["bitfinex","SOLUSD",1730731738729,85.3704,162.65,162.58,23.776884]
["bitfinex","SOLUSD",1730731739024,20.0,162.64,162.58,23.776884]
["bitfinex","SOLUSD",1730731739429,70.0,162.63,162.56,0.3122909]
["bitfinex","SOLUSD",1730731739727,20.0,162.62,162.56,0.3122909]
["bitfinex","SOLUSD",1730731740112,70.0,162.63,162.56,0.3122909]
["bitfinex","SOLUSD",1730731740311,20.0,162.62,162.56,0.3122909]
["bitfinex","SOLUSD",1730731740507,70.0,162.63,162.56,0.3122909]
["bitfinex","SOLUSD",1730731740721,6.1496,162.61,162.56,0.3122909]
["bitfinex","SOLUSD",1730731741214,21.5238,162.61,162.56,0.3122909]
["bitfinex","SOLUSD",1730731741709,16.1981,162.6,162.56,0.3122909]
["bitfinex","SOLUSD",1730731741910,6.653,162.59,162.56,0.3122909]
["bitfinex","SOLUSD",1730731742926,6.1508,162.58,162.56,0.3122909]
["bitfinex","SOLUSD",1730731743519,76.1508,162.58,162.56,0.3122909]
["bitfinex","SOLUSD",1730731743915,20.0,162.57,162.56,0.3122909]
["bitfinex","SOLUSD",1730731744312,20.0,162.57,162.49,0.12549]
["bitfinex","SOLUSD",1730731744805,21.5304,162.56,162.48,0.12549]
["bitfinex","SOLUSD",1730731745331,21.5304,162.56,162.48,24.153354]
["bitfinex","SOLUSD",1730731745811,6.1515,162.56,162.48,45.694354]
["bitfinex","SOLUSD",1730731747040,6.1508,162.58,162.48,74.74838969]
["bitfinex","SOLUSD",1730731747338,21.5278,162.58,162.48,39.539854]
["bitfinex","SOLUSD",1730731747522,20.0,162.57,162.48,39.539854]
["bitfinex","SOLUSD",1730731747933,20.0,162.57,162.48,45.694454]
["bitfinex","SOLUSD",1730731748928,6.1515,162.56,162.48,74.74848969]
["bitfinex","SOLUSD",1730731749236,6.1515,162.56,162.48,45.694454]
["bitfinex","SOLUSD",1730731749423,6.1515,162.56,162.48,39.539854]
["bitfinex","SOLUSD",1730731749730,21.5304,162.56,162.48,39.539854]
["bitfinex","SOLUSD",1730731750131,6.1515,162.56,162.48,39.539854]
["bitfinex","SOLUSD",1730731750326,6.1515,162.56,162.48,45.694454]
["bitfinex","SOLUSD",1730731750734,6.1515,162.56,162.48,74.74848969]
["bitfinex","SOLUSD",1730731751032,6.1508,162.58,162.5,24.153354]
["bitfinex","SOLUSD",1730731752108,6.1508,162.58,162.5,30.306854]
["bitfinex","SOLUSD",1730731752313,6.1508,162.58,162.5,74.74548969]
["bitfinex","SOLUSD",1730731752646,0.1,162.63,162.5,74.74548969]
["bitfinex","SOLUSD",1730731752647,6.1484,162.65,162.58,23.776884]
["bitfinex","SOLUSD",1730731752940,6.5396,162.67,162.57,29.17952569]
["bitfinex","SOLUSD",1730731752941,12.687,162.67,162.61,0.25098]
["bitfinex","SOLUSD",1730731753117,12.687,162.67,162.62,0.12549]
["bitfinex","SOLUSD",1730731753313,0.3122909,162.68,162.62,0.12549]
["bitfinex","SOLUSD",1730731753519,6.4592909,162.68,162.63,0.12549]
["bitfinex","SOLUSD",1730731753736,6.4592909,162.68,162.63,0.25098]
["bitfinex","SOLUSD",1730731754139,0.3122909,162.68,162.64,6.27399]
["bitfinex","SOLUSD",1730731754377,0.3122909,162.68,162.65,24.027864]
["bitfinex","SOLUSD",1730731754526,0.3122909,162.68,162.66,0.12549]
["bitfinex","SOLUSD",1730731755220,0.3122909,162.68,162.67,23.902374]
["bitfinex","SOLUSD",1730731755422,0.3122909,162.68,162.67,53.20738969]
["bitfinex","SOLUSD",1730731755616,0.3122909,162.68,162.67,24.153354]
["bitfinex","SOLUSD",1730731756116,0.3122909,162.68,162.67,59.35478969]
["bitfinex","SOLUSD",1730731756642,0.3122909,162.68,162.67,24.153354]
["bitfinex","SOLUSD",1730731757926,0.3122909,162.68,162.67,0.37647]
["bitfinex","SOLUSD",1730731760360,0.3122909,162.68,162.67,6.52387]
["bitfinex","SOLUSD",1730731760559,0.3122909,162.68,162.67,59.35478969]
["bitfinex","SOLUSD",1730731760750,0.3122909,162.68,162.67,30.300754]
["bitfinex","SOLUSD",1730731760944,0.3122909,162.68,162.67,59.35478969]
["bitfinex","SOLUSD",1730731762272,0.3122909,162.68,162.67,0.37647]
["bitfinex","SOLUSD",1730731763053,0.3122909,162.76,162.73,0.12549]
["bitfinex","SOLUSD",1730731763360,0.3122909,162.76,162.75,53.08189969]
["bitfinex","SOLUSD",1730731764151,0.3122909,162.76,162.75,59.22619969]
["bitfinex","SOLUSD",1730731764649,0.3122909,162.85,162.76,0.12549]
["bitfinex","SOLUSD",1730731764963,6.1409,162.84,162.79,0.25098]
["bitfinex","SOLUSD",1730731765165,6.1409,162.84,162.8,0.25098]
["bitfinex","SOLUSD",1730731765946,0.3122909,162.85,162.8,0.25098]
["bitfinex","SOLUSD",1730731765947,6.1406,162.85,162.8,0.25098]
["bitfinex","SOLUSD",1730731766157,0.2517963,162.84,162.82,0.25098]
["bitfinex","SOLUSD",1730731766842,0.2517963,162.84,162.83,0.25098]
["bitfinex","SOLUSD",1730731767040,0.2517963,162.84,162.83,0.37647]
["bitfinex","SOLUSD",1730731767569,0.2517963,162.84,162.83,24.153354]
["bitfinex","SOLUSD",1730731768160,0.2517963,162.84,162.83,59.34868969]
["bitfinex","SOLUSD",1730731769055,0.2517963,162.84,162.83,30.294654]
["bitfinex","SOLUSD",1730731769254,0.3137867,162.91,162.84,0.25098]
["bitfinex","SOLUSD",1730731769454,6.4521867,162.91,162.87,0.37647]
["bitfinex","SOLUSD",1730731770265,0.3137867,162.91,162.87,29.43050569]
["bitfinex","SOLUSD",1730731770475,0.3137867,162.91,162.87,35.57020569]
["bitfinex","SOLUSD",1730731770768,0.3137867,162.91,162.87,87.85980569]
["bitfinex","SOLUSD",1730731770958,6.4521867,162.91,162.87,15.72607]
["bitfinex","SOLUSD",1730731771352,6.4521867,162.91,162.89,0.37647]
["bitfinex","SOLUSD",1730731771645,0.3137867,162.91,162.89,0.37647]
["bitfinex","SOLUSD",1730731772162,0.3137867,162.91,162.89,0.12549]
["bitfinex","SOLUSD",1730731772542,0.3137867,162.91,162.9,23.902374]
["bitfinex","SOLUSD",1730731772746,6.4520867,162.91,162.89,0.12549]
["bitfinex","SOLUSD",1730731772964,0.3137867,162.91,162.89,0.37647]
["bitfinex","SOLUSD",1730731773353,0.3137867,162.91,162.9,0.12549]
["bitfinex","SOLUSD",1730731776171,6.4520867,162.91,162.89,0.12549]
["bitfinex","SOLUSD",1730731777475,6.4520867,162.91,162.85,15.3512]
["bitfinex","SOLUSD",1730731777778,6.4520867,162.91,162.86,0.25098]
["bitfinex","SOLUSD",1730731777960,6.4520867,162.91,162.85,0.37647]
["bitfinex","SOLUSD",1730731778168,6.4520867,162.91,162.82,15.354]
["bitfinex","SOLUSD",1730731778361,6.4520867,162.91,162.83,0.12549]
["bitfinex","SOLUSD",1730731778969,6.4520867,162.91,162.82,44.40803569]
["bitfinex","SOLUSD",1730731779275,15.6595867,162.91,162.83,0.12549]
["bitfinex","SOLUSD",1730731779475,15.6595867,162.91,162.8,29.05403569]
["bitfinex","SOLUSD",1730731779781,15.7901,162.88,162.77,35.29763569]
["bitfinex","SOLUSD",1730731780083,15.7901,162.88,162.78,29.17952569]
["bitfinex","SOLUSD",1730731780247,15.7901,162.88,162.78,0.12549]
["bitfinex","SOLUSD",1730731780675,15.7901,162.88,162.77,6.1436]
["bitfinex","SOLUSD",1730731780852,21.4894,162.87,162.77,21.5026]
["bitfinex","SOLUSD",1730731781055,21.4894,162.87,162.77,50.55663569]
["bitfinex","SOLUSD",1730731781259,21.4894,162.87,162.78,0.12549]
["bitfinex","SOLUSD",1730731781967,21.4894,162.87,162.79,0.12549]
["bitfinex","SOLUSD",1730731782169,21.4894,162.87,162.78,59.09960969]
["bitfinex","SOLUSD",1730731782468,21.4894,162.87,162.78,30.045574]
["bitfinex","SOLUSD",1730731783365,21.4894,162.87,162.79,0.25098]
["bitfinex","SOLUSD",1730731783557,21.4894,162.87,162.81,0.12549]
["bitfinex","SOLUSD",1730731783867,6.1398,162.87,162.82,0.12549]
["bitfinex","SOLUSD",1730731784072,6.1398,162.87,162.83,0.12549]
["bitfinex","SOLUSD",1730731784849,96.3298,162.86,162.72,21.76974508]
["bitfinex","SOLUSD",1730731785072,96.3298,162.86,162.72,27.91524508]
["bitfinex","SOLUSD",1730731785372,96.3298,162.86,162.73,0.12549]
["bitfinex","SOLUSD",1730731785571,96.3298,162.86,162.72,56.96928077]
["bitfinex","SOLUSD",1730731785572,20.0,162.84,162.72,56.96928077]
["bitfinex","SOLUSD",1730731785776,20.0,162.84,162.75,0.12549]
["bitfinex","SOLUSD",1730731785965,21.4921,162.85,162.75,29.17952569]
["bitfinex","SOLUSD",1730731786149,21.4921,162.85,162.77,0.12549]
["bitfinex","SOLUSD",1730731787277,21.4921,162.85,162.75,15.3602]
["bitfinex","SOLUSD",1730731787859,20.0,162.84,162.72,21.77251046]
["bitfinex","SOLUSD",1730731788364,20.0,162.84,162.73,0.12549]
["bitfinex","SOLUSD",1730731788558,20.0,162.84,162.75,0.12549]
["bitfinex","SOLUSD",1730731788753,20.0,162.84,162.76,0.12549]
["bitfinex","SOLUSD",1730731789159,21.4947,162.83,162.76,0.12549]
["bitfinex","SOLUSD",1730731790475,21.4947,162.83,162.72,6.40901046]
["bitfinex","SOLUSD",1730731790476,35.6842,162.82,162.72,6.40901046]
["bitfinex","SOLUSD",1730731790779,90.0,162.78,162.65,15.3703]
["bitfinex","SOLUSD",1730731790964,20.0,162.76,162.66,6.41149632]
["bitfinex","SOLUSD",1730731791161,20.0,162.76,162.67,0.12549]
["bitfinex","SOLUSD",1730731791983,16.0514,162.77,162.67,24.027864]
["bitfinex","SOLUSD",1730731792177,16.0514,162.77,162.68,0.12549]
["bitfinex","SOLUSD",1730731792395,6.144,162.76,162.68,21.76548]
["bitfinex","SOLUSD",1730731792996,6.144,162.76,162.7,0.12549]
["bitfinex","SOLUSD",1730731793707,6.144,162.76,162.71,0.25098]
["bitfinex","SOLUSD",1730731794235,6.144,162.76,162.72,0.25098]
["bitfinex","SOLUSD",1730731794517,16.0514,162.77,162.73,0.12549]
["bitfinex","SOLUSD",1730731794716,12.4598,162.79,162.73,0.12549]
["bitfinex","SOLUSD",1730731795606,12.4598,162.79,162.75,0.12549]
["bitfinex","SOLUSD",1730731796113,12.4598,162.79,162.75,0.25098]
["bitfinex","SOLUSD",1730731796707,16.4857,162.82,162.77,0.12549]
["bitfinex","SOLUSD",1730731797288,6.1421,162.81,162.77,0.12549]
["bitfinex","SOLUSD",1730731798300,91.4974,162.81,162.66,66.20383201]
["bitfinex","SOLUSD",1730731798488,20.0,162.8,162.66,66.20383201]
["bitfinex","SOLUSD",1730731798791,20.0,162.8,162.67,0.12549]
["bitfinex","SOLUSD",1730731799094,20.0,162.8,162.67,0.22549]
["bitfinex","SOLUSD",1730731799296,21.5,162.79,162.67,6.1474]
["bitfinex","SOLUSD",1730731799506,20.0,162.78,162.67,6.1474]
["bitfinex","SOLUSD",1730731799702,20.0,162.78,162.69,0.12549]
["bitfinex","SOLUSD",1730731800814,6.1436,162.77,162.7,24.027864]
["bitfinex","SOLUSD",1730731801936,6.48,162.76,162.7,0.25098]
["bitfinex","SOLUSD",1730731802223,6.48,162.76,162.68,23.776884]
["bitfinex","SOLUSD",1730731802389,6.48,162.76,162.69,0.12549]
["bitfinex","SOLUSD",1730731803617,6.48,162.76,162.69,0.37647]
["bitfinex","SOLUSD",1730731803821,37.6881,162.75,162.67,6.41144288]
["bitfinex","SOLUSD",1730731803997,37.6881,162.75,162.68,0.12549]
["bitfinex","SOLUSD",1730731805113,37.6881,162.75,162.68,24.153354]
["bitfinex","SOLUSD",1730731806127,22.3272,162.75,162.68,45.667754]
["bitfinex","SOLUSD",1730731806423,12.624,162.76,162.7,0.12549]
["bitfinex","SOLUSD",1730731806601,6.1432,162.78,162.7,53.20738969]
["bitfinex","SOLUSD",1730731807108,6.432,162.8,162.74,0.12549]
["bitfinex","SOLUSD",1730731807318,6.432,162.8,162.75,0.25098]
["bitfinex","SOLUSD",1730731807516,12.5747,162.8,162.74,52.83091969]
["bitfinex","SOLUSD",1730731807721,6.432,162.8,162.75,0.25098]
["bitfinex","SOLUSD",1730731807931,15.2995,162.83,162.76,23.902374]
["bitfinex","SOLUSD",1730731808224,21.4409,162.83,162.78,0.12549]
["bitfinex","SOLUSD",1730731808600,6.0897,162.84,162.79,24.027864]
["bitfinex","SOLUSD",1730731808810,6.0897,162.84,162.79,24.153354]
["bitfinex","SOLUSD",1730731809018,28.0923,162.88,162.82,0.12549]
["bitfinex","SOLUSD",1730731809214,28.0923,162.88,162.83,0.25098]
["bitfinex","SOLUSD",1730731809433,28.0923,162.88,162.84,0.12549]
["bitfinex","SOLUSD",1730731809927,6.1389,162.9,162.86,0.12549]
["bitfinex","SOLUSD",1730731810297,6.1389,162.9,162.85,23.776884]
["bitfinex","SOLUSD",1730731812826,15.6604867,162.91,162.86,0.25098]
["bitfinex","SOLUSD",1730731812827,0.3137867,162.91,162.86,0.25098]
["bitfinex","SOLUSD",1730731814030,0.3137867,162.91,162.88,24.027864]
["bitfinex","SOLUSD",1730731814211,0.3137867,162.91,162.9,24.153354]
["bitfinex","SOLUSD",1730731814716,0.3137867,162.91,162.9,53.20738969]
["bitfinex","SOLUSD",1730731815516,0.3137867,162.91,162.9,24.153354]
["bitfinex","SOLUSD",1730731815716,0.3137867,162.91,162.9,53.20738969]
["bitfinex","SOLUSD",1730731815916,0.3137867,162.91,162.9,73.30738969]
["bitfinex","SOLUSD",1730731816130,0.3137867,162.91,162.9,79.44608969]
["bitfinex","SOLUSD",1730731816527,0.3137867,162.91,162.9,30.292054]
["bitfinex","SOLUSD",1730731816744,0.3137867,162.91,162.9,0.37647]
["bitfinex","SOLUSD",1730731816952,0.3137867,162.91,162.89,23.776884]
["bitfinex","SOLUSD",1730731817240,0.3137867,162.91,162.84,1.0791]
["bitfinex","SOLUSD",1730731817241,0.3137867,162.91,162.85,6.2405]
["bitfinex","SOLUSD",1730731817434,6.4521867,162.91,162.85,15.3515]
["bitfinex","SOLUSD",1730731817819,12.9530867,162.91,162.85,15.3515]
["bitfinex","SOLUSD",1730731818015,12.9530867,162.91,162.86,0.12549]
["bitfinex","SOLUSD",1730731818940,12.9530867,162.91,162.85,15.3515]
["bitfinex","SOLUSD",1730731819120,12.9530867,162.91,162.86,24.027864]
["bitfinex","SOLUSD",1730731819324,12.9530867,162.91,162.82,29.05403569]
["bitfinex","SOLUSD",1730731819520,12.9530867,162.91,162.82,44.40813569]
["bitfinex","SOLUSD",1730731819722,12.9530867,162.91,162.83,29.05403569]
["bitfinex","SOLUSD",1730731819920,0.3137867,162.91,162.86,29.17952569]
["bitfinex","SOLUSD",1730731820134,0.3137867,162.91,162.88,0.12549]
["bitfinex","SOLUSD",1730731820733,0.3137867,162.91,162.88,0.37647]
["bitfinex","SOLUSD",1730731820938,0.3137867,162.91,162.88,24.153354]
["bitfinex","SOLUSD",1730731821437,0.3137867,162.91,162.88,30.292554]
["bitfinex","SOLUSD",1730731822337,6.4522867,162.91,162.88,23.902374]
["bitfinex","SOLUSD",1730731822706,6.4522867,162.91,162.88,0.12549]
["bitfinex","SOLUSD",1730731823012,6.4522867,162.91,162.84,44.40643569]
["bitfinex","SOLUSD",1730731823013,6.4522867,162.91,162.84,15.3524]
["bitfinex","SOLUSD",1730731823221,15.6959,162.9,162.82,6.1417]
["bitfinex","SOLUSD",1730731823614,15.6959,162.9,162.83,0.12549]
["bitfinex","SOLUSD",1730731824292,6.1391,162.89,162.82,6.1417]
["bitfinex","SOLUSD",1730731824502,6.1391,162.89,162.81,15.355]
["bitfinex","SOLUSD",1730731824503,6.0864,162.88,162.81,15.355]
["bitfinex","SOLUSD",1730731824908,6.0864,162.88,162.82,0.12549]
["bitfinex","SOLUSD",1730731825792,6.0864,162.88,162.84,24.153354]
["bitfinex","SOLUSD",1730731825992,6.0864,162.88,162.84,0.12549]
["bitfinex","SOLUSD",1730731826314,12.226,162.88,162.85,0.12549]
["bitfinex","SOLUSD",1730731826695,15.6959,162.9,162.87,0.12549]
["bitfinex","SOLUSD",1730731827188,6.1391,162.89,162.86,23.776884]
["bitfinex","SOLUSD",1730731827392,6.1391,162.89,162.82,0.12549]
["bitfinex","SOLUSD",1730731827603,6.3304646,162.89,162.82,0.12549]
["bitfinex","SOLUSD",1730731827821,21.6781646,162.89,162.82,0.12549]
["bitfinex","SOLUSD",1730731828316,6.104,162.86,162.79,6.40918258]
["bitfinex","SOLUSD",1730731828724,20.0,162.85,162.79,6.40918258]
["bitfinex","SOLUSD",1730731829923,20.0,162.85,162.8,23.776884]
["bitfinex","SOLUSD",1730731830418,12.2445,162.86,162.81,0.25098]
["bitfinex","SOLUSD",1730731830607,12.2445,162.86,162.81,0.37647]
["bitfinex","SOLUSD",1730731831019,27.5951,162.86,162.8,23.776884]
["bitfinex","SOLUSD",1730731831202,20.0,162.85,162.8,23.776884]
["bitfinex","SOLUSD",1730731832499,6.1409,162.84,162.8,23.776884]
["bitfinex","SOLUSD",1730731834823,21.4933,162.84,162.79,6.40918258]
["bitfinex","SOLUSD",1730731835318,21.4933,162.84,162.75,0.12549]
["bitfinex","SOLUSD",1730731835626,21.4933,162.84,162.77,0.12549]
["bitfinex","SOLUSD",1730731836125,21.4933,162.84,162.77,23.902374]
["bitfinex","SOLUSD",1730731838433,36.2351,162.83,162.77,23.776884]
["bitfinex","SOLUSD",1730731838912,16.2351,162.78,162.74,6.40996642]
["bitfinex","SOLUSD",1730731839233,16.2351,162.78,162.68,6.2675418]
["bitfinex","SOLUSD",1730731839234,20.0,162.77,162.68,0.1206418]
["bitfinex","SOLUSD",1730731839403,20.0,162.77,162.68,6.65829041]
["bitfinex","SOLUSD",1730731840522,6.144,162.76,162.68,28.17259041]
["bitfinex","SOLUSD",1730731840712,20.0,162.75,162.68,28.17259041]
["bitfinex","SOLUSD",1730731841011,20.0,162.75,162.68,22.02579041]
["bitfinex","SOLUSD",1730731841210,20.0,162.75,162.69,23.776884]
["bitfinex","SOLUSD",1730731841533,20.0,162.75,162.7,0.25098]
["bitfinex","SOLUSD",1730731841699,15.3597,162.77,162.71,0.12549]
["bitfinex","SOLUSD",1730731841700,6.1436,162.77,162.71,0.12549]
["bitfinex","SOLUSD",1730731841902,6.1436,162.77,162.68,6.53280041]
["bitfinex","SOLUSD",1730731841903,6.56,162.75,162.68,6.53280041]
["bitfinex","SOLUSD",1730731842207,15.8324,162.76,162.6,0.3120064]
["bitfinex","SOLUSD",1730731842208,6.56,162.72,162.6,0.3120064]
["bitfinex","SOLUSD",1730731842407,21.5119,162.7,162.6,0.3120064]
["bitfinex","SOLUSD",1730731842618,70.0,162.69,162.6,0.3120064]
["bitfinex","SOLUSD",1730731843012,20.0,162.68,162.6,0.3120064]
["bitfinex","SOLUSD",1730731843404,20.0,162.69,162.61,0.12549]
["bitfinex","SOLUSD",1730731844227,20.0,162.69,162.61,0.37647]
["bitfinex","SOLUSD",1730731844448,6.147,162.68,162.61,0.37647]
["bitfinex","SOLUSD",1730731844636,20.0,162.67,162.61,0.37647]
["bitfinex","SOLUSD",1730731845132,6.56,162.72,162.63,0.12549]
["bitfinex","SOLUSD",1730731845304,6.56,162.72,162.65,0.37647]
["bitfinex","SOLUSD",1730731846008,12.7056,162.72,162.65,0.12549]
["bitfinex","SOLUSD",1730731846351,20.0,162.71,162.65,0.12549]
["bitfinex","SOLUSD",1730731846707,6.1462,162.7,162.65,0.37647]
["bitfinex","SOLUSD",1730731847031,21.5,162.79,162.69,0.12549]
["bitfinex","SOLUSD",1730731847236,21.5,162.79,162.69,0.37647]
["bitfinex","SOLUSD",1730731847816,70.0,162.78,162.69,0.12549]
["bitfinex","SOLUSD",1730731848319,70.0,162.76,162.66,0.25098]
["bitfinex","SOLUSD",1730731848510,70.1,162.76,162.66,0.25098]
["bitfinex","SOLUSD",1730731848903,21.5052,162.75,162.66,0.25098]
["bitfinex","SOLUSD",1730731849131,20.0,162.74,162.66,0.25098]
["bitfinex","SOLUSD",1730731849310,20.0,162.74,162.65,0.25098]
["bitfinex","SOLUSD",1730731849631,20.0,162.74,162.66,0.12549]
["bitfinex","SOLUSD",1730731849836,20.0,162.74,162.62,6.1489]
["bitfinex","SOLUSD",1730731850212,90.0,162.74,162.63,0.12549]
["bitfinex","SOLUSD",1730731850414,90.0,162.74,162.61,6.1495]
["bitfinex","SOLUSD",1730731850622,20.0,162.74,162.61,6.1495]
["bitfinex","SOLUSD",1730731850829,6.1451,162.73,162.62,6.27459]
["bitfinex","SOLUSD",1730731851008,20.0,162.72,162.62,6.27459]
["bitfinex","SOLUSD",1730731851710,20.0,162.72,162.64,0.12549]
["bitfinex","SOLUSD",1730731851923,41.5066,162.74,162.64,0.12549]
["bitfinex","SOLUSD",1730731853522,20.0,162.72,162.64,0.12549]
["bitfinex","SOLUSD",1730731853710,90.0,162.72,162.6,0.3120064]
["bitfinex","SOLUSD",1730731854121,90.0,162.72,162.61,0.12549]
["bitfinex","SOLUSD",1730731854732,21.5106,162.71,162.61,0.12549]
["bitfinex","SOLUSD",1730731855035,20.0,162.7,162.61,0.12549]
["bitfinex","SOLUSD",1730731855327,20.0,162.7,162.61,0.37647]
["bitfinex","SOLUSD",1730731855533,20.0,162.7,162.6,0.3120064]
["bitfinex","SOLUSD",1730731855733,20.0,162.67,162.6,0.3120064]
["bitfinex","SOLUSD",1730731856938,20.0,162.65,162.6,0.3120064]
["bitfinex","SOLUSD",1730731857549,6.2202,162.64,162.6,0.3120064]
["bitfinex","SOLUSD",1730731859036,20.0,162.62,162.6,0.3120064]
["bitfinex","SOLUSD",1730731859640,20.0,162.62,162.52,0.3120064]
["bitfinex","SOLUSD",1730731859641,90.1,162.62,162.52,0.3120064]
["bitfinex","SOLUSD",1730731860722,20.0,162.6,162.52,0.3120064]
["bitfinex","SOLUSD",1730731861125,20.0,162.6,162.53,0.12549]
["bitfinex","SOLUSD",1730731861826,20.0,162.6,162.53,24.027864]
["bitfinex","SOLUSD",1730731862036,20.0,162.6,162.55,0.25098]
["bitfinex","SOLUSD",1730731862542,16.0713,162.63,162.55,21.65699]
["bitfinex","SOLUSD",1730731862717,16.0713,162.63,162.6,0.12549]
["bitfinex","SOLUSD",1730731862920,0.1,162.62,162.54,23.776884]
["bitfinex","SOLUSD",1730731863122,70.0,162.61,162.47,12.55387523]
["bitfinex","SOLUSD",1730731863644,70.0,162.61,162.48,6.1545]
["bitfinex","SOLUSD",1730731864232,20.0,162.6,162.48,6.1545]
["bitfinex","SOLUSD",1730731864650,20.0,162.58,162.48,6.1545]
["bitfinex","SOLUSD",1730731865345,20.0,162.58,162.47,50.83981092]
["bitfinex","SOLUSD",1730731865346,20.0,162.58,162.47,56.99461092]
["bitfinex","SOLUSD",1730731865517,20.0,162.58,162.48,6.1545]
["bitfinex","SOLUSD",1730731866226,20.0,162.58,162.47,21.78577523]
["bitfinex","SOLUSD",1730731866437,15.5772,162.55,162.47,6.39897523]
["bitfinex","SOLUSD",1730731866639,6.1527,162.53,162.47,6.39897523]
["bitfinex","SOLUSD",1730731867138,6.1527,162.53,162.44,21.8580064]
["bitfinex","SOLUSD",1730731867139,6.1527,162.53,162.44,15.7020064]
["bitfinex","SOLUSD",1730731867337,26.1527,162.53,162.44,22.09941386]
["bitfinex","SOLUSD",1730731868348,26.1527,162.53,162.44,57.30944955]
["bitfinex","SOLUSD",1730731868561,6.1527,162.53,162.47,6.1546]
["bitfinex","SOLUSD",1730731868733,6.1523,162.54,162.47,35.20863569]
["bitfinex","SOLUSD",1730731869059,6.1523,162.54,162.47,6.1546]
["bitfinex","SOLUSD",1730731871150,6.1523,162.54,162.47,35.20863569]
["bitfinex","SOLUSD",1730731871532,6.1084,162.57,162.53,0.12549]
["bitfinex","SOLUSD",1730731871733,6.1515,162.56,162.48,29.05403569]
["bitfinex","SOLUSD",1730731872247,20.0,162.55,162.45,50.59853569]
["bitfinex","SOLUSD",1730731872645,20.0,162.55,162.46,29.05403569]
["bitfinex","SOLUSD",1730731873236,6.1523,162.54,162.46,29.05403569]
["bitfinex","SOLUSD",1730731874357,6.1519,162.55,162.47,35.20893569]
["bitfinex","SOLUSD",1730731874535,20.0,162.54,162.48,29.05403569]
["bitfinex","SOLUSD",1730731874734,20.0,162.54,162.47,35.20893569]
["bitfinex","SOLUSD",1730731875254,20.0,162.54,162.47,29.05403569]
["bitfinex","SOLUSD",1730731875736,20.0,162.54,162.46,35.20933569]
["bitfinex","SOLUSD",1730731876139,6.1519,162.55,162.46,29.05403569]
["bitfinex","SOLUSD",1730731876140,26.1519,162.55,162.46,29.05403569]
["bitfinex","SOLUSD",1730731876362,26.1519,162.55,162.44,41.91914955]
["bitfinex","SOLUSD",1730731876654,26.1519,162.55,162.45,29.05403569]
["bitfinex","SOLUSD",1730731876863,26.1519,162.55,162.46,29.05403569]
["bitfinex","SOLUSD",1730731877030,26.1519,162.55,162.47,29.05403569]
["bitfinex","SOLUSD",1730731877234,26.1519,162.55,162.46,29.05403569]
["bitfinex","SOLUSD",1730731877477,26.1519,162.55,162.45,35.20963569]
["bitfinex","SOLUSD",1730731877637,26.1519,162.55,162.45,29.05403569]
["bitfinex","SOLUSD",1730731878163,26.1519,162.55,162.46,35.20903569]
["bitfinex","SOLUSD",1730731878652,26.1519,162.55,162.44,22.09901386]
["bitfinex","SOLUSD",1730731878653,26.1519,162.55,162.45,35.20963569]
["bitfinex","SOLUSD",1730731879156,26.1519,162.55,162.45,29.05403569]
["bitfinex","SOLUSD",1730731879544,26.1519,162.55,162.44,51.15306698]
["bitfinex","SOLUSD",1730731879741,26.1519,162.55,162.44,57.30906698]
["bitfinex","SOLUSD",1730731880049,26.1527,162.53,162.52,6.4e-06]
["bitfinex","SOLUSD",1730731880357,20.0,162.48,162.44,0.3120064]
["bitfinex","SOLUSD",1730731880539,20.0,162.46,162.44,0.3120064]
["bitfinex","SOLUSD",1730731881259,20.0,162.46,162.4,6.40075513]
["bitfinex","SOLUSD",1730731881260,70.0,162.44,162.4,6.40075513]
["bitfinex","SOLUSD",1730731881449,20.0,162.43,162.4,6.40075513]
["bitfinex","SOLUSD",1730731881980,20.0,162.45,162.4,6.40075513]
["bitfinex","SOLUSD",1730731882167,20.0,162.43,162.4,6.40075513]
["bitfinex","SOLUSD",1730731883260,6.1568,162.42,162.4,6.40075513]
["bitfinex","SOLUSD",1730731883648,20.0,162.41,162.4,6.40075513]
["bitfinex","SOLUSD",1730731885470,26.1572,162.41,162.4,6.40075513]
["bitfinex","SOLUSD",1730731886257,20.0,162.41,162.4,6.40075513]
["bitfinex","SOLUSD",1730731886561,20.0,162.41,162.36,0.2741933]
["bitfinex","SOLUSD",1730731886867,85.3891,162.46,162.36,0.2741933]
["bitfinex","SOLUSD",1730731886868,26.1557,162.45,162.36,0.2741933]
["bitfinex","SOLUSD",1730731887568,41.545,162.45,162.36,0.2741933]
["bitfinex","SOLUSD",1730731887879,26.1557,162.45,162.37,0.25098]
["bitfinex","SOLUSD",1730731888168,22.7986,162.47,162.37,0.25098]
["bitfinex","SOLUSD",1730731888169,28.9535,162.47,162.39,0.25098]
["bitfinex","SOLUSD",1730731888672,22.7986,162.47,162.4,0.25098]
["bitfinex","SOLUSD",1730731888872,22.7986,162.47,162.41,24.027864]
["bitfinex","SOLUSD",1730731889072,22.7986,162.47,162.42,0.12549]
["bitfinex","SOLUSD",1730731889259,22.7986,162.47,162.43,0.12549]
["bitfinex","SOLUSD",1730731889450,28.9536,162.47,162.43,0.12549]
["bitfinex","SOLUSD",1730731889647,22.7986,162.47,162.43,0.12549]
["bitfinex","SOLUSD",1730731889871,21.842,162.51,162.46,0.12549]
["bitfinex","SOLUSD",1730731890569,21.842,162.51,162.45,0.25098]
["bitfinex","SOLUSD",1730731890776,21.842,162.51,162.45,0.12549]
["bitfinex","SOLUSD",1730731891542,6.1538,162.5,162.45,0.12549]
["bitfinex","SOLUSD",1730731893351,21.842,162.51,162.45,21.79588]
["bitfinex","SOLUSD",1730731893684,21.842,162.51,162.47,0.37647]
["bitfinex","SOLUSD",1730731893685,6.3419,162.51,162.47,0.37647]
["bitfinex","SOLUSD",1730731893974,20.0,162.52,162.47,0.37647]
["bitfinex","SOLUSD",1730731895152,20.0,162.52,162.48,23.776884]
["bitfinex","SOLUSD",1730731895351,6.1532,162.52,162.49,0.12549]
["bitfinex","SOLUSD",1730731895570,6.1532,162.52,162.48,23.776884]
["bitfinex","SOLUSD",1730731895775,6.1532,162.52,162.48,0.12549]
["bitfinex","SOLUSD",1730731896078,6.1525,162.54,162.5,0.12549]
["bitfinex","SOLUSD",1730731896255,6.1525,162.54,162.48,23.902374]
["bitfinex","SOLUSD",1730731898686,6.1525,162.54,162.5,0.12549]
["bitfinex","SOLUSD",1730731899052,6.1525,162.54,162.48,23.776884]
["bitfinex","SOLUSD",1730731899276,6.1525,162.54,162.49,0.12549]
["bitfinex","SOLUSD",1730731903173,20.0,162.53,162.48,23.776884]
["bitfinex","SOLUSD",1730731903776,20.0,162.53,162.45,0.25098]
["bitfinex","SOLUSD",1730731903975,20.0,162.53,162.46,0.12549]
["bitfinex","SOLUSD",1730731904278,20.0,162.51,162.46,0.12549]
["bitfinex","SOLUSD",1730731904653,20.0,162.51,162.45,0.25098]
["bitfinex","SOLUSD",1730731904961,20.0,162.51,162.45,23.776884]
["bitfinex","SOLUSD",1730731905173,20.0,162.51,162.41,15.3926]
["bitfinex","SOLUSD",1730731905378,20.0,162.51,162.42,2.02181454]
["bitfinex","SOLUSD",1730731905582,20.0,162.51,162.39,2.02187232]
["bitfinex","SOLUSD",1730731905970,20.0,162.51,162.39,8.17977232]
["bitfinex","SOLUSD",1730731906280,20.0,162.49,162.39,8.17977232]
["bitfinex","SOLUSD",1730731906957,20.0,162.49,162.39,2.02187232]
["bitfinex","SOLUSD",1730731907488,20.0,162.45,162.39,2.02187232]
["bitfinex","SOLUSD",1730731907679,20.0,162.45,162.37,0.12549]
["bitfinex","SOLUSD",1730731907981,16.3048,162.46,162.36,8.69608529]
["bitfinex","SOLUSD",1730731908175,20.0,162.45,162.36,2.29593443]
["bitfinex","SOLUSD",1730731908374,21.5463,162.44,162.36,2.29593443]
["bitfinex","SOLUSD",1730731908774,21.5463,162.44,162.37,0.12549]
["bitfinex","SOLUSD",1730731909168,21.5463,162.44,162.36,2.29593443]
["bitfinex","SOLUSD",1730731909169,20.0,162.43,162.36,2.29593443]
["bitfinex","SOLUSD",1730731909483,20.0,162.43,162.36,0.2741933]
["bitfinex","SOLUSD",1730731910284,21.5489,162.42,162.36,0.2741933]
["bitfinex","SOLUSD",1730731910588,20.0,162.41,162.36,0.2741933]
["bitfinex","SOLUSD",1730731911081,6.1557,162.45,162.37,0.37647]
["bitfinex","SOLUSD",1730731911283,6.1557,162.45,162.37,42.3607519]
["bitfinex","SOLUSD",1730731911473,6.1557,162.45,162.39,24.153354]
["bitfinex","SOLUSD",1730731911671,22.4601,162.46,162.39,24.153354]
["bitfinex","SOLUSD",1730731912020,22.4601,162.46,162.39,42.3607519]
["bitfinex","SOLUSD",1730731912021,6.1553,162.46,162.39,42.3607519]
["bitfinex","SOLUSD",1730731912485,6.1549,162.47,162.39,48.5183519]
["bitfinex","SOLUSD",1730731913089,20.0,162.46,162.39,48.5183519]
["bitfinex","SOLUSD",1730731913579,20.0,162.46,162.39,63.9133519]
["bitfinex","SOLUSD",1730731913790,6.1557,162.45,162.39,39.548354]
["bitfinex","SOLUSD",1730731913969,6.1557,162.45,162.39,24.153354]
["bitfinex","SOLUSD",1730731914169,21.545,162.45,162.39,0.37647]
["bitfinex","SOLUSD",1730731914370,20.0,162.41,162.36,0.2741933]
["bitfinex","SOLUSD",1730731915489,70.0,162.4,162.36,0.2741933]
["bitfinex","SOLUSD",1730731915662,6.1583,162.38,162.36,0.2741933]
["bitfinex","SOLUSD",1730731917792,26.1568,162.42,162.36,0.2741933]
["bitfinex","SOLUSD",1730731917993,6.1568,162.42,162.37,0.12549]
["bitfinex","SOLUSD",1730731918203,6.1568,162.42,162.37,0.25098]
["bitfinex","SOLUSD",1730731919101,6.1568,162.42,162.38,0.25098]
["bitfinex","SOLUSD",1730731919269,6.1568,162.42,162.39,0.12549]
["bitfinex","SOLUSD",1730731919468,15.3885,162.46,162.39,0.12549]
["bitfinex","SOLUSD",1730731919469,6.1557,162.45,162.39,0.12549]
["bitfinex","SOLUSD",1730731919904,21.5438,162.46,162.39,0.12549]
["bitfinex","SOLUSD",1730731920215,6.1553,162.46,162.39,0.12549]
["bitfinex","SOLUSD",1730731920581,6.155,162.47,162.42,0.12549]
["bitfinex","SOLUSD",1730731920982,21.5424,162.47,162.4,23.776884]
["bitfinex","SOLUSD",1730731921794,15.3874,162.47,162.4,23.776884]
["bitfinex","SOLUSD",1730731922593,6.1542,162.49,162.41,0.37647]
["bitfinex","SOLUSD",1730731922769,20.0,162.48,162.41,0.37647]
["bitfinex","SOLUSD",1730731923116,6.1542,162.49,162.41,0.37647]
["bitfinex","SOLUSD",1730731923304,6.1542,162.49,162.43,24.153354]
["bitfinex","SOLUSD",1730731923703,15.34,162.52,162.45,24.153354]
["bitfinex","SOLUSD",1730731924014,6.1536,162.51,162.45,30.308854]
["bitfinex","SOLUSD",1730731924398,6.1536,162.51,162.45,24.027864]
["bitfinex","SOLUSD",1730731924708,6.1536,162.51,162.46,0.12549]
["bitfinex","SOLUSD",1730731924873,6.1536,162.51,162.48,0.12549]
["bitfinex","SOLUSD",1730731925303,6.1536,162.51,162.47,23.776884]
["bitfinex","SOLUSD",1730731925515,6.1536,162.51,162.48,0.12549]
["bitfinex","SOLUSD",1730731925879,15.3824,162.53,162.48,0.12549]
["bitfinex","SOLUSD",1730731926485,15.3824,162.53,162.47,23.776884]
["bitfinex","SOLUSD",1730731928906,20.0,162.52,162.47,23.776884]
["bitfinex","SOLUSD",1730731930104,15.3836,162.51,162.47,23.776884]
["bitfinex","SOLUSD",1730731930301,15.6797,162.49,162.38,44.57414386]
["bitfinex","SOLUSD",1730731930509,15.6797,162.49,162.36,0.2741933]
["bitfinex","SOLUSD",1730731930510,6.5354,162.47,162.36,0.2741933]
["bitfinex","SOLUSD",1730731930804,6.5354,162.47,162.37,0.12549]
["bitfinex","SOLUSD",1730731931311,20.0,162.46,162.37,0.12549]
["bitfinex","SOLUSD",1730731931816,21.545,162.45,162.36,2.29462724]
["bitfinex","SOLUSD",1730731932009,21.545,162.45,162.36,0.2741933]
["bitfinex","SOLUSD",1730731932204,21.545,162.45,162.37,0.12549]
["bitfinex","SOLUSD",1730731932712,20.0,162.44,162.36,2.29462724]
["bitfinex","SOLUSD",1730731932882,20.0,162.44,162.36,0.2741933]
["bitfinex","SOLUSD",1730731933991,21.5476,162.43,162.36,0.2741933]
["bitfinex","SOLUSD",1730731935508,16.0246,162.41,162.36,0.2741933]
["bitfinex","SOLUSD",1730731935703,6.3114,162.4,162.36,0.2741933]
["bitfinex","SOLUSD",1730731936981,20.0,162.39,162.36,0.2741933]
["bitfinex","SOLUSD",1730731937207,6.1583,162.38,162.36,0.2741933]
["bitfinex","SOLUSD",1730731940390,21.706,162.4,162.36,0.2741933]
["bitfinex","SOLUSD",1730731940391,6.158,162.39,162.36,0.2741933]
["bitfinex","SOLUSD",1730731940593,6.1577,162.4,162.37,0.12549]
["bitfinex","SOLUSD",1730731940787,6.1568,162.42,162.37,0.12549]
["bitfinex","SOLUSD",1730731942313,6.1564,162.43,162.37,0.12549]
["bitfinex","SOLUSD",1730731942693,6.1564,162.43,162.37,23.902374]
["bitfinex","SOLUSD",1730731942901,6.1564,162.43,162.37,0.12549]
["bitfinex","SOLUSD",1730731943091,21.5476,162.43,162.37,0.12549]
["bitfinex","SOLUSD",1730731943704,21.5476,162.43,162.36,0.2741933]
["bitfinex","SOLUSD",1730731943705,21.5476,162.43,162.36,0.37647]
["bitfinex","SOLUSD",1730731945995,21.5476,162.43,162.37,23.776884]
["bitfinex","SOLUSD",1730731946209,6.1564,162.43,162.38,0.12549]
["bitfinex","SOLUSD",1730731946396,6.1564,162.43,162.38,0.25098]
["bitfinex","SOLUSD",1730731946722,6.1549,162.47,162.4,0.25098]
["bitfinex","SOLUSD",1730731947029,21.5423,162.47,162.4,0.25098]
["bitfinex","SOLUSD",1730731947197,21.5423,162.47,162.4,0.12549]
["bitfinex","SOLUSD",1730731947896,122.3172,162.47,162.39,23.776884]
["bitfinex","SOLUSD",1730731948103,20.0,162.46,162.39,23.776884]
["bitfinex","SOLUSD",1730731949114,21.545,162.45,162.39,23.776884]
["bitfinex","SOLUSD",1730731951504,52.3237,162.45,162.39,23.776884]
["bitfinex","SOLUSD",1730731951712,20.0,162.44,162.35,23.902374]
["bitfinex","SOLUSD",1730731952098,20.0,162.44,162.35,0.12549]
["bitfinex","SOLUSD",1730731952316,20.0,162.44,162.35,26.051172]
["bitfinex","SOLUSD",1730731952521,20.0,162.44,162.35,24.027864]
["bitfinex","SOLUSD",1730731952820,20.0,162.44,162.36,0.12549]
["bitfinex","SOLUSD",1730731953725,21.5476,162.43,162.36,0.12549]
["bitfinex","SOLUSD",1730731954028,21.5476,162.43,162.36,0.25098]
["bitfinex","SOLUSD",1730731954907,21.5476,162.43,162.36,2.27441235]
["bitfinex","SOLUSD",1730731955101,21.5476,162.43,162.37,23.776884]
["bitfinex","SOLUSD",1730731955411,21.5476,162.43,162.36,24.027864]
["bitfinex","SOLUSD",1730731955612,15.3912,162.43,162.36,24.027864]
["bitfinex","SOLUSD",1730731955922,15.3912,162.43,162.38,23.776884]
["bitfinex","SOLUSD",1730731957837,6.1557,162.45,162.38,23.776884]
["bitfinex","SOLUSD",1730731958121,6.1557,162.45,162.4,0.12549]
["bitfinex","SOLUSD",1730731958295,6.178,162.48,162.4,0.12549]
["bitfinex","SOLUSD",1730731958296,6.178,162.48,162.42,0.12549]
["bitfinex","SOLUSD",1730731958500,6.1549,162.47,162.43,0.12549]
["bitfinex","SOLUSD",1730731963729,6.1549,162.47,162.38,15.3959]
["bitfinex","SOLUSD",1730731964020,21.5423,162.47,162.39,2.02369718]
["bitfinex","SOLUSD",1730731965031,21.5423,162.47,162.4,23.902374]
["bitfinex","SOLUSD",1730731965226,21.5423,162.47,162.41,0.25098]
["bitfinex","SOLUSD",1730731968127,6.1549,162.47,162.42,0.12549]
["bitfinex","SOLUSD",1730731968430,6.1549,162.47,162.43,0.12549]
["bitfinex","SOLUSD",1730731970214,21.5423,162.47,162.38,6.1583]
["bitfinex","SOLUSD",1730731970407,21.5423,162.47,162.38,11.42217703]
["bitfinex","SOLUSD",1730731971028,21.5423,162.47,162.4,0.12549]
["bitfinex","SOLUSD",1730731971516,21.5423,162.47,162.41,23.902374]
["bitfinex","SOLUSD",1730731971830,21.5423,162.47,162.41,0.25098]
["bitfinex","SOLUSD",1730731972419,122.3172,162.47,162.35,33.61680649]
["bitfinex","SOLUSD",1730731972616,122.3172,162.47,162.37,0.12549]
["bitfinex","SOLUSD",1730731972930,122.3172,162.47,162.38,2.02507783]
["bitfinex","SOLUSD",1730731973112,70.0,162.45,162.38,2.02507783]
["bitfinex","SOLUSD",1730731973308,70.0,162.45,162.36,2.02507783]
["bitfinex","SOLUSD",1730731973540,70.0,162.45,162.35,2.02507783]
["bitfinex","SOLUSD",1730731973838,70.0,162.45,162.36,2.02507783]
["bitfinex","SOLUSD",1730731974039,21.5463,162.44,162.36,2.02507783]
["bitfinex","SOLUSD",1730731974207,21.5463,162.44,162.34,0.3520282]
["bitfinex","SOLUSD",1730731974208,20.0,162.42,162.35,2.02507783]
["bitfinex","SOLUSD",1730731974523,6.1304,162.41,162.34,2.37710603]
["bitfinex","SOLUSD",1730731974728,76.1304,162.41,162.34,2.37710603]
["bitfinex","SOLUSD",1730731975115,20.0,162.4,162.34,2.37710603]
["bitfinex","SOLUSD",1730731975320,20.0,162.4,162.34,0.3520282]
["bitfinex","SOLUSD",1730731976028,21.553,162.39,162.34,0.3520282]
["bitfinex","SOLUSD",1730731976840,20.0,162.38,162.34,0.3520282]
["bitfinex","SOLUSD",1730731977941,6.1587,162.37,162.34,0.3520282]
["bitfinex","SOLUSD",1730731980821,6.1304,162.41,162.35,24.153354]
["bitfinex","SOLUSD",1730731981134,6.1576,162.4,162.35,24.153354]
["bitfinex","SOLUSD",1730731984746,6.1576,162.4,162.35,30.312754]
["bitfinex","SOLUSD",1730731985131,6.1576,162.4,162.36,2.02513765]
["bitfinex","SOLUSD",1730731985350,6.1576,162.4,162.37,24.027864]
["bitfinex","SOLUSD",1730731986046,6.1576,162.4,162.37,0.25098]
["bitfinex","SOLUSD",1730731988353,6.1583,162.38,162.37,0.25098]
["bitfinex","SOLUSD",1730731989018,6.1583,162.38,162.36,23.776884]
["bitfinex","SOLUSD",1730731990049,6.1576,162.4,162.37,0.25098]
["bitfinex","SOLUSD",1730731990227,6.1583,162.38,162.37,0.25098]
["bitfinex","SOLUSD",1730731990924,6.1568,162.42,162.39,0.12549]
["bitfinex","SOLUSD",1730731991231,6.1568,162.42,162.39,0.25098]
["bitfinex","SOLUSD",1730731991621,6.1561,162.44,162.41,0.12549]
["bitfinex","SOLUSD",1730731991945,4.49388005,162.43,162.41,0.25098]
["bitfinex","SOLUSD",1730731992238,6.1561,162.44,162.41,0.25098]
["bitfinex","SOLUSD",1730731992447,4.49373602,162.43,162.41,0.25098]
["bitfinex","SOLUSD",1730731992642,6.1561,162.44,162.41,0.25098]
["bitfinex","SOLUSD",1730731992847,4.49366516,162.43,162.41,0.25098]
["bitfinex","SOLUSD",1730731993029,6.1561,162.44,162.41,0.25098]
["bitfinex","SOLUSD",1730731993233,4.49387952,162.43,162.41,0.25098]
["bitfinex","SOLUSD",1730731993441,6.1561,162.44,162.41,0.25098]
["bitfinex","SOLUSD",1730731993640,4.49374373,162.43,162.41,0.25098]
["bitfinex","SOLUSD",1730731993835,6.1561,162.44,162.41,0.25098]
["bitfinex","SOLUSD",1730731994234,4.49435747,162.43,162.41,0.25098]
["bitfinex","SOLUSD",1730731994555,6.1561,162.44,162.41,0.25098]
["bitfinex","SOLUSD",1730731994923,4.49472073,162.43,162.41,0.25098]
["bitfinex","SOLUSD",1730731995417,4.49446819,162.42,162.41,0.25098]
["bitfinex","SOLUSD",1730731996155,10.65126819,162.42,162.41,0.25098]
["bitfinex","SOLUSD",1730731997847,10.65126819,162.42,162.4,23.776884]
["bitfinex","SOLUSD",1730731998037,6.1568,162.42,162.4,23.776884]
["bitfinex","SOLUSD",1730731998351,4.49313792,162.41,162.4,23.776884]
["bitfinex","SOLUSD",1730731999450,11.6823201,162.41,162.4,24.153354]
["bitfinex","SOLUSD",1730731999630,6.5008,162.49,162.41,24.153354]
["bitfinex","SOLUSD",1730731999819,11.68719859,162.48,162.45,0.12549]
["bitfinex","SOLUSD",1730732000043,4.49507638,162.47,162.46,42.37206049]
["bitfinex","SOLUSD",1730732000347,4.49507638,162.47,162.46,24.153354]
["bitfinex","SOLUSD",1730732000560,4.49507638,162.49,162.46,24.153354]
["bitfinex","SOLUSD",1730732000864,4.49507638,162.48,162.46,24.153354]
["bitfinex","SOLUSD",1730732001019,13.34755217,162.5,162.46,24.153354]
["bitfinex","SOLUSD",1730732001221,4.4959997,162.49,162.46,24.153354]
["bitfinex","SOLUSD",1730732001457,6.1541,162.5,162.46,24.153354]
["bitfinex","SOLUSD",1730732001458,4.4959997,162.48,162.46,24.153354]
["bitfinex","SOLUSD",1730732001749,6.153,162.52,162.46,48.52726049]
["bitfinex","SOLUSD",1730732002080,11.68988096,162.51,162.46,48.52726049]
["bitfinex","SOLUSD",1730732002364,11.68988096,162.5,162.48,24.153354]
["bitfinex","SOLUSD",1730732002647,6.1493,162.62,162.52,0.12549]
["bitfinex","SOLUSD",1730732002863,6.1493,162.62,162.56,0.12549]
["bitfinex","SOLUSD",1730732003023,6.1493,162.62,162.58,0.12549]
["bitfinex","SOLUSD",1730732003346,6.1493,162.62,162.6,0.12549]
["bitfinex","SOLUSD",1730732004339,0.274853,162.63,162.6,0.12549]
["bitfinex","SOLUSD",1730732004340,6.423953,162.63,162.6,0.12549]
["bitfinex","SOLUSD",1730732005329,6.423953,162.63,162.58,0.12549]
["bitfinex","SOLUSD",1730732007448,21.796253,162.63,162.57,0.12549]
["bitfinex","SOLUSD",1730732007625,21.2021,162.62,162.57,0.12549]
["bitfinex","SOLUSD",1730732007826,21.2021,162.62,162.53,0.25098]
["bitfinex","SOLUSD",1730732008032,21.2021,162.62,162.52,0.25098]
["bitfinex","SOLUSD",1730732008428,21.2021,162.62,162.53,0.12549]
["bitfinex","SOLUSD",1730732009159,41.5238,162.61,162.49,18.21870649]
["bitfinex","SOLUSD",1730732009335,41.5238,162.61,162.48,18.21870649]
["bitfinex","SOLUSD",1730732009535,41.5238,162.61,162.49,0.12549]
["bitfinex","SOLUSD",1730732010356,41.5238,162.61,162.5,0.12549]
["bitfinex","SOLUSD",1730732010661,72.2722,162.61,162.5,0.25098]
["bitfinex","SOLUSD",1730732010951,72.2722,162.61,162.51,0.12549]
["bitfinex","SOLUSD",1730732012447,72.2722,162.61,162.51,0.25098]
["bitfinex","SOLUSD",1730732012654,72.2722,162.61,162.52,0.12549]
["bitfinex","SOLUSD",1730732013935,142.2722,162.61,162.52,0.12549]
["bitfinex","SOLUSD",1730732014536,4.46863195,162.6,162.52,0.12549]
["bitfinex","SOLUSD",1730732014727,4.46863195,162.59,162.52,0.12549]
["bitfinex","SOLUSD",1730732014953,4.46863195,162.58,162.52,0.12549]
["bitfinex","SOLUSD",1730732015259,4.46863195,162.57,162.52,0.12549]
["bitfinex","SOLUSD",1730732015457,142.2722,162.61,162.52,0.12549]
["bitfinex","SOLUSD",1730732015649,4.46851594,162.6,162.52,0.12549]
["bitfinex","SOLUSD",1730732015851,6.1508,162.58,162.52,0.12549]
["bitfinex","SOLUSD",1730732017367,21.5278,162.58,162.52,0.12549]
["bitfinex","SOLUSD",1730732017869,20.0,162.6,162.51,23.902374]
["bitfinex","SOLUSD",1730732018033,4.46694537,162.59,162.51,23.776884]
["bitfinex","SOLUSD",1730732018345,20.0,162.56,162.43,24.37490649]
["bitfinex","SOLUSD",1730732018535,4.46694537,162.55,162.43,24.37490649]
["bitfinex","SOLUSD",1730732018735,20.0,162.56,162.44,0.12549]
["bitfinex","SOLUSD",1730732018936,4.46508153,162.55,162.44,18.34419649]
["bitfinex","SOLUSD",1730732019235,20.0,162.56,162.44,18.34419649]
["bitfinex","SOLUSD",1730732019560,4.46510134,162.55,162.46,0.12549]
["bitfinex","SOLUSD",1730732019764,4.46510134,162.54,162.46,0.12549]
["bitfinex","SOLUSD",1730732020058,21.5344,162.53,162.46,0.12549]
["bitfinex","SOLUSD",1730732020273,20.0,162.52,162.4,39.86980649]
["bitfinex","SOLUSD",1730732020455,20.0,162.52,162.42,0.12549]
["bitfinex","SOLUSD",1730732020632,20.0,162.52,162.42,18.34419649]
["bitfinex","SOLUSD",1730732020840,21.5344,162.53,162.42,18.21870649]
["bitfinex","SOLUSD",1730732021054,21.5344,162.53,162.43,0.12549]
["bitfinex","SOLUSD",1730732021445,21.5344,162.53,162.43,24.153354]
["bitfinex","SOLUSD",1730732021644,21.5344,162.53,162.43,42.47206049]
["bitfinex","SOLUSD",1730732022061,20.0,162.55,162.45,24.153354]
["bitfinex","SOLUSD",1730732022264,4.46714312,162.54,162.45,24.153354]
["bitfinex","SOLUSD",1730732022453,20.0,162.55,162.45,24.153354]
["bitfinex","SOLUSD",1730732022654,4.46773726,162.54,162.45,24.153354]
["bitfinex","SOLUSD",1730732022955,20.0,162.55,162.45,24.153354]
["bitfinex","SOLUSD",1730732023159,21.5331,162.54,162.45,24.153354]
["bitfinex","SOLUSD",1730732023762,52.2947,162.54,162.45,24.153354]
["bitfinex","SOLUSD",1730732023968,52.2947,162.54,162.42,18.21870649]
["bitfinex","SOLUSD",1730732023969,4.46774045,162.53,162.42,18.21870649]
["bitfinex","SOLUSD",1730732024168,52.2947,162.54,162.42,18.21870649]
["bitfinex","SOLUSD",1730732024360,4.46769983,162.53,162.43,0.12549]
["bitfinex","SOLUSD",1730732024578,52.2947,162.54,162.43,0.12549]
["bitfinex","SOLUSD",1730732024882,4.46780624,162.53,162.43,0.12549]
["bitfinex","SOLUSD",1730732025047,21.5357,162.52,162.43,6.28179]
["bitfinex","SOLUSD",1730732025243,21.5357,162.52,162.45,0.37647]
["bitfinex","SOLUSD",1730732026045,15.3827,162.52,162.45,0.37647]
["bitfinex","SOLUSD",1730732026952,15.3827,162.52,162.45,0.12549]
["bitfinex","SOLUSD",1730732027278,21.5315,162.51,162.45,0.12549]
["bitfinex","SOLUSD",1730732028263,21.5315,162.51,162.45,0.37647]
["bitfinex","SOLUSD",1730732028477,21.5384,162.5,162.45,0.37647]
["bitfinex","SOLUSD",1730732029481,6.1538,162.5,162.45,0.37647]
["bitfinex","SOLUSD",1730732030985,6.1538,162.5,162.46,23.776884]
["bitfinex","SOLUSD",1730732031165,6.1538,162.5,162.46,0.12549]
["bitfinex","SOLUSD",1730732031365,6.1538,162.5,162.46,0.25098]
["bitfinex","SOLUSD",1730732031578,6.1538,162.5,162.47,0.12549]
["bitfinex","SOLUSD",1730732032685,6.1538,162.5,162.44,23.776884]
["bitfinex","SOLUSD",1730732032686,21.5384,162.5,162.45,0.12549]
["bitfinex","SOLUSD",1730732035574,21.5384,162.5,162.45,0.25098]
["bitfinex","SOLUSD",1730732035875,6.1538,162.5,162.46,0.12549]
["bitfinex","SOLUSD",1730732036703,6.1538,162.5,162.47,0.12549]
["bitfinex","SOLUSD",1730732039671,6.1538,162.5,162.47,0.25098]
["bitfinex","SOLUSD",1730732039876,6.1523,162.54,162.49,0.12549]
["bitfinex","SOLUSD",1730732040079,6.1523,162.54,162.5,0.25098]
["bitfinex","SOLUSD",1730732040384,21.4287,162.56,162.54,0.12549]
["bitfinex","SOLUSD",1730732040385,6.0496,162.56,162.54,0.12549]
["bitfinex","SOLUSD",1730732040858,15.5706,162.59,162.54,0.12549]
["bitfinex","SOLUSD",1730732041064,6.1505,162.59,162.54,0.12549]
["bitfinex","SOLUSD",1730732041260,6.1505,162.59,162.53,24.027864]
["bitfinex","SOLUSD",1730732041479,4.47727605,162.58,162.53,23.902374]
["bitfinex","SOLUSD",1730732041669,4.47727605,162.57,162.53,23.902374]
["bitfinex","SOLUSD",1730732041865,6.1515,162.56,162.53,23.902374]
["bitfinex","SOLUSD",1730732042102,6.1515,162.56,162.53,23.776884]
["bitfinex","SOLUSD",1730732043276,21.5251,162.6,162.53,23.776884]
["bitfinex","SOLUSD",1730732043474,24.48276639,162.59,162.53,23.776884]
["bitfinex","SOLUSD",1730732043691,4.48276639,162.58,162.53,23.776884]
["bitfinex","SOLUSD",1730732043989,4.48321919,162.57,162.53,23.776884]
["bitfinex","SOLUSD",1730732044294,20.0,162.59,162.53,23.776884]
["bitfinex","SOLUSD",1730732044463,4.48327279,162.58,162.53,23.776884]
["bitfinex","SOLUSD",1730732044669,4.48327279,162.57,162.53,23.776884]
["bitfinex","SOLUSD",1730732044973,20.0,162.59,162.53,23.776884]
["bitfinex","SOLUSD",1730732045188,15.3779,162.57,162.53,23.776884]
["bitfinex","SOLUSD",1730732045688,15.3779,162.57,162.48,24.027864]
["bitfinex","SOLUSD",1730732045891,4.48682473,162.56,162.49,0.12549]
["bitfinex","SOLUSD",1730732046070,15.3779,162.57,162.49,0.12549]
["bitfinex","SOLUSD",1730732046403,6.1519,162.55,162.49,0.12549]
["bitfinex","SOLUSD",1730732047083,21.5317,162.55,162.49,0.12549]
["bitfinex","SOLUSD",1730732047478,21.5317,162.55,162.51,0.12549]
["bitfinex","SOLUSD",1730732047479,6.1519,162.55,162.51,0.12549]
["bitfinex","SOLUSD",1730732048396,30.7503,162.6,162.51,0.12549]
["bitfinex","SOLUSD",1730732048594,4.49207002,162.59,162.51,0.12549]
["bitfinex","SOLUSD",1730732048911,4.49207002,162.58,162.51,0.12549]
["bitfinex","SOLUSD",1730732049195,4.49207002,162.57,162.51,0.12549]
["bitfinex","SOLUSD",1730732049373,21.5238,162.61,162.53,0.12549]
["bitfinex","SOLUSD",1730732049576,4.49397411,162.6,162.53,0.12549]
["bitfinex","SOLUSD",1730732049769,4.49397411,162.59,162.53,0.12549]
["bitfinex","SOLUSD",1730732049965,4.49397411,162.58,162.53,0.12549]
["bitfinex","SOLUSD",1730732050184,21.5238,162.61,162.53,0.12549]
["bitfinex","SOLUSD",1730732050370,24.49514716,162.6,162.53,0.12549]
["bitfinex","SOLUSD",1730732050576,4.49514716,162.59,162.53,0.12549]
["bitfinex","SOLUSD",1730732050790,4.49514716,162.58,162.54,0.12549]
["bitfinex","SOLUSD",1730732051002,4.49514716,162.57,162.52,23.776884]
["bitfinex","SOLUSD",1730732051174,4.49514716,162.56,162.52,23.776884]
["bitfinex","SOLUSD",1730732051379,20.0,162.6,162.52,23.776884]
["bitfinex","SOLUSD",1730732051689,74.49543149,162.59,162.47,0.12549]
["bitfinex","SOLUSD",1730732051876,46.86933149,162.58,162.45,6.1554]
["bitfinex","SOLUSD",1730732052076,46.86933149,162.58,162.44,15.3895]
["bitfinex","SOLUSD",1730732052077,20.0,162.56,162.44,15.3895]
["bitfinex","SOLUSD",1730732052288,21.5331,162.54,162.44,15.3895]
["bitfinex","SOLUSD",1730732052491,4.49543149,162.53,162.45,0.12549]
["bitfinex","SOLUSD",1730732052797,4.49543149,162.52,162.45,0.12549]
["bitfinex","SOLUSD",1730732053096,4.49543149,162.51,162.45,0.12549]
["bitfinex","SOLUSD",1730732053297,21.5331,162.54,162.46,0.12549]
["bitfinex","SOLUSD",1730732053481,4.49535852,162.53,162.47,0.12549]
["bitfinex","SOLUSD",1730732053673,26.03105852,162.52,162.47,0.25098]
["bitfinex","SOLUSD",1730732053888,4.49535852,162.51,162.43,6.40276549]
["bitfinex","SOLUSD",1730732054092,4.49535852,162.5,162.41,21.5496]
["bitfinex","SOLUSD",1730732054276,4.49535852,162.49,162.42,0.12549]
["bitfinex","SOLUSD",1730732054611,22.7444,162.5,162.42,0.12549]
["bitfinex","SOLUSD",1730732054795,4.49387331,162.49,162.42,0.12549]
["bitfinex","SOLUSD",1730732055096,22.7444,162.5,162.41,6.40266051]
["bitfinex","SOLUSD",1730732055290,4.49231988,162.49,162.41,6.40266051]
["bitfinex","SOLUSD",1730732055492,4.49231988,162.48,162.42,0.12549]
["bitfinex","SOLUSD",1730732055680,6.1549,162.47,162.42,0.12549]
["bitfinex","SOLUSD",1730732056373,6.1549,162.47,162.42,24.153354]
["bitfinex","SOLUSD",1730732057495,21.5397,162.49,162.42,24.153354]
["bitfinex","SOLUSD",1730732057696,4.49478458,162.48,162.42,24.153354]
["bitfinex","SOLUSD",1730732057993,21.5397,162.49,162.42,24.153354]
["bitfinex","SOLUSD",1730732058708,21.5397,162.49,162.42,0.37647]
["bitfinex","SOLUSD",1730732058895,4.49538335,162.48,162.42,0.37647]
["bitfinex","SOLUSD",1730732059079,21.5397,162.49,162.42,0.37647]
["bitfinex","SOLUSD",1730732059284,4.49694253,162.48,162.42,0.37647]
["bitfinex","SOLUSD",1730732059484,4.49694253,162.47,162.42,0.37647]
["bitfinex","SOLUSD",1730732059685,21.5397,162.49,162.42,0.37647]
["bitfinex","SOLUSD",1730732059897,4.49671525,162.48,162.42,0.37647]
["bitfinex","SOLUSD",1730732060093,4.49671525,162.47,162.42,0.37647]
["bitfinex","SOLUSD",1730732060416,21.5397,162.49,162.42,0.37647]
["bitfinex","SOLUSD",1730732060615,4.49622264,162.48,162.42,0.37647]
["bitfinex","SOLUSD",1730732060790,10.65112264,162.47,162.42,0.37647]
["bitfinex","SOLUSD",1730732061110,6.1549,162.47,162.42,0.37647]
["bitfinex","SOLUSD",1730732062416,21.5397,162.49,162.42,0.37647]
["bitfinex","SOLUSD",1730732062708,4.49644312,162.48,162.42,0.37647]
["bitfinex","SOLUSD",1730732062911,21.5397,162.49,162.42,0.37647]
["bitfinex","SOLUSD",1730732063082,4.49664551,162.48,162.42,0.12549]
["bitfinex","SOLUSD",1730732063283,4.49664551,162.47,162.42,0.12549]
["bitfinex","SOLUSD",1730732063500,4.49664551,162.46,162.39,0.12549]
["bitfinex","SOLUSD",1730732063710,4.49638675,162.45,162.39,0.12549]
["bitfinex","SOLUSD",1730732063913,20.0,162.48,162.39,0.25098]
["bitfinex","SOLUSD",1730732064213,4.49629091,162.47,162.39,0.25098]
["bitfinex","SOLUSD",1730732064423,21.545,162.45,162.39,0.25098]
["bitfinex","SOLUSD",1730732064588,4.49629091,162.44,162.39,0.25098]
["bitfinex","SOLUSD",1730732064789,4.49629091,162.44,162.4,0.12549]
["bitfinex","SOLUSD",1730732065190,21.545,162.45,162.4,0.12549]
["bitfinex","SOLUSD",1730732065523,6.1564,162.43,162.4,0.12549]
["bitfinex","SOLUSD",1730732066620,15.3893,162.45,162.4,0.12549]
["bitfinex","SOLUSD",1730732066790,4.49672262,162.44,162.39,23.776884]
["bitfinex","SOLUSD",1730732066992,6.2803,162.44,162.39,23.776884]
["bitfinex","SOLUSD",1730732067291,6.2803,162.44,162.34,0.3520282]
["bitfinex","SOLUSD",1730732067292,20.0,162.42,162.34,6.75769241]
["bitfinex","SOLUSD",1730732067613,4.49606653,162.41,162.34,6.75769241]
["bitfinex","SOLUSD",1730732067801,4.49606653,162.4,162.34,0.3520282]
["bitfinex","SOLUSD",1730732067986,90.0,162.42,162.34,0.3520282]
["bitfinex","SOLUSD",1730732068186,4.49336416,162.41,162.34,0.3520282]
["bitfinex","SOLUSD",1730732068488,4.49336416,162.4,162.34,0.3520282]
["bitfinex","SOLUSD",1730732068705,21.553,162.39,162.34,0.3520282]
["bitfinex","SOLUSD",1730732069218,4.48985308,162.38,162.34,0.3520282]
["bitfinex","SOLUSD",1730732069511,91.553,162.39,162.34,0.3520282]
["bitfinex","SOLUSD",1730732069721,30.79537453,162.38,162.34,0.3520282]
["bitfinex","SOLUSD",1730732069936,26.3087,162.38,162.34,0.3520282]
["bitfinex","SOLUSD",1730732070688,6.1587,162.37,162.34,0.3520282]
["bitfinex","SOLUSD",1730732071417,15.5446,162.36,162.34,0.3520282]
["bitfinex","SOLUSD",1730732072798,6.1595,162.35,162.34,0.3520282]
["bitfinex","SOLUSD",1730732086218,6.1595,162.35,162.34,2.82e-05]
["bitfinex","SOLUSD",1730732090426,20.0,162.33,162.26,0.3134406]
["bitfinex","SOLUSD",1730732090804,83.1535,162.35,162.3,11.67890227]
["bitfinex","SOLUSD",1730732090805,6.1595,162.35,162.3,11.67890227]
["bitfinex","SOLUSD",1730732091013,6.1576,162.4,162.32,0.12549]
["bitfinex","SOLUSD",1730732091503,6.1576,162.4,162.29,11.67890227]
["bitfinex","SOLUSD",1730732091838,6.1576,162.4,162.31,23.776884]
["bitfinex","SOLUSD",1730732092158,21.5516,162.4,162.32,0.37647]
["bitfinex","SOLUSD",1730732092838,20.0,162.39,162.32,0.25098]
["bitfinex","SOLUSD",1730732094106,6.1583,162.38,162.32,0.37647]
["bitfinex","SOLUSD",1730732095324,21.5542,162.38,162.31,23.776884]
["bitfinex","SOLUSD",1730732097756,21.5542,162.38,162.31,0.25098]
["bitfinex","SOLUSD",1730732097940,6.1583,162.38,162.33,0.25098]
["bitfinex","SOLUSD",1730732099553,21.5516,162.4,162.33,0.25098]
["bitfinex","SOLUSD",1730732102244,20.0,162.39,162.27,54.86140227]
["bitfinex","SOLUSD",1730732102824,20.0,162.39,162.28,11.67890227]
["bitfinex","SOLUSD",1730732103242,20.0,162.39,162.29,0.12549]
["bitfinex","SOLUSD",1730732103422,21.5542,162.38,162.29,0.12549]
["bitfinex","SOLUSD",1730732103940,21.5542,162.38,162.28,18.09188227]
["bitfinex","SOLUSD",1730732104141,21.5542,162.38,162.3,11.80439227]
["bitfinex","SOLUSD",1730732104344,21.5542,162.38,162.32,0.12549]
["bitfinex","SOLUSD",1730732105435,6.1583,162.38,162.32,17.96479227]
["bitfinex","SOLUSD",1730732105748,6.1583,162.38,162.35,0.12549]
["bitfinex","SOLUSD",1730732105952,6.1583,162.38,162.34,23.902374]
["bitfinex","SOLUSD",1730732106253,6.1583,162.38,162.34,23.776884]
["bitfinex","SOLUSD",1730732106454,6.1583,162.38,162.35,0.37647]
["bitfinex","SOLUSD",1730732106635,6.1576,162.4,162.35,24.153354]
["bitfinex","SOLUSD",1730732107031,6.1576,162.4,162.35,35.83225627]
["bitfinex","SOLUSD",1730732107231,21.8632,162.42,162.35,24.153354]
["bitfinex","SOLUSD",1730732107436,6.1572,162.41,162.35,24.153354]
["bitfinex","SOLUSD",1730732107635,6.1572,162.41,162.35,41.99155627]
["bitfinex","SOLUSD",1730732108154,15.3778,162.45,162.35,41.99155627]
["bitfinex","SOLUSD",1730732108155,6.1561,162.44,162.39,35.83225627]
["bitfinex","SOLUSD",1730732108329,6.1561,162.44,162.42,0.25098]
["bitfinex","SOLUSD",1730732109133,6.1553,162.46,162.42,0.25098]
["bitfinex","SOLUSD",1730732110457,21.5437,162.46,162.41,23.776884]
["bitfinex","SOLUSD",1730732111349,21.5437,162.46,162.42,0.25098]
["bitfinex","SOLUSD",1730732111544,6.1553,162.46,162.42,0.25098]
["bitfinex","SOLUSD",1730732112941,6.1553,162.46,162.41,23.776884]
["bitfinex","SOLUSD",1730732113136,15.3884,162.46,162.41,23.776884]
["bitfinex","SOLUSD",1730732113940,70.0,162.45,162.36,23.902374]
["bitfinex","SOLUSD",1730732114141,10.89441653,162.44,162.33,17.83910227]
["bitfinex","SOLUSD",1730732114354,20.3552747,162.43,162.32,8.308]
["bitfinex","SOLUSD",1730732114681,4.4893747,162.42,162.33,0.12549]
["bitfinex","SOLUSD",1730732114860,15.8659,162.43,162.32,11.67890227]
["bitfinex","SOLUSD",1730732115035,24.48884798,162.42,162.31,27.08120227]
["bitfinex","SOLUSD",1730732115233,96.03914798,162.41,162.3,6.42778532]
["bitfinex","SOLUSD",1730732115462,4.48884798,162.4,162.3,6.42778532]
["bitfinex","SOLUSD",1730732115656,4.49151086,162.39,162.31,0.12549]
["bitfinex","SOLUSD",1730732115851,4.49151086,162.38,162.31,0.12549]
["bitfinex","SOLUSD",1730732116060,4.49151086,162.37,162.3,0.12549]
["bitfinex","SOLUSD",1730732116280,20.0,162.4,162.29,6.43198782]
["bitfinex","SOLUSD",1730732116441,24.49353893,162.39,162.3,0.12549]
["bitfinex","SOLUSD",1730732116766,4.49353893,162.38,162.3,0.12549]
["bitfinex","SOLUSD",1730732116974,6.3459,162.36,162.26,11.99234287]
["bitfinex","SOLUSD",1730732117272,6.1595,162.35,162.27,11.67890227]
["bitfinex","SOLUSD",1730732117441,6.1595,162.35,162.27,18.24817281]
["bitfinex","SOLUSD",1730732117648,21.5583,162.35,162.26,24.99783948]
["bitfinex","SOLUSD",1730732117838,37.1568,162.35,162.26,6.74966667]
["bitfinex","SOLUSD",1730732118064,20.0,162.34,162.26,6.74966667]
["bitfinex","SOLUSD",1730732118265,20.0,162.34,162.26,0.3134406]
["bitfinex","SOLUSD",1730732118566,4.49095152,162.33,162.26,0.3134406]
["bitfinex","SOLUSD",1730732118745,20.0,162.34,162.26,0.3134406]
["bitfinex","SOLUSD",1730732119140,6.1606,162.32,162.26,0.3134406]
["bitfinex","SOLUSD",1730732120368,6.1602,162.33,162.26,0.3134406]
["bitfinex","SOLUSD",1730732120583,6.1602,162.33,162.27,0.25098]
["bitfinex","SOLUSD",1730732120867,6.1602,162.33,162.27,24.153354]
["bitfinex","SOLUSD",1730732121968,21.7583,162.35,162.29,0.25098]
["bitfinex","SOLUSD",1730732122269,21.7583,162.35,162.31,0.25098]
["bitfinex","SOLUSD",1730732123177,4.49724851,162.34,162.31,0.25098]
["bitfinex","SOLUSD",1730732123347,21.7583,162.35,162.31,0.25098]
["bitfinex","SOLUSD",1730732123549,6.1598,162.35,162.31,0.25098]
["bitfinex","SOLUSD",1730732123752,6.1598,162.35,162.32,0.25098]
["bitfinex","SOLUSD",1730732123962,6.1598,162.35,162.33,0.25098]
["bitfinex","SOLUSD",1730732124161,6.1598,162.35,162.28,24.153354]
["bitfinex","SOLUSD",1730732124375,52.3461,162.38,162.28,24.153354]
["bitfinex","SOLUSD",1730732124675,4.49825293,162.37,162.28,0.37647]
["bitfinex","SOLUSD",1730732124866,4.49825293,162.36,162.28,0.37647]
["bitfinex","SOLUSD",1730732125049,52.3461,162.38,162.28,0.37647]
["bitfinex","SOLUSD",1730732125050,4.49825293,162.35,162.28,0.37647]
["bitfinex","SOLUSD",1730732125252,4.49825293,162.34,162.28,0.37647]
["bitfinex","SOLUSD",1730732125454,20.0,162.37,162.28,0.37647]
["bitfinex","SOLUSD",1730732125665,4.49899202,162.36,162.28,0.37647]
["bitfinex","SOLUSD",1730732125949,4.49899202,162.35,162.28,0.37647]
["bitfinex","SOLUSD",1730732126155,4.49864945,162.34,162.28,0.37647]
["bitfinex","SOLUSD",1730732126356,21.5569,162.36,162.28,0.37647]
["bitfinex","SOLUSD",1730732126551,4.49969257,162.35,162.3,0.25098]
["bitfinex","SOLUSD",1730732126861,4.50006949,162.34,162.3,0.25098]
["bitfinex","SOLUSD",1730732127055,21.5569,162.36,162.3,0.25098]
["bitfinex","SOLUSD",1730732127263,4.49988903,162.35,162.3,0.25098]
["bitfinex","SOLUSD",1730732127572,4.49988903,162.34,162.3,0.25098]
["bitfinex","SOLUSD",1730732127746,21.5569,162.36,162.3,0.25098]
["bitfinex","SOLUSD",1730732127947,4.50085137,162.35,162.3,0.25098]
["bitfinex","SOLUSD",1730732128156,4.50085137,162.34,162.3,0.25098]
["bitfinex","SOLUSD",1730732128375,21.5569,162.36,162.3,0.25098]
["bitfinex","SOLUSD",1730732128572,21.5569,162.36,162.26,0.3134406]
["bitfinex","SOLUSD",1730732128573,24.50082803,162.35,162.26,0.3134406]
["bitfinex","SOLUSD",1730732128771,6.5309,162.33,162.26,0.3134406]
["bitfinex","SOLUSD",1730732129065,4.50082803,162.32,162.26,0.3134406]
["bitfinex","SOLUSD",1730732129267,6.5309,162.33,162.26,0.3134406]
["bitfinex","SOLUSD",1730732129471,4.49955252,162.32,162.26,0.3134406]
["bitfinex","SOLUSD",1730732129654,6.5309,162.33,162.26,0.3134406]
["bitfinex","SOLUSD",1730732129860,4.49955618,162.32,162.26,0.3134406]
["bitfinex","SOLUSD",1730732130249,4.49955618,162.31,162.26,0.3134406]
["bitfinex","SOLUSD",1730732130448,4.49970035,162.3,162.26,0.3134406]
["bitfinex","SOLUSD",1730732130685,6.1618,162.29,162.26,0.3134406]
["bitfinex","SOLUSD",1730732132247,15.404,162.3,162.26,0.3134406]
["bitfinex","SOLUSD",1730732133168,6.161,162.31,162.26,0.3134406]
["bitfinex","SOLUSD",1730732133570,6.161,162.31,162.27,24.153354]
["bitfinex","SOLUSD",1730732133962,15.398,162.36,162.27,42.40152681]
["bitfinex","SOLUSD",1730732134177,4.50176062,162.35,162.27,24.153354]
["bitfinex","SOLUSD",1730732134358,4.50176062,162.34,162.27,24.153354]
["bitfinex","SOLUSD",1730732134559,15.3988,162.35,162.27,24.153354]
["bitfinex","SOLUSD",1730732134855,4.50160501,162.34,162.27,42.40152681]
["bitfinex","SOLUSD",1730732135051,15.3988,162.35,162.27,42.40152681]
["bitfinex","SOLUSD",1730732135251,6.1602,162.33,162.27,42.40152681]
["bitfinex","SOLUSD",1730732135482,6.1602,162.33,162.27,24.153354]
["bitfinex","SOLUSD",1730732136190,21.5609,162.33,162.27,0.25098]
["bitfinex","SOLUSD",1730732137364,21.5569,162.36,162.27,24.027864]
["bitfinex","SOLUSD",1730732137669,4.50099976,162.35,162.27,24.027864]
["bitfinex","SOLUSD",1730732137987,4.50099976,162.34,162.27,24.027864]
["bitfinex","SOLUSD",1730732138177,4.50099976,162.33,162.27,24.027864]
["bitfinex","SOLUSD",1730732138484,21.5569,162.36,162.27,24.027864]
["bitfinex","SOLUSD",1730732138684,4.50081942,162.35,162.27,24.027864]
["bitfinex","SOLUSD",1730732138860,26.06041942,162.34,162.27,24.027864]
["bitfinex","SOLUSD",1730732139061,4.50081942,162.33,162.27,24.027864]
["bitfinex","SOLUSD",1730732140687,6.1606,162.32,162.27,24.027864]
["bitfinex","SOLUSD",1730732141459,15.3997,162.34,162.27,24.027864]
["bitfinex","SOLUSD",1730732141659,4.50116381,162.33,162.27,24.027864]
["bitfinex","SOLUSD",1730732141859,15.3997,162.34,162.27,24.027864]
["bitfinex","SOLUSD",1730732142075,4.5007705,162.33,162.27,24.027864]
["bitfinex","SOLUSD",1730732142274,15.3997,162.34,162.27,24.027864]
["bitfinex","SOLUSD",1730732142469,4.50059431,162.33,162.27,24.027864]
["bitfinex","SOLUSD",1730732142687,15.3997,162.34,162.27,24.027864]
["bitfinex","SOLUSD",1730732142985,6.1606,162.32,162.27,24.027864]
["bitfinex","SOLUSD",1730732143492,6.1606,162.32,162.28,0.12549]
["bitfinex","SOLUSD",1730732144967,15.3991,162.35,162.28,0.12549]
["bitfinex","SOLUSD",1730732145470,4.5000238,162.34,162.28,0.12549]
["bitfinex","SOLUSD",1730732145698,15.3991,162.35,162.29,24.027864]
["bitfinex","SOLUSD",1730732145864,6.1591,162.36,162.3,0.12549]
["bitfinex","SOLUSD",1730732146571,6.1591,162.36,162.32,0.25098]
["bitfinex","SOLUSD",1730732146868,6.1576,162.4,162.34,0.12549]
["bitfinex","SOLUSD",1730732147092,4.49952352,162.39,162.34,0.25098]
["bitfinex","SOLUSD",1730732147288,4.49952352,162.38,162.34,0.25098]
["bitfinex","SOLUSD",1730732147586,21.5516,162.4,162.34,0.25098]
["bitfinex","SOLUSD",1730732148185,4.49935601,162.39,162.34,0.25098]
["bitfinex","SOLUSD",1730732148491,4.49935601,162.38,162.34,0.25098]
["bitfinex","SOLUSD",1730732148678,21.5516,162.4,162.34,0.25098]
["bitfinex","SOLUSD",1730732148865,4.49925169,162.39,162.34,0.25098]
["bitfinex","SOLUSD",1730732149064,6.1587,162.37,162.34,0.25098]
["bitfinex","SOLUSD",1730732150186,6.1587,162.37,162.29,11.68136775]
["bitfinex","SOLUSD",1730732150400,6.1587,162.37,162.29,6.1615]
["bitfinex","SOLUSD",1730732150581,6.1587,162.37,162.3,0.12549]
["bitfinex","SOLUSD",1730732150782,6.1587,162.37,162.3,11.80685775]
["bitfinex","SOLUSD",1730732150967,6.1587,162.37,162.3,0.12549]
["bitfinex","SOLUSD",1730732151171,15.3964,162.38,162.3,11.80685775]
["bitfinex","SOLUSD",1730732151384,4.50112104,162.37,162.3,17.96795775]
["bitfinex","SOLUSD",1730732151587,4.50108034,162.36,162.31,24.027864]
["bitfinex","SOLUSD",1730732151793,15.3964,162.38,162.31,0.25098]
["bitfinex","SOLUSD",1730732151970,4.5015827,162.37,162.31,0.25098]
["bitfinex","SOLUSD",1730732152289,4.5015827,162.36,162.31,0.25098]
["bitfinex","SOLUSD",1730732152493,4.5015827,162.35,162.31,0.25098]
["bitfinex","SOLUSD",1730732152667,15.3964,162.38,162.31,0.25098]
["bitfinex","SOLUSD",1730732152869,4.50113059,162.37,162.27,0.25098]
["bitfinex","SOLUSD",1730732153067,4.50113059,162.36,162.28,0.12549]
["bitfinex","SOLUSD",1730732153381,21.5596,162.34,162.26,33.56500835]
["bitfinex","SOLUSD",1730732154067,21.5596,162.34,162.27,0.12549]
["bitfinex","SOLUSD",1730732154268,6.1599,162.34,162.3,0.12549]
["bitfinex","SOLUSD",1730732154481,6.158,162.39,162.3,24.153354]
["bitfinex","SOLUSD",1730732154691,4.501554,162.38,162.3,35.83472175]
["bitfinex","SOLUSD",1730732154989,4.501554,162.37,162.3,35.83472175]
["bitfinex","SOLUSD",1730732155190,4.501554,162.36,162.3,24.027864]
["bitfinex","SOLUSD",1730732155391,4.50133214,162.35,162.3,24.027864]
["bitfinex","SOLUSD",1730732155591,21.5556,162.37,162.3,0.25098]
["bitfinex","SOLUSD",1730732155783,4.5012984,162.36,162.3,0.25098]
["bitfinex","SOLUSD",1730732155997,21.5556,162.37,162.3,0.25098]
["bitfinex","SOLUSD",1730732156203,4.50060918,162.36,162.3,0.25098]
["bitfinex","SOLUSD",1730732156504,21.5556,162.37,162.3,0.25098]
["bitfinex","SOLUSD",1730732156798,4.50056974,162.36,162.3,0.25098]
["bitfinex","SOLUSD",1730732157106,15.3969,162.37,162.3,0.25098]
["bitfinex","SOLUSD",1730732157304,4.50026948,162.36,162.3,0.25098]
["bitfinex","SOLUSD",1730732157603,15.3969,162.37,162.3,0.25098]
["bitfinex","SOLUSD",1730732157904,4.50028481,162.36,162.3,0.25098]
["bitfinex","SOLUSD",1730732158110,15.3969,162.37,162.3,0.25098]
["bitfinex","SOLUSD",1730732158284,4.50066883,162.36,162.3,0.25098]
["bitfinex","SOLUSD",1730732158486,15.3969,162.37,162.3,0.25098]
["bitfinex","SOLUSD",1730732158685,4.50049401,162.36,162.3,18.09364775]
["bitfinex","SOLUSD",1730732159006,15.3969,162.37,162.31,23.776884]
["bitfinex","SOLUSD",1730732159187,15.3969,162.37,162.32,0.25098]
["bitfinex","SOLUSD",1730732159801,21.5516,162.4,162.32,0.25098]
["bitfinex","SOLUSD",1730732160087,4.50091139,162.39,162.32,0.25098]
["bitfinex","SOLUSD",1730732160296,4.50091139,162.38,162.32,0.25098]
["bitfinex","SOLUSD",1730732160500,4.50091139,162.37,162.32,0.25098]
["bitfinex","SOLUSD",1730732160708,4.50091139,162.36,162.32,0.25098]
["bitfinex","SOLUSD",1730732161011,122.3397,162.4,162.31,23.776884]
["bitfinex","SOLUSD",1730732161308,4.50127642,162.39,162.3,41.74504175]
["bitfinex","SOLUSD",1730732161486,4.50127642,162.39,162.32,23.902374]
["bitfinex","SOLUSD",1730732161683,10.65957642,162.39,162.34,0.12549]
["bitfinex","SOLUSD",1730732161983,4.50127642,162.38,162.34,35.58374175]
["bitfinex","SOLUSD",1730732162185,6.1583,162.39,162.35,0.25098]
["bitfinex","SOLUSD",1730732162403,4.50236884,162.38,162.35,0.25098]
["bitfinex","SOLUSD",1730732162604,6.1583,162.39,162.36,0.12549]
["bitfinex","SOLUSD",1730732162904,6.1566,162.43,162.38,24.153354]
["bitfinex","SOLUSD",1730732163119,4.50337132,162.42,162.41,24.153354]
["bitfinex","SOLUSD",1730732163280,21.9733,162.49,162.41,24.153354]
["bitfinex","SOLUSD",1730732163281,6.1546,162.48,162.41,35.83472175]
["bitfinex","SOLUSD",1730732163486,4.50319585,162.47,162.41,35.83472175]
["bitfinex","SOLUSD",1730732163707,4.50319585,162.46,162.41,24.153354]
["bitfinex","SOLUSD",1730732163886,6.1556,162.46,162.41,41.99192175]
["bitfinex","SOLUSD",1730732164297,6.1556,162.46,162.44,0.25098]
["bitfinex","SOLUSD",1730732164695,6.1556,162.46,162.43,23.776884]
["bitfinex","SOLUSD",1730732165318,21.544,162.46,162.38,0.12549]
["bitfinex","SOLUSD",1730732165488,91.544,162.46,162.35,18.22655318]
["bitfinex","SOLUSD",1730732165808,6.0297,162.44,162.32,18.22655318]
["bitfinex","SOLUSD",1730732166108,76.0297,162.44,162.32,18.22655318]
["bitfinex","SOLUSD",1730732166308,76.0297,162.44,162.32,18.35204318]
["bitfinex","SOLUSD",1730732166610,76.0297,162.44,162.32,18.22655318]
["bitfinex","SOLUSD",1730732167103,76.0297,162.44,162.33,0.12549]
["bitfinex","SOLUSD",1730732167410,52.33,162.43,162.34,0.25098]
["bitfinex","SOLUSD",1730732168203,70.0,162.42,162.33,23.776884]
["bitfinex","SOLUSD",1730732168510,70.0,162.42,162.31,6.43260403]
["bitfinex","SOLUSD",1730732168709,70.0,162.42,162.29,18.22655318]
["bitfinex","SOLUSD",1730732168914,70.0,162.42,162.29,24.66063725]
["bitfinex","SOLUSD",1730732169205,6.3912,162.39,162.3,0.12549]
["bitfinex","SOLUSD",1730732169381,21.5542,162.38,162.3,0.12549]
["bitfinex","SOLUSD",1730732170091,21.5542,162.38,162.3,42.37990718]
["bitfinex","SOLUSD",1730732170289,21.5542,162.38,162.3,24.153354]
["bitfinex","SOLUSD",1730732172397,21.5542,162.38,162.3,42.37990718]
["bitfinex","SOLUSD",1730732173810,6.1583,162.38,162.31,18.22655318]
["bitfinex","SOLUSD",1730732174012,6.1583,162.38,162.32,24.153354]
["bitfinex","SOLUSD",1730732174517,6.1583,162.38,162.32,0.37647]
["bitfinex","SOLUSD",1730732174816,21.5542,162.38,162.31,0.25098]
["bitfinex","SOLUSD",1730732175007,21.5542,162.38,162.3,0.12549]
["bitfinex","SOLUSD",1730732175586,4.50530227,162.37,162.3,0.12549]
["bitfinex","SOLUSD",1730732175815,6.1595,162.35,162.3,0.12549]
["bitfinex","SOLUSD",1730732176311,6.1595,162.35,162.3,24.153354]
["bitfinex","SOLUSD",1730732177236,4.50535926,162.34,162.3,24.153354]
["bitfinex","SOLUSD",1730732177521,6.1595,162.35,162.3,24.153354]
["bitfinex","SOLUSD",1730732177702,4.50533085,162.34,162.3,24.153354]
["bitfinex","SOLUSD",1730732178014,21.5542,162.38,162.3,24.153354]
["bitfinex","SOLUSD",1730732178315,4.50773129,162.37,162.33,0.12549]
["bitfinex","SOLUSD",1730732178512,21.5542,162.38,162.33,23.902374]
["bitfinex","SOLUSD",1730732178717,4.50949909,162.37,162.34,0.25098]
["bitfinex","SOLUSD",1730732178892,6.1583,162.38,162.34,0.12549]
["bitfinex","SOLUSD",1730732179099,4.50990543,162.37,162.34,0.25098]
["bitfinex","SOLUSD",1730732179434,21.5542,162.38,162.33,23.776884]
["bitfinex","SOLUSD",1730732179604,4.51089168,162.37,162.33,23.776884]
["bitfinex","SOLUSD",1730732179918,4.51089168,162.36,162.33,23.776884]
["bitfinex","SOLUSD",1730732180222,10.67039168,162.35,162.33,23.776884]
["bitfinex","SOLUSD",1730732180415,6.1595,162.35,162.28,24.6535565]
["bitfinex","SOLUSD",1730732180595,4.51099076,162.34,162.28,24.6535565]
["bitfinex","SOLUSD",1730732180795,6.1595,162.35,162.29,0.12549]
["bitfinex","SOLUSD",1730732181018,4.51156916,162.34,162.29,0.12549]
["bitfinex","SOLUSD",1730732181239,21.5583,162.35,162.28,6.42700332]
["bitfinex","SOLUSD",1730732181525,4.51383026,162.34,162.28,0.12549]
["bitfinex","SOLUSD",1730732181828,21.5583,162.35,162.26,26.84799378]
["bitfinex","SOLUSD",1730732182018,21.5583,162.35,162.27,0.12549]
["bitfinex","SOLUSD",1730732182196,6.1602,162.33,162.27,24.51454318]
["bitfinex","SOLUSD",1730732183008,6.1602,162.33,162.28,24.027864]
["bitfinex","SOLUSD",1730732183216,107.1818,162.39,162.28,24.027864]
["bitfinex","SOLUSD",1730732183519,26.06911559,162.38,162.28,24.027864]
["bitfinex","SOLUSD",1730732183824,4.51491559,162.37,162.28,24.027864]
["bitfinex","SOLUSD",1730732184011,21.5542,162.38,162.28,24.027864]
["bitfinex","SOLUSD",1730732184012,4.51491559,162.36,162.28,24.027864]
["bitfinex","SOLUSD",1730732184205,21.5542,162.38,162.3,23.902374]
["bitfinex","SOLUSD",1730732184206,4.51491559,162.35,162.3,23.902374]
["bitfinex","SOLUSD",1730732184398,21.5542,162.38,162.3,23.902374]
["bitfinex","SOLUSD",1730732184399,4.51491559,162.34,162.3,23.902374]
["bitfinex","SOLUSD",1730732184602,70.0,162.37,162.3,23.776884]
["bitfinex","SOLUSD",1730732184910,4.51479695,162.36,162.3,23.776884]
["bitfinex","SOLUSD",1730732185110,4.51479695,162.35,162.3,23.776884]
["bitfinex","SOLUSD",1730732185308,6.1602,162.33,162.3,23.776884]
["bitfinex","SOLUSD",1730732185627,6.1602,162.33,162.27,18.22655318]
["bitfinex","SOLUSD",1730732185628,4.51358651,162.32,162.27,0.12549]
["bitfinex","SOLUSD",1730732185923,21.5609,162.33,162.27,0.12549]
["bitfinex","SOLUSD",1730732186131,4.51382608,162.32,162.27,0.12549]
["bitfinex","SOLUSD",1730732186332,21.5609,162.33,162.27,0.12549]
["bitfinex","SOLUSD",1730732186527,4.51362881,162.32,162.27,0.12549]
["bitfinex","SOLUSD",1730732186840,21.5609,162.33,162.27,24.027864]
["bitfinex","SOLUSD",1730732187131,4.51360611,162.32,162.27,24.027864]
["bitfinex","SOLUSD",1730732187316,21.5609,162.33,162.27,24.027864]
["bitfinex","SOLUSD",1730732187522,6.161,162.31,162.27,24.027864]
["bitfinex","SOLUSD",1730732188047,6.161,162.31,162.27,42.25441718]
["bitfinex","SOLUSD",1730732189830,21.5609,162.33,162.27,24.027864]
["bitfinex","SOLUSD",1730732190347,6.1602,162.33,162.27,30.190264]
["bitfinex","SOLUSD",1730732190832,6.1602,162.33,162.27,24.027864]
["bitfinex","SOLUSD",1730732191329,4.51523051,162.32,162.27,24.027864]
["bitfinex","SOLUSD",1730732191509,6.1602,162.33,162.27,24.027864]
["bitfinex","SOLUSD",1730732191827,4.51542257,162.32,162.27,24.027864]
["bitfinex","SOLUSD",1730732192130,6.1602,162.33,162.29,24.027864]
["bitfinex","SOLUSD",1730732192331,15.3983,162.36,162.31,24.027864]
["bitfinex","SOLUSD",1730732192515,10.67676706,162.35,162.31,24.027864]
["bitfinex","SOLUSD",1730732192716,6.1595,162.35,162.31,24.027864]
["bitfinex","SOLUSD",1730732193532,6.1587,162.37,162.33,24.027864]
["bitfinex","SOLUSD",1730732194336,6.1587,162.37,162.31,23.776884]
["bitfinex","SOLUSD",1730732194526,6.1587,162.37,162.29,18.22655318]
["bitfinex","SOLUSD",1730732194527,4.51860863,162.36,162.29,0.12549]
["bitfinex","SOLUSD",1730732194722,4.51860863,162.35,162.28,0.12549]
["bitfinex","SOLUSD",1730732194917,21.5556,162.37,162.26,18.53999378]
["bitfinex","SOLUSD",1730732194918,4.51860863,162.34,162.27,0.12549]
["bitfinex","SOLUSD",1730732195119,4.51860863,162.33,162.27,0.25098]
["bitfinex","SOLUSD",1730732195337,4.51860863,162.32,162.27,0.25098]
["bitfinex","SOLUSD",1730732195635,122.3494,162.37,162.26,0.3134406]
["bitfinex","SOLUSD",1730732195839,70.0,162.35,162.26,0.3134406]
["bitfinex","SOLUSD",1730732196038,21.5609,162.33,162.26,0.3134406]
["bitfinex","SOLUSD",1730732196242,4.51676738,162.32,162.26,0.3134406]
["bitfinex","SOLUSD",1730732196414,4.51676738,162.31,162.26,0.3134406]
["bitfinex","SOLUSD",1730732196614,21.5609,162.33,162.26,0.3134406]
["bitfinex","SOLUSD",1730732196835,4.51639174,162.32,162.26,0.3134406]
["bitfinex","SOLUSD",1730732197029,6.1614,162.3,162.26,24.0903246]
["bitfinex","SOLUSD",1730732198117,16.3694,162.31,162.26,24.0903246]
["bitfinex","SOLUSD",1730732198437,4.51511472,162.3,162.26,0.3134406]
["bitfinex","SOLUSD",1730732198615,16.3694,162.31,162.26,0.3134406]
["bitfinex","SOLUSD",1730732198811,4.51458408,162.3,162.26,0.3134406]
["bitfinex","SOLUSD",1730732199029,16.3694,162.31,162.26,0.3134406]
["bitfinex","SOLUSD",1730732199030,4.51461407,162.29,162.26,0.3134406]
["bitfinex","SOLUSD",1730732199212,86.3694,162.31,162.26,0.3134406]
["bitfinex","SOLUSD",1730732199416,4.5138096,162.3,162.26,0.3134406]
["bitfinex","SOLUSD",1730732199623,4.5138096,162.29,162.26,0.3134406]
["bitfinex","SOLUSD",1730732199950,21.5649,162.3,162.26,0.3134406]
["bitfinex","SOLUSD",1730732200120,4.51383477,162.29,162.26,0.3134406]
["bitfinex","SOLUSD",1730732200320,4.51383477,162.28,162.26,0.3134406]
["bitfinex","SOLUSD",1730732200662,4.51383477,162.28,162.21,6.41134024]
["bitfinex","SOLUSD",1730732200663,74.51246934,162.27,162.21,6.41134024]
["bitfinex","SOLUSD",1730732200833,24.51246934,162.26,162.21,6.41134024]
["bitfinex","SOLUSD",1730732201154,74.51246934,162.25,162.21,6.41134024]
["bitfinex","SOLUSD",1730732201316,74.51246934,162.25,162.18,0.3134406]
["bitfinex","SOLUSD",1730732201317,70.0,162.27,162.18,0.3134406]
["bitfinex","SOLUSD",1730732203248,21.5729,162.24,162.18,0.3134406]
["bitfinex","SOLUSD",1730732203744,6.1625,162.27,162.19,0.25098]
["bitfinex","SOLUSD",1730732203951,4.50113122,162.26,162.2,0.12549]
["bitfinex","SOLUSD",1730732204156,4.50113122,162.25,162.2,0.12549]
["bitfinex","SOLUSD",1730732204441,21.5689,162.27,162.19,0.37647]
["bitfinex","SOLUSD",1730732204627,4.49750725,162.26,162.2,0.12549]
["bitfinex","SOLUSD",1730732204827,21.5689,162.27,162.2,0.12549]
["bitfinex","SOLUSD",1730732204828,4.49750725,162.25,162.2,0.12549]
["bitfinex","SOLUSD",1730732205021,6.1625,162.27,162.2,0.12549]
["bitfinex","SOLUSD",1730732205219,4.4958101,162.26,162.2,0.12549]
["bitfinex","SOLUSD",1730732205460,29.0686,162.28,162.22,23.902374]
["bitfinex","SOLUSD",1730732205652,29.0686,162.28,162.23,0.25098]
["bitfinex","SOLUSD",1730732206250,6.161,162.31,162.27,0.25098]
["bitfinex","SOLUSD",1730732206450,13.58308854,162.41,162.3,18.35204318]
["bitfinex","SOLUSD",1730732206451,6.6477,162.37,162.3,18.35204318]
["bitfinex","SOLUSD",1730732206746,6.6477,162.37,162.31,0.12549]
["bitfinex","SOLUSD",1730732206949,6.6477,162.37,162.32,0.25098]
["bitfinex","SOLUSD",1730732207133,6.6477,162.37,162.31,0.25098]
["bitfinex","SOLUSD",1730732207336,6.6477,162.37,162.31,0.12549]
["bitfinex","SOLUSD",1730732207542,4.49492668,162.36,162.31,0.12549]
["bitfinex","SOLUSD",1730732207841,10.65741963,162.36,162.31,0.12549]
["bitfinex","SOLUSD",1730732208035,6.1591,162.36,162.31,0.25098]
["bitfinex","SOLUSD",1730732209928,6.1591,162.36,162.3,23.776884]
["bitfinex","SOLUSD",1730732210223,4.497868,162.35,162.3,23.776884]
["bitfinex","SOLUSD",1730732210427,6.1591,162.36,162.3,23.776884]
["bitfinex","SOLUSD",1730732210628,6.1591,162.36,162.29,23.902374]
["bitfinex","SOLUSD",1730732210931,6.1591,162.36,162.3,18.35204318]
["bitfinex","SOLUSD",1730732211136,6.1591,162.36,162.32,24.153354]
["bitfinex","SOLUSD",1730732211651,6.1591,162.36,162.32,0.37647]
["bitfinex","SOLUSD",1730732211853,6.1591,162.36,162.32,0.12549]
["bitfinex","SOLUSD",1730732212028,12.8065,162.37,162.32,0.12549]
["bitfinex","SOLUSD",1730732212231,12.8065,162.37,162.32,0.25098]
["bitfinex","SOLUSD",1730732212528,15.2996,162.38,162.34,0.12549]
["bitfinex","SOLUSD",1730732212731,6.1572,162.41,162.38,0.37647]
["bitfinex","SOLUSD",1730732212943,6.1572,162.41,162.37,23.776884]
["bitfinex","SOLUSD",1730732213631,16.6517,162.43,162.37,23.776884]
["bitfinex","SOLUSD",1730732213826,26.04806377,162.42,162.37,23.776884]
["bitfinex","SOLUSD",1730732214031,4.49916377,162.41,162.37,23.776884]
["bitfinex","SOLUSD",1730732214235,4.49916377,162.4,162.31,0.25098]
["bitfinex","SOLUSD",1730732214530,21.5489,162.42,162.31,0.25098]
["bitfinex","SOLUSD",1730732214531,4.4983991,162.39,162.31,18.47753318]
["bitfinex","SOLUSD",1730732214847,21.5489,162.42,162.32,0.12549]
["bitfinex","SOLUSD",1730732215156,4.49876988,162.41,162.31,0.25098]
["bitfinex","SOLUSD",1730732215454,4.49876988,162.4,162.32,0.12549]
["bitfinex","SOLUSD",1730732215652,4.49876988,162.39,162.32,0.12549]
["bitfinex","SOLUSD",1730732215854,15.3951,162.39,162.32,0.12549]
["bitfinex","SOLUSD",1730732216360,15.3951,162.39,162.33,0.12549]
["bitfinex","SOLUSD",1730732217034,52.3332,162.42,162.33,0.12549]
["bitfinex","SOLUSD",1730732217240,4.49540648,162.41,162.33,0.12549]
["bitfinex","SOLUSD",1730732217457,4.49540648,162.4,162.33,0.25098]
["bitfinex","SOLUSD",1730732217653,4.49540648,162.39,162.33,0.25098]
["bitfinex","SOLUSD",1730732217858,52.3332,162.42,162.33,0.25098]
["bitfinex","SOLUSD",1730732218070,4.49532421,162.41,162.33,0.25098]
["bitfinex","SOLUSD",1730732218235,4.49532421,162.4,162.33,0.25098]
["bitfinex","SOLUSD",1730732218436,4.49532421,162.39,162.33,0.25098]
["bitfinex","SOLUSD",1730732218636,52.3332,162.42,162.33,0.25098]
["bitfinex","SOLUSD",1730732218837,4.49544984,162.41,162.33,0.25098]
["bitfinex","SOLUSD",1730732219037,4.49544984,162.4,162.33,0.25098]
["bitfinex","SOLUSD",1730732219234,4.49544984,162.39,162.33,0.12549]
["bitfinex","SOLUSD",1730732220835,6.6272,162.38,162.32,23.776884]
["bitfinex","SOLUSD",1730732221034,4.49544984,162.37,162.32,23.776884]
["bitfinex","SOLUSD",1730732221256,4.49544984,162.37,162.32,0.25098]
["bitfinex","SOLUSD",1730732221257,6.1587,162.37,162.32,0.25098]
["bitfinex","SOLUSD",1730732222039,6.1587,162.37,162.32,0.12549]
["bitfinex","SOLUSD",1730732222764,6.1587,162.37,162.32,0.25098]
["bitfinex","SOLUSD",1730732223562,15.7025,162.36,162.31,23.776884]
["bitfinex","SOLUSD",1730732223750,15.7025,162.36,162.28,0.25098]
["bitfinex","SOLUSD",1730732223948,15.7025,162.36,162.29,0.12549]
["bitfinex","SOLUSD",1730732224153,15.7025,162.36,162.31,0.12549]
["bitfinex","SOLUSD",1730732224460,15.7025,162.36,162.27,0.25098]
["bitfinex","SOLUSD",1730732224667,4.49788656,162.35,162.28,18.22655318]
["bitfinex","SOLUSD",1730732224873,15.7025,162.36,162.29,24.153354]
["bitfinex","SOLUSD",1730732225078,4.49823759,162.35,162.29,42.37990718]
["bitfinex","SOLUSD",1730732225235,6.1595,162.35,162.29,24.153354]
["bitfinex","SOLUSD",1730732225439,6.1595,162.35,162.31,24.027864]
["bitfinex","SOLUSD",1730732225844,21.5583,162.35,162.31,23.776884]
["bitfinex","SOLUSD",1730732226162,4.50043532,162.34,162.31,23.776884]
["bitfinex","SOLUSD",1730732226363,4.50043532,162.33,162.31,23.776884]
["bitfinex","SOLUSD",1730732226557,21.5583,162.35,162.31,23.776884]
["bitfinex","SOLUSD",1730732226765,4.50042758,162.34,162.31,23.776884]
["bitfinex","SOLUSD",1730732226943,4.50042758,162.33,162.31,23.776884]
["bitfinex","SOLUSD",1730732227293,4.50042758,162.32,162.31,23.776884]
["bitfinex","SOLUSD",1730732227448,10.66102758,162.32,162.31,23.776884]
["bitfinex","SOLUSD",1730732227866,6.1606,162.32,162.31,23.776884]
["bitfinex","SOLUSD",1730732228173,10.66206993,162.32,162.31,23.776884]
["bitfinex","SOLUSD",1730732228459,6.1606,162.32,162.31,23.776884]
["bitfinex","SOLUSD",1730732229439,4.50180139,162.32,162.31,23.776884]
["bitfinex","SOLUSD",1730732231370,4.502995,162.32,162.31,23.776884]
["bitfinex","SOLUSD",1730732231668,6.1606,162.32,162.31,23.776884]
["bitfinex","SOLUSD",1730732231848,10.663595,162.32,162.31,23.776884]
["bitfinex","SOLUSD",1730732232656,6.1606,162.32,162.31,23.776884]
["bitfinex","SOLUSD",1730732232968,15.3988,162.35,162.31,23.776884]
["bitfinex","SOLUSD",1730732232969,6.1595,162.35,162.32,0.25098]
["bitfinex","SOLUSD",1730732233160,6.1587,162.37,162.33,0.25098]
["bitfinex","SOLUSD",1730732233350,6.1587,162.37,162.34,0.12549]
["bitfinex","SOLUSD",1730732233673,6.6435,162.42,162.35,0.25098]
["bitfinex","SOLUSD",1730732233845,6.6435,162.42,162.34,48.28852718]
["bitfinex","SOLUSD",1730732233846,6.6435,162.42,162.38,0.25098]
["bitfinex","SOLUSD",1730732234253,4.50396238,162.41,162.38,0.25098]
["bitfinex","SOLUSD",1730732234462,4.50396238,162.4,162.37,0.25098]
["bitfinex","SOLUSD",1730732234671,6.6435,162.42,162.38,0.12549]
["bitfinex","SOLUSD",1730732234869,10.660861,162.41,162.38,0.12549]
["bitfinex","SOLUSD",1730732235051,6.1561,162.44,162.38,24.51034318]
["bitfinex","SOLUSD",1730732235259,4.50413676,162.43,162.4,0.12549]
["bitfinex","SOLUSD",1730732235567,6.4781406,162.47,162.44,0.12549]
["bitfinex","SOLUSD",1730732235568,0.3134406,162.47,162.44,0.12549]
["bitfinex","SOLUSD",1730732235774,4.50450638,162.46,162.45,18.47753318]
["bitfinex","SOLUSD",1730732235954,0.3134406,162.47,162.46,24.153354]
["bitfinex","SOLUSD",1730732236951,0.3134406,162.47,162.46,0.37647]
["bitfinex","SOLUSD",1730732239868,0.3134406,162.47,162.46,48.53520718]
["bitfinex","SOLUSD",1730732240575,6.1523,162.54,162.46,63.92360718]
["bitfinex","SOLUSD",1730732240781,0.3134406,162.55,162.53,0.25098]
["bitfinex","SOLUSD",1730732241360,0.3134406,162.55,162.54,0.25098]
["bitfinex","SOLUSD",1730732242260,0.3134406,162.55,162.54,0.12549]
["bitfinex","SOLUSD",1730732243460,6.4654406,162.55,162.53,0.12549]
["bitfinex","SOLUSD",1730732243669,6.4654406,162.55,162.53,0.25098]
["bitfinex","SOLUSD",1730732244588,6.4654406,162.55,162.52,23.776884]
["bitfinex","SOLUSD",1730732244589,6.4654406,162.55,162.46,18.22655318]
["bitfinex","SOLUSD",1730732244759,21.8452406,162.55,162.45,18.22655318]
["bitfinex","SOLUSD",1730732245092,21.8452406,162.55,162.43,18.22655318]
["bitfinex","SOLUSD",1730732245377,91.8452406,162.55,162.42,24.38325318]
["bitfinex","SOLUSD",1730732245561,91.8452406,162.55,162.44,0.12549]
["bitfinex","SOLUSD",1730732245767,122.6049406,162.55,162.44,0.12549]
["bitfinex","SOLUSD",1730732246280,122.6049406,162.55,162.41,24.38365318]
["bitfinex","SOLUSD",1730732246655,4.47104562,162.54,162.42,0.12549]
["bitfinex","SOLUSD",1730732246956,122.6049406,162.55,162.42,0.12549]
["bitfinex","SOLUSD",1730732247158,21.5357,162.52,162.42,0.12549]
["bitfinex","SOLUSD",1730732247364,21.5357,162.52,162.42,30.310154]
["bitfinex","SOLUSD",1730732248076,21.5357,162.52,162.42,24.153354]
["bitfinex","SOLUSD",1730732248467,6.5755,162.51,162.42,24.153354]
["bitfinex","SOLUSD",1730732249466,6.1538,162.5,162.44,24.153354]
["bitfinex","SOLUSD",1730732249880,6.1538,162.5,162.44,0.37647]
["bitfinex","SOLUSD",1730732250986,6.1538,162.5,162.45,23.776884]
["bitfinex","SOLUSD",1730732251191,6.1538,162.5,162.44,0.37647]
["bitfinex","SOLUSD",1730732256070,21.5384,162.5,162.43,23.776884]
["bitfinex","SOLUSD",1730732256396,6.1538,162.5,162.44,0.25098]
["bitfinex","SOLUSD",1730732257584,21.5384,162.5,162.44,0.25098]
["bitfinex","SOLUSD",1730732261879,6.1538,162.5,162.46,0.25098]
["bitfinex","SOLUSD",1730732262601,6.1538,162.5,162.46,6.40618]
["bitfinex","SOLUSD",1730732262895,6.5755,162.51,162.48,0.25098]
["bitfinex","SOLUSD",1730732262896,6.1534,162.51,162.48,0.25098]
["bitfinex","SOLUSD",1730732263077,22.5372,162.53,162.48,0.25098]
["bitfinex","SOLUSD",1730732263789,6.153,162.53,162.48,0.25098]
["bitfinex","SOLUSD",1730732264093,0.3134406,162.55,162.5,18.47753318]
["bitfinex","SOLUSD",1730732264281,0.3134406,162.55,162.48,52.65748]
["bitfinex","SOLUSD",1730732264282,0.3134406,162.55,162.51,23.776884]
["bitfinex","SOLUSD",1730732264597,6.4654406,162.55,162.51,23.776884]
["bitfinex","SOLUSD",1730732265382,6.4654406,162.55,162.51,0.12549]
["bitfinex","SOLUSD",1730732267596,22.1376,162.54,162.44,15.3894]
["bitfinex","SOLUSD",1730732267794,22.1376,162.54,162.41,27.97790231]
["bitfinex","SOLUSD",1730732268179,22.1376,162.54,162.42,0.12549]
["bitfinex","SOLUSD",1730732268180,4.47127016,162.53,162.42,0.12549]
["bitfinex","SOLUSD",1730732268375,22.1376,162.54,162.42,0.12549]
["bitfinex","SOLUSD",1730732268574,4.47173729,162.53,162.41,21.82070231]
["bitfinex","SOLUSD",1730732268794,70.0,162.53,162.41,21.82070231]
["bitfinex","SOLUSD",1730732268997,4.47154452,162.52,162.39,6.1579]
["bitfinex","SOLUSD",1730732269183,21.5357,162.52,162.4,0.12549]
["bitfinex","SOLUSD",1730732269577,52.4011,162.52,162.4,0.12549]
["bitfinex","SOLUSD",1730732269783,6.2395,162.46,162.39,6.42762412]
["bitfinex","SOLUSD",1730732269992,16.4713,162.45,162.37,25.0044619]
["bitfinex","SOLUSD",1730732270184,16.4713,162.45,162.36,6.42919003]
["bitfinex","SOLUSD",1730732270879,16.4713,162.45,162.37,23.776884]
["bitfinex","SOLUSD",1730732271482,21.5463,162.44,162.38,0.12549]
["bitfinex","SOLUSD",1730732271689,21.5463,162.44,162.38,0.25098]
["bitfinex","SOLUSD",1730732272000,21.5463,162.44,162.37,23.776884]
["bitfinex","SOLUSD",1730732272213,21.5463,162.44,162.33,6.42670313]
["bitfinex","SOLUSD",1730732272379,21.5463,162.44,162.3,21.5639]
["bitfinex","SOLUSD",1730732272380,70.0,162.43,162.3,21.5639]
["bitfinex","SOLUSD",1730732272579,70.0,162.43,162.3,15.4026]
["bitfinex","SOLUSD",1730732272580,6.5631,162.42,162.3,15.4026]
["bitfinex","SOLUSD",1730732272779,6.5631,162.42,162.31,0.12549]
["bitfinex","SOLUSD",1730732273192,4.47153244,162.41,162.3,21.564]
["bitfinex","SOLUSD",1730732273399,21.5503,162.41,162.3,21.564]
["bitfinex","SOLUSD",1730732273795,21.5503,162.41,162.31,0.12549]
["bitfinex","SOLUSD",1730732274600,21.5503,162.41,162.31,24.153354]
["bitfinex","SOLUSD",1730732277082,6.1572,162.41,162.34,0.12549]
["bitfinex","SOLUSD",1730732277287,6.1572,162.41,162.34,42.37990718]
["bitfinex","SOLUSD",1730732277501,6.1572,162.41,162.34,24.153354]
["bitfinex","SOLUSD",1730732278579,6.1572,162.41,162.36,24.153354]
["bitfinex","SOLUSD",1730732278778,6.1572,162.41,162.36,24.027864]
["bitfinex","SOLUSD",1730732278984,6.1572,162.41,162.36,23.776884]
["bitfinex","SOLUSD",1730732279314,21.5503,162.41,162.36,23.776884]
["bitfinex","SOLUSD",1730732280091,6.1572,162.41,162.36,23.776884]
["bitfinex","SOLUSD",1730732280282,6.1572,162.41,162.36,0.12549]
["bitfinex","SOLUSD",1730732280819,6.1572,162.41,162.34,23.902374]
["bitfinex","SOLUSD",1730732281106,6.1572,162.41,162.34,0.25098]
["bitfinex","SOLUSD",1730732281310,21.5503,162.41,162.34,0.25098]
["bitfinex","SOLUSD",1730732281498,21.5503,162.41,162.33,23.776884]
["bitfinex","SOLUSD",1730732283009,21.5503,162.41,162.32,23.902374]
["bitfinex","SOLUSD",1730732283211,21.5503,162.41,162.33,0.12549]
["bitfinex","SOLUSD",1730732283820,21.5503,162.41,162.31,0.25098]
["bitfinex","SOLUSD",1730732284112,52.3365,162.41,162.31,0.25098]
["bitfinex","SOLUSD",1730732286389,21.5503,162.41,162.33,0.25098]
["bitfinex","SOLUSD",1730732288811,21.5503,162.41,162.35,0.12549]
["bitfinex","SOLUSD",1730732288995,21.5503,162.41,162.35,0.25098]
["bitfinex","SOLUSD",1730732289809,21.5503,162.41,162.34,23.902374]
["bitfinex","SOLUSD",1730732289996,21.5503,162.41,162.34,0.25098]
["bitfinex","SOLUSD",1730732290813,52.3365,162.41,162.32,23.776884]
["bitfinex","SOLUSD",1730732291018,52.3365,162.41,162.29,6.426711]
["bitfinex","SOLUSD",1730732291197,4.47289801,162.4,162.3,0.12549]
["bitfinex","SOLUSD",1730732291513,52.3365,162.41,162.3,0.12549]
["bitfinex","SOLUSD",1730732291718,4.4721301,162.4,162.3,0.12549]
["bitfinex","SOLUSD",1730732292017,52.3365,162.41,162.3,0.12549]
["bitfinex","SOLUSD",1730732292332,4.47070716,162.4,162.3,24.153354]
["bitfinex","SOLUSD",1730732292520,52.3365,162.41,162.3,24.153354]
["bitfinex","SOLUSD",1730732292687,21.553,162.39,162.3,24.153354]
["bitfinex","SOLUSD",1730732293413,21.553,162.39,162.3,30.314654]
["bitfinex","SOLUSD",1730732294219,6.158,162.39,162.32,18.60302318]
["bitfinex","SOLUSD",1730732294511,6.158,162.39,162.32,24.153354]
["bitfinex","SOLUSD",1730732294716,6.1572,162.41,162.34,30.313054]
["bitfinex","SOLUSD",1730732294898,6.1572,162.41,162.34,48.53960718]
["bitfinex","SOLUSD",1730732295388,6.1572,162.41,162.34,63.93930718]
["bitfinex","SOLUSD",1730732295892,6.1572,162.41,162.37,0.25098]
["bitfinex","SOLUSD",1730732296313,6.1561,162.44,162.39,0.25098]
["bitfinex","SOLUSD",1730732297012,21.5463,162.44,162.38,23.776884]
["bitfinex","SOLUSD",1730732297388,21.5463,162.44,162.32,23.776884]
["bitfinex","SOLUSD",1730732297589,6.1561,162.44,162.36,18.22655318]
["bitfinex","SOLUSD",1730732297795,22.6271,162.45,162.4,23.776884]
["bitfinex","SOLUSD",1730732298522,6.1558,162.45,162.41,0.25098]
["bitfinex","SOLUSD",1730732298899,6.1558,162.45,162.42,0.25098]
["bitfinex","SOLUSD",1730732299198,6.6586,162.46,162.42,24.027864]
["bitfinex","SOLUSD",1730732300304,12.8139,162.46,162.42,24.027864]
["bitfinex","SOLUSD",1730732301125,6.1546,162.48,162.42,24.027864]
["bitfinex","SOLUSD",1730732301305,6.1546,162.48,162.43,18.47753318]
["bitfinex","SOLUSD",1730732301624,6.1546,162.48,162.44,24.027864]
["bitfinex","SOLUSD",1730732302125,6.1546,162.48,162.45,0.25098]
["bitfinex","SOLUSD",1730732302367,21.5344,162.53,162.46,0.25098]
["bitfinex","SOLUSD",1730732305417,52.2979,162.53,162.45,23.776884]
["bitfinex","SOLUSD",1730732305807,4.47717384,162.52,162.45,23.776884]
["bitfinex","SOLUSD",1730732306130,4.47738432,162.51,162.4,18.22655318]
["bitfinex","SOLUSD",1730732306313,4.47797829,162.5,162.4,18.22655318]
["bitfinex","SOLUSD",1730732306516,70.0,162.52,162.41,0.12549]
["bitfinex","SOLUSD",1730732306812,4.47808339,162.51,162.41,0.12549]
["bitfinex","SOLUSD",1730732307021,4.47808339,162.5,162.4,0.12549]
["bitfinex","SOLUSD",1730732307219,15.3846,162.5,162.4,0.12549]
["bitfinex","SOLUSD",1730732307414,15.3846,162.5,162.4,24.153354]
["bitfinex","SOLUSD",1730732307716,4.47848621,162.49,162.4,24.153354]
["bitfinex","SOLUSD",1730732307932,15.3846,162.5,162.4,42.37990718]
["bitfinex","SOLUSD",1730732308131,4.47847321,162.49,162.4,48.53730718]
["bitfinex","SOLUSD",1730732308314,15.3846,162.5,162.4,48.53730718]
["bitfinex","SOLUSD",1730732308635,4.47935197,162.49,162.4,48.53730718]
["bitfinex","SOLUSD",1730732308837,15.3846,162.5,162.4,48.53730718]
["bitfinex","SOLUSD",1730732309022,4.47941459,162.49,162.42,0.12549]
["bitfinex","SOLUSD",1730732309335,6.1546,162.48,162.42,24.153354]
["bitfinex","SOLUSD",1730732309521,6.1546,162.48,162.42,0.37647]
["bitfinex","SOLUSD",1730732310936,6.1546,162.48,162.43,23.776884]
["bitfinex","SOLUSD",1730732311117,6.1546,162.48,162.42,0.37647]
["bitfinex","SOLUSD",1730732311323,52.2979,162.53,162.42,0.37647]
["bitfinex","SOLUSD",1730732311528,4.48050898,162.52,162.42,0.37647]
["bitfinex","SOLUSD",1730732311840,4.48050898,162.51,162.42,0.37647]
["bitfinex","SOLUSD",1730732312026,4.48050898,162.5,162.42,0.37647]
["bitfinex","SOLUSD",1730732312237,52.2979,162.53,162.42,0.37647]
["bitfinex","SOLUSD",1730732312535,4.47905345,162.52,162.42,0.37647]
["bitfinex","SOLUSD",1730732312737,26.01605345,162.51,162.42,0.37647]
["bitfinex","SOLUSD",1730732312913,4.47905345,162.5,162.42,0.37647]
["bitfinex","SOLUSD",1730732313119,4.47879666,162.49,162.42,0.37647]
["bitfinex","SOLUSD",1730732313320,52.3043,162.51,162.42,0.37647]
["bitfinex","SOLUSD",1730732313538,4.47911196,162.5,162.42,0.37647]
["bitfinex","SOLUSD",1730732313837,4.47923343,162.49,162.42,0.37647]
["bitfinex","SOLUSD",1730732314042,52.3043,162.51,162.42,0.37647]
["bitfinex","SOLUSD",1730732314245,4.47967117,162.5,162.42,0.37647]
["bitfinex","SOLUSD",1730732314543,52.3043,162.51,162.42,0.37647]
["bitfinex","SOLUSD",1730732314544,4.47967117,162.49,162.42,0.37647]
["bitfinex","SOLUSD",1730732314746,15.3861,162.49,162.42,0.37647]
["bitfinex","SOLUSD",1730732319824,21.537,162.51,162.44,23.776884]
["bitfinex","SOLUSD",1730732320125,4.48356971,162.5,162.44,23.776884]
["bitfinex","SOLUSD",1730732320440,52.3043,162.51,162.44,23.776884]
["bitfinex","SOLUSD",1730732320620,6.5757,162.49,162.36,24.64189141]
["bitfinex","SOLUSD",1730732320823,4.48377337,162.48,162.36,12.57433823]
["bitfinex","SOLUSD",1730732321023,6.5757,162.49,162.36,12.57433823]
["bitfinex","SOLUSD",1730732321024,4.48377337,162.47,162.37,18.35204318]
["bitfinex","SOLUSD",1730732321248,4.48320936,162.46,162.37,0.12549]
["bitfinex","SOLUSD",1730732321439,6.5757,162.49,162.37,0.12549]
["bitfinex","SOLUSD",1730732321623,4.48376255,162.48,162.37,0.12549]
["bitfinex","SOLUSD",1730732321824,4.48376255,162.47,162.37,0.12549]
["bitfinex","SOLUSD",1730732322048,21.545,162.45,162.37,24.153354]
["bitfinex","SOLUSD",1730732322751,21.545,162.45,162.37,48.53850718]
["bitfinex","SOLUSD",1730732322919,6.1557,162.45,162.37,63.93540718]
["bitfinex","SOLUSD",1730732323123,6.1557,162.45,162.39,24.153354]
["bitfinex","SOLUSD",1730732323629,6.1557,162.45,162.39,0.37647]
["bitfinex","SOLUSD",1730732323944,6.1557,162.45,162.39,18.60302318]
["bitfinex","SOLUSD",1730732324249,21.5413,162.48,162.4,23.776884]
["bitfinex","SOLUSD",1730732324420,4.49097346,162.47,162.4,23.776884]
["bitfinex","SOLUSD",1730732324623,21.5413,162.48,162.4,23.776884]
["bitfinex","SOLUSD",1730732324863,4.49128668,162.47,162.4,23.776884]
["bitfinex","SOLUSD",1730732325047,21.5413,162.48,162.4,23.776884]
["bitfinex","SOLUSD",1730732325345,4.49102948,162.47,162.39,0.37647]
["bitfinex","SOLUSD",1730732325552,4.49102948,162.46,162.38,23.776884]
["bitfinex","SOLUSD",1730732325746,4.49102948,162.45,162.37,23.776884]
["bitfinex","SOLUSD",1730732326041,122.3143,162.48,162.37,23.776884]
["bitfinex","SOLUSD",1730732326262,4.49262356,162.47,162.37,23.776884]
["bitfinex","SOLUSD",1730732326419,4.49262356,162.46,162.37,23.776884]
["bitfinex","SOLUSD",1730732326620,4.49262356,162.45,162.37,23.776884]
["bitfinex","SOLUSD",1730732326823,4.49262356,162.44,162.37,23.776884]
["bitfinex","SOLUSD",1730732327044,122.3143,162.48,162.37,23.776884]
["bitfinex","SOLUSD",1730732327238,4.49475959,162.47,162.37,23.776884]
["bitfinex","SOLUSD",1730732327439,70.0,162.46,162.37,23.776884]
["bitfinex","SOLUSD",1730732327642,6.174,162.44,162.37,23.776884]
["bitfinex","SOLUSD",1730732327948,4.49737894,162.43,162.37,23.776884]
["bitfinex","SOLUSD",1730732328137,6.1572,162.41,162.37,23.776884]
["bitfinex","SOLUSD",1730732329349,21.5503,162.41,162.37,23.776884]
["bitfinex","SOLUSD",1730732330153,15.3931,162.41,162.37,23.776884]
["bitfinex","SOLUSD",1730732332834,6.1564,162.43,162.37,23.776884]
["bitfinex","SOLUSD",1730732333051,4.49766974,162.42,162.37,23.776884]
["bitfinex","SOLUSD",1730732333229,122.33,162.43,162.34,6.4218011]
["bitfinex","SOLUSD",1730732333433,4.49776752,162.42,162.34,6.4218011]
["bitfinex","SOLUSD",1730732333635,122.33,162.43,162.29,18.22655318]
["bitfinex","SOLUSD",1730732333636,15.2347,162.4,162.29,18.22655318]
["bitfinex","SOLUSD",1730732333944,4.49776752,162.39,162.31,0.12549]
["bitfinex","SOLUSD",1730732334133,4.49776752,162.38,162.31,0.12549]
["bitfinex","SOLUSD",1730732334328,4.49776752,162.37,162.3,6.42387407]
["bitfinex","SOLUSD",1730732334533,21.553,162.39,162.3,12.58517407]
["bitfinex","SOLUSD",1730732334735,4.49667755,162.38,162.31,0.12549]
["bitfinex","SOLUSD",1730732334935,4.49667755,162.37,162.31,0.12549]
["bitfinex","SOLUSD",1730732335136,21.553,162.39,162.3,6.42387407]
["bitfinex","SOLUSD",1730732335345,4.49636095,162.38,162.3,6.42387407]
["bitfinex","SOLUSD",1730732335546,4.49636095,162.37,162.31,23.776884]
["bitfinex","SOLUSD",1730732335754,21.553,162.39,162.31,23.776884]
["bitfinex","SOLUSD",1730732335959,4.49641794,162.38,162.32,18.60302318]
["bitfinex","SOLUSD",1730732336261,6.158,162.39,162.34,0.25098]
["bitfinex","SOLUSD",1730732336557,15.3924,162.42,162.34,6.41068]
["bitfinex","SOLUSD",1730732336762,4.49734276,162.41,162.35,23.776884]
["bitfinex","SOLUSD",1730732337066,4.49734276,162.4,162.35,42.00343718]
["bitfinex","SOLUSD",1730732337357,15.3924,162.42,162.35,23.776884]
["bitfinex","SOLUSD",1730732337561,4.49742666,162.41,162.35,23.776884]
["bitfinex","SOLUSD",1730732337734,4.49742666,162.4,162.35,23.776884]
["bitfinex","SOLUSD",1730732337927,15.3924,162.42,162.35,23.776884]
["bitfinex","SOLUSD",1730732338150,6.1576,162.4,162.35,23.776884]
["bitfinex","SOLUSD",1730732339266,14.8924,162.42,162.35,23.776884]
["bitfinex","SOLUSD",1730732339554,4.49761217,162.41,162.35,23.776884]
["bitfinex","SOLUSD",1730732339946,14.8924,162.42,162.35,23.776884]
["bitfinex","SOLUSD",1730732340145,14.8924,162.42,162.35,29.936384]
["bitfinex","SOLUSD",1730732340659,14.8924,162.42,162.35,23.776884]
["bitfinex","SOLUSD",1730732341933,4.49754405,162.41,162.35,23.776884]
["bitfinex","SOLUSD",1730732342138,4.49754405,162.4,162.35,23.776884]
["bitfinex","SOLUSD",1730732342366,14.8924,162.42,162.35,23.776884]
["bitfinex","SOLUSD",1730732342656,4.49726064,162.41,162.35,23.776884]
["bitfinex","SOLUSD",1730732342855,4.49726064,162.4,162.35,23.776884]
["bitfinex","SOLUSD",1730732343050,4.49726064,162.39,162.31,15.4021]
["bitfinex","SOLUSD",1730732343243,84.8924,162.42,162.31,21.5631]
["bitfinex","SOLUSD",1730732343447,4.49726302,162.41,162.31,21.5631]
["bitfinex","SOLUSD",1730732343643,4.49726302,162.4,162.31,21.5631]
["bitfinex","SOLUSD",1730732343833,6.1583,162.38,162.31,15.4021]
["bitfinex","SOLUSD",1730732344037,4.49705915,162.37,162.31,15.4021]
["bitfinex","SOLUSD",1730732344350,6.1583,162.38,162.32,23.776884]
["bitfinex","SOLUSD",1730732344949,21.5542,162.38,162.31,23.902374]
["bitfinex","SOLUSD",1730732346062,70.0,162.42,162.31,23.902374]
["bitfinex","SOLUSD",1730732346063,15.3931,162.41,162.31,30.063174]
["bitfinex","SOLUSD",1730732346239,4.49723701,162.4,162.34,0.25098]
["bitfinex","SOLUSD",1730732346439,6.1568,162.42,162.36,23.776884]
["bitfinex","SOLUSD",1730732346663,4.49802006,162.41,162.36,23.776884]
["bitfinex","SOLUSD",1730732346845,6.1568,162.42,162.35,23.902374]
["bitfinex","SOLUSD",1730732347052,4.49779615,162.41,162.35,23.902374]
["bitfinex","SOLUSD",1730732347258,6.1568,162.42,162.35,23.902374]
["bitfinex","SOLUSD",1730732347550,6.1564,162.43,162.35,23.902374]
["bitfinex","SOLUSD",1730732347744,4.49851754,162.42,162.35,30.061874]
["bitfinex","SOLUSD",1730732348067,21.5476,162.43,162.35,23.902374]
["bitfinex","SOLUSD",1730732348448,4.49859807,162.42,162.35,23.902374]
["bitfinex","SOLUSD",1730732348668,21.5476,162.43,162.35,24.51144318]
["bitfinex","SOLUSD",1730732348842,4.4991513,162.42,162.37,0.37647]
["bitfinex","SOLUSD",1730732349171,6.1564,162.43,162.39,23.776884]
["bitfinex","SOLUSD",1730732349335,6.1564,162.43,162.38,23.776884]
["bitfinex","SOLUSD",1730732349851,15.3889,162.46,162.38,23.776884]
["bitfinex","SOLUSD",1730732350167,4.50010452,162.45,162.38,23.776884]
["bitfinex","SOLUSD",1730732350368,4.50010452,162.44,162.38,29.935184]
["bitfinex","SOLUSD",1730732350559,15.3889,162.46,162.38,29.935184]
["bitfinex","SOLUSD",1730732350753,4.50035806,162.45,162.38,29.935184]
["bitfinex","SOLUSD",1730732350950,15.3889,162.46,162.39,0.37647]
["bitfinex","SOLUSD",1730732351154,4.49995035,162.45,162.4,23.776884]
["bitfinex","SOLUSD",1730732351475,6.1549,162.47,162.4,23.776884]
["bitfinex","SOLUSD",1730732351655,4.49852145,162.46,162.4,23.776884]
["bitfinex","SOLUSD",1730732351974,6.1561,162.44,162.39,30.310954]
["bitfinex","SOLUSD",1730732352343,6.1549,162.47,162.41,24.153354]
["bitfinex","SOLUSD",1730732352549,4.49910529,162.46,162.41,42.37990718]
["bitfinex","SOLUSD",1730732352768,6.1549,162.47,162.41,42.37990718]
["bitfinex","SOLUSD",1730732353062,4.49908971,162.46,162.41,42.37990718]
["bitfinex","SOLUSD",1730732353267,6.1549,162.47,162.41,42.37990718]
["bitfinex","SOLUSD",1730732353473,4.4998337,162.46,162.43,0.37647]
["bitfinex","SOLUSD",1730732353762,6.1549,162.47,162.43,24.153354]
["bitfinex","SOLUSD",1730732354144,6.1534,162.51,162.45,23.776884]
["bitfinex","SOLUSD",1730732354346,4.50180131,162.5,162.47,23.776884]
["bitfinex","SOLUSD",1730732354750,6.1534,162.51,162.47,23.776884]
["bitfinex","SOLUSD",1730732355164,6.1523,162.54,162.47,23.776884]
["bitfinex","SOLUSD",1730732355540,4.50173386,162.53,162.47,23.776884]
["bitfinex","SOLUSD",1730732355745,4.50173386,162.52,162.47,23.776884]
["bitfinex","SOLUSD",1730732355942,4.50173386,162.51,162.47,23.776884]
["bitfinex","SOLUSD",1730732356170,6.1523,162.54,162.47,23.776884]
["bitfinex","SOLUSD",1730732356368,4.50169549,162.53,162.47,23.776884]
["bitfinex","SOLUSD",1730732356549,4.50169549,162.52,162.47,23.776884]
["bitfinex","SOLUSD",1730732356750,6.1523,162.54,162.47,23.776884]
["bitfinex","SOLUSD",1730732356952,6.153,162.52,162.47,23.776884]
["bitfinex","SOLUSD",1730732358174,6.1523,162.54,162.47,23.776884]
["bitfinex","SOLUSD",1730732358381,4.50014162,162.53,162.47,23.776884]
["bitfinex","SOLUSD",1730732358673,4.50014162,162.52,162.47,42.00343718]
["bitfinex","SOLUSD",1730732358872,6.1523,162.54,162.47,42.00343718]
["bitfinex","SOLUSD",1730732359046,4.50023985,162.53,162.47,42.00343718]
["bitfinex","SOLUSD",1730732359249,4.49924765,162.52,162.47,42.00343718]
["bitfinex","SOLUSD",1730732359547,6.1523,162.54,162.48,0.12549]
["bitfinex","SOLUSD",1730732359753,4.49937305,162.53,162.49,23.776884]
["bitfinex","SOLUSD",1730732359963,6.1523,162.54,162.49,23.776884]
["bitfinex","SOLUSD",1730732360162,10.65240041,162.53,162.49,23.776884]
["bitfinex","SOLUSD",1730732360468,0.3134406,162.55,162.52,23.776884]
["bitfinex","SOLUSD",1730732361056,0.3134406,162.55,162.52,42.00343718]
["bitfinex","SOLUSD",1730732361272,0.3134406,162.55,162.52,23.776884]
["bitfinex","SOLUSD",1730732361570,6.4653406,162.55,162.51,23.902374]
["bitfinex","SOLUSD",1730732361776,6.4653406,162.55,162.52,0.25098]
["bitfinex","SOLUSD",1730732361976,6.4653406,162.55,162.51,23.776884]
["bitfinex","SOLUSD",1730732362273,6.4653406,162.55,162.5,24.027864]
["bitfinex","SOLUSD",1730732363261,6.4653406,162.55,162.5,42.25441718]
["bitfinex","SOLUSD",1730732363657,6.4653406,162.55,162.5,24.027864]
["bitfinex","SOLUSD",1730732364685,6.4653406,162.55,162.51,0.12549]
["bitfinex","SOLUSD",1730732365468,15.3779,162.58,162.51,0.12549]
["bitfinex","SOLUSD",1730732365650,4.49304607,162.57,162.51,0.12549]
["bitfinex","SOLUSD",1730732365856,15.3779,162.58,162.52,23.776884]
["bitfinex","SOLUSD",1730732366061,4.49305064,162.57,162.51,0.12549]
["bitfinex","SOLUSD",1730732366473,15.3779,162.58,162.51,0.12549]
["bitfinex","SOLUSD",1730732366670,6.1515,162.56,162.51,0.12549]
["bitfinex","SOLUSD",1730732367781,15.3779,162.58,162.51,0.12549]
["bitfinex","SOLUSD",1730732368078,6.1504,162.59,162.52,23.776884]
["bitfinex","SOLUSD",1730732368469,4.48916883,162.58,162.52,23.776884]
["bitfinex","SOLUSD",1730732368677,21.5264,162.59,162.52,23.776884]
["bitfinex","SOLUSD",1730732368849,21.5264,162.59,162.53,0.12549]
["bitfinex","SOLUSD",1730732369056,6.1504,162.59,162.54,23.776884]
["bitfinex","SOLUSD",1730732369352,6.1504,162.59,162.53,24.027864]
["bitfinex","SOLUSD",1730732369573,6.3996,162.6,162.56,24.153354]
["bitfinex","SOLUSD",1730732369782,6.1496,162.62,162.56,48.53110718]
["bitfinex","SOLUSD",1730732369989,6.4623406,162.63,162.58,42.37990718]
["bitfinex","SOLUSD",1730732370482,6.4623406,162.63,162.58,0.37647]
["bitfinex","SOLUSD",1730732370978,6.4623406,162.63,162.58,6.52717]
["bitfinex","SOLUSD",1730732371175,6.4623406,162.63,162.6,0.37647]
["bitfinex","SOLUSD",1730732371176,0.3134406,162.63,162.6,0.37647]
["bitfinex","SOLUSD",1730732372180,0.3134406,162.63,162.61,23.776884]
["bitfinex","SOLUSD",1730732373476,0.3134406,162.63,162.6,24.153354]
["bitfinex","SOLUSD",1730732373785,6.4623406,162.63,162.6,0.37647]
["bitfinex","SOLUSD",1730732374489,0.3134406,162.63,162.61,23.776884]
["bitfinex","SOLUSD",1730732375787,0.3134406,162.63,162.61,18.22655318]
["bitfinex","SOLUSD",1730732376082,0.3134406,162.63,162.62,23.776884]
["bitfinex","SOLUSD",1730732376272,6.4623406,162.63,162.6,42.37990718]
["bitfinex","SOLUSD",1730732377069,0.3134406,162.63,162.6,48.52980718]
["bitfinex","SOLUSD",1730732377489,0.3134406,162.63,162.62,23.776884]
["bitfinex","SOLUSD",1730732377988,0.3134406,162.63,162.6,42.37990718]
["bitfinex","SOLUSD",1730732379467,0.3134406,162.63,162.61,18.22655318]
["bitfinex","SOLUSD",1730732379679,0.3134406,162.63,162.6,42.37990718]
["bitfinex","SOLUSD",1730732380369,0.3134406,162.63,162.6,48.52990718]
["bitfinex","SOLUSD",1730732382167,0.3134406,162.63,162.6,48.40441718]
["bitfinex","SOLUSD",1730732383590,0.3134406,162.63,162.62,24.027864]
["bitfinex","SOLUSD",1730732383971,0.3134406,162.63,162.62,0.25098]
["bitfinex","SOLUSD",1730732385181,0.3134406,162.63,162.62,48.52920718]
["bitfinex","SOLUSD",1730732386081,0.3134406,162.63,162.62,85.55920718]
["bitfinex","SOLUSD",1730732386870,0.3134406,162.63,162.62,48.40371718]
["bitfinex","SOLUSD",1730732389771,0.3134406,162.63,162.62,30.177164]
["bitfinex","SOLUSD",1730732389967,0.3134406,162.63,162.62,48.40371718]
["bitfinex","SOLUSD",1730732392800,0.3134406,162.63,162.62,42.25441718]
["bitfinex","SOLUSD",1730732392980,0.3134406,162.63,162.61,23.776884]
["bitfinex","SOLUSD",1730732393184,0.3134406,162.63,162.54,8.308]
["bitfinex","SOLUSD",1730732393185,0.3134406,162.63,162.58,18.22655318]
["bitfinex","SOLUSD",1730732393485,0.3134406,162.63,162.58,11.63440163]
["bitfinex","SOLUSD",1730732394092,6.4626406,162.63,162.58,17.78500163]
["bitfinex","SOLUSD",1730732394309,6.4626406,162.63,162.59,24.027864]
["bitfinex","SOLUSD",1730732396197,0.3134406,162.63,162.62,18.18027997]
["bitfinex","SOLUSD",1730732396403,0.3134406,162.63,162.62,42.08265397]
["bitfinex","SOLUSD",1730732397095,0.3134406,162.63,162.62,42.20814397]
["bitfinex","SOLUSD",1730732398180,0.3134406,162.63,162.62,48.35744397]
["bitfinex","SOLUSD",1730732398590,0.3134406,162.63,162.62,105.51293397]
["bitfinex","SOLUSD",1730732399175,0.3134406,162.63,162.62,68.48293397]
["bitfinex","SOLUSD",1730732399494,0.3134406,162.63,162.62,105.51293397]
["bitfinex","SOLUSD",1730732399672,0.3134406,162.63,162.62,105.61293397]
["bitfinex","SOLUSD",1730732400074,0.3134406,162.63,162.62,105.51293397]
["bitfinex","SOLUSD",1730732400274,0.3134406,162.63,162.62,105.61293397]
["bitfinex","SOLUSD",1730732400498,0.3134406,162.63,162.62,105.71293397]
["bitfinex","SOLUSD",1730732400884,0.3134406,162.63,162.62,105.51293397]
["bitfinex","SOLUSD",1730732401309,0.3134406,162.63,162.62,105.61293397]
["bitfinex","SOLUSD",1730732401899,0.3134406,162.63,162.62,68.35744397]
["bitfinex","SOLUSD",1730732402098,0.3134406,162.63,162.6,24.33027997]
["bitfinex","SOLUSD",1730732402313,6.4625406,162.63,162.58,24.33107997]
["bitfinex","SOLUSD",1730732402493,6.4625406,162.63,162.58,15.377]
["bitfinex","SOLUSD",1730732402691,6.4625406,162.63,162.56,24.33147997]
["bitfinex","SOLUSD",1730732403095,16.3681,162.62,162.56,24.33147997]
["bitfinex","SOLUSD",1730732403403,16.3681,162.62,162.56,39.71037997]
["bitfinex","SOLUSD",1730732403700,16.3681,162.62,162.57,18.18027997]
["bitfinex","SOLUSD",1730732403902,0.3134406,162.63,162.6,18.18027997]
["bitfinex","SOLUSD",1730732404082,0.3134406,162.63,162.61,18.18027997]
["bitfinex","SOLUSD",1730732404497,0.3134406,162.63,162.62,42.33363397]
["bitfinex","SOLUSD",1730732404815,0.3134406,162.63,162.62,99.36363397]
["bitfinex","SOLUSD",1730732405186,0.3134406,162.63,162.62,99.46363397]
["bitfinex","SOLUSD",1730732406277,0.3134406,162.63,162.62,105.61293397]
["bitfinex","SOLUSD",1730732407683,0.3134406,162.63,162.62,105.51293397]
["bitfinex","SOLUSD",1730732407900,21.2238,162.7,162.63,20.12549]
["bitfinex","SOLUSD",1730732408200,21.2238,162.7,162.65,18.18027997]
["bitfinex","SOLUSD",1730732408399,21.2238,162.7,162.66,0.25098]
["bitfinex","SOLUSD",1730732408812,15.0775,162.7,162.66,18.43125997]
["bitfinex","SOLUSD",1730732408998,21.2238,162.7,162.66,0.25098]
["bitfinex","SOLUSD",1730732409683,21.2238,162.7,162.66,18.43125997]
["bitfinex","SOLUSD",1730732409884,21.2238,162.7,162.67,23.776884]
["bitfinex","SOLUSD",1730732410300,21.2238,162.7,162.66,24.027864]
["bitfinex","SOLUSD",1730732410594,21.2238,162.7,162.67,18.18027997]
["bitfinex","SOLUSD",1730732410595,15.0775,162.7,162.67,18.18027997]
["bitfinex","SOLUSD",1730732410808,0.3134406,162.71,162.69,23.902374]
["bitfinex","SOLUSD",1730732411107,0.3134406,162.71,162.69,0.12549]
["bitfinex","SOLUSD",1730732411702,0.3134406,162.71,162.7,23.776884]
["bitfinex","SOLUSD",1730732411892,0.3134406,162.71,162.7,24.027864]
["bitfinex","SOLUSD",1730732412100,0.3134406,162.71,162.7,0.12549]
["bitfinex","SOLUSD",1730732412426,0.3134406,162.71,162.7,42.20814397]
["bitfinex","SOLUSD",1730732413389,0.3134406,162.71,162.7,24.027864]
["bitfinex","SOLUSD",1730732413587,0.3134406,162.71,162.7,42.20814397]
["bitfinex","SOLUSD",1730732414010,0.3134406,162.71,162.7,24.027864]
["bitfinex","SOLUSD",1730732414209,0.3134406,162.71,162.7,42.20814397]
["bitfinex","SOLUSD",1730732414887,0.3134406,162.71,162.7,24.027864]
["bitfinex","SOLUSD",1730732415207,0.3134406,162.71,162.7,0.12549]
["bitfinex","SOLUSD",1730732415804,6.4596406,162.71,162.69,23.776884]
["bitfinex","SOLUSD",1730732415995,6.4596406,162.71,162.67,18.18027997]
["bitfinex","SOLUSD",1730732415996,21.7892406,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730732416201,21.7892406,162.71,162.68,0.12549]
["bitfinex","SOLUSD",1730732417791,15.6430406,162.71,162.69,23.776884]
["bitfinex","SOLUSD",1730732418007,21.7890406,162.71,162.69,23.776884]
["bitfinex","SOLUSD",1730732418795,21.7890406,162.71,162.63,15.3718]
["bitfinex","SOLUSD",1730732418796,6.2801,162.7,162.63,18.18027997]
["bitfinex","SOLUSD",1730732419306,6.2801,162.7,162.67,18.18027997]
["bitfinex","SOLUSD",1730732420221,0.3134406,162.71,162.69,42.08265397]
["bitfinex","SOLUSD",1730732420401,0.3134406,162.71,162.7,42.20814397]
["bitfinex","SOLUSD",1730732421099,0.3134406,162.71,162.7,0.25098]
["bitfinex","SOLUSD",1730732421415,6.4593406,162.71,162.69,23.776884]
["bitfinex","SOLUSD",1730732421616,0.3134406,162.71,162.69,0.12549]
["bitfinex","SOLUSD",1730732425396,6.4593406,162.71,162.69,0.12549]
["bitfinex","SOLUSD",1730732425599,6.4593406,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730732425896,6.4593406,162.71,162.67,0.12549]
["bitfinex","SOLUSD",1730732427103,0.3134406,162.71,162.68,23.776884]
["bitfinex","SOLUSD",1730732427404,6.4595406,162.71,162.68,23.776884]
["bitfinex","SOLUSD",1730732428220,6.4595406,162.71,162.64,15.3709]
["bitfinex","SOLUSD",1730732428391,6.4595406,162.71,162.63,6.40908815]
["bitfinex","SOLUSD",1730732428592,16.0795,162.69,162.63,6.40908815]
["bitfinex","SOLUSD",1730732428816,6.147,162.68,162.63,6.40908815]
["bitfinex","SOLUSD",1730732429129,16.0795,162.69,162.65,18.18027997]
["bitfinex","SOLUSD",1730732429335,6.4442,162.7,162.67,18.18027997]
["bitfinex","SOLUSD",1730732429934,6.4442,162.7,162.68,18.18027997]
["bitfinex","SOLUSD",1730732430216,6.4442,162.7,162.68,23.776884]
["bitfinex","SOLUSD",1730732430417,6.4442,162.7,162.69,0.12549]
["bitfinex","SOLUSD",1730732430922,0.3134406,162.71,162.7,0.12549]
["bitfinex","SOLUSD",1730732431096,0.3134406,162.71,162.7,23.902374]
["bitfinex","SOLUSD",1730732431295,0.3134406,162.71,162.7,42.20814397]
["bitfinex","SOLUSD",1730732432999,0.3134406,162.71,162.7,48.35434397]
["bitfinex","SOLUSD",1730732433215,0.3134406,162.71,162.7,85.50983397]
["bitfinex","SOLUSD",1730732433616,0.3134406,162.71,162.7,48.47983397]
["bitfinex","SOLUSD",1730732433814,0.3134406,162.71,162.7,48.35434397]
["bitfinex","SOLUSD",1730732434322,0.3134406,162.71,162.7,24.027864]
["bitfinex","SOLUSD",1730732435014,0.3134406,162.71,162.7,48.35434397]
["bitfinex","SOLUSD",1730732435320,16.0905,162.77,162.72,0.12549]
["bitfinex","SOLUSD",1730732435527,22.2341,162.77,162.74,0.25098]
["bitfinex","SOLUSD",1730732436408,22.2341,162.77,162.73,0.25098]
["bitfinex","SOLUSD",1730732437323,22.2341,162.77,162.72,24.027864]
["bitfinex","SOLUSD",1730732437629,22.2341,162.77,162.74,24.027864]
["bitfinex","SOLUSD",1730732437806,16.0905,162.77,162.74,42.20814397]
["bitfinex","SOLUSD",1730732438206,22.2341,162.77,162.74,42.20814397]
["bitfinex","SOLUSD",1730732438431,22.2341,162.77,162.74,24.027864]
["bitfinex","SOLUSD",1730732438734,16.0905,162.77,162.74,0.25098]
["bitfinex","SOLUSD",1730732439223,37.5932,162.77,162.7,18.18027997]
["bitfinex","SOLUSD",1730732439431,37.5932,162.77,162.68,33.54727997]
["bitfinex","SOLUSD",1730732439432,4.50486924,162.76,162.68,33.54727997]
["bitfinex","SOLUSD",1730732439723,37.5932,162.77,162.7,18.18027997]
["bitfinex","SOLUSD",1730732439724,22.2342,162.77,162.7,18.18027997]
["bitfinex","SOLUSD",1730732439938,4.50470801,162.76,162.7,18.18027997]
["bitfinex","SOLUSD",1730732440224,4.50549695,162.75,162.7,18.18027997]
["bitfinex","SOLUSD",1730732440529,22.2342,162.77,162.71,0.25098]
["bitfinex","SOLUSD",1730732440713,4.50537081,162.76,162.71,0.25098]
["bitfinex","SOLUSD",1730732440914,10.64967081,162.75,162.71,0.25098]
["bitfinex","SOLUSD",1730732441139,6.1443,162.75,162.72,23.776884]
["bitfinex","SOLUSD",1730732441436,6.144,162.76,162.73,0.25098]
["bitfinex","SOLUSD",1730732441724,16.0905,162.77,162.73,0.25098]
["bitfinex","SOLUSD",1730732441725,22.2341,162.77,162.74,23.776884]
["bitfinex","SOLUSD",1730732442032,22.2341,162.77,162.75,0.12549]
["bitfinex","SOLUSD",1730732442326,16.0905,162.77,162.75,0.25098]
["bitfinex","SOLUSD",1730732442718,6.3877,162.78,162.75,0.25098]
["bitfinex","SOLUSD",1730732442930,6.4563406,162.79,162.75,18.43125997]
["bitfinex","SOLUSD",1730732443106,0.3134406,162.79,162.77,0.25098]
["bitfinex","SOLUSD",1730732443306,0.3134406,162.79,162.78,23.902374]
["bitfinex","SOLUSD",1730732443521,0.3134406,162.79,162.78,42.20814397]
["bitfinex","SOLUSD",1730732446705,0.3134406,162.79,162.78,42.33363397]
["bitfinex","SOLUSD",1730732446908,0.3134406,162.79,162.78,48.47683397]
["bitfinex","SOLUSD",1730732447530,0.3134406,162.79,162.78,68.47683397]
["bitfinex","SOLUSD",1730732448237,12.6957,162.86,162.81,0.25098]
["bitfinex","SOLUSD",1730732448413,12.6957,162.86,162.82,18.18027997]
["bitfinex","SOLUSD",1730732448611,12.6956,162.86,162.83,18.43125997]
["bitfinex","SOLUSD",1730732448827,6.5552,162.86,162.83,18.43125997]
["bitfinex","SOLUSD",1730732449025,6.5552,162.86,162.84,18.18027997]
["bitfinex","SOLUSD",1730732449553,0.3134406,162.87,162.85,0.25098]
["bitfinex","SOLUSD",1730732450041,6.4533406,162.87,162.85,0.12549]
["bitfinex","SOLUSD",1730732450613,6.4533406,162.87,162.85,23.776884]
["bitfinex","SOLUSD",1730732450812,0.3134406,162.87,162.86,0.12549]
["bitfinex","SOLUSD",1730732451335,6.4532406,162.87,162.86,0.12549]
["bitfinex","SOLUSD",1730732451543,6.4532406,162.87,162.85,23.776884]
["bitfinex","SOLUSD",1730732451832,6.4532406,162.87,162.79,33.53737997]
["bitfinex","SOLUSD",1730732452041,6.4532406,162.87,162.79,15.3571]
["bitfinex","SOLUSD",1730732452212,21.8028406,162.87,162.79,15.3571]
["bitfinex","SOLUSD",1730732452411,6.4437,162.84,162.74,18.18027997]
["bitfinex","SOLUSD",1730732452720,16.33199,162.83,162.71,18.18027997]
["bitfinex","SOLUSD",1730732453034,6.4437,162.81,162.71,18.18027997]
["bitfinex","SOLUSD",1730732453230,6.4437,162.81,162.74,18.18027997]
["bitfinex","SOLUSD",1730732453427,6.4437,162.81,162.77,18.18027997]
["bitfinex","SOLUSD",1730732453843,6.4437,162.81,162.76,18.18027997]
["bitfinex","SOLUSD",1730732454132,6.4437,162.81,162.75,18.18027997]
["bitfinex","SOLUSD",1730732454323,6.4437,162.81,162.76,24.027864]
["bitfinex","SOLUSD",1730732454524,6.1425,162.8,162.76,24.027864]
["bitfinex","SOLUSD",1730732454944,6.1425,162.8,162.76,42.20814397]
["bitfinex","SOLUSD",1730732455712,6.1425,162.8,162.76,48.35204397]
["bitfinex","SOLUSD",1730732455910,6.1425,162.8,162.76,42.20814397]
["bitfinex","SOLUSD",1730732456114,6.1425,162.8,162.76,0.25098]
["bitfinex","SOLUSD",1730732457318,6.1425,162.8,162.76,18.43125997]
["bitfinex","SOLUSD",1730732457623,12.5858,162.81,162.78,0.12549]
["bitfinex","SOLUSD",1730732457830,12.5858,162.81,162.76,23.902374]
["bitfinex","SOLUSD",1730732458142,12.5858,162.81,162.77,0.12549]
["bitfinex","SOLUSD",1730732458348,6.4437,162.81,162.77,0.12549]
["bitfinex","SOLUSD",1730732458522,12.5859,162.81,162.77,0.12549]
["bitfinex","SOLUSD",1730732458845,12.5859,162.81,162.78,23.776884]
["bitfinex","SOLUSD",1730732459027,12.5859,162.81,162.77,23.902374]
["bitfinex","SOLUSD",1730732459223,6.4437,162.81,162.77,23.902374]
["bitfinex","SOLUSD",1730732459613,12.5859,162.81,162.77,23.902374]
["bitfinex","SOLUSD",1730732460120,16.2065,162.83,162.8,0.12549]
["bitfinex","SOLUSD",1730732460431,6.5972,162.85,162.83,23.776884]
["bitfinex","SOLUSD",1730732460635,6.5972,162.85,162.82,24.027864]
["bitfinex","SOLUSD",1730732460939,22.4995406,162.87,162.82,24.027864]
["bitfinex","SOLUSD",1730732461319,22.4995406,162.87,162.82,42.20814397]
["bitfinex","SOLUSD",1730732461526,16.3596406,162.87,162.84,42.20814397]
["bitfinex","SOLUSD",1730732461741,0.3134406,162.87,162.86,24.027864]
["bitfinex","SOLUSD",1730732462120,0.3134406,162.87,162.86,0.25098]
["bitfinex","SOLUSD",1730732463526,6.4532406,162.87,162.86,0.25098]
["bitfinex","SOLUSD",1730732464150,6.4532406,162.87,162.85,23.776884]
["bitfinex","SOLUSD",1730732464529,6.4532406,162.87,162.79,33.53707997]
["bitfinex","SOLUSD",1730732464722,6.4532406,162.87,162.79,15.3568]
["bitfinex","SOLUSD",1730732464924,6.4532406,162.87,162.8,18.30576997]
["bitfinex","SOLUSD",1730732465135,6.4532406,162.87,162.8,0.12549]
["bitfinex","SOLUSD",1730732465624,6.4532406,162.87,162.79,18.18027997]
["bitfinex","SOLUSD",1730732465922,15.7122,162.86,162.76,18.18027997]
["bitfinex","SOLUSD",1730732466437,15.7122,162.86,162.77,18.18027997]
["bitfinex","SOLUSD",1730732466847,15.7122,162.86,162.76,18.18027997]
["bitfinex","SOLUSD",1730732467140,21.4921,162.85,162.76,18.18027997]
["bitfinex","SOLUSD",1730732467359,21.4921,162.85,162.77,24.027864]
["bitfinex","SOLUSD",1730732467646,21.4921,162.85,162.78,23.776884]
["bitfinex","SOLUSD",1730732468649,21.4921,162.85,162.79,0.25098]
["bitfinex","SOLUSD",1730732470530,21.4921,162.85,162.79,18.43125997]
["bitfinex","SOLUSD",1730732470723,21.4921,162.85,162.79,0.25098]
["bitfinex","SOLUSD",1730732470924,21.4921,162.85,162.8,23.776884]
["bitfinex","SOLUSD",1730732473433,21.4921,162.85,162.79,23.776884]
["bitfinex","SOLUSD",1730732473629,21.4921,162.85,162.78,23.776884]
["bitfinex","SOLUSD",1730732474048,21.4921,162.85,162.78,0.25098]
["bitfinex","SOLUSD",1730732475058,31.0127406,162.87,162.78,0.25098]
["bitfinex","SOLUSD",1730732475059,0.3134406,162.87,162.82,18.18027997]
["bitfinex","SOLUSD",1730732475358,0.3134406,162.87,162.86,23.776884]
["bitfinex","SOLUSD",1730732475936,0.3134406,162.87,162.81,0.25098]
["bitfinex","SOLUSD",1730732477058,6.1402,162.86,162.81,0.25098]
["bitfinex","SOLUSD",1730732477830,6.1402,162.86,162.81,18.43125997]
["bitfinex","SOLUSD",1730732478035,6.1402,162.86,162.83,0.25098]
["bitfinex","SOLUSD",1730732478840,6.1402,162.86,162.82,23.776884]
["bitfinex","SOLUSD",1730732479645,0.3134406,162.87,162.85,79.23814397]
["bitfinex","SOLUSD",1730732479964,0.3134406,162.87,162.86,79.36363397]
["bitfinex","SOLUSD",1730732480435,6.2017,162.93,162.87,0.12549]
["bitfinex","SOLUSD",1730732480643,6.1373,162.94,162.91,0.12549]
["bitfinex","SOLUSD",1730732481957,0.3134406,162.95,162.92,0.25098]
["bitfinex","SOLUSD",1730732482340,6.4503406,162.95,162.92,0.25098]
["bitfinex","SOLUSD",1730732483859,6.4503406,162.95,162.92,24.027864]
["bitfinex","SOLUSD",1730732484274,6.4503406,162.95,162.92,0.25098]
["bitfinex","SOLUSD",1730732485160,6.4503406,162.95,162.91,23.776884]
["bitfinex","SOLUSD",1730732485358,21.7924406,162.95,162.91,23.776884]
["bitfinex","SOLUSD",1730732485661,6.4503406,162.95,162.91,18.43125997]
["bitfinex","SOLUSD",1730732485834,6.4503406,162.95,162.92,23.776884]
["bitfinex","SOLUSD",1730732486034,6.4503406,162.95,162.93,0.25098]
["bitfinex","SOLUSD",1730732486235,6.4503406,162.95,162.93,18.55674997]
["bitfinex","SOLUSD",1730732486236,0.3134406,162.95,162.93,18.55674997]
["bitfinex","SOLUSD",1730732486459,0.3134406,162.95,162.94,24.027864]
["bitfinex","SOLUSD",1730732486763,0.3134406,162.95,162.94,42.33363397]
["bitfinex","SOLUSD",1730732488752,6.4502406,162.95,162.94,24.153354]
["bitfinex","SOLUSD",1730732488954,0.3134406,162.95,162.94,42.33363397]
["bitfinex","SOLUSD",1730732490859,0.3134406,162.95,162.94,24.153354]
["bitfinex","SOLUSD",1730732491059,0.3134406,162.95,162.94,42.33363397]
["bitfinex","SOLUSD",1730732492149,0.3134406,162.95,162.94,48.47083397]
["bitfinex","SOLUSD",1730732493071,0.3134406,162.95,162.94,42.33363397]
["bitfinex","SOLUSD",1730732496846,0.3134406,162.95,162.94,24.153354]
["bitfinex","SOLUSD",1730732497069,6.4502406,162.95,162.93,23.776884]
["bitfinex","SOLUSD",1730732497454,6.4502406,162.95,162.93,41.95716397]
["bitfinex","SOLUSD",1730732497664,0.3134406,162.95,162.93,41.95716397]
["bitfinex","SOLUSD",1730732498251,6.4502406,162.95,162.93,41.95716397]
["bitfinex","SOLUSD",1730732498451,6.4502406,162.95,162.93,23.776884]
["bitfinex","SOLUSD",1730732498776,6.4502406,162.95,162.94,23.776884]
["bitfinex","SOLUSD",1730732499470,0.3134406,162.95,162.94,41.95716397]
["bitfinex","SOLUSD",1730732500074,0.3134406,162.95,162.94,42.33363397]
["bitfinex","SOLUSD",1730732500780,0.3134406,162.95,162.94,85.50083397]
["bitfinex","SOLUSD",1730732502152,16.6855406,163.03,162.94,85.50083397]
["bitfinex","SOLUSD",1730732502153,6.1344,163.02,162.95,0.37647]
["bitfinex","SOLUSD",1730732502357,6.1344,163.02,163.01,18.18027997]
["bitfinex","SOLUSD",1730732502770,6.4472406,163.03,162.98,18.18027997]
["bitfinex","SOLUSD",1730732502952,6.4472406,163.03,162.97,18.18027997]
["bitfinex","SOLUSD",1730732503164,6.4472406,163.03,162.98,18.18027997]
["bitfinex","SOLUSD",1730732503576,6.4472406,163.03,162.97,18.18027997]
["bitfinex","SOLUSD",1730732504084,15.6480406,163.03,162.97,18.18027997]
["bitfinex","SOLUSD",1730732504285,15.6480406,163.03,162.98,23.776884]
["bitfinex","SOLUSD",1730732505081,15.6480406,163.03,162.98,41.95716397]
["bitfinex","SOLUSD",1730732505589,0.3134406,163.03,162.99,18.18027997]
["bitfinex","SOLUSD",1730732505756,0.3134406,163.03,163.0,41.95716397]
["bitfinex","SOLUSD",1730732505957,6.1342,163.02,163.0,23.776884]
["bitfinex","SOLUSD",1730732506152,6.1342,163.02,162.99,41.95716397]
["bitfinex","SOLUSD",1730732506778,6.1342,163.02,163.0,18.18027997]
["bitfinex","SOLUSD",1730732506972,6.1342,163.02,163.01,23.776884]
["bitfinex","SOLUSD",1730732507361,6.4472406,163.03,163.01,41.95716397]
["bitfinex","SOLUSD",1730732507771,6.4472406,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730732508271,6.4472406,163.03,163.01,41.95716397]
["bitfinex","SOLUSD",1730732508476,6.4472406,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730732509280,6.4472406,163.03,163.01,41.95716397]
["bitfinex","SOLUSD",1730732509989,6.4472406,163.03,163.0,23.776884]
["bitfinex","SOLUSD",1730732510189,6.4472406,163.03,162.99,41.95716397]
["bitfinex","SOLUSD",1730732510483,6.4472406,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730732510996,6.4472406,163.03,162.99,23.776884]
["bitfinex","SOLUSD",1730732511282,6.4472406,163.03,162.99,41.95716397]
["bitfinex","SOLUSD",1730732511485,6.4472406,163.03,162.97,6.1357]
["bitfinex","SOLUSD",1730732511486,21.7818406,163.03,162.97,18.18027997]
["bitfinex","SOLUSD",1730732511664,21.7818406,163.03,162.96,18.18027997]
["bitfinex","SOLUSD",1730732512179,21.7818406,163.03,162.97,18.18027997]
["bitfinex","SOLUSD",1730732512361,21.7818406,163.03,162.96,18.18027997]
["bitfinex","SOLUSD",1730732512791,21.7818406,163.03,162.97,18.18027997]
["bitfinex","SOLUSD",1730732513580,21.7818406,163.03,162.98,23.776884]
["bitfinex","SOLUSD",1730732513765,21.7818406,163.03,162.98,41.95716397]
["bitfinex","SOLUSD",1730732513970,6.4472406,163.03,163.0,23.776884]
["bitfinex","SOLUSD",1730732514360,6.4472406,163.03,163.0,0.12549]
["bitfinex","SOLUSD",1730732514563,6.4472406,163.03,163.01,41.95716397]
["bitfinex","SOLUSD",1730732514756,6.4472406,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730732515360,0.3134406,163.03,163.01,41.95716397]
["bitfinex","SOLUSD",1730732515581,0.3134406,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730732516859,6.4474406,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730732517064,6.4474406,163.03,163.0,18.18027997]
["bitfinex","SOLUSD",1730732517065,6.4474406,163.03,163.0,23.776884]
["bitfinex","SOLUSD",1730732517260,6.4474406,163.03,162.99,42.08265397]
["bitfinex","SOLUSD",1730732517485,6.4474406,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730732517987,0.3134406,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730732518170,0.3134406,163.03,163.02,41.95716397]
["bitfinex","SOLUSD",1730732519890,0.3134406,163.03,163.02,42.33363397]
["bitfinex","SOLUSD",1730732520485,0.3134406,163.03,163.02,48.46783397]
["bitfinex","SOLUSD",1730732520864,0.3134406,163.03,163.02,42.33363397]
["bitfinex","SOLUSD",1730732521066,6.4472406,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730732521293,0.3134406,163.03,163.02,18.18027997]
["bitfinex","SOLUSD",1730732521487,0.3134406,163.03,163.02,42.33363397]
["bitfinex","SOLUSD",1730732522368,0.3134406,163.03,163.02,79.36363397]
["bitfinex","SOLUSD",1730732523069,0.3134406,163.03,163.02,85.49783397]
["bitfinex","SOLUSD",1730732523686,0.3134406,163.03,163.02,42.33363397]
["bitfinex","SOLUSD",1730732524598,0.3134406,163.03,163.02,48.46783397]
["bitfinex","SOLUSD",1730732526999,0.3134406,163.03,163.01,18.18027997]
["bitfinex","SOLUSD",1730732527175,6.4473406,163.03,163.0,18.18027997]
["bitfinex","SOLUSD",1730732527374,0.3134406,163.03,162.98,21.4747]
["bitfinex","SOLUSD",1730732527576,0.3134406,163.03,163.02,18.18027997]
["bitfinex","SOLUSD",1730732528177,0.3134406,163.03,163.02,18.30576997]
["bitfinex","SOLUSD",1730732528385,0.3134406,163.03,163.02,42.33363397]
["bitfinex","SOLUSD",1730732528795,0.3134406,163.03,163.02,48.46783397]
["bitfinex","SOLUSD",1730732530193,0.3134406,163.03,163.02,85.49783397]
["bitfinex","SOLUSD",1730732532013,0.3134406,163.03,163.02,42.33363397]
["bitfinex","SOLUSD",1730732532790,0.3134406,163.03,163.02,48.46783397]
["bitfinex","SOLUSD",1730732533100,0.3134406,163.03,163.02,42.33363397]
["bitfinex","SOLUSD",1730732534184,0.3134406,163.03,163.02,48.46783397]
["bitfinex","SOLUSD",1730732537098,0.3134406,163.03,163.02,24.153354]
["bitfinex","SOLUSD",1730732537303,0.3134406,163.03,162.99,18.18027997]
["bitfinex","SOLUSD",1730732537487,12.5024406,163.03,162.98,39.92924734]
["bitfinex","SOLUSD",1730732537686,28.5473406,163.03,162.98,33.32503455]
["bitfinex","SOLUSD",1730732538202,28.5473406,163.03,162.98,6.40986737]
["bitfinex","SOLUSD",1730732539907,43.8819406,163.03,162.98,6.40986737]
["bitfinex","SOLUSD",1730732540222,43.8819406,163.03,162.95,24.153354]
["bitfinex","SOLUSD",1730732540389,43.8819406,163.03,162.95,30.56662086]
["bitfinex","SOLUSD",1730732540909,43.8819406,163.03,162.97,23.776884]
["bitfinex","SOLUSD",1730732541119,43.8819406,163.03,162.95,6.41326686]
["bitfinex","SOLUSD",1730732541407,43.8819406,163.03,162.95,30.64517974]
["bitfinex","SOLUSD",1730732541792,43.8819406,163.03,162.95,6.41326686]
["bitfinex","SOLUSD",1730732542314,43.8819406,163.03,162.96,23.776884]
["bitfinex","SOLUSD",1730732545215,0.1,163.02,162.95,6.41326686]
["bitfinex","SOLUSD",1730732545420,144.5511406,163.03,162.87,18.09511288]
["bitfinex","SOLUSD",1730732545421,15.5586,162.98,162.87,18.09511288]
["bitfinex","SOLUSD",1730732545717,15.5586,162.96,162.85,15.3506]
["bitfinex","SOLUSD",1730732546006,4.49242281,162.95,162.83,19.16290188]
["bitfinex","SOLUSD",1730732546220,15.9354,162.92,162.83,1.067789]
["bitfinex","SOLUSD",1730732546421,15.9354,162.92,162.82,15.3541]
["bitfinex","SOLUSD",1730732546622,15.9354,162.92,162.82,33.44921288]
["bitfinex","SOLUSD",1730732547102,15.9354,162.92,162.82,39.59091288]
["bitfinex","SOLUSD",1730732547302,21.4841,162.91,162.82,15.3541]
["bitfinex","SOLUSD",1730732547809,21.4841,162.91,162.82,39.59091288]
["bitfinex","SOLUSD",1730732548210,21.4841,162.91,162.83,24.027864]
["bitfinex","SOLUSD",1730732550218,21.4841,162.91,162.82,23.776884]
["bitfinex","SOLUSD",1730732550722,21.4841,162.91,162.83,0.25098]
["bitfinex","SOLUSD",1730732551719,6.1383,162.91,162.85,0.25098]
["bitfinex","SOLUSD",1730732552323,6.1383,162.91,162.85,24.027864]
["bitfinex","SOLUSD",1730732552915,6.1383,162.91,162.85,42.12297688]
["bitfinex","SOLUSD",1730732553132,6.1383,162.91,162.85,24.027864]
["bitfinex","SOLUSD",1730732553627,6.1383,162.91,162.85,42.12297688]
["bitfinex","SOLUSD",1730732554136,6.1383,162.91,162.85,48.26337688]
["bitfinex","SOLUSD",1730732554311,6.1383,162.91,162.85,30.168264]
["bitfinex","SOLUSD",1730732554629,6.1383,162.91,162.85,48.26337688]
["bitfinex","SOLUSD",1730732555816,15.9354,162.92,162.88,0.12549]
["bitfinex","SOLUSD",1730732556621,22.0734,162.92,162.88,0.12549]
["bitfinex","SOLUSD",1730732557034,22.0734,162.92,162.87,24.027864]
["bitfinex","SOLUSD",1730732557245,22.0734,162.92,162.83,21.76925646]
["bitfinex","SOLUSD",1730732557608,37.5183,162.92,162.83,6.41615646]
["bitfinex","SOLUSD",1730732557825,6.3761,162.89,162.83,6.41615646]
["bitfinex","SOLUSD",1730732558030,16.5151,162.88,162.77,18.09511288]
["bitfinex","SOLUSD",1730732558229,16.5151,162.88,162.78,0.12549]
["bitfinex","SOLUSD",1730732558431,16.5151,162.88,162.78,18.22060288]
["bitfinex","SOLUSD",1730732558622,16.5151,162.88,162.78,0.12549]
["bitfinex","SOLUSD",1730732559014,16.5151,162.88,162.78,42.12297688]
["bitfinex","SOLUSD",1730732559215,16.5151,162.88,162.78,24.027864]
["bitfinex","SOLUSD",1730732559428,21.4894,162.87,162.78,24.027864]
["bitfinex","SOLUSD",1730732559611,21.4894,162.87,162.77,21.77853791]
["bitfinex","SOLUSD",1730732559612,21.4894,162.87,162.77,6.41953791]
["bitfinex","SOLUSD",1730732559813,6.221,162.86,162.77,6.41953791]
["bitfinex","SOLUSD",1730732560139,6.321,162.86,162.77,6.41953791]
["bitfinex","SOLUSD",1730732560435,6.221,162.86,162.77,6.41953791]
["bitfinex","SOLUSD",1730732560833,6.221,162.86,162.78,23.776884]
["bitfinex","SOLUSD",1730732561358,6.1406,162.85,162.78,23.776884]
["bitfinex","SOLUSD",1730732562849,6.1406,162.85,162.79,0.25098]
["bitfinex","SOLUSD",1730732564046,21.4921,162.85,162.78,23.776884]
["bitfinex","SOLUSD",1730732564230,21.4921,162.85,162.78,0.25098]
["bitfinex","SOLUSD",1730732564429,6.1406,162.85,162.79,23.776884]
["bitfinex","SOLUSD",1730732564633,6.1406,162.85,162.8,0.25098]
["bitfinex","SOLUSD",1730732565623,6.1406,162.85,162.79,0.25098]
["bitfinex","SOLUSD",1730732565843,6.1406,162.85,162.8,23.776884]
["bitfinex","SOLUSD",1730732566044,21.5921,162.85,162.76,6.41998259]
["bitfinex","SOLUSD",1730732566256,0.1,162.82,162.76,6.41998259]
["bitfinex","SOLUSD",1730732566439,0.2,162.81,162.68,18.09511288]
["bitfinex","SOLUSD",1730732566751,0.2,162.81,162.71,6.42251522]
["bitfinex","SOLUSD",1730732567125,6.106,162.83,162.71,76.9121281]
["bitfinex","SOLUSD",1730732567544,6.1417,162.82,162.75,24.0903246]
["bitfinex","SOLUSD",1730732568225,6.1417,162.82,162.76,24.027864]
["bitfinex","SOLUSD",1730732570441,6.1417,162.82,162.75,24.0903246]
["bitfinex","SOLUSD",1730732570649,6.106,162.83,162.77,18.09511288]
["bitfinex","SOLUSD",1730732570851,15.0183,162.84,162.8,23.902374]
["bitfinex","SOLUSD",1730732571147,21.1593,162.84,162.81,0.25098]
["bitfinex","SOLUSD",1730732571336,21.1593,162.84,162.8,23.776884]
["bitfinex","SOLUSD",1730732574758,36.5117,162.84,162.8,23.776884]
["bitfinex","SOLUSD",1730732576259,36.5117,162.84,162.75,0.3134406]
["bitfinex","SOLUSD",1730732576260,6.7506,162.83,162.75,0.3134406]
["bitfinex","SOLUSD",1730732576442,21.496,162.82,162.75,0.3134406]
["bitfinex","SOLUSD",1730732577471,0.1,162.8,162.75,0.3134406]
["bitfinex","SOLUSD",1730732578543,21.4987,162.8,162.75,0.3134406]
["bitfinex","SOLUSD",1730732578752,21.5987,162.8,162.75,0.3134406]
["bitfinex","SOLUSD",1730732580559,0.1,162.78,162.75,0.3134406]
["bitfinex","SOLUSD",1730732580763,0.2,162.78,162.75,0.3134406]
["bitfinex","SOLUSD",1730732581053,0.2,162.78,162.67,6.73754304]
["bitfinex","SOLUSD",1730732581054,0.1,162.76,162.67,6.73754304]
["bitfinex","SOLUSD",1730732581839,21.6904,162.79,162.67,46.34845592]
["bitfinex","SOLUSD",1730732582043,52.4112,162.8,162.67,6.73754304]
["bitfinex","SOLUSD",1730732582044,21.7904,162.72,162.67,6.73754304]
["bitfinex","SOLUSD",1730732582258,21.7904,162.72,162.67,0.3134406]
["bitfinex","SOLUSD",1730732582259,0.1,162.7,162.67,0.3134406]
["bitfinex","SOLUSD",1730732582657,0.1,162.68,162.6,6.42689596]
["bitfinex","SOLUSD",1730732582856,0.1,162.68,162.59,0.3134406]
["bitfinex","SOLUSD",1730732582857,15.468,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730732583957,15.568,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730732584142,0.1,162.64,162.59,0.3134406]
["bitfinex","SOLUSD",1730732584340,0.1,162.63,162.59,0.3134406]
["bitfinex","SOLUSD",1730732584560,6.1493,162.62,162.59,0.3134406]
["bitfinex","SOLUSD",1730732588268,21.5199,162.64,162.59,0.3134406]
["bitfinex","SOLUSD",1730732589273,6.1485,162.64,162.59,0.3134406]
["bitfinex","SOLUSD",1730732589472,6.1483,162.65,162.6,23.776884]
["bitfinex","SOLUSD",1730732590068,6.148,162.66,162.6,41.87199688]
["bitfinex","SOLUSD",1730732590262,6.148,162.66,162.61,0.25098]
["bitfinex","SOLUSD",1730732590477,6.1473,162.68,162.63,41.87199688]
["bitfinex","SOLUSD",1730732590671,6.1473,162.68,162.62,18.09511288]
["bitfinex","SOLUSD",1730732590856,6.1466,162.7,162.63,41.87199688]
["bitfinex","SOLUSD",1730732591058,6.1466,162.7,162.63,23.776884]
["bitfinex","SOLUSD",1730732591470,21.5093,162.72,162.63,23.776884]
["bitfinex","SOLUSD",1730732591686,21.6093,162.72,162.63,23.776884]
["bitfinex","SOLUSD",1730732591846,21.6093,162.72,162.62,23.776884]
["bitfinex","SOLUSD",1730732592359,21.6093,162.72,162.62,41.87199688]
["bitfinex","SOLUSD",1730732592752,21.5093,162.72,162.64,23.776884]
["bitfinex","SOLUSD",1730732592958,21.5093,162.72,162.64,41.87199688]
["bitfinex","SOLUSD",1730732593158,21.5093,162.72,162.66,23.776884]
["bitfinex","SOLUSD",1730732593365,6.1455,162.72,162.66,23.776884]
["bitfinex","SOLUSD",1730732594046,6.1455,162.72,162.67,18.09511288]
["bitfinex","SOLUSD",1730732594249,6.1455,162.72,162.68,23.776884]
["bitfinex","SOLUSD",1730732594675,6.1455,162.72,162.67,23.776884]
["bitfinex","SOLUSD",1730732595052,6.1443,162.75,162.69,23.776884]
["bitfinex","SOLUSD",1730732595667,21.5052,162.75,162.69,23.776884]
["bitfinex","SOLUSD",1730732596455,0.2,162.74,162.6,18.09511288]
["bitfinex","SOLUSD",1730732596671,21.6877,162.72,162.59,18.40855348]
["bitfinex","SOLUSD",1730732596861,21.7877,162.72,162.59,24.55865348]
["bitfinex","SOLUSD",1730732597057,21.5877,162.72,162.61,18.09511288]
["bitfinex","SOLUSD",1730732597257,21.5877,162.72,162.62,0.12549]
["bitfinex","SOLUSD",1730732597456,21.5877,162.72,162.62,29.19783848]
["bitfinex","SOLUSD",1730732597657,6.1459,162.71,162.62,35.34673848]
["bitfinex","SOLUSD",1730732598162,6.1459,162.71,162.63,23.776884]
["bitfinex","SOLUSD",1730732598965,6.1459,162.71,162.64,29.44881848]
["bitfinex","SOLUSD",1730732599177,6.1459,162.71,162.65,23.776884]
["bitfinex","SOLUSD",1730732599769,6.1459,162.71,162.66,0.12549]
["bitfinex","SOLUSD",1730732599965,6.1459,162.71,162.66,0.25098]
["bitfinex","SOLUSD",1730732601078,0.1,162.72,162.62,29.07234848]
["bitfinex","SOLUSD",1730732601278,6.1108,162.71,162.61,20.8709]
["bitfinex","SOLUSD",1730732601579,6.1108,162.71,162.59,50.91178908]
["bitfinex","SOLUSD",1730732601785,6.1108,162.71,162.6,0.12549]
["bitfinex","SOLUSD",1730732602161,6.1108,162.71,162.6,29.07234848]
["bitfinex","SOLUSD",1730732602476,6.1108,162.71,162.64,29.07234848]
["bitfinex","SOLUSD",1730732602661,58.3638,162.75,162.65,29.07234848]
["bitfinex","SOLUSD",1730732602861,58.4638,162.75,162.64,29.07234848]
["bitfinex","SOLUSD",1730732603080,58.4638,162.75,162.64,6.1485]
["bitfinex","SOLUSD",1730732603585,0.1,162.74,162.65,23.776884]
["bitfinex","SOLUSD",1730732603885,6.4464,162.71,162.59,0.3134406]
["bitfinex","SOLUSD",1730732604079,0.2,162.68,162.59,0.3134406]
["bitfinex","SOLUSD",1730732604281,22.709,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730732605157,6.1485,162.64,162.59,0.3134406]
["bitfinex","SOLUSD",1730732607188,6.147,162.68,162.61,29.07234848]
["bitfinex","SOLUSD",1730732607360,6.147,162.68,162.6,0.37647]
["bitfinex","SOLUSD",1730732607361,6.147,162.68,162.6,29.44881848]
["bitfinex","SOLUSD",1730732607684,6.147,162.68,162.61,29.07234848]
["bitfinex","SOLUSD",1730732608066,6.147,162.68,162.62,23.776884]
["bitfinex","SOLUSD",1730732608266,6.147,162.68,162.62,52.84923248]
["bitfinex","SOLUSD",1730732608473,6.147,162.68,162.63,0.25098]
["bitfinex","SOLUSD",1730732609278,16.2556,162.69,162.63,0.25098]
["bitfinex","SOLUSD",1730732609482,22.4024,162.69,162.63,0.25098]
["bitfinex","SOLUSD",1730732609780,22.4024,162.69,162.62,39.150084]
["bitfinex","SOLUSD",1730732610363,22.4024,162.69,162.62,23.776884]
["bitfinex","SOLUSD",1730732610560,22.4024,162.69,162.61,23.776884]
["bitfinex","SOLUSD",1730732610779,21.5134,162.69,162.61,0.25098]
["bitfinex","SOLUSD",1730732611183,23.0245,162.68,162.6,23.776884]
["bitfinex","SOLUSD",1730732611367,23.0245,162.68,162.59,0.3134406]
["bitfinex","SOLUSD",1730732611766,23.1245,162.68,162.59,0.3134406]
["bitfinex","SOLUSD",1730732611966,23.2245,162.68,162.59,0.3134406]
["bitfinex","SOLUSD",1730732612276,21.5185,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730732612475,21.6185,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730732613074,21.5185,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730732613274,21.6185,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730732614669,21.5185,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730732615067,0.12549,162.62,162.59,0.3134406]
["bitfinex","SOLUSD",1730732615402,15.6563,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730732615897,15.88179,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730732616071,15.98179,162.6,162.59,4.06e-05]
["bitfinex","SOLUSD",1730732617189,15.98179,162.6,162.51,0.3134406]
["bitfinex","SOLUSD",1730732617190,0.32549,162.59,162.51,0.3134406]
["bitfinex","SOLUSD",1730732619796,0.22549,162.59,162.51,0.3134406]
["bitfinex","SOLUSD",1730732619996,21.5278,162.58,162.51,0.3134406]
["bitfinex","SOLUSD",1730732620491,21.5278,162.58,162.52,23.776884]
["bitfinex","SOLUSD",1730732620994,6.1508,162.58,162.51,24.0903246]
["bitfinex","SOLUSD",1730732621204,6.1489,162.63,162.56,23.776884]
["bitfinex","SOLUSD",1730732621502,0.1,162.66,162.59,23.776884]
["bitfinex","SOLUSD",1730732621503,6.1482,162.65,162.59,23.776884]
["bitfinex","SOLUSD",1730732621797,6.1482,162.65,162.58,23.776884]
["bitfinex","SOLUSD",1730732622096,6.1482,162.65,162.58,29.927284]
["bitfinex","SOLUSD",1730732622787,6.1482,162.65,162.58,23.776884]
["bitfinex","SOLUSD",1730732623677,6.1482,162.65,162.59,0.25098]
["bitfinex","SOLUSD",1730732623880,6.1482,162.65,162.6,23.776884]
["bitfinex","SOLUSD",1730732625681,16.252,162.68,162.6,58.99913248]
["bitfinex","SOLUSD",1730732626002,6.1474,162.67,162.6,29.926784]
["bitfinex","SOLUSD",1730732626174,6.1474,162.67,162.6,15.3751]
["bitfinex","SOLUSD",1730732626369,6.1474,162.67,162.61,23.776884]
["bitfinex","SOLUSD",1730732627395,21.5159,162.67,162.61,23.776884]
["bitfinex","SOLUSD",1730732629389,21.5159,162.67,162.6,23.776884]
["bitfinex","SOLUSD",1730732629584,6.1474,162.67,162.6,52.84923248]
["bitfinex","SOLUSD",1730732629975,6.1474,162.67,162.6,23.776884]
["bitfinex","SOLUSD",1730732630474,6.1474,162.67,162.55,29.07234848]
["bitfinex","SOLUSD",1730732630475,21.7159,162.67,162.55,29.07234848]
["bitfinex","SOLUSD",1730732630693,21.7159,162.67,162.53,21.5344]
["bitfinex","SOLUSD",1730732630694,0.1,162.66,162.54,29.19783848]
["bitfinex","SOLUSD",1730732630889,0.2,162.66,162.54,29.07234848]
["bitfinex","SOLUSD",1730732631178,0.1,162.64,162.54,29.07234848]
["bitfinex","SOLUSD",1730732631592,6.1489,162.63,162.55,24.027864]
["bitfinex","SOLUSD",1730732632820,21.5201,162.64,162.55,30.179764]
["bitfinex","SOLUSD",1730732633176,21.5201,162.64,162.55,59.25211248]
["bitfinex","SOLUSD",1730732633976,21.5201,162.64,162.55,30.179764]
["bitfinex","SOLUSD",1730732634202,15.3716,162.64,162.55,30.179764]
["bitfinex","SOLUSD",1730732635405,21.5201,162.64,162.55,30.179764]
["bitfinex","SOLUSD",1730732637196,21.5201,162.64,162.55,24.027864]
["bitfinex","SOLUSD",1730732637700,6.1793,162.63,162.55,24.027864]
["bitfinex","SOLUSD",1730732638001,6.1793,162.63,162.55,23.776884]
["bitfinex","SOLUSD",1730732638212,6.1793,162.63,162.54,23.776884]
["bitfinex","SOLUSD",1730732638512,6.1793,162.63,162.53,23.776884]
["bitfinex","SOLUSD",1730732639289,16.5406,162.61,162.52,6.42959561]
["bitfinex","SOLUSD",1730732639811,4.50267512,162.6,162.52,6.42959561]
["bitfinex","SOLUSD",1730732640004,16.5406,162.61,162.51,0.3134406]
["bitfinex","SOLUSD",1730732640184,0.32549,162.6,162.51,0.3134406]
["bitfinex","SOLUSD",1730732640384,4.72816181,162.6,162.51,0.3134406]
["bitfinex","SOLUSD",1730732640587,16.5406,162.61,162.51,0.3134406]
["bitfinex","SOLUSD",1730732640588,4.50267181,162.59,162.51,0.3134406]
["bitfinex","SOLUSD",1730732640784,16.4406,162.61,162.51,29.38578908]
["bitfinex","SOLUSD",1730732641000,4.50217925,162.6,162.51,37.2834406]
["bitfinex","SOLUSD",1730732641201,6.1504,162.59,162.51,21.8504406]
["bitfinex","SOLUSD",1730732641712,6.1504,162.59,162.52,23.776884]
["bitfinex","SOLUSD",1730732642094,52.2785,162.59,162.51,24.0903246]
["bitfinex","SOLUSD",1730732642408,10.90257956,162.58,162.51,0.3134406]
["bitfinex","SOLUSD",1730732642623,15.3973,162.55,162.51,0.3134406]
["bitfinex","SOLUSD",1730732643311,6.1523,162.54,162.51,0.3134406]
["bitfinex","SOLUSD",1730732645505,6.1523,162.54,162.51,24.0903246]
["bitfinex","SOLUSD",1730732645709,6.1511,162.57,162.51,39.4739246]
["bitfinex","SOLUSD",1730732646016,6.1508,162.58,162.52,53.10021248]
["bitfinex","SOLUSD",1730732646217,6.1508,162.58,162.54,23.776884]
["bitfinex","SOLUSD",1730732646387,6.1496,162.61,162.55,29.32332848]
["bitfinex","SOLUSD",1730732646587,6.1496,162.61,162.57,23.776884]
["bitfinex","SOLUSD",1730732647296,6.1481,162.65,162.57,23.776884]
["bitfinex","SOLUSD",1730732647496,4.50377724,162.64,162.57,23.776884]
["bitfinex","SOLUSD",1730732647801,6.1481,162.65,162.57,23.776884]
["bitfinex","SOLUSD",1730732648004,4.50394306,162.64,162.57,23.776884]
["bitfinex","SOLUSD",1730732648208,6.1481,162.65,162.57,23.776884]
["bitfinex","SOLUSD",1730732648421,4.50384824,162.64,162.57,23.776884]
["bitfinex","SOLUSD",1730732648720,6.1481,162.65,162.57,23.776884]
["bitfinex","SOLUSD",1730732649018,4.50386889,162.64,162.57,23.776884]
["bitfinex","SOLUSD",1730732649213,6.1481,162.65,162.57,23.776884]
["bitfinex","SOLUSD",1730732649411,4.50363053,162.64,162.57,23.776884]
["bitfinex","SOLUSD",1730732649594,6.1481,162.65,162.57,23.776884]
["bitfinex","SOLUSD",1730732649996,6.1481,162.65,162.58,29.32332848]
["bitfinex","SOLUSD",1730732650224,6.1481,162.65,162.59,52.84923248]
["bitfinex","SOLUSD",1730732650517,6.1466,162.69,162.63,23.776884]
["bitfinex","SOLUSD",1730732650732,4.50511337,162.68,162.63,23.776884]
["bitfinex","SOLUSD",1730732651010,6.1466,162.69,162.63,23.776884]
["bitfinex","SOLUSD",1730732651216,4.50518012,162.68,162.63,52.84923248]
["bitfinex","SOLUSD",1730732651419,6.1466,162.69,162.63,23.776884]
["bitfinex","SOLUSD",1730732651625,4.50536931,162.68,162.63,29.925484]
["bitfinex","SOLUSD",1730732651923,6.1451,162.73,162.67,52.84923248]
["bitfinex","SOLUSD",1730732652097,15.6867,162.75,162.67,52.84923248]
["bitfinex","SOLUSD",1730732652098,6.1445,162.75,162.69,52.84923248]
["bitfinex","SOLUSD",1730732652300,4.50585474,162.74,162.71,29.07234848]
["bitfinex","SOLUSD",1730732652496,6.4883,162.78,162.72,23.776884]
["bitfinex","SOLUSD",1730732652715,10.64975984,162.77,162.7,23.776884]
["bitfinex","SOLUSD",1730732652897,4.50615984,162.76,162.71,29.07234848]
["bitfinex","SOLUSD",1730732653106,4.50615984,162.76,162.72,23.776884]
["bitfinex","SOLUSD",1730732653308,6.1436,162.77,162.71,23.776884]
["bitfinex","SOLUSD",1730732653505,0.3134406,162.79,162.71,23.776884]
["bitfinex","SOLUSD",1730732653728,10.64850022,162.78,162.71,23.776884]
["bitfinex","SOLUSD",1730732653916,4.50530022,162.77,162.71,29.922784]
["bitfinex","SOLUSD",1730732654223,6.1432,162.78,162.71,29.922784]
["bitfinex","SOLUSD",1730732654398,6.1432,162.78,162.71,58.99513248]
["bitfinex","SOLUSD",1730732655139,6.1432,162.78,162.71,29.922784]
["bitfinex","SOLUSD",1730732656332,6.1432,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730732657523,6.4563406,162.79,162.74,0.25098]
["bitfinex","SOLUSD",1730732659022,6.4563406,162.79,162.73,39.139684]
["bitfinex","SOLUSD",1730732659711,0.3134406,162.79,162.74,0.25098]
["bitfinex","SOLUSD",1730732659913,0.3134406,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730732660112,0.3134406,162.79,162.75,52.84923248]
["bitfinex","SOLUSD",1730732660837,0.3134406,162.79,162.75,58.99343248]
["bitfinex","SOLUSD",1730732661130,0.3134406,162.79,162.78,52.84923248]
["bitfinex","SOLUSD",1730732661329,0.3134406,162.79,162.78,53.22570248]
["bitfinex","SOLUSD",1730732663023,0.3134406,162.79,162.78,59.36890248]
["bitfinex","SOLUSD",1730732663339,0.3134406,162.79,162.78,30.296554]
["bitfinex","SOLUSD",1730732663634,0.3134406,162.79,162.78,59.36890248]
["bitfinex","SOLUSD",1730732666528,0.3134406,162.79,162.72,67.6963]
["bitfinex","SOLUSD",1730732666836,0.3134406,162.79,162.67,29.07234848]
["bitfinex","SOLUSD",1730732666837,16.1929,162.78,162.67,29.07234848]
["bitfinex","SOLUSD",1730732667036,16.1929,162.78,162.66,44.90968948]
["bitfinex","SOLUSD",1730732667212,16.1929,162.78,162.69,0.12549]
["bitfinex","SOLUSD",1730732667412,16.1929,162.78,162.68,44.43964848]
["bitfinex","SOLUSD",1730732667733,16.1929,162.78,162.68,15.3673]
["bitfinex","SOLUSD",1730732667932,16.1929,162.78,162.69,0.12549]
["bitfinex","SOLUSD",1730732668621,6.1436,162.77,162.71,6.1459]
["bitfinex","SOLUSD",1730732668824,6.1436,162.77,162.72,23.776884]
["bitfinex","SOLUSD",1730732669330,6.1436,162.77,162.72,0.25098]
["bitfinex","SOLUSD",1730732669732,21.5026,162.77,162.71,23.776884]
["bitfinex","SOLUSD",1730732669935,21.6026,162.77,162.64,36.97]
["bitfinex","SOLUSD",1730732670142,6.608,162.76,162.64,52.3412]
["bitfinex","SOLUSD",1730732670309,6.608,162.76,162.65,0.12549]
["bitfinex","SOLUSD",1730732670835,6.1443,162.75,162.65,29.07234848]
["bitfinex","SOLUSD",1730732671138,6.1443,162.75,162.64,21.5197]
["bitfinex","SOLUSD",1730732671519,6.1443,162.75,162.65,0.12549]
["bitfinex","SOLUSD",1730732671720,6.1443,162.75,162.64,21.5197]
["bitfinex","SOLUSD",1730732671920,6.1443,162.75,162.67,23.776884]
["bitfinex","SOLUSD",1730732672533,21.5052,162.75,162.66,23.776884]
["bitfinex","SOLUSD",1730732672733,21.5052,162.75,162.67,0.25098]
["bitfinex","SOLUSD",1730732673340,6.1443,162.75,162.67,0.25098]
["bitfinex","SOLUSD",1730732673949,6.1443,162.75,162.68,6.147]
["bitfinex","SOLUSD",1730732674116,6.1443,162.75,162.69,23.776884]
["bitfinex","SOLUSD",1730732674920,6.608,162.76,162.7,0.25098]
["bitfinex","SOLUSD",1730732675122,6.608,162.76,162.71,0.12549]
["bitfinex","SOLUSD",1730732675341,16.1929,162.78,162.72,0.25098]
["bitfinex","SOLUSD",1730732675839,16.1929,162.78,162.73,0.12549]
["bitfinex","SOLUSD",1730732676014,16.1929,162.78,162.72,0.25098]
["bitfinex","SOLUSD",1730732676015,6.4563406,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730732678048,0.3134406,162.79,162.76,0.25098]
["bitfinex","SOLUSD",1730732678421,0.3134406,162.79,162.75,45.282084]
["bitfinex","SOLUSD",1730732678622,0.3134406,162.79,162.76,0.25098]
["bitfinex","SOLUSD",1730732679330,0.3134406,162.79,162.78,0.25098]
["bitfinex","SOLUSD",1730732679639,0.3134406,162.79,162.78,0.37647]
["bitfinex","SOLUSD",1730732680246,0.3134406,162.79,162.78,29.44881848]
["bitfinex","SOLUSD",1730732680551,0.3134406,162.79,162.78,53.22570248]
["bitfinex","SOLUSD",1730732681324,0.3134406,162.79,162.78,59.36890248]
["bitfinex","SOLUSD",1730732684031,0.3134406,162.79,162.78,30.296554]
["bitfinex","SOLUSD",1730732684947,0.3134406,162.79,162.78,23.902374]
["bitfinex","SOLUSD",1730732685249,0.3134406,162.79,162.77,23.776884]
["bitfinex","SOLUSD",1730732685462,0.3134406,162.79,162.76,15.36]
["bitfinex","SOLUSD",1730732686262,6.4565406,162.79,162.75,0.12549]
["bitfinex","SOLUSD",1730732686630,6.4565406,162.79,162.75,23.902374]
["bitfinex","SOLUSD",1730732686829,0.3134406,162.79,162.75,52.97472248]
["bitfinex","SOLUSD",1730732687343,0.3134406,162.79,162.75,59.11872248]
["bitfinex","SOLUSD",1730732687524,0.3134406,162.79,162.76,0.25098]
["bitfinex","SOLUSD",1730732688021,6.4563406,162.79,162.74,15.3619]
["bitfinex","SOLUSD",1730732688340,6.4563406,162.79,162.74,21.5066]
["bitfinex","SOLUSD",1730732689063,0.3134406,162.79,162.78,24.027864]
["bitfinex","SOLUSD",1730732689720,0.3134406,162.79,162.78,59.36890248]
["bitfinex","SOLUSD",1730732690129,0.3134406,162.79,162.78,79.36890248]
["bitfinex","SOLUSD",1730732690861,0.3134406,162.79,162.78,116.33890248]
["bitfinex","SOLUSD",1730732693742,0.3134406,162.79,162.78,96.08792248]
["bitfinex","SOLUSD",1730732695160,0.3134406,162.79,162.78,96.33890248]
["bitfinex","SOLUSD",1730732697952,6.3247,162.85,162.8,36.97]
["bitfinex","SOLUSD",1730732698267,16.0562,162.86,162.83,29.07234848]
["bitfinex","SOLUSD",1730732698636,16.0562,162.86,162.82,29.19783848]
["bitfinex","SOLUSD",1730732698838,6.1406,162.85,162.78,23.776884]
["bitfinex","SOLUSD",1730732699038,6.1406,162.85,162.77,0.12549]
["bitfinex","SOLUSD",1730732699240,6.1406,162.85,162.72,37.14674181]
["bitfinex","SOLUSD",1730732699241,6.488,162.84,162.74,29.07234848]
["bitfinex","SOLUSD",1730732699544,6.488,162.84,162.74,18.14259027]
["bitfinex","SOLUSD",1730732700057,6.1413,162.83,162.75,6.26979]
["bitfinex","SOLUSD",1730732700243,6.1413,162.83,162.75,0.12549]
["bitfinex","SOLUSD",1730732700443,21.4947,162.83,162.76,0.25098]
["bitfinex","SOLUSD",1730732702346,6.1413,162.83,162.77,23.776884]
["bitfinex","SOLUSD",1730732703472,12.6289,162.84,162.8,23.776884]
["bitfinex","SOLUSD",1730732703966,12.6289,162.84,162.79,29.02079594]
["bitfinex","SOLUSD",1730732703967,12.6289,162.84,162.78,24.027864]
["bitfinex","SOLUSD",1730732704360,12.6289,162.84,162.77,0.12549]
["bitfinex","SOLUSD",1730732704542,12.6289,162.84,162.77,29.27177594]
["bitfinex","SOLUSD",1730732704749,12.6289,162.84,162.78,23.776884]
["bitfinex","SOLUSD",1730732705152,12.6289,162.84,162.77,24.027864]
["bitfinex","SOLUSD",1730732705671,12.6289,162.84,162.77,45.530264]
["bitfinex","SOLUSD",1730732705876,12.6289,162.84,162.77,74.55105994]
["bitfinex","SOLUSD",1730732706373,27.9813,162.84,162.75,0.12549]
["bitfinex","SOLUSD",1730732707067,27.9813,162.84,162.75,29.14628594]
["bitfinex","SOLUSD",1730732707255,27.9813,162.84,162.77,0.12549]
["bitfinex","SOLUSD",1730732707764,27.9813,162.84,162.77,24.027864]
["bitfinex","SOLUSD",1730732708172,12.6289,162.84,162.77,74.55115994]
["bitfinex","SOLUSD",1730732708669,12.6289,162.84,162.77,45.530364]
["bitfinex","SOLUSD",1730732708872,12.6289,162.84,162.77,39.386864]
["bitfinex","SOLUSD",1730732709047,12.6289,162.84,162.77,0.25098]
["bitfinex","SOLUSD",1730732709255,12.6289,162.84,162.76,0.25098]
["bitfinex","SOLUSD",1730732709453,4.51052438,162.83,162.76,0.25098]
["bitfinex","SOLUSD",1730732709654,6.488,162.84,162.76,0.25098]
["bitfinex","SOLUSD",1730732709975,21.8404,162.84,162.76,0.25098]
["bitfinex","SOLUSD",1730732710185,4.51081478,162.83,162.76,0.25098]
["bitfinex","SOLUSD",1730732710377,16.4448,162.81,162.74,6.41525971]
["bitfinex","SOLUSD",1730732710580,10.92901478,162.8,162.74,6.41525971]
["bitfinex","SOLUSD",1730732710757,10.92901478,162.8,162.68,44.38799594]
["bitfinex","SOLUSD",1730732710758,4.51081478,162.79,162.68,21.5139]
["bitfinex","SOLUSD",1730732710947,4.51081478,162.79,162.69,6.41961563]
["bitfinex","SOLUSD",1730732711654,21.5013,162.78,162.69,6.1465]
["bitfinex","SOLUSD",1730732711858,4.51081478,162.77,162.69,6.1465]
["bitfinex","SOLUSD",1730732712280,4.51081478,162.77,162.7,23.776884]
["bitfinex","SOLUSD",1730732712666,4.51081478,162.77,162.69,23.776884]
["bitfinex","SOLUSD",1730732712968,22.6928,162.76,162.66,0.12549]
["bitfinex","SOLUSD",1730732713373,4.51838884,162.75,162.67,6.41583484]
["bitfinex","SOLUSD",1730732713582,22.6928,162.76,162.67,6.41583484]
["bitfinex","SOLUSD",1730732713880,6.1447,162.74,162.67,6.41583484]
["bitfinex","SOLUSD",1730732715072,6.1447,162.74,162.68,23.776884]
["bitfinex","SOLUSD",1730732715688,38.0534,162.76,162.68,23.776884]
["bitfinex","SOLUSD",1730732715859,26.02314393,162.75,162.68,23.776884]
["bitfinex","SOLUSD",1730732716062,4.51794393,162.74,162.68,23.776884]
["bitfinex","SOLUSD",1730732716255,4.51794393,162.74,162.61,21.5229]
["bitfinex","SOLUSD",1730732716256,6.3772,162.73,162.61,21.5229]
["bitfinex","SOLUSD",1730732716473,4.51671538,162.72,162.61,21.5229]
["bitfinex","SOLUSD",1730732716655,4.51671538,162.71,162.61,21.5229]
["bitfinex","SOLUSD",1730732716855,0.12549,162.72,162.61,21.5229]
["bitfinex","SOLUSD",1730732717164,4.51624202,162.71,162.61,15.3734]
["bitfinex","SOLUSD",1730732717357,4.51624202,162.7,162.61,15.3734]
["bitfinex","SOLUSD",1730732717705,20.12549,162.72,162.61,15.3734]
["bitfinex","SOLUSD",1730732717858,21.5106,162.71,162.61,15.3734]
["bitfinex","SOLUSD",1730732718987,21.5106,162.71,162.62,23.776884]
["bitfinex","SOLUSD",1730732719191,6.1459,162.71,162.63,0.25098]
["bitfinex","SOLUSD",1730732719674,22.143,162.73,162.63,0.25098]
["bitfinex","SOLUSD",1730732719885,21.5093,162.72,162.64,23.776884]
["bitfinex","SOLUSD",1730732721097,4.51374338,162.71,162.64,23.776884]
["bitfinex","SOLUSD",1730732721390,10.65994338,162.7,162.64,29.925184]
["bitfinex","SOLUSD",1730732721568,6.1462,162.7,162.64,29.925184]
["bitfinex","SOLUSD",1730732722198,6.1462,162.7,162.6,56.95765738]
["bitfinex","SOLUSD",1730732722715,6.1462,162.7,162.61,29.14628594]
["bitfinex","SOLUSD",1730732723296,15.3638,162.72,162.62,24.027864]
["bitfinex","SOLUSD",1730732723591,4.50694777,162.71,162.62,24.027864]
["bitfinex","SOLUSD",1730732723801,4.50694777,162.7,162.6,6.41216144]
["bitfinex","SOLUSD",1730732723966,22.4236,162.69,162.6,6.41216144]
["bitfinex","SOLUSD",1730732724162,22.4236,162.69,162.59,0.3134406]
["bitfinex","SOLUSD",1730732724366,20.22549,162.68,162.59,0.3134406]
["bitfinex","SOLUSD",1730732724896,16.3562,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730732725486,6.1485,162.64,162.59,0.3134406]
["bitfinex","SOLUSD",1730732725865,6.1485,162.64,162.59,6.4637406]
["bitfinex","SOLUSD",1730732726683,16.3562,162.65,162.59,6.4637406]
["bitfinex","SOLUSD",1730732726890,12.325,162.66,162.6,42.19955854]
["bitfinex","SOLUSD",1730732727188,12.325,162.66,162.6,24.027864]
["bitfinex","SOLUSD",1730732727402,12.325,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1730732727711,12.325,162.66,162.62,23.776884]
["bitfinex","SOLUSD",1730732729875,12.325,162.66,162.59,15.6894406]
["bitfinex","SOLUSD",1730732729876,12.325,162.66,162.59,0.3134406]
["bitfinex","SOLUSD",1730732730094,27.6944,162.66,162.59,0.3134406]
["bitfinex","SOLUSD",1730732731086,16.4437,162.64,162.59,0.3134406]
["bitfinex","SOLUSD",1730732731919,21.5212,162.63,162.59,0.3134406]
["bitfinex","SOLUSD",1730732735012,21.6212,162.63,162.59,0.3134406]
["bitfinex","SOLUSD",1730732735505,21.5212,162.63,162.59,0.3134406]
["bitfinex","SOLUSD",1730732736509,0.12549,162.62,162.59,0.3134406]
["bitfinex","SOLUSD",1730732736688,6.30989,162.62,162.59,0.3134406]
["bitfinex","SOLUSD",1730732736888,6.1496,162.61,162.59,0.3134406]
["bitfinex","SOLUSD",1730732746295,16.4437,162.64,162.59,0.3134406]
["bitfinex","SOLUSD",1730732746496,6.149,162.63,162.59,0.3134406]
["bitfinex","SOLUSD",1730732748017,21.5177,162.66,162.59,0.3134406]
["bitfinex","SOLUSD",1730732748391,0.12549,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730732748723,70.12549,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730732749315,70.22549,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730732749898,70.12549,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730732750199,0.12549,162.63,162.59,0.3134406]
["bitfinex","SOLUSD",1730732751417,6.1493,162.62,162.59,0.3134406]
["bitfinex","SOLUSD",1730732753218,15.3713,162.64,162.59,0.3134406]
["bitfinex","SOLUSD",1730732755416,22.91859,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730732756199,22.91859,162.6,162.49,36.52312815]
["bitfinex","SOLUSD",1730732756200,22.91859,162.6,162.49,6.41652815]
["bitfinex","SOLUSD",1730732757006,21.5264,162.59,162.49,6.41652815]
["bitfinex","SOLUSD",1730732758419,21.5264,162.59,162.5,6.1537]
["bitfinex","SOLUSD",1730732758798,21.5264,162.59,162.5,23.776884]
["bitfinex","SOLUSD",1730732759498,21.5264,162.59,162.5,41.97024766]
["bitfinex","SOLUSD",1730732759696,21.5264,162.59,162.52,23.776884]
["bitfinex","SOLUSD",1730732760420,6.1504,162.59,162.52,23.776884]
["bitfinex","SOLUSD",1730732760922,6.1504,162.59,162.52,29.929684]
["bitfinex","SOLUSD",1730732761127,6.1504,162.59,162.52,63.50574766]
["bitfinex","SOLUSD",1730732761298,6.1504,162.59,162.52,45.312384]
["bitfinex","SOLUSD",1730732761500,6.1504,162.59,162.53,18.44434366]
["bitfinex","SOLUSD",1730732761808,6.1496,162.61,162.55,24.027864]
["bitfinex","SOLUSD",1730732762009,6.1496,162.61,162.55,18.44434366]
["bitfinex","SOLUSD",1730732762311,6.1494,162.62,162.57,23.776884]
["bitfinex","SOLUSD",1730732762512,6.1485,162.64,162.57,23.776884]
["bitfinex","SOLUSD",1730732762837,15.3705,162.65,162.56,29.928084]
["bitfinex","SOLUSD",1730732763119,6.1477,162.66,162.57,18.44434366]
["bitfinex","SOLUSD",1730732763317,6.1477,162.66,162.58,23.776884]
["bitfinex","SOLUSD",1730732763915,6.1477,162.66,162.59,29.33852093]
["bitfinex","SOLUSD",1730732764128,6.1477,162.66,162.6,23.776884]
["bitfinex","SOLUSD",1730732764426,6.1477,162.66,162.6,52.86442493]
["bitfinex","SOLUSD",1730732764919,6.1477,162.66,162.62,23.776884]
["bitfinex","SOLUSD",1730732765328,6.1462,162.7,162.62,23.776884]
["bitfinex","SOLUSD",1730732765529,6.1459,162.71,162.64,52.98991493]
["bitfinex","SOLUSD",1730732765700,6.1447,162.74,162.67,23.776884]
["bitfinex","SOLUSD",1730732766308,6.1447,162.74,162.66,52.98991493]
["bitfinex","SOLUSD",1730732766810,6.1447,162.74,162.67,6.1474]
["bitfinex","SOLUSD",1730732767006,6.1447,162.74,162.68,23.776884]
["bitfinex","SOLUSD",1730732767428,6.1447,162.74,162.68,52.86442493]
["bitfinex","SOLUSD",1730732767754,6.1447,162.74,162.68,23.776884]
["bitfinex","SOLUSD",1730732768903,6.1447,162.74,162.68,74.37872493]
["bitfinex","SOLUSD",1730732769107,6.1447,162.74,162.68,45.291184]
["bitfinex","SOLUSD",1730732769327,6.1447,162.74,162.67,23.776884]
["bitfinex","SOLUSD",1730732769697,6.1447,162.74,162.67,52.86442493]
["bitfinex","SOLUSD",1730732769926,6.1432,162.78,162.7,29.21303093]
["bitfinex","SOLUSD",1730732770113,4.50997198,162.77,162.71,23.776884]
["bitfinex","SOLUSD",1730732770319,6.1432,162.78,162.7,23.902374]
["bitfinex","SOLUSD",1730732770512,6.1432,162.78,162.72,23.776884]
["bitfinex","SOLUSD",1730732770906,6.4563406,162.79,162.73,0.25098]
["bitfinex","SOLUSD",1730732771324,6.4563406,162.79,162.72,23.776884]
["bitfinex","SOLUSD",1730732772340,6.4563406,162.79,162.72,59.00972493]
["bitfinex","SOLUSD",1730732772513,0.3134406,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730732772719,6.4563406,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730732773112,6.4563406,162.79,162.71,35.23304093]
["bitfinex","SOLUSD",1730732773113,6.4563406,162.79,162.7,24.027864]
["bitfinex","SOLUSD",1730732773312,6.4563406,162.79,162.71,29.08754093]
["bitfinex","SOLUSD",1730732774234,6.4563406,162.79,162.7,29.33852093]
["bitfinex","SOLUSD",1730732774434,6.4563406,162.79,162.7,6.39708]
["bitfinex","SOLUSD",1730732774950,6.4563406,162.79,162.71,23.776884]
["bitfinex","SOLUSD",1730732776247,6.4563406,162.79,162.71,52.86442493]
["bitfinex","SOLUSD",1730732776415,6.4563406,162.79,162.71,29.922784]
["bitfinex","SOLUSD",1730732776622,6.4563406,162.79,162.71,74.37502493]
["bitfinex","SOLUSD",1730732776820,6.4563406,162.79,162.71,45.287484]
["bitfinex","SOLUSD",1730732777021,6.4563406,162.79,162.71,39.141584]
["bitfinex","SOLUSD",1730732777819,6.4563406,162.79,162.71,23.776884]
["bitfinex","SOLUSD",1730732778054,21.8135406,162.79,162.7,23.776884]
["bitfinex","SOLUSD",1730732778551,21.8135406,162.79,162.71,23.776884]
["bitfinex","SOLUSD",1730732780843,21.8135406,162.79,162.71,6.1457]
["bitfinex","SOLUSD",1730732781031,6.4563406,162.79,162.72,23.776884]
["bitfinex","SOLUSD",1730732781861,6.4563406,162.79,162.72,52.86442493]
["bitfinex","SOLUSD",1730732782223,6.4563406,162.79,162.72,23.776884]
["bitfinex","SOLUSD",1730732782764,6.4563406,162.79,162.72,52.86442493]
["bitfinex","SOLUSD",1730732782935,6.4563406,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730732783729,0.3134406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730732784448,6.4563406,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730732785348,6.4563406,162.79,162.74,29.921484]
["bitfinex","SOLUSD",1730732785548,6.4563406,162.79,162.74,48.06836274]
["bitfinex","SOLUSD",1730732786354,6.4563406,162.79,162.74,29.921484]
["bitfinex","SOLUSD",1730732786956,6.4563406,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730732788834,6.4563406,162.79,162.74,41.92376274]
["bitfinex","SOLUSD",1730732789153,0.3134406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730732789340,0.3134406,162.79,162.75,24.027864]
["bitfinex","SOLUSD",1730732789744,0.3134406,162.79,162.77,23.776884]
["bitfinex","SOLUSD",1730732789949,0.3134406,162.79,162.78,42.30023274]
["bitfinex","SOLUSD",1730732790933,0.3134406,162.79,162.78,48.44343274]
["bitfinex","SOLUSD",1730732791354,0.3134406,162.79,162.78,23.776884]
["bitfinex","SOLUSD",1730732791658,6.4565406,162.79,162.73,15.3619]
["bitfinex","SOLUSD",1730732792226,6.4565406,162.79,162.73,39.65387874]
["bitfinex","SOLUSD",1730732792430,6.4565406,162.79,162.74,18.14687874]
["bitfinex","SOLUSD",1730732792654,6.4565406,162.79,162.73,39.65387874]
["bitfinex","SOLUSD",1730732792847,6.4565406,162.79,162.74,6.39558]
["bitfinex","SOLUSD",1730732793048,6.4565406,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730732794036,6.4565406,162.79,162.74,48.06836274]
["bitfinex","SOLUSD",1730732794232,6.4565406,162.79,162.74,39.138784]
["bitfinex","SOLUSD",1730732796173,6.4565406,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730732797159,6.4565406,162.79,162.73,29.921984]
["bitfinex","SOLUSD",1730732798967,28.0205406,162.79,162.72,23.776884]
["bitfinex","SOLUSD",1730732799164,28.0205406,162.79,162.69,6.1463]
["bitfinex","SOLUSD",1730732799357,28.0205406,162.79,162.66,45.4602]
["bitfinex","SOLUSD",1730732799358,0.12549,162.78,162.66,32.86817874]
["bitfinex","SOLUSD",1730732799544,0.12549,162.78,162.67,6.1473]
["bitfinex","SOLUSD",1730732800662,21.5026,162.77,162.67,6.1473]
["bitfinex","SOLUSD",1730732801054,6.1436,162.77,162.69,18.14687874]
["bitfinex","SOLUSD",1730732801265,6.5202406,162.79,162.71,18.14687874]
["bitfinex","SOLUSD",1730732801441,12.6631406,162.79,162.7,24.153354]
["bitfinex","SOLUSD",1730732802359,28.0203406,162.79,162.69,23.776884]
["bitfinex","SOLUSD",1730732802567,28.0203406,162.79,162.69,0.25098]
["bitfinex","SOLUSD",1730732803769,28.0203406,162.79,162.7,23.776884]
["bitfinex","SOLUSD",1730732804953,28.0203406,162.79,162.71,0.25098]
["bitfinex","SOLUSD",1730732805161,0.3134406,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730732805463,6.4563406,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730732805662,6.4563406,162.79,162.74,29.921384]
["bitfinex","SOLUSD",1730732806253,6.4563406,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730732806471,6.4563406,162.79,162.71,24.027864]
["bitfinex","SOLUSD",1730732806650,37.8709406,162.79,162.71,23.776884]
["bitfinex","SOLUSD",1730732806857,37.8709406,162.79,162.7,23.776884]
["bitfinex","SOLUSD",1730732807962,6.5493,162.76,162.67,15.3677]
["bitfinex","SOLUSD",1730732808168,6.5493,162.76,162.66,6.42352712]
["bitfinex","SOLUSD",1730732808169,0.12549,162.75,162.66,6.42352712]
["bitfinex","SOLUSD",1730732808369,0.12549,162.72,162.66,6.42352712]
["bitfinex","SOLUSD",1730732808561,0.12549,162.72,162.6,14.7213]
["bitfinex","SOLUSD",1730732808562,76.2193,162.71,162.6,14.7213]
["bitfinex","SOLUSD",1730732808865,0.12549,162.7,162.58,15.3768]
["bitfinex","SOLUSD",1730732809071,15.1434,162.69,162.58,15.3768]
["bitfinex","SOLUSD",1730732809663,21.5159,162.67,162.58,15.3768]
["bitfinex","SOLUSD",1730732811178,21.5159,162.67,162.59,23.776884]
["bitfinex","SOLUSD",1730732811473,6.1474,162.67,162.58,23.776884]
["bitfinex","SOLUSD",1730732812853,6.147,162.68,162.6,23.776884]
["bitfinex","SOLUSD",1730732814554,0.12549,162.67,162.6,23.776884]
["bitfinex","SOLUSD",1730732814749,21.5171,162.66,162.57,23.776884]
["bitfinex","SOLUSD",1730732815363,21.5171,162.66,162.57,45.305884]
["bitfinex","SOLUSD",1730732816676,15.3694,162.66,162.57,45.305884]
["bitfinex","SOLUSD",1730732817065,6.147,162.68,162.57,74.39898881]
["bitfinex","SOLUSD",1730732817265,21.5145,162.68,162.57,45.305884]
["bitfinex","SOLUSD",1730732817474,4.5153902,162.67,162.57,45.305884]
["bitfinex","SOLUSD",1730732817879,21.5145,162.68,162.57,45.305884]
["bitfinex","SOLUSD",1730732818258,21.5145,162.68,162.58,0.25098]
["bitfinex","SOLUSD",1730732818462,21.5145,162.68,162.6,23.776884]
["bitfinex","SOLUSD",1730732821151,21.5145,162.68,162.6,45.301784]
["bitfinex","SOLUSD",1730732821462,6.147,162.68,162.6,45.301784]
["bitfinex","SOLUSD",1730732821676,6.147,162.68,162.61,0.25098]
["bitfinex","SOLUSD",1730732822056,6.147,162.68,162.59,23.776884]
["bitfinex","SOLUSD",1730732822278,70.12549,162.67,162.55,6.1519]
["bitfinex","SOLUSD",1730732822476,6.5067,162.66,162.55,21.5317]
["bitfinex","SOLUSD",1730732822983,21.5185,162.65,162.55,21.5317]
["bitfinex","SOLUSD",1730732823376,0.12549,162.64,162.54,6.42384468]
["bitfinex","SOLUSD",1730732823571,15.2275,162.63,162.54,6.42384468]
["bitfinex","SOLUSD",1730732823774,15.2275,162.63,162.53,6.1524]
["bitfinex","SOLUSD",1730732824172,15.2275,162.63,162.53,21.5341]
["bitfinex","SOLUSD",1730732824859,6.1493,162.62,162.53,21.5341]
["bitfinex","SOLUSD",1730732825059,6.1493,162.62,162.54,23.776884]
["bitfinex","SOLUSD",1730732827099,6.4118,162.6,162.51,0.3134406]
["bitfinex","SOLUSD",1730732827678,6.4118,162.6,162.51,50.94344541]
["bitfinex","SOLUSD",1730732827873,6.4118,162.6,162.52,29.09310481]
["bitfinex","SOLUSD",1730732828568,6.1504,162.59,162.53,29.929384]
["bitfinex","SOLUSD",1730732829387,12.5618,162.6,162.54,18.43907517]
["bitfinex","SOLUSD",1730732829562,12.5618,162.6,162.55,23.776884]
["bitfinex","SOLUSD",1730732829889,6.1496,162.62,162.56,0.25098]
["bitfinex","SOLUSD",1730732830686,6.1496,162.62,162.55,23.776884]
["bitfinex","SOLUSD",1730732833276,6.1496,162.62,162.55,45.308284]
["bitfinex","SOLUSD",1730732833484,6.1496,162.62,162.57,23.776884]
["bitfinex","SOLUSD",1730732833787,6.3375,162.64,162.58,0.25098]
["bitfinex","SOLUSD",1730732833992,15.7877,162.67,162.59,52.88105043]
["bitfinex","SOLUSD",1730732834195,6.1477,162.66,162.6,23.776884]
["bitfinex","SOLUSD",1730732834400,6.1477,162.66,162.62,23.776884]
["bitfinex","SOLUSD",1730732834687,6.1477,162.66,162.61,23.776884]
["bitfinex","SOLUSD",1730732834883,6.1474,162.67,162.6,30.177564]
["bitfinex","SOLUSD",1730732835393,6.1474,162.67,162.61,29.10416643]
["bitfinex","SOLUSD",1730732835691,6.1474,162.67,162.62,23.776884]
["bitfinex","SOLUSD",1730732836363,6.1474,162.67,162.62,29.925884]
["bitfinex","SOLUSD",1730732837170,6.1474,162.67,162.62,45.299084]
["bitfinex","SOLUSD",1730732837494,6.2803,162.68,162.62,45.299084]
["bitfinex","SOLUSD",1730732837669,12.4274,162.68,162.62,74.40325043]
["bitfinex","SOLUSD",1730732837992,6.2803,162.68,162.63,0.25098]
["bitfinex","SOLUSD",1730732838192,6.1467,162.69,162.63,29.35514643]
["bitfinex","SOLUSD",1730732838366,6.1467,162.69,162.64,23.776884]
["bitfinex","SOLUSD",1730732838567,6.1459,162.71,162.65,23.776884]
["bitfinex","SOLUSD",1730732839179,6.5592,162.72,162.67,23.776884]
["bitfinex","SOLUSD",1730732839380,6.1447,162.75,162.69,23.776884]
["bitfinex","SOLUSD",1730732839768,6.1447,162.75,162.67,24.027864]
["bitfinex","SOLUSD",1730732839970,21.5056,162.75,162.66,23.776884]
["bitfinex","SOLUSD",1730732840976,6.1447,162.75,162.66,29.924484]
["bitfinex","SOLUSD",1730732841286,6.1447,162.75,162.66,74.39805043]
["bitfinex","SOLUSD",1730732841670,6.1447,162.75,162.66,45.293884]
["bitfinex","SOLUSD",1730732842072,21.5056,162.75,162.66,23.776884]
["bitfinex","SOLUSD",1730732842273,0.12549,162.74,162.63,15.3719]
["bitfinex","SOLUSD",1730732842769,21.5079,162.73,162.63,50.62496643]
["bitfinex","SOLUSD",1730732843087,21.5079,162.73,162.65,29.10416643]
["bitfinex","SOLUSD",1730732843301,21.5079,162.73,162.64,29.10416643]
["bitfinex","SOLUSD",1730732843503,21.5079,162.73,162.65,23.776884]
["bitfinex","SOLUSD",1730732844299,15.3628,162.73,162.65,23.776884]
["bitfinex","SOLUSD",1730732845309,15.3628,162.73,162.65,59.02905043]
["bitfinex","SOLUSD",1730732846178,15.3628,162.73,162.65,29.924884]
["bitfinex","SOLUSD",1730732847601,15.3628,162.73,162.65,23.776884]
["bitfinex","SOLUSD",1730732847815,0.12549,162.72,162.6,59.20026643]
["bitfinex","SOLUSD",1730732848014,0.12549,162.72,162.61,6.1495]
["bitfinex","SOLUSD",1730732848499,0.12549,162.72,162.61,21.5237]
["bitfinex","SOLUSD",1730732849096,0.12549,162.72,162.62,23.776884]
["bitfinex","SOLUSD",1730732849507,6.1459,162.71,162.63,6.1489]
["bitfinex","SOLUSD",1730732849709,6.1459,162.71,162.64,23.776884]
["bitfinex","SOLUSD",1730732851217,15.48769,162.74,162.64,29.925084]
["bitfinex","SOLUSD",1730732851590,15.3622,162.74,162.64,45.296384]
["bitfinex","SOLUSD",1730732852712,0.12549,162.73,162.63,23.776884]
["bitfinex","SOLUSD",1730732853011,0.12549,162.73,162.62,23.776884]
["bitfinex","SOLUSD",1730732853388,21.5093,162.72,162.62,23.776884]
["bitfinex","SOLUSD",1730732854695,15.0505,162.69,162.62,23.776884]
["bitfinex","SOLUSD",1730732854893,70.12549,162.68,162.54,18.17633113]
["bitfinex","SOLUSD",1730732855092,6.60299,162.65,162.52,14.7213]
["bitfinex","SOLUSD",1730732855413,21.5225,162.62,162.52,6.1528]
["bitfinex","SOLUSD",1730732855914,21.5225,162.62,162.51,0.3134406]
["bitfinex","SOLUSD",1730732856116,0.12549,162.61,162.51,0.3134406]
["bitfinex","SOLUSD",1730732856422,6.013,162.58,162.51,0.3134406]
["bitfinex","SOLUSD",1730732857488,6.1511,162.57,162.51,0.3134406]
["bitfinex","SOLUSD",1730732859816,15.6688,162.55,162.51,0.3134406]
["bitfinex","SOLUSD",1730732860299,70.0,162.53,162.51,0.3134406]
["bitfinex","SOLUSD",1730732860503,6.3551,162.52,162.42,0.3134406]
["bitfinex","SOLUSD",1730732860718,6.3551,162.52,162.42,6.4701406]
["bitfinex","SOLUSD",1730732861650,21.5384,162.5,162.42,0.3134406]
["bitfinex","SOLUSD",1730732862225,70.12549,162.48,162.42,0.3134406]
["bitfinex","SOLUSD",1730732863617,6.1549,162.47,162.42,0.3134406]
["bitfinex","SOLUSD",1730732866617,21.5423,162.47,162.42,0.3134406]
["bitfinex","SOLUSD",1730732867127,76.0066,162.46,162.42,0.3134406]
["bitfinex","SOLUSD",1730732867327,0.12549,162.45,162.42,0.3134406]
["bitfinex","SOLUSD",1730732868727,6.1561,162.44,162.42,0.3134406]
["bitfinex","SOLUSD",1730732869605,76.1561,162.44,162.42,0.3134406]
["bitfinex","SOLUSD",1730732869801,76.1561,162.44,162.34,0.3134406]
["bitfinex","SOLUSD",1730732870036,91.5463,162.44,162.34,0.3134406]
["bitfinex","SOLUSD",1730732870625,91.5463,162.44,162.34,6.4732406]
["bitfinex","SOLUSD",1730732870800,91.5463,162.44,162.35,23.776884]
["bitfinex","SOLUSD",1730732875933,91.5463,162.44,162.34,24.0903246]
["bitfinex","SOLUSD",1730732876836,91.5463,162.44,162.34,30.2501246]
["bitfinex","SOLUSD",1730732878831,91.5463,162.44,162.37,23.776884]
["bitfinex","SOLUSD",1730732878832,6.1561,162.44,162.37,23.776884]
["bitfinex","SOLUSD",1730732879338,6.1561,162.44,162.37,0.25098]
["bitfinex","SOLUSD",1730732879937,6.1557,162.45,162.37,6.40948]
["bitfinex","SOLUSD",1730732880130,6.1557,162.45,162.38,23.776884]
["bitfinex","SOLUSD",1730732881038,6.1543,162.49,162.42,23.776884]
["bitfinex","SOLUSD",1730732881451,6.1543,162.49,162.41,24.027864]
["bitfinex","SOLUSD",1730732881737,21.5398,162.49,162.39,23.776884]
["bitfinex","SOLUSD",1730732881912,21.5398,162.49,162.38,23.776884]
["bitfinex","SOLUSD",1730732882122,0.12549,162.48,162.38,23.776884]
["bitfinex","SOLUSD",1730732882418,70.12549,162.48,162.38,23.776884]
["bitfinex","SOLUSD",1730732882629,70.12549,162.46,162.34,15.7130406]
["bitfinex","SOLUSD",1730732882842,6.3242,162.45,162.34,21.8728406]
["bitfinex","SOLUSD",1730732883340,6.3242,162.45,162.34,15.7130406]
["bitfinex","SOLUSD",1730732883518,70.12549,162.44,162.34,15.7130406]
["bitfinex","SOLUSD",1730732883720,70.12549,162.44,162.34,0.3134406]
["bitfinex","SOLUSD",1730732884037,21.5476,162.43,162.34,0.3134406]
["bitfinex","SOLUSD",1730732885522,21.5476,162.43,162.34,24.0903246]
["bitfinex","SOLUSD",1730732885916,15.3912,162.43,162.34,24.0903246]
["bitfinex","SOLUSD",1730732886121,15.3912,162.43,162.34,30.2499246]
["bitfinex","SOLUSD",1730732886815,6.1561,162.44,162.35,24.027864]
["bitfinex","SOLUSD",1730732887025,6.1561,162.44,162.35,23.776884]
["bitfinex","SOLUSD",1730732887511,91.5463,162.44,162.34,0.3134406]
["bitfinex","SOLUSD",1730732888340,21.5463,162.44,162.34,15.7130406]
["bitfinex","SOLUSD",1730732888640,21.5463,162.44,162.34,21.8728406]
["bitfinex","SOLUSD",1730732888814,21.5463,162.44,162.35,23.776884]
["bitfinex","SOLUSD",1730732891048,21.5463,162.44,162.35,74.51735339]
["bitfinex","SOLUSD",1730732891227,6.1561,162.44,162.36,0.25098]
["bitfinex","SOLUSD",1730732891538,6.1561,162.44,162.37,23.776884]
["bitfinex","SOLUSD",1730732891741,6.1561,162.44,162.39,23.776884]
["bitfinex","SOLUSD",1730732892545,16.0572,162.47,162.4,23.776884]
["bitfinex","SOLUSD",1730732892855,6.1553,162.46,162.39,23.776884]
["bitfinex","SOLUSD",1730732893440,21.5437,162.46,162.39,23.776884]
["bitfinex","SOLUSD",1730732893742,21.5437,162.46,162.37,23.776884]
["bitfinex","SOLUSD",1730732895374,91.5437,162.46,162.37,23.776884]
["bitfinex","SOLUSD",1730732895653,91.5437,162.46,162.35,23.776884]
["bitfinex","SOLUSD",1730732896229,91.5437,162.46,162.35,52.95935339]
["bitfinex","SOLUSD",1730732896434,91.5437,162.46,162.35,23.776884]
["bitfinex","SOLUSD",1730732897246,91.5437,162.46,162.35,29.936384]
["bitfinex","SOLUSD",1730732897442,91.5437,162.46,162.35,74.51765339]
["bitfinex","SOLUSD",1730732897641,91.5437,162.46,162.35,45.335184]
["bitfinex","SOLUSD",1730732898751,21.5463,162.44,162.35,39.175684]
["bitfinex","SOLUSD",1730732898950,6.3586,162.43,162.35,23.776884]
["bitfinex","SOLUSD",1730732899655,6.3586,162.43,162.34,24.0903246]
["bitfinex","SOLUSD",1730732900848,21.5489,162.42,162.34,24.0903246]
["bitfinex","SOLUSD",1730732903241,91.5489,162.42,162.34,0.3134406]
["bitfinex","SOLUSD",1730732903649,21.5489,162.42,162.34,0.3134406]
["bitfinex","SOLUSD",1730732904137,6.1568,162.42,162.35,23.776884]
["bitfinex","SOLUSD",1730732904455,6.1568,162.42,162.35,52.95935339]
["bitfinex","SOLUSD",1730732904963,6.1568,162.42,162.37,23.776884]
["bitfinex","SOLUSD",1730732906452,6.1568,162.42,162.37,29.935584]
["bitfinex","SOLUSD",1730732907236,12.5152,162.43,162.37,63.56021417]
["bitfinex","SOLUSD",1730732907434,6.1566,162.43,162.37,63.56021417]
["bitfinex","SOLUSD",1730732907842,6.1553,162.46,162.39,42.00461417]
["bitfinex","SOLUSD",1730732908065,6.1553,162.46,162.37,21.5556]
["bitfinex","SOLUSD",1730732908066,6.1553,162.46,162.41,23.776884]
["bitfinex","SOLUSD",1730732908255,21.5437,162.46,162.39,23.776884]
["bitfinex","SOLUSD",1730732908642,21.5437,162.46,162.37,23.776884]
["bitfinex","SOLUSD",1730732909542,21.5437,162.46,162.37,42.00461417]
["bitfinex","SOLUSD",1730732910665,21.5437,162.46,162.37,23.776884]
["bitfinex","SOLUSD",1730732911055,21.5437,162.46,162.37,42.00461417]
["bitfinex","SOLUSD",1730732912158,21.5437,162.46,162.37,23.776884]
["bitfinex","SOLUSD",1730732913166,21.5463,162.44,162.35,23.776884]
["bitfinex","SOLUSD",1730732913373,4.50883313,162.43,162.35,23.776884]
["bitfinex","SOLUSD",1730732913561,91.5463,162.44,162.34,0.3134406]
["bitfinex","SOLUSD",1730732913756,22.3602,162.4,162.34,46.5126406]
["bitfinex","SOLUSD",1730732913949,22.3602,162.4,162.27,18.22773017]
["bitfinex","SOLUSD",1730732913950,70.0,162.33,162.22,10.0055502]
["bitfinex","SOLUSD",1730732914150,70.0,162.33,162.18,0.3134406]
["bitfinex","SOLUSD",1730732914151,70.0,162.31,162.19,6.1652]
["bitfinex","SOLUSD",1730732914351,6.0196,162.29,162.18,0.3134406]
["bitfinex","SOLUSD",1730732914570,76.0196,162.29,162.18,0.3134406]
["bitfinex","SOLUSD",1730732914870,4.50791005,162.28,162.18,0.3134406]
["bitfinex","SOLUSD",1730732915171,6.1625,162.27,162.18,0.3134406]
["bitfinex","SOLUSD",1730732915357,10.67111961,162.27,162.18,0.3134406]
["bitfinex","SOLUSD",1730732915957,6.1625,162.27,162.18,24.0903246]
["bitfinex","SOLUSD",1730732916353,21.5689,162.27,162.18,24.0903246]
["bitfinex","SOLUSD",1730732916673,91.5689,162.27,162.18,0.3134406]
["bitfinex","SOLUSD",1730732918351,21.5689,162.27,162.18,0.3134406]
["bitfinex","SOLUSD",1730732919054,15.4064,162.27,162.18,0.3134406]
["bitfinex","SOLUSD",1730732919257,15.4064,162.27,162.18,6.4792406]
["bitfinex","SOLUSD",1730732919468,15.4064,162.27,162.19,23.776884]
["bitfinex","SOLUSD",1730732923650,6.1621,162.28,162.19,29.942284]
["bitfinex","SOLUSD",1730732923856,6.1621,162.28,162.23,29.24516078]
["bitfinex","SOLUSD",1730732924356,6.1621,162.28,162.24,23.776884]
["bitfinex","SOLUSD",1730732924668,6.1961,162.33,162.26,23.776884]
["bitfinex","SOLUSD",1730732924872,4.50519549,162.32,162.26,23.776884]
["bitfinex","SOLUSD",1730732925183,6.1961,162.33,162.26,23.776884]
["bitfinex","SOLUSD",1730732925381,4.50494663,162.32,162.26,23.776884]
["bitfinex","SOLUSD",1730732925678,12.3563,162.33,162.26,23.776884]
["bitfinex","SOLUSD",1730732926174,12.3563,162.33,162.25,23.776884]
["bitfinex","SOLUSD",1730732926557,12.3563,162.33,162.26,29.24516078]
["bitfinex","SOLUSD",1730732926857,6.1594,162.36,162.31,53.02204478]
["bitfinex","SOLUSD",1730732927056,6.1594,162.36,162.31,23.776884]
["bitfinex","SOLUSD",1730732927279,6.1594,162.36,162.29,23.776884]
["bitfinex","SOLUSD",1730732927460,6.1594,162.36,162.28,23.776884]
["bitfinex","SOLUSD",1730732927660,70.0,162.32,162.2,21.5774]
["bitfinex","SOLUSD",1730732927900,15.5092,162.31,162.2,21.5774]
["bitfinex","SOLUSD",1730732928775,6.1618,162.29,162.2,21.5774]
["bitfinex","SOLUSD",1730732928968,6.1618,162.29,162.21,23.776884]
["bitfinex","SOLUSD",1730732929786,6.1618,162.29,162.22,0.25098]
["bitfinex","SOLUSD",1730732930082,6.1618,162.29,162.21,23.776884]
["bitfinex","SOLUSD",1730732930779,15.5092,162.31,162.21,23.776884]
["bitfinex","SOLUSD",1730732930955,10.66407846,162.3,162.21,23.776884]
["bitfinex","SOLUSD",1730732931164,21.5649,162.3,162.21,23.776884]
["bitfinex","SOLUSD",1730732931374,4.50194367,162.29,162.21,29.941584]
["bitfinex","SOLUSD",1730732931679,21.5649,162.3,162.21,29.941584]
["bitfinex","SOLUSD",1730732931988,21.5649,162.3,162.21,45.353684]
["bitfinex","SOLUSD",1730732932486,6.1595,162.35,162.24,29.24516078]
["bitfinex","SOLUSD",1730732932657,4.50146724,162.34,162.26,23.776884]
["bitfinex","SOLUSD",1730732932863,6.1606,162.32,162.26,23.776884]
["bitfinex","SOLUSD",1730732933169,6.1606,162.32,162.26,74.59204478]
["bitfinex","SOLUSD",1730732934289,21.5583,162.35,162.26,74.59204478]
["bitfinex","SOLUSD",1730732935789,6.1595,162.35,162.28,53.02204478]
["bitfinex","SOLUSD",1730732936567,6.1595,162.35,162.28,23.776884]
["bitfinex","SOLUSD",1730732936974,122.3559,162.35,162.2,87.84336078]
["bitfinex","SOLUSD",1730732937164,4.50145347,162.34,162.2,87.84336078]
["bitfinex","SOLUSD",1730732937365,74.50145347,162.33,162.2,87.84336078]
["bitfinex","SOLUSD",1730732937568,4.50145347,162.32,162.2,87.84336078]
["bitfinex","SOLUSD",1730732937863,21.5622,162.32,162.2,87.84336078]
["bitfinex","SOLUSD",1730732938072,4.50068772,162.31,162.2,87.84336078]
["bitfinex","SOLUSD",1730732938287,21.5622,162.32,162.21,44.027864]
["bitfinex","SOLUSD",1730732938464,4.5003087,162.31,162.21,44.027864]
["bitfinex","SOLUSD",1730732938666,21.5622,162.32,162.21,44.027864]
["bitfinex","SOLUSD",1730732938968,6.1614,162.3,162.21,50.192464]
["bitfinex","SOLUSD",1730732939384,21.5649,162.3,162.2,21.5782]
["bitfinex","SOLUSD",1730732939588,6.5576,162.29,162.2,21.5782]
["bitfinex","SOLUSD",1730732940496,6.1621,162.28,162.22,29.24516078]
["bitfinex","SOLUSD",1730732940695,6.1621,162.28,162.23,23.776884]
["bitfinex","SOLUSD",1730732942391,6.1621,162.28,162.23,59.18594478]
["bitfinex","SOLUSD",1730732942996,6.1621,162.28,162.23,29.940784]
["bitfinex","SOLUSD",1730732943177,6.1621,162.28,162.23,23.776884]
["bitfinex","SOLUSD",1730732943383,6.1621,162.28,162.21,23.776884]
["bitfinex","SOLUSD",1730732943572,21.5675,162.28,162.21,23.776884]
["bitfinex","SOLUSD",1730732943780,21.5675,162.28,162.2,23.776884]
["bitfinex","SOLUSD",1730732943972,21.5675,162.28,162.2,53.02204478]
["bitfinex","SOLUSD",1730732944494,6.1621,162.28,162.21,29.24516078]
["bitfinex","SOLUSD",1730732944697,6.1621,162.28,162.22,53.02204478]
["bitfinex","SOLUSD",1730732944998,12.7195,162.29,162.24,23.776884]
["bitfinex","SOLUSD",1730732945203,12.4479,162.33,162.24,53.02204478]
["bitfinex","SOLUSD",1730732945499,12.4479,162.33,162.26,23.776884]
["bitfinex","SOLUSD",1730732945690,12.4479,162.33,162.26,29.939684]
["bitfinex","SOLUSD",1730732945884,12.4479,162.33,162.27,29.24516078]
["bitfinex","SOLUSD",1730732946085,12.4479,162.33,162.28,23.776884]
["bitfinex","SOLUSD",1730732946491,12.4479,162.33,162.27,23.776884]
["bitfinex","SOLUSD",1730732947398,6.1597,162.35,162.3,23.776884]
["bitfinex","SOLUSD",1730732947694,16.5997,162.36,162.3,23.776884]
["bitfinex","SOLUSD",1730732947925,38.1567,162.36,162.28,23.776884]
["bitfinex","SOLUSD",1730732948583,108.1567,162.36,162.26,23.776884]
["bitfinex","SOLUSD",1730732949193,108.1567,162.36,162.25,23.776884]
["bitfinex","SOLUSD",1730732949406,6.064,162.32,162.19,60.07316078]
["bitfinex","SOLUSD",1730732949584,70.0,162.3,162.19,6.1652]
["bitfinex","SOLUSD",1730732949896,15.8685,162.29,162.19,6.1652]
["bitfinex","SOLUSD",1730732950472,15.8685,162.29,162.18,21.8936406]
["bitfinex","SOLUSD",1730732951600,6.1621,162.28,162.18,21.8936406]
["bitfinex","SOLUSD",1730732951801,6.1621,162.28,162.19,53.02204478]
["bitfinex","SOLUSD",1730732952008,6.1621,162.28,162.2,29.24516078]
["bitfinex","SOLUSD",1730732952510,6.1621,162.28,162.21,23.776884]
["bitfinex","SOLUSD",1730732952684,6.1621,162.28,162.2,23.776884]
["bitfinex","SOLUSD",1730732953108,6.1621,162.28,162.2,53.02204478]
["bitfinex","SOLUSD",1730732953404,6.1621,162.28,162.2,23.776884]
["bitfinex","SOLUSD",1730732954110,6.1621,162.28,162.2,29.941984]
["bitfinex","SOLUSD",1730732954805,6.1621,162.28,162.2,23.776884]
["bitfinex","SOLUSD",1730732955513,6.1621,162.28,162.2,29.942084]
["bitfinex","SOLUSD",1730732956187,21.5675,162.28,162.2,23.776884]
["bitfinex","SOLUSD",1730732956385,21.5675,162.28,162.18,0.3134406]
["bitfinex","SOLUSD",1730732956386,122.3784,162.28,162.18,0.3134406]
["bitfinex","SOLUSD",1730732957305,4.49631202,162.27,162.18,0.3134406]
["bitfinex","SOLUSD",1730732957480,122.3784,162.28,162.18,0.3134406]
["bitfinex","SOLUSD",1730732957889,4.49629472,162.27,162.18,0.3134406]
["bitfinex","SOLUSD",1730732958092,122.3784,162.28,162.18,0.3134406]
["bitfinex","SOLUSD",1730732958404,6.1162,162.25,162.18,0.3134406]
["bitfinex","SOLUSD",1730732960198,21.5729,162.24,162.18,0.3134406]
["bitfinex","SOLUSD",1730732962891,70.0,162.22,162.18,0.3134406]
["bitfinex","SOLUSD",1730732963108,4.49561377,162.21,162.18,0.3134406]
["bitfinex","SOLUSD",1730732963293,70.0,162.22,162.18,0.3134406]
["bitfinex","SOLUSD",1730732963615,4.49542255,162.21,162.18,0.3134406]
["bitfinex","SOLUSD",1730732963812,70.0,162.22,162.18,0.3134406]
["bitfinex","SOLUSD",1730732964116,4.49495296,162.21,162.18,0.3134406]
["bitfinex","SOLUSD",1730732964293,15.0086,162.18,162.1,0.3134406]
["bitfinex","SOLUSD",1730732964498,85.0086,162.18,162.1,0.3134406]
["bitfinex","SOLUSD",1730732965300,70.12549,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732966417,21.5862,162.14,162.1,0.3134406]
["bitfinex","SOLUSD",1730732968123,6.1675,162.14,162.1,0.3134406]
["bitfinex","SOLUSD",1730732968320,6.1663,162.17,162.1,6.4821406]
["bitfinex","SOLUSD",1730732968495,6.1663,162.17,162.11,23.776884]
["bitfinex","SOLUSD",1730732969117,21.5822,162.17,162.1,0.3134406]
["bitfinex","SOLUSD",1730732969415,70.0,162.16,162.1,0.3134406]
["bitfinex","SOLUSD",1730732969925,6.1671,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732972008,6.1671,162.15,162.1,15.7359406]
["bitfinex","SOLUSD",1730732972420,21.5849,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732973419,15.4178,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732973922,85.4178,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732974227,15.4178,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732976618,85.4178,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732977701,21.5849,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732979524,15.4178,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732984095,85.4178,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732986427,91.5849,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732988919,92.6561018,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732989316,91.5849,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732991624,21.5849,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732992217,91.5849,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732992535,70.0,162.13,162.1,0.3134406]
["bitfinex","SOLUSD",1730732992833,21.5849,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732993807,6.1671,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732994007,6.1671,162.15,162.1,6.4822406]
["bitfinex","SOLUSD",1730732994506,6.1671,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730732995528,6.1663,162.17,162.1,0.3134406]
["bitfinex","SOLUSD",1730732997019,21.5822,162.17,162.1,0.3134406]
["bitfinex","SOLUSD",1730732998117,6.1663,162.17,162.1,40.20615246]
["bitfinex","SOLUSD",1730732998318,6.1663,162.17,162.11,23.776884]
["bitfinex","SOLUSD",1730732998837,21.5822,162.17,162.1,0.3134406]
["bitfinex","SOLUSD",1730732999709,85.4159,162.17,162.1,0.3134406]
["bitfinex","SOLUSD",1730733000317,22.3711,162.14,162.1,0.3134406]
["bitfinex","SOLUSD",1730733000533,70.0,162.13,162.1,0.3134406]
["bitfinex","SOLUSD",1730733001743,6.1682,162.12,162.1,0.3134406]
["bitfinex","SOLUSD",1730733004927,70.0,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733005633,76.1686,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733006340,76.41958,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733006945,6.1686,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733008944,6.1678,162.13,162.1,0.3134406]
["bitfinex","SOLUSD",1730733010647,6.1785,162.19,162.11,42.07819586]
["bitfinex","SOLUSD",1730733010821,10.66897545,162.18,162.11,42.07819586]
["bitfinex","SOLUSD",1730733011027,6.1659,162.18,162.11,23.776884]
["bitfinex","SOLUSD",1730733011621,91.5808,162.18,162.1,0.3134406]
["bitfinex","SOLUSD",1730733011918,4.50477198,162.17,162.1,0.3134406]
["bitfinex","SOLUSD",1730733012239,91.5808,162.18,162.1,0.3134406]
["bitfinex","SOLUSD",1730733012442,4.50696277,162.17,162.1,39.5128246]
["bitfinex","SOLUSD",1730733012621,21.5808,162.18,162.1,39.5128246]
["bitfinex","SOLUSD",1730733012826,91.5808,162.18,162.1,0.3134406]
["bitfinex","SOLUSD",1730733013037,70.0,162.14,162.1,0.3134406]
["bitfinex","SOLUSD",1730733013230,6.55729,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733013860,6.68278,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733014147,6.55729,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733014347,17.48427566,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733015463,17.10780566,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733015634,17.23329566,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733015833,17.35878566,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733016448,17.10780566,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733016643,17.35878566,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733017344,17.10780566,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733017551,17.23329566,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733017745,17.35878566,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733017951,17.36242912,162.11,162.1,0.3134406]
["bitfinex","SOLUSD",1730733021347,70.0,162.09,162.05,0.8]
["bitfinex","SOLUSD",1730733021747,4.52029514,162.08,162.05,0.8]
["bitfinex","SOLUSD",1730733022053,4.52029514,162.07,162.05,0.8]
["bitfinex","SOLUSD",1730733022350,4.52029514,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730733022655,6.1701,162.07,162.05,0.8]
["bitfinex","SOLUSD",1730733022829,4.52029514,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730733023144,6.1701,162.07,162.05,0.8]
["bitfinex","SOLUSD",1730733024253,15.4239,162.09,162.05,0.8]
["bitfinex","SOLUSD",1730733024451,6.169,162.1,162.05,0.8]
["bitfinex","SOLUSD",1730733024746,6.169,162.1,162.05,6.9708]
["bitfinex","SOLUSD",1730733025353,4.52826535,162.09,162.05,6.9708]
["bitfinex","SOLUSD",1730733025852,4.52826535,162.09,162.05,0.8]
["bitfinex","SOLUSD",1730733026224,6.169,162.1,162.05,0.8]
["bitfinex","SOLUSD",1730733026225,21.5915,162.1,162.05,0.8]
["bitfinex","SOLUSD",1730733026649,4.52903086,162.09,162.05,0.8]
["bitfinex","SOLUSD",1730733026850,4.52903086,162.08,162.05,0.8]
["bitfinex","SOLUSD",1730733027061,4.52903086,162.07,162.05,0.8]
["bitfinex","SOLUSD",1730733027259,21.5915,162.1,162.05,0.8]
["bitfinex","SOLUSD",1730733027431,4.52910382,162.09,162.05,0.8]
["bitfinex","SOLUSD",1730733027761,4.52910382,162.08,162.05,0.8]
["bitfinex","SOLUSD",1730733027937,4.52910382,162.07,162.05,0.8]
["bitfinex","SOLUSD",1730733028136,21.5915,162.1,162.05,0.8]
["bitfinex","SOLUSD",1730733028360,4.53066969,162.09,162.05,0.8]
["bitfinex","SOLUSD",1730733028557,4.53066969,162.08,162.05,0.8]
["bitfinex","SOLUSD",1730733028732,4.53066969,162.07,162.05,0.8]
["bitfinex","SOLUSD",1730733029056,21.5915,162.1,162.05,0.8]
["bitfinex","SOLUSD",1730733029241,4.53075824,162.09,162.05,0.8]
["bitfinex","SOLUSD",1730733029446,4.53075824,162.08,162.05,0.8]
["bitfinex","SOLUSD",1730733029757,4.53075824,162.07,162.05,0.8]
["bitfinex","SOLUSD",1730733029943,52.4366,162.1,162.05,0.8]
["bitfinex","SOLUSD",1730733030256,6.1412,162.08,162.05,0.8]
["bitfinex","SOLUSD",1730733030440,4.53065365,162.07,162.05,0.8]
["bitfinex","SOLUSD",1730733030644,4.53065365,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730733030839,10.70115365,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730733032139,6.1701,162.07,162.05,0.8]
["bitfinex","SOLUSD",1730733032342,4.52960873,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730733034250,10.70010873,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730733034457,10.70010873,162.06,162.02,0.3134406]
["bitfinex","SOLUSD",1730733034458,70.0,162.05,162.02,0.3134406]
["bitfinex","SOLUSD",1730733034656,70.0,162.03,162.02,0.3134406]
["bitfinex","SOLUSD",1730733034958,70.0,162.03,161.94,6.73292435]
["bitfinex","SOLUSD",1730733034959,74.52960873,162.03,161.94,0.3134406]
["bitfinex","SOLUSD",1730733035155,70.0,162.0,161.94,0.3134406]
["bitfinex","SOLUSD",1730733035331,4.52194512,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733035536,70.0,162.02,161.94,0.3134406]
["bitfinex","SOLUSD",1730733035846,11.75672288,162.01,161.94,0.3134406]
["bitfinex","SOLUSD",1730733036044,11.75672288,162.0,161.94,0.3134406]
["bitfinex","SOLUSD",1730733036256,10.69501649,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733036641,4.52181649,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733036838,6.1732,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733037056,4.51842854,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733037359,21.6035,162.01,161.94,0.3134406]
["bitfinex","SOLUSD",1730733037559,87.77553253,162.0,161.94,0.3134406]
["bitfinex","SOLUSD",1730733037750,27.23723253,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733037932,70.0,161.96,161.94,0.3134406]
["bitfinex","SOLUSD",1730733038135,70.0,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733038442,4.50989265,161.97,161.94,0.3134406]
["bitfinex","SOLUSD",1730733038635,4.50989265,161.96,161.94,0.3134406]
["bitfinex","SOLUSD",1730733038865,70.0,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733039357,6.1743,161.96,161.94,0.3134406]
["bitfinex","SOLUSD",1730733041355,6.1739,161.97,161.94,0.3134406]
["bitfinex","SOLUSD",1730733042763,6.1739,161.97,161.9,5.9898406]
["bitfinex","SOLUSD",1730733042943,6.1739,161.97,161.89,21.6193]
["bitfinex","SOLUSD",1730733043260,6.1736,161.98,161.89,21.6193]
["bitfinex","SOLUSD",1730733043456,4.49416668,161.97,161.89,21.6193]
["bitfinex","SOLUSD",1730733043653,6.1736,161.98,161.89,21.6193]
["bitfinex","SOLUSD",1730733043854,4.49416652,161.97,161.89,21.6193]
["bitfinex","SOLUSD",1730733044071,21.6076,161.98,161.89,39.92061186]
["bitfinex","SOLUSD",1730733044364,6.1736,161.98,161.91,18.30131186]
["bitfinex","SOLUSD",1730733045649,6.172,162.02,161.94,42.07819586]
["bitfinex","SOLUSD",1730733045852,6.172,162.02,161.95,18.30131186]
["bitfinex","SOLUSD",1730733046057,6.172,162.02,161.94,23.776884]
["bitfinex","SOLUSD",1730733046264,4.49222181,162.01,161.94,23.776884]
["bitfinex","SOLUSD",1730733046445,6.172,162.02,161.94,23.776884]
["bitfinex","SOLUSD",1730733046644,4.49222181,162.01,161.93,18.30131186]
["bitfinex","SOLUSD",1730733046949,76.172,162.02,161.91,33.74191186]
["bitfinex","SOLUSD",1730733046950,4.49156328,162.0,161.91,33.74191186]
["bitfinex","SOLUSD",1730733047251,91.6021,162.02,161.91,33.74191186]
["bitfinex","SOLUSD",1730733047457,11.67580688,162.01,161.91,33.74191186]
["bitfinex","SOLUSD",1730733047655,91.6021,162.02,161.91,33.74191186]
["bitfinex","SOLUSD",1730733047656,4.49069495,162.0,161.91,33.74191186]
["bitfinex","SOLUSD",1730733047852,91.6021,162.02,161.91,33.74191186]
["bitfinex","SOLUSD",1730733048058,6.1728,162.0,161.91,39.91811186]
["bitfinex","SOLUSD",1730733048668,6.1728,162.0,161.91,21.6168]
["bitfinex","SOLUSD",1730733049264,70.0,162.02,161.91,21.6168]
["bitfinex","SOLUSD",1730733049468,26.09122752,162.01,161.91,33.34729095]
["bitfinex","SOLUSD",1730733049676,4.48772752,162.0,161.91,33.34729095]
["bitfinex","SOLUSD",1730733049871,21.6035,162.01,161.91,33.34729095]
["bitfinex","SOLUSD",1730733050053,21.6035,162.01,161.92,23.776884]
["bitfinex","SOLUSD",1730733050456,21.6035,162.01,161.92,29.952584]
["bitfinex","SOLUSD",1730733050773,4.48718197,162.0,161.92,29.952584]
["bitfinex","SOLUSD",1730733050977,21.6035,162.01,161.92,29.952584]
["bitfinex","SOLUSD",1730733051857,4.48699108,162.0,161.92,29.952584]
["bitfinex","SOLUSD",1730733052057,6.1732,161.99,161.92,29.952584]
["bitfinex","SOLUSD",1730733052985,21.6035,162.01,161.91,21.6168]
["bitfinex","SOLUSD",1730733053158,74.48538736,162.0,161.91,15.4406]
["bitfinex","SOLUSD",1730733053388,70.0,162.0,161.91,15.4406]
["bitfinex","SOLUSD",1730733053885,21.6035,162.01,161.91,21.6168]
["bitfinex","SOLUSD",1730733054076,74.48550434,162.0,161.91,21.6168]
["bitfinex","SOLUSD",1730733054380,21.6035,162.01,161.91,21.6168]
["bitfinex","SOLUSD",1730733054583,4.48545851,162.0,161.91,21.6168]
["bitfinex","SOLUSD",1730733054787,6.1732,161.99,161.91,21.6168]
["bitfinex","SOLUSD",1730733055670,6.1732,161.99,161.91,15.4406]
["bitfinex","SOLUSD",1730733057078,21.6062,161.99,161.91,15.4406]
["bitfinex","SOLUSD",1730733058172,6.369,161.98,161.89,6.177]
["bitfinex","SOLUSD",1730733058681,6.369,161.98,161.89,21.6195]
["bitfinex","SOLUSD",1730733059985,6.1739,161.97,161.89,21.6195]
["bitfinex","SOLUSD",1730733061963,6.369,161.98,161.89,21.6195]
["bitfinex","SOLUSD",1730733062681,6.369,161.98,161.91,6.1762]
["bitfinex","SOLUSD",1730733063457,6.1739,161.97,161.9,29.953384]
["bitfinex","SOLUSD",1730733063961,6.1739,161.97,161.9,6.1765]
["bitfinex","SOLUSD",1730733064780,6.1739,161.97,161.89,21.6195]
["bitfinex","SOLUSD",1730733065793,6.1739,161.97,161.91,21.6168]
["bitfinex","SOLUSD",1730733065960,6.1739,161.97,161.91,15.4406]
["bitfinex","SOLUSD",1730733066286,21.6088,161.97,161.88,30.4781]
["bitfinex","SOLUSD",1730733066788,21.6088,161.97,161.88,36.6555]
["bitfinex","SOLUSD",1730733067082,21.6088,161.97,161.88,48.38599095]
["bitfinex","SOLUSD",1730733067271,21.6088,161.97,161.88,36.6555]
["bitfinex","SOLUSD",1730733068881,6.1739,161.97,161.88,48.38599095]
["bitfinex","SOLUSD",1730733069082,6.1739,161.97,161.89,23.776884]
["bitfinex","SOLUSD",1730733069981,6.1739,161.97,161.89,29.953484]
["bitfinex","SOLUSD",1730733070500,6.1739,161.97,161.89,45.395984]
["bitfinex","SOLUSD",1730733072680,1.06793462,162.01,161.92,11.73049095]
["bitfinex","SOLUSD",1730733072681,15.4316,162.01,161.92,11.73049095]
["bitfinex","SOLUSD",1730733072883,15.4316,162.01,161.95,35.50737495]
["bitfinex","SOLUSD",1730733072884,11.69201839,162.0,161.95,35.50737495]
["bitfinex","SOLUSD",1730733073100,1.06771723,162.05,161.95,35.50737495]
["bitfinex","SOLUSD",1730733073101,7.23881723,162.05,161.99,11.73049095]
["bitfinex","SOLUSD",1730733073299,4.50117821,162.04,162.01,11.73049095]
["bitfinex","SOLUSD",1730733073602,6.1705,162.07,161.97,0.2]
["bitfinex","SOLUSD",1730733073603,6.1705,162.07,162.02,35.50737495]
["bitfinex","SOLUSD",1730733073780,4.5019499,162.06,162.02,35.50737495]
["bitfinex","SOLUSD",1730733074101,6.1758,162.1,162.02,35.50737495]
["bitfinex","SOLUSD",1730733074408,31.1527406,162.14,162.06,11.73049095]
["bitfinex","SOLUSD",1730733074409,4.50337423,162.09,162.06,11.73049095]
["bitfinex","SOLUSD",1730733074697,0.3134406,162.14,162.07,17.90049095]
["bitfinex","SOLUSD",1730733074901,11.71153273,162.13,162.07,17.90049095]
["bitfinex","SOLUSD",1730733075192,0.3134406,162.14,162.07,17.90049095]
["bitfinex","SOLUSD",1730733075193,4.50443566,162.12,162.07,17.90049095]
["bitfinex","SOLUSD",1730733075414,0.3134406,162.14,162.11,11.73049095]
["bitfinex","SOLUSD",1730733075709,0.3134406,162.14,162.13,11.73049095]
["bitfinex","SOLUSD",1730733076003,0.3134406,162.14,162.11,11.73049095]
["bitfinex","SOLUSD",1730733076004,4.8185122,162.14,162.11,11.73049095]
["bitfinex","SOLUSD",1730733076178,0.3134406,162.14,162.11,11.73049095]
["bitfinex","SOLUSD",1730733076495,0.3134406,162.14,162.11,23.776884]
["bitfinex","SOLUSD",1730733076992,6.4809406,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733077297,4.50207779,162.13,162.09,42.06464753]
["bitfinex","SOLUSD",1730733077498,0.3134406,162.14,162.1,18.28776353]
["bitfinex","SOLUSD",1730733077702,4.50141812,162.13,162.09,23.776884]
["bitfinex","SOLUSD",1730733077911,6.4810406,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733078079,4.50117433,162.13,162.1,18.28776353]
["bitfinex","SOLUSD",1730733078283,6.4810406,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733078578,6.4810406,162.14,162.13,42.06464753]
["bitfinex","SOLUSD",1730733078579,0.3134406,162.14,162.13,42.06464753]
["bitfinex","SOLUSD",1730733078780,4.81375206,162.14,162.13,42.06464753]
["bitfinex","SOLUSD",1730733078992,4.81375206,162.14,162.09,18.28776353]
["bitfinex","SOLUSD",1730733079193,6.4809406,162.14,162.08,18.28776353]
["bitfinex","SOLUSD",1730733079501,6.4809406,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733079701,4.49890481,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730733080001,6.4809406,162.14,162.08,23.776884]
["bitfinex","SOLUSD",1730733081680,6.4809406,162.14,162.04,39.88716353]
["bitfinex","SOLUSD",1730733081883,6.4809406,162.14,162.05,42.06464753]
["bitfinex","SOLUSD",1730733082906,6.4809406,162.14,162.05,63.66274753]
["bitfinex","SOLUSD",1730733084112,6.5341,162.13,162.05,23.776884]
["bitfinex","SOLUSD",1730733084403,6.5341,162.13,162.04,23.776884]
["bitfinex","SOLUSD",1730733084699,6.4809406,162.14,162.06,42.06464753]
["bitfinex","SOLUSD",1730733084879,6.4809406,162.14,162.09,42.06464753]
["bitfinex","SOLUSD",1730733085079,0.3134406,162.14,162.13,18.28776353]
["bitfinex","SOLUSD",1730733085281,0.3134406,162.14,162.13,42.06464753]
["bitfinex","SOLUSD",1730733085900,0.3134406,162.14,162.13,42.19013753]
["bitfinex","SOLUSD",1730733086083,0.3134406,162.14,162.13,23.776884]
["bitfinex","SOLUSD",1730733086283,0.3134406,162.14,162.12,23.776884]
["bitfinex","SOLUSD",1730733086481,0.3134406,162.14,162.11,23.776884]
["bitfinex","SOLUSD",1730733088806,6.4809406,162.14,162.1,23.776884]
["bitfinex","SOLUSD",1730733091708,6.4809406,162.14,162.04,37.02]
["bitfinex","SOLUSD",1730733091709,6.4809406,162.14,162.06,24.45796353]
["bitfinex","SOLUSD",1730733092020,6.4809406,162.14,162.06,6.1702]
["bitfinex","SOLUSD",1730733092517,6.4809406,162.14,162.06,24.45796353]
["bitfinex","SOLUSD",1730733092891,6.4809406,162.14,162.08,18.28776353]
["bitfinex","SOLUSD",1730733093091,6.4809406,162.14,162.08,0.12549]
["bitfinex","SOLUSD",1730733093309,6.4809406,162.14,162.07,43.776884]
["bitfinex","SOLUSD",1730733093714,6.4809406,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733093921,6.4809406,162.14,162.07,49.946884]
["bitfinex","SOLUSD",1730733094323,6.4809406,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733094736,6.4809406,162.14,162.08,0.12549]
["bitfinex","SOLUSD",1730733094912,6.4809406,162.14,162.07,45.372284]
["bitfinex","SOLUSD",1730733095635,6.4809406,162.14,162.07,63.66004753]
["bitfinex","SOLUSD",1730733096202,6.4809406,162.14,162.07,45.372284]
["bitfinex","SOLUSD",1730733098438,0.3134406,162.14,162.1,38.41325353]
["bitfinex","SOLUSD",1730733098608,0.3134406,162.14,162.11,42.06464753]
["bitfinex","SOLUSD",1730733099843,0.3134406,162.14,162.11,48.23304753]
["bitfinex","SOLUSD",1730733100711,0.3134406,162.14,162.11,29.945284]
["bitfinex","SOLUSD",1730733101527,0.3134406,162.14,162.11,48.23304753]
["bitfinex","SOLUSD",1730733102105,0.3134406,162.14,162.11,29.945284]
["bitfinex","SOLUSD",1730733102940,0.3134406,162.14,162.11,23.776884]
["bitfinex","SOLUSD",1730733103138,6.4809406,162.14,162.08,6.1694]
["bitfinex","SOLUSD",1730733103716,6.4809406,162.14,162.08,20.0]
["bitfinex","SOLUSD",1730733104219,21.8996406,162.14,162.06,21.5963]
["bitfinex","SOLUSD",1730733105821,21.8996406,162.14,162.07,23.776884]
["bitfinex","SOLUSD",1730733107746,21.8996406,162.14,162.07,29.946984]
["bitfinex","SOLUSD",1730733108520,6.4809406,162.14,162.07,63.66014753]
["bitfinex","SOLUSD",1730733108933,6.4809406,162.14,162.08,18.28776353]
["bitfinex","SOLUSD",1730733109332,6.4809406,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733109656,0.3134406,162.14,162.12,23.776884]
["bitfinex","SOLUSD",1730733109942,0.3134406,162.14,162.12,42.06464753]
["bitfinex","SOLUSD",1730733110147,0.3134406,162.14,162.13,42.06464753]
["bitfinex","SOLUSD",1730733110319,0.3134406,162.14,162.13,23.776884]
["bitfinex","SOLUSD",1730733110519,6.4809406,162.14,162.11,23.776884]
["bitfinex","SOLUSD",1730733110720,6.4809406,162.14,162.09,39.87996353]
["bitfinex","SOLUSD",1730733110721,6.4809406,162.14,162.1,23.902374]
["bitfinex","SOLUSD",1730733111236,0.3134406,162.14,162.1,23.902374]
["bitfinex","SOLUSD",1730733111449,0.3134406,162.14,162.1,42.19013753]
["bitfinex","SOLUSD",1730733112325,0.3134406,162.14,162.11,6.1686]
["bitfinex","SOLUSD",1730733112857,0.3134406,162.14,162.12,23.776884]
["bitfinex","SOLUSD",1730733114051,0.3134406,162.14,162.11,23.776884]
["bitfinex","SOLUSD",1730733116345,6.4811406,162.14,162.1,23.776884]
["bitfinex","SOLUSD",1730733117044,0.3134406,162.14,162.12,23.776884]
["bitfinex","SOLUSD",1730733117826,0.3134406,162.14,162.11,23.776884]
["bitfinex","SOLUSD",1730733118258,6.4810406,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733118929,6.4810406,162.14,162.05,18.28776353]
["bitfinex","SOLUSD",1730733119256,6.4810406,162.14,162.04,39.98636353]
["bitfinex","SOLUSD",1730733119462,6.1581,162.13,162.04,39.88636353]
["bitfinex","SOLUSD",1730733119761,6.1581,162.13,162.05,18.28776353]
["bitfinex","SOLUSD",1730733119932,4.47702875,162.12,162.05,18.28776353]
["bitfinex","SOLUSD",1730733120133,6.1581,162.13,162.05,18.28776353]
["bitfinex","SOLUSD",1730733120449,10.64522676,162.12,162.05,24.45856353]
["bitfinex","SOLUSD",1730733120644,6.1682,162.12,162.05,24.45856353]
["bitfinex","SOLUSD",1730733121247,6.1682,162.12,162.04,39.88666353]
["bitfinex","SOLUSD",1730733121756,6.1682,162.12,162.05,23.776884]
["bitfinex","SOLUSD",1730733124553,6.1581,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730733124756,0.3134406,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733125053,0.3134406,162.14,162.12,18.28776353]
["bitfinex","SOLUSD",1730733125636,0.3134406,162.14,162.11,23.776884]
["bitfinex","SOLUSD",1730733125840,0.3134406,162.14,162.13,42.06464753]
["bitfinex","SOLUSD",1730733126034,0.3134406,162.14,162.13,62.44111753]
["bitfinex","SOLUSD",1730733126240,0.3134406,162.14,162.13,99.66111753]
["bitfinex","SOLUSD",1730733126952,0.3134406,162.22,162.16,20.47647]
["bitfinex","SOLUSD",1730733127141,0.3134406,162.22,162.21,18.28776353]
["bitfinex","SOLUSD",1730733128159,0.3134406,162.22,162.21,18.53874353]
["bitfinex","SOLUSD",1730733128346,0.3134406,162.22,162.21,24.82903353]
["bitfinex","SOLUSD",1730733129131,0.3134406,162.22,162.21,42.06464753]
["bitfinex","SOLUSD",1730733129360,0.3134406,162.22,162.21,23.776884]
["bitfinex","SOLUSD",1730733129652,0.3134406,162.22,162.19,23.776884]
["bitfinex","SOLUSD",1730733130361,0.3134406,162.22,162.18,24.45366353]
["bitfinex","SOLUSD",1730733130362,0.3134406,162.22,162.18,23.776884]
["bitfinex","SOLUSD",1730733130662,0.3134406,162.22,162.15,33.70476353]
["bitfinex","SOLUSD",1730733131031,0.3134406,162.22,162.16,18.28776353]
["bitfinex","SOLUSD",1730733131239,4.50509446,162.21,162.16,18.28776353]
["bitfinex","SOLUSD",1730733131452,0.3134406,162.22,162.14,18.28776353]
["bitfinex","SOLUSD",1730733131866,10.66983615,162.21,162.15,23.776884]
["bitfinex","SOLUSD",1730733132039,6.1648,162.21,162.15,23.776884]
["bitfinex","SOLUSD",1730733132241,4.50951142,162.2,162.15,23.776884]
["bitfinex","SOLUSD",1730733132439,6.1648,162.21,162.15,23.776884]
["bitfinex","SOLUSD",1730733132440,4.50951142,162.19,162.15,23.776884]
["bitfinex","SOLUSD",1730733132635,6.1648,162.21,162.15,23.776884]
["bitfinex","SOLUSD",1730733132955,4.5093784,162.2,162.15,23.776884]
["bitfinex","SOLUSD",1730733133165,4.51338494,162.19,162.15,23.776884]
["bitfinex","SOLUSD",1730733133340,6.1648,162.21,162.15,23.776884]
["bitfinex","SOLUSD",1730733133534,6.1537,162.19,162.1,18.28776353]
["bitfinex","SOLUSD",1730733133754,4.51343053,162.18,162.09,18.28776353]
["bitfinex","SOLUSD",1730733134064,10.67973053,162.17,162.09,6.1693]
["bitfinex","SOLUSD",1730733134237,4.51343053,162.16,162.09,6.1693]
["bitfinex","SOLUSD",1730733134569,6.1663,162.17,162.08,6.1697]
["bitfinex","SOLUSD",1730733134570,4.51343053,162.15,162.08,6.1697]
["bitfinex","SOLUSD",1730733134862,4.51544248,162.14,162.07,21.5947]
["bitfinex","SOLUSD",1730733135165,21.5822,162.17,162.07,21.5947]
["bitfinex","SOLUSD",1730733135337,4.51570733,162.16,162.07,21.5947]
["bitfinex","SOLUSD",1730733135658,4.51570733,162.15,162.07,15.4246]
["bitfinex","SOLUSD",1730733135841,10.68320733,162.14,162.08,20.0]
["bitfinex","SOLUSD",1730733136159,4.51416328,162.13,162.08,20.0]
["bitfinex","SOLUSD",1730733136364,6.1675,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733136538,4.51415285,162.13,162.09,23.776884]
["bitfinex","SOLUSD",1730733136857,21.5822,162.17,162.09,23.776884]
["bitfinex","SOLUSD",1730733137047,4.51379928,162.16,162.09,23.776884]
["bitfinex","SOLUSD",1730733137245,4.51379928,162.15,162.09,23.776884]
["bitfinex","SOLUSD",1730733137451,4.51379928,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733137647,4.51379928,162.13,162.09,29.946084]
["bitfinex","SOLUSD",1730733137844,4.51379928,162.12,162.09,29.946084]
["bitfinex","SOLUSD",1730733138042,21.5822,162.17,162.09,29.946084]
["bitfinex","SOLUSD",1730733138351,4.51362671,162.16,162.09,29.946084]
["bitfinex","SOLUSD",1730733138550,4.5135366,162.15,162.09,29.946084]
["bitfinex","SOLUSD",1730733138755,6.1537,162.19,162.1,0.12549]
["bitfinex","SOLUSD",1730733138756,4.5135366,162.14,162.1,0.12549]
["bitfinex","SOLUSD",1730733138935,4.5135366,162.13,162.11,23.776884]
["bitfinex","SOLUSD",1730733139265,6.1659,162.18,162.11,23.776884]
["bitfinex","SOLUSD",1730733139468,4.51424441,162.17,162.11,23.776884]
["bitfinex","SOLUSD",1730733139640,4.51424441,162.16,162.11,23.776884]
["bitfinex","SOLUSD",1730733139839,4.51424441,162.15,162.11,23.776884]
["bitfinex","SOLUSD",1730733140044,6.1659,162.18,162.13,23.776884]
["bitfinex","SOLUSD",1730733140045,4.51424441,162.14,162.13,23.776884]
["bitfinex","SOLUSD",1730733140246,6.1659,162.18,162.13,23.776884]
["bitfinex","SOLUSD",1730733140453,4.51469837,162.17,162.13,23.776884]
["bitfinex","SOLUSD",1730733140657,4.51469837,162.16,162.14,0.25098]
["bitfinex","SOLUSD",1730733140859,6.1537,162.19,162.14,18.53874353]
["bitfinex","SOLUSD",1730733141073,4.51517319,162.18,162.16,0.25098]
["bitfinex","SOLUSD",1730733141367,0.3134406,162.22,162.18,0.25098]
["bitfinex","SOLUSD",1730733141672,4.51584004,162.21,162.2,23.776884]
["bitfinex","SOLUSD",1730733142167,4.51587625,162.21,162.19,23.776884]
["bitfinex","SOLUSD",1730733142342,4.51587625,162.2,162.19,24.027864]
["bitfinex","SOLUSD",1730733142547,4.51587625,162.2,162.19,30.193464]
["bitfinex","SOLUSD",1730733144356,0.3134406,162.22,162.19,30.193464]
["bitfinex","SOLUSD",1730733144572,4.51336254,162.21,162.19,30.193464]
["bitfinex","SOLUSD",1730733144784,0.3134406,162.22,162.19,30.193464]
["bitfinex","SOLUSD",1730733144785,4.51336254,162.2,162.19,30.193464]
["bitfinex","SOLUSD",1730733144957,4.51336254,162.2,162.18,23.776884]
["bitfinex","SOLUSD",1730733145152,6.4779406,162.22,162.18,23.776884]
["bitfinex","SOLUSD",1730733145368,4.51270261,162.21,162.16,23.776884]
["bitfinex","SOLUSD",1730733145674,6.4779406,162.22,162.14,20.0]
["bitfinex","SOLUSD",1730733145879,22.8259,162.2,162.08,6.40016421]
["bitfinex","SOLUSD",1730733146055,4.51260563,162.19,162.08,6.40016421]
["bitfinex","SOLUSD",1730733146376,74.63809563,162.18,162.06,15.426]
["bitfinex","SOLUSD",1730733146574,4.51260563,162.17,162.06,21.5965]
["bitfinex","SOLUSD",1730733146875,6.1671,162.15,162.06,15.426]
["bitfinex","SOLUSD",1730733147050,4.51260563,162.14,162.06,15.426]
["bitfinex","SOLUSD",1730733147252,4.51260563,162.13,162.06,15.426]
["bitfinex","SOLUSD",1730733147469,4.51260563,162.12,162.07,20.0]
["bitfinex","SOLUSD",1730733147660,4.51260563,162.11,162.07,20.0]
["bitfinex","SOLUSD",1730733147977,15.4178,162.15,162.07,20.0]
["bitfinex","SOLUSD",1730733148157,4.51055418,162.14,162.07,20.0]
["bitfinex","SOLUSD",1730733148355,4.51055418,162.13,162.07,20.0]
["bitfinex","SOLUSD",1730733148569,4.51055418,162.12,162.08,23.776884]
["bitfinex","SOLUSD",1730733148773,4.51055418,162.11,162.08,23.776884]
["bitfinex","SOLUSD",1730733148973,15.4178,162.15,162.08,23.776884]
["bitfinex","SOLUSD",1730733149285,4.51017092,162.14,162.08,23.776884]
["bitfinex","SOLUSD",1730733149458,4.5099991,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730733149782,4.5099991,162.12,162.08,23.776884]
["bitfinex","SOLUSD",1730733150076,15.4178,162.15,162.08,23.776884]
["bitfinex","SOLUSD",1730733150271,4.50993674,162.14,162.07,23.776884]
["bitfinex","SOLUSD",1730733150447,4.50993674,162.13,162.07,23.776884]
["bitfinex","SOLUSD",1730733150653,4.50993674,162.12,162.07,23.776884]
["bitfinex","SOLUSD",1730733150949,4.50993674,162.11,162.07,23.776884]
["bitfinex","SOLUSD",1730733151157,4.50993674,162.1,162.07,23.776884]
["bitfinex","SOLUSD",1730733151457,4.50993674,162.09,162.07,23.776884]
["bitfinex","SOLUSD",1730733151671,15.4178,162.15,162.07,23.776884]
["bitfinex","SOLUSD",1730733151978,4.50841711,162.14,162.07,23.776884]
["bitfinex","SOLUSD",1730733152184,10.67621711,162.13,162.07,23.776884]
["bitfinex","SOLUSD",1730733152384,4.50841711,162.12,162.07,23.776884]
["bitfinex","SOLUSD",1730733152682,4.50841711,162.11,162.07,23.776884]
["bitfinex","SOLUSD",1730733152863,4.50841711,162.1,162.07,23.776884]
["bitfinex","SOLUSD",1730733153064,6.1678,162.13,162.07,23.776884]
["bitfinex","SOLUSD",1730733153065,4.50841711,162.09,162.07,23.776884]
["bitfinex","SOLUSD",1730733153282,21.5849,162.15,162.07,23.776884]
["bitfinex","SOLUSD",1730733153485,4.50804323,162.14,162.07,23.776884]
["bitfinex","SOLUSD",1730733153664,4.50804323,162.13,162.07,23.776884]
["bitfinex","SOLUSD",1730733153861,21.5849,162.15,162.07,23.776884]
["bitfinex","SOLUSD",1730733153862,4.50804323,162.12,162.07,23.776884]
["bitfinex","SOLUSD",1730733154065,10.74364323,162.11,162.04,20.0]
["bitfinex","SOLUSD",1730733154368,10.74364323,162.11,162.05,23.776884]
["bitfinex","SOLUSD",1730733154369,4.50804323,162.1,162.05,23.776884]
["bitfinex","SOLUSD",1730733154576,4.50804323,162.09,162.05,23.776884]
["bitfinex","SOLUSD",1730733154782,4.50804323,162.08,162.05,23.776884]
["bitfinex","SOLUSD",1730733154960,4.50804323,162.07,162.04,20.0]
["bitfinex","SOLUSD",1730733155161,22.536,162.11,162.04,20.0]
["bitfinex","SOLUSD",1730733155355,10.67621599,162.1,162.04,20.0]
["bitfinex","SOLUSD",1730733155562,4.50721599,162.09,162.04,20.0]
["bitfinex","SOLUSD",1730733155951,4.50721599,162.09,162.04,41.5993]
["bitfinex","SOLUSD",1730733156172,6.169,162.1,162.05,23.776884]
["bitfinex","SOLUSD",1730733156474,4.50694999,162.08,162.05,23.776884]
["bitfinex","SOLUSD",1730733156680,6.0849,162.14,162.08,0.25098]
["bitfinex","SOLUSD",1730733156891,4.50834322,162.13,162.09,23.776884]
["bitfinex","SOLUSD",1730733157055,4.50834322,162.12,162.09,23.776884]
["bitfinex","SOLUSD",1730733157397,12.2525,162.14,162.1,23.776884]
["bitfinex","SOLUSD",1730733157684,12.2524,162.14,162.1,23.776884]
["bitfinex","SOLUSD",1730733158064,6.0849,162.14,162.1,23.776884]
["bitfinex","SOLUSD",1730733158388,22.3076,162.16,162.1,23.776884]
["bitfinex","SOLUSD",1730733158588,4.50870151,162.15,162.1,23.776884]
["bitfinex","SOLUSD",1730733158891,4.50870151,162.14,162.1,53.05591254]
["bitfinex","SOLUSD",1730733159089,22.3076,162.16,162.1,53.05591254]
["bitfinex","SOLUSD",1730733159386,4.50913923,162.15,162.1,59.22451254]
["bitfinex","SOLUSD",1730733159561,4.50913923,162.14,162.1,45.367984]
["bitfinex","SOLUSD",1730733159883,22.3076,162.16,162.09,23.776884]
["bitfinex","SOLUSD",1730733160090,4.51092197,162.15,162.09,23.776884]
["bitfinex","SOLUSD",1730733160376,4.51092197,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733160588,4.51092197,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730733160786,4.51092197,162.12,162.05,26.1709]
["bitfinex","SOLUSD",1730733160962,4.51117839,162.11,162.04,6.1712]
["bitfinex","SOLUSD",1730733161163,10.68027839,162.1,162.04,50.87842854]
["bitfinex","SOLUSD",1730733161384,6.1691,162.1,162.04,50.87842854]
["bitfinex","SOLUSD",1730733162063,6.1691,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730733162478,6.1691,162.1,162.03,15.4292]
["bitfinex","SOLUSD",1730733162779,4.51086876,162.09,162.02,6.1719]
["bitfinex","SOLUSD",1730733162978,6.3547,162.09,162.02,21.602]
["bitfinex","SOLUSD",1730733163164,4.51063324,162.08,162.02,21.602]
["bitfinex","SOLUSD",1730733163362,6.1697,162.08,162.02,15.4301]
["bitfinex","SOLUSD",1730733163663,6.3547,162.09,162.03,29.53000854]
["bitfinex","SOLUSD",1730733163853,12.5241,162.09,162.03,24.027864]
["bitfinex","SOLUSD",1730733164071,4.50968953,162.08,162.03,24.027864]
["bitfinex","SOLUSD",1730733164388,12.5241,162.09,162.03,24.027864]
["bitfinex","SOLUSD",1730733164680,4.50905413,162.08,162.03,24.027864]
["bitfinex","SOLUSD",1730733164854,12.5241,162.09,162.03,30.199264]
["bitfinex","SOLUSD",1730733165057,4.50977593,162.08,162.03,30.199264]
["bitfinex","SOLUSD",1730733165283,12.5241,162.09,162.03,45.628464]
["bitfinex","SOLUSD",1730733166072,12.5241,162.09,162.03,53.30689254]
["bitfinex","SOLUSD",1730733166270,6.3547,162.09,162.04,53.05591254]
["bitfinex","SOLUSD",1730733166469,6.3547,162.09,162.06,23.776884]
["bitfinex","SOLUSD",1730733166870,6.3547,162.09,162.05,45.375084]
["bitfinex","SOLUSD",1730733167580,6.169,162.1,162.05,45.375084]
["bitfinex","SOLUSD",1730733168097,6.1682,162.12,162.05,45.375084]
["bitfinex","SOLUSD",1730733168387,4.50954531,162.11,162.05,45.375084]
["bitfinex","SOLUSD",1730733168581,6.1682,162.12,162.05,74.65411254]
["bitfinex","SOLUSD",1730733168796,4.50958855,162.11,162.05,74.65411254]
["bitfinex","SOLUSD",1730733169085,6.1682,162.12,162.07,23.776884]
["bitfinex","SOLUSD",1730733169891,12.5314,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730733170381,6.5333,162.18,162.12,29.27902854]
["bitfinex","SOLUSD",1730733170588,4.51224156,162.17,162.13,53.05591254]
["bitfinex","SOLUSD",1730733170766,12.6993,162.18,162.09,50.87192854]
["bitfinex","SOLUSD",1730733170969,4.51153387,162.17,162.1,23.776884]
["bitfinex","SOLUSD",1730733171280,4.51153387,162.16,162.1,23.776884]
["bitfinex","SOLUSD",1730733171481,4.51153387,162.15,162.1,23.776884]
["bitfinex","SOLUSD",1730733171685,12.6993,162.18,162.1,23.776884]
["bitfinex","SOLUSD",1730733171988,4.51056784,162.17,162.1,23.776884]
["bitfinex","SOLUSD",1730733172173,10.67726784,162.16,162.1,23.776884]
["bitfinex","SOLUSD",1730733172494,4.51056784,162.15,162.1,23.776884]
["bitfinex","SOLUSD",1730733172670,4.51056784,162.14,162.1,23.776884]
["bitfinex","SOLUSD",1730733172869,6.1667,162.16,162.1,23.776884]
["bitfinex","SOLUSD",1730733173087,4.51025557,162.15,162.1,23.776884]
["bitfinex","SOLUSD",1730733173280,6.1667,162.16,162.1,23.776884]
["bitfinex","SOLUSD",1730733173472,4.51029343,162.14,162.1,23.776884]
["bitfinex","SOLUSD",1730733173680,6.1663,162.17,162.1,29.945784]
["bitfinex","SOLUSD",1730733173985,6.1663,162.17,162.1,45.368284]
["bitfinex","SOLUSD",1730733173986,4.51067642,162.16,162.1,45.368284]
["bitfinex","SOLUSD",1730733174183,4.51067642,162.15,162.1,45.368284]
["bitfinex","SOLUSD",1730733174396,6.1663,162.17,162.1,45.368284]
["bitfinex","SOLUSD",1730733174688,4.51038908,162.16,162.1,45.368284]
["bitfinex","SOLUSD",1730733174867,10.67748908,162.15,162.1,45.368284]
["bitfinex","SOLUSD",1730733175064,6.1671,162.15,162.1,45.368284]
["bitfinex","SOLUSD",1730733175889,4.50948708,162.14,162.1,45.368284]
["bitfinex","SOLUSD",1730733176086,6.1675,162.14,162.1,45.368284]
["bitfinex","SOLUSD",1730733177263,6.1663,162.17,162.1,45.368284]
["bitfinex","SOLUSD",1730733177483,4.51033285,162.16,162.1,45.368284]
["bitfinex","SOLUSD",1730733177697,4.51033285,162.15,162.1,45.368284]
["bitfinex","SOLUSD",1730733177871,4.51033285,162.14,162.1,45.368284]
["bitfinex","SOLUSD",1730733178193,6.1663,162.17,162.1,45.368284]
["bitfinex","SOLUSD",1730733178374,6.1671,162.15,162.1,45.368284]
["bitfinex","SOLUSD",1730733178569,4.50992985,162.14,162.1,45.368284]
["bitfinex","SOLUSD",1730733178971,4.50992985,162.14,162.08,20.0]
["bitfinex","SOLUSD",1730733180395,4.50992985,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733180396,6.1678,162.13,162.09,23.776884]
["bitfinex","SOLUSD",1730733180606,6.1676,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733181694,6.1663,162.17,162.09,42.06489895]
["bitfinex","SOLUSD",1730733181890,4.50940144,162.16,162.09,42.06489895]
["bitfinex","SOLUSD",1730733182083,4.50940144,162.15,162.09,42.06489895]
["bitfinex","SOLUSD",1730733182269,6.1663,162.17,162.1,6.169]
["bitfinex","SOLUSD",1730733182472,4.51280688,162.16,162.11,23.776884]
["bitfinex","SOLUSD",1730733182673,4.51280688,162.15,162.11,23.776884]
["bitfinex","SOLUSD",1730733182895,6.1663,162.17,162.11,42.06489895]
["bitfinex","SOLUSD",1730733183201,4.51393673,162.16,162.11,23.776884]
["bitfinex","SOLUSD",1730733183391,4.51393673,162.15,162.11,23.776884]
["bitfinex","SOLUSD",1730733183583,6.1663,162.17,162.11,23.776884]
["bitfinex","SOLUSD",1730733183893,4.51461162,162.16,162.11,23.776884]
["bitfinex","SOLUSD",1730733184096,4.51461162,162.15,162.11,23.776884]
["bitfinex","SOLUSD",1730733184301,6.1663,162.17,162.11,23.776884]
["bitfinex","SOLUSD",1730733184602,4.51493069,162.16,162.11,29.945484]
["bitfinex","SOLUSD",1730733184790,4.51493069,162.15,162.11,29.945484]
["bitfinex","SOLUSD",1730733184993,6.1663,162.17,162.11,29.945484]
["bitfinex","SOLUSD",1730733185177,4.51494574,162.16,162.11,29.945484]
["bitfinex","SOLUSD",1730733185375,4.51494574,162.15,162.11,29.945484]
["bitfinex","SOLUSD",1730733185581,6.1663,162.17,162.11,23.776884]
["bitfinex","SOLUSD",1730733185787,4.51456455,162.16,162.11,23.776884]
["bitfinex","SOLUSD",1730733185986,4.51456455,162.15,162.11,23.776884]
["bitfinex","SOLUSD",1730733186185,6.1663,162.17,162.11,23.776884]
["bitfinex","SOLUSD",1730733186500,4.51456224,162.16,162.11,23.776884]
["bitfinex","SOLUSD",1730733186691,4.51462975,162.15,162.11,23.776884]
["bitfinex","SOLUSD",1730733186999,6.1663,162.17,162.11,23.776884]
["bitfinex","SOLUSD",1730733187200,4.51393932,162.16,162.11,23.776884]
["bitfinex","SOLUSD",1730733187396,4.51393932,162.15,162.11,23.776884]
["bitfinex","SOLUSD",1730733187577,6.1672,162.15,162.11,23.776884]
["bitfinex","SOLUSD",1730733188089,6.1672,162.15,162.11,29.945484]
["bitfinex","SOLUSD",1730733188289,4.5161032,162.14,162.11,23.776884]
["bitfinex","SOLUSD",1730733188498,4.5161032,162.14,162.1,15.4225]
["bitfinex","SOLUSD",1730733188499,6.1672,162.15,162.1,15.4225]
["bitfinex","SOLUSD",1730733188797,4.51497492,162.14,162.1,15.4225]
["bitfinex","SOLUSD",1730733189112,4.51497492,162.13,162.1,15.4225]
["bitfinex","SOLUSD",1730733189407,6.1663,162.17,162.1,15.4225]
["bitfinex","SOLUSD",1730733189589,4.51601751,162.16,162.1,15.4225]
["bitfinex","SOLUSD",1730733189793,6.1663,162.17,162.1,15.4225]
["bitfinex","SOLUSD",1730733190120,4.5150396,162.16,162.08,23.776884]
["bitfinex","SOLUSD",1730733190397,4.5150396,162.15,162.08,23.776884]
["bitfinex","SOLUSD",1730733190707,4.5150396,162.14,162.08,23.776884]
["bitfinex","SOLUSD",1730733191001,6.1682,162.12,162.08,23.776884]
["bitfinex","SOLUSD",1730733191299,6.0991,162.1,162.02,21.602]
["bitfinex","SOLUSD",1730733191483,4.5150396,162.09,162.03,18.28801495]
["bitfinex","SOLUSD",1730733191675,4.5150396,162.09,162.04,18.28801495]
["bitfinex","SOLUSD",1730733192187,4.5150396,162.09,162.01,18.28801495]
["bitfinex","SOLUSD",1730733192499,85.002,162.07,161.96,6.1743]
["bitfinex","SOLUSD",1730733192804,4.5150396,162.06,161.96,6.1743]
["bitfinex","SOLUSD",1730733193010,85.002,162.07,161.95,21.6114]
["bitfinex","SOLUSD",1730733193011,6.1713,162.04,161.95,21.6114]
["bitfinex","SOLUSD",1730733193299,4.5150396,162.03,161.95,39.89941495]
["bitfinex","SOLUSD",1730733193472,4.5150396,162.02,161.95,39.89941495]
["bitfinex","SOLUSD",1730733193676,4.5150396,162.01,161.95,39.89941495]
["bitfinex","SOLUSD",1730733193889,6.1713,162.04,161.95,21.6114]
["bitfinex","SOLUSD",1730733194098,4.51164711,162.03,161.95,21.6114]
["bitfinex","SOLUSD",1730733194408,4.51164711,162.02,161.95,21.6114]
["bitfinex","SOLUSD",1730733194589,4.51164711,162.01,161.95,21.6114]
["bitfinex","SOLUSD",1730733194899,15.4275,162.05,161.96,23.776884]
["bitfinex","SOLUSD",1730733195105,6.1716,162.03,161.96,23.776884]
["bitfinex","SOLUSD",1730733195314,4.50941046,162.02,161.96,23.776884]
["bitfinex","SOLUSD",1730733195618,4.50941046,162.01,161.94,0.3134406]
["bitfinex","SOLUSD",1730733195809,4.50941046,162.0,161.94,0.3134406]
["bitfinex","SOLUSD",1730733195980,21.6008,162.03,161.94,0.3134406]
["bitfinex","SOLUSD",1730733196186,4.50661267,162.02,161.94,0.3134406]
["bitfinex","SOLUSD",1730733196385,4.50661267,162.01,161.94,0.3134406]
["bitfinex","SOLUSD",1730733196584,6.172,162.02,161.94,24.0903246]
["bitfinex","SOLUSD",1730733196795,4.50392575,162.01,161.94,30.2654246]
["bitfinex","SOLUSD",1730733197902,6.1728,162.0,161.94,30.2654246]
["bitfinex","SOLUSD",1730733198285,6.0276,162.04,161.95,24.027864]
["bitfinex","SOLUSD",1730733198488,10.67104855,162.03,161.96,0.12549]
["bitfinex","SOLUSD",1730733198687,4.49944855,162.02,161.96,0.12549]
["bitfinex","SOLUSD",1730733198903,4.49944855,162.02,161.95,24.027864]
["bitfinex","SOLUSD",1730733199810,6.1724,162.01,161.94,0.3134406]
["bitfinex","SOLUSD",1730733200011,76.0276,162.04,161.96,62.06489895]
["bitfinex","SOLUSD",1730733200012,6.0276,162.04,161.96,62.06489895]
["bitfinex","SOLUSD",1730733200187,12.199,162.04,161.96,43.776884]
["bitfinex","SOLUSD",1730733200379,4.4972291,162.03,161.96,43.776884]
["bitfinex","SOLUSD",1730733200707,4.4972291,162.02,161.95,24.027864]
["bitfinex","SOLUSD",1730733201001,12.199,162.04,161.95,24.027864]
["bitfinex","SOLUSD",1730733201189,4.49569904,162.03,161.95,24.027864]
["bitfinex","SOLUSD",1730733201504,12.199,162.04,161.95,30.202264]
["bitfinex","SOLUSD",1730733201811,4.49471232,162.03,161.95,30.202264]
["bitfinex","SOLUSD",1730733201989,4.49471232,162.02,161.97,23.776884]
["bitfinex","SOLUSD",1730733202189,12.199,162.04,161.97,23.776884]
["bitfinex","SOLUSD",1730733202410,4.49416583,162.03,161.97,23.776884]
["bitfinex","SOLUSD",1730733202584,12.199,162.04,161.97,23.776884]
["bitfinex","SOLUSD",1730733202788,4.49397903,162.03,161.97,23.776884]
["bitfinex","SOLUSD",1730733203083,6.0276,162.04,161.98,38.53899495]
["bitfinex","SOLUSD",1730733203303,6.1705,162.06,161.99,42.06489895]
["bitfinex","SOLUSD",1730733203480,6.1705,162.06,161.99,23.776884]
["bitfinex","SOLUSD",1730733203683,4.49493498,162.05,161.99,23.776884]
["bitfinex","SOLUSD",1730733203897,4.49493498,162.04,161.99,23.776884]
["bitfinex","SOLUSD",1730733204100,4.49493498,162.03,161.99,23.776884]
["bitfinex","SOLUSD",1730733204301,6.1705,162.06,161.99,29.949784]
["bitfinex","SOLUSD",1730733204502,4.4943803,162.05,161.99,29.949784]
["bitfinex","SOLUSD",1730733204715,4.4943803,162.04,161.99,48.23779895]
["bitfinex","SOLUSD",1730733204888,6.1705,162.06,161.99,48.23779895]
["bitfinex","SOLUSD",1730733205086,4.49418449,162.05,162.01,18.28801495]
["bitfinex","SOLUSD",1730733205297,6.2972,162.08,162.02,18.28801495]
["bitfinex","SOLUSD",1730733205500,4.49619614,162.07,162.03,23.776884]
["bitfinex","SOLUSD",1730733205692,4.49609506,162.06,162.02,23.776884]
["bitfinex","SOLUSD",1730733206004,4.49586548,162.05,162.0,23.776884]
["bitfinex","SOLUSD",1730733206217,12.467,162.08,162.0,23.776884]
["bitfinex","SOLUSD",1730733206389,4.49593428,162.07,162.0,23.776884]
["bitfinex","SOLUSD",1730733206585,4.49593428,162.06,162.0,23.776884]
["bitfinex","SOLUSD",1730733206808,4.49593428,162.05,162.0,23.776884]
["bitfinex","SOLUSD",1730733206987,21.7216,162.08,162.0,23.776884]
["bitfinex","SOLUSD",1730733207198,21.7216,162.08,161.97,24.027864]
["bitfinex","SOLUSD",1730733208008,21.7216,162.08,161.97,0.25098]
["bitfinex","SOLUSD",1730733208511,27.8913,162.08,161.97,6.42478]
["bitfinex","SOLUSD",1730733209384,27.8913,162.08,161.98,23.776884]
["bitfinex","SOLUSD",1730733211309,15.9594,162.06,161.96,20.0]
["bitfinex","SOLUSD",1730733211522,15.9594,162.06,161.97,23.776884]
["bitfinex","SOLUSD",1730733211900,4.49518326,162.05,161.97,23.776884]
["bitfinex","SOLUSD",1730733212615,4.49518326,162.04,161.97,23.776884]
["bitfinex","SOLUSD",1730733212908,4.49518326,162.03,161.97,23.776884]
["bitfinex","SOLUSD",1730733213210,6.172,162.03,161.97,29.950584]
["bitfinex","SOLUSD",1730733214007,6.172,162.03,161.97,23.776884]
["bitfinex","SOLUSD",1730733214228,6.172,162.03,161.97,29.950684]
["bitfinex","SOLUSD",1730733215310,6.1709,162.05,161.97,29.950684]
["bitfinex","SOLUSD",1730733215523,4.49298446,162.04,162.0,18.41350495]
["bitfinex","SOLUSD",1730733215687,6.2972,162.08,162.02,42.06489895]
["bitfinex","SOLUSD",1730733215882,4.49375971,162.07,162.02,42.06489895]
["bitfinex","SOLUSD",1730733216113,12.467,162.08,162.02,42.06489895]
["bitfinex","SOLUSD",1730733216114,12.467,162.08,162.02,23.776884]
["bitfinex","SOLUSD",1730733216685,6.2972,162.08,162.03,0.12549]
["bitfinex","SOLUSD",1730733216889,6.1694,162.09,162.04,23.776884]
["bitfinex","SOLUSD",1730733217291,6.1701,162.07,162.02,23.776884]
["bitfinex","SOLUSD",1730733217703,6.1701,162.07,162.02,42.06489895]
["bitfinex","SOLUSD",1730733218496,6.1701,162.07,162.02,23.776884]
["bitfinex","SOLUSD",1730733219104,31.4768,162.1,162.02,23.776884]
["bitfinex","SOLUSD",1730733219421,10.66594171,162.09,162.02,23.776884]
["bitfinex","SOLUSD",1730733219717,4.49654171,162.08,162.02,23.776884]
["bitfinex","SOLUSD",1730733219917,6.1694,162.09,162.02,23.776884]
["bitfinex","SOLUSD",1730733220097,4.49624847,162.08,162.02,23.776884]
["bitfinex","SOLUSD",1730733220292,6.1701,162.07,162.02,23.776884]
["bitfinex","SOLUSD",1730733221122,31.4768,162.1,162.02,23.776884]
["bitfinex","SOLUSD",1730733221414,10.66582992,162.09,162.02,23.776884]
["bitfinex","SOLUSD",1730733221623,10.66582992,162.09,162.01,23.776884]
["bitfinex","SOLUSD",1730733221624,4.49642992,162.08,162.01,23.776884]
["bitfinex","SOLUSD",1730733221830,4.49642992,162.07,162.0,23.776884]
["bitfinex","SOLUSD",1730733222001,21.5929,162.09,162.0,23.776884]
["bitfinex","SOLUSD",1730733222194,4.49561866,162.08,162.0,23.776884]
["bitfinex","SOLUSD",1730733222395,4.49561866,162.07,162.0,23.776884]
["bitfinex","SOLUSD",1730733222612,21.5929,162.09,162.0,23.776884]
["bitfinex","SOLUSD",1730733222918,4.49582903,162.08,162.0,23.776884]
["bitfinex","SOLUSD",1730733223127,6.1705,162.06,162.0,23.776884]
["bitfinex","SOLUSD",1730733223502,6.1705,162.06,162.0,42.06489895]
["bitfinex","SOLUSD",1730733223814,6.1694,162.09,162.02,23.776884]
["bitfinex","SOLUSD",1730733224006,4.49584747,162.08,162.02,23.776884]
["bitfinex","SOLUSD",1730733224205,4.49584747,162.07,162.01,24.153354]
["bitfinex","SOLUSD",1730733224403,6.1694,162.09,162.01,24.153354]
["bitfinex","SOLUSD",1730733224603,4.49565351,162.08,162.01,42.44136895]
["bitfinex","SOLUSD",1730733224801,4.49565351,162.07,162.03,18.41350495]
["bitfinex","SOLUSD",1730733225006,16.0539,162.1,162.05,0.12549]
["bitfinex","SOLUSD",1730733225196,10.66514286,162.09,162.05,0.12549]
["bitfinex","SOLUSD",1730733225395,6.1694,162.09,162.05,0.12549]
["bitfinex","SOLUSD",1730733226618,12.6789,162.12,162.06,23.776884]
["bitfinex","SOLUSD",1730733226807,4.49672388,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730733227017,12.6789,162.12,162.06,23.776884]
["bitfinex","SOLUSD",1730733227207,4.49657033,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730733227406,4.49657033,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730733227593,6.169,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730733228716,6.1686,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730733229517,6.1686,162.11,162.04,20.12549]
["bitfinex","SOLUSD",1730733229699,4.49677364,162.1,162.04,20.12549]
["bitfinex","SOLUSD",1730733229906,6.1686,162.11,162.04,20.12549]
["bitfinex","SOLUSD",1730733230107,4.49688535,162.1,162.04,20.12549]
["bitfinex","SOLUSD",1730733230303,21.5902,162.11,161.99,33.72071495]
["bitfinex","SOLUSD",1730733230603,4.49702009,162.1,162.0,0.12549]
["bitfinex","SOLUSD",1730733230807,76.616,162.07,161.96,21.84061316]
["bitfinex","SOLUSD",1730733231104,4.49702009,162.06,161.95,18.28801495]
["bitfinex","SOLUSD",1730733231309,4.49702009,162.05,161.95,39.89941495]
["bitfinex","SOLUSD",1730733231509,4.49702009,162.04,161.96,0.12549]
["bitfinex","SOLUSD",1730733231710,4.49702009,162.03,161.96,0.12549]
["bitfinex","SOLUSD",1730733231915,76.616,162.07,161.96,0.12549]
["bitfinex","SOLUSD",1730733232097,4.4957413,162.06,161.96,0.12549]
["bitfinex","SOLUSD",1730733232294,76.616,162.07,161.96,6.29969]
["bitfinex","SOLUSD",1730733232295,10.6666413,162.05,161.96,6.29969]
["bitfinex","SOLUSD",1730733232498,4.4957413,162.04,161.97,23.902374]
["bitfinex","SOLUSD",1730733232699,21.5982,162.05,161.96,23.776884]
["bitfinex","SOLUSD",1730733232913,4.49596566,162.04,161.96,23.776884]
["bitfinex","SOLUSD",1730733233606,4.49596566,162.04,161.94,24.0903246]
["bitfinex","SOLUSD",1730733234327,21.6008,162.03,161.94,24.0903246]
["bitfinex","SOLUSD",1730733234509,4.49596566,162.02,161.94,24.0903246]
["bitfinex","SOLUSD",1730733234713,4.49548578,162.01,161.94,24.0903246]
["bitfinex","SOLUSD",1730733234914,21.6008,162.03,161.94,30.2654246]
["bitfinex","SOLUSD",1730733235218,4.49548919,162.02,161.94,30.2654246]
["bitfinex","SOLUSD",1730733235399,21.6008,162.03,161.94,24.0903246]
["bitfinex","SOLUSD",1730733235721,4.49574816,162.02,161.94,0.3134406]
["bitfinex","SOLUSD",1730733235924,4.49574816,162.01,161.94,0.3134406]
["bitfinex","SOLUSD",1730733236221,91.6008,162.03,161.94,0.3134406]
["bitfinex","SOLUSD",1730733236413,4.49554791,162.02,161.94,0.3134406]
["bitfinex","SOLUSD",1730733236618,91.6008,162.03,161.94,0.3134406]
["bitfinex","SOLUSD",1730733236619,4.49554791,162.01,161.94,0.3134406]
["bitfinex","SOLUSD",1730733236822,4.49554791,162.0,161.94,24.0903246]
["bitfinex","SOLUSD",1730733237026,91.6008,162.03,161.94,24.0903246]
["bitfinex","SOLUSD",1730733237224,4.49574365,162.02,161.94,24.0903246]
["bitfinex","SOLUSD",1730733237423,4.49574365,162.01,161.94,24.0903246]
["bitfinex","SOLUSD",1730733237616,4.49574365,162.0,161.94,24.0903246]
["bitfinex","SOLUSD",1730733237827,21.6008,162.03,161.95,0.12549]
["bitfinex","SOLUSD",1730733238002,4.49556475,162.02,161.95,0.12549]
["bitfinex","SOLUSD",1730733238209,4.49556475,162.01,161.95,0.12549]
["bitfinex","SOLUSD",1730733238425,4.49556475,162.0,161.95,0.12549]
["bitfinex","SOLUSD",1730733240030,15.4292,162.03,161.95,0.12549]
["bitfinex","SOLUSD",1730733240199,15.4292,162.03,161.94,45.7031246]
["bitfinex","SOLUSD",1730733240200,4.49681567,162.02,161.94,24.0903246]
["bitfinex","SOLUSD",1730733240529,6.3023,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733242104,6.1736,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733243143,4.49590941,161.97,161.94,0.3134406]
["bitfinex","SOLUSD",1730733243434,21.6076,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733243731,4.49653035,161.97,161.94,0.3134406]
["bitfinex","SOLUSD",1730733243924,21.6076,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733244439,6.1743,161.96,161.94,0.3134406]
["bitfinex","SOLUSD",1730733246335,6.1736,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733247211,4.50118823,161.97,161.94,0.3134406]
["bitfinex","SOLUSD",1730733247412,6.1736,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733247638,4.50079904,161.97,161.94,0.3134406]
["bitfinex","SOLUSD",1730733247938,6.1736,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733248115,4.50068038,161.97,161.94,0.3134406]
["bitfinex","SOLUSD",1730733248316,6.1736,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733248515,4.50230992,161.97,161.94,0.3134406]
["bitfinex","SOLUSD",1730733248823,6.1736,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733249022,74.50230992,161.97,161.94,0.3134406]
["bitfinex","SOLUSD",1730733249234,4.50230992,161.96,161.94,0.3134406]
["bitfinex","SOLUSD",1730733249439,4.50230992,161.95,161.94,0.3134406]
["bitfinex","SOLUSD",1730733249641,70.0,161.95,161.94,0.3134406]
["bitfinex","SOLUSD",1730733249929,74.50230992,161.95,161.94,0.3134406]
["bitfinex","SOLUSD",1730733250339,4.50230992,161.95,161.94,0.3134406]
["bitfinex","SOLUSD",1730733250540,10.67700992,161.95,161.94,0.3134406]
["bitfinex","SOLUSD",1730733252517,6.1743,161.96,161.94,0.3134406]
["bitfinex","SOLUSD",1730733252718,4.50211079,161.95,161.94,0.3134406]
["bitfinex","SOLUSD",1730733253040,4.50222247,161.95,161.94,0.3134406]
["bitfinex","SOLUSD",1730733254126,10.67692247,161.95,161.94,0.3134406]
["bitfinex","SOLUSD",1730733256038,6.1746,161.96,161.94,0.3134406]
["bitfinex","SOLUSD",1730733256548,6.1736,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733256750,4.4991239,161.97,161.94,0.3134406]
["bitfinex","SOLUSD",1730733257045,6.1736,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733257741,30.8565,162.04,161.94,0.3134406]
["bitfinex","SOLUSD",1730733257742,6.1713,162.04,161.95,42.44136895]
["bitfinex","SOLUSD",1730733257920,4.49932716,162.03,161.97,23.902374]
["bitfinex","SOLUSD",1730733258117,4.49932716,162.02,161.97,23.902374]
["bitfinex","SOLUSD",1730733258320,4.49932716,162.01,161.97,23.902374]
["bitfinex","SOLUSD",1730733258542,21.5968,162.06,161.97,23.902374]
["bitfinex","SOLUSD",1730733258741,4.4995369,162.05,161.97,23.902374]
["bitfinex","SOLUSD",1730733258927,4.4995369,162.04,161.97,23.902374]
["bitfinex","SOLUSD",1730733259130,10.6711369,162.03,161.97,23.902374]
["bitfinex","SOLUSD",1730733259326,4.4995369,162.02,161.97,23.902374]
["bitfinex","SOLUSD",1730733259647,6.1716,162.03,161.97,23.902374]
["bitfinex","SOLUSD",1730733259838,4.49872255,162.02,161.97,23.902374]
["bitfinex","SOLUSD",1730733260021,6.1716,162.03,161.97,23.902374]
["bitfinex","SOLUSD",1730733260222,6.1724,162.01,161.97,23.902374]
["bitfinex","SOLUSD",1730733261148,6.1724,162.01,161.97,0.12549]
["bitfinex","SOLUSD",1730733261440,6.1724,162.01,161.96,23.776884]
["bitfinex","SOLUSD",1730733261649,6.1724,162.01,161.96,0.12549]
["bitfinex","SOLUSD",1730733262231,15.4288,162.04,161.96,0.12549]
["bitfinex","SOLUSD",1730733262544,4.49864774,162.03,161.96,0.12549]
["bitfinex","SOLUSD",1730733262728,4.49864774,162.02,161.96,0.12549]
["bitfinex","SOLUSD",1730733263236,15.4288,162.04,161.96,0.12549]
["bitfinex","SOLUSD",1730733263420,4.49908419,162.03,161.96,0.12549]
["bitfinex","SOLUSD",1730733263625,10.67108419,162.02,161.96,0.12549]
["bitfinex","SOLUSD",1730733263850,6.172,162.02,161.96,0.12549]
["bitfinex","SOLUSD",1730733264230,21.6021,162.02,161.94,24.0903246]
["bitfinex","SOLUSD",1730733264427,4.49992488,162.01,161.94,0.3134406]
["bitfinex","SOLUSD",1730733264731,4.49992488,162.0,161.94,0.3134406]
["bitfinex","SOLUSD",1730733264939,4.49992488,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733265252,21.6021,162.02,161.94,0.3134406]
["bitfinex","SOLUSD",1730733265547,4.49962646,162.01,161.94,0.3134406]
["bitfinex","SOLUSD",1730733265756,10.67242646,162.0,161.94,0.3134406]
["bitfinex","SOLUSD",1730733265929,4.49962646,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733266431,6.1728,162.0,161.95,23.776884]
["bitfinex","SOLUSD",1730733267855,52.4539,162.05,161.95,23.776884]
["bitfinex","SOLUSD",1730733268159,22.6959,162.03,161.94,0.3134406]
["bitfinex","SOLUSD",1730733268353,74.49941521,162.02,161.94,0.3134406]
["bitfinex","SOLUSD",1730733268558,4.49941521,162.01,161.94,0.3134406]
["bitfinex","SOLUSD",1730733268851,4.49941521,162.0,161.94,0.3134406]
["bitfinex","SOLUSD",1730733269047,4.49941521,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733269225,4.49941521,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733269428,70.1,162.02,161.94,0.3134406]
["bitfinex","SOLUSD",1730733269739,21.6048,162.0,161.94,0.3134406]
["bitfinex","SOLUSD",1730733269936,4.49855938,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733270136,4.49855938,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733270435,21.6048,162.0,161.94,0.3134406]
["bitfinex","SOLUSD",1730733270635,4.49888648,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733270837,4.49888648,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733271033,70.1,162.02,161.94,0.3134406]
["bitfinex","SOLUSD",1730733271034,15.433,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733271344,4.49946686,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733271546,15.433,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733271742,4.49990179,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733271963,15.433,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733272128,4.49996985,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733272332,15.433,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733272741,4.4995579,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733272939,15.433,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733273734,4.49934666,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733273936,15.433,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733274246,4.49968136,161.98,161.94,0.3134406]
["bitfinex","SOLUSD",1730733274441,15.433,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733274660,4.49967205,161.98,161.95,23.902374]
["bitfinex","SOLUSD",1730733274856,6.1724,162.01,161.95,23.902374]
["bitfinex","SOLUSD",1730733275059,4.49932412,162.0,161.95,23.902374]
["bitfinex","SOLUSD",1730733275242,10.67252412,161.99,161.95,23.902374]
["bitfinex","SOLUSD",1730733275444,6.1732,161.99,161.95,23.902374]
["bitfinex","SOLUSD",1730733277134,21.6026,162.02,161.95,23.902374]
["bitfinex","SOLUSD",1730733277339,4.50249952,162.01,161.95,23.902374]
["bitfinex","SOLUSD",1730733277568,21.6026,162.02,161.95,23.902374]
["bitfinex","SOLUSD",1730733277753,4.50267614,162.01,161.95,42.19038895]
["bitfinex","SOLUSD",1730733277942,21.6026,162.02,161.95,42.19038895]
["bitfinex","SOLUSD",1730733278141,6.1728,162.0,161.95,23.902374]
["bitfinex","SOLUSD",1730733278876,52.4689,162.0,161.94,0.3134406]
["bitfinex","SOLUSD",1730733279044,70.1,161.99,161.94,0.3134406]
["bitfinex","SOLUSD",1730733279376,70.0,161.97,161.94,0.3134406]
["bitfinex","SOLUSD",1730733279548,22.734,161.96,161.94,0.3134406]
["bitfinex","SOLUSD",1730733280066,4.50176669,161.95,161.94,0.3134406]
["bitfinex","SOLUSD",1730733280267,10.67646669,161.95,161.94,0.3134406]
["bitfinex","SOLUSD",1730733282661,80.67646669,161.95,161.94,0.3134406]
["bitfinex","SOLUSD",1730733283044,126.98696669,161.95,161.86,33.18198239]
["bitfinex","SOLUSD",1730733283366,4.50176669,161.94,161.86,33.18198239]
["bitfinex","SOLUSD",1730733283669,4.50176669,161.93,161.86,33.18198239]
["bitfinex","SOLUSD",1730733283849,4.50176669,161.92,161.86,33.18198239]
["bitfinex","SOLUSD",1730733284167,122.4852,161.95,161.86,0.3134406]
["bitfinex","SOLUSD",1730733284370,4.50084048,161.94,161.86,0.3134406]
["bitfinex","SOLUSD",1730733284561,4.50084048,161.93,161.86,0.3134406]
["bitfinex","SOLUSD",1730733284760,4.50084048,161.92,161.86,0.3134406]
["bitfinex","SOLUSD",1730733286362,6.1762,161.91,161.86,0.3134406]
["bitfinex","SOLUSD",1730733286671,4.50084048,161.9,161.86,0.3134406]
["bitfinex","SOLUSD",1730733287865,6.177,161.89,161.86,0.3134406]
["bitfinex","SOLUSD",1730733289671,15.4406,161.91,161.86,0.3134406]
["bitfinex","SOLUSD",1730733289845,4.50531778,161.9,161.86,0.3134406]
["bitfinex","SOLUSD",1730733290045,4.50531778,161.89,161.86,0.3134406]
["bitfinex","SOLUSD",1730733290256,6.1758,161.92,161.86,0.3134406]
["bitfinex","SOLUSD",1730733290455,4.50698079,161.91,161.86,0.3134406]
["bitfinex","SOLUSD",1730733290683,4.50698079,161.9,161.86,0.3134406]
["bitfinex","SOLUSD",1730733290847,4.50698079,161.89,161.86,0.3134406]
["bitfinex","SOLUSD",1730733291157,21.6155,161.92,161.86,0.3134406]
["bitfinex","SOLUSD",1730733291473,4.50731841,161.91,161.86,0.3134406]
["bitfinex","SOLUSD",1730733291772,10.68401841,161.9,161.86,24.0903246]
["bitfinex","SOLUSD",1730733291959,6.1767,161.9,161.86,24.0903246]
["bitfinex","SOLUSD",1730733292270,4.50719419,161.89,161.86,0.3134406]
["bitfinex","SOLUSD",1730733292572,6.1767,161.9,161.86,0.3134406]
["bitfinex","SOLUSD",1730733292951,6.1751,161.94,161.87,24.027864]
["bitfinex","SOLUSD",1730733293159,4.5073818,161.93,161.87,42.31587895]
["bitfinex","SOLUSD",1730733293341,6.1751,161.94,161.87,24.027864]
["bitfinex","SOLUSD",1730733293539,4.5080951,161.93,161.87,24.027864]
["bitfinex","SOLUSD",1730733293767,10.6841951,161.92,161.87,24.027864]
["bitfinex","SOLUSD",1730733293966,6.1761,161.92,161.87,24.027864]
["bitfinex","SOLUSD",1730733294183,6.1761,161.92,161.87,30.205564]
["bitfinex","SOLUSD",1730733294352,6.1747,161.95,161.88,0.12549]
["bitfinex","SOLUSD",1730733294548,4.50862949,161.94,161.88,0.12549]
["bitfinex","SOLUSD",1730733294860,6.1747,161.95,161.88,0.12549]
["bitfinex","SOLUSD",1730733294861,4.50841168,161.93,161.88,0.12549]
["bitfinex","SOLUSD",1730733295170,6.1747,161.95,161.88,0.12549]
["bitfinex","SOLUSD",1730733295373,4.5089808,161.94,161.89,23.776884]
["bitfinex","SOLUSD",1730733295671,6.1747,161.95,161.89,23.776884]
["bitfinex","SOLUSD",1730733295672,4.5089808,161.93,161.89,23.776884]
["bitfinex","SOLUSD",1730733295873,6.1755,161.93,161.89,0.12549]
["bitfinex","SOLUSD",1730733296282,6.1755,161.93,161.88,23.776884]
["bitfinex","SOLUSD",1730733296446,6.1755,161.93,161.87,0.12549]
["bitfinex","SOLUSD",1730733296447,6.1755,161.93,161.87,23.776884]
["bitfinex","SOLUSD",1730733297083,4.50736165,161.92,161.86,24.0903246]
["bitfinex","SOLUSD",1730733297384,6.1755,161.93,161.86,24.0903246]
["bitfinex","SOLUSD",1730733297683,4.50741029,161.92,161.86,24.0903246]
["bitfinex","SOLUSD",1730733297982,21.6118,161.95,161.86,24.0903246]
["bitfinex","SOLUSD",1730733298187,4.50758731,161.94,161.86,24.0903246]
["bitfinex","SOLUSD",1730733298390,21.6118,161.95,161.86,24.0903246]
["bitfinex","SOLUSD",1730733298391,4.50758731,161.93,161.86,24.0903246]
["bitfinex","SOLUSD",1730733298680,4.50758731,161.92,161.86,24.0903246]
["bitfinex","SOLUSD",1730733298880,6.1766,161.9,161.86,24.0903246]
["bitfinex","SOLUSD",1730733299972,21.6118,161.95,161.86,24.0903246]
["bitfinex","SOLUSD",1730733300169,24.50689687,161.94,161.86,24.0903246]
["bitfinex","SOLUSD",1730733300368,4.50689687,161.93,161.86,45.7136246]
["bitfinex","SOLUSD",1730733300779,4.50689687,161.92,161.86,24.0903246]
["bitfinex","SOLUSD",1730733300978,4.50689687,161.91,161.86,0.3134406]
["bitfinex","SOLUSD",1730733301276,4.50689687,161.9,161.86,0.3134406]
["bitfinex","SOLUSD",1730733301469,4.50689687,161.89,161.86,0.3134406]
["bitfinex","SOLUSD",1730733301670,20.0,161.92,161.86,0.3134406]
["bitfinex","SOLUSD",1730733301868,6.177,161.89,161.86,0.3134406]
["bitfinex","SOLUSD",1730733302395,4.50475118,161.88,161.86,0.3134406]
["bitfinex","SOLUSD",1730733302594,24.50475118,161.87,161.86,0.3134406]
["bitfinex","SOLUSD",1730733302883,24.50475118,161.87,161.8,10.0]
["bitfinex","SOLUSD",1730733302884,94.50475118,161.87,161.8,10.0]
["bitfinex","SOLUSD",1730733303215,24.50475118,161.86,161.8,10.0]
["bitfinex","SOLUSD",1730733303368,20.0,161.86,161.8,10.0]
["bitfinex","SOLUSD",1730733304190,21.4316,161.84,161.8,10.0]
["bitfinex","SOLUSD",1730733304372,20.0,161.83,161.8,3.3334]
["bitfinex","SOLUSD",1730733304574,4.50337247,161.82,161.8,3.3334]
["bitfinex","SOLUSD",1730733304905,4.50337247,161.81,161.8,3.3334]
["bitfinex","SOLUSD",1730733306286,10.68337247,161.81,161.8,3.3334]
["bitfinex","SOLUSD",1730733306678,6.18,161.81,161.8,3.3334]
["bitfinex","SOLUSD",1730733307088,6.1785,161.85,161.8,3.3334]
["bitfinex","SOLUSD",1730733307299,15.4437,161.88,161.81,23.776884]
["bitfinex","SOLUSD",1730733307300,4.49319774,161.84,161.81,23.776884]
["bitfinex","SOLUSD",1730733307472,6.1781,161.87,161.81,23.776884]
["bitfinex","SOLUSD",1730733307672,4.49419691,161.86,161.81,23.776884]
["bitfinex","SOLUSD",1730733307868,15.3643,161.88,161.82,0.37647]
["bitfinex","SOLUSD",1730733308088,6.1762,161.91,161.84,0.12549]
["bitfinex","SOLUSD",1730733308303,4.49558846,161.9,161.8,18.7845]
["bitfinex","SOLUSD",1730733308611,4.49558846,161.89,161.81,23.776884]
["bitfinex","SOLUSD",1730733308774,4.49558846,161.88,161.81,23.776884]
["bitfinex","SOLUSD",1730733308981,4.49558846,161.87,161.81,23.776884]
["bitfinex","SOLUSD",1730733309175,4.49558846,161.86,161.81,23.776884]
["bitfinex","SOLUSD",1730733309496,6.1774,161.88,161.81,23.776884]
["bitfinex","SOLUSD",1730733309694,4.49285966,161.87,161.82,0.12549]
["bitfinex","SOLUSD",1730733309895,6.1774,161.88,161.82,0.12549]
["bitfinex","SOLUSD",1730733310281,4.49312278,161.87,161.82,0.12549]
["bitfinex","SOLUSD",1730733310488,6.1774,161.88,161.82,0.12549]
["bitfinex","SOLUSD",1730733310718,4.49239124,161.87,161.82,0.12549]
["bitfinex","SOLUSD",1730733310996,20.0,161.9,161.82,0.12549]
["bitfinex","SOLUSD",1730733311175,4.49226598,161.89,161.81,23.776884]
["bitfinex","SOLUSD",1730733311376,26.11316598,161.88,161.8,3.3334]
["bitfinex","SOLUSD",1730733311678,4.49226598,161.87,161.81,0.37647]
["bitfinex","SOLUSD",1730733312011,6.1774,161.88,161.81,0.37647]
["bitfinex","SOLUSD",1730733312203,4.49071787,161.87,161.81,0.37647]
["bitfinex","SOLUSD",1730733312499,6.1774,161.88,161.81,18.66448495]
["bitfinex","SOLUSD",1730733312695,6.1774,161.88,161.82,23.776884]
["bitfinex","SOLUSD",1730733313084,6.1774,161.88,161.82,23.653354]
["bitfinex","SOLUSD",1730733313406,6.1762,161.91,161.84,6.1789]
["bitfinex","SOLUSD",1730733313584,4.49038989,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1730733313791,6.1759,161.92,161.86,18.28801495]
["bitfinex","SOLUSD",1730733314000,4.49104795,161.91,161.85,18.28801495]
["bitfinex","SOLUSD",1730733314202,6.1759,161.92,161.84,54.94891495]
["bitfinex","SOLUSD",1730733314502,4.49099634,161.91,161.85,18.28801495]
["bitfinex","SOLUSD",1730733314703,6.1759,161.92,161.84,54.94891495]
["bitfinex","SOLUSD",1730733314909,6.1759,161.92,161.85,18.28801495]
["bitfinex","SOLUSD",1730733315205,6.1743,161.96,161.87,24.153354]
["bitfinex","SOLUSD",1730733315505,4.4903221,161.95,161.87,24.153354]
["bitfinex","SOLUSD",1730733315688,4.4903221,161.94,161.87,24.153354]
["bitfinex","SOLUSD",1730733315890,6.1743,161.96,161.9,18.41350495]
["bitfinex","SOLUSD",1730733316089,4.49020974,161.95,161.94,0.12549]
["bitfinex","SOLUSD",1730733316293,70.0,162.07,161.94,0.12549]
["bitfinex","SOLUSD",1730733316294,6.1716,162.03,161.96,0.25098]
["bitfinex","SOLUSD",1730733316595,4.49005107,162.02,161.95,23.776884]
["bitfinex","SOLUSD",1730733316787,4.49005107,162.01,161.94,23.776884]
["bitfinex","SOLUSD",1730733316987,4.49005107,162.0,161.94,42.06489895]
["bitfinex","SOLUSD",1730733317180,6.1732,161.99,161.94,29.951884]
["bitfinex","SOLUSD",1730733317902,6.1732,161.99,161.89,18.28801495]
["bitfinex","SOLUSD",1730733318219,4.48928654,161.98,161.9,0.12549]
["bitfinex","SOLUSD",1730733318394,21.6062,161.99,161.9,0.12549]
["bitfinex","SOLUSD",1730733318395,4.48928654,161.97,161.92,0.12549]
["bitfinex","SOLUSD",1730733318601,6.1732,161.99,161.92,0.12549]
["bitfinex","SOLUSD",1730733318895,4.49084791,161.98,161.91,0.25098]
["bitfinex","SOLUSD",1730733319100,6.1743,161.96,161.91,0.25098]
["bitfinex","SOLUSD",1730733319307,6.1743,161.96,161.91,6.42698]
["bitfinex","SOLUSD",1730733319509,6.1743,161.96,161.92,23.776884]
["bitfinex","SOLUSD",1730733319801,6.1743,161.96,161.91,24.027864]
["bitfinex","SOLUSD",1730733320507,20.0,162.0,161.91,63.93267895]
["bitfinex","SOLUSD",1730733320682,20.0,162.0,161.91,45.644664]
["bitfinex","SOLUSD",1730733321290,6.1732,161.99,161.91,45.644664]
["bitfinex","SOLUSD",1730733321497,4.49098777,161.98,161.91,63.93267895]
["bitfinex","SOLUSD",1730733321701,4.49098777,161.97,161.91,39.468464]
["bitfinex","SOLUSD",1730733321906,6.1732,161.99,161.91,39.468464]
["bitfinex","SOLUSD",1730733322083,4.49185585,161.98,161.92,0.12549]
["bitfinex","SOLUSD",1730733322286,6.1732,161.99,161.95,18.28801495]
["bitfinex","SOLUSD",1730733322483,6.1732,161.99,161.94,0.25098]
["bitfinex","SOLUSD",1730733322484,6.1732,161.99,161.96,23.776884]
["bitfinex","SOLUSD",1730733322699,6.1732,161.99,161.92,0.12549]
["bitfinex","SOLUSD",1730733322905,4.49345995,161.98,161.92,24.027864]
["bitfinex","SOLUSD",1730733323085,6.1732,161.99,161.92,24.027864]
["bitfinex","SOLUSD",1730733323284,6.1739,161.97,161.92,24.027864]
["bitfinex","SOLUSD",1730733323709,6.1739,161.97,161.91,0.25098]
["bitfinex","SOLUSD",1730733324094,4.495805,161.96,161.9,23.776884]
["bitfinex","SOLUSD",1730733324294,21.6088,161.97,161.89,23.776884]
["bitfinex","SOLUSD",1730733324608,4.49676935,161.96,161.9,0.12549]
["bitfinex","SOLUSD",1730733324787,21.6088,161.97,161.9,0.12549]
["bitfinex","SOLUSD",1730733325114,6.1739,161.97,161.91,42.06489895]
["bitfinex","SOLUSD",1730733325303,10.67234567,161.96,161.91,48.24109895]
["bitfinex","SOLUSD",1730733325509,6.174,161.97,161.93,23.776884]
["bitfinex","SOLUSD",1730733325816,6.174,161.97,161.92,24.027864]
["bitfinex","SOLUSD",1730733325988,6.174,161.97,161.92,24.153354]
["bitfinex","SOLUSD",1730733326417,15.4317,162.01,161.92,24.153354]
["bitfinex","SOLUSD",1730733326706,4.49910673,162.0,161.92,24.153354]
["bitfinex","SOLUSD",1730733326884,4.49910673,161.99,161.92,24.153354]
["bitfinex","SOLUSD",1730733327080,4.49910673,161.98,161.92,24.153354]
["bitfinex","SOLUSD",1730733327300,4.49910673,161.97,161.92,24.153354]
["bitfinex","SOLUSD",1730733327502,15.4317,162.01,161.92,48.61716895]
["bitfinex","SOLUSD",1730733327710,4.49958694,162.0,161.94,23.776884]
["bitfinex","SOLUSD",1730733327892,4.49958694,161.99,161.94,23.776884]
["bitfinex","SOLUSD",1730733328089,15.4317,162.01,161.94,23.776884]
["bitfinex","SOLUSD",1730733328289,4.49846976,162.0,161.94,23.776884]
["bitfinex","SOLUSD",1730733328596,6.1736,161.98,161.94,23.776884]
["bitfinex","SOLUSD",1730733329010,6.1736,161.98,161.93,24.153354]
["bitfinex","SOLUSD",1730733329999,15.4317,162.01,161.93,24.153354]
["bitfinex","SOLUSD",1730733330210,4.49706253,162.0,161.93,24.153354]
["bitfinex","SOLUSD",1730733330399,4.49706253,161.99,161.93,24.153354]
["bitfinex","SOLUSD",1730733330727,4.49706253,161.98,161.93,24.153354]
["bitfinex","SOLUSD",1730733330891,15.4317,162.01,161.93,24.153354]
["bitfinex","SOLUSD",1730733331092,20.0,162.18,161.93,24.153354]
["bitfinex","SOLUSD",1730733331093,4.49758468,162.0,161.96,18.41350495]
["bitfinex","SOLUSD",1730733331315,6.1713,162.04,161.98,42.19038895]
["bitfinex","SOLUSD",1730733331615,4.50005924,162.03,161.98,42.19038895]
["bitfinex","SOLUSD",1730733331813,4.50005924,162.02,161.98,42.19038895]
["bitfinex","SOLUSD",1730733332012,6.1713,162.04,161.98,42.19038895]
["bitfinex","SOLUSD",1730733332186,4.50050165,162.03,161.98,42.19038895]
["bitfinex","SOLUSD",1730733332388,6.1714,162.04,162.0,0.12549]
["bitfinex","SOLUSD",1730733332699,6.1714,162.04,162.0,23.902374]
["bitfinex","SOLUSD",1730733333097,0.3134406,162.06,162.01,0.25098]
["bitfinex","SOLUSD",1730733333300,4.50016818,162.05,162.02,23.902374]
["bitfinex","SOLUSD",1730733333500,6.4840406,162.06,162.02,23.902374]
["bitfinex","SOLUSD",1730733333697,6.4840406,162.06,162.02,0.12549]
["bitfinex","SOLUSD",1730733334513,0.3134406,162.06,162.02,0.12549]
["bitfinex","SOLUSD",1730733334711,0.3134406,162.06,162.03,23.776884]
["bitfinex","SOLUSD",1730733335295,6.4841406,162.06,162.02,0.12549]
["bitfinex","SOLUSD",1730733335496,6.4841406,162.06,162.02,23.902374]
["bitfinex","SOLUSD",1730733336397,6.4841406,162.06,162.02,23.776884]
["bitfinex","SOLUSD",1730733336820,0.3134406,162.06,162.03,0.37647]
["bitfinex","SOLUSD",1730733340610,6.4840406,162.06,162.03,0.37647]
["bitfinex","SOLUSD",1730733340924,6.4840406,162.06,162.04,23.776884]
["bitfinex","SOLUSD",1730733341107,6.4840406,162.06,162.03,0.37647]
["bitfinex","SOLUSD",1730733344205,6.4840406,162.06,162.02,0.25098]
["bitfinex","SOLUSD",1730733344613,0.3134406,162.06,162.03,0.12549]
["bitfinex","SOLUSD",1730733344821,0.3134406,162.06,162.05,0.12549]
["bitfinex","SOLUSD",1730733345713,0.3134406,162.06,162.05,85.70226895]
["bitfinex","SOLUSD",1730733346108,0.3134406,162.06,162.05,24.153354]
["bitfinex","SOLUSD",1730733346506,0.3134406,162.06,162.05,30.324254]
["bitfinex","SOLUSD",1730733346708,0.3134406,162.06,162.05,105.70226895]
["bitfinex","SOLUSD",1730733348318,15.7145406,162.14,162.1,0.37647]
["bitfinex","SOLUSD",1730733348319,0.3134406,162.14,162.1,0.37647]
["bitfinex","SOLUSD",1730733349322,0.3134406,162.14,162.1,55.75448495]
["bitfinex","SOLUSD",1730733349536,6.4810406,162.14,162.1,0.37647]
["bitfinex","SOLUSD",1730733350615,21.8997406,162.14,162.05,37.09]
["bitfinex","SOLUSD",1730733351014,21.8997406,162.14,162.06,0.12549]
["bitfinex","SOLUSD",1730733351235,21.8997406,162.14,162.06,18.41350495]
["bitfinex","SOLUSD",1730733351857,6.4810406,162.14,162.08,0.25098]
["bitfinex","SOLUSD",1730733352132,6.4810406,162.14,162.1,0.12549]
["bitfinex","SOLUSD",1730733352821,5.9810406,162.14,162.1,0.12549]
["bitfinex","SOLUSD",1730733353022,5.9810406,162.14,162.09,24.027864]
["bitfinex","SOLUSD",1730733353023,21.5826,162.17,162.09,24.027864]
["bitfinex","SOLUSD",1730733353224,4.47926929,162.16,162.09,23.776884]
["bitfinex","SOLUSD",1730733353445,4.47926929,162.15,162.09,23.776884]
["bitfinex","SOLUSD",1730733353622,21.5826,162.17,162.09,23.776884]
["bitfinex","SOLUSD",1730733353828,4.4778914,162.16,162.09,23.776884]
["bitfinex","SOLUSD",1730733354030,4.4778914,162.15,162.09,23.776884]
["bitfinex","SOLUSD",1730733354221,4.47788514,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733354417,20.0,162.16,162.09,23.776884]
["bitfinex","SOLUSD",1730733354634,4.47747374,162.15,162.09,23.776884]
["bitfinex","SOLUSD",1730733354835,4.47747374,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733355041,15.4188,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733355740,14.9188,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733356831,52.414,162.17,162.09,23.776884]
["bitfinex","SOLUSD",1730733357023,4.47375492,162.16,162.09,23.776884]
["bitfinex","SOLUSD",1730733357217,52.414,162.17,162.09,23.776884]
["bitfinex","SOLUSD",1730733357218,4.47375492,162.15,162.09,23.776884]
["bitfinex","SOLUSD",1730733357426,20.0,162.16,162.09,23.776884]
["bitfinex","SOLUSD",1730733357634,4.47015197,162.15,162.09,23.776884]
["bitfinex","SOLUSD",1730733357942,20.0,162.16,162.09,23.776884]
["bitfinex","SOLUSD",1730733358120,4.46910012,162.15,162.09,23.776884]
["bitfinex","SOLUSD",1730733358319,20.0,162.16,162.09,23.776884]
["bitfinex","SOLUSD",1730733358533,4.4690779,162.15,162.09,23.776884]
["bitfinex","SOLUSD",1730733358733,20.0,162.16,162.09,23.776884]
["bitfinex","SOLUSD",1730733358944,21.5862,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733360031,15.4187,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730733360770,15.4187,162.14,162.04,0.25098]
["bitfinex","SOLUSD",1730733360914,27.17835179,162.13,162.02,15.4295]
["bitfinex","SOLUSD",1730733361240,22.7094,162.13,162.04,48.80121191]
["bitfinex","SOLUSD",1730733361441,6.1671,162.15,162.09,11.71121191]
["bitfinex","SOLUSD",1730733361655,6.1671,162.15,162.1,11.71121191]
["bitfinex","SOLUSD",1730733361847,6.1671,162.15,162.12,0.12549]
["bitfinex","SOLUSD",1730733362023,16.2074,162.18,162.12,0.12549]
["bitfinex","SOLUSD",1730733362024,6.1663,162.17,162.12,0.12549]
["bitfinex","SOLUSD",1730733362347,6.1663,162.17,162.12,0.37647]
["bitfinex","SOLUSD",1730733362828,6.1663,162.17,162.11,23.776884]
["bitfinex","SOLUSD",1730733363641,6.1663,162.17,162.12,0.37647]
["bitfinex","SOLUSD",1730733364256,6.1663,162.17,162.12,24.8299234]
["bitfinex","SOLUSD",1730733364431,15.4132,162.2,162.14,0.37647]
["bitfinex","SOLUSD",1730733364432,6.1652,162.2,162.14,0.37647]
["bitfinex","SOLUSD",1730733364653,6.1652,162.2,162.15,23.776884]
["bitfinex","SOLUSD",1730733364956,6.1652,162.2,162.14,24.153354]
["bitfinex","SOLUSD",1730733365135,6.1652,162.2,162.14,0.37647]
["bitfinex","SOLUSD",1730733366738,6.1652,162.2,162.13,23.776884]
["bitfinex","SOLUSD",1730733366935,21.5782,162.2,162.13,23.776884]
["bitfinex","SOLUSD",1730733367360,21.5782,162.2,162.12,24.153354]
["bitfinex","SOLUSD",1730733368958,24.48099598,162.19,162.1,23.776884]
["bitfinex","SOLUSD",1730733369159,4.48099598,162.18,162.09,23.776884]
["bitfinex","SOLUSD",1730733369358,4.48037308,162.17,162.08,0.12549]
["bitfinex","SOLUSD",1730733369533,20.0,162.19,162.07,24.4553534]
["bitfinex","SOLUSD",1730733369734,16.3781,162.17,162.06,15.4263]
["bitfinex","SOLUSD",1730733370058,24.48265931,162.16,162.06,21.5968]
["bitfinex","SOLUSD",1730733370273,6.6286,162.15,162.03,15.4287]
["bitfinex","SOLUSD",1730733370558,20.0,162.12,162.0,39.8855534]
["bitfinex","SOLUSD",1730733370961,21.5902,162.11,162.01,0.12549]
["bitfinex","SOLUSD",1730733371374,20.0,162.1,161.99,18.2852534]
["bitfinex","SOLUSD",1730733371660,21.5902,162.11,162.01,18.2852534]
["bitfinex","SOLUSD",1730733371858,4.48894389,162.1,162.03,0.12549]
["bitfinex","SOLUSD",1730733372077,4.4891863,162.09,162.02,18.2852534]
["bitfinex","SOLUSD",1730733372278,21.5902,162.11,162.03,0.12549]
["bitfinex","SOLUSD",1730733372572,4.49203789,162.1,162.03,18.4107434]
["bitfinex","SOLUSD",1730733372748,6.1694,162.09,162.05,0.12549]
["bitfinex","SOLUSD",1730733373450,6.1682,162.12,162.07,0.12549]
["bitfinex","SOLUSD",1730733373658,6.1682,162.12,162.09,0.12549]
["bitfinex","SOLUSD",1730733374670,6.1675,162.14,162.09,0.12549]
["bitfinex","SOLUSD",1730733375170,6.1675,162.14,162.09,23.902374]
["bitfinex","SOLUSD",1730733375362,6.167,162.16,162.11,0.12549]
["bitfinex","SOLUSD",1730733375562,4.5039114,162.15,162.13,0.12549]
["bitfinex","SOLUSD",1730733375754,16.6455406,162.22,162.15,0.12549]
["bitfinex","SOLUSD",1730733375956,4.50628136,162.21,162.15,0.12549]
["bitfinex","SOLUSD",1730733376163,4.50628136,162.2,162.15,0.12549]
["bitfinex","SOLUSD",1730733376465,4.50628136,162.19,162.15,0.12549]
["bitfinex","SOLUSD",1730733376658,16.6455406,162.22,162.15,0.12549]
["bitfinex","SOLUSD",1730733376864,10.67111169,162.21,162.15,0.12549]
["bitfinex","SOLUSD",1730733377064,4.50631169,162.2,162.15,0.12549]
["bitfinex","SOLUSD",1730733377270,4.50544672,162.19,162.15,0.12549]
["bitfinex","SOLUSD",1730733377449,21.5769,162.21,162.15,0.12549]
["bitfinex","SOLUSD",1730733377779,4.50588537,162.2,162.15,0.12549]
["bitfinex","SOLUSD",1730733378073,21.5769,162.21,162.15,0.12549]
["bitfinex","SOLUSD",1730733378374,4.5060024,162.2,162.15,0.12549]
["bitfinex","SOLUSD",1730733378576,21.5769,162.21,162.15,0.12549]
["bitfinex","SOLUSD",1730733378873,16.6455406,162.22,162.19,0.12549]
["bitfinex","SOLUSD",1730733378874,6.4780406,162.22,162.19,0.12549]
["bitfinex","SOLUSD",1730733379647,0.3134406,162.22,162.19,18.4107434]
["bitfinex","SOLUSD",1730733379973,0.3134406,162.22,162.21,0.37647]
["bitfinex","SOLUSD",1730733380174,0.3134406,162.22,162.21,0.25098]
["bitfinex","SOLUSD",1730733381373,0.3134406,162.22,162.2,23.776884]
["bitfinex","SOLUSD",1730733381374,6.4778406,162.22,162.2,23.776884]
["bitfinex","SOLUSD",1730733381878,6.4778406,162.22,162.15,15.4178]
["bitfinex","SOLUSD",1730733382083,6.4778406,162.22,162.13,45.9978534]
["bitfinex","SOLUSD",1730733382250,4.50680962,162.21,162.13,45.9978534]
["bitfinex","SOLUSD",1730733382446,6.4778406,162.22,162.14,0.12549]
["bitfinex","SOLUSD",1730733382759,6.1652,162.2,162.14,18.4107434]
["bitfinex","SOLUSD",1730733383076,6.1652,162.2,162.16,0.12549]
["bitfinex","SOLUSD",1730733383671,6.1652,162.2,162.16,18.4107434]
["bitfinex","SOLUSD",1730733383860,6.1652,162.2,162.17,23.776884]
["bitfinex","SOLUSD",1730733384184,6.4782406,162.22,162.18,18.5362334]
["bitfinex","SOLUSD",1730733384366,6.4782406,162.22,162.19,23.776884]
["bitfinex","SOLUSD",1730733385174,6.4782406,162.22,162.18,24.027864]
["bitfinex","SOLUSD",1730733385350,6.4782406,162.22,162.17,23.776884]
["bitfinex","SOLUSD",1730733385555,6.4782406,162.22,162.17,0.12549]
["bitfinex","SOLUSD",1730733385761,6.4782406,162.22,162.17,0.25098]
["bitfinex","SOLUSD",1730733386249,6.4782406,162.22,162.19,0.25098]
["bitfinex","SOLUSD",1730733388166,6.4782406,162.22,162.15,15.4178]
["bitfinex","SOLUSD",1730733388362,4.51930593,162.21,162.16,0.12549]
["bitfinex","SOLUSD",1730733388562,6.4782406,162.22,162.16,18.4107434]
["bitfinex","SOLUSD",1730733388764,6.4782406,162.22,162.18,0.12549]
["bitfinex","SOLUSD",1730733389373,6.4782406,162.22,162.19,0.12549]
["bitfinex","SOLUSD",1730733389782,0.3134406,162.22,162.19,0.12549]
["bitfinex","SOLUSD",1730733390767,0.3134406,162.22,162.21,37.46647]
["bitfinex","SOLUSD",1730733390954,0.3134406,162.22,162.21,61.243354]
["bitfinex","SOLUSD",1730733395693,0.3134406,162.22,162.21,85.6934074]
["bitfinex","SOLUSD",1730733395855,0.3134406,162.22,162.21,85.7934074]
["bitfinex","SOLUSD",1730733396174,15.5599406,162.3,162.24,0.12549]
["bitfinex","SOLUSD",1730733396175,6.4748406,162.3,162.24,0.12549]
["bitfinex","SOLUSD",1730733396378,6.4748406,162.3,162.27,0.25098]
["bitfinex","SOLUSD",1730733396880,0.3134406,162.3,162.29,0.12549]
["bitfinex","SOLUSD",1730733397080,0.3134406,162.3,162.29,18.5362334]
["bitfinex","SOLUSD",1730733397672,0.3134406,162.3,162.29,0.25098]
["bitfinex","SOLUSD",1730733397872,0.3134406,162.3,162.29,18.5362334]
["bitfinex","SOLUSD",1730733398361,0.3134406,162.3,162.29,42.3131174]
["bitfinex","SOLUSD",1730733399392,0.3134406,162.3,162.29,48.4749174]
["bitfinex","SOLUSD",1730733401762,0.3134406,162.3,162.29,48.5749174]
["bitfinex","SOLUSD",1730733403167,0.3134406,162.3,162.29,48.4749174]
["bitfinex","SOLUSD",1730733403380,0.3134406,162.3,162.29,48.5749174]
["bitfinex","SOLUSD",1730733403585,0.3134406,162.3,162.29,48.4749174]
["bitfinex","SOLUSD",1730733403894,6.4718406,162.38,162.31,0.25098]
["bitfinex","SOLUSD",1730733404187,6.4718406,162.38,162.34,18.2852534]
["bitfinex","SOLUSD",1730733404400,6.4718406,162.38,162.34,0.25098]
["bitfinex","SOLUSD",1730733405091,6.4718406,162.38,162.31,6.41188]
["bitfinex","SOLUSD",1730733405277,6.4718406,162.38,162.31,0.25098]
["bitfinex","SOLUSD",1730733405664,6.4718406,162.38,162.32,0.12549]
["bitfinex","SOLUSD",1730733405665,4.51520299,162.37,162.32,0.12549]
["bitfinex","SOLUSD",1730733405891,6.4718406,162.38,162.32,0.12549]
["bitfinex","SOLUSD",1730733406089,4.51552127,162.37,162.32,0.12549]
["bitfinex","SOLUSD",1730733406390,6.4718406,162.38,162.32,0.12549]
["bitfinex","SOLUSD",1730733406787,5.9718406,162.38,162.32,0.12549]
["bitfinex","SOLUSD",1730733407094,6.1591,162.36,162.32,0.12549]
["bitfinex","SOLUSD",1730733408171,6.1583,162.38,162.32,0.12549]
["bitfinex","SOLUSD",1730733410099,6.1583,162.38,162.33,24.027864]
["bitfinex","SOLUSD",1730733410787,6.1583,162.38,162.33,0.25098]
["bitfinex","SOLUSD",1730733412781,6.1583,162.38,162.31,23.776884]
["bitfinex","SOLUSD",1730733412977,6.1583,162.38,162.32,0.25098]
["bitfinex","SOLUSD",1730733413497,6.1583,162.38,162.32,0.37647]
["bitfinex","SOLUSD",1730733413709,21.5542,162.38,162.28,21.69249]
["bitfinex","SOLUSD",1730733413874,20.0,162.37,162.28,0.12549]
["bitfinex","SOLUSD",1730733414078,20.0,162.35,162.28,0.12549]
["bitfinex","SOLUSD",1730733414285,4.50437671,162.34,162.28,0.12549]
["bitfinex","SOLUSD",1730733414600,4.50437671,162.33,162.28,0.12549]
["bitfinex","SOLUSD",1730733414800,4.50437671,162.32,162.28,0.12549]
["bitfinex","SOLUSD",1730733414979,10.66513126,162.31,162.28,0.12549]
["bitfinex","SOLUSD",1730733415177,4.50439113,162.3,162.28,0.12549]
["bitfinex","SOLUSD",1730733415394,6.161,162.31,162.28,0.12549]
["bitfinex","SOLUSD",1730733415701,4.50461605,162.3,162.28,0.12549]
["bitfinex","SOLUSD",1730733415907,21.8691,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733417399,28.0309,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733418105,21.9055,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733419379,21.5629,162.32,162.28,0.12549]
["bitfinex","SOLUSD",1730733419684,4.50935769,162.31,162.28,0.12549]
["bitfinex","SOLUSD",1730733419883,6.1606,162.32,162.28,0.12549]
["bitfinex","SOLUSD",1730733420205,6.1606,162.32,162.29,23.776884]
["bitfinex","SOLUSD",1730733420710,21.5544,162.38,162.3,0.37647]
["bitfinex","SOLUSD",1730733420883,4.51089806,162.37,162.3,0.37647]
["bitfinex","SOLUSD",1730733421082,21.5544,162.38,162.3,0.37647]
["bitfinex","SOLUSD",1730733421304,4.51087776,162.36,162.3,0.37647]
["bitfinex","SOLUSD",1730733421601,21.6052,162.39,162.3,40.2263234]
["bitfinex","SOLUSD",1730733421602,6.1587,162.37,162.3,40.2263234]
["bitfinex","SOLUSD",1730733421806,6.1587,162.37,162.32,0.37647]
["bitfinex","SOLUSD",1730733422777,6.1583,162.38,162.31,23.776884]
["bitfinex","SOLUSD",1730733423001,4.51085493,162.37,162.31,23.776884]
["bitfinex","SOLUSD",1730733423318,6.1583,162.38,162.31,0.25098]
["bitfinex","SOLUSD",1730733423518,4.51097029,162.37,162.31,0.25098]
["bitfinex","SOLUSD",1730733423804,21.5542,162.38,162.31,0.25098]
["bitfinex","SOLUSD",1730733424003,4.51123977,162.37,162.3,23.776884]
["bitfinex","SOLUSD",1730733424205,24.51123977,162.36,162.28,0.12549]
["bitfinex","SOLUSD",1730733424411,24.51123977,162.35,162.28,0.12549]
["bitfinex","SOLUSD",1730733424703,70.1,162.36,162.28,0.12549]
["bitfinex","SOLUSD",1730733424704,24.51123977,162.34,162.28,0.12549]
["bitfinex","SOLUSD",1730733424908,26.07213977,162.33,162.28,0.12549]
["bitfinex","SOLUSD",1730733425119,4.51123977,162.32,162.28,0.12549]
["bitfinex","SOLUSD",1730733425281,21.5609,162.33,162.28,0.12549]
["bitfinex","SOLUSD",1730733425483,24.51013518,162.32,162.28,0.12549]
["bitfinex","SOLUSD",1730733425695,4.50976154,162.31,162.28,0.12549]
["bitfinex","SOLUSD",1730733425904,20.0,162.32,162.28,0.12549]
["bitfinex","SOLUSD",1730733426102,20.0,162.3,162.28,0.12549]
["bitfinex","SOLUSD",1730733426308,4.51038475,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733426690,15.4007,162.33,162.28,0.12549]
["bitfinex","SOLUSD",1730733426913,4.51121808,162.32,162.28,0.12549]
["bitfinex","SOLUSD",1730733427083,6.1599,162.34,162.28,0.12549]
["bitfinex","SOLUSD",1730733427290,4.51217584,162.33,162.28,43.37749]
["bitfinex","SOLUSD",1730733427487,6.1599,162.34,162.28,43.37749]
["bitfinex","SOLUSD",1730733427893,21.5596,162.34,162.29,23.776884]
["bitfinex","SOLUSD",1730733428214,4.51253686,162.33,162.29,23.776884]
["bitfinex","SOLUSD",1730733428388,4.51253686,162.32,162.29,23.776884]
["bitfinex","SOLUSD",1730733428592,21.5596,162.34,162.29,23.776884]
["bitfinex","SOLUSD",1730733428910,6.1606,162.32,162.29,23.776884]
["bitfinex","SOLUSD",1730733430719,6.1599,162.34,162.3,0.37647]
["bitfinex","SOLUSD",1730733431788,21.5547,162.38,162.3,0.37647]
["bitfinex","SOLUSD",1730733432010,4.52024368,162.37,162.29,23.776884]
["bitfinex","SOLUSD",1730733432205,4.52024368,162.36,162.29,23.776884]
["bitfinex","SOLUSD",1730733432412,4.52024368,162.35,162.29,23.776884]
["bitfinex","SOLUSD",1730733432705,15.8894,162.32,162.28,0.12549]
["bitfinex","SOLUSD",1730733432913,10.82024368,162.31,162.28,0.12549]
["bitfinex","SOLUSD",1730733433086,24.52024368,162.3,162.28,0.12549]
["bitfinex","SOLUSD",1730733433285,4.52024368,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733433908,10.68204368,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733435388,6.1618,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733435688,10.69561118,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733439208,6.1618,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733439517,10.70188725,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733441410,4.54008725,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733441714,10.70188725,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733442112,4.54008725,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733442836,15.8894,162.32,162.29,24.027864]
["bitfinex","SOLUSD",1730733442837,6.1607,162.32,162.29,24.027864]
["bitfinex","SOLUSD",1730733443119,6.1603,162.33,162.3,0.12549]
["bitfinex","SOLUSD",1730733443342,4.54420507,162.32,162.3,0.12549]
["bitfinex","SOLUSD",1730733443625,15.4117,162.37,162.3,0.12549]
["bitfinex","SOLUSD",1730733443911,4.54448731,162.36,162.3,0.12549]
["bitfinex","SOLUSD",1730733444117,4.54448731,162.35,162.3,0.12549]
["bitfinex","SOLUSD",1730733444310,10.70468731,162.34,162.3,0.12549]
["bitfinex","SOLUSD",1730733444514,4.54448731,162.33,162.3,0.12549]
["bitfinex","SOLUSD",1730733446828,4.54596185,162.32,162.3,0.12549]
["bitfinex","SOLUSD",1730733446988,6.1602,162.34,162.3,0.12549]
["bitfinex","SOLUSD",1730733447194,4.54552594,162.33,162.3,0.12549]
["bitfinex","SOLUSD",1730733447395,4.54552594,162.32,162.3,0.12549]
["bitfinex","SOLUSD",1730733447589,6.1602,162.34,162.3,0.12549]
["bitfinex","SOLUSD",1730733447801,4.54604282,162.33,162.3,0.12549]
["bitfinex","SOLUSD",1730733448017,6.1602,162.34,162.3,0.12549]
["bitfinex","SOLUSD",1730733448219,4.54508988,162.33,162.3,0.12549]
["bitfinex","SOLUSD",1730733448414,6.1602,162.34,162.3,0.12549]
["bitfinex","SOLUSD",1730733448617,4.54603218,162.33,162.3,0.12549]
["bitfinex","SOLUSD",1730733448796,4.54603218,162.32,162.3,0.12549]
["bitfinex","SOLUSD",1730733448997,6.1602,162.33,162.3,0.12549]
["bitfinex","SOLUSD",1730733449298,4.5462065,162.32,162.3,0.12549]
["bitfinex","SOLUSD",1730733449514,6.1602,162.33,162.3,0.12549]
["bitfinex","SOLUSD",1730733449816,4.54641251,162.32,162.3,0.12549]
["bitfinex","SOLUSD",1730733450019,6.1602,162.33,162.3,0.12549]
["bitfinex","SOLUSD",1730733450196,4.54558591,162.32,162.3,0.12549]
["bitfinex","SOLUSD",1730733450397,30.8091,162.37,162.3,0.12549]
["bitfinex","SOLUSD",1730733450596,10.70610266,162.36,162.3,0.12549]
["bitfinex","SOLUSD",1730733450804,4.54700266,162.35,162.29,24.027864]
["bitfinex","SOLUSD",1730733451014,4.54700266,162.34,162.29,24.027864]
["bitfinex","SOLUSD",1730733451211,4.54700266,162.33,162.29,24.027864]
["bitfinex","SOLUSD",1730733451413,4.54700266,162.32,162.29,24.027864]
["bitfinex","SOLUSD",1730733451609,4.54700266,162.31,162.29,24.027864]
["bitfinex","SOLUSD",1730733451807,21.5569,162.36,162.29,24.027864]
["bitfinex","SOLUSD",1730733452123,4.54819739,162.35,162.29,24.027864]
["bitfinex","SOLUSD",1730733452315,4.54819739,162.34,162.29,24.027864]
["bitfinex","SOLUSD",1730733452514,10.70839739,162.33,162.29,24.027864]
["bitfinex","SOLUSD",1730733452824,4.54819739,162.32,162.29,24.027864]
["bitfinex","SOLUSD",1730733453004,4.54819739,162.31,162.29,24.027864]
["bitfinex","SOLUSD",1730733453202,6.1602,162.33,162.29,24.027864]
["bitfinex","SOLUSD",1730733453420,4.55107845,162.32,162.29,24.027864]
["bitfinex","SOLUSD",1730733453626,4.55107845,162.31,162.29,24.027864]
["bitfinex","SOLUSD",1730733453919,6.1602,162.33,162.3,0.12549]
["bitfinex","SOLUSD",1730733454331,6.1602,162.33,162.29,24.027864]
["bitfinex","SOLUSD",1730733454496,4.55263533,162.32,162.29,0.25098]
["bitfinex","SOLUSD",1730733454697,4.55263533,162.31,162.29,0.25098]
["bitfinex","SOLUSD",1730733454919,21.5569,162.36,162.29,0.25098]
["bitfinex","SOLUSD",1730733455108,4.55270401,162.35,162.29,0.25098]
["bitfinex","SOLUSD",1730733455316,4.55270401,162.34,162.29,0.25098]
["bitfinex","SOLUSD",1730733455631,4.55270401,162.33,162.29,0.25098]
["bitfinex","SOLUSD",1730733455933,4.55270401,162.32,162.29,0.25098]
["bitfinex","SOLUSD",1730733456119,4.55270401,162.31,162.29,0.25098]
["bitfinex","SOLUSD",1730733456323,4.55270401,162.3,162.28,0.12549]
["bitfinex","SOLUSD",1730733456617,10.71646585,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733457837,10.71541335,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733458128,10.71561513,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733468355,10.71642203,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733469222,6.1618,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733469420,10.72185897,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733470939,4.56005897,162.29,162.28,24.153354]
["bitfinex","SOLUSD",1730733471124,4.56005897,162.29,162.28,0.37647]
["bitfinex","SOLUSD",1730733471732,4.56261456,162.29,162.28,0.37647]
["bitfinex","SOLUSD",1730733472647,4.56261456,162.29,162.28,30.315454]
["bitfinex","SOLUSD",1730733473031,4.56261456,162.29,162.28,24.153354]
["bitfinex","SOLUSD",1730733473433,4.56261456,162.29,162.28,23.902374]
["bitfinex","SOLUSD",1730733473622,4.56261456,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733473827,10.72441456,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733474250,4.56261456,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733474652,10.72441456,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733477543,6.1618,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733478237,6.1266,162.31,162.28,0.12549]
["bitfinex","SOLUSD",1730733478438,6.1614,162.3,162.28,0.12549]
["bitfinex","SOLUSD",1730733479448,4.56410971,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733479654,40.14160971,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730733479828,40.14160971,162.29,162.2,24.027864]
["bitfinex","SOLUSD",1730733480029,24.56410971,162.28,162.18,0.3134406]
["bitfinex","SOLUSD",1730733480258,24.56410971,162.27,162.18,0.3134406]
["bitfinex","SOLUSD",1730733480428,26.13430971,162.26,162.18,0.3134406]
["bitfinex","SOLUSD",1730733480628,4.56410971,162.25,162.18,0.3134406]
["bitfinex","SOLUSD",1730733480829,4.56410971,162.24,162.18,0.3134406]
["bitfinex","SOLUSD",1730733481049,4.56410971,162.23,162.18,0.3134406]
["bitfinex","SOLUSD",1730733481256,4.56410971,162.22,162.18,0.3134406]
["bitfinex","SOLUSD",1730733481446,4.56410971,162.21,162.18,0.3134406]
["bitfinex","SOLUSD",1730733481644,4.56410971,162.2,162.18,0.3134406]
["bitfinex","SOLUSD",1730733481842,21.5702,162.26,162.18,0.3134406]
["bitfinex","SOLUSD",1730733482042,4.562753,162.25,162.18,0.3134406]
["bitfinex","SOLUSD",1730733482352,4.562753,162.24,162.18,0.3134406]
["bitfinex","SOLUSD",1730733482557,4.562753,162.23,162.19,24.153354]
["bitfinex","SOLUSD",1730733482857,4.562753,162.22,162.19,24.153354]
["bitfinex","SOLUSD",1730733483158,4.562753,162.21,162.19,23.776884]
["bitfinex","SOLUSD",1730733483367,4.562753,162.2,162.19,23.776884]
["bitfinex","SOLUSD",1730733484261,4.562753,162.2,162.18,24.0903246]
["bitfinex","SOLUSD",1730733484436,4.562753,162.19,162.18,24.0903246]
["bitfinex","SOLUSD",1730733484762,4.562753,162.19,162.18,30.2562246]
["bitfinex","SOLUSD",1730733485634,4.562753,162.19,162.18,24.0903246]
["bitfinex","SOLUSD",1730733486239,4.562753,162.19,162.18,30.6326946]
["bitfinex","SOLUSD",1730733486563,6.6237,162.25,162.2,0.12549]
["bitfinex","SOLUSD",1730733486737,20.0,162.28,162.2,0.12549]
["bitfinex","SOLUSD",1730733486738,4.56320832,162.24,162.2,0.12549]
["bitfinex","SOLUSD",1730733486939,4.56320832,162.23,162.2,0.12549]
["bitfinex","SOLUSD",1730733487165,4.56320832,162.22,162.21,24.027864]
["bitfinex","SOLUSD",1730733487337,6.1625,162.27,162.22,0.25098]
["bitfinex","SOLUSD",1730733487658,4.56416308,162.26,162.22,0.25098]
["bitfinex","SOLUSD",1730733487839,4.56416308,162.25,162.22,0.25098]
["bitfinex","SOLUSD",1730733488038,4.56416308,162.24,162.22,0.25098]
["bitfinex","SOLUSD",1730733488239,6.1631,162.26,162.22,0.25098]
["bitfinex","SOLUSD",1730733488442,4.56344964,162.25,162.22,0.25098]
["bitfinex","SOLUSD",1730733488660,4.56344964,162.24,162.22,0.25098]
["bitfinex","SOLUSD",1730733488875,6.1631,162.26,162.23,23.776884]
["bitfinex","SOLUSD",1730733489157,4.56349347,162.25,162.23,23.776884]
["bitfinex","SOLUSD",1730733489363,4.56349347,162.24,162.23,23.776884]
["bitfinex","SOLUSD",1730733490157,4.56349347,162.24,162.23,30.317354]
["bitfinex","SOLUSD",1730733490543,6.1606,162.32,162.24,0.37647]
["bitfinex","SOLUSD",1730733490736,4.5627475,162.31,162.24,37.46647]
["bitfinex","SOLUSD",1730733490940,6.1606,162.32,162.25,23.776884]
["bitfinex","SOLUSD",1730733490941,4.5627475,162.3,162.25,23.776884]
["bitfinex","SOLUSD",1730733491141,4.5627475,162.29,162.25,23.776884]
["bitfinex","SOLUSD",1730733491363,4.5627475,162.28,162.25,23.776884]
["bitfinex","SOLUSD",1730733491653,4.5627475,162.27,162.25,23.776884]
["bitfinex","SOLUSD",1730733491871,4.5627475,162.26,162.25,24.153354]
["bitfinex","SOLUSD",1730733493657,6.1606,162.32,162.26,0.37647]
["bitfinex","SOLUSD",1730733494071,4.56230422,162.31,162.26,0.37647]
["bitfinex","SOLUSD",1730733494364,4.56230422,162.3,162.26,0.37647]
["bitfinex","SOLUSD",1730733494564,4.56230422,162.29,162.26,0.37647]
["bitfinex","SOLUSD",1730733494745,4.56230422,162.28,162.26,0.37647]
["bitfinex","SOLUSD",1730733495058,4.56230422,162.27,162.26,0.37647]
["bitfinex","SOLUSD",1730733497462,4.56478593,162.27,162.26,0.37647]
["bitfinex","SOLUSD",1730733498538,4.56478593,162.27,162.25,23.776884]
["bitfinex","SOLUSD",1730733498759,4.56478593,162.26,162.25,0.25098]
["bitfinex","SOLUSD",1730733498967,4.56478593,162.26,162.25,0.37647]
["bitfinex","SOLUSD",1730733499265,4.56536672,162.26,162.25,0.37647]
["bitfinex","SOLUSD",1730733499650,4.56536672,162.26,162.24,23.776884]
["bitfinex","SOLUSD",1730733499964,6.1629,162.27,162.24,23.776884]
["bitfinex","SOLUSD",1730733500169,4.56498444,162.26,162.24,23.776884]
["bitfinex","SOLUSD",1730733500461,4.56512298,162.25,162.24,24.153354]
["bitfinex","SOLUSD",1730733500870,4.56512298,162.25,162.24,61.243354]
["bitfinex","SOLUSD",1730733501665,4.56512298,162.25,162.24,24.153354]
["bitfinex","SOLUSD",1730733501841,4.56512298,162.25,162.24,23.776884]
["bitfinex","SOLUSD",1730733502438,10.72862298,162.25,162.22,23.776884]
["bitfinex","SOLUSD",1730733502637,6.1635,162.25,162.18,0.3134406]
["bitfinex","SOLUSD",1730733502872,4.56519908,162.24,162.18,43.5193406]
["bitfinex","SOLUSD",1730733503041,4.56519908,162.23,162.19,0.12549]
["bitfinex","SOLUSD",1730733503241,4.56519908,162.22,162.19,0.12549]
["bitfinex","SOLUSD",1730733503465,6.1635,162.25,162.19,0.12549]
["bitfinex","SOLUSD",1730733503669,4.5634548,162.24,162.18,43.5193406]
["bitfinex","SOLUSD",1730733503852,4.5634548,162.23,162.19,0.12549]
["bitfinex","SOLUSD",1730733504173,4.5634548,162.22,162.19,0.12549]
["bitfinex","SOLUSD",1730733504370,6.1638,162.24,162.19,0.12549]
["bitfinex","SOLUSD",1730733504541,4.56250076,162.23,162.19,0.12549]
["bitfinex","SOLUSD",1730733504744,4.56250076,162.22,162.2,0.25098]
["bitfinex","SOLUSD",1730733504973,6.1638,162.24,162.2,0.25098]
["bitfinex","SOLUSD",1730733505148,4.56244128,162.23,162.2,0.25098]
["bitfinex","SOLUSD",1730733505347,4.56244128,162.22,162.2,0.25098]
["bitfinex","SOLUSD",1730733505546,6.1638,162.24,162.18,0.3134406]
["bitfinex","SOLUSD",1730733505745,4.5616149,162.23,162.18,0.3134406]
["bitfinex","SOLUSD",1730733505951,4.5616149,162.22,162.18,0.3134406]
["bitfinex","SOLUSD",1730733506266,4.5616149,162.21,162.18,0.3134406]
["bitfinex","SOLUSD",1730733506467,4.5616149,162.2,162.18,0.3134406]
["bitfinex","SOLUSD",1730733506660,21.573,162.24,162.18,0.3134406]
["bitfinex","SOLUSD",1730733506859,4.55921618,162.23,162.18,0.3134406]
["bitfinex","SOLUSD",1730733507166,10.72361618,162.22,162.19,23.776884]
["bitfinex","SOLUSD",1730733507376,4.55921618,162.21,162.19,23.776884]
["bitfinex","SOLUSD",1730733507574,6.1644,162.22,162.19,23.776884]
["bitfinex","SOLUSD",1730733507743,4.55891176,162.2,162.19,23.776884]
["bitfinex","SOLUSD",1730733507949,26.1633,162.25,162.19,23.776884]
["bitfinex","SOLUSD",1730733508150,4.56059616,162.24,162.19,23.776884]
["bitfinex","SOLUSD",1730733508360,4.56059616,162.23,162.2,0.37647]
["bitfinex","SOLUSD",1730733508561,4.56059616,162.22,162.2,0.37647]
["bitfinex","SOLUSD",1730733508762,4.56059616,162.21,162.2,0.37647]
["bitfinex","SOLUSD",1730733509044,10.72429616,162.24,162.2,0.37647]
["bitfinex","SOLUSD",1730733509248,4.56059616,162.23,162.2,0.37647]
["bitfinex","SOLUSD",1730733509551,4.56059616,162.22,162.2,0.37647]
["bitfinex","SOLUSD",1730733509862,4.56059616,162.21,162.2,0.37647]
["bitfinex","SOLUSD",1730733510051,4.56059616,162.21,162.19,23.776884]
["bitfinex","SOLUSD",1730733510253,6.1648,162.21,162.19,23.776884]
["bitfinex","SOLUSD",1730733510454,4.5608676,162.2,162.18,0.3134406]
["bitfinex","SOLUSD",1730733510762,4.5608676,162.19,162.18,0.3134406]
["bitfinex","SOLUSD",1730733512256,10.7264676,162.19,162.18,0.3134406]
["bitfinex","SOLUSD",1730733515082,15.4106,162.23,162.18,0.3134406]
["bitfinex","SOLUSD",1730733516578,6.1656,162.19,162.18,0.3134406]
["bitfinex","SOLUSD",1730733516755,10.72895393,162.19,162.18,0.3134406]
["bitfinex","SOLUSD",1730733519484,46.21825393,162.19,162.18,0.3134406]
["bitfinex","SOLUSD",1730733519865,20.0,162.18,162.13,1.17169611]
["bitfinex","SOLUSD",1730733520068,4.55857043,162.17,162.13,1.17169611]
["bitfinex","SOLUSD",1730733520361,4.55857043,162.16,162.13,1.17169611]
["bitfinex","SOLUSD",1730733520562,4.55857043,162.15,162.13,1.17169611]
["bitfinex","SOLUSD",1730733520752,4.55667355,162.14,162.13,1.17169611]
["bitfinex","SOLUSD",1730733520956,10.72417355,162.14,162.13,1.17169611]
["bitfinex","SOLUSD",1730733521477,10.72417355,162.14,162.13,24.94858011]
["bitfinex","SOLUSD",1730733522704,4.55667355,162.14,162.13,24.94858011]
["bitfinex","SOLUSD",1730733522873,15.4893,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730733523073,10.71722399,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733523278,6.1652,162.21,162.15,0.37647]
["bitfinex","SOLUSD",1730733523501,4.55127518,162.2,162.15,0.37647]
["bitfinex","SOLUSD",1730733523704,4.55127518,162.19,162.15,0.37647]
["bitfinex","SOLUSD",1730733523873,6.1652,162.21,162.15,0.37647]
["bitfinex","SOLUSD",1730733524186,4.55116401,162.2,162.15,0.37647]
["bitfinex","SOLUSD",1730733524804,6.1654,162.2,162.16,23.776884]
["bitfinex","SOLUSD",1730733524982,4.55116401,162.19,162.16,23.776884]
["bitfinex","SOLUSD",1730733525193,6.164,162.23,162.17,0.37647]
["bitfinex","SOLUSD",1730733525387,4.55095003,162.22,162.17,0.37647]
["bitfinex","SOLUSD",1730733525585,6.164,162.23,162.17,0.37647]
["bitfinex","SOLUSD",1730733525586,4.55095003,162.21,162.17,0.37647]
["bitfinex","SOLUSD",1730733525805,4.55095003,162.2,162.17,0.37647]
["bitfinex","SOLUSD",1730733525997,6.164,162.23,162.17,0.37647]
["bitfinex","SOLUSD",1730733526194,4.55106643,162.22,162.19,23.776884]
["bitfinex","SOLUSD",1730733526399,4.55106643,162.21,162.19,23.776884]
["bitfinex","SOLUSD",1730733526705,4.55106643,162.2,162.19,23.902374]
["bitfinex","SOLUSD",1730733528481,6.1641,162.23,162.19,6.54207]
["bitfinex","SOLUSD",1730733528681,4.5517634,162.22,162.2,23.902374]
["bitfinex","SOLUSD",1730733528886,6.1637,162.24,162.19,23.776884]
["bitfinex","SOLUSD",1730733529178,4.55164787,162.23,162.19,23.776884]
["bitfinex","SOLUSD",1730733529381,16.6512,162.21,162.13,1.17169611]
["bitfinex","SOLUSD",1730733529584,4.55164787,162.2,162.13,1.17169611]
["bitfinex","SOLUSD",1730733529794,4.55164787,162.19,162.13,1.17169611]
["bitfinex","SOLUSD",1730733530101,16.6512,162.21,162.13,1.17169611]
["bitfinex","SOLUSD",1730733530308,4.54967375,162.2,162.13,1.17169611]
["bitfinex","SOLUSD",1730733530482,4.54967375,162.19,162.13,1.17169611]
["bitfinex","SOLUSD",1730733530682,4.54967375,162.18,162.13,1.17169611]
["bitfinex","SOLUSD",1730733530885,4.54967375,162.17,162.13,1.17169611]
["bitfinex","SOLUSD",1730733531115,6.1656,162.19,162.13,1.17169611]
["bitfinex","SOLUSD",1730733531285,4.54929267,162.18,162.13,1.17169611]
["bitfinex","SOLUSD",1730733531602,4.54929267,162.17,162.13,1.17169611]
["bitfinex","SOLUSD",1730733531901,6.1656,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730733532104,4.54935014,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733532314,4.54935014,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733532510,16.6512,162.21,162.14,23.776884]
["bitfinex","SOLUSD",1730733532684,10.71498004,162.2,162.14,23.776884]
["bitfinex","SOLUSD",1730733533009,4.54978004,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730733533589,6.1659,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733533786,4.55058174,162.17,162.15,0.12549]
["bitfinex","SOLUSD",1730733534090,22.8163,162.21,162.15,0.25098]
["bitfinex","SOLUSD",1730733534293,4.55096209,162.2,162.17,0.12549]
["bitfinex","SOLUSD",1730733534602,4.55096209,162.19,162.16,0.12549]
["bitfinex","SOLUSD",1730733534807,22.8163,162.21,162.15,0.12549]
["bitfinex","SOLUSD",1730733535103,24.55158107,162.2,162.14,23.776884]
["bitfinex","SOLUSD",1730733535321,4.55158107,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730733535492,4.55158107,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733535696,10.71788107,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733536001,6.1663,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733537908,6.1652,162.2,162.14,23.776884]
["bitfinex","SOLUSD",1730733538105,4.55152924,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730733538322,4.55152924,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733538611,6.1652,162.2,162.14,23.776884]
["bitfinex","SOLUSD",1730733538612,4.55152924,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733538813,6.1652,162.2,162.14,23.776884]
["bitfinex","SOLUSD",1730733538993,6.1659,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733539193,4.55149784,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733539416,6.1659,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733539716,4.55185642,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733539925,6.1659,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733540108,4.55185642,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733540410,6.1659,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733540617,4.5521365,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733540822,6.1659,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733541110,4.55173687,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733541318,6.1652,162.2,162.14,23.776884]
["bitfinex","SOLUSD",1730733541509,4.54965873,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730733541689,4.54965873,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733541887,4.54965873,162.17,162.13,1.17169611]
["bitfinex","SOLUSD",1730733542090,4.54731509,162.16,162.13,1.17169611]
["bitfinex","SOLUSD",1730733542314,6.2116,162.18,162.13,1.17169611]
["bitfinex","SOLUSD",1730733542513,4.54628293,162.17,162.13,1.17169611]
["bitfinex","SOLUSD",1730733542709,4.54628293,162.16,162.13,1.17169611]
["bitfinex","SOLUSD",1730733542917,6.2116,162.18,162.13,1.17169611]
["bitfinex","SOLUSD",1730733543123,4.54639818,162.17,162.13,1.17169611]
["bitfinex","SOLUSD",1730733543329,10.71309818,162.16,162.14,23.776884]
["bitfinex","SOLUSD",1730733543627,4.54702123,162.15,162.13,1.17169611]
["bitfinex","SOLUSD",1730733543914,4.54744419,162.14,162.13,1.17169611]
["bitfinex","SOLUSD",1730733545502,10.71494419,162.14,162.13,1.17169611]
["bitfinex","SOLUSD",1730733545716,6.1674,162.15,162.13,24.94858011]
["bitfinex","SOLUSD",1730733546010,6.1666,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733546196,4.54691786,162.16,162.14,23.776884]
["bitfinex","SOLUSD",1730733546393,6.1666,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733546394,4.54691786,162.15,162.14,23.776884]
["bitfinex","SOLUSD",1730733546594,6.1666,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733547518,26.1652,162.2,162.14,23.776884]
["bitfinex","SOLUSD",1730733547719,4.54699006,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730733547894,4.54699006,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733548215,4.54699006,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733548516,4.54650201,162.16,162.14,23.776884]
["bitfinex","SOLUSD",1730733548722,41.5782,162.2,162.14,23.776884]
["bitfinex","SOLUSD",1730733548890,4.54641749,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730733549220,4.54641749,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733549390,4.54641749,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733549592,6.1667,162.16,162.14,23.776884]
["bitfinex","SOLUSD",1730733550024,6.1656,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730733550214,4.54680558,162.18,162.14,29.944284]
["bitfinex","SOLUSD",1730733550408,6.1656,162.19,162.14,29.944284]
["bitfinex","SOLUSD",1730733550719,4.54792078,162.18,162.14,29.944284]
["bitfinex","SOLUSD",1730733550905,6.1656,162.19,162.14,29.944284]
["bitfinex","SOLUSD",1730733551101,6.1652,162.2,162.14,29.944284]
["bitfinex","SOLUSD",1730733551303,4.54960456,162.19,162.14,29.944284]
["bitfinex","SOLUSD",1730733551507,6.1652,162.2,162.14,29.944284]
["bitfinex","SOLUSD",1730733551508,4.54960456,162.18,162.14,29.944284]
["bitfinex","SOLUSD",1730733551721,6.1652,162.2,162.15,0.25098]
["bitfinex","SOLUSD",1730733552015,4.55079643,162.19,162.15,0.25098]
["bitfinex","SOLUSD",1730733552317,6.1652,162.2,162.15,0.25098]
["bitfinex","SOLUSD",1730733552521,4.55198126,162.19,162.15,0.25098]
["bitfinex","SOLUSD",1730733552703,6.1652,162.2,162.15,0.25098]
["bitfinex","SOLUSD",1730733552897,4.55178204,162.19,162.17,23.776884]
["bitfinex","SOLUSD",1730733553093,6.1652,162.2,162.17,23.776884]
["bitfinex","SOLUSD",1730733553299,4.55253355,162.19,162.17,23.776884]
["bitfinex","SOLUSD",1730733553499,6.1652,162.2,162.17,23.776884]
["bitfinex","SOLUSD",1730733553705,4.55291085,162.19,162.17,23.776884]
["bitfinex","SOLUSD",1730733553900,6.0466,162.22,162.17,23.776884]
["bitfinex","SOLUSD",1730733554117,10.71779282,162.21,162.17,23.776884]
["bitfinex","SOLUSD",1730733554428,10.71779282,162.21,162.16,23.776884]
["bitfinex","SOLUSD",1730733554429,4.55299282,162.2,162.16,23.776884]
["bitfinex","SOLUSD",1730733554716,4.55299282,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730733554912,4.55299282,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733555121,4.55299282,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733555422,21.5769,162.21,162.14,23.776884]
["bitfinex","SOLUSD",1730733555602,4.55430384,162.2,162.14,23.776884]
["bitfinex","SOLUSD",1730733555803,4.55430384,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730733556010,10.72020384,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733556207,4.55430384,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733556797,4.55430384,162.17,162.15,0.25098]
["bitfinex","SOLUSD",1730733557031,6.1649,162.21,162.16,23.776884]
["bitfinex","SOLUSD",1730733557205,4.55961954,162.2,162.16,23.776884]
["bitfinex","SOLUSD",1730733557520,6.0466,162.22,162.17,0.25098]
["bitfinex","SOLUSD",1730733557521,4.56155831,162.19,162.17,0.25098]
["bitfinex","SOLUSD",1730733557705,4.56155831,162.18,162.17,0.37647]
["bitfinex","SOLUSD",1730733559119,4.56155831,162.18,162.15,23.776884]
["bitfinex","SOLUSD",1730733559428,4.56155831,162.17,162.14,58.6259]
["bitfinex","SOLUSD",1730733559612,6.1657,162.19,162.14,58.6259]
["bitfinex","SOLUSD",1730733559816,4.56502646,162.18,162.15,0.12549]
["bitfinex","SOLUSD",1730733560004,4.56502646,162.17,162.15,0.12549]
["bitfinex","SOLUSD",1730733560199,4.56677514,162.16,162.15,0.12549]
["bitfinex","SOLUSD",1730733560523,15.4106,162.23,162.15,0.12549]
["bitfinex","SOLUSD",1730733560709,4.56707752,162.22,162.15,24.027864]
["bitfinex","SOLUSD",1730733560897,4.56707752,162.21,162.15,24.027864]
["bitfinex","SOLUSD",1730733561101,15.1347,162.25,162.15,24.027864]
["bitfinex","SOLUSD",1730733561102,4.56707752,162.2,162.19,0.25098]
["bitfinex","SOLUSD",1730733561406,4.56707752,162.2,162.19,62.42838318]
["bitfinex","SOLUSD",1730733561920,22.3343,162.29,162.22,0.12549]
["bitfinex","SOLUSD",1730733562123,4.56635367,162.28,162.22,18.40051918]
["bitfinex","SOLUSD",1730733562302,4.56635367,162.27,162.24,0.12549]
["bitfinex","SOLUSD",1730733562625,4.56635367,162.26,162.24,0.12549]
["bitfinex","SOLUSD",1730733562795,4.56635367,162.25,162.24,0.12549]
["bitfinex","SOLUSD",1730733563806,4.56635367,162.25,162.24,30.317054]
["bitfinex","SOLUSD",1730733564825,4.56635367,162.25,162.24,24.027864]
["bitfinex","SOLUSD",1730733565004,10.72965367,162.25,162.24,23.776884]
["bitfinex","SOLUSD",1730733565831,26.98235367,162.25,162.17,21.5817]
["bitfinex","SOLUSD",1730733566011,4.56635367,162.24,162.14,18.27502918]
["bitfinex","SOLUSD",1730733566207,4.56635367,162.23,162.14,15.4184]
["bitfinex","SOLUSD",1730733566425,4.56635367,162.23,162.13,62.64712529]
["bitfinex","SOLUSD",1730733566426,10.70685367,162.22,162.13,1.17169611]
["bitfinex","SOLUSD",1730733566615,4.56635367,162.21,162.13,1.17169611]
["bitfinex","SOLUSD",1730733566820,10.73155367,162.2,162.13,1.17169611]
["bitfinex","SOLUSD",1730733567018,24.56635367,162.19,162.13,1.17169611]
["bitfinex","SOLUSD",1730733567335,4.56635367,162.18,162.13,1.17169611]
["bitfinex","SOLUSD",1730733567714,4.56555929,162.17,162.13,1.17169611]
["bitfinex","SOLUSD",1730733568016,4.56555929,162.16,162.13,1.17169611]
["bitfinex","SOLUSD",1730733568330,4.56555929,162.15,162.13,1.17169611]
["bitfinex","SOLUSD",1730733568526,4.56555929,162.14,162.13,1.17169611]
["bitfinex","SOLUSD",1730733569432,4.56555929,162.14,162.13,69.76787929]
["bitfinex","SOLUSD",1730733569731,6.1648,162.21,162.14,44.153354]
["bitfinex","SOLUSD",1730733569931,4.56803377,162.2,162.14,44.153354]
["bitfinex","SOLUSD",1730733570107,4.56803377,162.19,162.14,44.153354]
["bitfinex","SOLUSD",1730733570435,4.56803377,162.18,162.14,44.153354]
["bitfinex","SOLUSD",1730733570612,4.56803377,162.17,162.14,50.320454]
["bitfinex","SOLUSD",1730733570813,4.56803377,162.16,162.14,50.320454]
["bitfinex","SOLUSD",1730733571014,6.1653,162.2,162.14,50.320454]
["bitfinex","SOLUSD",1730733571230,4.56790451,162.19,162.14,65.739154]
["bitfinex","SOLUSD",1730733571530,4.56790451,162.18,162.14,65.739154]
["bitfinex","SOLUSD",1730733571732,4.56790451,162.17,162.14,65.739154]
["bitfinex","SOLUSD",1730733571930,6.1653,162.2,162.14,65.739154]
["bitfinex","SOLUSD",1730733572230,4.56819216,162.19,162.14,65.739154]
["bitfinex","SOLUSD",1730733572432,6.1653,162.2,162.14,65.739154]
["bitfinex","SOLUSD",1730733572433,4.56819216,162.18,162.14,84.01418318]
["bitfinex","SOLUSD",1730733572637,4.56819216,162.17,162.16,44.153354]
["bitfinex","SOLUSD",1730733572936,6.1646,162.22,162.18,0.25098]
["bitfinex","SOLUSD",1730733573120,4.56864138,162.21,162.18,0.25098]
["bitfinex","SOLUSD",1730733573453,4.56864138,162.2,162.18,0.25098]
["bitfinex","SOLUSD",1730733573734,16.2527,162.25,162.18,0.25098]
["bitfinex","SOLUSD",1730733573735,4.56864138,162.19,162.18,0.25098]
["bitfinex","SOLUSD",1730733574435,4.56864138,162.19,162.15,23.776884]
["bitfinex","SOLUSD",1730733574619,4.56864138,162.18,162.15,23.776884]
["bitfinex","SOLUSD",1730733574832,6.1656,162.19,162.15,23.776884]
["bitfinex","SOLUSD",1730733574833,4.56864138,162.17,162.15,23.776884]
["bitfinex","SOLUSD",1730733575027,4.56864138,162.16,162.15,24.027864]
["bitfinex","SOLUSD",1730733575745,6.1653,162.2,162.16,0.25098]
["bitfinex","SOLUSD",1730733575927,4.57191952,162.19,162.16,0.25098]
["bitfinex","SOLUSD",1730733576127,4.57191952,162.18,162.16,0.25098]
["bitfinex","SOLUSD",1730733576441,4.57191952,162.17,162.16,0.25098]
["bitfinex","SOLUSD",1730733576624,15.4098,162.24,162.16,0.25098]
["bitfinex","SOLUSD",1730733576825,24.57183209,162.23,162.15,23.776884]
["bitfinex","SOLUSD",1730733577032,24.57183209,162.22,162.14,23.776884]
["bitfinex","SOLUSD",1730733577236,4.57183209,162.21,162.14,23.776884]
["bitfinex","SOLUSD",1730733577432,4.57183209,162.2,162.14,23.776884]
["bitfinex","SOLUSD",1730733577629,6.5096,162.18,162.13,1.17169611]
["bitfinex","SOLUSD",1730733577837,21.08203209,162.17,162.13,1.17169611]
["bitfinex","SOLUSD",1730733578046,4.57183209,162.16,162.13,1.17169611]
["bitfinex","SOLUSD",1730733578326,4.5707975,162.15,162.13,1.17169611]
["bitfinex","SOLUSD",1730733578535,16.5102,162.17,162.13,1.17169611]
["bitfinex","SOLUSD",1730733578733,10.73752163,162.16,162.14,23.776884]
["bitfinex","SOLUSD",1730733578935,4.57082163,162.15,162.14,23.776884]
["bitfinex","SOLUSD",1730733579430,12.6756,162.18,162.14,24.027864]
["bitfinex","SOLUSD",1730733580225,6.166,162.18,162.14,24.027864]
["bitfinex","SOLUSD",1730733580428,4.57215432,162.17,162.14,24.027864]
["bitfinex","SOLUSD",1730733580654,4.57215432,162.16,162.14,24.027864]
["bitfinex","SOLUSD",1730733580954,4.57215432,162.15,162.14,24.027864]
["bitfinex","SOLUSD",1730733583543,4.57215432,162.15,162.14,30.195364]
["bitfinex","SOLUSD",1730733584346,4.57215432,162.15,162.14,24.027864]
["bitfinex","SOLUSD",1730733585654,4.57453732,162.15,162.14,30.195264]
["bitfinex","SOLUSD",1730733585969,6.1652,162.2,162.14,30.195264]
["bitfinex","SOLUSD",1730733586252,4.57597581,162.19,162.15,0.25098]
["bitfinex","SOLUSD",1730733586442,6.1652,162.2,162.15,0.25098]
["bitfinex","SOLUSD",1730733586645,4.57582517,162.18,162.15,0.25098]
["bitfinex","SOLUSD",1730733586958,4.57582517,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733587137,4.57582517,162.16,162.14,23.776884]
["bitfinex","SOLUSD",1730733587463,4.57582517,162.15,162.14,24.027864]
["bitfinex","SOLUSD",1730733589654,15.2355,162.21,162.14,23.776884]
["bitfinex","SOLUSD",1730733589841,26.15440111,162.2,162.14,23.776884]
["bitfinex","SOLUSD",1730733590031,4.57620111,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730733590235,4.57620111,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730733590443,4.57620111,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733590638,4.57620111,162.16,162.14,23.776884]
["bitfinex","SOLUSD",1730733590859,4.57620111,162.15,162.14,23.776884]
["bitfinex","SOLUSD",1730733593046,10.74330111,162.15,162.14,23.776884]
["bitfinex","SOLUSD",1730733593445,10.74330111,162.15,162.13,1.17169611]
["bitfinex","SOLUSD",1730733593647,6.1671,162.15,162.13,1.17169611]
["bitfinex","SOLUSD",1730733593865,4.57039065,162.14,162.13,1.17169611]
["bitfinex","SOLUSD",1730733594747,4.57039065,162.14,162.13,24.94858011]
["bitfinex","SOLUSD",1730733595756,4.57039065,162.14,162.13,43.60007929]
["bitfinex","SOLUSD",1730733596067,4.57039065,162.14,162.13,68.53285011]
["bitfinex","SOLUSD",1730733596637,4.57039065,162.14,162.13,25.32505011]
["bitfinex","SOLUSD",1730733596849,4.57039065,162.14,162.13,25.19956011]
["bitfinex","SOLUSD",1730733597138,4.57039065,162.14,162.13,24.94858011]
["bitfinex","SOLUSD",1730733598373,4.57039065,162.14,162.13,1.17169611]
["bitfinex","SOLUSD",1730733598859,10.73789065,162.14,162.13,24.94858011]
["bitfinex","SOLUSD",1730733599061,4.57039065,162.14,162.13,24.94858011]
["bitfinex","SOLUSD",1730733599371,4.57039065,162.14,162.13,25.19956011]
["bitfinex","SOLUSD",1730733600058,15.2355,162.21,162.13,86.90787929]
["bitfinex","SOLUSD",1730733600264,70.1,162.3,162.13,86.90787929]
["bitfinex","SOLUSD",1730733600265,15.8928,162.26,162.21,0.25098]
["bitfinex","SOLUSD",1730733600440,15.8928,162.26,162.21,0.12549]
["bitfinex","SOLUSD",1730733600638,15.8928,162.26,162.15,55.31502918]
["bitfinex","SOLUSD",1730733600840,0.1,162.23,162.14,23.776884]
["bitfinex","SOLUSD",1730733601042,16.214,162.22,162.14,23.776884]
["bitfinex","SOLUSD",1730733601562,6.1648,162.21,162.14,23.776884]
["bitfinex","SOLUSD",1730733601961,21.5769,162.21,162.14,23.776884]
["bitfinex","SOLUSD",1730733602869,26.7664,162.2,162.13,1.17169611]
["bitfinex","SOLUSD",1730733603039,0.1,162.19,162.13,1.17169611]
["bitfinex","SOLUSD",1730733603461,26.7664,162.2,162.13,1.17169611]
["bitfinex","SOLUSD",1730733603764,0.1,162.19,162.13,1.17169611]
["bitfinex","SOLUSD",1730733603971,20.0,162.17,162.13,1.17169611]
["bitfinex","SOLUSD",1730733604175,15.8031,162.18,162.13,1.17169611]
["bitfinex","SOLUSD",1730733605185,6.1663,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730733605482,12.8316,162.2,162.15,0.25098]
["bitfinex","SOLUSD",1730733605861,12.8316,162.2,162.15,37.29098]
["bitfinex","SOLUSD",1730733606064,12.8316,162.2,162.16,23.776884]
["bitfinex","SOLUSD",1730733606980,9.4982,162.2,162.15,0.12549]
["bitfinex","SOLUSD",1730733607292,9.4982,162.2,162.14,23.776884]
["bitfinex","SOLUSD",1730733607584,20.1,162.19,162.13,1.17169611]
["bitfinex","SOLUSD",1730733607785,0.1,162.18,162.13,1.17169611]
["bitfinex","SOLUSD",1730733608574,20.0,162.16,162.13,1.17169611]
["bitfinex","SOLUSD",1730733608964,20.0,162.14,162.13,1.17169611]
["bitfinex","SOLUSD",1730733609662,6.1671,162.15,162.13,1.17169611]
["bitfinex","SOLUSD",1730733610674,26.1667,162.16,162.13,1.17169611]
["bitfinex","SOLUSD",1730733612174,6.1675,162.14,162.13,1.17169611]
["bitfinex","SOLUSD",1730733612375,10.73422959,162.14,162.13,1.17169611]
["bitfinex","SOLUSD",1730733612774,30.73422959,162.14,162.13,1.17169611]
["bitfinex","SOLUSD",1730733612977,37.02172959,162.14,162.13,1.17169611]
["bitfinex","SOLUSD",1730733614593,20.0,162.13,162.03,15.4292]
["bitfinex","SOLUSD",1730733614779,4.56672959,162.12,162.03,15.4292]
["bitfinex","SOLUSD",1730733614984,4.56672959,162.11,162.03,15.4292]
["bitfinex","SOLUSD",1730733615186,4.56672959,162.11,162.02,6.4854406]
["bitfinex","SOLUSD",1730733615690,4.56672959,162.11,162.02,0.3134406]
["bitfinex","SOLUSD",1730733615904,20.04712959,162.11,162.03,0.25098]
["bitfinex","SOLUSD",1730733616060,4.56672959,162.1,162.04,0.25098]
["bitfinex","SOLUSD",1730733616264,4.56672959,162.09,162.07,0.12549]
["bitfinex","SOLUSD",1730733616567,6.1689,162.11,162.07,0.12549]
["bitfinex","SOLUSD",1730733616869,4.55711308,162.1,162.07,0.12549]
["bitfinex","SOLUSD",1730733617186,21.7062,162.14,162.07,0.12549]
["bitfinex","SOLUSD",1730733617488,10.72336624,162.13,162.07,0.12549]
["bitfinex","SOLUSD",1730733617685,26.14306624,162.13,162.06,23.902374]
["bitfinex","SOLUSD",1730733617899,4.55556624,162.12,162.06,23.902374]
["bitfinex","SOLUSD",1730733618189,4.55556624,162.11,162.06,23.902374]
["bitfinex","SOLUSD",1730733618373,4.55556624,162.1,162.06,23.902374]
["bitfinex","SOLUSD",1730733618573,10.72506624,162.09,162.06,23.902374]
["bitfinex","SOLUSD",1730733618873,6.1695,162.09,162.06,0.12549]
["bitfinex","SOLUSD",1730733619671,21.5875,162.13,162.05,23.776884]
["bitfinex","SOLUSD",1730733619869,24.54984019,162.12,162.05,23.776884]
["bitfinex","SOLUSD",1730733620079,4.54984019,162.11,162.05,23.776884]
["bitfinex","SOLUSD",1730733620265,4.54984019,162.1,162.05,23.776884]
["bitfinex","SOLUSD",1730733620473,4.54984019,162.09,162.05,23.776884]
["bitfinex","SOLUSD",1730733620799,20.0,162.12,162.05,23.776884]
["bitfinex","SOLUSD",1730733620970,4.54706753,162.11,162.05,23.776884]
["bitfinex","SOLUSD",1730733621166,4.54706753,162.1,162.05,23.776884]
["bitfinex","SOLUSD",1730733621392,21.5875,162.13,162.06,0.25098]
["bitfinex","SOLUSD",1730733621602,4.54604614,162.09,162.06,0.25098]
["bitfinex","SOLUSD",1730733621892,6.1686,162.12,162.08,0.25098]
["bitfinex","SOLUSD",1730733622077,4.54659993,162.11,162.09,23.776884]
["bitfinex","SOLUSD",1730733622280,4.54727761,162.1,162.09,24.027864]
["bitfinex","SOLUSD",1730733622681,4.54447837,162.1,162.09,23.776884]
["bitfinex","SOLUSD",1730733623884,10.71347837,162.1,162.09,23.776884]
["bitfinex","SOLUSD",1730733624597,4.54447837,162.1,162.09,23.776884]
["bitfinex","SOLUSD",1730733625298,6.1678,162.13,162.09,0.25098]
["bitfinex","SOLUSD",1730733625611,4.5445807,162.12,162.09,0.25098]
["bitfinex","SOLUSD",1730733625914,6.1675,162.14,162.1,0.12549]
["bitfinex","SOLUSD",1730733626197,4.54189471,162.13,162.1,0.12549]
["bitfinex","SOLUSD",1730733626409,6.1663,162.17,162.12,0.12549]
["bitfinex","SOLUSD",1730733626603,4.54160988,162.16,162.13,0.37647]
["bitfinex","SOLUSD",1730733626790,4.54160988,162.15,162.13,0.37647]
["bitfinex","SOLUSD",1730733626987,6.1663,162.17,162.13,0.37647]
["bitfinex","SOLUSD",1730733627305,4.54184243,162.16,162.13,0.37647]
["bitfinex","SOLUSD",1730733627491,6.1652,162.2,162.13,0.37647]
["bitfinex","SOLUSD",1730733627795,15.4121,162.21,162.13,0.37647]
["bitfinex","SOLUSD",1730733627796,4.54260014,162.19,162.13,0.37647]
["bitfinex","SOLUSD",1730733628003,10.70850014,162.18,162.16,0.12549]
["bitfinex","SOLUSD",1730733628306,4.54405839,162.17,162.16,0.12549]
["bitfinex","SOLUSD",1730733628518,6.1659,162.18,162.16,0.12549]
["bitfinex","SOLUSD",1730733628677,15.4088,162.25,162.15,70.72619918]
["bitfinex","SOLUSD",1730733628883,10.70996943,162.24,162.17,0.37647]
["bitfinex","SOLUSD",1730733629189,4.54626943,162.23,162.19,24.153354]
["bitfinex","SOLUSD",1730733629397,4.54626943,162.22,162.19,24.027864]
["bitfinex","SOLUSD",1730733629595,4.54626943,162.21,162.19,24.027864]
["bitfinex","SOLUSD",1730733629786,4.54626943,162.2,162.19,24.027864]
["bitfinex","SOLUSD",1730733629982,4.54626943,162.2,162.19,23.776884]
["bitfinex","SOLUSD",1730733630684,4.54626943,162.21,162.19,23.776884]
["bitfinex","SOLUSD",1730733630900,4.54626943,162.2,162.19,23.776884]
["bitfinex","SOLUSD",1730733631403,6.1644,162.22,162.14,24.027864]
["bitfinex","SOLUSD",1730733631404,4.54626943,162.21,162.14,24.027864]
["bitfinex","SOLUSD",1730733631608,6.1644,162.22,162.14,0.25098]
["bitfinex","SOLUSD",1730733631786,4.54629857,162.2,162.13,6.41868]
["bitfinex","SOLUSD",1730733631994,6.1648,162.21,162.14,0.12549]
["bitfinex","SOLUSD",1730733632191,4.54653905,162.2,162.14,0.12549]
["bitfinex","SOLUSD",1730733632389,4.54653905,162.19,162.14,0.12549]
["bitfinex","SOLUSD",1730733634582,4.54665982,162.21,162.16,21.70869]
["bitfinex","SOLUSD",1730733634783,4.54665982,162.2,162.18,0.12549]
["bitfinex","SOLUSD",1730733634988,6.1637,162.24,162.2,0.25098]
["bitfinex","SOLUSD",1730733635201,4.54898628,162.23,162.21,0.12549]
["bitfinex","SOLUSD",1730733635404,6.1633,162.25,162.22,0.25098]
["bitfinex","SOLUSD",1730733635607,4.54873534,162.24,162.23,0.37647]
["bitfinex","SOLUSD",1730733635901,4.54873534,162.24,162.23,30.317354]
["bitfinex","SOLUSD",1730733636103,4.54873534,162.24,162.23,48.69238318]
["bitfinex","SOLUSD",1730733636313,0.3134406,162.3,162.26,0.12549]
["bitfinex","SOLUSD",1730733636604,0.3134406,162.3,162.28,18.65149918]
["bitfinex","SOLUSD",1730733636981,0.3134406,162.3,162.28,0.37647]
["bitfinex","SOLUSD",1730733637185,0.3134406,162.3,162.28,18.65149918]
["bitfinex","SOLUSD",1730733637815,0.3134406,162.3,162.28,6.53827]
["bitfinex","SOLUSD",1730733638012,0.3134406,162.3,162.28,0.37647]
["bitfinex","SOLUSD",1730733638186,6.4749406,162.3,162.28,0.37647]
["bitfinex","SOLUSD",1730733638536,0.3134406,162.3,162.28,0.37647]
["bitfinex","SOLUSD",1730733638685,6.4749406,162.3,162.28,0.25098]
["bitfinex","SOLUSD",1730733638879,6.4749406,162.3,162.28,0.12549]
["bitfinex","SOLUSD",1730733639080,6.4749406,162.3,162.27,23.776884]
["bitfinex","SOLUSD",1730733639303,6.4749406,162.3,162.22,23.776884]
["bitfinex","SOLUSD",1730733639605,6.4749406,162.3,162.23,0.12549]
["bitfinex","SOLUSD",1730733639813,15.7169406,162.3,162.21,15.4121]
["bitfinex","SOLUSD",1730733640186,15.7169406,162.3,162.22,0.12549]
["bitfinex","SOLUSD",1730733641003,15.7169406,162.3,162.23,0.12549]
["bitfinex","SOLUSD",1730733641804,21.8783406,162.3,162.23,0.12549]
["bitfinex","SOLUSD",1730733642014,6.4748406,162.3,162.25,0.12549]
["bitfinex","SOLUSD",1730733642795,0.3134406,162.3,162.25,0.12549]
["bitfinex","SOLUSD",1730733644013,0.3134406,162.3,162.27,0.12549]
["bitfinex","SOLUSD",1730733645421,6.4751406,162.3,162.19,39.85392918]
["bitfinex","SOLUSD",1730733645597,6.4751406,162.3,162.19,21.5789]
["bitfinex","SOLUSD",1730733645795,21.8786406,162.3,162.2,55.44051918]
["bitfinex","SOLUSD",1730733646034,6.4751406,162.3,162.22,0.12549]
["bitfinex","SOLUSD",1730733646713,6.4751406,162.3,162.22,23.902374]
["bitfinex","SOLUSD",1730733646892,6.4751406,162.3,162.24,0.12549]
["bitfinex","SOLUSD",1730733647094,6.4751406,162.3,162.23,0.25098]
["bitfinex","SOLUSD",1730733647095,21.8786406,162.3,162.23,0.12549]
["bitfinex","SOLUSD",1730733647294,21.8786406,162.3,162.2,55.31502918]
["bitfinex","SOLUSD",1730733648128,26.5929,162.28,162.16,15.4166]
["bitfinex","SOLUSD",1730733648301,26.5929,162.28,162.14,18.37502918]
["bitfinex","SOLUSD",1730733648302,0.1,162.27,162.13,6.43898472]
["bitfinex","SOLUSD",1730733648496,4.72453789,162.27,162.13,6.43898472]
["bitfinex","SOLUSD",1730733648810,0.1,162.25,162.13,12.60678472]
["bitfinex","SOLUSD",1730733649010,21.5729,162.24,162.13,12.60678472]
["bitfinex","SOLUSD",1730733649196,20.0,162.23,162.13,12.60678472]
["bitfinex","SOLUSD",1730733649397,20.0,162.23,162.14,0.12549]
["bitfinex","SOLUSD",1730733649909,4.52567079,162.22,162.14,0.12549]
["bitfinex","SOLUSD",1730733650118,20.0,162.23,162.14,0.12549]
["bitfinex","SOLUSD",1730733650320,16.6259,162.21,162.12,37.04]
["bitfinex","SOLUSD",1730733650617,16.6259,162.21,162.12,6.1681]
["bitfinex","SOLUSD",1730733650819,16.6259,162.21,162.13,0.12549]
["bitfinex","SOLUSD",1730733651194,6.1652,162.2,162.14,0.12549]
["bitfinex","SOLUSD",1730733651610,6.1652,162.2,162.14,24.153354]
["bitfinex","SOLUSD",1730733651997,6.1652,162.2,162.14,0.37647]
["bitfinex","SOLUSD",1730733652516,6.1641,162.23,162.18,0.25098]
["bitfinex","SOLUSD",1730733652820,6.1641,162.23,162.17,23.776884]
["bitfinex","SOLUSD",1730733653021,15.8846,162.26,162.18,0.25098]
["bitfinex","SOLUSD",1730733653226,30.69212769,162.25,162.18,0.25098]
["bitfinex","SOLUSD",1730733653398,4.52882769,162.24,162.18,0.25098]
["bitfinex","SOLUSD",1730733653599,41.5716,162.25,162.18,0.25098]
["bitfinex","SOLUSD",1730733653799,4.52928056,162.24,162.18,0.25098]
["bitfinex","SOLUSD",1730733654100,41.5716,162.25,162.18,0.25098]
["bitfinex","SOLUSD",1730733654297,4.53001644,162.24,162.18,0.25098]
["bitfinex","SOLUSD",1730733654501,41.5716,162.25,162.18,0.25098]
["bitfinex","SOLUSD",1730733654735,4.53051616,162.24,162.18,0.25098]
["bitfinex","SOLUSD",1730733655524,6.164,162.23,162.18,0.25098]
["bitfinex","SOLUSD",1730733656000,6.1633,162.25,162.2,0.25098]
["bitfinex","SOLUSD",1730733660834,6.1621,162.29,162.26,0.25098]
["bitfinex","SOLUSD",1730733661698,16.1854406,162.3,162.26,0.25098]
["bitfinex","SOLUSD",1730733661900,6.4748406,162.3,162.26,0.25098]
["bitfinex","SOLUSD",1730733662100,4.5300681,162.29,162.26,0.25098]
["bitfinex","SOLUSD",1730733662522,6.4748406,162.3,162.26,0.25098]
["bitfinex","SOLUSD",1730733662727,4.53007342,162.29,162.25,23.776884]
["bitfinex","SOLUSD",1730733663029,6.1621,162.28,162.25,23.776884]
["bitfinex","SOLUSD",1730733663436,6.1621,162.28,162.24,23.902374]
["bitfinex","SOLUSD",1730733663742,6.1621,162.28,162.25,0.12549]
["bitfinex","SOLUSD",1730733664236,6.1618,162.29,162.25,0.12549]
["bitfinex","SOLUSD",1730733665434,0.3134406,162.3,162.25,29.50439764]
["bitfinex","SOLUSD",1730733665613,0.3134406,162.3,162.29,24.153354]
["bitfinex","SOLUSD",1730733666133,0.3134406,162.3,162.29,0.37647]
["bitfinex","SOLUSD",1730733666337,0.3134406,162.3,162.29,0.12549]
["bitfinex","SOLUSD",1730733666507,0.3134406,162.3,162.29,0.37647]
["bitfinex","SOLUSD",1730733667128,0.3134406,162.3,162.29,29.62988764]
["bitfinex","SOLUSD",1730733667320,0.3134406,162.3,162.29,24.153354]
["bitfinex","SOLUSD",1730733667615,0.3134406,162.3,162.29,30.315154]
["bitfinex","SOLUSD",1730733667935,0.3134406,162.3,162.29,24.153354]
["bitfinex","SOLUSD",1730733668226,0.3134406,162.3,162.29,0.37647]
["bitfinex","SOLUSD",1730733669812,0.3134406,162.3,162.29,6.53827]
["bitfinex","SOLUSD",1730733670012,0.3134406,162.3,162.29,30.315154]
["bitfinex","SOLUSD",1730733670538,0.3134406,162.3,162.29,0.37647]
["bitfinex","SOLUSD",1730733670907,0.3134406,162.3,162.29,37.41647]
["bitfinex","SOLUSD",1730733671124,0.3134406,162.3,162.29,61.193354]
["bitfinex","SOLUSD",1730733672024,0.3134406,162.3,162.29,90.44677164]
["bitfinex","SOLUSD",1730733672332,0.3134406,162.3,162.29,96.60857164]
["bitfinex","SOLUSD",1730733673538,0.3134406,162.3,162.29,85.59817676]
["bitfinex","SOLUSD",1730733674634,0.3134406,162.3,162.29,85.79817676]
["bitfinex","SOLUSD",1730733675444,0.3134406,162.3,162.29,85.69817676]
["bitfinex","SOLUSD",1730733675622,0.3134406,162.3,162.29,85.79817676]
["bitfinex","SOLUSD",1730733676634,0.3134406,162.3,162.29,85.69817676]
["bitfinex","SOLUSD",1730733676838,0.3134406,162.3,162.29,85.79817676]
["bitfinex","SOLUSD",1730733677025,21.6558406,162.38,162.3,0.22549]
["bitfinex","SOLUSD",1730733677230,21.6558406,162.38,162.36,0.12549]
["bitfinex","SOLUSD",1730733677231,0.3134406,162.38,162.36,0.12549]
["bitfinex","SOLUSD",1730733677730,0.3134406,162.38,162.35,0.25098]
["bitfinex","SOLUSD",1730733677731,6.4718406,162.38,162.35,0.12549]
["bitfinex","SOLUSD",1730733678320,6.4718406,162.38,162.34,0.25098]
["bitfinex","SOLUSD",1730733678626,6.4718406,162.38,162.34,0.12549]
["bitfinex","SOLUSD",1730733679143,6.4718406,162.38,162.33,0.25098]
["bitfinex","SOLUSD",1730733679531,6.4718406,162.38,162.29,52.4445]
["bitfinex","SOLUSD",1730733679842,21.8677406,162.38,162.29,58.6063]
["bitfinex","SOLUSD",1730733680143,21.8677406,162.38,162.3,0.12549]
["bitfinex","SOLUSD",1730733681039,21.8677406,162.38,162.32,24.027864]
["bitfinex","SOLUSD",1730733683441,21.8677406,162.38,162.32,0.25098]
["bitfinex","SOLUSD",1730733683643,4.52843857,162.37,162.32,0.25098]
["bitfinex","SOLUSD",1730733683817,21.8677406,162.38,162.32,0.25098]
["bitfinex","SOLUSD",1730733684024,6.4718406,162.38,162.32,0.25098]
["bitfinex","SOLUSD",1730733684238,6.4718406,162.38,162.33,0.12549]
["bitfinex","SOLUSD",1730733684765,6.4718406,162.38,162.35,0.12549]
["bitfinex","SOLUSD",1730733685236,0.3134406,162.38,162.35,0.12549]
["bitfinex","SOLUSD",1730733685950,0.3134406,162.38,162.37,0.37647]
["bitfinex","SOLUSD",1730733687022,0.3134406,162.38,162.37,85.59507676]
["bitfinex","SOLUSD",1730733689344,0.3134406,162.47,162.42,37.36549]
["bitfinex","SOLUSD",1730733689551,0.3134406,162.47,162.46,79.18539676]
["bitfinex","SOLUSD",1730733689756,0.3134406,162.47,162.46,79.38539676]
["bitfinex","SOLUSD",1730733691126,0.3134406,162.47,162.46,79.18539676]
["bitfinex","SOLUSD",1730733691332,0.3134406,162.47,162.46,85.59167676]
["bitfinex","SOLUSD",1730733691930,0.3134406,162.47,162.46,48.55167676]
["bitfinex","SOLUSD",1730733692950,0.3134406,162.47,162.46,30.308654]
["bitfinex","SOLUSD",1730733693246,0.3134406,162.47,162.45,15.3889]
["bitfinex","SOLUSD",1730733693429,0.3134406,162.47,162.45,44.52205824]
["bitfinex","SOLUSD",1730733693759,0.3134406,162.47,162.45,50.67765824]
["bitfinex","SOLUSD",1730733693923,0.3134406,162.47,162.46,0.12549]
["bitfinex","SOLUSD",1730733694124,0.3134406,162.47,162.45,21.5446]
["bitfinex","SOLUSD",1730733694321,0.3134406,162.47,162.45,15.3889]
["bitfinex","SOLUSD",1730733694626,6.4684406,162.47,162.41,50.68295824]
["bitfinex","SOLUSD",1730733694846,6.4684406,162.47,162.41,21.5498]
["bitfinex","SOLUSD",1730733695159,6.4684406,162.47,162.41,15.3926]
["bitfinex","SOLUSD",1730733695822,6.4684406,162.47,162.42,0.12549]
["bitfinex","SOLUSD",1730733696126,6.4684406,162.47,162.34,29.13315824]
["bitfinex","SOLUSD",1730733696127,20.0,162.46,162.34,29.13315824]
["bitfinex","SOLUSD",1730733696333,20.0,162.46,162.33,50.69335824]
["bitfinex","SOLUSD",1730733696555,20.0,162.46,162.33,21.5602]
["bitfinex","SOLUSD",1730733696854,0.1,162.45,162.33,21.5602]
["bitfinex","SOLUSD",1730733697056,16.5736,162.42,162.31,6.1609]
["bitfinex","SOLUSD",1730733697261,20.0,162.41,162.31,6.1609]
["bitfinex","SOLUSD",1730733697443,21.5516,162.4,162.29,21.5653]
["bitfinex","SOLUSD",1730733697746,20.0,162.39,162.29,21.5653]
["bitfinex","SOLUSD",1730733697937,20.0,162.39,162.3,0.12549]
["bitfinex","SOLUSD",1730733698583,20.0,162.39,162.29,21.5653]
["bitfinex","SOLUSD",1730733699046,20.0,162.39,162.3,0.12549]
["bitfinex","SOLUSD",1730733699427,20.0,162.39,162.27,6.43289939]
["bitfinex","SOLUSD",1730733699428,20.1,162.37,162.27,6.43289939]
["bitfinex","SOLUSD",1730733699634,20.0,162.35,162.25,15.4077]
["bitfinex","SOLUSD",1730733699841,20.0,162.35,162.27,0.12549]
["bitfinex","SOLUSD",1730733700345,20.0,162.35,162.25,21.5709]
["bitfinex","SOLUSD",1730733700542,20.0,162.35,162.26,0.12549]
["bitfinex","SOLUSD",1730733701352,6.1599,162.34,162.26,6.28819]
["bitfinex","SOLUSD",1730733701654,6.1599,162.34,162.28,0.12549]
["bitfinex","SOLUSD",1730733702049,36.6371,162.33,162.23,12.59805073]
["bitfinex","SOLUSD",1730733702362,16.6371,162.33,162.23,57.14140897]
["bitfinex","SOLUSD",1730733702672,16.6371,162.33,162.24,0.12549]
["bitfinex","SOLUSD",1730733703334,6.1606,162.32,162.28,0.12549]
["bitfinex","SOLUSD",1730733703776,20.0,162.31,162.23,6.43435073]
["bitfinex","SOLUSD",1730733704064,20.0,162.31,162.2,6.1651]
["bitfinex","SOLUSD",1730733704454,20.0,162.31,162.2,21.5781]
["bitfinex","SOLUSD",1730733704764,20.0,162.31,162.21,0.12549]
["bitfinex","SOLUSD",1730733704946,20.0,162.31,162.2,21.5781]
["bitfinex","SOLUSD",1730733705260,6.1614,162.3,162.23,0.12549]
["bitfinex","SOLUSD",1730733705456,6.1614,162.3,162.22,0.25098]
["bitfinex","SOLUSD",1730733705641,6.1614,162.3,162.23,23.776884]
["bitfinex","SOLUSD",1730733706051,6.1614,162.3,162.24,0.12549]
["bitfinex","SOLUSD",1730733706237,6.1614,162.3,162.24,0.37647]
["bitfinex","SOLUSD",1730733709574,6.1614,162.3,162.24,29.50962824]
["bitfinex","SOLUSD",1730733709857,6.1614,162.3,162.25,23.776884]
["bitfinex","SOLUSD",1730733710160,6.1614,162.3,162.23,23.776884]
["bitfinex","SOLUSD",1730733710363,6.1614,162.3,162.22,23.776884]
["bitfinex","SOLUSD",1730733710546,6.1614,162.3,162.24,0.12549]
["bitfinex","SOLUSD",1730733710865,6.1614,162.3,162.26,23.776884]
["bitfinex","SOLUSD",1730733711050,6.1614,162.3,162.24,53.03553224]
["bitfinex","SOLUSD",1730733711365,6.1614,162.3,162.24,23.902374]
["bitfinex","SOLUSD",1730733712466,6.1614,162.3,162.24,53.03553224]
["bitfinex","SOLUSD",1730733712759,6.1614,162.3,162.24,74.60823224]
["bitfinex","SOLUSD",1730733712970,6.1614,162.3,162.24,45.475074]
["bitfinex","SOLUSD",1730733713144,6.1614,162.3,162.24,0.12549]
["bitfinex","SOLUSD",1730733714042,6.1614,162.3,162.23,23.902374]
["bitfinex","SOLUSD",1730733714365,6.1614,162.3,162.23,23.776884]
["bitfinex","SOLUSD",1730733716041,6.1614,162.3,162.23,52.91004224]
["bitfinex","SOLUSD",1730733716264,6.1614,162.3,162.23,59.07404224]
["bitfinex","SOLUSD",1730733717057,6.1614,162.3,162.24,29.38413824]
["bitfinex","SOLUSD",1730733717272,6.1614,162.3,162.25,23.776884]
["bitfinex","SOLUSD",1730733718350,6.1614,162.3,162.24,24.027864]
["bitfinex","SOLUSD",1730733719843,6.1614,162.3,162.24,23.776884]
["bitfinex","SOLUSD",1730733720145,21.5649,162.3,162.21,6.1645]
["bitfinex","SOLUSD",1730733720345,20.0,162.27,162.18,0.3134406]
["bitfinex","SOLUSD",1730733720765,20.1,162.27,162.18,0.3134406]
["bitfinex","SOLUSD",1730733721678,4.53363414,162.26,162.18,0.3134406]
["bitfinex","SOLUSD",1730733721848,20.1,162.27,162.18,24.0903246]
["bitfinex","SOLUSD",1730733722175,20.1,162.27,162.18,0.3134406]
["bitfinex","SOLUSD",1730733722176,20.0,162.25,162.18,0.3134406]
["bitfinex","SOLUSD",1730733722352,4.5324839,162.24,162.18,0.3134406]
["bitfinex","SOLUSD",1730733722673,20.0,162.25,162.18,0.3134406]
["bitfinex","SOLUSD",1730733723677,20.1,162.25,162.18,0.3134406]
["bitfinex","SOLUSD",1730733723968,4.53104513,162.24,162.18,0.3134406]
["bitfinex","SOLUSD",1730733724279,20.1,162.19,162.18,0.3134406]
["bitfinex","SOLUSD",1730733724572,6.1652,162.2,162.18,0.3134406]
["bitfinex","SOLUSD",1730733725555,20.0,162.21,162.18,0.3134406]
["bitfinex","SOLUSD",1730733725764,4.52065743,162.2,162.18,0.3134406]
["bitfinex","SOLUSD",1730733726070,26.1648,162.21,162.18,0.3134406]
["bitfinex","SOLUSD",1730733727877,6.1648,162.21,162.18,0.3134406]
["bitfinex","SOLUSD",1730733728882,26.1644,162.22,162.18,0.3134406]
["bitfinex","SOLUSD",1730733732478,21.9001,162.23,162.19,0.12549]
["bitfinex","SOLUSD",1730733733053,21.9001,162.23,162.19,23.902374]
["bitfinex","SOLUSD",1730733733680,21.5716,162.25,162.19,23.776884]
["bitfinex","SOLUSD",1730733733866,21.5716,162.25,162.18,24.0903246]
["bitfinex","SOLUSD",1730733734175,20.0,162.24,162.18,24.0903246]
["bitfinex","SOLUSD",1730733734550,6.1633,162.25,162.19,0.25098]
["bitfinex","SOLUSD",1730733734755,6.1633,162.25,162.19,42.29968256]
["bitfinex","SOLUSD",1730733734972,6.1633,162.25,162.19,24.027864]
["bitfinex","SOLUSD",1730733735775,6.1633,162.25,162.21,23.776884]
["bitfinex","SOLUSD",1730733736090,6.1633,162.25,162.19,48.46518256]
["bitfinex","SOLUSD",1730733736256,6.1633,162.25,162.19,30.193364]
["bitfinex","SOLUSD",1730733737072,6.1633,162.25,162.19,24.027864]
["bitfinex","SOLUSD",1730733737856,6.1633,162.25,162.19,30.193364]
["bitfinex","SOLUSD",1730733739052,20.0,162.24,162.18,0.3134406]
["bitfinex","SOLUSD",1730733739259,20.1,162.24,162.18,0.3134406]
["bitfinex","SOLUSD",1730733739573,0.1,162.23,162.18,0.3134406]
["bitfinex","SOLUSD",1730733739952,0.2,162.23,162.18,0.3134406]
["bitfinex","SOLUSD",1730733740179,20.0,162.21,162.18,0.3134406]
["bitfinex","SOLUSD",1730733740360,0.1,162.2,162.18,0.3134406]
["bitfinex","SOLUSD",1730733740674,26.0477,162.19,162.18,0.3134406]
["bitfinex","SOLUSD",1730733741053,32.2133,162.19,162.18,0.3134406]
["bitfinex","SOLUSD",1730733741361,32.2133,162.19,162.18,4.06e-05]
["bitfinex","SOLUSD",1730733748069,32.3133,162.19,162.18,4.06e-05]
["bitfinex","SOLUSD",1730733748264,20.2,162.18,162.1,0.3134406]
["bitfinex","SOLUSD",1730733748969,20.0,162.16,162.1,0.3134406]
["bitfinex","SOLUSD",1730733750985,20.0,162.14,162.1,0.3134406]
["bitfinex","SOLUSD",1730733751574,6.1671,162.15,162.1,24.0903246]
["bitfinex","SOLUSD",1730733751779,6.1671,162.15,162.1,0.3134406]
["bitfinex","SOLUSD",1730733752185,6.1671,162.15,162.11,23.776884]
["bitfinex","SOLUSD",1730733752687,6.1671,162.15,162.1,24.0903246]
["bitfinex","SOLUSD",1730733752860,15.4174,162.16,162.1,24.0903246]
["bitfinex","SOLUSD",1730733753063,20.0,162.15,162.1,24.0903246]
["bitfinex","SOLUSD",1730733753686,20.0,162.17,162.1,24.0903246]
["bitfinex","SOLUSD",1730733755068,20.0,162.15,162.1,24.0903246]
["bitfinex","SOLUSD",1730733755894,6.1667,162.16,162.11,0.12549]
["bitfinex","SOLUSD",1730733756268,6.1667,162.16,162.11,53.29452757]
["bitfinex","SOLUSD",1730733756467,6.1663,162.18,162.11,53.29452757]
["bitfinex","SOLUSD",1730733756992,21.5772,162.21,162.11,59.46302757]
["bitfinex","SOLUSD",1730733757171,4.5305145,162.2,162.11,59.46302757]
["bitfinex","SOLUSD",1730733757373,4.5305145,162.19,162.11,30.196364]
["bitfinex","SOLUSD",1730733757594,4.5305145,162.18,162.11,59.46302757]
["bitfinex","SOLUSD",1730733757793,21.5772,162.21,162.11,59.46302757]
["bitfinex","SOLUSD",1730733758089,6.1656,162.19,162.11,59.46302757]
["bitfinex","SOLUSD",1730733758273,24.53250184,162.18,162.11,59.46302757]
["bitfinex","SOLUSD",1730733758610,20.0,162.18,162.11,74.88462757]
["bitfinex","SOLUSD",1730733759091,6.1656,162.19,162.13,53.29452757]
["bitfinex","SOLUSD",1730733759268,4.53426959,162.18,162.13,53.29452757]
["bitfinex","SOLUSD",1730733759468,6.1652,162.2,162.15,23.902374]
["bitfinex","SOLUSD",1730733759680,4.5362883,162.19,162.16,0.12549]
["bitfinex","SOLUSD",1730733759896,6.1649,162.21,162.17,23.902374]
["bitfinex","SOLUSD",1730733760393,6.1649,162.21,162.17,53.16903757]
["bitfinex","SOLUSD",1730733760885,15.4096,162.24,162.17,59.33523757]
["bitfinex","SOLUSD",1730733761086,4.5394076,162.23,162.18,0.12549]
["bitfinex","SOLUSD",1730733761289,4.5394076,162.22,162.19,23.902374]
["bitfinex","SOLUSD",1730733761587,6.1633,162.25,162.19,23.902374]
["bitfinex","SOLUSD",1730733761783,4.54141618,162.24,162.21,23.902374]
["bitfinex","SOLUSD",1730733761993,4.54141618,162.23,162.21,23.902374]
["bitfinex","SOLUSD",1730733762175,4.54141618,162.24,162.22,0.12549]
["bitfinex","SOLUSD",1730733762501,6.1618,162.29,162.23,42.1682984]
["bitfinex","SOLUSD",1730733762698,4.54381068,162.28,162.25,23.776884]
["bitfinex","SOLUSD",1730733762999,4.54381068,162.27,162.25,23.776884]
["bitfinex","SOLUSD",1730733763181,4.54381068,162.26,162.24,23.776884]
["bitfinex","SOLUSD",1730733763378,4.54381068,162.25,162.24,24.027864]
["bitfinex","SOLUSD",1730733763677,6.1618,162.29,162.25,0.12549]
["bitfinex","SOLUSD",1730733763883,4.54580925,162.28,162.24,23.776884]
["bitfinex","SOLUSD",1730733764084,4.54580925,162.27,162.22,23.776884]
["bitfinex","SOLUSD",1730733764278,4.54580925,162.26,162.23,0.25098]
["bitfinex","SOLUSD",1730733764494,6.1618,162.29,162.23,0.25098]
["bitfinex","SOLUSD",1730733764672,4.54608058,162.28,162.23,0.12549]
["bitfinex","SOLUSD",1730733764873,4.54608058,162.27,162.22,23.776884]
["bitfinex","SOLUSD",1730733765074,4.54608058,162.26,162.22,23.776884]
["bitfinex","SOLUSD",1730733765301,20.0,162.28,162.22,23.776884]
["bitfinex","SOLUSD",1730733765499,6.1629,162.26,162.22,23.776884]
["bitfinex","SOLUSD",1730733765817,15.402,162.32,162.23,0.12549]
["bitfinex","SOLUSD",1730733766115,10.70849507,162.31,162.27,0.12549]
["bitfinex","SOLUSD",1730733766292,4.54749507,162.3,162.27,42.1682984]
["bitfinex","SOLUSD",1730733766501,15.4347,162.34,162.29,42.1682984]
["bitfinex","SOLUSD",1730733766694,4.54934761,162.33,162.29,42.1682984]
["bitfinex","SOLUSD",1730733767009,4.54934761,162.32,162.31,18.3914144]
["bitfinex","SOLUSD",1730733767208,0.3134406,162.38,162.32,0.37647]
["bitfinex","SOLUSD",1730733767372,4.54963272,162.37,162.36,42.0428084]
["bitfinex","SOLUSD",1730733767703,4.54963272,162.37,162.36,42.2937884]
["bitfinex","SOLUSD",1730733768078,0.3134406,162.38,162.37,0.12549]
["bitfinex","SOLUSD",1730733768496,0.3134406,162.38,162.37,42.1682984]
["bitfinex","SOLUSD",1730733768497,4.86567523,162.38,162.37,42.1682984]
["bitfinex","SOLUSD",1730733768693,4.86567523,162.38,162.37,23.902374]
["bitfinex","SOLUSD",1730733769095,4.86567523,162.38,162.37,42.2937884]
["bitfinex","SOLUSD",1730733769293,0.3134406,162.38,162.37,53.30906397]
["bitfinex","SOLUSD",1730733769502,0.3134406,162.38,162.37,59.46776397]
["bitfinex","SOLUSD",1730733770378,0.3134406,162.38,162.37,96.50776397]
["bitfinex","SOLUSD",1730733770578,0.3134406,162.38,162.37,96.60776397]
["bitfinex","SOLUSD",1730733770800,0.3134406,162.38,162.37,59.56776397]
["bitfinex","SOLUSD",1730733771301,0.3134406,162.38,162.37,59.46776397]
["bitfinex","SOLUSD",1730733771880,0.3134406,162.38,162.37,59.56776397]
["bitfinex","SOLUSD",1730733772076,0.3134406,162.38,162.37,59.46776397]
["bitfinex","SOLUSD",1730733775893,0.3134406,162.38,162.37,35.31440997]
["bitfinex","SOLUSD",1730733776205,0.3134406,162.38,162.37,35.43989997]
["bitfinex","SOLUSD",1730733776799,0.3134406,162.38,162.36,15.3978]
["bitfinex","SOLUSD",1730733776800,0.3134406,162.38,162.36,50.71260997]
["bitfinex","SOLUSD",1730733777105,0.3134406,162.38,162.37,0.25098]
["bitfinex","SOLUSD",1730733778111,0.3134406,162.38,162.37,23.902374]
["bitfinex","SOLUSD",1730733778991,0.3134406,162.38,162.34,29.15570997]
["bitfinex","SOLUSD",1730733779197,0.3134406,162.38,162.35,29.15570997]
["bitfinex","SOLUSD",1730733779402,0.3134406,162.38,162.36,0.12549]
["bitfinex","SOLUSD",1730733780407,0.3134406,162.38,162.36,30.186864]
["bitfinex","SOLUSD",1730733780617,0.3134406,162.38,162.36,45.584664]
["bitfinex","SOLUSD",1730733780783,0.3134406,162.38,162.37,24.027864]
["bitfinex","SOLUSD",1730733780981,0.3134406,162.38,162.37,23.776884]
["bitfinex","SOLUSD",1730733783107,0.3134406,162.38,162.37,23.902374]
["bitfinex","SOLUSD",1730733784508,0.3134406,162.38,162.36,52.93259397]
["bitfinex","SOLUSD",1730733784690,0.3134406,162.38,162.37,0.12549]
["bitfinex","SOLUSD",1730733785797,0.3134406,162.38,162.37,53.18357397]
["bitfinex","SOLUSD",1730733786496,0.3134406,162.38,162.37,59.34227397]
["bitfinex","SOLUSD",1730733787096,0.3134406,162.38,162.37,30.186564]
["bitfinex","SOLUSD",1730733787502,0.3134406,162.38,162.36,23.776884]
["bitfinex","SOLUSD",1730733787711,6.4719406,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1730733787918,6.4719406,162.38,162.33,35.31590997]
["bitfinex","SOLUSD",1730733788109,0.3134406,162.38,162.34,0.12549]
["bitfinex","SOLUSD",1730733788422,0.3134406,162.38,162.34,29.28119997]
["bitfinex","SOLUSD",1730733788595,0.3134406,162.38,162.34,35.44079997]
["bitfinex","SOLUSD",1730733789027,6.4718406,162.38,162.35,23.776884]
["bitfinex","SOLUSD",1730733789209,6.4718406,162.38,162.34,59.21788397]
["bitfinex","SOLUSD",1730733789593,6.4718406,162.38,162.34,48.29455944]
["bitfinex","SOLUSD",1730733790217,6.4718406,162.38,162.34,30.062174]
["bitfinex","SOLUSD",1730733790823,6.4718406,162.38,162.35,37.04]
["bitfinex","SOLUSD",1730733791027,6.4718406,162.38,162.34,30.062174]
["bitfinex","SOLUSD",1730733791609,6.4718406,162.38,162.31,43.2007]
["bitfinex","SOLUSD",1730733791916,15.7175,162.37,162.3,39.79678544]
["bitfinex","SOLUSD",1730733792223,15.7175,162.37,162.31,18.23238544]
["bitfinex","SOLUSD",1730733792721,0.3134406,162.38,162.34,0.12549]
["bitfinex","SOLUSD",1730733793014,0.3134406,162.38,162.34,24.027864]
["bitfinex","SOLUSD",1730733793224,0.3134406,162.38,162.36,23.902374]
["bitfinex","SOLUSD",1730733793599,0.3134406,162.38,162.37,0.12549]
["bitfinex","SOLUSD",1730733793924,0.3134406,162.38,162.37,30.186564]
["bitfinex","SOLUSD",1730733794710,0.3134406,162.38,162.37,85.58443944]
["bitfinex","SOLUSD",1730733795222,0.3134406,162.47,162.37,85.58443944]
["bitfinex","SOLUSD",1730733795223,0.3134406,162.47,162.39,37.04]
["bitfinex","SOLUSD",1730733795399,0.3134406,162.47,162.43,0.25098]
["bitfinex","SOLUSD",1730733795814,0.3134406,162.47,162.43,6.40728]
["bitfinex","SOLUSD",1730733796030,6.4684406,162.47,162.43,6.40728]
["bitfinex","SOLUSD",1730733797198,6.4684406,162.47,162.44,23.776884]
["bitfinex","SOLUSD",1730733797824,6.4684406,162.47,162.43,23.776884]
["bitfinex","SOLUSD",1730733798004,6.4684406,162.47,162.43,23.902374]
["bitfinex","SOLUSD",1730733798518,0.3134406,162.47,162.43,23.902374]
["bitfinex","SOLUSD",1730733799105,0.3134406,162.47,162.46,0.12549]
["bitfinex","SOLUSD",1730733799299,0.3134406,162.47,162.46,23.776884]
["bitfinex","SOLUSD",1730733800302,6.4683406,162.47,162.46,23.776884]
["bitfinex","SOLUSD",1730733801203,0.3134406,162.47,162.46,23.776884]
["bitfinex","SOLUSD",1730733801406,0.3134406,162.47,162.45,23.902374]
["bitfinex","SOLUSD",1730733801610,0.3134406,162.47,162.46,0.12549]
["bitfinex","SOLUSD",1730733802310,0.3134406,162.47,162.46,0.25098]
["bitfinex","SOLUSD",1730733803007,0.3134406,162.47,162.46,53.30564123]
["bitfinex","SOLUSD",1730733803215,0.3134406,162.47,162.46,24.153354]
["bitfinex","SOLUSD",1730733803416,0.3134406,162.47,162.46,30.308654]
["bitfinex","SOLUSD",1730733804439,0.3134406,162.47,162.46,59.46094123]
["bitfinex","SOLUSD",1730733804936,0.3134406,162.55,162.49,0.25098]
["bitfinex","SOLUSD",1730733805099,0.3134406,162.55,162.53,0.12549]
["bitfinex","SOLUSD",1730733806310,0.3134406,162.55,162.51,0.25098]
["bitfinex","SOLUSD",1730733806510,0.3134406,162.55,162.51,0.12549]
["bitfinex","SOLUSD",1730733806835,0.3134406,162.55,162.51,0.25098]
["bitfinex","SOLUSD",1730733807022,0.3134406,162.55,162.53,24.027864]
["bitfinex","SOLUSD",1730733807534,0.3134406,162.55,162.53,0.25098]
["bitfinex","SOLUSD",1730733808812,0.3134406,162.55,162.52,23.776884]
["bitfinex","SOLUSD",1730733809033,0.3134406,162.55,162.51,23.776884]
["bitfinex","SOLUSD",1730733809034,6.4655406,162.55,162.51,23.776884]
["bitfinex","SOLUSD",1730733809239,6.4655406,162.55,162.49,23.776884]
["bitfinex","SOLUSD",1730733809537,6.4655406,162.55,162.5,0.12549]
["bitfinex","SOLUSD",1730733809717,6.4655406,162.55,162.5,0.25098]
["bitfinex","SOLUSD",1730733809913,0.3134406,162.55,162.52,0.25098]
["bitfinex","SOLUSD",1730733810115,0.3134406,162.55,162.54,0.12549]
["bitfinex","SOLUSD",1730733810349,0.3134406,162.55,162.53,23.776884]
["bitfinex","SOLUSD",1730733810638,21.8452406,162.55,162.44,50.69858723]
["bitfinex","SOLUSD",1730733810812,6.3687,162.54,162.44,50.69858723]
["bitfinex","SOLUSD",1730733811008,6.3687,162.54,162.45,29.27777723]
["bitfinex","SOLUSD",1730733811212,6.3687,162.54,162.44,15.3902]
["bitfinex","SOLUSD",1730733811441,15.9673,162.52,162.43,6.1564]
["bitfinex","SOLUSD",1730733812144,6.1534,162.51,162.44,0.12549]
["bitfinex","SOLUSD",1730733812442,6.1534,162.51,162.41,15.3928]
["bitfinex","SOLUSD",1730733812618,20.0,162.5,162.39,6.1577]
["bitfinex","SOLUSD",1730733812945,20.1,162.5,162.38,29.15228723]
["bitfinex","SOLUSD",1730733813148,20.1,162.5,162.39,0.12549]
["bitfinex","SOLUSD",1730733813739,0.1,162.46,162.34,44.55188723]
["bitfinex","SOLUSD",1730733813946,0.1,162.45,162.32,35.58401785]
["bitfinex","SOLUSD",1730733814121,20.0,162.43,162.33,6.1601]
["bitfinex","SOLUSD",1730733814321,22.029,162.42,162.31,6.1608]
["bitfinex","SOLUSD",1730733814629,20.0,162.41,162.3,21.83725474]
["bitfinex","SOLUSD",1730733815032,20.0,162.41,162.31,0.12549]
["bitfinex","SOLUSD",1730733815226,20.0,162.41,162.3,57.15094197]
["bitfinex","SOLUSD",1730733815623,20.0,162.41,162.31,0.12549]
["bitfinex","SOLUSD",1730733816018,6.1576,162.4,162.31,30.188764]
["bitfinex","SOLUSD",1730733816521,6.1576,162.4,162.32,0.25098]
["bitfinex","SOLUSD",1730733818134,6.1576,162.4,162.32,0.12549]
["bitfinex","SOLUSD",1730733820546,20.0,162.39,162.32,0.12549]
["bitfinex","SOLUSD",1730733821623,6.1583,162.38,162.32,0.12549]
["bitfinex","SOLUSD",1730733822751,6.1583,162.38,162.31,23.776884]
["bitfinex","SOLUSD",1730733822951,26.3395,162.35,162.26,0.3134406]
["bitfinex","SOLUSD",1730733823153,26.4395,162.35,162.26,0.3134406]
["bitfinex","SOLUSD",1730733823928,4.53807532,162.34,162.26,0.3134406]
["bitfinex","SOLUSD",1730733824126,26.4395,162.35,162.26,0.3134406]
["bitfinex","SOLUSD",1730733824345,6.1602,162.33,162.26,0.3134406]
["bitfinex","SOLUSD",1730733825829,6.1602,162.33,162.27,23.902374]
["bitfinex","SOLUSD",1730733826433,6.1599,162.34,162.27,23.902374]
["bitfinex","SOLUSD",1730733826637,4.5438656,162.33,162.27,23.902374]
["bitfinex","SOLUSD",1730733826840,6.1599,162.34,162.27,23.902374]
["bitfinex","SOLUSD",1730733827039,4.54367076,162.33,162.27,23.902374]
["bitfinex","SOLUSD",1730733827233,6.1599,162.34,162.27,23.902374]
["bitfinex","SOLUSD",1730733828452,6.1599,162.34,162.28,0.12549]
["bitfinex","SOLUSD",1730733828672,6.1599,162.34,162.29,0.12549]
["bitfinex","SOLUSD",1730733829345,12.4991,162.35,162.29,24.027864]
["bitfinex","SOLUSD",1730733829856,12.4991,162.35,162.29,0.25098]
["bitfinex","SOLUSD",1730733830635,12.4991,162.35,162.3,23.776884]
["bitfinex","SOLUSD",1730733832661,22.1969,162.36,162.31,0.37647]
["bitfinex","SOLUSD",1730733833351,22.1969,162.36,162.29,23.776884]
["bitfinex","SOLUSD",1730733833736,22.1969,162.36,162.3,0.12549]
["bitfinex","SOLUSD",1730733837758,22.1969,162.36,162.31,23.776884]
["bitfinex","SOLUSD",1730733839846,6.0285,162.39,162.32,0.37647]
["bitfinex","SOLUSD",1730733840150,6.0285,162.39,162.34,23.776884]
["bitfinex","SOLUSD",1730733840468,12.1865,162.39,162.32,23.776884]
["bitfinex","SOLUSD",1730733841186,12.1865,162.39,162.32,0.12549]
["bitfinex","SOLUSD",1730733841468,12.1865,162.39,162.31,23.902374]
["bitfinex","SOLUSD",1730733841764,12.1865,162.39,162.29,44.61284347]
["bitfinex","SOLUSD",1730733841765,20.0,162.38,162.3,23.776884]
["bitfinex","SOLUSD",1730733842074,4.73743726,162.37,162.26,0.3134406]
["bitfinex","SOLUSD",1730733842234,20.0,162.35,162.26,0.3134406]
["bitfinex","SOLUSD",1730733842633,20.0,162.35,162.26,29.52178407]
["bitfinex","SOLUSD",1730733842836,20.0,162.35,162.27,0.12549]
["bitfinex","SOLUSD",1730733843040,6.1599,162.34,162.27,0.12549]
["bitfinex","SOLUSD",1730733843267,6.1599,162.34,162.27,50.90263347]
["bitfinex","SOLUSD",1730733843472,6.1599,162.34,162.28,23.776884]
["bitfinex","SOLUSD",1730733843765,6.1599,162.34,162.29,0.25098]
["bitfinex","SOLUSD",1730733843964,15.5067,162.36,162.32,52.98522747]
["bitfinex","SOLUSD",1730733844265,6.1583,162.38,162.32,23.776884]
["bitfinex","SOLUSD",1730733844980,21.5542,162.38,162.29,6.1615]
["bitfinex","SOLUSD",1730733845273,21.5542,162.38,162.28,29.20834347]
["bitfinex","SOLUSD",1730733845274,24.53502784,162.37,162.28,23.776884]
["bitfinex","SOLUSD",1730733845572,24.53502784,162.36,162.27,15.4064]
["bitfinex","SOLUSD",1730733845758,20.03105343,162.35,162.24,15.4088]
["bitfinex","SOLUSD",1730733845963,20.0,162.32,162.24,15.4088]
["bitfinex","SOLUSD",1730733846269,20.0,162.32,162.24,21.5722]
["bitfinex","SOLUSD",1730733846470,20.0,162.32,162.25,6.1632]
["bitfinex","SOLUSD",1730733846672,6.4212,162.33,162.25,6.1632]
["bitfinex","SOLUSD",1730733847170,6.1599,162.34,162.27,53.11071747]
["bitfinex","SOLUSD",1730733847673,6.1599,162.34,162.29,23.776884]
["bitfinex","SOLUSD",1730733847873,6.1599,162.34,162.27,29.33383347]
["bitfinex","SOLUSD",1730733848288,6.1599,162.34,162.28,23.776884]
["bitfinex","SOLUSD",1730733848953,6.1599,162.34,162.28,29.938884]
["bitfinex","SOLUSD",1730733849374,6.1599,162.34,162.27,23.776884]
["bitfinex","SOLUSD",1730733849672,21.5596,162.34,162.27,23.776884]
["bitfinex","SOLUSD",1730733850674,21.5596,162.34,162.26,6.4762406]
["bitfinex","SOLUSD",1730733850675,20.0,162.33,162.26,24.0903246]
["bitfinex","SOLUSD",1730733851661,6.1606,162.32,162.26,24.0903246]
["bitfinex","SOLUSD",1730733851854,6.1606,162.32,162.28,23.776884]
["bitfinex","SOLUSD",1730733852171,6.1606,162.32,162.26,30.2531246]
["bitfinex","SOLUSD",1730733852361,6.1606,162.32,162.26,24.0903246]
["bitfinex","SOLUSD",1730733853687,6.1606,162.32,162.26,59.46136807]
["bitfinex","SOLUSD",1730733853877,6.1606,162.32,162.26,24.0903246]
["bitfinex","SOLUSD",1730733854067,6.1606,162.32,162.26,0.3134406]
["bitfinex","SOLUSD",1730733854269,20.0,162.31,162.26,0.3134406]
["bitfinex","SOLUSD",1730733855275,6.1614,162.3,162.26,0.3134406]
["bitfinex","SOLUSD",1730733857354,26.2599,162.34,162.26,0.3134406]
["bitfinex","SOLUSD",1730733857672,4.51956299,162.33,162.26,0.3134406]
["bitfinex","SOLUSD",1730733857979,41.6596,162.34,162.26,0.3134406]
["bitfinex","SOLUSD",1730733858282,4.52025358,162.33,162.26,0.3134406]
["bitfinex","SOLUSD",1730733858464,41.6596,162.34,162.26,0.3134406]
["bitfinex","SOLUSD",1730733858672,6.1606,162.32,162.26,0.3134406]
["bitfinex","SOLUSD",1730733859381,21.5622,162.32,162.26,0.3134406]
["bitfinex","SOLUSD",1730733860691,6.1602,162.33,162.28,18.25888057]
["bitfinex","SOLUSD",1730733860881,6.1602,162.33,162.29,23.776884]
["bitfinex","SOLUSD",1730733861272,6.16,162.34,162.29,23.776884]
["bitfinex","SOLUSD",1730733862198,6.16,162.34,162.29,42.03576457]
["bitfinex","SOLUSD",1730733864090,6.16,162.34,162.29,48.19746457]
["bitfinex","SOLUSD",1730733865091,6.16,162.34,162.29,29.938584]
["bitfinex","SOLUSD",1730733865894,6.16,162.34,162.29,23.776884]
["bitfinex","SOLUSD",1730733866992,6.16,162.34,162.27,23.776884]
["bitfinex","SOLUSD",1730733867674,6.16,162.34,162.27,29.939384]
["bitfinex","SOLUSD",1730733868480,6.16,162.34,162.27,48.19826457]
["bitfinex","SOLUSD",1730733869292,6.16,162.34,162.29,23.776884]
["bitfinex","SOLUSD",1730733869503,6.16,162.34,162.29,42.03576457]
["bitfinex","SOLUSD",1730733869993,6.16,162.34,162.28,42.16125457]
["bitfinex","SOLUSD",1730733870879,0.2,162.4,162.28,42.16125457]
["bitfinex","SOLUSD",1730733870880,30.7468,162.39,162.3,42.03576457]
["bitfinex","SOLUSD",1730733871074,4.56488827,162.38,162.32,23.776884]
["bitfinex","SOLUSD",1730733871270,30.7468,162.39,162.32,23.776884]
["bitfinex","SOLUSD",1730733871477,4.57189996,162.38,162.31,23.776884]
["bitfinex","SOLUSD",1730733871686,4.57189996,162.37,162.31,23.776884]
["bitfinex","SOLUSD",1730733871880,4.57189996,162.36,162.31,23.776884]
["bitfinex","SOLUSD",1730733872070,10.73159996,162.35,162.31,23.776884]
["bitfinex","SOLUSD",1730733872390,4.57189996,162.34,162.31,23.776884]
["bitfinex","SOLUSD",1730733872588,4.57189996,162.33,162.31,23.776884]
["bitfinex","SOLUSD",1730733872790,4.57189996,162.32,162.31,23.776884]
["bitfinex","SOLUSD",1730733872995,4.57189996,162.34,162.31,23.776884]
["bitfinex","SOLUSD",1730733873175,4.57189996,162.33,162.31,23.776884]
["bitfinex","SOLUSD",1730733873373,30.7468,162.39,162.31,23.776884]
["bitfinex","SOLUSD",1730733873374,4.58182509,162.32,162.31,23.776884]
["bitfinex","SOLUSD",1730733877090,4.58182509,162.32,162.31,29.937884]
["bitfinex","SOLUSD",1730733877297,6.1583,162.38,162.32,0.12549]
["bitfinex","SOLUSD",1730733877598,4.58733347,162.37,162.32,0.12549]
["bitfinex","SOLUSD",1730733877774,6.1583,162.38,162.32,0.12549]
["bitfinex","SOLUSD",1730733877775,4.58733347,162.36,162.32,0.12549]
["bitfinex","SOLUSD",1730733877976,4.58733347,162.35,162.33,18.25888057]
["bitfinex","SOLUSD",1730733878197,6.3527,162.41,162.35,0.12549]
["bitfinex","SOLUSD",1730733878501,4.59070605,162.4,162.37,18.38437057]
["bitfinex","SOLUSD",1730733878792,6.1564,162.43,162.37,18.38437057]
["bitfinex","SOLUSD",1730733878793,4.59070605,162.39,162.38,23.776884]
["bitfinex","SOLUSD",1730733879873,4.59070605,162.39,162.38,48.57053457]
["bitfinex","SOLUSD",1730733880193,6.0762,162.45,162.38,48.57053457]
["bitfinex","SOLUSD",1730733880194,6.156,162.45,162.39,0.12549]
["bitfinex","SOLUSD",1730733880403,4.59158217,162.44,162.4,18.25888057]
["bitfinex","SOLUSD",1730733880593,4.59158217,162.43,162.42,23.776884]
["bitfinex","SOLUSD",1730733880795,4.58934433,162.43,162.42,23.776884]
["bitfinex","SOLUSD",1730733881389,4.58934433,162.43,162.41,23.776884]
["bitfinex","SOLUSD",1730733881583,4.58934433,162.42,162.41,23.776884]
["bitfinex","SOLUSD",1730733881899,6.1558,162.45,162.41,42.03576457]
["bitfinex","SOLUSD",1730733882105,4.58608165,162.44,162.41,42.03576457]
["bitfinex","SOLUSD",1730733882278,4.58608165,162.43,162.41,42.03576457]
["bitfinex","SOLUSD",1730733882481,6.1549,162.47,162.41,48.19286457]
["bitfinex","SOLUSD",1730733882700,4.58322604,162.46,162.41,48.19286457]
["bitfinex","SOLUSD",1730733882908,4.58322604,162.45,162.41,48.19286457]
["bitfinex","SOLUSD",1730733883082,4.58322604,162.44,162.41,23.776884]
["bitfinex","SOLUSD",1730733883288,4.58322604,162.43,162.38,15.3959]
["bitfinex","SOLUSD",1730733883496,4.58083213,162.42,162.39,23.776884]
["bitfinex","SOLUSD",1730733883682,21.5423,162.47,162.39,23.776884]
["bitfinex","SOLUSD",1730733884009,4.58196877,162.46,162.39,23.776884]
["bitfinex","SOLUSD",1730733884302,10.73766877,162.45,162.39,23.776884]
["bitfinex","SOLUSD",1730733884509,4.58196877,162.44,162.39,23.776884]
["bitfinex","SOLUSD",1730733884687,4.58196877,162.43,162.39,23.776884]
["bitfinex","SOLUSD",1730733884881,6.1557,162.45,162.39,23.776884]
["bitfinex","SOLUSD",1730733885082,4.5810916,162.44,162.39,23.776884]
["bitfinex","SOLUSD",1730733885299,10.7374916,162.43,162.39,23.776884]
["bitfinex","SOLUSD",1730733885507,6.1564,162.43,162.39,23.776884]
["bitfinex","SOLUSD",1730733885690,5.6564,162.43,162.39,23.776884]
["bitfinex","SOLUSD",1730733886218,20.0,162.46,162.39,23.776884]
["bitfinex","SOLUSD",1730733886400,4.57873596,162.45,162.39,23.776884]
["bitfinex","SOLUSD",1730733886596,20.0,162.46,162.39,23.776884]
["bitfinex","SOLUSD",1730733886597,4.57873596,162.44,162.39,23.776884]
["bitfinex","SOLUSD",1730733886802,20.0,162.46,162.39,23.776884]
["bitfinex","SOLUSD",1730733886995,4.57892835,162.45,162.39,23.776884]
["bitfinex","SOLUSD",1730733887314,6.1564,162.43,162.39,23.776884]
["bitfinex","SOLUSD",1730733888590,6.1557,162.45,162.39,23.776884]
["bitfinex","SOLUSD",1730733888917,4.5764576,162.44,162.41,23.776884]
["bitfinex","SOLUSD",1730733889205,6.1557,162.45,162.4,23.776884]
["bitfinex","SOLUSD",1730733889405,4.57599816,162.44,162.4,23.776884]
["bitfinex","SOLUSD",1730733889713,6.1557,162.45,162.4,23.776884]
["bitfinex","SOLUSD",1730733889914,4.57376524,162.44,162.4,23.776884]
["bitfinex","SOLUSD",1730733890211,6.1534,162.51,162.44,23.776884]
["bitfinex","SOLUSD",1730733890510,4.57380639,162.5,162.44,42.03576457]
["bitfinex","SOLUSD",1730733890718,10.22800639,162.49,162.44,42.03576457]
["bitfinex","SOLUSD",1730733891013,6.1542,162.49,162.44,42.03576457]
["bitfinex","SOLUSD",1730733891181,6.1542,162.49,162.44,48.19166457]
["bitfinex","SOLUSD",1730733892204,6.1542,162.49,162.43,23.776884]
["bitfinex","SOLUSD",1730733892607,21.5397,162.49,162.42,23.776884]
["bitfinex","SOLUSD",1730733892904,20.0,162.48,162.42,23.776884]
["bitfinex","SOLUSD",1730733893084,20.0,162.48,162.37,18.25888057]
["bitfinex","SOLUSD",1730733893085,0.1,162.47,162.37,18.25888057]
["bitfinex","SOLUSD",1730733893292,22.6229,162.46,162.37,18.25888057]
["bitfinex","SOLUSD",1730733893502,22.7229,162.46,162.36,33.65628057]
["bitfinex","SOLUSD",1730733893746,20.0,162.45,162.36,15.3974]
["bitfinex","SOLUSD",1730733894213,20.0,162.45,162.36,21.5565]
["bitfinex","SOLUSD",1730733894915,6.1561,162.44,162.37,42.03576457]
["bitfinex","SOLUSD",1730733895210,6.1561,162.44,162.37,23.776884]
["bitfinex","SOLUSD",1730733897108,6.1561,162.44,162.38,18.25888057]
["bitfinex","SOLUSD",1730733897625,6.1561,162.44,162.39,23.776884]
["bitfinex","SOLUSD",1730733898015,6.1561,162.44,162.39,18.25888057]
["bitfinex","SOLUSD",1730733898221,6.1557,162.45,162.4,23.776884]
["bitfinex","SOLUSD",1730733902123,6.1557,162.45,162.39,23.776884]
["bitfinex","SOLUSD",1730733902518,6.1557,162.45,162.39,18.25888057]
["bitfinex","SOLUSD",1730733902721,4.56270581,162.44,162.35,39.81668057]
["bitfinex","SOLUSD",1730733902912,21.545,162.45,162.36,0.12549]
["bitfinex","SOLUSD",1730733903110,4.56244059,162.44,162.36,0.12549]
["bitfinex","SOLUSD",1730733903312,21.545,162.45,162.36,0.12549]
["bitfinex","SOLUSD",1730733903514,6.6621,162.43,162.34,6.1598]
["bitfinex","SOLUSD",1730733903812,4.56247156,162.42,162.34,24.41868057]
["bitfinex","SOLUSD",1730733904011,6.1572,162.41,162.34,39.81838057]
["bitfinex","SOLUSD",1730733904828,6.1572,162.41,162.35,23.776884]
["bitfinex","SOLUSD",1730733905039,6.1568,162.42,162.37,23.776884]
["bitfinex","SOLUSD",1730733905928,6.1568,162.42,162.36,23.902374]
["bitfinex","SOLUSD",1730733906633,4.56431017,162.41,162.36,30.061174]
["bitfinex","SOLUSD",1730733906825,6.1568,162.42,162.36,30.061174]
["bitfinex","SOLUSD",1730733907028,4.56416258,162.41,162.36,30.061174]
["bitfinex","SOLUSD",1730733907332,6.1568,162.42,162.36,30.061174]
["bitfinex","SOLUSD",1730733907633,6.1573,162.41,162.36,48.32005457]
["bitfinex","SOLUSD",1730733907831,6.1573,162.41,162.38,23.776884]
["bitfinex","SOLUSD",1730733908211,6.1573,162.41,162.37,23.776884]
["bitfinex","SOLUSD",1730733908834,21.545,162.45,162.37,23.776884]
["bitfinex","SOLUSD",1730733909034,4.56496879,162.44,162.37,23.776884]
["bitfinex","SOLUSD",1730733909325,4.56496879,162.43,162.37,23.776884]
["bitfinex","SOLUSD",1730733909529,4.56496879,162.42,162.34,23.776884]
["bitfinex","SOLUSD",1730733909731,4.56496879,162.41,162.34,23.776884]
["bitfinex","SOLUSD",1730733909922,4.56496879,162.4,162.34,23.776884]
["bitfinex","SOLUSD",1730733910112,20.0,162.44,162.34,23.776884]
["bitfinex","SOLUSD",1730733910313,4.56446655,162.43,162.34,23.776884]
["bitfinex","SOLUSD",1730733910617,4.56446655,162.42,162.37,23.776884]
["bitfinex","SOLUSD",1730733910832,15.4984,162.5,162.41,42.03576457]
["bitfinex","SOLUSD",1730733911127,4.56569055,162.49,162.45,23.776884]
["bitfinex","SOLUSD",1730733911336,6.153,162.52,162.47,23.776884]
["bitfinex","SOLUSD",1730733911537,22.0584,162.54,162.47,42.03576457]
["bitfinex","SOLUSD",1730733911736,4.5672722,162.53,162.47,42.03576457]
["bitfinex","SOLUSD",1730733911911,4.5672722,162.52,162.48,18.25888057]
["bitfinex","SOLUSD",1730733912111,4.5672722,162.52,162.47,23.776884]
["bitfinex","SOLUSD",1730733912112,22.0584,162.54,162.47,42.03576457]
["bitfinex","SOLUSD",1730733912314,4.56647307,162.53,162.49,18.25888057]
["bitfinex","SOLUSD",1730733912514,22.7512,162.58,162.53,23.776884]
["bitfinex","SOLUSD",1730733912736,16.6001,162.62,162.54,42.16125457]
["bitfinex","SOLUSD",1730733912913,16.6001,162.62,162.54,30.305654]
["bitfinex","SOLUSD",1730733913114,16.6001,162.62,162.54,48.56453457]
["bitfinex","SOLUSD",1730733913447,22.7497,162.62,162.54,48.56453457]
["bitfinex","SOLUSD",1730733913619,6.1496,162.62,162.54,48.56453457]
["bitfinex","SOLUSD",1730733914431,6.1493,162.62,162.54,48.56453457]
["bitfinex","SOLUSD",1730733915143,6.4626406,162.63,162.54,48.56453457]
["bitfinex","SOLUSD",1730733915729,0.3134406,162.63,162.54,48.56453457]
["bitfinex","SOLUSD",1730733916037,0.3134406,162.63,162.57,0.12549]
["bitfinex","SOLUSD",1730733916261,0.3134406,162.63,162.6,0.12549]
["bitfinex","SOLUSD",1730733916542,0.3134406,162.63,162.6,6.27539]
["bitfinex","SOLUSD",1730733918145,0.3134406,162.63,162.61,23.776884]
["bitfinex","SOLUSD",1730733918444,6.4623406,162.63,162.61,23.776884]
["bitfinex","SOLUSD",1730733918641,6.4623406,162.63,162.58,23.776884]
["bitfinex","SOLUSD",1730733918858,0.3134406,162.63,162.59,0.12549]
["bitfinex","SOLUSD",1730733919730,0.3134406,162.63,162.59,0.37647]
["bitfinex","SOLUSD",1730733919937,0.3134406,162.63,162.6,23.776884]
["bitfinex","SOLUSD",1730733920150,0.3134406,162.63,162.61,0.12549]
["bitfinex","SOLUSD",1730733921712,0.3134406,162.63,162.6,23.776884]
["bitfinex","SOLUSD",1730733921912,0.3134406,162.63,162.59,24.027864]
["bitfinex","SOLUSD",1730733922126,0.3134406,162.63,162.6,0.12549]
["bitfinex","SOLUSD",1730733922346,6.4624406,162.63,162.6,0.12549]
["bitfinex","SOLUSD",1730733922547,6.4624406,162.63,162.57,15.3779]
["bitfinex","SOLUSD",1730733922841,6.4624406,162.63,162.54,6.1523]
["bitfinex","SOLUSD",1730733923213,6.4624406,162.63,162.55,0.12549]
["bitfinex","SOLUSD",1730733923432,6.4624406,162.63,162.54,24.41118057]
["bitfinex","SOLUSD",1730733923644,6.4624406,162.63,162.54,6.1523]
["bitfinex","SOLUSD",1730733923948,6.4624406,162.63,162.57,0.12549]
["bitfinex","SOLUSD",1730733924252,6.4624406,162.63,162.53,29.09600638]
["bitfinex","SOLUSD",1730733924453,20.0,162.62,162.52,15.3825]
["bitfinex","SOLUSD",1730733925224,20.0,162.62,162.53,0.12549]
["bitfinex","SOLUSD",1730733925430,6.1496,162.61,162.53,6.27809]
["bitfinex","SOLUSD",1730733925722,6.1496,162.61,162.54,29.09600638]
["bitfinex","SOLUSD",1730733925932,6.1496,162.61,162.56,24.027864]
["bitfinex","SOLUSD",1730733926133,6.1496,162.61,162.57,0.12549]
["bitfinex","SOLUSD",1730733926336,6.4623406,162.63,162.57,0.12549]
["bitfinex","SOLUSD",1730733926530,6.4623406,162.63,162.56,52.99838038]
["bitfinex","SOLUSD",1730733927145,6.4623406,162.63,162.58,0.12549]
["bitfinex","SOLUSD",1730733927354,6.4623406,162.63,162.56,23.776884]
["bitfinex","SOLUSD",1730733927646,6.4623406,162.63,162.55,23.776884]
["bitfinex","SOLUSD",1730733927846,6.4623406,162.63,162.56,0.37647]
["bitfinex","SOLUSD",1730733928053,6.4623406,162.63,162.58,0.12549]
["bitfinex","SOLUSD",1730733928854,6.4623406,162.63,162.56,0.25098]
["bitfinex","SOLUSD",1730733929644,0.3134406,162.63,162.6,0.12549]
["bitfinex","SOLUSD",1730733929829,0.3134406,162.63,162.6,23.902374]
["bitfinex","SOLUSD",1730733930246,0.3134406,162.63,162.59,23.902374]
["bitfinex","SOLUSD",1730733930449,0.3134406,162.63,162.6,0.25098]
["bitfinex","SOLUSD",1730733931065,6.4624406,162.63,162.57,23.776884]
["bitfinex","SOLUSD",1730733931228,6.4624406,162.63,162.59,0.12549]
["bitfinex","SOLUSD",1730733932752,6.4624406,162.63,162.59,23.902374]
["bitfinex","SOLUSD",1730733932957,6.4624406,162.63,162.59,23.776884]
["bitfinex","SOLUSD",1730733933164,6.4624406,162.63,162.54,6.1523]
["bitfinex","SOLUSD",1730733933455,15.6857406,162.63,162.54,6.1523]
["bitfinex","SOLUSD",1730733933637,15.6857406,162.63,162.55,0.12549]
["bitfinex","SOLUSD",1730733934137,0.3134406,162.63,162.59,0.12549]
["bitfinex","SOLUSD",1730733934446,0.3134406,162.63,162.59,24.153354]
["bitfinex","SOLUSD",1730733934637,0.3134406,162.63,162.59,53.24936038]
["bitfinex","SOLUSD",1730733935425,0.3134406,162.63,162.61,0.12549]
["bitfinex","SOLUSD",1730733935631,0.3134406,162.63,162.61,24.027864]
["bitfinex","SOLUSD",1730733935831,0.3134406,162.63,162.62,23.902374]
["bitfinex","SOLUSD",1730733936249,0.3134406,162.63,162.62,0.37647]
["bitfinex","SOLUSD",1730733936453,0.3134406,162.63,162.62,53.24936038]
["bitfinex","SOLUSD",1730733937144,0.3134406,162.63,162.62,90.26936038]
["bitfinex","SOLUSD",1730733937545,0.3134406,162.63,162.62,96.41866038]
["bitfinex","SOLUSD",1730733938966,0.3134406,162.63,162.62,116.51866038]
["bitfinex","SOLUSD",1730733939143,0.3134406,162.71,162.68,0.25098]
["bitfinex","SOLUSD",1730733939347,0.3134406,162.71,162.68,29.34698638]
["bitfinex","SOLUSD",1730733939734,0.3134406,162.71,162.7,0.12549]
["bitfinex","SOLUSD",1730733939934,0.3134406,162.71,162.7,29.34698638]
["bitfinex","SOLUSD",1730733940243,0.3134406,162.71,162.7,0.25098]
["bitfinex","SOLUSD",1730733940546,0.3134406,162.71,162.7,66.49247638]
["bitfinex","SOLUSD",1730733940937,0.3134406,162.71,162.7,29.47247638]
["bitfinex","SOLUSD",1730733941146,0.3134406,162.71,162.7,59.39556038]
["bitfinex","SOLUSD",1730733942436,0.3134406,162.71,162.7,53.24936038]
["bitfinex","SOLUSD",1730733942671,0.3134406,162.71,162.7,24.153354]
["bitfinex","SOLUSD",1730733942953,0.3134406,162.71,162.7,24.027864]
["bitfinex","SOLUSD",1730733943160,0.3134406,162.71,162.7,23.776884]
["bitfinex","SOLUSD",1730733943346,0.3134406,162.71,162.69,23.776884]
["bitfinex","SOLUSD",1730733943657,6.4595406,162.71,162.68,23.776884]
["bitfinex","SOLUSD",1730733943852,6.4595406,162.71,162.66,44.46530638]
["bitfinex","SOLUSD",1730733944151,6.4595406,162.71,162.67,0.12549]
["bitfinex","SOLUSD",1730733944354,6.4595406,162.71,162.63,35.24490638]
["bitfinex","SOLUSD",1730733944533,6.4595406,162.71,162.63,6.1489]
["bitfinex","SOLUSD",1730733944737,21.8242406,162.71,162.62,44.46860638]
["bitfinex","SOLUSD",1730733944932,6.4595406,162.71,162.64,29.09600638]
["bitfinex","SOLUSD",1730733945163,6.4595406,162.71,162.64,35.24420638]
["bitfinex","SOLUSD",1730733946039,6.4595406,162.71,162.65,0.12549]
["bitfinex","SOLUSD",1730733946238,6.4595406,162.71,162.64,23.902374]
["bitfinex","SOLUSD",1730733946441,6.4595406,162.71,162.64,0.12549]
["bitfinex","SOLUSD",1730733947350,6.4595406,162.71,162.64,0.25098]
["bitfinex","SOLUSD",1730733947764,6.4595406,162.71,162.65,23.776884]
["bitfinex","SOLUSD",1730733949237,21.8242406,162.71,162.65,23.776884]
["bitfinex","SOLUSD",1730733950539,21.8242406,162.71,162.64,23.902374]
["bitfinex","SOLUSD",1730733950950,21.8242406,162.71,162.66,23.776884]
["bitfinex","SOLUSD",1730733952161,21.8242406,162.71,162.63,37.02]
["bitfinex","SOLUSD",1730733952367,21.8242406,162.71,162.64,0.12549]
["bitfinex","SOLUSD",1730733953248,21.8242406,162.71,162.64,24.027864]
["bitfinex","SOLUSD",1730733957243,21.8242406,162.71,162.66,66.36698638]
["bitfinex","SOLUSD",1730733957244,0.3134406,162.71,162.66,66.36698638]
["bitfinex","SOLUSD",1730733957561,0.3134406,162.71,162.69,23.902374]
["bitfinex","SOLUSD",1730733958565,0.3134406,162.71,162.7,0.37647]
["bitfinex","SOLUSD",1730733959268,0.3134406,162.71,162.7,85.47289251]
["bitfinex","SOLUSD",1730733959967,0.3134406,162.71,162.7,96.352718]
["bitfinex","SOLUSD",1730733961065,0.3134406,162.71,162.7,61.173354]
["bitfinex","SOLUSD",1730733961656,0.3134406,162.71,162.7,67.319554]
["bitfinex","SOLUSD",1730733962058,0.3134406,162.71,162.7,96.352718]
["bitfinex","SOLUSD",1730733962859,0.3134406,162.71,162.7,116.352718]
["bitfinex","SOLUSD",1730733963065,0.3134406,162.71,162.7,116.552718]
["bitfinex","SOLUSD",1730733963577,0.3134406,162.79,162.74,0.12549]
["bitfinex","SOLUSD",1730733963876,0.3134406,162.79,162.78,0.12549]
["bitfinex","SOLUSD",1730733964564,0.3134406,162.79,162.78,66.429634]
["bitfinex","SOLUSD",1730733965269,0.3134406,162.79,162.78,72.572834]
["bitfinex","SOLUSD",1730733965652,0.3134406,162.79,162.78,96.349718]
["bitfinex","SOLUSD",1730733966073,0.3134406,162.79,162.78,67.316554]
["bitfinex","SOLUSD",1730733966571,0.3134406,162.79,162.78,24.153354]
["bitfinex","SOLUSD",1730733966771,0.3134406,162.79,162.78,24.027864]
["bitfinex","SOLUSD",1730733967449,0.3134406,162.79,162.78,24.153354]
["bitfinex","SOLUSD",1730733967649,0.3134406,162.79,162.77,23.776884]
["bitfinex","SOLUSD",1730733968254,0.3134406,162.79,162.76,24.153354]
["bitfinex","SOLUSD",1730733968962,0.3134406,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1730733969157,0.3134406,162.79,162.76,0.12549]
["bitfinex","SOLUSD",1730733969560,6.4565406,162.79,162.76,0.12549]
["bitfinex","SOLUSD",1730733969759,6.4565406,162.79,162.73,6.1451]
["bitfinex","SOLUSD",1730733969969,6.4565406,162.79,162.73,35.178264]
["bitfinex","SOLUSD",1730733970167,6.4565406,162.79,162.74,0.12549]
["bitfinex","SOLUSD",1730733970477,22.0952406,162.79,162.74,0.12549]
["bitfinex","SOLUSD",1730733970778,22.0952406,162.79,162.71,6.1458]
["bitfinex","SOLUSD",1730733970977,22.0952406,162.79,162.72,0.37647]
["bitfinex","SOLUSD",1730733971359,4.55234587,162.78,162.72,0.37647]
["bitfinex","SOLUSD",1730733971556,22.0952406,162.79,162.72,6.52197]
["bitfinex","SOLUSD",1730733971776,4.55219223,162.78,162.72,6.52197]
["bitfinex","SOLUSD",1730733971966,22.0952406,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730733972165,22.0952406,162.79,162.7,113.55472834]
["bitfinex","SOLUSD",1730733972166,4.55130206,162.78,162.7,45.80332834]
["bitfinex","SOLUSD",1730733972381,4.55130206,162.77,162.68,43.167]
["bitfinex","SOLUSD",1730733972561,4.55130206,162.76,162.68,43.167]
["bitfinex","SOLUSD",1730733972878,20.0,162.78,162.68,21.5145]
["bitfinex","SOLUSD",1730733973175,24.55186864,162.77,162.66,29.033164]
["bitfinex","SOLUSD",1730733973479,6.289,162.75,162.65,58.5381]
["bitfinex","SOLUSD",1730733973656,4.55186864,162.74,162.66,0.12549]
["bitfinex","SOLUSD",1730733973856,6.289,162.75,162.65,15.37]
["bitfinex","SOLUSD",1730733973857,20.33917348,162.73,162.65,15.37]
["bitfinex","SOLUSD",1730733974061,15.788,162.73,162.63,29.033164]
["bitfinex","SOLUSD",1730733974261,15.788,162.73,162.63,35.181764]
["bitfinex","SOLUSD",1730733974576,15.788,162.73,162.63,6.1486]
["bitfinex","SOLUSD",1730733974878,4.55225932,162.72,162.63,6.1486]
["bitfinex","SOLUSD",1730733975058,4.55225932,162.71,162.64,0.12549]
["bitfinex","SOLUSD",1730733975263,15.788,162.73,162.61,35.45545661]
["bitfinex","SOLUSD",1730733975465,20.0,162.7,162.61,6.42229261]
["bitfinex","SOLUSD",1730733975665,20.0,162.7,162.54,21.5329]
["bitfinex","SOLUSD",1730733975666,20.1,162.67,162.54,21.5329]
["bitfinex","SOLUSD",1730733975868,0.1,162.66,162.55,6.42812184]
["bitfinex","SOLUSD",1730733976077,0.1,162.64,162.51,0.3134406]
["bitfinex","SOLUSD",1730733976285,20.0,162.62,162.51,0.3134406]
["bitfinex","SOLUSD",1730733976487,11.02772704,162.61,162.51,28.27984076]
["bitfinex","SOLUSD",1730733976662,6.4782,162.61,162.51,28.27984076]
["bitfinex","SOLUSD",1730733976862,4.548614,162.6,162.51,28.27984076]
["bitfinex","SOLUSD",1730733977062,6.4782,162.61,162.51,28.27984076]
["bitfinex","SOLUSD",1730733977281,4.54541659,162.6,162.51,28.27984076]
["bitfinex","SOLUSD",1730733977477,6.15,162.6,162.52,23.902374]
["bitfinex","SOLUSD",1730733977679,6.15,162.6,162.53,0.12549]
["bitfinex","SOLUSD",1730733977863,15.7922,162.63,162.57,24.027864]
["bitfinex","SOLUSD",1730733978057,6.1683,162.66,162.57,24.027864]
["bitfinex","SOLUSD",1730733978058,6.1683,162.66,162.58,0.25098]
["bitfinex","SOLUSD",1730733978253,4.54666776,162.65,162.58,0.25098]
["bitfinex","SOLUSD",1730733978562,6.1683,162.66,162.58,0.25098]
["bitfinex","SOLUSD",1730733979054,6.1483,162.65,162.6,0.25098]
["bitfinex","SOLUSD",1730733979260,12.316,162.66,162.6,0.25098]
["bitfinex","SOLUSD",1730733979472,6.1683,162.66,162.6,0.25098]
["bitfinex","SOLUSD",1730733979663,16.3044,162.67,162.62,0.12549]
["bitfinex","SOLUSD",1730733979872,16.3044,162.67,162.62,0.25098]
["bitfinex","SOLUSD",1730733980066,16.3044,162.67,162.62,0.12549]
["bitfinex","SOLUSD",1730733980267,22.452,162.67,162.61,0.12549]
["bitfinex","SOLUSD",1730733980961,22.452,162.67,162.61,21.64929]
["bitfinex","SOLUSD",1730733981161,16.3044,162.67,162.62,0.12549]
["bitfinex","SOLUSD",1730733981368,6.5509,162.7,162.63,0.12549]
["bitfinex","SOLUSD",1730733981682,4.55457982,162.69,162.63,0.12549]
["bitfinex","SOLUSD",1730733981887,12.6972,162.7,162.63,0.25098]
["bitfinex","SOLUSD",1730733982060,4.55559367,162.69,162.63,0.25098]
["bitfinex","SOLUSD",1730733982554,4.55559367,162.69,162.65,0.12549]
["bitfinex","SOLUSD",1730733982759,12.6972,162.7,162.65,0.12549]
["bitfinex","SOLUSD",1730733983084,12.6972,162.7,162.65,30.175964]
["bitfinex","SOLUSD",1730733983283,6.5509,162.7,162.65,30.175964]
["bitfinex","SOLUSD",1730733983578,6.1462,162.71,162.65,30.175964]
["bitfinex","SOLUSD",1730733983897,4.55719918,162.7,162.65,30.175964]
["bitfinex","SOLUSD",1730733984192,6.1462,162.71,162.65,30.175964]
["bitfinex","SOLUSD",1730733984480,10.70469988,162.7,162.65,24.027864]
["bitfinex","SOLUSD",1730733984662,4.5580887,162.69,162.65,0.25098]
["bitfinex","SOLUSD",1730733984863,6.1464,162.7,162.65,0.25098]
["bitfinex","SOLUSD",1730733985562,6.1459,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730733985761,4.56017841,162.7,162.67,23.776884]
["bitfinex","SOLUSD",1730733986061,6.1459,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730733986281,4.56131043,162.7,162.67,23.776884]
["bitfinex","SOLUSD",1730733986478,6.1459,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730733986665,15.7845,162.72,162.68,0.25098]
["bitfinex","SOLUSD",1730733986873,6.1454,162.73,162.68,0.25098]
["bitfinex","SOLUSD",1730733987462,6.145,162.74,162.68,0.25098]
["bitfinex","SOLUSD",1730733987669,12.6115,162.75,162.7,0.12549]
["bitfinex","SOLUSD",1730733987868,4.56158714,162.74,162.7,0.25098]
["bitfinex","SOLUSD",1730733988070,4.56158714,162.73,162.7,0.25098]
["bitfinex","SOLUSD",1730733988268,4.56158714,162.72,162.7,0.25098]
["bitfinex","SOLUSD",1730733988482,12.6115,162.75,162.7,0.25098]
["bitfinex","SOLUSD",1730733988675,4.56295344,162.74,162.7,0.25098]
["bitfinex","SOLUSD",1730733988877,4.56308052,162.73,162.7,24.027864]
["bitfinex","SOLUSD",1730733989080,6.4671,162.75,162.7,24.027864]
["bitfinex","SOLUSD",1730733989287,4.56303131,162.74,162.7,45.539464]
["bitfinex","SOLUSD",1730733990384,4.56303131,162.74,162.7,39.393564]
["bitfinex","SOLUSD",1730733990769,10.70793131,162.74,162.7,39.393564]
["bitfinex","SOLUSD",1730733990967,4.56303131,162.73,162.7,39.393564]
["bitfinex","SOLUSD",1730733991188,4.56303131,162.73,162.7,24.027864]
["bitfinex","SOLUSD",1730733991603,4.56303131,162.73,162.7,30.174064]
["bitfinex","SOLUSD",1730733992478,6.1449,162.74,162.7,30.174064]
["bitfinex","SOLUSD",1730733992692,4.56697663,162.73,162.7,30.174064]
["bitfinex","SOLUSD",1730733992989,6.144,162.76,162.7,30.174064]
["bitfinex","SOLUSD",1730733993286,4.56720791,162.75,162.7,30.174064]
["bitfinex","SOLUSD",1730733993488,4.56720791,162.74,162.7,30.174064]
["bitfinex","SOLUSD",1730733993694,4.56720791,162.73,162.7,30.174064]
["bitfinex","SOLUSD",1730733993877,6.1446,162.75,162.7,30.174064]
["bitfinex","SOLUSD",1730733994077,4.56774915,162.74,162.7,30.174064]
["bitfinex","SOLUSD",1730733994274,6.1446,162.75,162.7,30.174064]
["bitfinex","SOLUSD",1730733994275,4.56774915,162.73,162.7,30.174064]
["bitfinex","SOLUSD",1730733994479,6.1446,162.75,162.7,30.174064]
["bitfinex","SOLUSD",1730733994686,4.5691228,162.74,162.7,30.174064]
["bitfinex","SOLUSD",1730733994869,4.5691228,162.73,162.7,30.174064]
["bitfinex","SOLUSD",1730733995069,6.1446,162.75,162.7,30.174064]
["bitfinex","SOLUSD",1730733995386,4.5709481,162.74,162.7,30.174064]
["bitfinex","SOLUSD",1730733995591,4.5709481,162.73,162.7,30.174064]
["bitfinex","SOLUSD",1730733995788,6.1446,162.75,162.7,30.174064]
["bitfinex","SOLUSD",1730733995971,4.57077518,162.74,162.7,30.174064]
["bitfinex","SOLUSD",1730733996172,4.57077518,162.73,162.7,30.174064]
["bitfinex","SOLUSD",1730733996372,4.57077518,162.72,162.7,30.174064]
["bitfinex","SOLUSD",1730733996569,6.144,162.76,162.7,30.174064]
["bitfinex","SOLUSD",1730733996776,4.57153581,162.75,162.7,30.174064]
["bitfinex","SOLUSD",1730733996974,10.71623581,162.74,162.7,30.174064]
["bitfinex","SOLUSD",1730733997190,4.57153581,162.73,162.7,30.174064]
["bitfinex","SOLUSD",1730733997378,6.1447,162.74,162.7,30.174064]
["bitfinex","SOLUSD",1730733997584,4.57148077,162.73,162.7,30.174064]
["bitfinex","SOLUSD",1730733997767,6.1447,162.74,162.7,30.174064]
["bitfinex","SOLUSD",1730733997967,4.5718384,162.73,162.7,30.174064]
["bitfinex","SOLUSD",1730733998293,6.144,162.76,162.7,30.174064]
["bitfinex","SOLUSD",1730733998494,4.57002427,162.75,162.7,30.174064]
["bitfinex","SOLUSD",1730733998695,4.57002427,162.74,162.7,30.174064]
["bitfinex","SOLUSD",1730733998889,4.57002427,162.73,162.7,30.174064]
["bitfinex","SOLUSD",1730733999195,6.144,162.76,162.7,30.174064]
["bitfinex","SOLUSD",1730733999388,10.71563149,162.75,162.7,30.174064]
["bitfinex","SOLUSD",1730733999568,4.57093149,162.74,162.7,30.174064]
["bitfinex","SOLUSD",1730734000496,10.71583149,162.74,162.7,30.174064]
["bitfinex","SOLUSD",1730734000670,4.57093149,162.73,162.7,30.174064]
["bitfinex","SOLUSD",1730734000872,4.57093149,162.73,162.72,23.776884]
["bitfinex","SOLUSD",1730734001072,4.57093149,162.73,162.7,30.174064]
["bitfinex","SOLUSD",1730734002985,6.144,162.76,162.7,30.174064]
["bitfinex","SOLUSD",1730734003295,4.57151199,162.75,162.7,30.174064]
["bitfinex","SOLUSD",1730734003498,4.57114265,162.74,162.7,30.174064]
["bitfinex","SOLUSD",1730734003671,6.144,162.76,162.7,30.174064]
["bitfinex","SOLUSD",1730734003866,4.57100783,162.75,162.7,30.174064]
["bitfinex","SOLUSD",1730734004090,10.71567226,162.74,162.7,30.174064]
["bitfinex","SOLUSD",1730734004296,4.57097226,162.73,162.7,30.174064]
["bitfinex","SOLUSD",1730734005479,15.9813,162.77,162.7,30.174064]
["bitfinex","SOLUSD",1730734005673,10.71414461,162.76,162.7,30.174064]
["bitfinex","SOLUSD",1730734005882,4.57014461,162.75,162.7,30.174064]
["bitfinex","SOLUSD",1730734006773,6.1447,162.74,162.7,30.174064]
["bitfinex","SOLUSD",1730734007087,4.57014461,162.73,162.7,30.174064]
["bitfinex","SOLUSD",1730734007278,4.57014461,162.73,162.71,0.25098]
["bitfinex","SOLUSD",1730734007469,0.3134406,162.79,162.74,37.27098]
["bitfinex","SOLUSD",1730734007670,4.57225108,162.78,162.76,0.25098]
["bitfinex","SOLUSD",1730734007893,0.3134406,162.79,162.77,0.25098]
["bitfinex","SOLUSD",1730734008089,4.57254967,162.78,162.77,24.153354]
["bitfinex","SOLUSD",1730734008600,4.57254967,162.78,162.77,0.37647]
["bitfinex","SOLUSD",1730734008977,4.57254967,162.78,162.77,0.25098]
["bitfinex","SOLUSD",1730734010692,0.3134406,162.79,162.77,0.25098]
["bitfinex","SOLUSD",1730734010893,0.3134406,162.79,162.78,23.776884]
["bitfinex","SOLUSD",1730734011211,0.3134406,162.79,162.77,0.25098]
["bitfinex","SOLUSD",1730734011381,4.57332898,162.78,162.77,0.25098]
["bitfinex","SOLUSD",1730734012302,0.3134406,162.79,162.77,0.25098]
["bitfinex","SOLUSD",1730734015117,0.3134406,162.79,162.78,30.171064]
["bitfinex","SOLUSD",1730734015294,0.3134406,162.79,162.78,30.296554]
["bitfinex","SOLUSD",1730734015899,4.88386555,162.79,162.78,30.296554]
["bitfinex","SOLUSD",1730734016208,0.3134406,162.79,162.78,30.296554]
["bitfinex","SOLUSD",1730734016981,0.3134406,162.79,162.78,24.027864]
["bitfinex","SOLUSD",1730734019225,0.3134406,162.79,162.76,15.3596]
["bitfinex","SOLUSD",1730734019596,0.3134406,162.79,162.77,0.12549]
["bitfinex","SOLUSD",1730734019796,0.3134406,162.79,162.76,15.3596]
["bitfinex","SOLUSD",1730734020011,6.4563406,162.79,162.76,15.3596]
["bitfinex","SOLUSD",1730734020210,6.4563406,162.79,162.73,21.5072]
["bitfinex","SOLUSD",1730734020398,6.4563406,162.79,162.73,15.3623]
["bitfinex","SOLUSD",1730734020601,4.57116692,162.78,162.73,21.5074]
["bitfinex","SOLUSD",1730734020799,6.4563406,162.79,162.74,0.12549]
["bitfinex","SOLUSD",1730734021008,4.5712989,162.78,162.74,0.12549]
["bitfinex","SOLUSD",1730734021332,0.3134406,162.79,162.74,0.12549]
["bitfinex","SOLUSD",1730734021333,0.3134406,162.79,162.76,0.12549]
["bitfinex","SOLUSD",1730734021522,4.5716633,162.78,162.76,24.027864]
["bitfinex","SOLUSD",1730734021692,0.3134406,162.79,162.76,24.027864]
["bitfinex","SOLUSD",1730734021892,4.57143644,162.78,162.76,24.027864]
["bitfinex","SOLUSD",1730734022195,0.3134406,162.79,162.76,24.027864]
["bitfinex","SOLUSD",1730734022394,0.3134406,162.79,162.77,0.12549]
["bitfinex","SOLUSD",1730734022696,0.3134406,162.79,162.78,0.12549]
["bitfinex","SOLUSD",1730734022906,4.88442437,162.79,162.78,0.12549]
["bitfinex","SOLUSD",1730734023312,4.88442437,162.79,162.78,24.027864]
["bitfinex","SOLUSD",1730734024306,11.02722437,162.79,162.78,23.776884]
["bitfinex","SOLUSD",1730734024519,0.3134406,162.79,162.78,23.776884]
["bitfinex","SOLUSD",1730734024693,4.88185302,162.79,162.77,23.776884]
["bitfinex","SOLUSD",1730734024900,4.56841242,162.78,162.77,23.776884]
["bitfinex","SOLUSD",1730734025312,4.56841242,162.78,162.76,23.902374]
["bitfinex","SOLUSD",1730734025507,0.3134406,162.79,162.77,0.12549]
["bitfinex","SOLUSD",1730734025834,4.56979239,162.78,162.76,23.776884]
["bitfinex","SOLUSD",1730734026129,0.3134406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734026438,4.5700334,162.78,162.76,23.776884]
["bitfinex","SOLUSD",1730734026728,0.3134406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734026926,4.5700229,162.78,162.76,23.776884]
["bitfinex","SOLUSD",1730734027114,0.3134406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734027315,4.57045012,162.78,162.76,23.776884]
["bitfinex","SOLUSD",1730734027628,0.3134406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734028122,4.57089193,162.78,162.76,23.776884]
["bitfinex","SOLUSD",1730734028431,6.1432,162.78,162.76,23.776884]
["bitfinex","SOLUSD",1730734028808,4.57120668,162.77,162.76,23.776884]
["bitfinex","SOLUSD",1730734029325,4.57120668,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730734029622,4.57105283,162.76,162.72,55.17487746]
["bitfinex","SOLUSD",1730734029811,6.4563406,162.79,162.73,0.12549]
["bitfinex","SOLUSD",1730734030007,4.57120195,162.78,162.73,18.28036746]
["bitfinex","SOLUSD",1730734030213,4.57120195,162.77,162.75,0.12549]
["bitfinex","SOLUSD",1730734030415,0.3134406,162.79,162.75,21.63039]
["bitfinex","SOLUSD",1730734030604,4.57034559,162.78,162.75,21.63039]
["bitfinex","SOLUSD",1730734030802,6.4563406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734031123,4.56988714,162.78,162.76,23.776884]
["bitfinex","SOLUSD",1730734031421,4.56988714,162.77,162.76,23.776884]
["bitfinex","SOLUSD",1730734031626,4.56988714,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730734031800,4.56988714,162.78,162.72,0.12549]
["bitfinex","SOLUSD",1730734032000,6.4471,162.77,162.69,21.5125]
["bitfinex","SOLUSD",1730734032223,4.56988714,162.76,162.7,37.02]
["bitfinex","SOLUSD",1730734032431,6.1443,162.75,162.71,0.12549]
["bitfinex","SOLUSD",1730734032807,6.1443,162.75,162.7,58.5316]
["bitfinex","SOLUSD",1730734033408,6.1443,162.75,162.71,24.027864]
["bitfinex","SOLUSD",1730734033928,6.144,162.76,162.71,24.027864]
["bitfinex","SOLUSD",1730734034122,6.144,162.76,162.71,23.776884]
["bitfinex","SOLUSD",1730734034333,4.57010195,162.75,162.71,23.776884]
["bitfinex","SOLUSD",1730734034502,6.144,162.76,162.71,23.776884]
["bitfinex","SOLUSD",1730734034825,4.57002071,162.75,162.71,23.776884]
["bitfinex","SOLUSD",1730734035127,6.144,162.76,162.71,23.776884]
["bitfinex","SOLUSD",1730734035307,4.56967416,162.75,162.71,23.776884]
["bitfinex","SOLUSD",1730734035510,6.144,162.76,162.71,23.776884]
["bitfinex","SOLUSD",1730734035718,4.57058724,162.75,162.71,23.776884]
["bitfinex","SOLUSD",1730734036030,10.71528724,162.74,162.7,15.3657]
["bitfinex","SOLUSD",1730734036339,6.1447,162.74,162.7,15.3657]
["bitfinex","SOLUSD",1730734037105,4.57790211,162.73,162.71,23.776884]
["bitfinex","SOLUSD",1730734037309,6.1451,162.73,162.71,23.776884]
["bitfinex","SOLUSD",1730734038207,6.144,162.76,162.72,0.25098]
["bitfinex","SOLUSD",1730734038408,4.58103006,162.75,162.72,0.25098]
["bitfinex","SOLUSD",1730734038712,4.58103006,162.74,162.72,0.25098]
["bitfinex","SOLUSD",1730734038924,4.58103006,162.73,162.72,0.25098]
["bitfinex","SOLUSD",1730734039340,10.72533006,162.75,162.72,0.25098]
["bitfinex","SOLUSD",1730734039531,4.58103006,162.74,162.72,0.25098]
["bitfinex","SOLUSD",1730734039828,4.58103006,162.74,162.73,23.776884]
["bitfinex","SOLUSD",1730734042029,4.58616157,162.74,162.73,23.776884]
["bitfinex","SOLUSD",1730734042233,4.58616157,162.74,162.68,58.5342]
["bitfinex","SOLUSD",1730734042534,4.58616157,162.73,162.68,37.02]
["bitfinex","SOLUSD",1730734042837,4.58616157,162.72,162.68,37.02]
["bitfinex","SOLUSD",1730734043129,4.58616157,162.71,162.68,43.1669]
["bitfinex","SOLUSD",1730734043322,4.58616157,162.7,162.68,43.1669]
["bitfinex","SOLUSD",1730734043519,4.58616157,162.69,162.68,43.29239]
["bitfinex","SOLUSD",1730734044033,6.1455,162.72,162.69,23.776884]
["bitfinex","SOLUSD",1730734044331,4.58835128,162.71,162.69,23.776884]
["bitfinex","SOLUSD",1730734044635,4.58835128,162.7,162.69,23.776884]
["bitfinex","SOLUSD",1730734045812,4.58884477,162.7,162.69,67.194464]
["bitfinex","SOLUSD",1730734046426,4.58884477,162.7,162.69,85.47483146]
["bitfinex","SOLUSD",1730734046609,6.4563406,162.79,162.74,24.027864]
["bitfinex","SOLUSD",1730734046812,4.58911341,162.78,162.75,23.776884]
["bitfinex","SOLUSD",1730734047116,4.58911341,162.77,162.75,23.776884]
["bitfinex","SOLUSD",1730734047430,6.4563406,162.79,162.75,23.902374]
["bitfinex","SOLUSD",1730734047821,6.4563406,162.79,162.75,0.12549]
["bitfinex","SOLUSD",1730734049437,6.4563406,162.79,162.75,6.26979]
["bitfinex","SOLUSD",1730734049736,6.4563406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734052851,0.3134406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734053008,0.3134406,162.79,162.76,29.920684]
["bitfinex","SOLUSD",1730734053211,0.3134406,162.79,162.76,39.136884]
["bitfinex","SOLUSD",1730734053437,0.3134406,162.79,162.76,45.280884]
["bitfinex","SOLUSD",1730734053819,0.3134406,162.79,162.76,39.136884]
["bitfinex","SOLUSD",1730734054420,6.4563406,162.79,162.76,39.136884]
["bitfinex","SOLUSD",1730734054634,6.4563406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734054836,6.4563406,162.79,162.75,0.12549]
["bitfinex","SOLUSD",1730734054837,6.4563406,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730734055135,6.4563406,162.79,162.72,23.776884]
["bitfinex","SOLUSD",1730734055920,6.4563406,162.79,162.7,15.3651]
["bitfinex","SOLUSD",1730734055921,21.8135406,162.79,162.7,21.5113]
["bitfinex","SOLUSD",1730734056114,21.8135406,162.79,162.7,15.3651]
["bitfinex","SOLUSD",1730734056318,21.8135406,162.79,162.7,21.5113]
["bitfinex","SOLUSD",1730734056945,21.8135406,162.79,162.7,15.3651]
["bitfinex","SOLUSD",1730734057245,21.8135406,162.79,162.71,23.776884]
["bitfinex","SOLUSD",1730734058640,0.3134406,162.79,162.74,0.25098]
["bitfinex","SOLUSD",1730734058942,0.3134406,162.79,162.74,24.027864]
["bitfinex","SOLUSD",1730734059315,0.3134406,162.79,162.74,0.25098]
["bitfinex","SOLUSD",1730734060217,0.3134406,162.79,162.76,0.25098]
["bitfinex","SOLUSD",1730734060528,0.3134406,162.79,162.77,0.12549]
["bitfinex","SOLUSD",1730734061544,0.3134406,162.79,162.76,0.25098]
["bitfinex","SOLUSD",1730734062338,0.3134406,162.79,162.77,23.776884]
["bitfinex","SOLUSD",1730734064039,6.4563406,162.79,162.77,23.776884]
["bitfinex","SOLUSD",1730734064544,6.4563406,162.79,162.71,21.5101]
["bitfinex","SOLUSD",1730734064734,21.8135406,162.79,162.71,15.3642]
["bitfinex","SOLUSD",1730734065317,21.8135406,162.79,162.72,0.12549]
["bitfinex","SOLUSD",1730734065624,21.8135406,162.79,162.71,21.5101]
["bitfinex","SOLUSD",1730734065827,21.8135406,162.79,162.72,23.902374]
["bitfinex","SOLUSD",1730734066742,21.8135406,162.79,162.72,30.047774]
["bitfinex","SOLUSD",1730734067837,21.8135406,162.79,162.72,23.902374]
["bitfinex","SOLUSD",1730734068035,21.8135406,162.79,162.68,6.41565382]
["bitfinex","SOLUSD",1730734068036,22.7607,162.78,162.68,6.41565382]
["bitfinex","SOLUSD",1730734068219,22.7607,162.78,162.69,6.1463]
["bitfinex","SOLUSD",1730734068863,16.2105,162.78,162.7,37.14549]
["bitfinex","SOLUSD",1730734069042,16.2105,162.78,162.7,55.29229136]
["bitfinex","SOLUSD",1730734069448,16.2105,162.78,162.73,0.12549]
["bitfinex","SOLUSD",1730734070044,22.3537,162.78,162.73,0.12549]
["bitfinex","SOLUSD",1730734070251,22.3537,162.78,162.73,23.902374]
["bitfinex","SOLUSD",1730734070826,22.3537,162.78,162.74,0.12549]
["bitfinex","SOLUSD",1730734071148,6.4563406,162.79,162.75,0.12549]
["bitfinex","SOLUSD",1730734075253,0.3134406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734075831,0.3134406,162.79,162.78,23.776884]
["bitfinex","SOLUSD",1730734076032,6.4564406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734077126,6.4564406,162.79,162.77,0.12549]
["bitfinex","SOLUSD",1730734077457,6.4564406,162.79,162.77,0.25098]
["bitfinex","SOLUSD",1730734077458,0.3134406,162.79,162.77,0.25098]
["bitfinex","SOLUSD",1730734081641,6.4564406,162.79,162.77,0.25098]
["bitfinex","SOLUSD",1730734083643,0.3134406,162.79,162.78,23.776884]
["bitfinex","SOLUSD",1730734086058,0.3134406,162.79,162.78,24.027864]
["bitfinex","SOLUSD",1730734086382,0.3134406,162.79,162.78,30.296554]
["bitfinex","SOLUSD",1730734086546,0.3134406,162.79,162.78,24.153354]
["bitfinex","SOLUSD",1730734088970,0.3134406,162.79,162.78,24.027864]
["bitfinex","SOLUSD",1730734089167,6.4562406,162.79,162.78,23.776884]
["bitfinex","SOLUSD",1730734089647,6.4562406,162.79,162.75,37.02]
["bitfinex","SOLUSD",1730734089848,6.4562406,162.79,162.72,43.1654]
["bitfinex","SOLUSD",1730734090343,6.4562406,162.79,162.72,61.30755403]
["bitfinex","SOLUSD",1730734090559,6.4562406,162.79,162.73,0.12549]
["bitfinex","SOLUSD",1730734091268,0.3134406,162.79,162.77,0.12549]
["bitfinex","SOLUSD",1730734091564,6.4562406,162.79,162.77,0.12549]
["bitfinex","SOLUSD",1730734092445,0.3134406,162.79,162.77,0.12549]
["bitfinex","SOLUSD",1730734094787,0.3134406,162.79,162.77,0.12549]
["bitfinex","SOLUSD",1730734096089,0.3134406,162.79,162.78,23.776884]
["bitfinex","SOLUSD",1730734097874,0.3134406,162.79,162.77,30.045874]
["bitfinex","SOLUSD",1730734098079,0.3134406,162.79,162.78,0.37647]
["bitfinex","SOLUSD",1730734098393,0.3134406,162.79,162.78,72.78410812]
["bitfinex","SOLUSD",1730734099468,0.3134406,162.79,162.78,78.92730812]
["bitfinex","SOLUSD",1730734099888,0.3134406,162.87,162.8,0.35098]
["bitfinex","SOLUSD",1730734100088,0.3134406,162.87,162.86,0.12549]
["bitfinex","SOLUSD",1730734100397,0.3134406,162.87,162.86,37.39647]
["bitfinex","SOLUSD",1730734101389,0.3134406,162.87,162.86,69.00722412]
["bitfinex","SOLUSD",1730734101595,0.3134406,162.87,162.86,75.14742412]
["bitfinex","SOLUSD",1730734101988,0.3134406,162.87,162.86,98.92430812]
["bitfinex","SOLUSD",1730734104814,0.3134406,162.87,162.85,15.3511]
["bitfinex","SOLUSD",1730734105382,0.3134406,162.87,162.86,0.12549]
["bitfinex","SOLUSD",1730734106191,0.3134406,162.87,162.86,24.153354]
["bitfinex","SOLUSD",1730734106591,0.3134406,162.87,162.86,41.90430812]
["bitfinex","SOLUSD",1730734106790,0.3134406,162.87,162.86,30.293554]
["bitfinex","SOLUSD",1730734109300,0.3134406,162.87,162.86,41.90430812]
["bitfinex","SOLUSD",1730734109496,0.3134406,162.87,162.86,78.82430812]
["bitfinex","SOLUSD",1730734109702,0.3134406,162.87,162.86,98.82430812]
["bitfinex","SOLUSD",1730734112598,0.3134406,162.95,162.86,114.27490812]
["bitfinex","SOLUSD",1730734112798,0.3134406,162.95,162.91,0.25098]
["bitfinex","SOLUSD",1730734113182,0.3134406,162.95,162.93,0.25098]
["bitfinex","SOLUSD",1730734114085,0.3134406,162.95,162.93,11.86173412]
["bitfinex","SOLUSD",1730734114484,6.4503406,162.95,162.93,0.25098]
["bitfinex","SOLUSD",1730734114687,6.4503406,162.95,162.92,0.12549]
["bitfinex","SOLUSD",1730734114688,6.4503406,162.95,162.92,23.776884]
["bitfinex","SOLUSD",1730734115189,6.4503406,162.95,162.91,23.902374]
["bitfinex","SOLUSD",1730734115387,6.4503406,162.95,162.91,0.12549]
["bitfinex","SOLUSD",1730734115882,6.4503406,162.95,162.92,23.776884]
["bitfinex","SOLUSD",1730734118614,6.4503406,162.95,162.91,23.902374]
["bitfinex","SOLUSD",1730734120494,6.4503406,162.95,162.9,23.776884]
["bitfinex","SOLUSD",1730734120697,21.3425,162.94,162.9,23.776884]
["bitfinex","SOLUSD",1730734122124,6.1376,162.93,162.9,23.776884]
["bitfinex","SOLUSD",1730734123315,21.3425,162.94,162.91,0.25098]
["bitfinex","SOLUSD",1730734123607,27.4798,162.94,162.9,60.696884]
["bitfinex","SOLUSD",1730734124119,27.4798,162.94,162.91,0.12549]
["bitfinex","SOLUSD",1730734124917,27.4798,162.94,162.89,23.776884]
["bitfinex","SOLUSD",1730734126006,27.4798,162.94,162.88,23.776884]
["bitfinex","SOLUSD",1730734127209,42.8228,162.94,162.88,23.776884]
["bitfinex","SOLUSD",1730734128945,42.8228,162.94,162.87,23.776884]
["bitfinex","SOLUSD",1730734129107,20.0,162.93,162.87,23.776884]
["bitfinex","SOLUSD",1730734130614,6.1379,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730734132626,21.4828,162.92,162.85,23.776884]
["bitfinex","SOLUSD",1730734132831,20.0,162.89,162.82,6.41530246]
["bitfinex","SOLUSD",1730734133125,20.0,162.89,162.8,6.1422]
["bitfinex","SOLUSD",1730734133323,20.0,162.89,162.81,0.12549]
["bitfinex","SOLUSD",1730734133529,20.0,162.89,162.81,37.04549]
["bitfinex","SOLUSD",1730734134032,20.0,162.89,162.82,23.902374]
["bitfinex","SOLUSD",1730734134732,6.1394,162.88,162.82,23.902374]
["bitfinex","SOLUSD",1730734135539,21.9061,162.9,162.84,23.902374]
["bitfinex","SOLUSD",1730734136034,21.9061,162.9,162.85,36.92]
["bitfinex","SOLUSD",1730734136333,21.9061,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730734137130,21.9061,162.9,162.85,23.776884]
["bitfinex","SOLUSD",1730734144314,21.9061,162.9,162.85,29.917184]
["bitfinex","SOLUSD",1730734144511,21.9061,162.9,162.86,0.25098]
["bitfinex","SOLUSD",1730734144846,6.139,162.9,162.85,23.776884]
["bitfinex","SOLUSD",1730734145137,6.139,162.9,162.84,23.776884]
["bitfinex","SOLUSD",1730734145627,6.1383,162.92,162.86,0.12549]
["bitfinex","SOLUSD",1730734145814,6.1383,162.92,162.87,0.25098]
["bitfinex","SOLUSD",1730734146529,6.1383,162.92,162.88,23.776884]
["bitfinex","SOLUSD",1730734147232,6.1383,162.92,162.84,36.92]
["bitfinex","SOLUSD",1730734147531,6.1383,162.92,162.81,26.96535412]
["bitfinex","SOLUSD",1730734147532,0.1,162.91,162.82,36.92]
["bitfinex","SOLUSD",1730734147739,0.1,162.9,162.8,6.41554162]
["bitfinex","SOLUSD",1730734147908,20.0,162.88,162.8,2.027604]
["bitfinex","SOLUSD",1730734148115,6.1398,162.87,162.8,0.12549]
["bitfinex","SOLUSD",1730734148617,6.1398,162.87,162.79,58.4193]
["bitfinex","SOLUSD",1730734148815,21.4894,162.87,162.78,36.92]
["bitfinex","SOLUSD",1730734149138,21.4894,162.87,162.79,0.12549]
["bitfinex","SOLUSD",1730734149336,21.4894,162.87,162.78,43.0632]
["bitfinex","SOLUSD",1730734149712,20.0,162.86,162.78,43.0632]
["bitfinex","SOLUSD",1730734150121,6.1406,162.85,162.78,43.0632]
["bitfinex","SOLUSD",1730734150832,6.1406,162.85,162.79,23.776884]
["bitfinex","SOLUSD",1730734151943,21.4921,162.85,162.77,23.776884]
["bitfinex","SOLUSD",1730734152742,15.9263,162.83,162.76,6.4180166]
["bitfinex","SOLUSD",1730734152934,15.9263,162.83,162.74,0.12549]
["bitfinex","SOLUSD",1730734153824,6.1417,162.82,162.75,23.902374]
["bitfinex","SOLUSD",1730734156134,20.0,162.81,162.74,23.902374]
["bitfinex","SOLUSD",1730734156342,20.0,162.81,162.73,23.902374]
["bitfinex","SOLUSD",1730734157442,6.1425,162.8,162.73,30.047474]
["bitfinex","SOLUSD",1730734158440,6.1425,162.8,162.73,23.776884]
["bitfinex","SOLUSD",1730734158619,20.0,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730734160116,6.1432,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730734160840,6.1432,162.78,162.72,6.42117567]
["bitfinex","SOLUSD",1730734162024,6.1432,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730734164335,6.1432,162.78,162.72,6.42117567]
["bitfinex","SOLUSD",1730734164643,6.1432,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730734169946,6.5319,162.82,162.75,23.776884]
["bitfinex","SOLUSD",1730734169947,6.1421,162.81,162.75,23.776884]
["bitfinex","SOLUSD",1730734170150,6.1418,162.82,162.76,0.25098]
["bitfinex","SOLUSD",1730734171742,6.1418,162.82,162.77,23.776884]
["bitfinex","SOLUSD",1730734172725,6.1418,162.82,162.77,45.279384]
["bitfinex","SOLUSD",1730734174051,22.0677,162.83,162.79,23.776884]
["bitfinex","SOLUSD",1730734175531,22.0677,162.83,162.78,23.776884]
["bitfinex","SOLUSD",1730734175730,22.0677,162.83,162.75,6.1442]
["bitfinex","SOLUSD",1730734175927,22.0677,162.83,162.75,0.12549]
["bitfinex","SOLUSD",1730734176353,22.0677,162.83,162.75,23.902374]
["bitfinex","SOLUSD",1730734177024,37.4211,162.83,162.75,30.046674]
["bitfinex","SOLUSD",1730734177221,37.4211,162.83,162.75,23.776884]
["bitfinex","SOLUSD",1730734179357,37.4211,162.83,162.76,0.25098]
["bitfinex","SOLUSD",1730734182348,37.4211,162.83,162.76,0.12549]
["bitfinex","SOLUSD",1730734183460,37.4211,162.83,162.75,45.281784]
["bitfinex","SOLUSD",1730734183461,37.4211,162.83,162.74,23.776884]
["bitfinex","SOLUSD",1730734183668,20.0,162.82,162.74,23.776884]
["bitfinex","SOLUSD",1730734184637,21.4974,162.81,162.74,23.776884]
["bitfinex","SOLUSD",1730734185056,27.5971,162.81,162.74,23.776884]
["bitfinex","SOLUSD",1730734185365,27.5971,162.81,162.72,15.3633]
["bitfinex","SOLUSD",1730734185753,20.0,162.8,162.72,15.3633]
["bitfinex","SOLUSD",1730734185948,20.0,162.8,162.7,6.42068556]
["bitfinex","SOLUSD",1730734186139,20.1,162.8,162.7,12.56678556]
["bitfinex","SOLUSD",1730734186337,20.1,162.8,162.7,6.42068556]
["bitfinex","SOLUSD",1730734186338,20.2,162.8,162.7,6.42068556]
["bitfinex","SOLUSD",1730734186550,20.0,162.78,162.7,6.42068556]
["bitfinex","SOLUSD",1730734186737,20.0,162.78,162.69,6.1465]
["bitfinex","SOLUSD",1730734189244,6.1436,162.77,162.7,45.414174]
["bitfinex","SOLUSD",1730734199549,6.1428,162.8,162.73,72.68140166]
["bitfinex","SOLUSD",1730734199774,6.1428,162.8,162.75,23.902374]
["bitfinex","SOLUSD",1730734200262,6.1428,162.8,162.75,0.12549]
["bitfinex","SOLUSD",1730734200469,31.2798,162.83,162.75,0.12549]
["bitfinex","SOLUSD",1730734200654,6.1417,162.82,162.76,23.776884]
["bitfinex","SOLUSD",1730734202269,6.1417,162.82,162.77,0.12549]
["bitfinex","SOLUSD",1730734202644,22.0677,162.83,162.79,23.776884]
["bitfinex","SOLUSD",1730734202947,6.1409,162.85,162.79,23.776884]
["bitfinex","SOLUSD",1730734203149,6.2409,162.85,162.75,6.1443]
["bitfinex","SOLUSD",1730734203369,6.2409,162.85,162.76,23.776884]
["bitfinex","SOLUSD",1730734203865,6.3409,162.85,162.76,23.776884]
["bitfinex","SOLUSD",1730734204363,20.0,162.84,162.76,23.776884]
["bitfinex","SOLUSD",1730734205370,6.1413,162.83,162.76,23.776884]
["bitfinex","SOLUSD",1730734205670,36.2316,162.82,162.76,23.776884]
["bitfinex","SOLUSD",1730734205839,36.2316,162.82,162.75,23.776884]
["bitfinex","SOLUSD",1730734206966,6.1421,162.81,162.75,23.776884]
["bitfinex","SOLUSD",1730734209145,21.5974,162.81,162.73,23.776884]
["bitfinex","SOLUSD",1730734209351,20.0,162.8,162.73,23.776884]
["bitfinex","SOLUSD",1730734209552,20.0,162.8,162.72,23.776884]
["bitfinex","SOLUSD",1730734210357,20.0,162.8,162.7,6.41680888]
["bitfinex","SOLUSD",1730734210358,0.2,162.79,162.7,6.41680888]
["bitfinex","SOLUSD",1730734210672,0.2,162.79,162.7,8.4462745]
["bitfinex","SOLUSD",1730734211051,20.0,162.77,162.7,8.4462745]
["bitfinex","SOLUSD",1730734211479,20.0,162.77,162.71,23.776884]
["bitfinex","SOLUSD",1730734212867,6.144,162.76,162.71,23.776884]
["bitfinex","SOLUSD",1730734213962,6.1436,162.77,162.71,23.776884]
["bitfinex","SOLUSD",1730734214278,6.1436,162.77,162.69,15.366]
["bitfinex","SOLUSD",1730734214575,6.1436,162.77,162.7,23.776884]
["bitfinex","SOLUSD",1730734214782,20.0,162.75,162.68,23.776884]
["bitfinex","SOLUSD",1730734215972,6.1447,162.74,162.68,23.776884]
["bitfinex","SOLUSD",1730734218278,20.0,162.75,162.69,0.12549]
["bitfinex","SOLUSD",1730734218279,6.1444,162.75,162.69,0.12549]
["bitfinex","SOLUSD",1730734218857,37.1203,162.8,162.7,23.776884]
["bitfinex","SOLUSD",1730734219181,37.1203,162.8,162.71,0.25098]
["bitfinex","SOLUSD",1730734219488,37.1203,162.8,162.72,23.776884]
["bitfinex","SOLUSD",1730734219665,37.1203,162.8,162.71,24.027864]
["bitfinex","SOLUSD",1730734219866,37.1203,162.8,162.72,6.1455]
["bitfinex","SOLUSD",1730734220172,37.1203,162.8,162.73,23.776884]
["bitfinex","SOLUSD",1730734220966,37.1203,162.8,162.67,55.26044723]
["bitfinex","SOLUSD",1730734220967,20.1,162.79,162.67,55.26044723]
["bitfinex","SOLUSD",1730734222389,20.0,162.76,162.69,23.776884]
["bitfinex","SOLUSD",1730734223190,6.1443,162.75,162.69,23.776884]
["bitfinex","SOLUSD",1730734224587,6.1443,162.75,162.69,29.923484]
["bitfinex","SOLUSD",1730734225285,6.1443,162.75,162.69,23.776884]
["bitfinex","SOLUSD",1730734227005,21.5052,162.75,162.68,23.776884]
["bitfinex","SOLUSD",1730734230478,6.1443,162.75,162.68,29.923784]
["bitfinex","SOLUSD",1730734231562,6.1443,162.75,162.68,45.291284]
["bitfinex","SOLUSD",1730734234778,6.1443,162.75,162.69,0.12549]
["bitfinex","SOLUSD",1730734234978,6.1443,162.75,162.69,6.27199]
["bitfinex","SOLUSD",1730734235171,6.1443,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730734235591,6.1443,162.75,162.69,23.776884]
["bitfinex","SOLUSD",1730734235975,21.5052,162.75,162.68,23.776884]
["bitfinex","SOLUSD",1730734239190,41.8601,162.74,162.67,6.73239957]
["bitfinex","SOLUSD",1730734239392,0.1,162.7,162.67,6.73239957]
["bitfinex","SOLUSD",1730734239604,26.147,162.68,162.6,2.02835964]
["bitfinex","SOLUSD",1730734239780,41.5145,162.68,162.6,6.42265572]
["bitfinex","SOLUSD",1730734239985,20.0,162.66,162.6,6.42265572]
["bitfinex","SOLUSD",1730734241195,20.1,162.66,162.6,6.42265572]
["bitfinex","SOLUSD",1730734241593,6.1481,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730734241980,20.0,162.64,162.59,0.3134406]
["bitfinex","SOLUSD",1730734242731,6.1489,162.63,162.59,0.3134406]
["bitfinex","SOLUSD",1730734245397,20.0,162.62,162.59,0.3134406]
["bitfinex","SOLUSD",1730734245598,36.2693,162.62,162.59,0.3134406]
["bitfinex","SOLUSD",1730734245846,36.4693,162.62,162.59,0.3134406]
["bitfinex","SOLUSD",1730734246100,36.4693,162.62,162.51,0.3134406]
["bitfinex","SOLUSD",1730734246101,0.1,162.58,162.51,0.3134406]
["bitfinex","SOLUSD",1730734247103,0.2,162.58,162.51,0.3134406]
["bitfinex","SOLUSD",1730734247404,20.0,162.56,162.51,0.3134406]
["bitfinex","SOLUSD",1730734247919,20.0,162.54,162.51,0.3134406]
["bitfinex","SOLUSD",1730734249592,6.1527,162.53,162.51,0.3134406]
["bitfinex","SOLUSD",1730734251189,20.0,162.52,162.51,0.3134406]
["bitfinex","SOLUSD",1730734252506,26.153,162.52,162.51,0.3134406]
["bitfinex","SOLUSD",1730734254608,6.153,162.52,162.51,0.3134406]
["bitfinex","SOLUSD",1730734255988,6.1523,162.54,162.51,0.3134406]
["bitfinex","SOLUSD",1730734262187,20.0,162.53,162.51,0.3134406]
["bitfinex","SOLUSD",1730734262590,6.153,162.52,162.51,0.3134406]
["bitfinex","SOLUSD",1730734270608,31.1253,162.55,162.51,0.3134406]
["bitfinex","SOLUSD",1730734270609,6.1523,162.54,162.51,0.3134406]
["bitfinex","SOLUSD",1730734271914,21.5283,162.58,162.51,0.3134406]
["bitfinex","SOLUSD",1730734272227,21.5283,162.58,162.52,23.776884]
["bitfinex","SOLUSD",1730734272228,6.1508,162.58,162.52,23.776884]
["bitfinex","SOLUSD",1730734274248,6.1508,162.58,162.52,29.929784]
["bitfinex","SOLUSD",1730734274413,6.1508,162.58,162.53,0.12549]
["bitfinex","SOLUSD",1730734274909,6.1508,162.58,162.52,45.312484]
["bitfinex","SOLUSD",1730734274910,6.1508,162.58,162.52,23.776884]
["bitfinex","SOLUSD",1730734275115,6.1508,162.58,162.52,0.12549]
["bitfinex","SOLUSD",1730734275309,6.1508,162.58,162.51,24.0903246]
["bitfinex","SOLUSD",1730734275520,21.5278,162.58,162.51,24.0903246]
["bitfinex","SOLUSD",1730734275822,20.0,162.57,162.51,0.3134406]
["bitfinex","SOLUSD",1730734276203,6.1515,162.56,162.51,0.3134406]
["bitfinex","SOLUSD",1730734276420,6.1515,162.56,162.52,23.776884]
["bitfinex","SOLUSD",1730734278295,15.3751,162.6,162.52,23.776884]
["bitfinex","SOLUSD",1730734278508,20.0,162.59,162.52,23.776884]
["bitfinex","SOLUSD",1730734278707,20.0,162.59,162.51,24.0903246]
["bitfinex","SOLUSD",1730734280115,20.0,162.59,162.51,30.2436246]
["bitfinex","SOLUSD",1730734280311,6.1508,162.58,162.51,45.6272246]
["bitfinex","SOLUSD",1730734282522,6.1508,162.58,162.53,23.776884]
["bitfinex","SOLUSD",1730734282702,26.1493,162.62,162.54,0.12549]
["bitfinex","SOLUSD",1730734283097,41.5225,162.62,162.54,0.12549]
["bitfinex","SOLUSD",1730734284203,41.5225,162.62,162.55,23.776884]
["bitfinex","SOLUSD",1730734287405,21.5225,162.62,162.55,23.776884]
["bitfinex","SOLUSD",1730734288852,6.1493,162.62,162.56,0.37647]
["bitfinex","SOLUSD",1730734289132,6.1474,162.67,162.6,42.21847773]
["bitfinex","SOLUSD",1730734289310,6.1474,162.67,162.6,24.027864]
["bitfinex","SOLUSD",1730734289903,6.1474,162.67,162.6,23.902374]
["bitfinex","SOLUSD",1730734290530,6.1474,162.67,162.62,0.12549]
["bitfinex","SOLUSD",1730734290733,30.8274,162.73,162.62,0.12549]
["bitfinex","SOLUSD",1730734290734,21.5056,162.75,162.64,0.12549]
["bitfinex","SOLUSD",1730734290907,21.5056,162.75,162.66,0.12549]
["bitfinex","SOLUSD",1730734292008,20.0,162.74,162.66,0.12549]
["bitfinex","SOLUSD",1730734292629,20.0,162.74,162.67,0.12549]
["bitfinex","SOLUSD",1730734292810,20.0,162.74,162.68,0.12549]
["bitfinex","SOLUSD",1730734293014,6.1443,162.75,162.69,0.12549]
["bitfinex","SOLUSD",1730734293218,0.3134406,162.79,162.72,0.12549]
["bitfinex","SOLUSD",1730734293419,0.3134406,162.79,162.72,0.25098]
["bitfinex","SOLUSD",1730734293420,6.1433,162.78,162.72,0.25098]
["bitfinex","SOLUSD",1730734293718,0.3134406,162.79,162.74,0.12549]
["bitfinex","SOLUSD",1730734293719,6.4562406,162.79,162.74,0.12549]
["bitfinex","SOLUSD",1730734294422,6.4562406,162.79,162.73,23.902374]
["bitfinex","SOLUSD",1730734294423,6.4562406,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730734294629,6.4562406,162.79,162.71,15.3642]
["bitfinex","SOLUSD",1730734294630,20.0,162.78,162.71,23.776884]
["bitfinex","SOLUSD",1730734294824,20.0,162.78,162.7,24.027864]
["bitfinex","SOLUSD",1730734295723,6.1436,162.77,162.71,0.12549]
["bitfinex","SOLUSD",1730734296513,0.3134406,162.79,162.73,0.25098]
["bitfinex","SOLUSD",1730734296729,6.4563406,162.79,162.75,0.12549]
["bitfinex","SOLUSD",1730734296926,0.3134406,162.79,162.75,0.12549]
["bitfinex","SOLUSD",1730734297341,6.4563406,162.79,162.75,0.12549]
["bitfinex","SOLUSD",1730734298538,6.4563406,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730734299521,21.8135406,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730734301360,20.0,162.78,162.66,6.1317]
["bitfinex","SOLUSD",1730734301526,20.1,162.76,162.62,6.6162]
["bitfinex","SOLUSD",1730734301846,20.0,162.76,162.63,21.5206]
["bitfinex","SOLUSD",1730734302144,20.0,162.76,162.65,18.19061373]
["bitfinex","SOLUSD",1730734302345,20.0,162.76,162.67,0.12549]
["bitfinex","SOLUSD",1730734302834,20.0,162.76,162.66,0.12549]
["bitfinex","SOLUSD",1730734303324,6.1443,162.75,162.68,23.902374]
["bitfinex","SOLUSD",1730734303527,6.1443,162.75,162.69,0.12549]
["bitfinex","SOLUSD",1730734307547,6.1443,162.75,162.68,23.902374]
["bitfinex","SOLUSD",1730734307548,6.1443,162.75,162.68,23.776884]
["bitfinex","SOLUSD",1730734308629,20.0,162.74,162.68,23.776884]
["bitfinex","SOLUSD",1730734309647,16.4893,162.73,162.62,24.80681373]
["bitfinex","SOLUSD",1730734309830,20.0,162.72,162.62,6.1492]
["bitfinex","SOLUSD",1730734310033,20.0,162.72,162.61,21.5234]
["bitfinex","SOLUSD",1730734310530,20.0,162.72,162.62,0.12549]
["bitfinex","SOLUSD",1730734310733,20.0,162.72,162.61,21.5234]
["bitfinex","SOLUSD",1730734310734,21.5106,162.71,162.61,21.5234]
["bitfinex","SOLUSD",1730734311039,21.5106,162.71,162.61,0.12549]
["bitfinex","SOLUSD",1730734311040,20.0,162.7,162.61,0.12549]
["bitfinex","SOLUSD",1730734311248,20.0,162.7,162.61,23.902374]
["bitfinex","SOLUSD",1730734312225,6.1466,162.69,162.61,6.27489]
["bitfinex","SOLUSD",1730734312419,6.1466,162.69,162.62,23.902374]
["bitfinex","SOLUSD",1730734317065,6.1466,162.69,162.63,0.12549]
["bitfinex","SOLUSD",1730734317255,22.6345,162.73,162.66,42.21847773]
["bitfinex","SOLUSD",1730734317433,22.6345,162.73,162.66,24.027864]
["bitfinex","SOLUSD",1730734317647,22.6345,162.73,162.67,0.12549]
["bitfinex","SOLUSD",1730734317954,22.6345,162.73,162.66,0.12549]
["bitfinex","SOLUSD",1730734318277,22.6345,162.73,162.65,23.776884]
["bitfinex","SOLUSD",1730734318445,20.0,162.72,162.65,23.776884]
["bitfinex","SOLUSD",1730734319145,6.1459,162.71,162.65,23.776884]
["bitfinex","SOLUSD",1730734319330,6.1459,162.71,162.64,23.776884]
["bitfinex","SOLUSD",1730734320148,6.1459,162.71,162.63,23.776884]
["bitfinex","SOLUSD",1730734320364,21.5106,162.71,162.63,23.776884]
["bitfinex","SOLUSD",1730734320729,21.5106,162.71,162.64,36.92]
["bitfinex","SOLUSD",1730734320929,21.5106,162.71,162.63,23.776884]
["bitfinex","SOLUSD",1730734320930,20.0,162.7,162.63,23.776884]
["bitfinex","SOLUSD",1730734322048,6.1459,162.71,162.64,0.37647]
["bitfinex","SOLUSD",1730734322247,6.1455,162.72,162.66,23.776884]
["bitfinex","SOLUSD",1730734324259,21.5093,162.72,162.66,23.776884]
["bitfinex","SOLUSD",1730734326059,6.1455,162.72,162.65,23.776884]
["bitfinex","SOLUSD",1730734326264,6.1455,162.72,162.66,23.902374]
["bitfinex","SOLUSD",1730734326640,6.1455,162.72,162.66,23.776884]
["bitfinex","SOLUSD",1730734328763,20.0,162.71,162.66,23.776884]
["bitfinex","SOLUSD",1730734329846,6.1462,162.7,162.66,23.776884]
["bitfinex","SOLUSD",1730734331343,6.1462,162.7,162.66,0.12549]
["bitfinex","SOLUSD",1730734331859,0.3134406,162.79,162.7,44.153354]
["bitfinex","SOLUSD",1730734332061,6.4564406,162.79,162.74,41.96749773]
["bitfinex","SOLUSD",1730734332253,6.4564406,162.79,162.7,20.37647]
["bitfinex","SOLUSD",1730734332254,0.3134406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734333448,0.3134406,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730734333638,6.4563406,162.79,162.72,23.902374]
["bitfinex","SOLUSD",1730734333963,6.4563406,162.79,162.71,23.776884]
["bitfinex","SOLUSD",1730734334137,26.7482,162.78,162.66,6.1477]
["bitfinex","SOLUSD",1730734334761,26.7482,162.78,162.66,39.70771373]
["bitfinex","SOLUSD",1730734335364,26.6482,162.78,162.67,42.34396773]
["bitfinex","SOLUSD",1730734335940,20.0,162.76,162.69,23.902374]
["bitfinex","SOLUSD",1730734337066,26.1436,162.77,162.69,30.048974]
["bitfinex","SOLUSD",1730734339078,26.1436,162.77,162.69,63.60618773]
["bitfinex","SOLUSD",1730734339362,6.1436,162.77,162.71,23.902374]
["bitfinex","SOLUSD",1730734339952,6.1432,162.78,162.71,30.047874]
["bitfinex","SOLUSD",1730734340145,6.1432,162.78,162.71,0.12549]
["bitfinex","SOLUSD",1730734340343,21.5013,162.78,162.7,23.776884]
["bitfinex","SOLUSD",1730734341461,20.0,162.77,162.7,23.776884]
["bitfinex","SOLUSD",1730734341662,20.0,162.77,162.69,23.776884]
["bitfinex","SOLUSD",1730734342048,6.144,162.76,162.69,23.776884]
["bitfinex","SOLUSD",1730734344755,21.504,162.76,162.69,23.776884]
["bitfinex","SOLUSD",1730734345364,21.504,162.76,162.68,23.776884]
["bitfinex","SOLUSD",1730734347044,21.504,162.76,162.68,29.923784]
["bitfinex","SOLUSD",1730734348269,6.144,162.76,162.7,23.776884]
["bitfinex","SOLUSD",1730734349168,6.144,162.76,162.65,52.4293]
["bitfinex","SOLUSD",1730734349169,41.792,162.75,162.62,6.41298752]
["bitfinex","SOLUSD",1730734349369,0.2,162.73,162.62,8.44053701]
["bitfinex","SOLUSD",1730734349580,20.1,162.72,162.6,6.1497]
["bitfinex","SOLUSD",1730734349752,20.0,162.72,162.6,6.1497]
["bitfinex","SOLUSD",1730734349947,20.0,162.72,162.6,39.71541373]
["bitfinex","SOLUSD",1730734350159,20.0,162.71,162.62,6.1493]
["bitfinex","SOLUSD",1730734351262,20.0,162.71,162.63,23.776884]
["bitfinex","SOLUSD",1730734351263,6.1462,162.7,162.63,23.776884]
["bitfinex","SOLUSD",1730734352271,6.1462,162.7,162.63,29.925584]
["bitfinex","SOLUSD",1730734352652,6.1462,162.7,162.64,0.12549]
["bitfinex","SOLUSD",1730734353176,6.1458,162.72,162.64,0.25098]
["bitfinex","SOLUSD",1730734353546,21.592,162.75,162.64,0.25098]
["bitfinex","SOLUSD",1730734353750,6.1447,162.74,162.66,0.25098]
["bitfinex","SOLUSD",1730734354370,6.1447,162.74,162.68,23.776884]
["bitfinex","SOLUSD",1730734354679,27.7365,162.75,162.69,0.12549]
["bitfinex","SOLUSD",1730734354875,21.639,162.75,162.69,0.12549]
["bitfinex","SOLUSD",1730734355374,6.144,162.76,162.7,23.776884]
["bitfinex","SOLUSD",1730734355879,6.1435,162.78,162.71,0.37647]
["bitfinex","SOLUSD",1730734357785,6.1435,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730734360280,6.1435,162.78,162.72,45.286184]
["bitfinex","SOLUSD",1730734360859,0.3134406,162.79,162.75,0.12549]
["bitfinex","SOLUSD",1730734362287,0.3134406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734367778,6.4565406,162.79,162.72,15.3638]
["bitfinex","SOLUSD",1730734369275,6.4565406,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730734370202,6.4565406,162.79,162.73,29.921784]
["bitfinex","SOLUSD",1730734370998,6.4565406,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730734371367,21.8137406,162.79,162.72,23.776884]
["bitfinex","SOLUSD",1730734371577,21.8137406,162.79,162.7,0.12549]
["bitfinex","SOLUSD",1730734371578,20.0,162.78,162.7,0.12549]
["bitfinex","SOLUSD",1730734371795,20.0,162.78,162.69,21.5127]
["bitfinex","SOLUSD",1730734372092,21.8137406,162.79,162.69,21.5127]
["bitfinex","SOLUSD",1730734372093,21.5026,162.77,162.69,15.3663]
["bitfinex","SOLUSD",1730734372478,20.0,162.76,162.69,15.3663]
["bitfinex","SOLUSD",1730734373302,6.1443,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730734374171,15.359,162.77,162.7,23.776884]
["bitfinex","SOLUSD",1730734375180,6.1432,162.78,162.71,63.72907773]
["bitfinex","SOLUSD",1730734375500,6.1432,162.78,162.72,23.776884]
["bitfinex","SOLUSD",1730734376815,6.1432,162.78,162.72,29.921984]
["bitfinex","SOLUSD",1730734378598,6.1432,162.78,162.72,45.285784]
["bitfinex","SOLUSD",1730734381302,6.4563406,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730734382707,6.4563406,162.79,162.74,29.921584]
["bitfinex","SOLUSD",1730734386313,6.4563406,162.79,162.74,45.283484]
["bitfinex","SOLUSD",1730734387213,0.3134406,162.79,162.74,45.283484]
["bitfinex","SOLUSD",1730734388012,6.4563406,162.79,162.74,45.283484]
["bitfinex","SOLUSD",1730734391410,6.4563406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734392810,6.4563406,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730734394808,0.3134406,162.79,162.75,45.281984]
["bitfinex","SOLUSD",1730734395013,0.3134406,162.79,162.76,0.37647]
["bitfinex","SOLUSD",1730734395215,0.3134406,162.79,162.78,72.68731256]
["bitfinex","SOLUSD",1730734395405,0.3134406,162.79,162.78,92.68731256]
["bitfinex","SOLUSD",1730734396102,0.3134406,162.79,162.78,24.027864]
["bitfinex","SOLUSD",1730734396399,0.3134406,162.79,162.75,21.5051]
["bitfinex","SOLUSD",1730734396821,0.3134406,162.79,162.75,15.3609]
["bitfinex","SOLUSD",1730734397126,6.4565406,162.79,162.75,15.3609]
["bitfinex","SOLUSD",1730734397911,6.4565406,162.79,162.72,21.5091]
["bitfinex","SOLUSD",1730734398132,6.4565406,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730734398925,6.4565406,162.79,162.73,45.284484]
["bitfinex","SOLUSD",1730734401002,6.4565406,162.79,162.73,39.139684]
["bitfinex","SOLUSD",1730734401223,6.4565406,162.79,162.72,23.776884]
["bitfinex","SOLUSD",1730734404104,20.0,162.78,162.72,23.776884]
["bitfinex","SOLUSD",1730734404737,20.0,162.78,162.71,32.69227742]
["bitfinex","SOLUSD",1730734404738,6.1432,162.78,162.71,32.69227742]
["bitfinex","SOLUSD",1730734404907,6.1432,162.78,162.7,6.1461]
["bitfinex","SOLUSD",1730734404908,20.0,162.77,162.7,6.1461]
["bitfinex","SOLUSD",1730734405825,20.0,162.77,162.71,23.776884]
["bitfinex","SOLUSD",1730734406238,20.0,162.77,162.7,23.776884]
["bitfinex","SOLUSD",1730734406730,6.144,162.76,162.7,23.776884]
["bitfinex","SOLUSD",1730734407104,6.144,162.76,162.69,39.268974]
["bitfinex","SOLUSD",1730734407511,6.144,162.76,162.69,39.143484]
["bitfinex","SOLUSD",1730734408637,6.144,162.76,162.69,45.290084]
["bitfinex","SOLUSD",1730734410033,20.0,162.77,162.7,0.25098]
["bitfinex","SOLUSD",1730734410526,20.0,162.77,162.69,45.290084]
["bitfinex","SOLUSD",1730734411538,6.144,162.76,162.69,45.290084]
["bitfinex","SOLUSD",1730734412038,6.144,162.76,162.7,0.12549]
["bitfinex","SOLUSD",1730734412334,0.3134406,162.79,162.72,23.776884]
["bitfinex","SOLUSD",1730734413215,6.1433,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730734416310,6.1433,162.78,162.73,29.921784]
["bitfinex","SOLUSD",1730734417540,26.3636,162.77,162.68,27.92471344]
["bitfinex","SOLUSD",1730734417836,26.3636,162.77,162.68,12.55801344]
["bitfinex","SOLUSD",1730734418014,6.144,162.76,162.68,21.77851344]
["bitfinex","SOLUSD",1730734419217,6.144,162.76,162.69,23.776884]
["bitfinex","SOLUSD",1730734420344,6.144,162.76,162.71,23.776884]
["bitfinex","SOLUSD",1730734421513,6.144,162.76,162.71,29.922584]
["bitfinex","SOLUSD",1730734422239,6.1436,162.77,162.71,45.287284]
["bitfinex","SOLUSD",1730734422937,6.1433,162.78,162.71,45.287284]
["bitfinex","SOLUSD",1730734423330,6.1433,162.78,162.71,63.43320655]
["bitfinex","SOLUSD",1730734423531,0.3134406,162.79,162.71,63.43320655]
["bitfinex","SOLUSD",1730734423532,6.4562406,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730734423827,6.4563406,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730734424033,6.4563406,162.79,162.72,24.027864]
["bitfinex","SOLUSD",1730734424218,6.4563406,162.79,162.72,42.17378655]
["bitfinex","SOLUSD",1730734424763,6.4563406,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730734425617,20.0,162.78,162.69,6.40863784]
["bitfinex","SOLUSD",1730734426883,20.0,162.76,162.69,12.55513784]
["bitfinex","SOLUSD",1730734427156,20.0,162.76,162.7,23.776884]
["bitfinex","SOLUSD",1730734427315,20.0,162.76,162.69,23.776884]
["bitfinex","SOLUSD",1730734427814,20.0,162.74,162.65,15.3704]
["bitfinex","SOLUSD",1730734428014,26.0483,162.74,162.66,2.02605399]
["bitfinex","SOLUSD",1730734428238,26.0483,162.74,162.65,21.5183]
["bitfinex","SOLUSD",1730734428741,26.0483,162.74,162.64,32.71090859]
["bitfinex","SOLUSD",1730734428742,21.5079,162.73,162.64,38.85930859]
["bitfinex","SOLUSD",1730734429040,20.0,162.72,162.64,38.85930859]
["bitfinex","SOLUSD",1730734430043,6.1459,162.71,162.64,38.85930859]
["bitfinex","SOLUSD",1730734431115,6.1459,162.71,162.65,23.776884]
["bitfinex","SOLUSD",1730734431337,6.1459,162.71,162.64,23.776884]
["bitfinex","SOLUSD",1730734432128,6.1459,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1730734432453,6.1459,162.71,162.66,23.776884]
["bitfinex","SOLUSD",1730734432631,6.1454,162.73,162.66,23.776884]
["bitfinex","SOLUSD",1730734433145,6.1454,162.73,162.67,2.01911732]
["bitfinex","SOLUSD",1730734433323,6.0483,162.74,162.68,23.776884]
["bitfinex","SOLUSD",1730734433643,21.7268,162.75,162.68,23.776884]
["bitfinex","SOLUSD",1730734434449,21.7268,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730734437355,21.7268,162.75,162.7,29.922984]
["bitfinex","SOLUSD",1730734437558,21.7268,162.75,162.7,45.288684]
["bitfinex","SOLUSD",1730734439525,21.7268,162.75,162.7,39.142584]
["bitfinex","SOLUSD",1730734442857,21.7268,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730734442858,37.0877,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730734443036,37.0877,162.75,162.68,23.776884]
["bitfinex","SOLUSD",1730734443551,21.7268,162.75,162.68,23.776884]
["bitfinex","SOLUSD",1730734443735,6.1438,162.77,162.7,41.92280655]
["bitfinex","SOLUSD",1730734443945,6.1438,162.77,162.7,18.14592255]
["bitfinex","SOLUSD",1730734444146,6.1432,162.78,162.71,42.04829655]
["bitfinex","SOLUSD",1730734444841,6.1432,162.78,162.71,23.902374]
["bitfinex","SOLUSD",1730734445038,6.1432,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730734446542,6.1432,162.78,162.73,29.921884]
["bitfinex","SOLUSD",1730734447753,6.1432,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730734448259,6.1432,162.78,162.73,29.921884]
["bitfinex","SOLUSD",1730734448636,20.0,162.77,162.7,23.776884]
["bitfinex","SOLUSD",1730734449896,6.144,162.76,162.7,23.776884]
["bitfinex","SOLUSD",1730734450049,6.144,162.76,162.7,45.288684]
["bitfinex","SOLUSD",1730734450359,6.1432,162.78,162.7,63.43460655]
["bitfinex","SOLUSD",1730734450532,6.1432,162.78,162.7,45.288684]
["bitfinex","SOLUSD",1730734451041,6.1432,162.78,162.7,39.142584]
["bitfinex","SOLUSD",1730734451358,21.5013,162.78,162.7,39.142584]
["bitfinex","SOLUSD",1730734451835,21.5013,162.78,162.7,23.776884]
["bitfinex","SOLUSD",1730734452042,20.0,162.77,162.69,23.776884]
["bitfinex","SOLUSD",1730734452240,6.2511,162.76,162.69,23.776884]
["bitfinex","SOLUSD",1730734453166,6.2511,162.76,162.68,6.147]
["bitfinex","SOLUSD",1730734453167,6.2511,162.76,162.67,21.5152]
["bitfinex","SOLUSD",1730734453350,20.0,162.75,162.67,21.5152]
["bitfinex","SOLUSD",1730734454145,6.1447,162.74,162.67,15.3679]
["bitfinex","SOLUSD",1730734454348,6.1447,162.74,162.68,23.776884]
["bitfinex","SOLUSD",1730734456567,6.1447,162.74,162.68,29.923784]
["bitfinex","SOLUSD",1730734457152,6.1447,162.74,162.65,6.3802982]
["bitfinex","SOLUSD",1730734457153,15.3127,162.72,162.65,6.3802982]
["bitfinex","SOLUSD",1730734457353,15.3127,162.72,162.64,6.1485]
["bitfinex","SOLUSD",1730734457678,41.5106,162.71,162.63,15.3714]
["bitfinex","SOLUSD",1730734458050,26.1459,162.71,162.63,15.3714]
["bitfinex","SOLUSD",1730734458854,26.1459,162.71,162.64,23.776884]
["bitfinex","SOLUSD",1730734459281,26.1459,162.71,162.64,29.925084]
["bitfinex","SOLUSD",1730734459767,26.1459,162.71,162.64,45.296384]
["bitfinex","SOLUSD",1730734468676,26.1459,162.71,162.64,23.776884]
["bitfinex","SOLUSD",1730734468860,26.1459,162.71,162.63,23.776884]
["bitfinex","SOLUSD",1730734469367,41.5106,162.71,162.63,23.776884]
["bitfinex","SOLUSD",1730734470364,41.5106,162.71,162.63,29.925584]
["bitfinex","SOLUSD",1730734470756,41.5106,162.71,162.63,23.776884]
["bitfinex","SOLUSD",1730734470971,6.0474,162.7,162.63,23.776884]
["bitfinex","SOLUSD",1730734471654,6.0474,162.7,162.62,15.3732]
["bitfinex","SOLUSD",1730734472361,6.1466,162.69,162.62,15.3732]
["bitfinex","SOLUSD",1730734473274,6.1466,162.69,162.63,23.776884]
["bitfinex","SOLUSD",1730734476375,6.1466,162.69,162.63,45.297984]
["bitfinex","SOLUSD",1730734477484,6.1466,162.69,162.63,23.776884]
["bitfinex","SOLUSD",1730734481169,6.1466,162.69,162.63,45.297884]
["bitfinex","SOLUSD",1730734481467,15.3127,162.72,162.65,11.62702241]
["bitfinex","SOLUSD",1730734481686,15.3127,162.72,162.66,23.776884]
["bitfinex","SOLUSD",1730734481985,15.3127,162.72,162.64,11.62702241]
["bitfinex","SOLUSD",1730734481986,15.3127,162.72,162.65,23.776884]
["bitfinex","SOLUSD",1730734482196,15.3127,162.72,162.64,35.52939641]
["bitfinex","SOLUSD",1730734482566,6.1459,162.71,162.66,23.776884]
["bitfinex","SOLUSD",1730734483193,15.3127,162.72,162.66,23.776884]
["bitfinex","SOLUSD",1730734483502,15.3617,162.75,162.68,35.40390641]
["bitfinex","SOLUSD",1730734483503,6.1443,162.75,162.68,35.40390641]
["bitfinex","SOLUSD",1730734483875,6.1443,162.75,162.69,11.62702241]
["bitfinex","SOLUSD",1730734484301,6.1443,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730734485796,6.1443,162.75,162.7,45.288484]
["bitfinex","SOLUSD",1730734488490,6.1432,162.78,162.71,11.62702241]
["bitfinex","SOLUSD",1730734488697,6.1432,162.78,162.72,35.40390641]
["bitfinex","SOLUSD",1730734488881,0.3134406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734489078,0.3134406,162.79,162.76,35.40390641]
["bitfinex","SOLUSD",1730734489675,0.3134406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734489897,0.3134406,162.79,162.76,35.40390641]
["bitfinex","SOLUSD",1730734490196,0.3134406,162.79,162.72,83.43808964]
["bitfinex","SOLUSD",1730734490197,0.3134406,162.79,162.78,55.78037641]
["bitfinex","SOLUSD",1730734490420,0.3134406,162.79,162.78,61.92357641]
["bitfinex","SOLUSD",1730734491295,0.3134406,162.79,162.78,105.35080728]
["bitfinex","SOLUSD",1730734491493,0.3134406,162.87,162.82,20.12549]
["bitfinex","SOLUSD",1730734491671,0.3134406,162.87,162.86,18.12425328]
["bitfinex","SOLUSD",1730734492189,0.3134406,162.87,162.84,18.12425328]
["bitfinex","SOLUSD",1730734492688,0.3134406,162.87,162.84,24.26495328]
["bitfinex","SOLUSD",1730734493700,0.3134406,162.87,162.85,23.776884]
["bitfinex","SOLUSD",1730734495182,6.4533406,162.87,162.85,23.776884]
["bitfinex","SOLUSD",1730734495424,6.4533406,162.87,162.81,15.3547]
["bitfinex","SOLUSD",1730734495581,6.4533406,162.87,162.79,6.1428]
["bitfinex","SOLUSD",1730734496582,6.4533406,162.87,162.79,24.26705328]
["bitfinex","SOLUSD",1730734496784,6.4533406,162.87,162.8,23.776884]
["bitfinex","SOLUSD",1730734499995,6.4533406,162.87,162.79,23.776884]
["bitfinex","SOLUSD",1730734501318,6.4533406,162.87,162.79,29.919684]
["bitfinex","SOLUSD",1730734503508,20.0,162.86,162.79,23.776884]
["bitfinex","SOLUSD",1730734503741,15.7223,162.85,162.79,23.776884]
["bitfinex","SOLUSD",1730734503901,90.0,162.84,162.74,15.3611]
["bitfinex","SOLUSD",1730734504105,90.0,162.84,162.71,24.35465328]
["bitfinex","SOLUSD",1730734504106,20.0,162.81,162.71,21.77812217]
["bitfinex","SOLUSD",1730734504609,20.0,162.81,162.71,15.3643]
["bitfinex","SOLUSD",1730734505309,6.1425,162.8,162.71,15.3643]
["bitfinex","SOLUSD",1730734506008,6.1425,162.8,162.72,23.776884]
["bitfinex","SOLUSD",1730734506389,6.1425,162.8,162.72,29.922384]
["bitfinex","SOLUSD",1730734507706,6.1409,162.84,162.76,18.12425328]
["bitfinex","SOLUSD",1730734507918,6.1409,162.84,162.77,23.776884]
["bitfinex","SOLUSD",1730734508087,21.4933,162.84,162.77,23.776884]
["bitfinex","SOLUSD",1730734508995,21.496,162.82,162.72,21.5093]
["bitfinex","SOLUSD",1730734509310,21.496,162.82,162.71,6.41766534]
["bitfinex","SOLUSD",1730734509311,20.0,162.81,162.71,6.41766534]
["bitfinex","SOLUSD",1730734509609,20.0,162.81,162.7,6.1459]
["bitfinex","SOLUSD",1730734509825,20.0,162.81,162.7,21.5116]
["bitfinex","SOLUSD",1730734510114,20.0,162.77,162.68,6.41860171]
["bitfinex","SOLUSD",1730734510283,20.0,162.75,162.68,6.41860171]
["bitfinex","SOLUSD",1730734510488,20.0,162.73,162.62,21.5213]
["bitfinex","SOLUSD",1730734510821,20.0,162.73,162.62,27.93973039]
["bitfinex","SOLUSD",1730734511000,6.1455,162.72,162.62,27.93973039]
["bitfinex","SOLUSD",1730734511191,20.0,162.71,162.62,27.93973039]
["bitfinex","SOLUSD",1730734511394,35.3531,162.71,162.62,27.93973039]
["bitfinex","SOLUSD",1730734511910,35.3531,162.71,162.62,46.06398367]
["bitfinex","SOLUSD",1730734512092,6.1462,162.7,162.62,27.93973039]
["bitfinex","SOLUSD",1730734512902,6.1462,162.7,162.63,23.776884]
["bitfinex","SOLUSD",1730734515132,6.1462,162.7,162.63,29.925584]
["bitfinex","SOLUSD",1730734515406,6.1462,162.7,162.63,45.297884]
["bitfinex","SOLUSD",1730734515613,15.4725,162.75,162.66,23.776884]
["bitfinex","SOLUSD",1730734515791,21.6168,162.75,162.67,18.12425328]
["bitfinex","SOLUSD",1730734515984,21.6168,162.75,162.69,18.12425328]
["bitfinex","SOLUSD",1730734516214,15.4725,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730734516411,15.4725,162.75,162.7,41.90113728]
["bitfinex","SOLUSD",1730734516613,6.144,162.76,162.7,41.90113728]
["bitfinex","SOLUSD",1730734516815,6.1309,162.78,162.7,41.90113728]
["bitfinex","SOLUSD",1730734517122,6.1436,162.77,162.7,48.04703728]
["bitfinex","SOLUSD",1730734518189,6.1436,162.77,162.7,29.922784]
["bitfinex","SOLUSD",1730734518519,6.1436,162.77,162.7,48.04703728]
["bitfinex","SOLUSD",1730734519226,6.1436,162.77,162.7,47.54703728]
["bitfinex","SOLUSD",1730734521192,6.1436,162.77,162.7,23.276884]
["bitfinex","SOLUSD",1730734521789,6.1436,162.77,162.7,41.40113728]
["bitfinex","SOLUSD",1730734521984,6.1436,162.77,162.7,23.276884]
["bitfinex","SOLUSD",1730734522615,20.0,162.76,162.67,18.12425328]
["bitfinex","SOLUSD",1730734522989,20.0,162.76,162.66,21.5167]
["bitfinex","SOLUSD",1730734522990,20.0,162.76,162.68,18.12425328]
["bitfinex","SOLUSD",1730734523196,15.359,162.77,162.7,18.12425328]
["bitfinex","SOLUSD",1730734523417,6.144,162.76,162.7,18.12425328]
["bitfinex","SOLUSD",1730734523799,6.1436,162.77,162.72,23.776884]
["bitfinex","SOLUSD",1730734524003,15.4725,162.8,162.74,23.776884]
["bitfinex","SOLUSD",1730734524004,6.1428,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730734524802,6.1428,162.79,162.73,23.776884]
["bitfinex","SOLUSD",1730734525622,6.4472,162.82,162.74,41.90113728]
["bitfinex","SOLUSD",1730734525804,6.4472,162.82,162.76,23.776884]
["bitfinex","SOLUSD",1730734525805,6.1421,162.81,162.76,23.776884]
["bitfinex","SOLUSD",1730734526111,6.1421,162.81,162.75,23.776884]
["bitfinex","SOLUSD",1730734526318,6.1421,162.81,162.74,18.12425328]
["bitfinex","SOLUSD",1730734526319,21.4974,162.81,162.72,23.776884]
["bitfinex","SOLUSD",1730734526824,70.0,162.77,162.65,6.41090955]
["bitfinex","SOLUSD",1730734527109,15.1305,162.79,162.65,6.41090955]
["bitfinex","SOLUSD",1730734527110,20.0,162.74,162.65,6.41090955]
["bitfinex","SOLUSD",1730734527315,20.0,162.72,162.65,6.41090955]
["bitfinex","SOLUSD",1730734529196,38.0464,162.71,162.65,6.41090955]
["bitfinex","SOLUSD",1730734530501,38.0464,162.71,162.63,23.776884]
["bitfinex","SOLUSD",1730734535824,38.0464,162.71,162.63,29.925684]
["bitfinex","SOLUSD",1730734536129,38.0464,162.71,162.63,48.04993728]
["bitfinex","SOLUSD",1730734537321,38.0464,162.71,162.63,29.925684]
["bitfinex","SOLUSD",1730734537520,38.0464,162.71,162.63,45.297984]
["bitfinex","SOLUSD",1730734538297,38.0464,162.71,162.63,23.776884]
["bitfinex","SOLUSD",1730734538496,108.0464,162.71,162.62,6.41943169]
["bitfinex","SOLUSD",1730734539818,108.0464,162.71,162.63,23.776884]
["bitfinex","SOLUSD",1730734540161,76.4093,162.67,162.62,6.41943169]
["bitfinex","SOLUSD",1730734540304,16.0699,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730734540505,86.0699,162.65,162.59,0.3134406]
["bitfinex","SOLUSD",1730734542223,6.1485,162.64,162.59,0.3134406]
["bitfinex","SOLUSD",1730734542728,6.1485,162.64,162.55,21.5313]
["bitfinex","SOLUSD",1730734542729,70.0,162.58,162.53,6.4158008]
["bitfinex","SOLUSD",1730734542908,70.0,162.58,162.46,21.5427]
["bitfinex","SOLUSD",1730734543101,70.0,162.58,162.48,6.41470612]
["bitfinex","SOLUSD",1730734544611,6.1511,162.57,162.48,6.41470612]
["bitfinex","SOLUSD",1730734545803,21.529,162.57,162.48,12.56890612]
["bitfinex","SOLUSD",1730734547503,21.529,162.57,162.48,12.56910612]
["bitfinex","SOLUSD",1730734547909,6.1511,162.57,162.51,24.0903246]
["bitfinex","SOLUSD",1730734548108,6.1511,162.57,162.51,0.3134406]
["bitfinex","SOLUSD",1730734548503,21.529,162.57,162.51,0.3134406]
["bitfinex","SOLUSD",1730734558222,6.1511,162.57,162.51,0.3134406]
["bitfinex","SOLUSD",1730734559414,21.5264,162.59,162.51,0.3134406]
["bitfinex","SOLUSD",1730734563038,70.0,162.58,162.51,0.3134406]
["bitfinex","SOLUSD",1730734563451,76.5704,162.56,162.51,0.3134406]
["bitfinex","SOLUSD",1730734565239,6.1519,162.55,162.51,0.3134406]
["bitfinex","SOLUSD",1730734565619,21.5317,162.55,162.51,0.3134406]
["bitfinex","SOLUSD",1730734570751,6.1519,162.55,162.51,24.0903246]
["bitfinex","SOLUSD",1730734571755,6.1511,162.57,162.51,24.0903246]
["bitfinex","SOLUSD",1730734573547,6.1504,162.59,162.51,45.6272246]
["bitfinex","SOLUSD",1730734573859,6.1504,162.59,162.51,78.78627788]
["bitfinex","SOLUSD",1730734574030,6.1504,162.59,162.53,41.90113728]
["bitfinex","SOLUSD",1730734574735,6.1504,162.59,162.52,41.90113728]
["bitfinex","SOLUSD",1730734575355,6.1493,162.62,162.53,21.5344]
["bitfinex","SOLUSD",1730734575540,6.1493,162.62,162.54,23.776884]
["bitfinex","SOLUSD",1730734576561,6.1493,162.62,162.54,29.929084]
["bitfinex","SOLUSD",1730734578740,6.1493,162.62,162.54,45.309884]
["bitfinex","SOLUSD",1730734579462,21.5225,162.62,162.53,23.776884]
["bitfinex","SOLUSD",1730734579666,21.5225,162.62,162.53,41.90113728]
["bitfinex","SOLUSD",1730734579959,21.5225,162.62,162.53,23.776884]
["bitfinex","SOLUSD",1730734580961,21.5225,162.62,162.55,23.776884]
["bitfinex","SOLUSD",1730734581262,18.18845201,162.58,162.53,29.929184]
["bitfinex","SOLUSD",1730734582048,18.18845201,162.58,162.53,45.310884]
["bitfinex","SOLUSD",1730734583137,18.18845201,162.59,162.55,23.776884]
["bitfinex","SOLUSD",1730734583348,24.33855201,162.6,162.55,23.776884]
["bitfinex","SOLUSD",1730734584234,24.33855201,162.6,162.55,29.928484]
["bitfinex","SOLUSD",1730734584437,18.18845201,162.59,162.55,29.928484]
["bitfinex","SOLUSD",1730734584859,24.33855201,162.6,162.55,29.928484]
["bitfinex","SOLUSD",1730734585841,18.18845201,162.59,162.55,29.928484]
["bitfinex","SOLUSD",1730734586047,18.18845201,162.58,162.55,29.928484]
["bitfinex","SOLUSD",1730734586760,18.18845201,162.59,162.55,29.928484]
["bitfinex","SOLUSD",1730734586944,18.18845201,162.59,162.55,45.308284]
["bitfinex","SOLUSD",1730734587159,18.18845201,162.61,162.55,63.49673601]
["bitfinex","SOLUSD",1730734587560,18.18845201,162.6,162.55,45.308284]
["bitfinex","SOLUSD",1730734588460,18.18845201,162.58,162.55,45.308284]
["bitfinex","SOLUSD",1730734590464,24.33945201,162.58,162.55,23.776884]
["bitfinex","SOLUSD",1730734590770,18.18845201,162.57,162.55,23.776884]
["bitfinex","SOLUSD",1730734590969,24.33945201,162.58,162.55,23.776884]
["bitfinex","SOLUSD",1730734591866,6.151,162.58,162.55,23.776884]
["bitfinex","SOLUSD",1730734592447,24.33945201,162.58,162.55,23.776884]
["bitfinex","SOLUSD",1730734592866,6.151,162.58,162.55,23.776884]
["bitfinex","SOLUSD",1730734593366,18.18845201,162.59,162.55,15.3798]
["bitfinex","SOLUSD",1730734593672,18.18845201,162.59,162.56,23.776884]
["bitfinex","SOLUSD",1730734594166,18.18845201,162.59,162.56,29.928384]
["bitfinex","SOLUSD",1730734595060,18.18845201,162.59,162.56,23.776884]
["bitfinex","SOLUSD",1730734595362,11.63928663,162.59,162.56,23.776884]
["bitfinex","SOLUSD",1730734596463,11.63928663,162.61,162.56,45.306984]
["bitfinex","SOLUSD",1730734596662,6.1489,162.63,162.56,45.306984]
["bitfinex","SOLUSD",1730734596867,11.63928663,162.6,162.56,45.306984]
["bitfinex","SOLUSD",1730734597269,11.63928663,162.59,162.56,45.306984]
["bitfinex","SOLUSD",1730734597845,17.78928663,162.6,162.56,45.306984]
["bitfinex","SOLUSD",1730734598062,11.63928663,162.63,162.58,23.776884]
["bitfinex","SOLUSD",1730734599066,17.78788663,162.64,162.58,11.63928663]
["bitfinex","SOLUSD",1730734599355,17.78788663,162.64,162.59,45.303284]
["bitfinex","SOLUSD",1730734599578,11.63928663,162.63,162.59,45.303284]
["bitfinex","SOLUSD",1730734600751,11.63928663,162.64,162.59,45.303284]
["bitfinex","SOLUSD",1730734600952,11.63928663,162.64,162.59,56.94257063]
["bitfinex","SOLUSD",1730734601169,11.63928663,162.65,162.59,56.94257063]
["bitfinex","SOLUSD",1730734601766,11.63928663,162.66,162.6,11.63928663]
["bitfinex","SOLUSD",1730734601961,11.63928663,162.66,162.61,23.776884]
["bitfinex","SOLUSD",1730734602266,11.63928663,162.68,162.63,23.776884]
["bitfinex","SOLUSD",1730734602478,11.63928663,162.7,162.64,31.89026663]
["bitfinex","SOLUSD",1730734602788,11.63928663,162.74,162.69,21.5132]
["bitfinex","SOLUSD",1730734602944,11.63928663,162.73,162.7,23.776884]
["bitfinex","SOLUSD",1730734603154,11.63928663,162.72,162.7,23.776884]
["bitfinex","SOLUSD",1730734604272,11.63928663,162.73,162.7,23.776884]
["bitfinex","SOLUSD",1730734605382,18.15392147,162.73,162.68,29.923684]
["bitfinex","SOLUSD",1730734605589,18.15392147,162.74,162.68,63.44510547]
["bitfinex","SOLUSD",1730734605786,18.15392147,162.75,162.69,18.15392147]
["bitfinex","SOLUSD",1730734605969,33.66912147,162.76,162.7,41.93080547]
["bitfinex","SOLUSD",1730734606159,6.4559406,162.79,162.7,41.93080547]
["bitfinex","SOLUSD",1730734606160,18.15392147,162.78,162.72,18.15392147]
["bitfinex","SOLUSD",1730734606373,18.15392147,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730734606596,18.46736207,162.79,162.73,18.15392147]
["bitfinex","SOLUSD",1730734606768,18.46736207,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730734607160,24.61026207,162.79,162.74,29.921384]
["bitfinex","SOLUSD",1730734608061,18.15392147,162.78,162.74,29.921384]
["bitfinex","SOLUSD",1730734608478,24.61026207,162.79,162.74,29.921384]
["bitfinex","SOLUSD",1730734609365,18.46736207,162.79,162.74,29.921384]
["bitfinex","SOLUSD",1730734609701,24.61026207,162.79,162.74,45.283284]
["bitfinex","SOLUSD",1730734610878,24.61026207,162.79,162.73,18.15392147]
["bitfinex","SOLUSD",1730734610879,18.15392147,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730734611266,18.15392147,162.75,162.72,23.776884]
["bitfinex","SOLUSD",1730734611779,18.15392147,162.76,162.72,23.776884]
["bitfinex","SOLUSD",1730734612668,18.15392147,162.74,162.7,6.1459]
["bitfinex","SOLUSD",1730734613674,18.15392147,162.74,162.69,6.1464]
["bitfinex","SOLUSD",1730734613880,18.15392147,162.74,162.69,24.30032147]
["bitfinex","SOLUSD",1730734614381,18.15392147,162.74,162.7,23.776884]
["bitfinex","SOLUSD",1730734614969,18.15392147,162.75,162.7,29.923084]
["bitfinex","SOLUSD",1730734615770,18.15392147,162.73,162.7,23.776884]
["bitfinex","SOLUSD",1730734616401,18.15392147,162.72,162.66,39.67072147]
["bitfinex","SOLUSD",1730734616590,18.15392147,162.7,162.66,21.5168]
["bitfinex","SOLUSD",1730734617099,24.29992147,162.71,162.66,15.3691]
["bitfinex","SOLUSD",1730734617876,24.29992147,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730734619323,24.29992147,162.71,162.67,29.924084]
["bitfinex","SOLUSD",1730734619589,16.6572,162.74,162.67,29.924084]
["bitfinex","SOLUSD",1730734619590,34.81112147,162.74,162.68,18.15392147]
["bitfinex","SOLUSD",1730734619905,24.29852147,162.75,162.69,18.15392147]
["bitfinex","SOLUSD",1730734620285,24.29852147,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730734620890,24.29852147,162.75,162.7,29.922884]
["bitfinex","SOLUSD",1730734621202,16.2591,162.78,162.72,23.776884]
["bitfinex","SOLUSD",1730734621203,24.29752147,162.77,162.72,23.776884]
["bitfinex","SOLUSD",1730734621377,40.55632147,162.78,162.72,41.93080547]
["bitfinex","SOLUSD",1730734621911,18.15392147,162.77,162.71,41.93080547]
["bitfinex","SOLUSD",1730734622384,18.15392147,162.76,162.71,23.776884]
["bitfinex","SOLUSD",1730734622693,18.15392147,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1730734622898,18.15392147,162.76,162.73,23.776884]
["bitfinex","SOLUSD",1730734624005,16.2591,162.78,162.7,33.51962147]
["bitfinex","SOLUSD",1730734624006,18.15392147,162.74,162.71,23.776884]
["bitfinex","SOLUSD",1730734624206,18.15392147,162.73,162.71,23.776884]
["bitfinex","SOLUSD",1730734624395,18.15392147,162.72,162.67,21.5155]
["bitfinex","SOLUSD",1730734624603,18.15392147,162.71,162.67,21.5155]
["bitfinex","SOLUSD",1730734625098,24.29972147,162.72,162.67,21.5155]
["bitfinex","SOLUSD",1730734625489,18.15392147,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730734625692,18.15392147,162.76,162.7,41.93080547]
["bitfinex","SOLUSD",1730734627001,24.29822147,162.76,162.71,6.1459]
["bitfinex","SOLUSD",1730734627199,24.29822147,162.76,162.72,23.776884]
["bitfinex","SOLUSD",1730734627404,18.15392147,162.77,162.72,23.776884]
["bitfinex","SOLUSD",1730734628704,24.29762147,162.77,162.72,29.922084]
["bitfinex","SOLUSD",1730734629712,18.46736207,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730734629918,24.61016207,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730734630094,18.15392147,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730734630897,24.29732147,162.78,162.73,29.921784]
["bitfinex","SOLUSD",1730734631517,18.15392147,162.77,162.73,29.921784]
["bitfinex","SOLUSD",1730734632012,24.29732147,162.78,162.73,29.921784]
["bitfinex","SOLUSD",1730734632517,18.15392147,162.77,162.73,29.921784]
["bitfinex","SOLUSD",1730734633294,24.29732147,162.78,162.73,29.921784]
["bitfinex","SOLUSD",1730734634664,24.61016207,162.79,162.73,63.43850547]
["bitfinex","SOLUSD",1730734634994,18.15392147,162.78,162.73,45.284584]
["bitfinex","SOLUSD",1730734635406,11.61152771,162.78,162.73,45.284584]
["bitfinex","SOLUSD",1730734635814,17.75472771,162.78,162.75,23.776884]
["bitfinex","SOLUSD",1730734636019,18.06786831,162.79,162.73,56.89611171]
["bitfinex","SOLUSD",1730734636227,0.3134406,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734636727,0.3134406,162.79,162.78,23.776884]
["bitfinex","SOLUSD",1730734637824,0.3134406,162.79,162.78,29.920084]
["bitfinex","SOLUSD",1730734639720,0.3134406,162.79,162.78,48.05187655]
["bitfinex","SOLUSD",1730734639922,0.3134406,162.79,162.78,68.42834655]
["bitfinex","SOLUSD",1730734640233,6.4536406,162.87,162.79,0.12549]
["bitfinex","SOLUSD",1730734640234,18.44523315,162.87,162.79,0.12549]
["bitfinex","SOLUSD",1730734640405,0.3134406,162.87,162.82,18.13179255]
["bitfinex","SOLUSD",1730734640722,0.3134406,162.87,162.83,18.13179255]
["bitfinex","SOLUSD",1730734641306,0.3134406,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1730734641705,24.58533315,162.87,162.83,15.3534]
["bitfinex","SOLUSD",1730734641943,18.44523315,162.87,162.83,15.3534]
["bitfinex","SOLUSD",1730734642419,18.44523315,162.87,162.84,23.776884]
["bitfinex","SOLUSD",1730734645003,24.58503315,162.87,162.84,23.776884]
["bitfinex","SOLUSD",1730734645222,6.4532406,162.87,162.84,23.776884]
["bitfinex","SOLUSD",1730734645822,24.58503315,162.87,162.84,23.776884]
["bitfinex","SOLUSD",1730734648727,18.13179255,162.85,162.79,21.4991]
["bitfinex","SOLUSD",1730734648924,18.13179255,162.83,162.79,15.3564]
["bitfinex","SOLUSD",1730734649230,21.8028406,162.87,162.77,6.1435]
["bitfinex","SOLUSD",1730734649231,18.13179255,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1730734649825,21.8028406,162.87,162.76,33.49159255]
["bitfinex","SOLUSD",1730734649826,18.13179255,162.81,162.76,21.5037]
["bitfinex","SOLUSD",1730734650812,18.13179255,162.83,162.77,0.12549]
["bitfinex","SOLUSD",1730734651012,18.13179255,162.83,162.78,23.776884]
["bitfinex","SOLUSD",1730734651425,18.13179255,162.83,162.77,23.902374]
["bitfinex","SOLUSD",1730734651849,6.1417,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1730734652336,6.1417,162.82,162.79,23.776884]
["bitfinex","SOLUSD",1730734652525,24.27349255,162.82,162.79,23.776884]
["bitfinex","SOLUSD",1730734653232,24.27349255,162.82,162.78,23.776884]
["bitfinex","SOLUSD",1730734654035,18.13179255,162.81,162.78,23.776884]
["bitfinex","SOLUSD",1730734654361,18.13179255,162.8,162.77,23.776884]
["bitfinex","SOLUSD",1730734654633,6.1417,162.82,162.73,15.3623]
["bitfinex","SOLUSD",1730734654634,18.13179255,162.78,162.73,15.3623]
["bitfinex","SOLUSD",1730734654820,18.13179255,162.74,162.7,27.91325813]
["bitfinex","SOLUSD",1730734655019,18.13179255,162.72,162.66,24.27429255]
["bitfinex","SOLUSD",1730734655231,18.13179255,162.72,162.68,0.12549]
["bitfinex","SOLUSD",1730734655538,16.1867,162.77,162.68,18.25728255]
["bitfinex","SOLUSD",1730734655539,18.13179255,162.74,162.68,18.25728255]
["bitfinex","SOLUSD",1730734655835,24.27649255,162.74,162.68,18.25728255]
["bitfinex","SOLUSD",1730734656213,6.1447,162.74,162.7,23.776884]
["bitfinex","SOLUSD",1730734656734,18.13179255,162.73,162.68,18.13179255]
["bitfinex","SOLUSD",1730734657113,18.13179255,162.73,162.68,0.12549]
["bitfinex","SOLUSD",1730734657631,18.13179255,162.72,162.67,21.5155]
["bitfinex","SOLUSD",1730734657832,18.13179255,162.71,162.67,21.5155]
["bitfinex","SOLUSD",1730734658140,18.13179255,162.72,162.68,23.776884]
["bitfinex","SOLUSD",1730734658340,6.144,162.76,162.67,15.3681]
["bitfinex","SOLUSD",1730734658341,18.13179255,162.71,162.67,15.3681]
["bitfinex","SOLUSD",1730734658643,18.13179255,162.69,162.64,39.65099255]
["bitfinex","SOLUSD",1730734659144,18.13179255,162.7,162.64,39.65099255]
["bitfinex","SOLUSD",1730734659440,6.1443,162.75,162.65,18.13179255]
["bitfinex","SOLUSD",1730734659441,18.13179255,162.71,162.65,18.13179255]
["bitfinex","SOLUSD",1730734659637,18.13179255,162.71,162.66,23.776884]
["bitfinex","SOLUSD",1730734660024,18.13179255,162.74,162.68,18.13179255]
["bitfinex","SOLUSD",1730734660226,18.13179255,162.74,162.69,23.776884]
["bitfinex","SOLUSD",1730734660731,18.13179255,162.73,162.68,24.027864]
["bitfinex","SOLUSD",1730734661118,18.13179255,162.72,162.69,6.1466]
["bitfinex","SOLUSD",1730734661337,18.13179255,162.72,162.7,23.776884]
["bitfinex","SOLUSD",1730734661939,18.13179255,162.73,162.7,23.776884]
["bitfinex","SOLUSD",1730734666393,18.13179255,162.72,162.69,23.776884]
["bitfinex","SOLUSD",1730734666651,18.13179255,162.71,162.69,23.776884]
["bitfinex","SOLUSD",1730734666869,18.13179255,162.72,162.69,23.776884]
["bitfinex","SOLUSD",1730734668126,18.13179255,162.73,162.69,29.923484]
["bitfinex","SOLUSD",1730734669321,11.61876188,162.73,162.69,29.923484]
["bitfinex","SOLUSD",1730734670848,11.61876188,162.73,162.69,45.290084]
["bitfinex","SOLUSD",1730734671721,11.61876188,162.74,162.69,45.290084]
["bitfinex","SOLUSD",1730734672126,17.76326188,162.75,162.69,56.90884588]
["bitfinex","SOLUSD",1730734674322,16.1867,162.77,162.69,45.290084]
["bitfinex","SOLUSD",1730734674323,11.61876188,162.74,162.69,45.290084]
["bitfinex","SOLUSD",1730734674531,11.61876188,162.73,162.69,45.290084]
["bitfinex","SOLUSD",1730734675127,6.144,162.76,162.69,45.290084]
["bitfinex","SOLUSD",1730734675128,11.61876188,162.74,162.69,45.290084]
["bitfinex","SOLUSD",1730734675731,11.61876188,162.75,162.7,0.37647]
["bitfinex","SOLUSD",1730734676143,17.76206188,162.78,162.72,35.77211588]
["bitfinex","SOLUSD",1730734676328,11.61876188,162.78,162.72,35.77211588]
["bitfinex","SOLUSD",1730734676651,15.4199,162.81,162.75,35.77211588]
["bitfinex","SOLUSD",1730734676652,27.03866188,162.81,162.75,35.77211588]
["bitfinex","SOLUSD",1730734676869,33.18076188,162.81,162.75,35.77211588]
["bitfinex","SOLUSD",1730734677028,11.61876188,162.8,162.75,0.37647]
["bitfinex","SOLUSD",1730734677636,11.61876188,162.8,162.76,6.144]
["bitfinex","SOLUSD",1730734677837,11.61876188,162.8,162.77,23.776884]
["bitfinex","SOLUSD",1730734678041,21.562,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730734678042,33.18076188,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730734682150,11.61876188,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734682352,27.03866188,162.81,162.76,23.776884]
["bitfinex","SOLUSD",1730734682562,15.4199,162.81,162.76,35.39564588]
["bitfinex","SOLUSD",1730734683160,27.03866188,162.81,162.76,23.776884]
["bitfinex","SOLUSD",1730734683432,11.61876188,162.8,162.76,23.776884]
["bitfinex","SOLUSD",1730734684154,11.61876188,162.79,162.76,29.920684]
["bitfinex","SOLUSD",1730734684651,11.61876188,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734685048,11.61876188,162.77,162.76,23.776884]
["bitfinex","SOLUSD",1730734685347,11.61876188,162.78,162.76,23.776884]
["bitfinex","SOLUSD",1730734685751,11.61876188,162.77,162.76,23.776884]
["bitfinex","SOLUSD",1730734686152,17.76216188,162.78,162.76,23.776884]
["bitfinex","SOLUSD",1730734686342,6.1434,162.78,162.76,23.776884]
["bitfinex","SOLUSD",1730734687056,17.76216188,162.78,162.76,23.776884]
["bitfinex","SOLUSD",1730734687933,6.1434,162.78,162.76,23.776884]
["bitfinex","SOLUSD",1730734688459,17.76136188,162.8,162.76,23.776884]
["bitfinex","SOLUSD",1730734689406,11.61876188,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734690759,17.76176188,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734691955,33.18076188,162.81,162.76,45.280584]
["bitfinex","SOLUSD",1730734692342,11.61876188,162.8,162.76,45.280584]
["bitfinex","SOLUSD",1730734693558,17.76146188,162.8,162.76,45.280584]
["bitfinex","SOLUSD",1730734694439,17.76146188,162.8,162.76,39.136884]
["bitfinex","SOLUSD",1730734695638,17.76146188,162.8,162.76,23.776884]
["bitfinex","SOLUSD",1730734695958,11.61876188,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730734697257,11.61876188,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730734697458,17.76186188,162.79,162.74,41.54024588]
["bitfinex","SOLUSD",1730734697839,17.76186188,162.79,162.74,35.39564588]
["bitfinex","SOLUSD",1730734698039,17.76186188,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730734698430,33.18106188,162.81,162.75,11.99523188]
["bitfinex","SOLUSD",1730734698629,21.5623,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730734699052,15.4199,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730734699255,15.4199,162.81,162.77,35.39564588]
["bitfinex","SOLUSD",1730734699462,15.4199,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730734699756,15.4199,162.81,162.77,29.920184]
["bitfinex","SOLUSD",1730734700844,15.4199,162.81,162.77,41.53894588]
["bitfinex","SOLUSD",1730734701159,15.4199,162.81,162.77,56.89794588]
["bitfinex","SOLUSD",1730734701343,15.4199,162.81,162.77,45.279184]
["bitfinex","SOLUSD",1730734701550,24.22566188,162.82,162.77,45.279184]
["bitfinex","SOLUSD",1730734701551,6.1418,162.82,162.78,11.61876188]
["bitfinex","SOLUSD",1730734701744,17.75996188,162.84,162.79,23.776884]
["bitfinex","SOLUSD",1730734702261,17.75996188,162.84,162.8,23.776884]
["bitfinex","SOLUSD",1730734702262,6.1412,162.84,162.8,23.776884]
["bitfinex","SOLUSD",1730734703256,17.75996188,162.84,162.8,23.776884]
["bitfinex","SOLUSD",1730734703938,17.75996188,162.84,162.79,23.776884]
["bitfinex","SOLUSD",1730734705249,11.61876188,162.83,162.79,23.776884]
["bitfinex","SOLUSD",1730734705452,11.61876188,162.81,162.78,23.776884]
["bitfinex","SOLUSD",1730734705758,11.61876188,162.82,162.78,23.776884]
["bitfinex","SOLUSD",1730734705965,11.61876188,162.83,162.78,23.776884]
["bitfinex","SOLUSD",1730734706258,11.61876188,162.82,162.78,23.776884]
["bitfinex","SOLUSD",1730734706443,26.68936188,162.79,162.73,11.61876188]
["bitfinex","SOLUSD",1730734706649,26.68936188,162.79,162.73,33.12656188]
["bitfinex","SOLUSD",1730734706650,11.61876188,162.78,162.73,33.12656188]
["bitfinex","SOLUSD",1730734706845,11.61876188,162.78,162.73,21.5078]
["bitfinex","SOLUSD",1730734707662,17.76216188,162.78,162.73,21.5078]
["bitfinex","SOLUSD",1730734708638,6.1434,162.78,162.73,26.98156188]
["bitfinex","SOLUSD",1730734709352,6.1434,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730734709942,17.76216188,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730734710655,17.76216188,162.78,162.74,29.921484]
["bitfinex","SOLUSD",1730734710859,6.1434,162.78,162.74,29.921484]
["bitfinex","SOLUSD",1730734711438,17.76216188,162.78,162.74,29.921484]
["bitfinex","SOLUSD",1730734711642,11.61876188,162.77,162.74,23.776884]
["bitfinex","SOLUSD",1730734712763,11.61876188,162.76,162.74,23.776884]
["bitfinex","SOLUSD",1730734712942,6.1432,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730734712943,11.61876188,162.75,162.74,23.776884]
["bitfinex","SOLUSD",1730734713334,11.61876188,162.75,162.72,23.776884]
["bitfinex","SOLUSD",1730734713537,11.61876188,162.73,162.71,23.776884]
["bitfinex","SOLUSD",1730734716067,11.61876188,162.74,162.71,23.776884]
["bitfinex","SOLUSD",1730734716965,11.61876188,162.76,162.71,23.776884]
["bitfinex","SOLUSD",1730734717159,6.1425,162.8,162.76,23.776884]
["bitfinex","SOLUSD",1730734717466,17.76086188,162.81,162.76,23.776884]
["bitfinex","SOLUSD",1730734718137,11.61876188,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730734718345,11.61876188,162.77,162.75,23.776884]
["bitfinex","SOLUSD",1730734718842,11.61876188,162.76,162.75,23.776884]
["bitfinex","SOLUSD",1730734719160,11.61876188,162.77,162.74,23.776884]
["bitfinex","SOLUSD",1730734719575,11.61876188,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730734720264,11.61876188,162.76,162.73,23.776884]
["bitfinex","SOLUSD",1730734722244,11.61876188,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730734722561,11.61876188,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730734724066,6.1436,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730734724967,6.1432,162.78,162.73,41.54044588]
["bitfinex","SOLUSD",1730734725163,17.76166188,162.79,162.73,41.54044588]
["bitfinex","SOLUSD",1730734725373,16.1004,162.83,162.76,23.776884]
["bitfinex","SOLUSD",1730734725374,11.61876188,162.81,162.76,23.776884]
["bitfinex","SOLUSD",1730734725557,11.61876188,162.8,162.76,23.776884]
["bitfinex","SOLUSD",1730734725750,11.61876188,162.8,162.75,23.776884]
["bitfinex","SOLUSD",1730734726562,17.76136188,162.8,162.75,29.921084]
["bitfinex","SOLUSD",1730734726759,11.61876188,162.78,162.75,23.776884]
["bitfinex","SOLUSD",1730734729180,6.1431,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730734729181,17.76186188,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730734729855,17.76126188,162.8,162.75,45.281884]
["bitfinex","SOLUSD",1730734730070,11.61876188,162.81,162.75,56.90064588]
["bitfinex","SOLUSD",1730734731252,6.1425,162.8,162.75,56.90064588]
["bitfinex","SOLUSD",1730734732569,16.1004,162.83,162.75,45.281884]
["bitfinex","SOLUSD",1730734732570,11.61876188,162.79,162.75,45.281884]
["bitfinex","SOLUSD",1730734733273,6.1417,162.82,162.74,23.776884]
["bitfinex","SOLUSD",1730734733274,11.61876188,162.77,162.74,23.776884]
["bitfinex","SOLUSD",1730734734078,11.61876188,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730734734280,11.61876188,162.76,162.72,21.76913177]
["bitfinex","SOLUSD",1730734734579,17.76286188,162.76,162.72,21.76913177]
["bitfinex","SOLUSD",1730734735198,6.1441,162.76,162.72,21.76913177]
["bitfinex","SOLUSD",1730734735354,6.1441,162.76,162.72,27.91463177]
["bitfinex","SOLUSD",1730734735778,6.1441,162.76,162.73,23.776884]
["bitfinex","SOLUSD",1730734737984,17.76226188,162.78,162.73,29.921984]
["bitfinex","SOLUSD",1730734740480,15.3543,162.82,162.73,23.776884]
["bitfinex","SOLUSD",1730734740481,11.61876188,162.75,162.73,23.776884]
["bitfinex","SOLUSD",1730734740693,46.47504752,162.8,162.72,6.40583177]
["bitfinex","SOLUSD",1730734740694,11.61876188,162.74,162.72,6.40583177]
["bitfinex","SOLUSD",1730734740992,11.61876188,162.73,162.67,6.1474]
["bitfinex","SOLUSD",1730734741189,11.61876188,162.72,162.67,23.53608276]
["bitfinex","SOLUSD",1730734741362,11.61876188,162.74,162.68,11.61876188]
["bitfinex","SOLUSD",1730734741760,11.61876188,162.75,162.69,11.61876188]
["bitfinex","SOLUSD",1730734742075,11.61876188,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730734742580,17.76336188,162.75,162.7,29.922984]
["bitfinex","SOLUSD",1730734742965,11.61876188,162.76,162.71,11.61876188]
["bitfinex","SOLUSD",1730734743269,33.98956188,162.77,162.72,35.39564588]
["bitfinex","SOLUSD",1730734743509,11.61876188,162.76,162.72,23.776884]
["bitfinex","SOLUSD",1730734744168,17.76296188,162.76,162.72,29.922284]
["bitfinex","SOLUSD",1730734744587,6.1442,162.76,162.72,29.922284]
["bitfinex","SOLUSD",1730734745159,17.76296188,162.76,162.72,29.922284]
["bitfinex","SOLUSD",1730734745672,33.98946188,162.77,162.72,29.922284]
["bitfinex","SOLUSD",1730734745877,33.98946188,162.77,162.72,45.286084]
["bitfinex","SOLUSD",1730734746662,11.61876188,162.76,162.72,45.286084]
["bitfinex","SOLUSD",1730734747093,11.61876188,162.74,162.72,23.776884]
["bitfinex","SOLUSD",1730734747569,17.76356188,162.74,162.72,23.776884]
["bitfinex","SOLUSD",1730734748988,11.61876188,162.73,162.72,23.776884]
["bitfinex","SOLUSD",1730734749367,17.76356188,162.74,162.72,23.776884]
["bitfinex","SOLUSD",1730734749868,11.61876188,162.73,162.72,23.776884]
["bitfinex","SOLUSD",1730734750268,11.61876188,162.73,162.68,23.776884]
["bitfinex","SOLUSD",1730734750472,11.61876188,162.7,162.66,27.92461561]
["bitfinex","SOLUSD",1730734750678,11.61876188,162.71,162.66,21.77691561]
["bitfinex","SOLUSD",1730734750882,11.61876188,162.72,162.66,33.13536188]
["bitfinex","SOLUSD",1730734752280,6.1459,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730734752483,11.61876188,162.73,162.67,56.91124588]
["bitfinex","SOLUSD",1730734752682,11.61876188,162.72,162.67,45.292484]
["bitfinex","SOLUSD",1730734752892,6.1447,162.74,162.67,45.292484]
["bitfinex","SOLUSD",1730734752893,11.61876188,162.73,162.67,56.91124588]
["bitfinex","SOLUSD",1730734754696,17.76346188,162.74,162.68,11.61876188]
["bitfinex","SOLUSD",1730734754897,17.76346188,162.74,162.69,23.776884]
["bitfinex","SOLUSD",1730734755267,11.61876188,162.73,162.69,23.776884]
["bitfinex","SOLUSD",1730734755479,11.61876188,162.73,162.68,23.776884]
["bitfinex","SOLUSD",1730734755678,17.76346188,162.74,162.68,35.39564588]
["bitfinex","SOLUSD",1730734755988,11.61876188,162.74,162.7,23.776884]
["bitfinex","SOLUSD",1730734756505,17.76356188,162.74,162.7,23.776884]
["bitfinex","SOLUSD",1730734757393,11.61876188,162.73,162.7,23.776884]
["bitfinex","SOLUSD",1730734757592,11.61876188,162.72,162.69,23.776884]
["bitfinex","SOLUSD",1730734757795,6.1453,162.73,162.66,23.776884]
["bitfinex","SOLUSD",1730734757796,11.61876188,162.71,162.66,23.776884]
["bitfinex","SOLUSD",1730734758179,21.5081,162.73,162.66,23.776884]
["bitfinex","SOLUSD",1730734758180,11.61876188,162.72,162.66,11.61876188]
["bitfinex","SOLUSD",1730734758380,11.61876188,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730734758687,11.61876188,162.71,162.65,56.91414588]
["bitfinex","SOLUSD",1730734758888,11.61876188,162.72,162.66,11.61876188]
["bitfinex","SOLUSD",1730734759192,11.61876188,162.71,162.65,56.91414588]
["bitfinex","SOLUSD",1730734759396,11.61876188,162.71,162.66,11.61876188]
["bitfinex","SOLUSD",1730734759898,11.61876188,162.71,162.66,6.1474]
["bitfinex","SOLUSD",1730734759899,17.76466188,162.71,162.66,6.1474]
["bitfinex","SOLUSD",1730734760097,17.76466188,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730734761097,6.1459,162.71,162.67,29.924184]
["bitfinex","SOLUSD",1730734761406,6.1455,162.72,162.67,56.91144588]
["bitfinex","SOLUSD",1730734761900,11.61876188,162.73,162.68,0.37647]
["bitfinex","SOLUSD",1730734762399,11.61876188,162.72,162.67,82.222684]
["bitfinex","SOLUSD",1730734763382,17.76416188,162.73,162.67,93.84144588]
["bitfinex","SOLUSD",1730734763586,17.76276188,162.76,162.7,35.39564588]
["bitfinex","SOLUSD",1730734763989,11.61876188,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730734765698,6.1447,162.74,162.7,23.776884]
["bitfinex","SOLUSD",1730734766089,6.1447,162.74,162.7,29.922984]
["bitfinex","SOLUSD",1730734767300,11.61876188,162.74,162.7,29.922984]
["bitfinex","SOLUSD",1730734769812,17.76366188,162.74,162.7,29.922984]
["bitfinex","SOLUSD",1730734770111,6.1449,162.74,162.7,29.922984]
["bitfinex","SOLUSD",1730734771195,11.61876188,162.74,162.7,29.922984]
["bitfinex","SOLUSD",1730734771498,11.61876188,162.75,162.7,29.922984]
["bitfinex","SOLUSD",1730734772512,27.84576188,162.77,162.72,23.776884]
["bitfinex","SOLUSD",1730734773094,11.61876188,162.75,162.71,23.776884]
["bitfinex","SOLUSD",1730734773499,17.76306188,162.76,162.71,29.922684]
["bitfinex","SOLUSD",1730734773808,17.76306188,162.76,162.71,45.287384]
["bitfinex","SOLUSD",1730734774703,6.1443,162.76,162.71,56.90614588]
["bitfinex","SOLUSD",1730734775109,17.76306188,162.76,162.71,45.287384]
["bitfinex","SOLUSD",1730734776507,11.61876188,162.75,162.71,45.287384]
["bitfinex","SOLUSD",1730734777704,11.61876188,162.75,162.68,58.4444]
["bitfinex","SOLUSD",1730734777705,11.61876188,162.73,162.68,58.4444]
["bitfinex","SOLUSD",1730734778098,11.61876188,162.74,162.69,48.67425188]
["bitfinex","SOLUSD",1730734778297,17.76316188,162.75,162.69,48.67425188]
["bitfinex","SOLUSD",1730734778702,17.76316188,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730734778911,6.1444,162.75,162.7,35.39564588]
["bitfinex","SOLUSD",1730734779217,17.76316188,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730734779618,17.76316188,162.75,162.7,29.922884]
["bitfinex","SOLUSD",1730734779923,17.76316188,162.75,162.7,45.288584]
["bitfinex","SOLUSD",1730734780899,11.61876188,162.71,162.7,23.776884]
["bitfinex","SOLUSD",1730734781416,6.144,162.76,162.71,23.776884]
["bitfinex","SOLUSD",1730734781618,17.76276188,162.76,162.71,23.776884]
["bitfinex","SOLUSD",1730734782202,11.61876188,162.76,162.71,23.776884]
["bitfinex","SOLUSD",1730734782718,11.61876188,162.74,162.7,23.902374]
["bitfinex","SOLUSD",1730734782894,17.76316188,162.75,162.7,45.413974]
["bitfinex","SOLUSD",1730734784120,11.61876188,162.74,162.7,45.413974]
["bitfinex","SOLUSD",1730734784492,11.61876188,162.73,162.7,39.142584]
["bitfinex","SOLUSD",1730734785624,11.61876188,162.73,162.7,45.288784]
["bitfinex","SOLUSD",1730734789211,11.61876188,162.74,162.7,45.288784]
["bitfinex","SOLUSD",1730734791026,11.61876188,162.74,162.67,43.33988303]
["bitfinex","SOLUSD",1730734791027,11.61876188,162.73,162.67,39.54374491]
["bitfinex","SOLUSD",1730734791523,11.61876188,162.73,162.67,33.13386188]
["bitfinex","SOLUSD",1730734792097,6.1455,162.72,162.67,33.13386188]
["bitfinex","SOLUSD",1730734792435,6.1455,162.72,162.68,23.776884]
["bitfinex","SOLUSD",1730734793231,17.76386188,162.73,162.68,45.291384]
["bitfinex","SOLUSD",1730734794708,17.76386188,162.73,162.68,39.144384]
["bitfinex","SOLUSD",1730734795934,17.76386188,162.73,162.7,23.776884]
["bitfinex","SOLUSD",1730734796305,17.76386188,162.73,162.68,39.144384]
["bitfinex","SOLUSD",1730734797730,6.1451,162.73,162.68,39.144384]
["bitfinex","SOLUSD",1730734798111,17.76386188,162.73,162.68,39.144384]
["bitfinex","SOLUSD",1730734798911,6.1451,162.73,162.68,56.91014588]
["bitfinex","SOLUSD",1730734799123,6.1446,162.75,162.71,23.776884]
["bitfinex","SOLUSD",1730734799318,17.76336188,162.75,162.71,23.776884]
["bitfinex","SOLUSD",1730734799520,11.61876188,162.74,162.71,23.776884]
["bitfinex","SOLUSD",1730734800029,11.61876188,162.72,162.71,23.776884]
["bitfinex","SOLUSD",1730734800334,11.61876188,162.73,162.71,23.776884]
["bitfinex","SOLUSD",1730734800514,11.61876188,162.74,162.71,23.776884]
["bitfinex","SOLUSD",1730734800833,11.61876188,162.72,162.71,23.776884]
["bitfinex","SOLUSD",1730734801339,17.76426188,162.72,162.71,23.776884]
["bitfinex","SOLUSD",1730734801836,6.1455,162.72,162.71,23.776884]
["bitfinex","SOLUSD",1730734803214,11.61876188,162.73,162.71,23.776884]
["bitfinex","SOLUSD",1730734803420,11.61876188,162.74,162.7,23.776884]
["bitfinex","SOLUSD",1730734803641,11.61876188,162.71,162.66,6.40681035]
["bitfinex","SOLUSD",1730734803813,11.61876188,162.7,162.65,2.01786469]
["bitfinex","SOLUSD",1730734804152,11.61876188,162.71,162.65,17.76686188]
["bitfinex","SOLUSD",1730734804320,11.61876188,162.71,162.65,33.13726188]
["bitfinex","SOLUSD",1730734805230,6.1462,162.7,162.66,23.776884]
["bitfinex","SOLUSD",1730734805822,17.76496188,162.7,162.66,23.776884]
["bitfinex","SOLUSD",1730734806042,11.61876188,162.69,162.66,23.776884]
["bitfinex","SOLUSD",1730734806212,6.1462,162.7,162.66,23.776884]
["bitfinex","SOLUSD",1730734806213,11.61876188,162.68,162.66,23.776884]
["bitfinex","SOLUSD",1730734806538,11.61876188,162.69,162.66,23.776884]
["bitfinex","SOLUSD",1730734806743,11.61876188,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730734806946,17.76496188,162.7,162.65,23.776884]
["bitfinex","SOLUSD",1730734807131,11.61876188,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730734807311,12.1529,162.73,162.68,23.776884]
["bitfinex","SOLUSD",1730734807526,23.77166188,162.73,162.68,23.776884]
["bitfinex","SOLUSD",1730734807936,27.31976188,162.75,162.69,11.61876188]
["bitfinex","SOLUSD",1730734808112,15.701,162.75,162.7,35.39564588]
["bitfinex","SOLUSD",1730734808306,6.548,162.77,162.7,35.39564588]
["bitfinex","SOLUSD",1730734808307,6.548,162.77,162.72,11.61876188]
["bitfinex","SOLUSD",1730734808622,6.1437,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730734809021,16.5187,162.8,162.73,23.776884]
["bitfinex","SOLUSD",1730734809022,11.61876188,162.79,162.73,35.39564588]
["bitfinex","SOLUSD",1730734809536,17.76176188,162.79,162.73,41.54054588]
["bitfinex","SOLUSD",1730734811039,6.143,162.79,162.74,11.61876188]
["bitfinex","SOLUSD",1730734811273,6.143,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730734811620,17.76176188,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730734812120,11.61876188,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730734812323,17.76176188,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730734813461,11.61876188,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730734814147,17.76216188,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730734814398,11.61876188,162.76,162.74,23.776884]
["bitfinex","SOLUSD",1730734814651,11.61876188,162.75,162.74,23.776884]
["bitfinex","SOLUSD",1730734815029,11.61876188,162.75,162.7,15.3655]
["bitfinex","SOLUSD",1730734815228,11.61876188,162.75,162.7,21.5117]
["bitfinex","SOLUSD",1730734815640,17.76326188,162.75,162.7,21.5117]
["bitfinex","SOLUSD",1730734816153,17.76326188,162.75,162.71,23.776884]
["bitfinex","SOLUSD",1730734816334,11.61876188,162.76,162.71,35.39564588]
["bitfinex","SOLUSD",1730734816534,11.61876188,162.78,162.73,23.776884]
["bitfinex","SOLUSD",1730734816749,11.61876188,162.78,162.73,35.39564588]
["bitfinex","SOLUSD",1730734817654,17.76216188,162.78,162.73,41.54064588]
["bitfinex","SOLUSD",1730734818946,17.76166188,162.79,162.73,56.90344588]
["bitfinex","SOLUSD",1730734819938,11.61876188,162.81,162.75,11.61876188]
["bitfinex","SOLUSD",1730734820154,11.61876188,162.83,162.78,23.776884]
["bitfinex","SOLUSD",1730734820736,11.61876188,162.82,162.78,23.776884]
["bitfinex","SOLUSD",1730734820934,11.61876188,162.82,162.8,23.776884]
["bitfinex","SOLUSD",1730734821144,11.61876188,162.82,162.78,29.919884]
["bitfinex","SOLUSD",1730734821762,11.61876188,162.81,162.78,29.919884]
["bitfinex","SOLUSD",1730734822334,11.61876188,162.82,162.78,29.919884]
["bitfinex","SOLUSD",1730734822853,17.76016188,162.83,162.78,29.919884]
["bitfinex","SOLUSD",1730734823635,11.61876188,162.86,162.81,0.12549]
["bitfinex","SOLUSD",1730734823845,0.3134406,162.87,162.83,11.61876188]
["bitfinex","SOLUSD",1730734824050,0.3134406,162.87,162.84,23.776884]
["bitfinex","SOLUSD",1730734824455,0.3134406,162.87,162.83,11.61876188]
["bitfinex","SOLUSD",1730734824456,0.3134406,162.87,162.83,35.39564588]
["bitfinex","SOLUSD",1730734824961,0.3134406,162.87,162.83,41.53664588]
["bitfinex","SOLUSD",1730734825154,0.3134406,162.87,162.83,56.89004588]
["bitfinex","SOLUSD",1730734825961,0.3134406,162.87,162.85,23.776884]
["bitfinex","SOLUSD",1730734826538,0.3134406,162.87,162.85,35.39564588]
["bitfinex","SOLUSD",1730734826763,0.3134406,162.87,162.85,23.776884]
["bitfinex","SOLUSD",1730734827744,18.07210248,162.87,162.84,23.776884]
["bitfinex","SOLUSD",1730734827936,11.61876188,162.86,162.84,23.776884]
["bitfinex","SOLUSD",1730734828242,18.07210248,162.87,162.83,23.776884]
["bitfinex","SOLUSD",1730734828977,6.4533406,162.87,162.83,23.776884]
["bitfinex","SOLUSD",1730734829136,6.4533406,162.87,162.83,35.39564588]
["bitfinex","SOLUSD",1730734829342,6.4533406,162.87,162.83,41.53684588]
["bitfinex","SOLUSD",1730734829563,6.4533406,162.87,162.83,29.918084]
["bitfinex","SOLUSD",1730734829740,18.07210248,162.87,162.83,29.918084]
["bitfinex","SOLUSD",1730734830943,11.61876188,162.86,162.81,23.776884]
["bitfinex","SOLUSD",1730734831145,11.61876188,162.85,162.81,23.776884]
["bitfinex","SOLUSD",1730734832373,17.75946188,162.85,162.81,23.776884]
["bitfinex","SOLUSD",1730734832967,17.75896188,162.86,162.81,29.918884]
["bitfinex","SOLUSD",1730734833554,11.61876188,162.85,162.81,29.918884]
["bitfinex","SOLUSD",1730734834348,17.75936188,162.85,162.81,29.918884]
["bitfinex","SOLUSD",1730734835756,11.61876188,162.84,162.81,23.776884]
["bitfinex","SOLUSD",1730734835959,11.61876188,162.82,162.77,15.3585]
["bitfinex","SOLUSD",1730734836267,28.3482,162.85,162.77,21.5021]
["bitfinex","SOLUSD",1730734836268,11.61876188,162.81,162.77,21.5021]
["bitfinex","SOLUSD",1730734836457,11.61876188,162.82,162.77,21.5021]
["bitfinex","SOLUSD",1730734836653,11.61876188,162.83,162.77,33.12086188]
["bitfinex","SOLUSD",1730734836878,11.61876188,162.83,162.77,70.05086188]
["bitfinex","SOLUSD",1730734837047,11.61876188,162.84,162.79,0.25098]
["bitfinex","SOLUSD",1730734837254,11.61876188,162.84,162.79,60.957864]
["bitfinex","SOLUSD",1730734837762,11.61876188,162.84,162.8,6.1425]
["bitfinex","SOLUSD",1730734838266,11.61876188,162.84,162.81,23.776884]
["bitfinex","SOLUSD",1730734839056,11.61876188,162.85,162.81,23.776884]
["bitfinex","SOLUSD",1730734839965,11.61876188,162.85,162.81,29.918584]
["bitfinex","SOLUSD",1730734840552,11.61876188,162.84,162.81,29.918584]
["bitfinex","SOLUSD",1730734840858,11.61876188,162.83,162.81,29.918584]
["bitfinex","SOLUSD",1730734842271,11.61876188,162.84,162.81,29.918584]
["bitfinex","SOLUSD",1730734842495,11.61876188,162.85,162.81,29.918584]
["bitfinex","SOLUSD",1730734843371,11.61876188,162.84,162.81,29.918584]
["bitfinex","SOLUSD",1730734843772,11.61876188,162.85,162.81,29.918584]
["bitfinex","SOLUSD",1730734845181,11.61876188,162.84,162.81,23.776884]
["bitfinex","SOLUSD",1730734845793,11.61876188,162.82,162.81,23.776884]
["bitfinex","SOLUSD",1730734846074,11.61876188,162.82,162.76,36.93]
["bitfinex","SOLUSD",1730734846274,11.61876188,162.8,162.76,36.93]
["bitfinex","SOLUSD",1730734846474,11.61876188,162.8,162.76,43.0739]
["bitfinex","SOLUSD",1730734846858,11.61876188,162.79,162.75,36.93]
["bitfinex","SOLUSD",1730734847062,11.61876188,162.77,162.73,64.83861343]
["bitfinex","SOLUSD",1730734847462,17.76216188,162.78,162.73,64.83861343]
["bitfinex","SOLUSD",1730734847868,11.61876188,162.77,162.73,64.83861343]
["bitfinex","SOLUSD",1730734848071,11.61876188,162.78,162.73,64.83861343]
["bitfinex","SOLUSD",1730734848283,11.61876188,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730734848811,11.61876188,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730734849159,11.61876188,162.78,162.74,29.921484]
["bitfinex","SOLUSD",1730734849870,11.61876188,162.77,162.74,23.776884]
["bitfinex","SOLUSD",1730734850583,11.61876188,162.76,162.73,58.69361343]
["bitfinex","SOLUSD",1730734850891,11.61876188,162.76,162.73,21.76361343]
["bitfinex","SOLUSD",1730734851084,11.61876188,162.74,162.73,6.40161343]
["bitfinex","SOLUSD",1730734851297,11.61876188,162.74,162.69,15.366]
["bitfinex","SOLUSD",1730734851298,17.76346188,162.74,162.69,15.366]
["bitfinex","SOLUSD",1730734851666,11.61876188,162.72,162.69,15.366]
["bitfinex","SOLUSD",1730734852464,6.1447,162.74,162.69,15.366]
["bitfinex","SOLUSD",1730734852465,11.61876188,162.73,162.69,21.5126]
["bitfinex","SOLUSD",1730734852674,11.61876188,162.72,162.69,21.5126]
["bitfinex","SOLUSD",1730734852876,11.61876188,162.73,162.69,21.5126]
["bitfinex","SOLUSD",1730734853269,11.61876188,162.73,162.69,15.366]
["bitfinex","SOLUSD",1730734853572,11.61876188,162.72,162.7,23.776884]
["bitfinex","SOLUSD",1730734854392,11.61876188,162.71,162.7,23.776884]
["bitfinex","SOLUSD",1730734854885,11.61876188,162.71,162.67,6.40467454]
["bitfinex","SOLUSD",1730734855092,11.61876188,162.69,162.67,6.40467454]
["bitfinex","SOLUSD",1730734855296,11.61876188,162.69,162.66,15.3694]
["bitfinex","SOLUSD",1730734855473,17.76506188,162.7,162.66,15.3694]
["bitfinex","SOLUSD",1730734855672,11.61876188,162.7,162.66,15.3694]
["bitfinex","SOLUSD",1730734856396,11.61876188,162.7,162.67,23.776884]
["bitfinex","SOLUSD",1730734856969,17.76466188,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730734857372,11.61876188,162.7,162.66,15.3694]
["bitfinex","SOLUSD",1730734858575,17.76496188,162.7,162.66,15.3694]
["bitfinex","SOLUSD",1730734858775,17.76496188,162.7,162.67,23.776884]
["bitfinex","SOLUSD",1730734859675,11.61876188,162.7,162.67,23.776884]
["bitfinex","SOLUSD",1730734859888,11.61876188,162.7,162.67,29.924084]
["bitfinex","SOLUSD",1730734860332,11.61876188,162.68,162.67,23.776884]
["bitfinex","SOLUSD",1730734860494,11.61876188,162.68,162.64,6.40627466]
["bitfinex","SOLUSD",1730734860694,11.61876188,162.65,162.64,6.40627466]
["bitfinex","SOLUSD",1730734860881,11.61876188,162.65,162.62,6.149]
["bitfinex","SOLUSD",1730734861203,11.61876188,162.65,162.6,11.61876188]
["bitfinex","SOLUSD",1730734861204,11.61876188,162.63,162.61,6.40603901]
["bitfinex","SOLUSD",1730734861387,11.61876188,162.63,162.6,15.3748]
["bitfinex","SOLUSD",1730734861578,11.61876188,162.64,162.6,15.3748]
["bitfinex","SOLUSD",1730734861792,17.76726188,162.64,162.6,15.3748]
["bitfinex","SOLUSD",1730734862092,17.76726188,162.64,162.6,21.5248]
["bitfinex","SOLUSD",1730734862507,11.61876188,162.64,162.61,23.776884]
["bitfinex","SOLUSD",1730734863384,18.17348466,162.64,162.61,23.776884]
["bitfinex","SOLUSD",1730734864104,18.17348466,162.63,162.61,23.776884]
["bitfinex","SOLUSD",1730734864280,18.17348466,162.62,162.59,0.3134406]
["bitfinex","SOLUSD",1730734864501,18.17348466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734866105,44.32348466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734868291,24.32348466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734872011,18.17348466,162.66,162.6,23.776884]
["bitfinex","SOLUSD",1730734872308,18.17348466,162.66,162.6,41.95036866]
["bitfinex","SOLUSD",1730734872479,18.17348466,162.63,162.6,23.776884]
["bitfinex","SOLUSD",1730734872686,18.17348466,162.61,162.6,23.776884]
["bitfinex","SOLUSD",1730734873516,18.17348466,162.61,162.59,24.0903246]
["bitfinex","SOLUSD",1730734873688,18.17348466,162.63,162.6,23.776884]
["bitfinex","SOLUSD",1730734874310,18.17348466,162.65,162.6,63.47516866]
["bitfinex","SOLUSD",1730734874627,18.17348466,162.62,162.59,30.2406246]
["bitfinex","SOLUSD",1730734874933,18.17348466,162.64,162.59,30.2406246]
["bitfinex","SOLUSD",1730734875714,18.17348466,162.62,162.59,0.3134406]
["bitfinex","SOLUSD",1730734876705,18.17348466,162.61,162.59,0.3134406]
["bitfinex","SOLUSD",1730734877291,18.17348466,162.62,162.59,0.3134406]
["bitfinex","SOLUSD",1730734877612,18.17348466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734879429,18.17348466,162.62,162.59,0.3134406]
["bitfinex","SOLUSD",1730734879718,18.17348466,162.64,162.6,23.776884]
["bitfinex","SOLUSD",1730734880915,24.32208466,162.64,162.6,23.776884]
["bitfinex","SOLUSD",1730734881490,18.17348466,162.63,162.6,23.776884]
["bitfinex","SOLUSD",1730734882893,24.32238466,162.63,162.6,23.776884]
["bitfinex","SOLUSD",1730734884330,24.32238466,162.63,162.59,21.8397406]
["bitfinex","SOLUSD",1730734884331,18.17348466,162.61,162.59,0.3134406]
["bitfinex","SOLUSD",1730734884625,18.17348466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734885005,6.1489,162.63,162.59,0.3134406]
["bitfinex","SOLUSD",1730734885006,18.17348466,162.62,162.59,0.3134406]
["bitfinex","SOLUSD",1730734885201,6.1489,162.63,162.59,0.3134406]
["bitfinex","SOLUSD",1730734885202,24.32238466,162.63,162.59,0.3134406]
["bitfinex","SOLUSD",1730734885526,18.17348466,162.62,162.59,0.3134406]
["bitfinex","SOLUSD",1730734885830,18.17348466,162.62,162.59,24.0903246]
["bitfinex","SOLUSD",1730734886017,18.17348466,162.61,162.59,0.3134406]
["bitfinex","SOLUSD",1730734886522,24.32348466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734886702,6.15,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734887126,18.17348466,162.61,162.59,0.3134406]
["bitfinex","SOLUSD",1730734887431,24.32318466,162.61,162.59,0.3134406]
["bitfinex","SOLUSD",1730734887604,18.17348466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734888416,24.32348466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734895509,47.14347466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734895899,67.14347466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734898022,67.01798466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734898403,40.51018466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734900612,24.32348466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734903907,24.32278466,162.62,162.59,0.3134406]
["bitfinex","SOLUSD",1730734904106,15.6903,162.63,162.6,23.776884]
["bitfinex","SOLUSD",1730734904107,33.86378466,162.63,162.6,23.776884]
["bitfinex","SOLUSD",1730734904334,18.17348466,162.62,162.6,23.776884]
["bitfinex","SOLUSD",1730734905435,21.8392,162.63,162.6,23.776884]
["bitfinex","SOLUSD",1730734905436,18.17348466,162.63,162.6,23.776884]
["bitfinex","SOLUSD",1730734906105,24.32168466,162.65,162.6,45.301984]
["bitfinex","SOLUSD",1730734907913,18.17348466,162.65,162.6,45.301984]
["bitfinex","SOLUSD",1730734910205,18.17348466,162.64,162.6,39.151984]
["bitfinex","SOLUSD",1730734910411,18.17348466,162.61,162.59,0.3134406]
["bitfinex","SOLUSD",1730734910731,18.17348466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734911762,24.32348466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734914135,39.82288466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734914362,39.94837466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734914878,60.29935466,162.6,162.59,0.3134406]
["bitfinex","SOLUSD",1730734915056,60.29935466,162.6,162.51,0.3134406]
["bitfinex","SOLUSD",1730734915057,18.17348466,162.52,162.51,0.3134406]
["bitfinex","SOLUSD",1730734917364,24.32618466,162.53,162.51,0.3134406]
["bitfinex","SOLUSD",1730734918725,18.17348466,162.53,162.51,0.3134406]
["bitfinex","SOLUSD",1730734918931,18.17348466,162.56,162.52,23.776884]
["bitfinex","SOLUSD",1730734919649,18.17348466,162.55,162.52,23.776884]
["bitfinex","SOLUSD",1730734921141,18.17348466,162.54,162.52,23.776884]
["bitfinex","SOLUSD",1730734921536,6.1504,162.59,162.52,23.776884]
["bitfinex","SOLUSD",1730734921537,18.17348466,162.55,162.52,23.776884]
["bitfinex","SOLUSD",1730734922540,24.32548466,162.55,162.52,23.776884]
["bitfinex","SOLUSD",1730734924443,18.17348466,162.56,162.52,29.929784]
["bitfinex","SOLUSD",1730734925471,18.17348466,162.55,162.52,29.929784]
["bitfinex","SOLUSD",1730734926055,18.17348466,162.56,162.52,29.929784]
["bitfinex","SOLUSD",1730734926256,18.17348466,162.57,162.52,29.929784]
["bitfinex","SOLUSD",1730734926461,6.1504,162.59,162.52,29.929784]
["bitfinex","SOLUSD",1730734926462,18.17348466,162.58,162.54,23.776884]
["bitfinex","SOLUSD",1730734926666,18.17348466,162.58,162.52,63.48596866]
["bitfinex","SOLUSD",1730734927650,24.32448466,162.58,162.52,63.48596866]
["bitfinex","SOLUSD",1730734928082,18.17348466,162.57,162.52,63.48596866]
["bitfinex","SOLUSD",1730734928766,18.17348466,162.56,162.52,45.312484]
["bitfinex","SOLUSD",1730734929075,24.32468466,162.57,162.52,45.312484]
["bitfinex","SOLUSD",1730734929869,18.17348466,162.57,162.52,45.312484]
["bitfinex","SOLUSD",1730734930570,18.17348466,162.58,162.52,45.312484]
["bitfinex","SOLUSD",1730734930748,6.1504,162.59,162.52,45.312484]
["bitfinex","SOLUSD",1730734930749,18.17348466,162.57,162.52,63.48596866]
["bitfinex","SOLUSD",1730734930948,24.32468466,162.57,162.52,45.312484]
["bitfinex","SOLUSD",1730734931253,24.32468466,162.57,162.52,63.48596866]
["bitfinex","SOLUSD",1730734932466,18.17348466,162.58,162.52,63.48596866]
["bitfinex","SOLUSD",1730734933586,24.32458466,162.58,162.52,63.48596866]
["bitfinex","SOLUSD",1730734934981,24.32388466,162.59,162.54,23.776884]
["bitfinex","SOLUSD",1730734935485,18.17348466,162.58,162.53,23.776884]
["bitfinex","SOLUSD",1730734935788,18.17348466,162.56,162.52,23.776884]
["bitfinex","SOLUSD",1730734936789,24.32488466,162.57,162.52,29.929784]
["bitfinex","SOLUSD",1730734937685,18.17348466,162.56,162.52,29.929784]
["bitfinex","SOLUSD",1730734938190,24.32498466,162.56,162.52,23.776884]
["bitfinex","SOLUSD",1730734939069,18.17348466,162.55,162.52,23.776884]
["bitfinex","SOLUSD",1730734939479,24.32498466,162.56,162.52,23.776884]
["bitfinex","SOLUSD",1730734939861,18.17348466,162.55,162.52,23.776884]
["bitfinex","SOLUSD",1730734942184,18.17348466,162.53,162.51,0.3134406]
["bitfinex","SOLUSD",1730734942392,18.17348466,162.52,162.51,0.3134406]
["bitfinex","SOLUSD",1730734943073,18.17348466,162.52,162.42,0.3134406]
["bitfinex","SOLUSD",1730734943074,6.1534,162.51,162.42,23.87631555]
["bitfinex","SOLUSD",1730734943300,18.17348466,162.45,162.42,15.7051406]
["bitfinex","SOLUSD",1730734943472,11.659098,162.45,162.42,15.7051406]
["bitfinex","SOLUSD",1730734943671,11.659098,162.46,162.42,15.7051406]
["bitfinex","SOLUSD",1730734943868,11.659098,162.46,162.42,21.8619406]
["bitfinex","SOLUSD",1730734944275,11.659098,162.48,162.43,11.659098]
["bitfinex","SOLUSD",1730734944487,11.659098,162.48,162.43,23.776884]
["bitfinex","SOLUSD",1730734944693,11.659098,162.47,162.43,23.776884]
["bitfinex","SOLUSD",1730734945388,18.21357783,162.47,162.43,23.776884]
["bitfinex","SOLUSD",1730734945767,18.21357783,162.47,162.43,29.933184]
["bitfinex","SOLUSD",1730734945966,18.21357783,162.46,162.43,23.776884]
["bitfinex","SOLUSD",1730734947294,24.36877783,162.47,162.43,23.776884]
["bitfinex","SOLUSD",1730734947992,18.21357783,162.46,162.43,23.776884]
["bitfinex","SOLUSD",1730734949880,24.36907783,162.46,162.43,23.776884]
["bitfinex","SOLUSD",1730734954602,18.21357783,162.46,162.43,23.776884]
["bitfinex","SOLUSD",1730734955572,24.36887783,162.46,162.43,23.776884]
["bitfinex","SOLUSD",1730734956192,18.21357783,162.44,162.42,24.0903246]
["bitfinex","SOLUSD",1730734956386,18.21357783,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734957666,24.36997783,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734961693,18.21357783,162.45,162.42,0.3134406]
["bitfinex","SOLUSD",1730734962076,18.21357783,162.44,162.42,0.3134406]
["bitfinex","SOLUSD",1730734962798,24.36977783,162.44,162.42,0.3134406]
["bitfinex","SOLUSD",1730734964499,18.21357783,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734965082,24.36997783,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734966386,24.36997783,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734967608,17.82306622,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734970702,17.94855622,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734971279,17.82306622,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734980092,34.43696622,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734980288,54.43696622,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734980492,124.91343622,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734981092,131.30783622,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734981313,131.40783622,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734983620,40.83136622,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734984425,17.82286622,162.44,162.42,0.3134406]
["bitfinex","SOLUSD",1730734984591,11.66666622,162.44,162.42,0.3134406]
["bitfinex","SOLUSD",1730734984795,11.66666622,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734985492,17.82306622,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730734994607,11.66666622,162.45,162.42,0.3134406]
["bitfinex","SOLUSD",1730734994815,11.66666622,162.46,162.42,0.3134406]
["bitfinex","SOLUSD",1730734995208,11.66666622,162.45,162.42,0.3134406]
["bitfinex","SOLUSD",1730734996922,17.82196622,162.46,162.42,0.3134406]
["bitfinex","SOLUSD",1730734997510,11.66666622,162.45,162.42,0.3134406]
["bitfinex","SOLUSD",1730734998005,6.1553,162.46,162.43,23.776884]
["bitfinex","SOLUSD",1730734998241,17.82196622,162.46,162.43,23.776884]
["bitfinex","SOLUSD",1730734998410,17.82196622,162.46,162.42,24.0903246]
["bitfinex","SOLUSD",1730735000249,17.82166622,162.47,162.42,45.6391246]
["bitfinex","SOLUSD",1730735000536,11.66666622,162.5,162.45,35.44355022]
["bitfinex","SOLUSD",1730735000738,17.81976622,162.52,162.47,35.44355022]
["bitfinex","SOLUSD",1730735001033,17.81976622,162.52,162.49,23.776884]
["bitfinex","SOLUSD",1730735001540,17.81976622,162.52,162.48,23.776884]
["bitfinex","SOLUSD",1730735001910,11.66666622,162.52,162.48,23.776884]
["bitfinex","SOLUSD",1730735002236,11.66666622,162.57,162.51,35.44355022]
["bitfinex","SOLUSD",1730735002444,21.6695,162.61,162.53,23.776884]
["bitfinex","SOLUSD",1730735002445,11.66666622,162.58,162.53,23.776884]
["bitfinex","SOLUSD",1730735002626,11.66666622,162.59,162.53,35.44355022]
["bitfinex","SOLUSD",1730735003140,17.81736622,162.59,162.53,41.59595022]
["bitfinex","SOLUSD",1730735003532,11.66666622,162.58,162.53,56.97765022]
["bitfinex","SOLUSD",1730735005411,17.81736622,162.59,162.53,56.97765022]
["bitfinex","SOLUSD",1730735005612,17.81736622,162.59,162.55,23.776884]
["bitfinex","SOLUSD",1730735006020,6.1507,162.59,162.54,41.59555022]
["bitfinex","SOLUSD",1730735006225,11.66666622,162.62,162.57,35.44355022]
["bitfinex","SOLUSD",1730735006415,11.66666622,162.66,162.61,35.44355022]
["bitfinex","SOLUSD",1730735006609,17.81366622,162.68,162.63,23.776884]
["bitfinex","SOLUSD",1730735006925,6.3724,162.69,162.64,11.66666622]
["bitfinex","SOLUSD",1730735007134,17.81336622,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730735007424,18.16698755,162.66,162.6,18.16698755]
["bitfinex","SOLUSD",1730735007756,6.1467,162.69,162.59,6.1597]
["bitfinex","SOLUSD",1730735007757,18.16698755,162.63,162.59,23.776884]
["bitfinex","SOLUSD",1730735008254,24.31598755,162.63,162.59,23.776884]
["bitfinex","SOLUSD",1730735008746,24.31598755,162.63,162.56,23.776884]
["bitfinex","SOLUSD",1730735008747,18.16698755,162.61,162.56,23.776884]
["bitfinex","SOLUSD",1730735009140,18.16698755,162.59,162.55,15.3798]
["bitfinex","SOLUSD",1730735009742,18.16698755,162.59,162.54,24.31888755]
["bitfinex","SOLUSD",1730735010040,18.16698755,162.59,162.54,6.1519]
["bitfinex","SOLUSD",1730735010442,18.16698755,162.58,162.52,39.70248755]
["bitfinex","SOLUSD",1730735011144,24.31748755,162.59,162.53,18.16698755]
["bitfinex","SOLUSD",1730735011322,24.31698755,162.6,162.54,18.16698755]
["bitfinex","SOLUSD",1730735011513,6.1497,162.61,162.56,18.16698755]
["bitfinex","SOLUSD",1730735011715,18.16698755,162.62,162.57,23.776884]
["bitfinex","SOLUSD",1730735011940,18.16698755,162.63,162.57,41.94387155]
["bitfinex","SOLUSD",1730735012245,18.16698755,162.64,162.59,29.926984]
["bitfinex","SOLUSD",1730735012620,24.31508755,162.65,162.59,48.09397155]
["bitfinex","SOLUSD",1730735013321,39.32368755,162.66,162.61,23.776884]
["bitfinex","SOLUSD",1730735013526,6.1479,162.66,162.61,41.94387155]
["bitfinex","SOLUSD",1730735013720,24.31488755,162.66,162.6,41.94387155]
["bitfinex","SOLUSD",1730735014246,18.16698755,162.65,162.6,48.09367155]
["bitfinex","SOLUSD",1730735014438,6.1479,162.66,162.61,18.16698755]
["bitfinex","SOLUSD",1730735014665,18.16698755,162.65,162.6,48.09367155]
["bitfinex","SOLUSD",1730735014934,18.16698755,162.65,162.6,29.926684]
["bitfinex","SOLUSD",1730735015112,24.31488755,162.66,162.6,48.09367155]
["bitfinex","SOLUSD",1730735015549,15.3675,162.69,162.6,29.926684]
["bitfinex","SOLUSD",1730735015550,18.16698755,162.65,162.6,29.926684]
["bitfinex","SOLUSD",1730735015917,18.16698755,162.66,162.6,48.09367155]
["bitfinex","SOLUSD",1730735016650,6.1474,162.67,162.62,41.94387155]
["bitfinex","SOLUSD",1730735016826,6.1463,162.7,162.66,18.16698755]
["bitfinex","SOLUSD",1730735017024,0.3134406,162.71,162.69,23.776884]
["bitfinex","SOLUSD",1730735017632,0.3134406,162.71,162.69,41.94387155]
["bitfinex","SOLUSD",1730735018246,0.3134406,162.71,162.68,23.776884]
["bitfinex","SOLUSD",1730735018457,24.62632815,162.71,162.68,23.776884]
["bitfinex","SOLUSD",1730735019246,24.62632815,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730735020039,6.4593406,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730735020248,0.3134406,162.71,162.67,48.09107155]
["bitfinex","SOLUSD",1730735020456,0.3134406,162.71,162.69,23.776884]
["bitfinex","SOLUSD",1730735020924,0.3134406,162.71,162.7,23.776884]
["bitfinex","SOLUSD",1730735022519,0.3134406,162.71,162.69,23.776884]
["bitfinex","SOLUSD",1730735023946,24.62632815,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730735024261,24.62632815,162.71,162.66,23.776884]
["bitfinex","SOLUSD",1730735024436,18.16698755,162.7,162.64,55.03438755]
["bitfinex","SOLUSD",1730735024634,6.4593406,162.71,162.61,33.54068755]
["bitfinex","SOLUSD",1730735024635,18.16698755,162.67,162.61,33.54068755]
["bitfinex","SOLUSD",1730735024943,18.16698755,162.66,162.61,39.69028755]
["bitfinex","SOLUSD",1730735025433,18.16698755,162.66,162.61,15.3737]
["bitfinex","SOLUSD",1730735025643,18.16698755,162.65,162.61,15.3737]
["bitfinex","SOLUSD",1730735026040,18.16698755,162.65,162.62,23.776884]
["bitfinex","SOLUSD",1730735026439,24.31538755,162.65,162.62,23.776884]
["bitfinex","SOLUSD",1730735027350,24.31538755,162.65,162.6,24.31688755]
["bitfinex","SOLUSD",1730735027531,24.31538755,162.65,162.61,23.776884]
["bitfinex","SOLUSD",1730735027731,6.1484,162.65,162.61,23.776884]
["bitfinex","SOLUSD",1730735029655,6.1484,162.65,162.61,41.94387155]
["bitfinex","SOLUSD",1730735029959,6.1484,162.65,162.61,48.09347155]
["bitfinex","SOLUSD",1730735030263,18.16698755,162.67,162.63,23.776884]
["bitfinex","SOLUSD",1730735030264,6.1476,162.67,162.63,23.776884]
["bitfinex","SOLUSD",1730735031946,24.31458755,162.67,162.63,23.776884]
["bitfinex","SOLUSD",1730735034361,0.3134406,162.71,162.63,23.776884]
["bitfinex","SOLUSD",1730735034362,18.16698755,162.66,162.63,23.776884]
["bitfinex","SOLUSD",1730735034576,42.9812751,162.64,162.56,6.1515]
["bitfinex","SOLUSD",1730735034859,18.16698755,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1730735035765,18.16698755,162.61,162.57,23.776884]
["bitfinex","SOLUSD",1730735035966,18.16698755,162.63,162.57,41.94387155]
["bitfinex","SOLUSD",1730735036265,18.16698755,162.64,162.59,23.776884]
["bitfinex","SOLUSD",1730735036559,24.31598755,162.63,162.59,23.776884]
["bitfinex","SOLUSD",1730735036860,24.31598755,162.63,162.58,45.304684]
["bitfinex","SOLUSD",1730735037470,18.16698755,162.63,162.58,45.304684]
["bitfinex","SOLUSD",1730735037762,24.31588755,162.63,162.58,45.304684]
["bitfinex","SOLUSD",1730735041376,34.26038755,162.66,162.6,18.16698755]
["bitfinex","SOLUSD",1730735041562,16.0934,162.66,162.61,41.94387155]
["bitfinex","SOLUSD",1730735041869,34.26038755,162.66,162.61,23.776884]
["bitfinex","SOLUSD",1730735042244,18.16698755,162.65,162.6,23.776884]
["bitfinex","SOLUSD",1730735042447,18.16698755,162.64,162.6,29.926684]
["bitfinex","SOLUSD",1730735042664,18.16698755,162.64,162.6,23.776884]
["bitfinex","SOLUSD",1730735042873,18.16698755,162.63,162.6,23.776884]
["bitfinex","SOLUSD",1730735043173,18.16698755,162.63,162.58,6.1505]
["bitfinex","SOLUSD",1730735043375,18.16698755,162.63,162.59,23.776884]
["bitfinex","SOLUSD",1730735043570,18.16698755,162.63,162.57,61.31808755]
["bitfinex","SOLUSD",1730735043765,18.16698755,162.6,162.56,15.3783]
["bitfinex","SOLUSD",1730735044684,24.31718755,162.6,162.56,15.3783]
["bitfinex","SOLUSD",1730735045170,24.31718755,162.6,162.56,21.5298]
["bitfinex","SOLUSD",1730735046277,24.31718755,162.6,162.57,23.776884]
["bitfinex","SOLUSD",1730735048265,18.16698755,162.61,162.57,29.927984]
["bitfinex","SOLUSD",1730735048965,18.16698755,162.62,162.57,29.927984]
["bitfinex","SOLUSD",1730735049766,18.16698755,162.63,162.57,63.47287155]
["bitfinex","SOLUSD",1730735049959,24.31548755,162.64,162.58,18.16698755]
["bitfinex","SOLUSD",1730735050271,6.1485,162.64,162.59,41.94387155]
["bitfinex","SOLUSD",1730735050476,34.26038755,162.66,162.6,18.16698755]
["bitfinex","SOLUSD",1730735050784,34.26038755,162.66,162.61,23.776884]
["bitfinex","SOLUSD",1730735050978,16.0934,162.66,162.63,23.776884]
["bitfinex","SOLUSD",1730735051162,18.16698755,162.65,162.61,23.776884]
["bitfinex","SOLUSD",1730735051361,18.16698755,162.65,162.6,23.776884]
["bitfinex","SOLUSD",1730735052684,24.31528755,162.65,162.6,29.926584]
["bitfinex","SOLUSD",1730735053558,6.1483,162.65,162.6,63.46867155]
["bitfinex","SOLUSD",1730735054161,40.40828755,162.66,162.6,100.46867155]
["bitfinex","SOLUSD",1730735054961,40.40828755,162.66,162.6,45.301684]
["bitfinex","SOLUSD",1730735055155,24.31538755,162.65,162.6,45.301684]
["bitfinex","SOLUSD",1730735055372,6.1484,162.65,162.6,63.46867155]
["bitfinex","SOLUSD",1730735055955,18.16698755,162.68,162.63,23.776884]
["bitfinex","SOLUSD",1730735056161,24.31408755,162.68,162.63,23.776884]
["bitfinex","SOLUSD",1730735056961,24.31408755,162.68,162.65,23.776884]
["bitfinex","SOLUSD",1730735057172,18.16698755,162.67,162.66,32.91740567]
["bitfinex","SOLUSD",1730735057473,24.31438755,162.67,162.66,28.94286028]
["bitfinex","SOLUSD",1730735059773,24.31438755,162.67,162.66,23.776884]
["bitfinex","SOLUSD",1730735062955,24.31438755,162.67,162.66,23.276884]
["bitfinex","SOLUSD",1730735063359,24.31438755,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1730735063580,18.16698755,162.65,162.6,15.3751]
["bitfinex","SOLUSD",1730735063987,6.1474,162.67,162.57,30.7559]
["bitfinex","SOLUSD",1730735063988,18.16698755,162.64,162.58,18.16698755]
["bitfinex","SOLUSD",1730735064182,18.16698755,162.62,162.58,15.377]
["bitfinex","SOLUSD",1730735065184,18.16698755,162.62,162.59,23.776884]
["bitfinex","SOLUSD",1730735065559,24.31628755,162.62,162.59,23.776884]
["bitfinex","SOLUSD",1730735065763,24.31628755,162.62,162.58,21.5278]
["bitfinex","SOLUSD",1730735065764,18.16698755,162.61,162.58,23.776884]
["bitfinex","SOLUSD",1730735066381,18.16698755,162.6,162.57,23.776884]
["bitfinex","SOLUSD",1730735066579,18.16698755,162.58,162.52,55.16698755]
["bitfinex","SOLUSD",1730735066901,18.16698755,162.57,162.52,52.3825]
["bitfinex","SOLUSD",1730735067475,18.16698755,162.55,162.49,33.55238755]
["bitfinex","SOLUSD",1730735067693,18.16698755,162.54,162.49,15.3854]
["bitfinex","SOLUSD",1730735067998,18.16698755,162.53,162.49,21.77918685]
["bitfinex","SOLUSD",1730735068171,18.16698755,162.53,162.49,15.3854]
["bitfinex","SOLUSD",1730735068570,18.16698755,162.53,162.49,21.5396]
["bitfinex","SOLUSD",1730735069398,18.16698755,162.56,162.5,41.94387155]
["bitfinex","SOLUSD",1730735069600,24.31868755,162.56,162.5,48.09727155]
["bitfinex","SOLUSD",1730735069766,24.31868755,162.56,162.5,63.48187155]
["bitfinex","SOLUSD",1730735070970,16.0964,162.58,162.5,63.48187155]
["bitfinex","SOLUSD",1730735070971,18.16698755,162.55,162.5,45.314884]
["bitfinex","SOLUSD",1730735071797,18.16698755,162.56,162.5,63.48187155]
["bitfinex","SOLUSD",1730735072098,24.31868755,162.56,162.5,63.48187155]
["bitfinex","SOLUSD",1730735072573,18.16698755,162.57,162.52,18.16698755]
["bitfinex","SOLUSD",1730735072897,18.16698755,162.57,162.53,23.776884]
["bitfinex","SOLUSD",1730735073395,24.31728755,162.6,162.55,23.776884]
["bitfinex","SOLUSD",1730735073701,6.1503,162.6,162.55,41.94387155]
["bitfinex","SOLUSD",1730735074195,6.1503,162.6,162.55,63.47537155]
["bitfinex","SOLUSD",1730735074401,39.66048755,162.62,162.56,18.16698755]
["bitfinex","SOLUSD",1730735074570,39.66048755,162.62,162.58,23.776884]
["bitfinex","SOLUSD",1730735074776,18.16698755,162.61,162.58,23.776884]
["bitfinex","SOLUSD",1730735075201,18.16698755,162.6,162.58,23.776884]
["bitfinex","SOLUSD",1730735075483,18.16698755,162.59,162.58,23.776884]
["bitfinex","SOLUSD",1730735075880,18.16698755,162.59,162.52,21.5352]
["bitfinex","SOLUSD",1730735076083,18.16698755,162.57,162.53,23.776884]
["bitfinex","SOLUSD",1730735076413,18.16698755,162.54,162.5,6.1537]
["bitfinex","SOLUSD",1730735076774,18.16698755,162.54,162.49,21.5393]
["bitfinex","SOLUSD",1730735077094,18.16698755,162.53,162.49,21.5393]
["bitfinex","SOLUSD",1730735077299,18.16698755,162.53,162.49,15.3852]
["bitfinex","SOLUSD",1730735077495,18.16698755,162.52,162.49,15.3852]
["bitfinex","SOLUSD",1730735078273,18.16698755,162.52,162.5,23.776884]
["bitfinex","SOLUSD",1730735078500,24.31978755,162.53,162.5,23.776884]
["bitfinex","SOLUSD",1730735080601,18.16698755,162.52,162.5,23.776884]
["bitfinex","SOLUSD",1730735080974,18.16698755,162.51,162.5,23.776884]
["bitfinex","SOLUSD",1730735081601,18.16698755,162.51,162.46,15.3881]
["bitfinex","SOLUSD",1730735081895,18.16698755,162.49,162.46,15.3881]
["bitfinex","SOLUSD",1730735082579,24.32088755,162.5,162.46,15.3881]
["bitfinex","SOLUSD",1730735082794,24.32088755,162.5,162.47,23.776884]
["bitfinex","SOLUSD",1730735083904,18.16698755,162.51,162.47,29.931684]
["bitfinex","SOLUSD",1730735084198,24.32028755,162.52,162.47,29.931684]
["bitfinex","SOLUSD",1730735084410,18.16698755,162.65,162.54,0.1]
["bitfinex","SOLUSD",1730735084601,39.94568755,162.7,162.64,41.94387155]
["bitfinex","SOLUSD",1730735084772,21.7787,162.7,162.64,41.94387155]
["bitfinex","SOLUSD",1730735084976,18.16698755,162.69,162.64,23.776884]
["bitfinex","SOLUSD",1730735085173,24.31358755,162.69,162.64,23.776884]
["bitfinex","SOLUSD",1730735085400,6.1466,162.69,162.64,23.776884]
["bitfinex","SOLUSD",1730735085807,6.1466,162.69,162.64,52.84420301]
["bitfinex","SOLUSD",1730735087679,6.1466,162.69,162.63,52.84420301]
["bitfinex","SOLUSD",1730735088387,6.1466,162.69,162.64,29.06731901]
["bitfinex","SOLUSD",1730735088703,6.1466,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730735089301,35.21391901,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730735089911,6.1466,162.69,162.64,23.776884]
["bitfinex","SOLUSD",1730735090404,35.21391901,162.69,162.64,23.776884]
["bitfinex","SOLUSD",1730735091089,29.06731901,162.68,162.63,23.776884]
["bitfinex","SOLUSD",1730735091274,29.06731901,162.67,162.63,23.776884]
["bitfinex","SOLUSD",1730735091705,29.06731901,162.67,162.61,35.21691901]
["bitfinex","SOLUSD",1730735091879,35.21501901,162.67,162.62,23.776884]
["bitfinex","SOLUSD",1730735092996,6.1477,162.67,162.63,29.06731901]
["bitfinex","SOLUSD",1730735093400,29.06731901,162.69,162.64,23.776884]
["bitfinex","SOLUSD",1730735093584,27.925,162.7,162.66,52.84420301]
["bitfinex","SOLUSD",1730735093780,27.925,162.7,162.66,23.776884]
["bitfinex","SOLUSD",1730735094309,56.99231901,162.7,162.65,23.776884]
["bitfinex","SOLUSD",1730735095589,29.06731901,162.69,162.64,23.776884]
["bitfinex","SOLUSD",1730735096099,56.99231901,162.7,162.64,52.84420301]
["bitfinex","SOLUSD",1730735097588,29.06731901,162.69,162.64,52.84420301]
["bitfinex","SOLUSD",1730735098535,35.21421901,162.69,162.64,23.776884]
["bitfinex","SOLUSD",1730735099127,35.21421901,162.69,162.64,52.84420301]
["bitfinex","SOLUSD",1730735099526,6.1469,162.69,162.64,58.99260301]
["bitfinex","SOLUSD",1730735099736,6.1469,162.69,162.66,23.776884]
["bitfinex","SOLUSD",1730735100421,6.1469,162.69,162.65,52.84420301]
["bitfinex","SOLUSD",1730735100724,21.7787,162.7,162.67,23.776884]
["bitfinex","SOLUSD",1730735100900,15.5493,162.7,162.67,23.776884]
["bitfinex","SOLUSD",1730735101102,21.6955,162.7,162.67,23.776884]
["bitfinex","SOLUSD",1730735101309,50.76281901,162.7,162.66,23.776884]
["bitfinex","SOLUSD",1730735102136,29.06731901,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730735102335,29.06731901,162.68,162.64,23.776884]
["bitfinex","SOLUSD",1730735102538,29.06731901,162.65,162.59,44.44301901]
["bitfinex","SOLUSD",1730735102836,6.1485,162.64,162.59,50.59341901]
["bitfinex","SOLUSD",1730735103128,6.1485,162.64,162.6,29.06731901]
["bitfinex","SOLUSD",1730735103839,6.1485,162.64,162.61,23.776884]
["bitfinex","SOLUSD",1730735104005,29.06731901,162.66,162.61,23.776884]
["bitfinex","SOLUSD",1730735104334,6.1481,162.65,162.61,23.776884]
["bitfinex","SOLUSD",1730735104831,6.1481,162.65,162.62,23.776884]
["bitfinex","SOLUSD",1730735105212,6.1481,162.65,162.61,23.776884]
["bitfinex","SOLUSD",1730735106346,35.21391901,162.69,162.63,29.06731901]
["bitfinex","SOLUSD",1730735106629,6.1466,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730735106836,29.06731901,162.68,162.65,23.776884]
["bitfinex","SOLUSD",1730735107207,29.06731901,162.66,162.59,29.06731901]
["bitfinex","SOLUSD",1730735107443,29.06731901,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1730735107740,15.14669,162.63,162.55,18.18159015]
["bitfinex","SOLUSD",1730735107912,18.18159015,162.6,162.54,24.33359015]
["bitfinex","SOLUSD",1730735108113,18.18159015,162.61,162.55,18.18159015]
["bitfinex","SOLUSD",1730735108308,6.15,162.6,162.55,18.18159015]
["bitfinex","SOLUSD",1730735109123,24.33159015,162.6,162.55,18.18159015]
["bitfinex","SOLUSD",1730735109640,18.18159015,162.61,162.56,23.776884]
["bitfinex","SOLUSD",1730735109933,6.1493,162.62,162.56,18.18159015]
["bitfinex","SOLUSD",1730735109934,24.33089015,162.62,162.56,18.18159015]
["bitfinex","SOLUSD",1730735110142,24.33089015,162.62,162.57,23.776884]
["bitfinex","SOLUSD",1730735110731,18.18159015,162.61,162.57,23.776884]
["bitfinex","SOLUSD",1730735111040,18.18159015,162.61,162.56,23.776884]
["bitfinex","SOLUSD",1730735111414,29.09532928,162.61,162.55,52.87221328]
["bitfinex","SOLUSD",1730735111833,6.1493,162.62,162.58,52.87221328]
["bitfinex","SOLUSD",1730735112142,35.24462928,162.62,162.58,23.776884]
["bitfinex","SOLUSD",1730735112307,29.09532928,162.61,162.57,23.776884]
["bitfinex","SOLUSD",1730735112740,29.09532928,162.61,162.56,23.776884]
["bitfinex","SOLUSD",1730735113835,6.15,162.6,162.56,23.776884]
["bitfinex","SOLUSD",1730735114040,6.15,162.6,162.56,52.87221328]
["bitfinex","SOLUSD",1730735114913,44.11652928,162.63,162.57,29.09532928]
["bitfinex","SOLUSD",1730735115118,6.1489,162.64,162.6,29.09532928]
["bitfinex","SOLUSD",1730735115316,6.1489,162.64,162.56,74.40251328]
["bitfinex","SOLUSD",1730735115317,6.1477,162.66,162.61,52.87221328]
["bitfinex","SOLUSD",1730735115616,6.1477,162.66,162.63,29.09532928]
["bitfinex","SOLUSD",1730735116029,6.1477,162.66,162.64,23.776884]
["bitfinex","SOLUSD",1730735116242,22.3271,162.67,162.64,23.776884]
["bitfinex","SOLUSD",1730735116436,6.1469,162.69,162.65,29.09532928]
["bitfinex","SOLUSD",1730735116614,6.1469,162.69,162.66,29.09532928]
["bitfinex","SOLUSD",1730735116820,6.1469,162.69,162.66,23.776884]
["bitfinex","SOLUSD",1730735117021,35.24222928,162.69,162.66,23.776884]
["bitfinex","SOLUSD",1730735117228,35.24222928,162.69,162.64,29.09532928]
["bitfinex","SOLUSD",1730735117229,35.24222928,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730735118133,35.24152928,162.7,162.65,23.776884]
["bitfinex","SOLUSD",1730735119222,29.09532928,162.69,162.64,23.776884]
["bitfinex","SOLUSD",1730735120235,6.147,162.68,162.64,23.776884]
["bitfinex","SOLUSD",1730735120440,38.1270406,162.71,162.65,29.09532928]
["bitfinex","SOLUSD",1730735120441,6.1462,162.7,162.65,29.09532928]
["bitfinex","SOLUSD",1730735120619,6.1462,162.7,162.67,23.776884]
["bitfinex","SOLUSD",1730735121036,6.1462,162.7,162.66,23.776884]
["bitfinex","SOLUSD",1730735123654,0.3134406,162.71,162.69,29.09532928]
["bitfinex","SOLUSD",1730735123860,0.3134406,162.71,162.7,52.87221328]
["bitfinex","SOLUSD",1730735125629,0.3134406,162.71,162.7,73.24868328]
["bitfinex","SOLUSD",1730735125962,0.3134406,162.79,162.71,57.57647]
["bitfinex","SOLUSD",1730735126135,0.3134406,162.79,162.78,29.09532928]
["bitfinex","SOLUSD",1730735126337,0.3134406,162.79,162.77,29.09532928]
["bitfinex","SOLUSD",1730735126643,0.3134406,162.79,162.73,0.37647]
["bitfinex","SOLUSD",1730735126644,0.3134406,162.79,162.78,29.09532928]
["bitfinex","SOLUSD",1730735126846,0.3134406,162.79,162.77,29.09532928]
["bitfinex","SOLUSD",1730735127333,0.3134406,162.79,162.78,29.09532928]
["bitfinex","SOLUSD",1730735127854,0.3134406,162.79,162.78,35.23852928]
["bitfinex","SOLUSD",1730735128352,6.4562406,162.79,162.69,20.0]
["bitfinex","SOLUSD",1730735128555,6.4562406,162.79,162.71,20.0]
["bitfinex","SOLUSD",1730735128556,29.09532928,162.76,162.71,20.0]
["bitfinex","SOLUSD",1730735128858,6.4562406,162.79,162.74,29.09532928]
["bitfinex","SOLUSD",1730735129441,6.4562406,162.79,162.75,29.09532928]
["bitfinex","SOLUSD",1730735129765,6.4562406,162.79,162.69,109.346]
["bitfinex","SOLUSD",1730735129766,0.3134406,162.79,162.78,29.09532928]
["bitfinex","SOLUSD",1730735130074,0.3134406,162.79,162.78,52.87221328]
["bitfinex","SOLUSD",1730735130352,0.3134406,162.79,162.77,23.776884]
["bitfinex","SOLUSD",1730735131065,0.3134406,162.79,162.77,52.87221328]
["bitfinex","SOLUSD",1730735131540,0.3134406,162.79,162.77,23.776884]
["bitfinex","SOLUSD",1730735131541,6.4564406,162.79,162.77,23.776884]
["bitfinex","SOLUSD",1730735131857,6.4564406,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730735132158,29.09532928,162.77,162.71,44.46002928]
["bitfinex","SOLUSD",1730735132860,29.09532928,162.76,162.7,29.09532928]
["bitfinex","SOLUSD",1730735133559,29.09532928,162.76,162.7,35.24142928]
["bitfinex","SOLUSD",1730735134147,29.09532928,162.76,162.67,21.7323]
["bitfinex","SOLUSD",1730735134148,29.09532928,162.77,162.71,52.87221328]
["bitfinex","SOLUSD",1730735134470,29.09532928,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730735134769,29.09532928,162.76,162.71,23.776884]
["bitfinex","SOLUSD",1730735135059,29.09532928,162.75,162.69,52.87221328]
["bitfinex","SOLUSD",1730735135645,35.24002928,162.75,162.69,59.01851328]
["bitfinex","SOLUSD",1730735135840,35.24002928,162.75,162.69,74.38511328]
["bitfinex","SOLUSD",1730735136049,6.1447,162.75,162.71,23.776884]
["bitfinex","SOLUSD",1730735137461,6.1447,162.75,162.7,41.92747331]
["bitfinex","SOLUSD",1730735137662,6.1447,162.75,162.7,48.07367331]
["bitfinex","SOLUSD",1730735141048,24.29528931,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730735141543,18.15058931,162.72,162.69,23.776884]
["bitfinex","SOLUSD",1730735141744,18.15058931,162.7,162.63,18.15058931]
["bitfinex","SOLUSD",1730735142046,18.15058931,162.69,162.63,18.15058931]
["bitfinex","SOLUSD",1730735142756,0.12549,162.74,162.64,18.15058931]
["bitfinex","SOLUSD",1730735142757,18.15058931,162.7,162.64,18.15058931]
["bitfinex","SOLUSD",1730735142947,18.15058931,162.7,162.65,23.776884]
["bitfinex","SOLUSD",1730735143273,24.29568931,162.73,162.67,18.15058931]
["bitfinex","SOLUSD",1730735143459,24.29568931,162.73,162.68,23.776884]
["bitfinex","SOLUSD",1730735144387,6.1459,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730735144550,18.15058931,162.73,162.67,41.92747331]
["bitfinex","SOLUSD",1730735144742,16.1371,162.75,162.67,41.92747331]
["bitfinex","SOLUSD",1730735144743,6.1447,162.74,162.69,18.15058931]
["bitfinex","SOLUSD",1730735144954,6.1447,162.74,162.7,23.776884]
["bitfinex","SOLUSD",1730735145674,6.1447,162.74,162.7,41.92747331]
["bitfinex","SOLUSD",1730735145873,6.1447,162.74,162.7,23.776884]
["bitfinex","SOLUSD",1730735146042,24.29528931,162.74,162.7,23.776884]
["bitfinex","SOLUSD",1730735146894,18.15058931,162.73,162.69,23.776884]
["bitfinex","SOLUSD",1730735147166,18.15058931,162.71,162.68,23.776884]
["bitfinex","SOLUSD",1730735147374,18.15058931,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730735147581,18.15058931,162.72,162.67,23.776884]
["bitfinex","SOLUSD",1730735148670,6.1459,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730735148870,24.29648931,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730735149183,6.1459,162.71,162.66,41.92747331]
["bitfinex","SOLUSD",1730735150977,18.15058931,162.74,162.68,18.15058931]
["bitfinex","SOLUSD",1730735151166,24.29568931,162.73,162.69,23.776884]
["bitfinex","SOLUSD",1730735151556,24.29568931,162.73,162.68,23.776884]
["bitfinex","SOLUSD",1730735151758,18.15058931,162.72,162.67,23.776884]
["bitfinex","SOLUSD",1730735151951,18.15058931,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730735152180,18.15058931,162.72,162.67,23.776884]
["bitfinex","SOLUSD",1730735153049,6.1459,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730735153251,24.29648931,162.71,162.67,23.776884]
["bitfinex","SOLUSD",1730735153460,24.29648931,162.71,162.66,23.776884]
["bitfinex","SOLUSD",1730735153664,18.15058931,162.7,162.65,23.776884]
["bitfinex","SOLUSD",1730735154459,18.15058931,162.69,162.64,23.776884]
["bitfinex","SOLUSD",1730735155075,24.29758931,162.68,162.63,23.776884]
["bitfinex","SOLUSD",1730735155579,18.15058931,162.64,162.59,48.45829149]
["bitfinex","SOLUSD",1730735155874,16.6434,162.67,162.57,15.3774]
["bitfinex","SOLUSD",1730735155875,18.15058931,162.62,162.57,15.3774]
["bitfinex","SOLUSD",1730735156084,18.15058931,162.62,162.56,18.15058931]
["bitfinex","SOLUSD",1730735156253,18.15058931,162.61,162.55,24.30218931]
["bitfinex","SOLUSD",1730735156450,18.15058931,162.62,162.56,18.15058931]
["bitfinex","SOLUSD",1730735156883,18.15058931,162.61,162.55,39.68198931]
["bitfinex","SOLUSD",1730735157080,24.30038931,162.61,162.56,23.776884]
["bitfinex","SOLUSD",1730735157452,24.30038931,162.61,162.55,18.15058931]
["bitfinex","SOLUSD",1730735157661,24.30038931,162.61,162.52,30.7304]
["bitfinex","SOLUSD",1730735157662,18.15058931,162.58,162.53,18.15058931]
["bitfinex","SOLUSD",1730735158880,18.15058931,162.59,162.53,24.30328931]
["bitfinex","SOLUSD",1730735159368,18.15058931,162.59,162.54,23.776884]
["bitfinex","SOLUSD",1730735160185,18.15058931,162.64,162.58,18.15058931]
["bitfinex","SOLUSD",1730735160374,18.15058931,162.61,162.57,23.776884]
["bitfinex","SOLUSD",1730735160563,18.15058931,162.62,162.57,23.776884]
["bitfinex","SOLUSD",1730735160764,18.15058931,162.6,162.56,23.776884]
["bitfinex","SOLUSD",1730735161074,15.3308,162.59,162.53,23.776884]
["bitfinex","SOLUSD",1730735161857,6.1508,162.58,162.53,23.776884]
["bitfinex","SOLUSD",1730735162074,24.30138931,162.58,162.53,23.776884]
["bitfinex","SOLUSD",1730735162686,24.30138931,162.58,162.51,0.3134406]
["bitfinex","SOLUSD",1730735162687,18.15058931,162.55,162.51,0.3134406]
["bitfinex","SOLUSD",1730735162857,18.15058931,162.53,162.51,0.3134406]
["bitfinex","SOLUSD",1730735163477,18.15058931,162.54,162.51,0.3134406]
["bitfinex","SOLUSD",1730735163668,18.15058931,162.55,162.51,0.3134406]
["bitfinex","SOLUSD",1730735163874,18.15058931,162.54,162.51,0.3134406]
["bitfinex","SOLUSD",1730735164080,6.1527,162.53,162.51,0.3134406]
["bitfinex","SOLUSD",1730735165077,18.15058931,162.53,162.51,0.3134406]
["bitfinex","SOLUSD",1730735165579,18.15058931,162.54,162.51,0.3134406]
["bitfinex","SOLUSD",1730735166174,6.1527,162.53,162.51,0.3134406]
["bitfinex","SOLUSD",1730735166683,24.30328931,162.53,162.51,0.3134406]
["bitfinex","SOLUSD",1730735167566,18.15058931,162.54,162.51,0.3134406]
["bitfinex","SOLUSD",1730735167755,18.15058931,162.55,162.51,6.4668406]
["bitfinex","SOLUSD",1730735167959,18.15058931,162.55,162.51,0.3134406]
["bitfinex","SOLUSD",1730735168972,18.15058931,162.54,162.51,0.3134406]
["bitfinex","SOLUSD",1730735169179,18.15058931,162.53,162.51,0.3134406]
["bitfinex","SOLUSD",1730735169371,18.15058931,162.54,162.51,0.3134406]
["bitfinex","SOLUSD",1730735169681,18.15058931,162.53,162.51,0.3134406]
["bitfinex","SOLUSD",1730735170182,40.64328931,162.52,162.51,0.3134406]
["bitfinex","SOLUSD",1730735170388,41.01975931,162.52,162.51,0.3134406]
["bitfinex","SOLUSD",1730735171594,47.27275931,162.52,162.51,0.3134406]
["bitfinex","SOLUSD",1730735171805,0.12549,162.49,162.42,0.3134406]
["bitfinex","SOLUSD",1730735171963,18.15058931,162.44,162.42,0.3134406]
["bitfinex","SOLUSD",1730735172166,18.15058931,162.45,162.42,0.3134406]
["bitfinex","SOLUSD",1730735172383,18.15058931,162.44,162.42,0.3134406]
["bitfinex","SOLUSD",1730735173062,18.15058931,162.45,162.42,0.3134406]
["bitfinex","SOLUSD",1730735173697,18.15058931,162.44,162.42,0.3134406]
["bitfinex","SOLUSD",1730735174469,18.15058931,162.45,162.42,0.3134406]
["bitfinex","SOLUSD",1730735175571,24.30658931,162.45,162.42,0.3134406]
["bitfinex","SOLUSD",1730735177493,24.30698931,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730735179401,18.15058931,162.44,162.42,0.3134406]
["bitfinex","SOLUSD",1730735179776,18.15058931,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730735180098,18.15058931,162.44,162.42,0.3134406]
["bitfinex","SOLUSD",1730735180904,18.15058931,162.48,162.43,23.776884]
["bitfinex","SOLUSD",1730735181107,18.15058931,162.49,162.43,41.92747331]
["bitfinex","SOLUSD",1730735181481,18.15058931,162.51,162.45,23.776884]
["bitfinex","SOLUSD",1730735181900,18.15058931,162.5,162.45,23.776884]
["bitfinex","SOLUSD",1730735182607,6.1542,162.49,162.45,23.776884]
["bitfinex","SOLUSD",1730735183118,24.30478931,162.49,162.45,23.776884]
["bitfinex","SOLUSD",1730735183808,24.30478931,162.49,162.45,29.932584]
["bitfinex","SOLUSD",1730735184004,6.1542,162.49,162.45,29.932584]
["bitfinex","SOLUSD",1730735184306,18.15058931,162.51,162.45,48.08317331]
["bitfinex","SOLUSD",1730735184516,24.30418931,162.51,162.45,63.47247331]
["bitfinex","SOLUSD",1730735187217,18.15058931,162.5,162.44,48.08357331]
["bitfinex","SOLUSD",1730735187512,18.15058931,162.5,162.44,29.932984]
["bitfinex","SOLUSD",1730735187913,18.15058931,162.46,162.42,0.3134406]
["bitfinex","SOLUSD",1730735188300,18.15058931,162.48,162.42,6.4701406]
["bitfinex","SOLUSD",1730735188915,18.15058931,162.48,162.42,24.62072991]
["bitfinex","SOLUSD",1730735189733,24.30548931,162.47,162.43,23.776884]
["bitfinex","SOLUSD",1730735190217,18.15058931,162.46,162.43,23.776884]
["bitfinex","SOLUSD",1730735190589,18.15058931,162.46,162.42,0.3134406]
["bitfinex","SOLUSD",1730735191423,6.1557,162.45,162.42,0.3134406]
["bitfinex","SOLUSD",1730735191807,18.15058931,162.44,162.42,0.3134406]
["bitfinex","SOLUSD",1730735192393,18.15058931,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730735193509,24.30698931,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730735193902,24.30668931,162.44,162.42,0.3134406]
["bitfinex","SOLUSD",1730735194096,18.15058931,162.43,162.42,0.3134406]
["bitfinex","SOLUSD",1730735195406,24.65796931,162.43,162.42,4.06e-05]
["bitfinex","SOLUSD",1730735195724,24.88345931,162.43,162.42,4.06e-05]
["bitfinex","SOLUSD",1730735197100,24.30698931,162.43,162.42,4.06e-05]
["bitfinex","SOLUSD",1730735203319,24.53247931,162.43,162.42,4.06e-05]
["bitfinex","SOLUSD",1730735203525,24.30698931,162.43,162.42,4.06e-05]
["bitfinex","SOLUSD",1730735217429,17.82364118,162.43,162.42,4.06e-05]
["bitfinex","SOLUSD",1730735221163,11.66724118,162.45,162.42,4.06e-05]
["bitfinex","SOLUSD",1730735221332,17.82324118,162.45,162.42,4.06e-05]
["bitfinex","SOLUSD",1730735221533,18.21852494,162.44,162.42,4.06e-05]
["bitfinex","SOLUSD",1730735222274,24.37452494,162.45,162.42,4.06e-05]
["bitfinex","SOLUSD",1730735222766,18.21852494,162.44,162.42,4.06e-05]
["bitfinex","SOLUSD",1730735223568,6.156,162.45,162.42,4.06e-05]
["bitfinex","SOLUSD",1730735224239,24.37152494,162.52,162.45,23.776884]
["bitfinex","SOLUSD",1730735224438,24.37152494,162.52,162.47,23.776884]
["bitfinex","SOLUSD",1730735224671,24.37122494,162.53,162.47,41.99540894]
["bitfinex","SOLUSD",1730735225158,18.21852494,162.52,162.47,23.776884]
["bitfinex","SOLUSD",1730735225366,18.21852494,162.53,162.47,23.776884]
["bitfinex","SOLUSD",1730735225734,18.21852494,162.53,162.46,18.21852494]
["bitfinex","SOLUSD",1730735225735,18.21852494,162.52,162.46,23.776884]
["bitfinex","SOLUSD",1730735225945,18.21852494,162.49,162.46,23.776884]
["bitfinex","SOLUSD",1730735226162,18.21852494,162.48,162.44,23.776884]
["bitfinex","SOLUSD",1730735226339,18.21852494,162.47,162.43,23.776884]
["bitfinex","SOLUSD",1730735226536,18.21852494,162.46,162.43,23.776884]
["bitfinex","SOLUSD",1730735226857,18.21852494,162.47,162.42,22.0235406]
["bitfinex","SOLUSD",1730735227269,18.21852494,162.46,162.42,22.0235406]
["bitfinex","SOLUSD",1730735227566,18.21852494,162.47,162.42,22.0235406]
["bitfinex","SOLUSD",1730735227976,6.1553,162.46,162.43,23.776884]
["bitfinex","SOLUSD",1730735229155,18.21852494,162.49,162.43,41.99540894]
["bitfinex","SOLUSD",1730735229353,24.37302494,162.49,162.43,48.15160894]
["bitfinex","SOLUSD",1730735229667,18.21852494,162.5,162.45,41.99540894]
["bitfinex","SOLUSD",1730735229965,24.37162494,162.52,162.46,18.21852494]
["bitfinex","SOLUSD",1730735230163,18.21852494,162.53,162.47,41.99540894]
["bitfinex","SOLUSD",1730735230368,18.21852494,162.55,162.5,23.776884]
["bitfinex","SOLUSD",1730735230940,18.21852494,162.54,162.49,23.776884]
["bitfinex","SOLUSD",1730735231145,18.21852494,162.59,162.54,23.776884]
["bitfinex","SOLUSD",1730735232175,6.1508,162.58,162.54,23.776884]
["bitfinex","SOLUSD",1730735232341,15.3734,162.62,162.54,23.776884]
["bitfinex","SOLUSD",1730735232342,18.21852494,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1730735232664,24.36782494,162.62,162.56,41.99540894]
["bitfinex","SOLUSD",1730735232839,0.3134,162.63,162.59,18.21852494]
["bitfinex","SOLUSD",1730735233034,0.3134,162.63,162.62,41.99540894]
["bitfinex","SOLUSD",1730735233341,0.3134,162.63,162.62,42.12089894]
["bitfinex","SOLUSD",1730735234063,0.3134,162.63,162.62,48.27019894]
["bitfinex","SOLUSD",1730735234941,0.3134,162.63,162.62,48.52117894]
["bitfinex","SOLUSD",1730735235139,0.3134,162.63,162.62,68.62117894]
["bitfinex","SOLUSD",1730735235356,0.3134,162.63,162.62,68.52117894]
["bitfinex","SOLUSD",1730735235553,0.3134,162.63,162.62,68.62117894]
["bitfinex","SOLUSD",1730735236469,0.3134,162.63,162.62,68.52117894]
["bitfinex","SOLUSD",1730735236677,0.3134,162.63,162.62,68.62117894]
["bitfinex","SOLUSD",1730735238876,0.3134,162.63,162.62,68.52117894]
["bitfinex","SOLUSD",1730735239081,0.3134,162.63,162.62,68.62117894]
["bitfinex","SOLUSD",1730735239275,0.3134,162.63,162.62,68.52117894]
["bitfinex","SOLUSD",1730735239450,0.3134,162.63,162.62,48.52117894]
["bitfinex","SOLUSD",1730735240078,0.3134,162.63,162.61,39.74192494]
["bitfinex","SOLUSD",1730735241853,0.3134,162.63,162.62,23.776884]
["bitfinex","SOLUSD",1730735243388,18.53192494,162.63,162.57,33.59642494]
["bitfinex","SOLUSD",1730735243678,24.68092494,162.63,162.57,39.74722494]
["bitfinex","SOLUSD",1730735244790,24.68092494,162.63,162.58,29.927484]
["bitfinex","SOLUSD",1730735246684,0.3134,162.63,162.61,18.21852494]
["bitfinex","SOLUSD",1730735246867,0.3134,162.63,162.62,41.99540894]
["bitfinex","SOLUSD",1730735247066,0.3134,162.63,162.62,42.12089894]
["bitfinex","SOLUSD",1730735248657,0.3134,162.63,162.62,48.27019894]
["bitfinex","SOLUSD",1730735250281,0.3134,162.63,162.62,48.52117894]
["bitfinex","SOLUSD",1730735250483,15.6446406,162.71,162.63,44.153354]
["bitfinex","SOLUSD",1730735250484,0.3134406,162.71,162.63,44.153354]
["bitfinex","SOLUSD",1730735250668,0.3134406,162.71,162.67,18.21852494]
["bitfinex","SOLUSD",1730735251788,0.3134406,162.71,162.66,18.21852494]
["bitfinex","SOLUSD",1730735252396,0.3134406,162.71,162.67,18.21852494]
["bitfinex","SOLUSD",1730735252677,0.3134406,162.71,162.7,41.99540894]
["bitfinex","SOLUSD",1730735253482,0.3134406,162.71,162.7,23.776884]
["bitfinex","SOLUSD",1730735253667,0.3134406,162.71,162.69,23.776884]
["bitfinex","SOLUSD",1730735255467,0.3134406,162.71,162.7,68.51807894]
["bitfinex","SOLUSD",1730735257282,0.3134406,162.71,162.7,48.51807894]
["bitfinex","SOLUSD",1730735258057,0.3134406,162.71,162.7,48.39258894]
["bitfinex","SOLUSD",1730735258279,0.3134406,162.71,162.7,29.923084]
["bitfinex","SOLUSD",1730735258661,0.3134406,162.71,162.7,48.14160894]
["bitfinex","SOLUSD",1730735259267,0.3134406,162.71,162.7,29.923084]
["bitfinex","SOLUSD",1730735259485,0.3134406,162.71,162.7,48.14160894]
["bitfinex","SOLUSD",1730735259684,0.3134406,162.71,162.7,24.36472494]
["bitfinex","SOLUSD",1730735260875,0.3134406,162.71,162.7,48.14160894]
["bitfinex","SOLUSD",1730735263280,0.3134406,162.71,162.7,23.776884]
["bitfinex","SOLUSD",1730735264773,0.3134406,162.71,162.68,39.73292494]
["bitfinex","SOLUSD",1730735264774,0.3134406,162.71,162.69,23.776884]
["bitfinex","SOLUSD",1730735265177,0.3134406,162.71,162.7,24.36472494]
["bitfinex","SOLUSD",1730735265382,0.3134406,162.71,162.7,48.14160894]
["bitfinex","SOLUSD",1730735265898,0.3134406,162.71,162.7,29.923084]
["bitfinex","SOLUSD",1730735266482,0.3134406,162.71,162.7,48.14160894]
["bitfinex","SOLUSD",1730735270105,0.3134406,162.71,162.7,48.26709894]
["bitfinex","SOLUSD",1730735271302,0.3134406,162.71,162.7,48.51807894]
["bitfinex","SOLUSD",1730735279985,0.3134406,162.71,162.7,68.51807894]
["bitfinex","SOLUSD",1730735280301,0.3134406,162.71,162.7,107.58745299]
["bitfinex","SOLUSD",1730735280681,16.6805406,162.79,162.76,18.21852494]
["bitfinex","SOLUSD",1730735280879,0.3134406,162.79,162.77,18.21852494]
["bitfinex","SOLUSD",1730735281510,0.3134406,162.79,162.78,6.1432]
["bitfinex","SOLUSD",1730735282110,0.3134406,162.79,162.77,21.5024]
["bitfinex","SOLUSD",1730735282421,0.3134406,162.79,162.77,15.3588]
["bitfinex","SOLUSD",1730735282890,0.3134406,162.79,162.78,23.776884]
["bitfinex","SOLUSD",1730735284680,0.3134406,162.79,162.78,29.920084]
["bitfinex","SOLUSD",1730735285011,0.3134406,162.79,162.78,48.13860894]
["bitfinex","SOLUSD",1730735286798,0.3134406,162.79,162.78,48.26409894]
["bitfinex","SOLUSD",1730735287007,0.3134406,162.79,162.78,48.51507894]
["bitfinex","SOLUSD",1730735288121,0.3134406,162.79,162.78,68.51507894]
["bitfinex","SOLUSD",1730735288613,24.67176554,162.87,162.81,18.21852494]
["bitfinex","SOLUSD",1730735289605,24.67176554,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1730735290710,24.67176554,162.87,162.83,23.776884]
["bitfinex","SOLUSD",1730735291025,6.4532406,162.87,162.83,23.776884]
["bitfinex","SOLUSD",1730735291310,0.3134406,162.87,162.83,48.13660894]
["bitfinex","SOLUSD",1730735291500,0.3134406,162.87,162.84,18.21852494]
["bitfinex","SOLUSD",1730735291699,0.3134406,162.87,162.86,41.99540894]
["bitfinex","SOLUSD",1730735291917,0.3134406,162.87,162.86,42.12089894]
["bitfinex","SOLUSD",1730735292917,0.3134406,162.87,162.86,62.37187894]
["bitfinex","SOLUSD",1730735293493,0.3134406,162.87,162.86,68.61207894]
["bitfinex","SOLUSD",1730735294417,0.3134406,162.87,162.86,68.51207894]
["bitfinex","SOLUSD",1730735294799,0.3134406,162.87,162.84,15.7617]
["bitfinex","SOLUSD",1730735294800,0.3134406,162.87,162.84,24.35932494]
["bitfinex","SOLUSD",1730735295503,0.3134406,162.87,162.86,18.34401494]
["bitfinex","SOLUSD",1730735295907,0.3134406,162.87,162.86,18.21852494]
["bitfinex","SOLUSD",1730735296228,0.3134406,162.87,162.84,18.21852494]
["bitfinex","SOLUSD",1730735296406,0.3134406,162.87,162.83,21.4947]
["bitfinex","SOLUSD",1730735296407,0.3134406,162.87,162.85,18.21852494]
["bitfinex","SOLUSD",1730735296798,0.3134406,162.87,162.84,18.21852494]
["bitfinex","SOLUSD",1730735297218,0.3134406,162.87,162.86,18.21852494]
["bitfinex","SOLUSD",1730735297438,0.3134406,162.87,162.86,23.776884]
["bitfinex","SOLUSD",1730735299317,0.3134406,162.87,162.86,48.13560894]
["bitfinex","SOLUSD",1730735299911,0.3134406,162.87,162.85,23.776884]
["bitfinex","SOLUSD",1730735300318,0.3134406,162.87,162.85,41.99540894]
["bitfinex","SOLUSD",1730735300624,0.3134406,162.87,162.86,18.21852494]
["bitfinex","SOLUSD",1730735300797,0.3134406,162.87,162.86,23.776884]
["bitfinex","SOLUSD",1730735301231,0.3134406,162.87,162.86,29.917084]
["bitfinex","SOLUSD",1730735302246,0.3134406,162.87,162.86,30.042574]
["bitfinex","SOLUSD",1730735303215,0.3134406,162.87,162.86,48.26109894]
["bitfinex","SOLUSD",1730735304042,0.3134406,162.87,162.86,48.51207894]
["bitfinex","SOLUSD",1730735304830,0.3134406,162.87,162.86,30.293554]
["bitfinex","SOLUSD",1730735305617,0.3134406,162.87,162.86,48.51207894]
["bitfinex","SOLUSD",1730735306014,18.21852494,162.94,162.87,44.153354]
["bitfinex","SOLUSD",1730735306330,22.1632406,162.95,162.9,18.21852494]
["bitfinex","SOLUSD",1730735306644,18.21852494,162.94,162.88,18.34401494]
["bitfinex","SOLUSD",1730735306806,18.21852494,162.94,162.89,0.12549]
["bitfinex","SOLUSD",1730735307130,18.21852494,162.92,162.87,43.902374]
["bitfinex","SOLUSD",1730735307333,18.21852494,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1730735307538,18.21852494,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1730735307837,24.35622494,162.93,162.88,21.4881]
["bitfinex","SOLUSD",1730735308306,18.21852494,162.93,162.89,23.776884]
["bitfinex","SOLUSD",1730735308634,18.21852494,162.94,162.89,23.776884]
["bitfinex","SOLUSD",1730735309332,18.21852494,162.93,162.91,23.776884]
["bitfinex","SOLUSD",1730735309627,18.21852494,162.94,162.91,23.776884]
["bitfinex","SOLUSD",1730735310227,34.24486554,162.95,162.91,23.776884]
["bitfinex","SOLUSD",1730735310707,16.0263406,162.95,162.91,23.776884]
["bitfinex","SOLUSD",1730735310912,16.0263406,162.95,162.93,23.776884]
["bitfinex","SOLUSD",1730735311114,16.0263406,162.95,162.91,23.776884]
["bitfinex","SOLUSD",1730735311321,16.0263406,162.95,162.92,21.4828]
["bitfinex","SOLUSD",1730735311727,16.0263406,162.95,162.93,23.776884]
["bitfinex","SOLUSD",1730735312113,34.24486554,162.95,162.93,23.776884]
["bitfinex","SOLUSD",1730735312622,16.0263406,162.95,162.93,23.776884]
["bitfinex","SOLUSD",1730735313530,16.0263406,162.95,162.94,29.914084]
["bitfinex","SOLUSD",1730735313531,0.3134406,162.95,162.94,29.914084]
["bitfinex","SOLUSD",1730735315151,18.53196554,162.95,162.89,15.3476]
["bitfinex","SOLUSD",1730735315431,18.21852494,162.93,162.89,15.3476]
["bitfinex","SOLUSD",1730735315639,18.21852494,162.92,162.89,15.3476]
["bitfinex","SOLUSD",1730735316424,18.21852494,162.91,162.89,15.3476]
["bitfinex","SOLUSD",1730735316863,21.6248,162.93,162.89,15.3476]
["bitfinex","SOLUSD",1730735316864,18.21852494,162.92,162.89,15.3476]
["bitfinex","SOLUSD",1730735317729,15.487,162.93,162.9,29.915484]
["bitfinex","SOLUSD",1730735318045,15.487,162.93,162.9,45.262284]
["bitfinex","SOLUSD",1730735318427,18.53196554,162.95,162.9,45.262284]
["bitfinex","SOLUSD",1730735318630,18.21852494,162.94,162.9,45.262284]
["bitfinex","SOLUSD",1730735319630,0.3134406,162.95,162.9,45.262284]
["bitfinex","SOLUSD",1730735319631,18.21852494,162.93,162.9,45.262284]
["bitfinex","SOLUSD",1730735320146,18.21852494,162.91,162.87,15.3494]
["bitfinex","SOLUSD",1730735320345,18.21852494,162.9,162.87,15.3494]
["bitfinex","SOLUSD",1730735320552,18.21852494,162.91,162.87,15.3494]
["bitfinex","SOLUSD",1730735321650,18.21852494,162.91,162.88,23.776884]
["bitfinex","SOLUSD",1730735322039,18.21852494,162.9,162.88,23.776884]
["bitfinex","SOLUSD",1730735322254,18.21852494,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1730735322426,18.21852494,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1730735322746,18.21852494,162.89,162.84,52.2618]
["bitfinex","SOLUSD",1730735323051,18.21852494,162.87,162.84,15.3518]
["bitfinex","SOLUSD",1730735323241,91.2401,162.93,162.84,15.3518]
["bitfinex","SOLUSD",1730735323242,18.21852494,162.86,162.84,15.3518]
["bitfinex","SOLUSD",1730735323424,91.2401,162.93,162.84,15.3518]
["bitfinex","SOLUSD",1730735323425,39.45862494,162.93,162.86,52.2606]
["bitfinex","SOLUSD",1730735323620,21.2401,162.93,162.88,18.21852494]
["bitfinex","SOLUSD",1730735323826,18.53196554,162.95,162.89,18.21852494]
["bitfinex","SOLUSD",1730735324227,0.3134406,162.95,162.9,18.21852494]
["bitfinex","SOLUSD",1730735324652,0.3134406,162.95,162.88,0.1]
["bitfinex","SOLUSD",1730735324653,0.3134406,162.95,162.91,41.99540894]
["bitfinex","SOLUSD",1730735325537,0.3134406,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1730735325758,0.3134406,162.95,162.93,42.37187894]
["bitfinex","SOLUSD",1730735326063,0.3134406,162.95,162.93,23.776884]
["bitfinex","SOLUSD",1730735327643,18.53196554,162.95,162.93,23.776884]
["bitfinex","SOLUSD",1730735327855,0.3134406,162.95,162.93,23.776884]
["bitfinex","SOLUSD",1730735329263,0.3134406,162.95,162.92,23.776884]
["bitfinex","SOLUSD",1730735329934,0.3134406,162.95,162.92,6.1378]
["bitfinex","SOLUSD",1730735330133,0.3134406,162.95,162.93,23.776884]
["bitfinex","SOLUSD",1730735331135,0.3134406,162.95,162.93,29.914384]
["bitfinex","SOLUSD",1730735333766,0.3134406,162.95,162.93,23.776884]
["bitfinex","SOLUSD",1730735335962,15.3768,162.93,162.84,15.3518]
["bitfinex","SOLUSD",1730735336148,18.21852494,162.88,162.84,15.3518]
["bitfinex","SOLUSD",1730735336665,18.21852494,162.89,162.84,15.3518]
["bitfinex","SOLUSD",1730735337039,18.21852494,162.91,162.85,42.24638894]
["bitfinex","SOLUSD",1730735338143,18.21852494,162.91,162.86,6.1402]
["bitfinex","SOLUSD",1730735338460,18.21852494,162.91,162.87,23.776884]
["bitfinex","SOLUSD",1730735339146,18.21852494,162.9,162.87,23.776884]
["bitfinex","SOLUSD",1730735340258,15.3768,162.93,162.87,45.265884]
["bitfinex","SOLUSD",1730735340259,18.21852494,162.91,162.87,45.265884]
["bitfinex","SOLUSD",1730735341150,18.21852494,162.91,162.89,23.776884]
["bitfinex","SOLUSD",1730735341444,24.35642494,162.92,162.87,45.265884]
["bitfinex","SOLUSD",1730735341656,18.21852494,162.92,162.88,0.12549]
["bitfinex","SOLUSD",1730735342246,18.21852494,162.92,162.9,23.776884]
["bitfinex","SOLUSD",1730735342440,18.21852494,162.91,162.9,23.776884]
["bitfinex","SOLUSD",1730735342857,18.21852494,162.91,162.88,23.776884]
["bitfinex","SOLUSD",1730735343053,18.21852494,162.9,162.88,23.776884]
["bitfinex","SOLUSD",1730735343258,18.21852494,162.92,162.88,23.776884]
["bitfinex","SOLUSD",1730735343666,18.21852494,162.92,162.89,0.12549]
["bitfinex","SOLUSD",1730735344459,18.21852494,162.94,162.9,23.776884]
["bitfinex","SOLUSD",1730735344668,24.66876554,162.95,162.9,23.776884]
["bitfinex","SOLUSD",1730735345468,24.66876554,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1730735345971,18.21852494,162.94,162.92,23.776884]
["bitfinex","SOLUSD",1730735346871,18.21852494,162.93,162.92,23.776884]
["bitfinex","SOLUSD",1730735347161,18.21852494,162.94,162.91,23.776884]
["bitfinex","SOLUSD",1730735347672,18.53196554,162.95,162.91,23.776884]
["bitfinex","SOLUSD",1730735347972,18.21852494,162.94,162.91,23.776884]
["bitfinex","SOLUSD",1730735348960,18.21852494,162.94,162.91,29.914984]
["bitfinex","SOLUSD",1730735351866,18.21852494,162.93,162.91,23.776884]
["bitfinex","SOLUSD",1730735352075,18.21852494,162.92,162.9,23.776884]
["bitfinex","SOLUSD",1730735352240,18.21852494,162.93,162.9,23.776884]
["bitfinex","SOLUSD",1730735352441,0.3134406,162.95,162.93,24.027864]
["bitfinex","SOLUSD",1730735352752,0.08218916,163.02,162.97,0.12549]
["bitfinex","SOLUSD",1730735353058,18.3007141,163.02,162.97,0.25098]
["bitfinex","SOLUSD",1730735353253,0.08218916,163.02,162.97,18.46950494]
["bitfinex","SOLUSD",1730735353658,0.08218916,163.02,163.01,0.12549]
["bitfinex","SOLUSD",1730735353847,0.08218916,163.02,162.97,24.35452494]
["bitfinex","SOLUSD",1730735354047,18.21852494,162.98,162.96,23.776884]
["bitfinex","SOLUSD",1730735354287,15.5314,163.01,162.96,29.913284]
["bitfinex","SOLUSD",1730735354581,15.5314,163.01,162.96,23.776884]
["bitfinex","SOLUSD",1730735354947,18.21852494,162.98,162.96,23.776884]
["bitfinex","SOLUSD",1730735355172,18.21852494,162.97,162.96,23.776884]
["bitfinex","SOLUSD",1730735356058,24.35452494,162.97,162.95,23.776884]
["bitfinex","SOLUSD",1730735356369,18.21852494,162.96,162.94,23.776884]
["bitfinex","SOLUSD",1730735356868,18.21852494,162.95,162.89,15.3473]
["bitfinex","SOLUSD",1730735357067,18.21852494,162.93,162.89,15.3473]
["bitfinex","SOLUSD",1730735357555,18.21852494,162.92,162.89,15.3473]
["bitfinex","SOLUSD",1730735359079,18.21852494,162.92,162.9,23.776884]
["bitfinex","SOLUSD",1730735359376,18.21852494,162.92,162.9,29.915584]
["bitfinex","SOLUSD",1730735359745,18.21852494,162.92,162.9,23.776884]
["bitfinex","SOLUSD",1730735360683,18.21852494,162.93,162.9,23.776884]
["bitfinex","SOLUSD",1730735361554,18.21852494,162.93,162.9,29.915384]
["bitfinex","SOLUSD",1730735362158,18.21852494,162.91,162.9,23.776884]
["bitfinex","SOLUSD",1730735363067,18.21852494,162.91,162.89,23.776884]
["bitfinex","SOLUSD",1730735363373,18.21852494,162.92,162.89,23.776884]
["bitfinex","SOLUSD",1730735364459,18.21852494,162.93,162.89,29.915784]
["bitfinex","SOLUSD",1730735364786,18.21852494,162.93,162.89,45.263484]
["bitfinex","SOLUSD",1730735365481,33.31012494,162.94,162.89,45.263484]
["bitfinex","SOLUSD",1730735365682,21.4459,162.99,162.89,45.263484]
["bitfinex","SOLUSD",1730735365683,18.21852494,162.96,162.91,23.776884]
["bitfinex","SOLUSD",1730735365978,18.21852494,162.96,162.92,0.25098]
["bitfinex","SOLUSD",1730735367379,18.21852494,162.96,162.94,23.776884]
["bitfinex","SOLUSD",1730735368762,18.21852494,162.97,162.94,23.776884]
["bitfinex","SOLUSD",1730735369479,34.40982494,162.99,162.95,23.776884]
["bitfinex","SOLUSD",1730735370264,18.21852494,163.0,162.95,23.776884]
["bitfinex","SOLUSD",1730735370581,18.21852494,162.99,162.95,23.776884]
["bitfinex","SOLUSD",1730735371162,18.21852494,162.99,162.96,0.25098]
["bitfinex","SOLUSD",1730735371467,18.3007141,163.02,162.98,23.776884]
["bitfinex","SOLUSD",1730735372257,0.08218916,163.02,163.0,23.776884]
["bitfinex","SOLUSD",1730735372501,0.08218916,163.02,163.01,0.12549]
["bitfinex","SOLUSD",1730735372680,0.08218916,163.02,163.0,23.776884]
["bitfinex","SOLUSD",1730735372865,0.08218916,163.02,163.01,23.776884]
["bitfinex","SOLUSD",1730735373391,0.08218916,163.02,163.01,30.162364]
["bitfinex","SOLUSD",1730735373560,0.08218916,163.02,163.01,29.911384]
["bitfinex","SOLUSD",1730735374182,18.3007141,163.02,163.01,23.776884]
["bitfinex","SOLUSD",1730735374388,18.21852494,163.02,163.01,23.776884]
["bitfinex","SOLUSD",1730735374568,18.53196554,163.03,163.0,23.776884]
["bitfinex","SOLUSD",1730735375482,0.3134406,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730735375689,18.53196554,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730735375884,0.3134406,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730735376775,18.53196554,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730735376983,0.3134406,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730735377178,18.53196554,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730735377885,18.53196554,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730735378282,0.3134406,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730735379566,0.3134406,163.03,163.01,29.911184]
["bitfinex","SOLUSD",1730735380173,0.3134406,163.03,163.02,0.25098]
["bitfinex","SOLUSD",1730735381283,0.3134406,163.03,163.02,30.162064]
["bitfinex","SOLUSD",1730735382588,0.3134406,163.03,163.02,50.287554]
["bitfinex","SOLUSD",1730735383169,0.3134406,163.03,163.02,30.162064]
["bitfinex","SOLUSD",1730735383984,0.3134406,163.03,163.02,29.911084]
["bitfinex","SOLUSD",1730735384478,0.3134406,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730735385398,0.3134406,163.03,163.02,29.911084]
["bitfinex","SOLUSD",1730735387797,0.3134406,163.03,163.02,30.287554]
["bitfinex","SOLUSD",1730735389697,0.3134406,163.03,163.02,41.85881628]
["bitfinex","SOLUSD",1730735389890,0.3134406,163.03,163.02,30.287554]
["bitfinex","SOLUSD",1730735390092,0.3134406,163.03,163.02,50.287554]
["bitfinex","SOLUSD",1730735393484,11.57126228,163.1,163.05,66.945374]
["bitfinex","SOLUSD",1730735393788,11.88470288,163.11,163.07,0.12549]
["bitfinex","SOLUSD",1730735394203,11.57126228,163.1,163.07,0.12549]
["bitfinex","SOLUSD",1730735394785,11.88470288,163.11,163.07,0.12549]
["bitfinex","SOLUSD",1730735394985,11.88470288,163.11,163.08,6.1319]
["bitfinex","SOLUSD",1730735395507,11.57126228,163.1,163.09,23.776884]
["bitfinex","SOLUSD",1730735395885,11.57126228,163.1,163.09,22.776884]
["bitfinex","SOLUSD",1730735397896,11.88470288,163.11,163.09,22.776884]
["bitfinex","SOLUSD",1730735398711,11.57126228,163.1,163.09,22.776884]
["bitfinex","SOLUSD",1730735399091,11.88470288,163.11,163.09,22.776884]
["bitfinex","SOLUSD",1730735399903,0.3134406,163.11,163.09,44.237284]
["bitfinex","SOLUSD",1730735400987,0.3134406,163.11,163.09,55.80854628]
["bitfinex","SOLUSD",1730735401591,0.3134406,163.11,163.1,55.82461628]
["bitfinex","SOLUSD",1730735401902,17.74726228,163.17,163.1,55.82461628]
["bitfinex","SOLUSD",1730735401903,11.57126228,163.17,163.12,0.25098]
["bitfinex","SOLUSD",1730735402085,11.57126228,163.17,163.12,11.82224228]
["bitfinex","SOLUSD",1730735402288,11.57126228,163.17,163.13,20.0]
["bitfinex","SOLUSD",1730735402486,11.57126228,163.15,163.09,33.03166228]
["bitfinex","SOLUSD",1730735402709,11.57126228,163.12,163.09,21.4604]
["bitfinex","SOLUSD",1730735402882,11.57126228,163.11,163.09,15.3289]
["bitfinex","SOLUSD",1730735403082,16.3423,163.13,163.09,21.4604]
["bitfinex","SOLUSD",1730735403306,16.3423,163.13,163.08,0.12549]
["bitfinex","SOLUSD",1730735403616,27.41356228,163.13,163.08,0.12549]
["bitfinex","SOLUSD",1730735403909,27.41356228,163.13,163.08,35.72461628]
["bitfinex","SOLUSD",1730735404113,15.8423,163.13,163.08,35.72461628]
["bitfinex","SOLUSD",1730735404303,15.8423,163.13,163.1,23.776884]
["bitfinex","SOLUSD",1730735404491,27.41356228,163.13,163.1,23.776884]
["bitfinex","SOLUSD",1730735404685,27.41356228,163.13,163.08,24.153354]
["bitfinex","SOLUSD",1730735405116,11.57126228,163.12,163.08,24.153354]
["bitfinex","SOLUSD",1730735405282,6.3645,163.17,163.11,0.12549]
["bitfinex","SOLUSD",1730735405483,18.05943044,163.16,163.12,0.12549]
["bitfinex","SOLUSD",1730735405707,18.05943044,163.15,163.12,0.12549]
["bitfinex","SOLUSD",1730735405916,18.05943044,163.13,163.1,23.776884]
["bitfinex","SOLUSD",1730735406491,18.05943044,163.11,163.1,23.776884]
["bitfinex","SOLUSD",1730735407204,18.05943044,163.11,163.05,18.05943044]
["bitfinex","SOLUSD",1730735407205,24.19023044,163.11,163.06,15.3317]
["bitfinex","SOLUSD",1730735407413,18.05943044,163.08,163.06,15.3317]
["bitfinex","SOLUSD",1730735407594,18.05943044,163.1,163.06,15.3317]
["bitfinex","SOLUSD",1730735408684,18.05943044,163.1,163.07,23.776884]
["bitfinex","SOLUSD",1730735409006,18.05943044,163.11,163.09,23.776884]
["bitfinex","SOLUSD",1730735409391,18.05943044,163.1,163.09,23.776884]
["bitfinex","SOLUSD",1730735409708,33.50903044,163.13,163.08,23.902374]
["bitfinex","SOLUSD",1730735410092,18.05943044,163.15,163.1,0.12549]
["bitfinex","SOLUSD",1730735410289,18.05943044,163.16,163.11,0.12549]
["bitfinex","SOLUSD",1730735410702,18.05943044,163.15,163.11,0.12549]
["bitfinex","SOLUSD",1730735410908,18.05943044,163.15,163.12,21.4565]
["bitfinex","SOLUSD",1730735411192,18.05943044,163.14,163.13,23.776884]
["bitfinex","SOLUSD",1730735411411,18.05943044,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730735412116,18.05943044,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730735412719,18.05943044,163.15,163.12,23.776884]
["bitfinex","SOLUSD",1730735412910,18.05943044,163.15,163.13,6.13]
["bitfinex","SOLUSD",1730735413307,18.05943044,163.15,163.14,23.776884]
["bitfinex","SOLUSD",1730735414017,24.42393044,163.17,163.14,23.776884]
["bitfinex","SOLUSD",1730735414230,18.05943044,163.16,163.14,23.776884]
["bitfinex","SOLUSD",1730735414512,16.55943044,163.16,163.14,23.776884]
["bitfinex","SOLUSD",1730735415306,18.05943044,163.17,163.14,29.906484]
["bitfinex","SOLUSD",1730735415610,18.05943044,163.17,163.14,23.776884]
["bitfinex","SOLUSD",1730735415807,18.05943044,163.16,163.14,23.776884]
["bitfinex","SOLUSD",1730735416013,18.05943044,163.15,163.14,23.776884]
["bitfinex","SOLUSD",1730735416312,18.05943044,163.15,163.13,23.776884]
["bitfinex","SOLUSD",1730735416514,18.05943044,163.14,163.13,23.776884]
["bitfinex","SOLUSD",1730735416694,18.05943044,163.15,163.13,23.776884]
["bitfinex","SOLUSD",1730735416891,18.05943044,163.14,163.13,23.776884]
["bitfinex","SOLUSD",1730735417810,18.05943044,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730735418010,18.05943044,163.13,163.12,23.776884]
["bitfinex","SOLUSD",1730735418818,18.05943044,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730735419614,6.129,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730735419615,18.05943044,163.13,163.12,23.776884]
["bitfinex","SOLUSD",1730735420998,15.295,163.12,163.03,18.15943044]
["bitfinex","SOLUSD",1730735421196,18.05943044,163.08,163.04,0.1]
["bitfinex","SOLUSD",1730735421409,18.05943044,163.08,163.04,0.12549]
["bitfinex","SOLUSD",1730735421823,18.05943044,163.09,163.04,0.12549]
["bitfinex","SOLUSD",1730735422119,18.05943044,163.05,163.02,6.40537598]
["bitfinex","SOLUSD",1730735422419,18.05943044,163.05,163.02,21.4692]
["bitfinex","SOLUSD",1730735422603,18.05943044,163.06,163.02,21.4692]
["bitfinex","SOLUSD",1730735422810,18.05943044,163.07,163.02,21.4692]
["bitfinex","SOLUSD",1730735422997,18.05943044,163.07,163.03,0.12549]
["bitfinex","SOLUSD",1730735423199,18.05943044,163.08,163.03,0.12549]
["bitfinex","SOLUSD",1730735423426,18.05943044,163.09,163.04,18.05943044]
["bitfinex","SOLUSD",1730735423627,18.05943044,163.09,163.06,0.12549]
["bitfinex","SOLUSD",1730735424118,18.05943044,163.11,163.08,0.12549]
["bitfinex","SOLUSD",1730735424622,18.05943044,163.1,163.08,0.12549]
["bitfinex","SOLUSD",1730735424999,33.35443044,163.12,163.09,21.4604]
["bitfinex","SOLUSD",1730735425202,15.295,163.12,163.1,23.776884]
["bitfinex","SOLUSD",1730735425601,33.35443044,163.12,163.1,23.776884]
["bitfinex","SOLUSD",1730735425807,18.05943044,163.13,163.1,23.776884]
["bitfinex","SOLUSD",1730735426004,18.05943044,163.14,163.1,23.776884]
["bitfinex","SOLUSD",1730735426306,33.17143044,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730735426993,33.17143044,163.16,163.14,23.776884]
["bitfinex","SOLUSD",1730735427193,18.05943044,163.15,163.14,23.776884]
["bitfinex","SOLUSD",1730735428007,18.05943044,163.15,163.13,23.776884]
["bitfinex","SOLUSD",1730735428200,18.05943044,163.14,163.13,23.776884]
["bitfinex","SOLUSD",1730735429228,18.05943044,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730735429532,18.05943044,163.13,163.12,23.776884]
["bitfinex","SOLUSD",1730735430042,18.05943044,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730735430200,21.2409,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730735430201,33.17143044,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730735430530,18.1416196,163.18,163.15,0.25098]
["bitfinex","SOLUSD",1730735430832,0.08218916,163.18,163.15,0.25098]
["bitfinex","SOLUSD",1730735431902,18.1416196,163.18,163.17,23.776884]
["bitfinex","SOLUSD",1730735432525,0.08218916,163.18,163.17,23.776884]
["bitfinex","SOLUSD",1730735433025,0.08218916,163.18,163.17,24.027864]
["bitfinex","SOLUSD",1730735434030,0.08218916,163.18,163.17,23.776884]
["bitfinex","SOLUSD",1730735434235,0.08218916,163.18,163.17,30.030874]
["bitfinex","SOLUSD",1730735434527,0.08218916,163.18,163.17,30.281854]
["bitfinex","SOLUSD",1730735435431,0.3134406,163.19,163.18,99.09729444]
["bitfinex","SOLUSD",1730735435605,0.3134406,163.19,163.18,99.22278444]
["bitfinex","SOLUSD",1730735436005,0.3134406,163.19,163.18,105.35098444]
["bitfinex","SOLUSD",1730735436321,0.3134406,163.28,163.18,105.35098444]
["bitfinex","SOLUSD",1730735436322,0.3134406,163.28,163.23,0.47647]
["bitfinex","SOLUSD",1730735436520,0.3134406,163.28,163.26,0.37647]
["bitfinex","SOLUSD",1730735436832,18.05943044,163.27,163.22,20.0]
["bitfinex","SOLUSD",1730735437129,18.05943044,163.25,163.22,0.12549]
["bitfinex","SOLUSD",1730735437312,18.05943044,163.25,163.22,20.12549]
["bitfinex","SOLUSD",1730735437717,18.05943044,163.25,163.21,24.027864]
["bitfinex","SOLUSD",1730735437718,18.05943044,163.25,163.23,23.776884]
["bitfinex","SOLUSD",1730735437907,15.55943044,163.25,163.23,23.776884]
["bitfinex","SOLUSD",1730735438326,15.55943044,163.25,163.24,23.776884]
["bitfinex","SOLUSD",1730735438817,15.55943044,163.25,163.23,23.776884]
["bitfinex","SOLUSD",1730735439019,18.05943044,163.24,163.23,23.776884]
["bitfinex","SOLUSD",1730735439221,18.05943044,163.25,163.23,23.776884]
["bitfinex","SOLUSD",1730735439813,18.05943044,163.24,163.23,23.776884]
["bitfinex","SOLUSD",1730735440340,18.05943044,163.24,163.18,15.3197]
["bitfinex","SOLUSD",1730735440514,18.05943044,163.21,163.19,6.1277]
["bitfinex","SOLUSD",1730735440716,18.05943044,163.21,163.18,15.3197]
["bitfinex","SOLUSD",1730735440916,18.05943044,163.2,163.18,15.3197]
["bitfinex","SOLUSD",1730735441229,18.05943044,163.2,163.18,21.4479]
["bitfinex","SOLUSD",1730735441420,18.05943044,163.22,163.18,21.4479]
["bitfinex","SOLUSD",1730735441611,18.05943044,163.23,163.19,23.776884]
["bitfinex","SOLUSD",1730735441812,18.05943044,163.22,163.19,23.776884]
["bitfinex","SOLUSD",1730735442024,15.55943044,163.22,163.21,23.776884]
["bitfinex","SOLUSD",1730735442226,18.05943044,163.22,163.21,23.776884]
["bitfinex","SOLUSD",1730735444231,18.05943044,163.23,163.21,45.221484]
["bitfinex","SOLUSD",1730735444542,18.05943044,163.24,163.21,45.221484]
["bitfinex","SOLUSD",1730735444915,18.05943044,163.23,163.21,45.221484]
["bitfinex","SOLUSD",1730735445324,18.05943044,163.22,163.21,45.221484]
["bitfinex","SOLUSD",1730735447214,22.5089,163.25,163.21,45.221484]
["bitfinex","SOLUSD",1730735447215,18.05943044,163.23,163.21,45.221484]
["bitfinex","SOLUSD",1730735447627,18.05943044,163.22,163.21,45.221484]
["bitfinex","SOLUSD",1730735449320,18.05943044,163.23,163.21,45.221484]
["bitfinex","SOLUSD",1730735449720,22.5089,163.25,163.21,45.221484]
["bitfinex","SOLUSD",1730735449721,18.05943044,163.22,163.21,45.221484]
["bitfinex","SOLUSD",1730735450118,24.18613044,163.22,163.18,15.3201]
["bitfinex","SOLUSD",1730735450434,18.05943044,163.2,163.15,0.12549]
["bitfinex","SOLUSD",1730735450730,18.05943044,163.21,163.16,20.0]
["bitfinex","SOLUSD",1730735451034,18.05943044,163.21,163.17,0.12549]
["bitfinex","SOLUSD",1730735451240,18.05943044,163.2,163.15,20.0]
["bitfinex","SOLUSD",1730735451825,18.05943044,163.21,163.16,21.70218]
["bitfinex","SOLUSD",1730735452042,34.44273044,163.25,163.2,0.25098]
["bitfinex","SOLUSD",1730735452414,18.05943044,163.24,163.2,0.25098]
["bitfinex","SOLUSD",1730735453117,18.05943044,163.23,163.19,43.776884]
["bitfinex","SOLUSD",1730735453436,18.05943044,163.22,163.19,43.776884]
["bitfinex","SOLUSD",1730735453640,18.05943044,163.23,163.19,43.776884]
["bitfinex","SOLUSD",1730735454219,18.05943044,163.23,163.21,23.776884]
["bitfinex","SOLUSD",1730735454419,24.40183044,163.27,163.21,23.776884]
["bitfinex","SOLUSD",1730735454624,6.3424,163.27,163.23,23.776884]
["bitfinex","SOLUSD",1730735454953,24.40183044,163.27,163.23,23.776884]
["bitfinex","SOLUSD",1730735455433,6.3424,163.27,163.22,41.83631444]
["bitfinex","SOLUSD",1730735455842,24.40183044,163.27,163.22,0.25098]
["bitfinex","SOLUSD",1730735456037,6.3424,163.27,163.22,18.31041044]
["bitfinex","SOLUSD",1730735456246,6.3424,163.27,163.23,45.218984]
["bitfinex","SOLUSD",1730735456424,0.3134406,163.28,163.24,18.18492044]
["bitfinex","SOLUSD",1730735456631,0.3134406,163.28,163.25,41.83631444]
["bitfinex","SOLUSD",1730735458223,0.3134406,163.28,163.27,23.776884]
["bitfinex","SOLUSD",1730735460542,0.3134406,163.28,163.27,29.901684]
["bitfinex","SOLUSD",1730735461039,0.3134406,163.28,163.27,23.776884]
["bitfinex","SOLUSD",1730735461222,0.3134406,163.28,163.27,29.901684]
["bitfinex","SOLUSD",1730735463043,0.3134406,163.28,163.27,30.027174]
["bitfinex","SOLUSD",1730735463248,0.3134406,163.28,163.27,48.08660444]
["bitfinex","SOLUSD",1730735464120,0.3134406,163.28,163.27,29.901684]
["bitfinex","SOLUSD",1730735465230,0.3134406,163.28,163.27,48.08660444]
["bitfinex","SOLUSD",1730735465849,0.3134406,163.28,163.27,30.027174]
["bitfinex","SOLUSD",1730735466042,18.37287104,163.28,163.27,29.901684]
["bitfinex","SOLUSD",1730735466753,18.37287104,163.28,163.26,21.4378]
["bitfinex","SOLUSD",1730735467051,18.05943044,163.27,163.26,21.4378]
["bitfinex","SOLUSD",1730735467345,18.05943044,163.27,163.24,30.6294]
["bitfinex","SOLUSD",1730735468229,18.05943044,163.27,163.25,23.776884]
["bitfinex","SOLUSD",1730735468545,18.05943044,163.27,163.25,15.3134]
["bitfinex","SOLUSD",1730735468730,18.05943044,163.27,163.22,15.3161]
["bitfinex","SOLUSD",1730735468932,18.37287104,163.28,163.23,18.18492044]
["bitfinex","SOLUSD",1730735469149,18.37287104,163.28,163.26,18.05943044]
["bitfinex","SOLUSD",1730735469150,0.3134406,163.28,163.26,18.05943044]
["bitfinex","SOLUSD",1730735469332,0.3134406,163.28,163.27,18.18492044]
["bitfinex","SOLUSD",1730735469527,0.3134406,163.28,163.27,0.12549]
["bitfinex","SOLUSD",1730735470067,0.3134406,163.28,163.27,23.902374]
["bitfinex","SOLUSD",1730735470427,0.3134406,163.28,163.27,30.027174]
["bitfinex","SOLUSD",1730735470751,0.3134406,163.28,163.27,29.901684]
["bitfinex","SOLUSD",1730735470951,0.3134406,163.28,163.27,6.1248]
["bitfinex","SOLUSD",1730735471246,0.3134406,163.28,163.26,21.4376]
["bitfinex","SOLUSD",1730735471247,18.37287104,163.28,163.26,21.4376]
["bitfinex","SOLUSD",1730735471433,18.05943044,163.27,163.26,15.3125]
["bitfinex","SOLUSD",1730735471634,18.05943044,163.27,163.23,15.3152]
["bitfinex","SOLUSD",1730735471842,18.05943044,163.26,163.23,15.3152]
["bitfinex","SOLUSD",1730735472521,18.05943044,163.27,163.23,15.3152]
["bitfinex","SOLUSD",1730735472943,18.05943044,163.26,163.23,15.3152]
["bitfinex","SOLUSD",1730735473740,18.05943044,163.26,163.24,23.776884]
["bitfinex","SOLUSD",1730735474141,18.05943044,163.26,163.24,29.902484]
["bitfinex","SOLUSD",1730735474632,18.05943044,163.26,163.24,45.217284]
["bitfinex","SOLUSD",1730735475139,18.05943044,163.26,163.24,39.091684]
["bitfinex","SOLUSD",1730735475333,18.05943044,163.25,163.23,23.776884]
["bitfinex","SOLUSD",1730735476145,18.05943044,163.25,163.23,29.902984]
["bitfinex","SOLUSD",1730735476453,18.05943044,163.25,163.23,45.218784]
["bitfinex","SOLUSD",1730735478036,18.05943044,163.25,163.23,23.776884]
["bitfinex","SOLUSD",1730735478253,18.05943044,163.24,163.22,23.776884]
["bitfinex","SOLUSD",1730735478456,18.05943044,163.25,163.22,23.776884]
["bitfinex","SOLUSD",1730735478644,18.05943044,163.24,163.22,23.776884]
["bitfinex","SOLUSD",1730735478955,18.05943044,163.25,163.22,23.776884]
["bitfinex","SOLUSD",1730735479454,18.05943044,163.25,163.23,29.903184]
["bitfinex","SOLUSD",1730735479756,18.05943044,163.25,163.24,23.776884]
["bitfinex","SOLUSD",1730735480943,18.05943044,163.26,163.24,23.776884]
["bitfinex","SOLUSD",1730735481528,18.05943044,163.27,163.24,29.902684]
["bitfinex","SOLUSD",1730735481735,18.05943044,163.27,163.24,45.217484]
["bitfinex","SOLUSD",1730735482751,18.37287104,163.28,163.24,45.217484]
["bitfinex","SOLUSD",1730735482940,0.3134406,163.28,163.24,45.217484]
["bitfinex","SOLUSD",1730735483751,0.3134406,163.28,163.24,63.27691444]
["bitfinex","SOLUSD",1730735484152,18.37287104,163.28,163.24,45.217484]
["bitfinex","SOLUSD",1730735485054,0.3134406,163.28,163.24,45.217484]
["bitfinex","SOLUSD",1730735485565,0.3134406,163.28,163.24,63.27691444]
["bitfinex","SOLUSD",1730735486141,0.3134406,163.28,163.25,18.43590044]
["bitfinex","SOLUSD",1730735486461,0.3134406,163.28,163.27,23.776884]
["bitfinex","SOLUSD",1730735486847,0.3134406,163.28,163.26,23.776884]
["bitfinex","SOLUSD",1730735487646,0.3134406,163.28,163.27,29.901684]
["bitfinex","SOLUSD",1730735489540,0.3134406,163.28,163.27,6.1248]
["bitfinex","SOLUSD",1730735489740,0.3134406,163.28,163.26,15.3125]
["bitfinex","SOLUSD",1730735490845,0.3134406,163.28,163.27,23.776884]
["bitfinex","SOLUSD",1730735491767,0.3134406,163.28,163.27,29.901684]
["bitfinex","SOLUSD",1730735492601,0.3134406,163.28,163.25,6.1253]
["bitfinex","SOLUSD",1730735492602,11.84877394,163.28,163.25,6.1253]
["bitfinex","SOLUSD",1730735492861,11.53533334,163.27,163.25,6.1253]
["bitfinex","SOLUSD",1730735493166,11.53533334,163.26,163.23,21.4412]
["bitfinex","SOLUSD",1730735493557,11.53533334,163.27,163.23,21.4412]
["bitfinex","SOLUSD",1730735494267,11.53533334,163.27,163.23,15.3152]
["bitfinex","SOLUSD",1730735495068,11.53533334,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730735495574,11.53533334,163.27,163.24,29.902584]
["bitfinex","SOLUSD",1730735496066,11.53533334,163.27,163.24,45.217384]
["bitfinex","SOLUSD",1730735498867,11.53533334,163.26,163.24,45.217384]
["bitfinex","SOLUSD",1730735499051,11.53533334,163.27,163.24,45.217384]
["bitfinex","SOLUSD",1730735499656,11.53533334,163.26,163.24,45.217384]
["bitfinex","SOLUSD",1730735500753,11.53533334,163.26,163.22,6.40149821]
["bitfinex","SOLUSD",1730735500754,11.53533334,163.25,163.23,23.776884]
["bitfinex","SOLUSD",1730735500973,11.53533334,163.24,163.23,23.776884]
["bitfinex","SOLUSD",1730735501178,6.1263,163.23,163.22,6.40149821]
["bitfinex","SOLUSD",1730735501466,17.66163334,163.23,163.22,6.40149821]
["bitfinex","SOLUSD",1730735501645,31.7268,163.26,163.22,6.1267]
["bitfinex","SOLUSD",1730735501646,11.53533334,163.24,163.22,6.1267]
["bitfinex","SOLUSD",1730735501847,11.53533334,163.25,163.22,6.1267]
["bitfinex","SOLUSD",1730735502067,16.4131,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730735502068,27.94843334,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730735502247,16.4131,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730735502551,11.53533334,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730735502884,11.53533334,163.27,163.23,23.776884]
["bitfinex","SOLUSD",1730735503255,11.53533334,163.27,163.24,6.1259]
["bitfinex","SOLUSD",1730735503455,11.53533334,163.27,163.25,23.776884]
["bitfinex","SOLUSD",1730735503852,11.84877394,163.28,163.25,23.776884]
["bitfinex","SOLUSD",1730735504058,11.53533334,163.27,163.25,23.776884]
["bitfinex","SOLUSD",1730735504656,11.84877394,163.28,163.25,23.776884]
["bitfinex","SOLUSD",1730735504861,11.53533334,163.27,163.25,23.776884]
["bitfinex","SOLUSD",1730735505058,11.84877394,163.28,163.25,23.776884]
["bitfinex","SOLUSD",1730735505575,11.84877394,163.28,163.27,23.776884]
["bitfinex","SOLUSD",1730735506578,0.3134406,163.28,163.27,23.776884]
["bitfinex","SOLUSD",1730735507081,11.84877394,163.28,163.27,23.776884]
["bitfinex","SOLUSD",1730735507754,11.84877394,163.28,163.24,21.4406]
["bitfinex","SOLUSD",1730735509075,11.84877394,163.28,163.25,23.776884]
["bitfinex","SOLUSD",1730735510258,11.84877394,163.28,163.25,29.902284]
["bitfinex","SOLUSD",1730735511063,11.53533334,163.26,163.21,15.3172]
["bitfinex","SOLUSD",1730735511271,11.53533334,163.24,163.21,15.3172]
["bitfinex","SOLUSD",1730735511883,11.53533334,163.26,163.21,15.3172]
["bitfinex","SOLUSD",1730735512081,11.53533334,163.27,163.22,0.12549]
["bitfinex","SOLUSD",1730735512269,11.53533334,163.27,163.22,24.153354]
["bitfinex","SOLUSD",1730735512858,11.84877394,163.28,163.22,35.68868734]
["bitfinex","SOLUSD",1730735513171,11.53533334,163.26,163.22,24.153354]
["bitfinex","SOLUSD",1730735513373,11.84877394,163.28,163.22,35.68868734]
["bitfinex","SOLUSD",1730735513989,11.53533334,163.27,163.22,24.153354]
["bitfinex","SOLUSD",1730735514282,11.53533334,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730735514787,11.53533334,163.25,163.24,23.776884]
["bitfinex","SOLUSD",1730735515257,11.53533334,163.26,163.24,23.776884]
["bitfinex","SOLUSD",1730735515992,11.53533334,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730735516487,11.53533334,163.26,163.24,23.776884]
["bitfinex","SOLUSD",1730735517368,11.53533334,163.27,163.24,15.3148]
["bitfinex","SOLUSD",1730735517687,0.3134406,163.28,163.25,23.902374]
["bitfinex","SOLUSD",1730735517986,0.3134406,163.28,163.25,35.43770734]
["bitfinex","SOLUSD",1730735518276,0.3134406,163.28,163.26,0.12549]
["bitfinex","SOLUSD",1730735518468,0.3134406,163.28,163.27,29.901684]
["bitfinex","SOLUSD",1730735521484,0.3134406,163.28,163.27,30.027174]
["bitfinex","SOLUSD",1730735524886,11.84877394,163.28,163.26,15.3125]
["bitfinex","SOLUSD",1730735525067,11.53533334,163.27,163.26,21.4376]
["bitfinex","SOLUSD",1730735525588,11.53533334,163.27,163.26,15.3125]
["bitfinex","SOLUSD",1730735525776,11.53533334,163.27,163.22,58.3526]
["bitfinex","SOLUSD",1730735525983,11.53533334,163.26,163.22,58.3526]
["bitfinex","SOLUSD",1730735526177,11.53533334,163.26,163.23,23.776884]
["bitfinex","SOLUSD",1730735526372,11.53533334,163.27,163.23,23.776884]
["bitfinex","SOLUSD",1730735526584,11.53533334,163.27,163.24,21.4407]
["bitfinex","SOLUSD",1730735526787,11.53533334,163.26,163.25,23.776884]
["bitfinex","SOLUSD",1730735527486,11.53533334,163.26,163.21,6.40136594]
["bitfinex","SOLUSD",1730735527669,11.53533334,163.22,163.21,6.40136594]
["bitfinex","SOLUSD",1730735528168,11.53533334,163.22,163.18,21.4479]
["bitfinex","SOLUSD",1730735528387,11.53533334,163.2,163.18,21.4479]
["bitfinex","SOLUSD",1730735528690,11.53533334,163.21,163.18,27.85058715]
["bitfinex","SOLUSD",1730735529591,11.53533334,163.2,163.18,6.40268715]
["bitfinex","SOLUSD",1730735529801,11.53533334,163.19,163.18,6.40268715]
["bitfinex","SOLUSD",1730735530121,11.53533334,163.21,163.19,23.776884]
["bitfinex","SOLUSD",1730735530389,21.5368,163.27,163.19,23.776884]
["bitfinex","SOLUSD",1730735530390,11.53533334,163.2,163.19,23.776884]
["bitfinex","SOLUSD",1730735532394,80.1912667,163.2,163.18,6.40268715]
["bitfinex","SOLUSD",1730735532694,11.53533334,163.19,163.18,6.40268715]
["bitfinex","SOLUSD",1730735533292,11.53533334,163.19,163.18,12.53088715]
["bitfinex","SOLUSD",1730735533664,11.53533334,163.19,163.18,36.30777115]
["bitfinex","SOLUSD",1730735533868,11.53533334,163.2,163.19,23.902374]
["bitfinex","SOLUSD",1730735534076,11.53533334,163.21,163.19,23.902374]
["bitfinex","SOLUSD",1730735534475,11.53533334,163.2,163.19,23.902374]
["bitfinex","SOLUSD",1730735534885,11.53533334,163.22,163.19,30.030174]
["bitfinex","SOLUSD",1730735535086,11.53533334,163.22,163.19,45.349674]
["bitfinex","SOLUSD",1730735537091,11.53533334,163.2,163.19,45.224184]
["bitfinex","SOLUSD",1730735537479,11.53533334,163.21,163.19,45.224184]
["bitfinex","SOLUSD",1730735538070,11.53533334,163.2,163.19,39.096384]
["bitfinex","SOLUSD",1730735538275,11.53533334,163.2,163.19,23.776884]
["bitfinex","SOLUSD",1730735538702,11.53533334,163.2,163.19,29.904684]
["bitfinex","SOLUSD",1730735540078,11.53533334,163.2,163.19,23.776884]
["bitfinex","SOLUSD",1730735541390,11.53533334,163.2,163.19,29.904684]
["bitfinex","SOLUSD",1730735541794,11.53533334,163.21,163.19,29.904684]
["bitfinex","SOLUSD",1730735542092,11.53533334,163.2,163.19,29.904684]
["bitfinex","SOLUSD",1730735543071,11.53533334,163.2,163.19,23.776884]
["bitfinex","SOLUSD",1730735543490,63.8040667,163.2,163.19,23.776884]
["bitfinex","SOLUSD",1730735543689,63.8040667,163.2,163.18,6.40268715]
["bitfinex","SOLUSD",1730735543871,11.53533334,163.19,163.18,6.40268715]
["bitfinex","SOLUSD",1730735544299,27.00933334,163.19,163.18,6.40268715]
["bitfinex","SOLUSD",1730735544606,27.00933334,163.19,163.12,15.3259]
["bitfinex","SOLUSD",1730735544769,11.53533334,163.13,163.12,15.3259]
["bitfinex","SOLUSD",1730735545200,11.53533334,163.13,163.1,0.12549]
["bitfinex","SOLUSD",1730735546197,11.53533334,163.13,163.1,24.027864]
["bitfinex","SOLUSD",1730735546689,11.53533334,163.17,163.12,0.25098]
["bitfinex","SOLUSD",1730735546897,11.53533334,163.17,163.13,0.25098]
["bitfinex","SOLUSD",1730735547201,11.53533334,163.18,163.16,23.776884]
["bitfinex","SOLUSD",1730735547388,18.05194454,163.18,163.16,23.776884]
["bitfinex","SOLUSD",1730735547695,0.060123,163.21,163.19,0.12549]
["bitfinex","SOLUSD",1730735547903,0.060123,163.21,163.19,20.37647]
["bitfinex","SOLUSD",1730735548071,0.060123,163.21,163.2,44.153354]
["bitfinex","SOLUSD",1730735548272,0.060123,163.21,163.2,62.20529854]
["bitfinex","SOLUSD",1730735548580,0.060123,163.21,163.2,99.21529854]
["bitfinex","SOLUSD",1730735549193,0.060123,163.21,163.2,105.34269854]
["bitfinex","SOLUSD",1730735554217,0.3139998,163.29,163.26,0.1]
["bitfinex","SOLUSD",1730735554377,0.3139998,163.37,163.33,0.1]
["bitfinex","SOLUSD",1730735554582,0.3139998,163.37,163.36,44.027864]
["bitfinex","SOLUSD",1730735554796,0.3139998,163.37,163.36,44.153354]
["bitfinex","SOLUSD",1730735555298,0.3139998,163.37,163.35,23.776884]
["bitfinex","SOLUSD",1730735555484,18.05194454,163.36,163.35,23.776884]
["bitfinex","SOLUSD",1730735555997,18.36594434,163.37,163.35,23.776884]
["bitfinex","SOLUSD",1730735556184,0.3139998,163.37,163.35,23.776884]
["bitfinex","SOLUSD",1730735557084,0.3139998,163.37,163.35,29.898584]
["bitfinex","SOLUSD",1730735557803,18.36594434,163.37,163.35,23.776884]
["bitfinex","SOLUSD",1730735557998,0.3139998,163.37,163.35,23.776884]
["bitfinex","SOLUSD",1730735558207,0.3139998,163.37,163.35,45.202784]
["bitfinex","SOLUSD",1730735559889,18.36594434,163.37,163.35,45.202784]
["bitfinex","SOLUSD",1730735560090,18.05194454,163.36,163.35,45.202784]
["bitfinex","SOLUSD",1730735560402,0.3139998,163.37,163.35,45.202784]
["bitfinex","SOLUSD",1730735565910,0.3139998,163.37,163.35,15.3045]
["bitfinex","SOLUSD",1730735567297,0.3139998,163.37,163.36,23.776884]
["bitfinex","SOLUSD",1730735568712,0.3139998,163.37,163.36,29.898284]
["bitfinex","SOLUSD",1730735570602,18.05194454,163.43,163.39,0.37647]
["bitfinex","SOLUSD",1730735570807,18.05194454,163.43,163.37,54.96194454]
["bitfinex","SOLUSD",1730735571001,18.05194454,163.41,163.37,36.91]
["bitfinex","SOLUSD",1730735571195,12.5722,163.44,163.38,18.42841454]
["bitfinex","SOLUSD",1730735571196,18.05194454,163.43,163.38,18.42841454]
["bitfinex","SOLUSD",1730735571418,6.4536,163.44,163.4,0.37647]
["bitfinex","SOLUSD",1730735572114,18.05194454,163.43,163.39,36.91]
["bitfinex","SOLUSD",1730735572308,0.3139998,163.45,163.42,0.25098]
["bitfinex","SOLUSD",1730735572511,0.3139998,163.45,163.44,0.12549]
["bitfinex","SOLUSD",1730735572702,0.3139998,163.45,163.44,41.95431854]
["bitfinex","SOLUSD",1730735573104,0.3139998,163.45,163.44,23.902374]
["bitfinex","SOLUSD",1730735573414,0.3139998,163.45,163.44,23.776884]
["bitfinex","SOLUSD",1730735573620,0.3139998,163.45,163.43,23.776884]
["bitfinex","SOLUSD",1730735574198,0.3139998,163.45,163.44,6.49487]
["bitfinex","SOLUSD",1730735574620,0.3139998,163.45,163.44,29.895284]
["bitfinex","SOLUSD",1730735574805,18.36594434,163.45,163.44,23.776884]
["bitfinex","SOLUSD",1730735576021,0.3139998,163.45,163.44,23.776884]
["bitfinex","SOLUSD",1730735576618,18.36594434,163.45,163.44,23.776884]
["bitfinex","SOLUSD",1730735576907,0.3139998,163.45,163.44,23.776884]
["bitfinex","SOLUSD",1730735578004,0.3139998,163.45,163.44,29.895284]
["bitfinex","SOLUSD",1730735578412,0.3139998,163.45,163.44,23.776884]
["bitfinex","SOLUSD",1730735581224,0.3139998,163.45,163.44,29.895284]
["bitfinex","SOLUSD",1730735584607,0.3139998,163.45,163.44,85.10820854]
["bitfinex","SOLUSD",1730735585326,0.3139998,163.45,163.44,29.895284]
["bitfinex","SOLUSD",1730735590146,0.3139998,163.45,163.44,23.776884]
["bitfinex","SOLUSD",1730735590334,0.3139998,163.45,163.44,29.895284]
["bitfinex","SOLUSD",1730735594229,0.3139998,163.45,163.44,23.776884]
["bitfinex","SOLUSD",1730735594827,18.36594434,163.45,163.44,23.776884]
["bitfinex","SOLUSD",1730735595009,0.3139998,163.45,163.43,23.776884]
["bitfinex","SOLUSD",1730735595716,18.36594434,163.45,163.43,23.776884]
["bitfinex","SOLUSD",1730735597426,11.83026241,163.45,163.43,23.776884]
["bitfinex","SOLUSD",1730735597928,11.51626261,163.44,163.42,23.776884]
["bitfinex","SOLUSD",1730735599815,11.51626261,163.43,163.42,23.776884]
["bitfinex","SOLUSD",1730735600512,11.51626261,163.43,163.37,48.29626261]
["bitfinex","SOLUSD",1730735600713,11.51626261,163.42,163.38,21.4222]
["bitfinex","SOLUSD",1730735601434,11.51626261,163.41,163.38,21.4222]
["bitfinex","SOLUSD",1730735601617,11.51626261,163.41,163.38,15.3015]
["bitfinex","SOLUSD",1730735601931,27.40816261,163.44,163.39,11.51626261]
["bitfinex","SOLUSD",1730735602832,27.40816261,163.44,163.4,21.4197]
["bitfinex","SOLUSD",1730735603131,15.8919,163.44,163.41,23.776884]
["bitfinex","SOLUSD",1730735603810,18.27096241,163.45,163.41,23.776884]
["bitfinex","SOLUSD",1730735603811,11.83026241,163.45,163.41,23.776884]
["bitfinex","SOLUSD",1730735604324,0.3139998,163.45,163.41,23.776884]
["bitfinex","SOLUSD",1730735604819,11.83026241,163.45,163.41,29.896084]
["bitfinex","SOLUSD",1730735605718,11.83026241,163.45,163.41,45.194984]
["bitfinex","SOLUSD",1730735606339,11.51626261,163.44,163.41,45.194984]
["bitfinex","SOLUSD",1730735606639,11.51626261,163.43,163.41,23.776884]
["bitfinex","SOLUSD",1730735606838,11.51626261,163.43,163.4,23.776884]
["bitfinex","SOLUSD",1730735607140,11.51626261,163.42,163.4,23.776884]
["bitfinex","SOLUSD",1730735607328,11.51626261,163.44,163.4,23.776884]
["bitfinex","SOLUSD",1730735607813,0.3139998,163.45,163.4,35.29314661]
["bitfinex","SOLUSD",1730735608642,11.83026241,163.45,163.4,35.29314661]
["bitfinex","SOLUSD",1730735609049,11.83026241,163.45,163.4,23.776884]
["bitfinex","SOLUSD",1730735609347,11.83026241,163.45,163.42,23.776884]
["bitfinex","SOLUSD",1730735609518,11.51626261,163.44,163.42,23.776884]
["bitfinex","SOLUSD",1730735611430,11.83026241,163.45,163.42,23.776884]
["bitfinex","SOLUSD",1730735611631,0.3139998,163.45,163.42,23.776884]
["bitfinex","SOLUSD",1730735611825,0.3139998,163.45,163.42,29.895884]
["bitfinex","SOLUSD",1730735612035,0.3139998,163.45,163.42,6.119]
["bitfinex","SOLUSD",1730735612238,0.3139998,163.45,163.43,23.776884]
["bitfinex","SOLUSD",1730735614043,0.3139998,163.45,163.44,57.03098]
["bitfinex","SOLUSD",1730735614231,0.3139998,163.45,163.44,92.32412661]
["bitfinex","SOLUSD",1730735614958,0.3139998,163.45,163.44,92.44961661]
["bitfinex","SOLUSD",1730735615321,0.3139998,163.45,163.44,98.56801661]
["bitfinex","SOLUSD",1730735622845,11.51626261,163.52,163.45,60.682374]
["bitfinex","SOLUSD",1730735623049,17.63136261,163.53,163.47,11.51626261]
["bitfinex","SOLUSD",1730735624354,17.63136261,163.53,163.48,6.1169]
["bitfinex","SOLUSD",1730735624950,17.63136261,163.53,163.49,23.776884]
["bitfinex","SOLUSD",1730735625640,6.1151,163.53,163.49,23.776884]
["bitfinex","SOLUSD",1730735626253,17.63136261,163.53,163.49,23.776884]
["bitfinex","SOLUSD",1730735627342,6.1151,163.53,163.49,23.776884]
["bitfinex","SOLUSD",1730735628550,27.04006241,163.54,163.49,56.70074661]
["bitfinex","SOLUSD",1730735628551,21.6385998,163.54,163.49,56.70074661]
["bitfinex","SOLUSD",1730735628852,15.5237998,163.54,163.49,56.70074661]
["bitfinex","SOLUSD",1730735629435,0.3139998,163.54,163.53,35.29314661]
["bitfinex","SOLUSD",1730735629955,15.4938,163.58,163.55,36.78]
["bitfinex","SOLUSD",1730735630199,15.4938,163.58,163.55,48.29626261]
["bitfinex","SOLUSD",1730735630347,6.2504,163.6,163.56,11.51626261]
["bitfinex","SOLUSD",1730735630667,11.51626261,163.59,163.55,36.78]
["bitfinex","SOLUSD",1730735630964,11.51626261,163.59,163.54,11.51626261]
["bitfinex","SOLUSD",1730735631345,11.51626261,163.59,163.54,17.63076261]
["bitfinex","SOLUSD",1730735631747,17.62916261,163.59,163.54,32.91746261]
["bitfinex","SOLUSD",1730735631948,17.62916261,163.59,163.55,23.776884]
["bitfinex","SOLUSD",1730735632264,11.51626261,163.59,163.55,23.776884]
["bitfinex","SOLUSD",1730735634652,17.62906261,163.59,163.55,23.776884]
["bitfinex","SOLUSD",1730735634848,17.76666261,163.6,163.55,41.40734661]
["bitfinex","SOLUSD",1730735635062,11.51626261,163.61,163.55,56.69314661]
["bitfinex","SOLUSD",1730735635263,11.51626261,163.59,163.55,45.176884]
["bitfinex","SOLUSD",1730735635466,11.51626261,163.6,163.55,56.69314661]
["bitfinex","SOLUSD",1730735635764,11.51626261,163.6,163.55,45.176884]
["bitfinex","SOLUSD",1730735636376,11.51626261,163.6,163.55,45.176984]
["bitfinex","SOLUSD",1730735636749,6.1122,163.61,163.55,56.69324661]
["bitfinex","SOLUSD",1730735636750,11.51626261,163.61,163.55,56.69324661]
["bitfinex","SOLUSD",1730735637452,34.07036241,163.62,163.57,29.890384]
["bitfinex","SOLUSD",1730735637967,34.07036241,163.62,163.57,56.69054661]
["bitfinex","SOLUSD",1730735638160,22.5540998,163.62,163.57,56.69054661]
["bitfinex","SOLUSD",1730735638566,0.3139998,163.62,163.6,23.776884]
["bitfinex","SOLUSD",1730735638972,11.83026241,163.62,163.6,23.776884]
["bitfinex","SOLUSD",1730735639148,0.3139998,163.62,163.6,23.776884]
["bitfinex","SOLUSD",1730735639348,0.3139998,163.62,163.59,29.889484]
["bitfinex","SOLUSD",1730735639761,0.3139998,163.62,163.59,56.68784661]
["bitfinex","SOLUSD",1730735639962,0.3139998,163.62,163.61,23.776884]
["bitfinex","SOLUSD",1730735641347,0.3139998,163.62,163.61,29.888884]
["bitfinex","SOLUSD",1730735644863,0.3139998,163.62,163.61,41.40514661]
["bitfinex","SOLUSD",1730735645053,0.3139998,163.62,163.61,29.888884]
["bitfinex","SOLUSD",1730735645569,0.3139998,163.62,163.61,41.40514661]
["bitfinex","SOLUSD",1730735645775,0.3139998,163.62,163.61,29.888884]
["bitfinex","SOLUSD",1730735646268,0.3139998,163.62,163.61,41.40514661]
["bitfinex","SOLUSD",1730735646449,0.3139998,163.62,163.6,23.776884]
["bitfinex","SOLUSD",1730735646655,0.3139998,163.62,163.6,41.40544661]
["bitfinex","SOLUSD",1730735647367,0.3139998,163.62,163.61,35.66961661]
["bitfinex","SOLUSD",1730735647668,0.3139998,163.62,163.61,24.153354]
["bitfinex","SOLUSD",1730735647877,0.3139998,163.62,163.61,35.66961661]
["bitfinex","SOLUSD",1730735648174,0.3139998,163.62,163.61,24.153354]
["bitfinex","SOLUSD",1730735648675,0.3139998,163.62,163.61,41.78161661]
["bitfinex","SOLUSD",1730735649358,0.3139998,163.62,163.61,29.888884]
["bitfinex","SOLUSD",1730735653466,0.3139998,163.62,163.61,23.776884]
["bitfinex","SOLUSD",1730735658477,17.94196241,163.62,163.57,58.177]
["bitfinex","SOLUSD",1730735658678,11.51626261,163.6,163.55,17.63026261]
["bitfinex","SOLUSD",1730735659684,11.51626261,163.59,163.55,6.114]
["bitfinex","SOLUSD",1730735660079,11.51626261,163.6,163.56,23.776884]
["bitfinex","SOLUSD",1730735660473,11.51626261,163.57,163.51,15.3768]
["bitfinex","SOLUSD",1730735660778,11.51626261,163.56,163.5,76.09180517]
["bitfinex","SOLUSD",1730735661081,11.51626261,163.56,163.51,11.51626261]
["bitfinex","SOLUSD",1730735661480,11.51626261,163.56,163.5,76.09180517]
["bitfinex","SOLUSD",1730735661782,11.51626261,163.57,163.51,11.51626261]
["bitfinex","SOLUSD",1730735661966,11.51626261,163.56,163.51,21.4053]
["bitfinex","SOLUSD",1730735662684,11.51626261,163.56,163.52,23.776884]
["bitfinex","SOLUSD",1730735663072,52.17745044,163.6,163.51,15.2895]
["bitfinex","SOLUSD",1730735663073,11.51626261,163.55,163.51,15.2895]
["bitfinex","SOLUSD",1730735663380,11.51626261,163.54,163.51,15.2895]
["bitfinex","SOLUSD",1730735664480,11.51626261,163.54,163.51,21.4053]
["bitfinex","SOLUSD",1730735664782,11.51626261,163.54,163.52,23.776884]
["bitfinex","SOLUSD",1730735665681,11.51626261,163.53,163.52,23.776884]
["bitfinex","SOLUSD",1730735665881,11.51626261,163.53,163.48,6.1166]
["bitfinex","SOLUSD",1730735666967,11.51626261,163.53,163.49,23.776884]
["bitfinex","SOLUSD",1730735667171,11.51626261,163.52,163.49,23.776884]
["bitfinex","SOLUSD",1730735667388,11.51626261,163.53,163.49,23.776884]
["bitfinex","SOLUSD",1730735667885,22.0735,163.54,163.49,23.776884]
["bitfinex","SOLUSD",1730735667886,11.51626261,163.52,163.49,23.776884]
["bitfinex","SOLUSD",1730735668086,11.51626261,163.53,163.49,23.776884]
["bitfinex","SOLUSD",1730735668563,22.0735,163.54,163.49,23.776884]
["bitfinex","SOLUSD",1730735668564,11.51626261,163.52,163.49,23.776884]
["bitfinex","SOLUSD",1730735669083,11.51626261,163.52,163.49,29.893284]
["bitfinex","SOLUSD",1730735669584,11.51626261,163.53,163.49,29.893284]
["bitfinex","SOLUSD",1730735669763,11.51626261,163.52,163.49,29.893284]
["bitfinex","SOLUSD",1730735672699,11.51626261,163.53,163.49,29.893284]
["bitfinex","SOLUSD",1730735672983,11.51626261,163.53,163.49,45.184684]
["bitfinex","SOLUSD",1730735673181,11.51626261,163.55,163.49,93.48094661]
["bitfinex","SOLUSD",1730735673384,11.51626261,163.54,163.49,81.964684]
["bitfinex","SOLUSD",1730735673576,11.51626261,163.53,163.49,81.964684]
["bitfinex","SOLUSD",1730735674374,11.51626261,163.54,163.49,81.964684]
["bitfinex","SOLUSD",1730735674678,11.51626261,163.53,163.49,81.964684]
["bitfinex","SOLUSD",1730735675197,11.51626261,163.54,163.49,81.964684]
["bitfinex","SOLUSD",1730735675491,11.51626261,163.53,163.49,81.964684]
["bitfinex","SOLUSD",1730735675664,11.51626261,163.53,163.49,45.184684]
["bitfinex","SOLUSD",1730735675870,11.51626261,163.5,163.46,27.80214582]
["bitfinex","SOLUSD",1730735676072,11.51626261,163.49,163.46,21.4114]
["bitfinex","SOLUSD",1730735676879,16.2024,163.51,163.46,69.70766261]
["bitfinex","SOLUSD",1730735677082,11.51626261,163.52,163.47,60.556884]
["bitfinex","SOLUSD",1730735677379,11.51626261,163.52,163.47,72.07314661]
["bitfinex","SOLUSD",1730735677584,11.51626261,163.53,163.49,23.776884]
["bitfinex","SOLUSD",1730735678967,11.51626261,163.52,163.49,23.776884]
["bitfinex","SOLUSD",1730735679582,11.51626261,163.5,163.48,15.2923]
["bitfinex","SOLUSD",1730735679872,11.51626261,163.51,163.48,15.2923]
["bitfinex","SOLUSD",1730735680385,11.51626261,163.51,163.48,21.4092]
["bitfinex","SOLUSD",1730735680785,11.51626261,163.51,163.49,23.776884]
["bitfinex","SOLUSD",1730735682487,17.63136261,163.53,163.49,29.893384]
["bitfinex","SOLUSD",1730735682696,11.51626261,163.52,163.49,29.893384]
["bitfinex","SOLUSD",1730735682989,11.51626261,163.52,163.49,45.184784]
["bitfinex","SOLUSD",1730735683196,11.51626261,163.51,163.49,45.184784]
["bitfinex","SOLUSD",1730735684388,11.51626261,163.52,163.49,45.184784]
["bitfinex","SOLUSD",1730735684595,11.51626261,163.53,163.49,45.184784]
["bitfinex","SOLUSD",1730735685498,11.51626261,163.54,163.49,45.184784]
["bitfinex","SOLUSD",1730735685677,11.51626261,163.54,163.49,81.964784]
["bitfinex","SOLUSD",1730735685877,11.51626261,163.54,163.49,93.48104661]
["bitfinex","SOLUSD",1730735686196,11.51626261,163.55,163.5,0.37647]
["bitfinex","SOLUSD",1730735686691,11.51626261,163.55,163.52,23.776884]
["bitfinex","SOLUSD",1730735687084,11.51626261,163.54,163.52,23.776884]
["bitfinex","SOLUSD",1730735687882,11.51626261,163.54,163.52,29.892084]
["bitfinex","SOLUSD",1730735688392,11.51626261,163.56,163.52,45.180684]
["bitfinex","SOLUSD",1730735688697,11.51626261,163.55,163.52,45.180684]
["bitfinex","SOLUSD",1730735689788,11.51626261,163.54,163.52,45.180684]
["bitfinex","SOLUSD",1730735689997,11.51626261,163.53,163.52,45.180684]
["bitfinex","SOLUSD",1730735690300,11.51626261,163.54,163.52,45.180684]
["bitfinex","SOLUSD",1730735690489,11.51626261,163.55,163.52,45.180684]
["bitfinex","SOLUSD",1730735690898,11.51626261,163.56,163.52,45.180684]
["bitfinex","SOLUSD",1730735691983,11.51626261,163.56,163.53,36.78]
["bitfinex","SOLUSD",1730735692186,16.3847,163.59,163.54,23.776884]
["bitfinex","SOLUSD",1730735692187,27.90096261,163.59,163.54,23.776884]
["bitfinex","SOLUSD",1730735694000,11.51626261,163.58,163.54,23.776884]
["bitfinex","SOLUSD",1730735694687,11.51626261,163.58,163.56,23.776884]
["bitfinex","SOLUSD",1730735696900,11.51626261,163.58,163.56,29.890784]
["bitfinex","SOLUSD",1730735700215,11.51626261,163.58,163.56,23.776884]
["bitfinex","SOLUSD",1730735701313,11.51626261,163.57,163.56,23.776884]
["bitfinex","SOLUSD",1730735701491,11.51626261,163.57,163.53,15.2877]
["bitfinex","SOLUSD",1730735701810,11.51626261,163.55,163.53,15.2877]
["bitfinex","SOLUSD",1730735702728,11.51626261,163.54,163.48,48.29626261]
["bitfinex","SOLUSD",1730735702917,11.51626261,163.52,163.47,69.70686261]
["bitfinex","SOLUSD",1730735703106,11.51626261,163.52,163.47,58.1906]
["bitfinex","SOLUSD",1730735703520,11.51626261,163.52,163.48,0.12549]
["bitfinex","SOLUSD",1730735703817,11.51626261,163.52,163.47,58.1906]
["bitfinex","SOLUSD",1730735704313,11.51626261,163.52,163.48,0.12549]
["bitfinex","SOLUSD",1730735704619,11.51626261,163.54,163.49,11.51626261]
["bitfinex","SOLUSD",1730735704813,11.51626261,163.52,163.48,36.90549]
["bitfinex","SOLUSD",1730735705292,11.51626261,163.5,163.48,23.776884]
["bitfinex","SOLUSD",1730735705495,11.51626261,163.51,163.48,6.1169]
["bitfinex","SOLUSD",1730735705816,26.72926261,163.53,163.49,0.12549]
["bitfinex","SOLUSD",1730735706113,15.213,163.53,163.49,0.12549]
["bitfinex","SOLUSD",1730735706513,11.51626261,163.52,163.48,21.4092]
["bitfinex","SOLUSD",1730735706693,11.51626261,163.5,163.48,21.4092]
["bitfinex","SOLUSD",1730735707093,11.51626261,163.51,163.48,21.4092]
["bitfinex","SOLUSD",1730735707411,11.51626261,163.52,163.48,15.2923]
["bitfinex","SOLUSD",1730735707793,11.51626261,163.52,163.49,23.776884]
["bitfinex","SOLUSD",1730735708397,26.72926261,163.53,163.49,23.776884]
["bitfinex","SOLUSD",1730735709000,11.51626261,163.52,163.49,23.776884]
["bitfinex","SOLUSD",1730735709200,11.51626261,163.5,163.49,23.776884]
["bitfinex","SOLUSD",1730735709398,11.51626261,163.5,163.44,54.68012945]
["bitfinex","SOLUSD",1730735709595,11.51626261,163.49,163.45,41.4131]
["bitfinex","SOLUSD",1730735709906,11.51626261,163.5,163.45,41.4131]
["bitfinex","SOLUSD",1730735710507,11.51626261,163.5,163.46,23.776884]
["bitfinex","SOLUSD",1730735710722,11.51626261,163.5,163.45,35.2951]
["bitfinex","SOLUSD",1730735710723,11.51626261,163.5,163.48,23.776884]
["bitfinex","SOLUSD",1730735711100,11.51626261,163.5,163.47,23.776884]
["bitfinex","SOLUSD",1730735711695,11.51626261,163.49,163.47,23.776884]
["bitfinex","SOLUSD",1730735711910,11.51626261,163.48,163.46,15.2942]
["bitfinex","SOLUSD",1730735712113,11.51626261,163.47,163.44,6.38386684]
["bitfinex","SOLUSD",1730735712295,6.2159,163.51,163.42,15.2972]
["bitfinex","SOLUSD",1730735712296,11.51626261,163.45,163.42,15.2972]
["bitfinex","SOLUSD",1730735712498,11.51626261,163.43,163.42,15.2972]
["bitfinex","SOLUSD",1730735712697,11.51626261,163.43,163.41,6.38527086]
["bitfinex","SOLUSD",1730735712910,11.51626261,163.42,163.39,15.3006]
["bitfinex","SOLUSD",1730735713118,11.51626261,163.41,163.39,15.3006]
["bitfinex","SOLUSD",1730735713423,11.51626261,163.4,163.39,15.3006]
["bitfinex","SOLUSD",1730735714122,11.51626261,163.4,163.38,19.93200179]
["bitfinex","SOLUSD",1730735714302,11.51626261,163.39,163.38,19.93200179]
["bitfinex","SOLUSD",1730735714697,27.94716261,163.39,163.38,19.93200179]
["bitfinex","SOLUSD",1730735714893,34.06746261,163.39,163.38,19.93200179]
["bitfinex","SOLUSD",1730735715299,40.54946261,163.39,163.38,19.93200179]
["bitfinex","SOLUSD",1730735715598,40.54946261,163.39,163.33,6.4363998]
["bitfinex","SOLUSD",1730735715793,11.51626261,163.35,163.33,6.4363998]
["bitfinex","SOLUSD",1730735717110,11.51626261,163.34,163.33,24.0908838]
["bitfinex","SOLUSD",1730735717512,11.51626261,163.34,163.33,0.3139998]
["bitfinex","SOLUSD",1730735718726,11.51626261,163.34,163.33,24.0908838]
["bitfinex","SOLUSD",1730735719805,11.51626261,163.35,163.33,24.0908838]
["bitfinex","SOLUSD",1730735720019,11.51626261,163.36,163.33,24.0908838]
["bitfinex","SOLUSD",1730735720327,11.51626261,163.35,163.33,24.0908838]
["bitfinex","SOLUSD",1730735720713,11.51626261,163.34,163.33,24.0908838]
["bitfinex","SOLUSD",1730735721420,11.51626261,163.34,163.33,0.3139998]
["bitfinex","SOLUSD",1730735722527,11.51626261,163.36,163.33,0.3139998]
["bitfinex","SOLUSD",1730735722727,11.51626261,163.36,163.33,24.0908838]
["bitfinex","SOLUSD",1730735723728,11.51626261,163.35,163.33,24.0908838]
["bitfinex","SOLUSD",1730735725245,11.51626261,163.36,163.33,30.2132838]
["bitfinex","SOLUSD",1730735726139,40.54966261,163.39,163.33,57.03594641]
["bitfinex","SOLUSD",1730735726430,11.51626261,163.38,163.33,57.03594641]
["bitfinex","SOLUSD",1730735726614,11.51626261,163.38,163.33,45.5196838]
["bitfinex","SOLUSD",1730735727434,11.51626261,163.37,163.33,45.5196838]
["bitfinex","SOLUSD",1730735728226,17.63706261,163.38,163.33,45.5196838]
["bitfinex","SOLUSD",1730735728938,11.51626261,163.34,163.33,0.3139998]
["bitfinex","SOLUSD",1730735729626,27.41936261,163.34,163.33,0.3139998]
["bitfinex","SOLUSD",1730735730433,34.06796261,163.34,163.33,0.3139998]
["bitfinex","SOLUSD",1730735730938,40.09006261,163.34,163.33,0.3139998]
["bitfinex","SOLUSD",1730735732439,40.19006261,163.34,163.33,0.3139998]
["bitfinex","SOLUSD",1730735733020,40.09006261,163.34,163.33,0.3139998]
["bitfinex","SOLUSD",1730735733725,40.19006261,163.34,163.33,0.3139998]
["bitfinex","SOLUSD",1730735733924,40.09006261,163.34,163.33,0.3139998]
["bitfinex","SOLUSD",1730735734125,40.19006261,163.34,163.33,0.3139998]
["bitfinex","SOLUSD",1730735734423,40.09006261,163.34,163.33,0.3139998]
["bitfinex","SOLUSD",1730735734841,40.19006261,163.34,163.33,0.3139998]
["bitfinex","SOLUSD",1730735736237,40.09006261,163.34,163.33,0.3139998]
["bitfinex","SOLUSD",1730735736645,40.19006261,163.34,163.33,0.3139998]
["bitfinex","SOLUSD",1730735738027,0.1,163.3,163.25,0.3139998]
["bitfinex","SOLUSD",1730735738229,11.51626261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735739436,11.51626261,163.27,163.25,0.3139998]
["bitfinex","SOLUSD",1730735739637,11.51626261,163.28,163.25,0.3139998]
["bitfinex","SOLUSD",1730735739843,11.51626261,163.29,163.25,0.3139998]
["bitfinex","SOLUSD",1730735740035,17.64036261,163.29,163.25,0.3139998]
["bitfinex","SOLUSD",1730735740552,11.51626261,163.28,163.25,0.3139998]
["bitfinex","SOLUSD",1730735741447,11.51626261,163.27,163.25,0.3139998]
["bitfinex","SOLUSD",1730735741650,11.51626261,163.28,163.25,0.3139998]
["bitfinex","SOLUSD",1730735742527,11.51626261,163.27,163.25,0.3139998]
["bitfinex","SOLUSD",1730735742752,11.51626261,163.28,163.25,0.3139998]
["bitfinex","SOLUSD",1730735743328,11.51626261,163.29,163.25,0.3139998]
["bitfinex","SOLUSD",1730735743754,11.51626261,163.28,163.25,0.3139998]
["bitfinex","SOLUSD",1730735744125,11.51626261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735746040,17.64136261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735747857,11.51626261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735749250,17.64136261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735753860,11.51626261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735754064,6.1249,163.27,163.25,0.3139998]
["bitfinex","SOLUSD",1730735754065,17.64116261,163.27,163.25,0.3139998]
["bitfinex","SOLUSD",1730735757663,11.51626261,163.3,163.26,23.776884]
["bitfinex","SOLUSD",1730735758043,11.51626261,163.27,163.26,23.776884]
["bitfinex","SOLUSD",1730735759069,21.6982,163.32,163.26,23.776884]
["bitfinex","SOLUSD",1730735759070,11.51626261,163.28,163.26,23.776884]
["bitfinex","SOLUSD",1730735759669,17.64066261,163.29,163.25,24.0908838]
["bitfinex","SOLUSD",1730735760267,11.51626261,163.28,163.25,24.0908838]
["bitfinex","SOLUSD",1730735760566,11.51626261,163.27,163.25,0.3139998]
["bitfinex","SOLUSD",1730735760944,11.51626261,163.28,163.25,0.3139998]
["bitfinex","SOLUSD",1730735761965,11.51626261,163.29,163.25,0.3139998]
["bitfinex","SOLUSD",1730735762648,11.51626261,163.28,163.25,0.3139998]
["bitfinex","SOLUSD",1730735763058,17.64076261,163.28,163.25,0.3139998]
["bitfinex","SOLUSD",1730735763445,11.51626261,163.28,163.25,0.3139998]
["bitfinex","SOLUSD",1730735763765,17.63956261,163.31,163.26,23.776884]
["bitfinex","SOLUSD",1730735763946,11.51626261,163.29,163.26,23.776884]
["bitfinex","SOLUSD",1730735765283,11.51626261,163.27,163.26,23.776884]
["bitfinex","SOLUSD",1730735766076,11.51626261,163.27,163.25,0.3139998]
["bitfinex","SOLUSD",1730735766272,11.51626261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735767556,17.64136261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735770586,11.51626261,163.27,163.25,0.3139998]
["bitfinex","SOLUSD",1730735771774,11.51626261,163.29,163.25,0.3139998]
["bitfinex","SOLUSD",1730735771979,17.63986261,163.3,163.25,6.4393998]
["bitfinex","SOLUSD",1730735772164,17.63986261,163.3,163.26,23.776884]
["bitfinex","SOLUSD",1730735772366,11.51626261,163.27,163.26,23.776884]
["bitfinex","SOLUSD",1730735772672,11.51626261,163.27,163.25,0.3139998]
["bitfinex","SOLUSD",1730735772873,11.51626261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735774884,17.64136261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735775066,11.51626261,163.27,163.25,0.3139998]
["bitfinex","SOLUSD",1730735775375,17.64026261,163.29,163.25,0.3139998]
["bitfinex","SOLUSD",1730735775588,17.64026261,163.29,163.26,23.776884]
["bitfinex","SOLUSD",1730735775763,6.124,163.29,163.26,23.776884]
["bitfinex","SOLUSD",1730735776085,17.64026261,163.29,163.25,24.0908838]
["bitfinex","SOLUSD",1730735776574,17.64026261,163.29,163.25,30.2163838]
["bitfinex","SOLUSD",1730735776770,11.51626261,163.28,163.25,0.3139998]
["bitfinex","SOLUSD",1730735776981,11.51626261,163.27,163.25,0.3139998]
["bitfinex","SOLUSD",1730735777284,11.51626261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735777480,11.51626261,163.27,163.25,0.3139998]
["bitfinex","SOLUSD",1730735777987,17.64026261,163.29,163.25,0.3139998]
["bitfinex","SOLUSD",1730735779281,6.124,163.29,163.25,0.3139998]
["bitfinex","SOLUSD",1730735779460,11.51626261,163.28,163.25,0.3139998]
["bitfinex","SOLUSD",1730735780772,17.64076261,163.28,163.25,0.3139998]
["bitfinex","SOLUSD",1730735784160,11.51626261,163.29,163.25,0.3139998]
["bitfinex","SOLUSD",1730735784671,11.51626261,163.28,163.25,0.3139998]
["bitfinex","SOLUSD",1730735785588,11.51626261,163.27,163.25,0.3139998]
["bitfinex","SOLUSD",1730735785760,11.51626261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735786275,17.64136261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735796976,17.64106261,163.27,163.25,0.3139998]
["bitfinex","SOLUSD",1730735797270,11.51626261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735797689,17.64136261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735808212,17.74136261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735808883,39.60916261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735811591,109.73465261,163.26,163.25,0.3139998]
["bitfinex","SOLUSD",1730735813116,0.1,163.21,163.17,0.3139998]
["bitfinex","SOLUSD",1730735813285,11.51626261,163.18,163.17,0.3139998]
["bitfinex","SOLUSD",1730735815081,17.64446261,163.18,163.17,0.3139998]
["bitfinex","SOLUSD",1730735817984,17.74446261,163.18,163.17,0.3139998]
["bitfinex","SOLUSD",1730735818198,0.1,163.16,163.09,0.3139998]
["bitfinex","SOLUSD",1730735818394,11.51626261,163.11,163.09,0.3139998]
["bitfinex","SOLUSD",1730735818589,0.1,163.16,163.09,0.3139998]
["bitfinex","SOLUSD",1730735818590,11.51626261,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730735819008,11.51626261,163.11,163.09,0.3139998]
["bitfinex","SOLUSD",1730735819790,11.51626261,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730735822092,17.64746261,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730735823210,11.51626261,163.12,163.09,0.3139998]
["bitfinex","SOLUSD",1730735823408,17.64596261,163.14,163.1,23.776884]
["bitfinex","SOLUSD",1730735823906,11.51626261,163.13,163.1,23.776884]
["bitfinex","SOLUSD",1730735825615,11.51626261,163.12,163.1,23.776884]
["bitfinex","SOLUSD",1730735826120,11.51626261,163.15,163.12,23.776884]
["bitfinex","SOLUSD",1730735826490,11.51626261,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1730735826491,11.51626261,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730735826690,11.51626261,163.14,163.11,23.776884]
["bitfinex","SOLUSD",1730735827589,11.51626261,163.12,163.11,23.776884]
["bitfinex","SOLUSD",1730735828020,11.51626261,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730735828193,17.64566261,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730735828389,11.51626261,163.14,163.11,23.776884]
["bitfinex","SOLUSD",1730735828822,11.51626261,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730735828992,17.64556261,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730735830485,11.51626261,163.14,163.11,23.776884]
["bitfinex","SOLUSD",1730735830690,11.51626261,163.13,163.11,23.776884]
["bitfinex","SOLUSD",1730735830912,11.51626261,163.13,163.1,23.776884]
["bitfinex","SOLUSD",1730735831816,11.51626261,163.14,163.1,23.776884]
["bitfinex","SOLUSD",1730735832002,17.64556261,163.15,163.1,23.776884]
["bitfinex","SOLUSD",1730735833098,11.51626261,163.14,163.1,23.776884]
["bitfinex","SOLUSD",1730735833290,17.64556261,163.15,163.1,23.776884]
["bitfinex","SOLUSD",1730735833691,17.64556261,163.15,163.1,29.907784]
["bitfinex","SOLUSD",1730735835997,17.64556261,163.15,163.12,23.776884]
["bitfinex","SOLUSD",1730735836196,17.64556261,163.15,163.1,29.907784]
["bitfinex","SOLUSD",1730735836720,17.64556261,163.15,163.1,56.75204661]
["bitfinex","SOLUSD",1730735837622,17.64556261,163.15,163.1,45.235784]
["bitfinex","SOLUSD",1730735839627,116.16505044,163.2,163.1,45.235784]
["bitfinex","SOLUSD",1730735839628,11.51626261,163.2,163.15,23.776884]
["bitfinex","SOLUSD",1730735840300,11.51626261,163.21,163.15,35.29314661]
["bitfinex","SOLUSD",1730735840627,17.64296261,163.22,163.17,35.29314661]
["bitfinex","SOLUSD",1730735840801,17.64296261,163.22,163.17,23.776884]
["bitfinex","SOLUSD",1730735841629,17.64296261,163.22,163.17,29.905384]
["bitfinex","SOLUSD",1730735842100,11.51626261,163.21,163.17,29.905384]
["bitfinex","SOLUSD",1730735842303,11.51626261,163.21,163.17,23.776884]
["bitfinex","SOLUSD",1730735842827,6.1267,163.22,163.17,56.74304661]
["bitfinex","SOLUSD",1730735845306,11.51626261,163.21,163.17,45.226784]
["bitfinex","SOLUSD",1730735845506,17.64346261,163.21,163.17,45.226784]
["bitfinex","SOLUSD",1730735845739,11.51626261,163.18,163.12,17.64656261]
["bitfinex","SOLUSD",1730735846025,11.51626261,163.15,163.11,21.4575]
["bitfinex","SOLUSD",1730735847015,6.129,163.16,163.11,32.97376261]
["bitfinex","SOLUSD",1730735847217,17.64486261,163.17,163.12,35.29314661]
["bitfinex","SOLUSD",1730735847626,17.64486261,163.17,163.12,23.776884]
["bitfinex","SOLUSD",1730735848020,11.51626261,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730735848324,17.64526261,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730735848531,17.64526261,163.16,163.11,23.902374]
["bitfinex","SOLUSD",1730735848998,11.51626261,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730735849637,17.64556261,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730735851021,11.51626261,163.16,163.11,29.907484]
["bitfinex","SOLUSD",1730735851637,11.51626261,163.15,163.11,29.907484]
["bitfinex","SOLUSD",1730735852341,17.64546261,163.16,163.11,29.907484]
["bitfinex","SOLUSD",1730735853220,11.51626261,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730735853430,11.51626261,163.14,163.11,23.776884]
["bitfinex","SOLUSD",1730735854313,17.64546261,163.16,163.11,29.907584]
["bitfinex","SOLUSD",1730735856521,11.51626261,163.15,163.11,29.907584]
["bitfinex","SOLUSD",1730735857345,11.51626261,163.14,163.11,23.776884]
["bitfinex","SOLUSD",1730735857653,11.51626261,163.14,163.09,43.2252998]
["bitfinex","SOLUSD",1730735857654,11.51626261,163.14,163.09,6.4453998]
["bitfinex","SOLUSD",1730735858418,11.51626261,163.14,163.09,21.7742998]
["bitfinex","SOLUSD",1730735858618,17.64526261,163.16,163.1,11.64175261]
["bitfinex","SOLUSD",1730735859035,17.64526261,163.16,163.11,23.776884]
["bitfinex","SOLUSD",1730735859442,6.1286,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730735860649,17.64486261,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730735862032,6.1286,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730735862246,17.64486261,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730735862854,17.64486261,163.17,163.12,6.1302]
["bitfinex","SOLUSD",1730735862855,11.51626261,163.14,163.11,23.776884]
["bitfinex","SOLUSD",1730735863348,11.51626261,163.13,163.11,23.776884]
["bitfinex","SOLUSD",1730735863648,11.51626261,163.13,163.09,6.4454998]
["bitfinex","SOLUSD",1730735863830,11.51626261,163.13,163.09,0.3139998]
["bitfinex","SOLUSD",1730735865037,17.64646261,163.13,163.09,0.3139998]
["bitfinex","SOLUSD",1730735866249,17.64646261,163.13,163.09,24.0908838]
["bitfinex","SOLUSD",1730735867256,11.51626261,163.15,163.1,45.612554]
["bitfinex","SOLUSD",1730735867954,11.51626261,163.16,163.1,57.12881661]
["bitfinex","SOLUSD",1730735868331,17.64526261,163.16,163.1,57.12881661]
["bitfinex","SOLUSD",1730735870738,11.51626261,163.17,163.12,23.776884]
["bitfinex","SOLUSD",1730735871050,17.64406261,163.19,163.13,11.51626261]
["bitfinex","SOLUSD",1730735871255,11.51626261,163.18,163.12,35.29314661]
["bitfinex","SOLUSD",1730735871424,11.51626261,163.17,163.12,23.776884]
["bitfinex","SOLUSD",1730735872553,17.64476261,163.17,163.13,6.13]
["bitfinex","SOLUSD",1730735872850,17.64476261,163.17,163.14,23.776884]
["bitfinex","SOLUSD",1730735874560,17.64406261,163.19,163.14,23.776884]
["bitfinex","SOLUSD",1730735874855,11.51626261,163.19,163.14,45.230484]
["bitfinex","SOLUSD",1730735875150,13.94264723,163.25,163.14,45.230484]
["bitfinex","SOLUSD",1730735875151,27.04836261,163.24,163.19,23.776884]
["bitfinex","SOLUSD",1730735875335,15.5321,163.24,163.19,35.29314661]
["bitfinex","SOLUSD",1730735875929,17.64186261,163.25,163.19,35.29314661]
["bitfinex","SOLUSD",1730735876739,17.34842094,163.25,163.19,41.42064661]
["bitfinex","SOLUSD",1730735876946,11.51626261,163.24,163.19,41.42064661]
["bitfinex","SOLUSD",1730735878240,17.64246261,163.24,163.19,41.42064661]
["bitfinex","SOLUSD",1730735879345,6.1262,163.24,163.19,41.42064661]
["bitfinex","SOLUSD",1730735879664,6.1257,163.25,163.2,11.89273261]
["bitfinex","SOLUSD",1730735879958,6.1257,163.25,163.21,23.776884]
["bitfinex","SOLUSD",1730735880332,11.51626261,163.26,163.21,23.776884]
["bitfinex","SOLUSD",1730735880663,17.64136261,163.27,163.21,56.73764661]
["bitfinex","SOLUSD",1730735880868,11.51626261,163.24,163.21,23.776884]
["bitfinex","SOLUSD",1730735881050,11.51626261,163.24,163.19,29.904684]
["bitfinex","SOLUSD",1730735881358,11.51626261,163.24,163.19,23.776884]
["bitfinex","SOLUSD",1730735882553,6.1263,163.23,163.19,35.29314661]
["bitfinex","SOLUSD",1730735884366,6.1263,163.23,163.19,23.776884]
["bitfinex","SOLUSD",1730735885162,17.64256261,163.23,163.19,23.776884]
["bitfinex","SOLUSD",1730735885417,11.51626261,163.22,163.18,23.776884]
["bitfinex","SOLUSD",1730735885660,11.51626261,163.19,163.14,21.4535]
["bitfinex","SOLUSD",1730735885965,11.51626261,163.2,163.14,32.96976261]
["bitfinex","SOLUSD",1730735886339,11.51626261,163.21,163.15,11.51626261]
["bitfinex","SOLUSD",1730735886547,11.51626261,163.21,163.16,11.64175261]
["bitfinex","SOLUSD",1730735886766,15.9366,163.22,163.17,35.29314661]
["bitfinex","SOLUSD",1730735887267,27.45286261,163.22,163.17,23.776884]
["bitfinex","SOLUSD",1730735887565,33.57976261,163.22,163.17,23.776884]
["bitfinex","SOLUSD",1730735887734,33.57976261,163.22,163.17,29.905284]
["bitfinex","SOLUSD",1730735888162,11.51626261,163.21,163.17,29.905284]
["bitfinex","SOLUSD",1730735888540,33.57976261,163.22,163.17,29.905284]
["bitfinex","SOLUSD",1730735889652,11.51626261,163.21,163.17,29.905284]
["bitfinex","SOLUSD",1730735890058,11.51626261,163.2,163.17,23.776884]
["bitfinex","SOLUSD",1730735890360,11.51626261,163.19,163.15,21.4522]
["bitfinex","SOLUSD",1730735891165,11.51626261,163.2,163.15,21.4522]
["bitfinex","SOLUSD",1730735891572,17.64386261,163.2,163.15,21.4522]
["bitfinex","SOLUSD",1730735891765,17.64386261,163.2,163.16,23.776884]
["bitfinex","SOLUSD",1730735891974,6.1264,163.23,163.17,57.15647]
["bitfinex","SOLUSD",1730735892270,6.1257,163.25,163.21,23.776884]
["bitfinex","SOLUSD",1730735892473,34.16086261,163.26,163.21,23.776884]
["bitfinex","SOLUSD",1730735892847,11.51626261,163.25,163.21,23.776884]
["bitfinex","SOLUSD",1730735893366,11.51626261,163.24,163.2,24.153354]
["bitfinex","SOLUSD",1730735893571,11.51626261,163.24,163.21,23.776884]
["bitfinex","SOLUSD",1730735893865,11.51626261,163.23,163.21,23.776884]
["bitfinex","SOLUSD",1730735894065,11.51626261,163.22,163.19,23.776884]
["bitfinex","SOLUSD",1730735894266,11.51626261,163.2,163.19,23.776884]
["bitfinex","SOLUSD",1730735895249,17.64376261,163.2,163.16,21.4509]
["bitfinex","SOLUSD",1730735895447,11.51626261,163.19,163.16,21.4509]
["bitfinex","SOLUSD",1730735896365,11.51626261,163.19,163.17,23.776884]
["bitfinex","SOLUSD",1730735896769,17.64376261,163.2,163.17,23.776884]
["bitfinex","SOLUSD",1730735897065,11.51626261,163.18,163.17,23.776884]
["bitfinex","SOLUSD",1730735897370,11.51626261,163.19,163.17,23.776884]
["bitfinex","SOLUSD",1730735897667,11.51626261,163.18,163.17,23.776884]
["bitfinex","SOLUSD",1730735898748,11.51626261,163.18,163.16,23.776884]
["bitfinex","SOLUSD",1730735900180,11.51626261,163.17,163.15,23.776884]
["bitfinex","SOLUSD",1730735900355,11.51626261,163.18,163.15,23.776884]
["bitfinex","SOLUSD",1730735900756,11.51626261,163.2,163.15,23.776884]
["bitfinex","SOLUSD",1730735902489,11.51626261,163.23,163.17,35.29314661]
["bitfinex","SOLUSD",1730735902687,11.51626261,163.23,163.18,0.37647]
["bitfinex","SOLUSD",1730735902863,17.64176261,163.25,163.19,35.29314661]
["bitfinex","SOLUSD",1730735903063,28.03566261,163.26,163.21,23.776884]
["bitfinex","SOLUSD",1730735903969,17.64096261,163.28,163.22,11.89273261]
["bitfinex","SOLUSD",1730735904165,11.51626261,163.28,163.23,23.776884]
["bitfinex","SOLUSD",1730735904371,11.51626261,163.27,163.23,23.776884]
["bitfinex","SOLUSD",1730735904688,11.51626261,163.26,163.23,23.776884]
["bitfinex","SOLUSD",1730735905385,18.03602338,163.26,163.23,23.776884]
["bitfinex","SOLUSD",1730735905578,18.03602338,163.25,163.22,23.776884]
["bitfinex","SOLUSD",1730735905764,18.03602338,163.24,163.22,23.776884]
["bitfinex","SOLUSD",1730735906608,18.03602338,163.23,163.22,23.776884]
["bitfinex","SOLUSD",1730735906970,18.03602338,163.24,163.22,23.776884]
["bitfinex","SOLUSD",1730735907581,18.03602338,163.25,163.22,23.776884]
["bitfinex","SOLUSD",1730735908099,18.03602338,163.24,163.22,23.776884]
["bitfinex","SOLUSD",1730735908671,18.03602338,163.23,163.17,21.4496]
["bitfinex","SOLUSD",1730735908893,18.03602338,163.21,163.17,21.4496]
["bitfinex","SOLUSD",1730735909280,18.03602338,163.2,163.17,21.4496]
["bitfinex","SOLUSD",1730735909874,18.03602338,163.2,163.17,15.3211]
["bitfinex","SOLUSD",1730735910600,18.03602338,163.21,163.18,23.776884]
["bitfinex","SOLUSD",1730735910772,24.16302338,163.22,163.18,23.776884]
["bitfinex","SOLUSD",1730735910973,18.03602338,163.22,163.18,23.776884]
["bitfinex","SOLUSD",1730735911179,24.16162338,163.25,163.19,18.41249338]
["bitfinex","SOLUSD",1730735911401,24.16162338,163.25,163.2,23.776884]
["bitfinex","SOLUSD",1730735912382,24.16162338,163.25,163.2,29.904184]
["bitfinex","SOLUSD",1730735912672,24.16122338,163.26,163.2,63.25880738]
["bitfinex","SOLUSD",1730735913395,18.03602338,163.25,163.2,45.222784]
["bitfinex","SOLUSD",1730735913571,24.16162338,163.25,163.2,45.222784]
["bitfinex","SOLUSD",1730735914172,18.03602338,163.24,163.2,45.222784]
["bitfinex","SOLUSD",1730735914975,24.16192338,163.24,163.2,45.222784]
["bitfinex","SOLUSD",1730735916872,18.03602338,163.25,163.2,45.222784]
["bitfinex","SOLUSD",1730735917068,18.03602338,163.24,163.2,45.222784]
["bitfinex","SOLUSD",1730735918288,24.16192338,163.24,163.2,45.222784]
["bitfinex","SOLUSD",1730735919502,24.16132338,163.26,163.2,63.25880738]
["bitfinex","SOLUSD",1730735919690,18.03602338,163.27,163.22,23.776884]
["bitfinex","SOLUSD",1730735920009,18.03602338,163.26,163.22,23.776884]
["bitfinex","SOLUSD",1730735920177,18.03602338,163.26,163.21,24.027864]
["bitfinex","SOLUSD",1730735921094,18.03602338,163.26,163.22,6.1267]
["bitfinex","SOLUSD",1730735921298,18.03602338,163.26,163.23,23.776884]
["bitfinex","SOLUSD",1730735921485,24.16112338,163.27,163.23,23.776884]
["bitfinex","SOLUSD",1730735921801,18.03602338,163.27,163.24,0.37647]
["bitfinex","SOLUSD",1730735923200,18.03602338,163.27,163.25,23.776884]
["bitfinex","SOLUSD",1730735923403,18.03602338,163.28,163.25,23.776884]
["bitfinex","SOLUSD",1730735925299,18.03602338,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730735925501,18.03602338,163.26,163.23,23.776884]
["bitfinex","SOLUSD",1730735926388,18.03602338,163.26,163.23,29.903084]
["bitfinex","SOLUSD",1730735927385,11.542882,163.26,163.23,29.903084]
["bitfinex","SOLUSD",1730735927804,11.542882,163.27,163.23,29.903084]
["bitfinex","SOLUSD",1730735928812,17.667682,163.27,163.23,29.903084]
["bitfinex","SOLUSD",1730735928998,11.542882,163.26,163.23,23.776884]
["bitfinex","SOLUSD",1730735930391,11.542882,163.26,163.23,29.903084]
["bitfinex","SOLUSD",1730735930700,17.667682,163.27,163.23,29.903084]
["bitfinex","SOLUSD",1730735931098,6.1248,163.27,163.23,29.903084]
["bitfinex","SOLUSD",1730735931303,11.542882,163.27,163.23,29.903084]
["bitfinex","SOLUSD",1730735932411,17.667782,163.27,163.23,29.903084]
["bitfinex","SOLUSD",1730735934516,11.542882,163.25,163.23,23.776884]
["bitfinex","SOLUSD",1730735934693,11.542882,163.24,163.2,20.0]
["bitfinex","SOLUSD",1730735935216,11.542882,163.25,163.21,0.12549]
["bitfinex","SOLUSD",1730735935512,11.542882,163.26,163.21,0.12549]
["bitfinex","SOLUSD",1730735935893,11.542882,163.26,163.21,24.027864]
["bitfinex","SOLUSD",1730735936921,11.542882,163.27,163.22,0.25098]
["bitfinex","SOLUSD",1730735937092,17.667782,163.27,163.23,0.25098]
["bitfinex","SOLUSD",1730735937509,11.542882,163.27,163.23,0.25098]
["bitfinex","SOLUSD",1730735939604,11.542882,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730735942939,33.184282,163.28,163.24,23.776884]
["bitfinex","SOLUSD",1730735944217,33.184282,163.28,163.24,29.902584]
["bitfinex","SOLUSD",1730735945318,17.666982,163.29,163.24,45.217384]
["bitfinex","SOLUSD",1730735945498,11.542882,163.3,163.25,0.37647]
["bitfinex","SOLUSD",1730735945698,34.290282,163.32,163.28,23.776884]
["bitfinex","SOLUSD",1730735945894,22.7474,163.32,163.28,23.776884]
["bitfinex","SOLUSD",1730735946198,11.542882,163.34,163.29,0.37647]
["bitfinex","SOLUSD",1730735946704,11.542882,163.33,163.29,0.37647]
["bitfinex","SOLUSD",1730735946909,11.542882,163.33,163.29,0.25098]
["bitfinex","SOLUSD",1730735947214,17.665982,163.32,163.27,29.901484]
["bitfinex","SOLUSD",1730735948398,11.542882,163.31,163.27,29.901484]
["bitfinex","SOLUSD",1730735949211,11.542882,163.31,163.27,45.213484]
["bitfinex","SOLUSD",1730735950901,11.542882,163.31,163.29,23.776884]
["bitfinex","SOLUSD",1730735951505,11.542882,163.3,163.28,23.776884]
["bitfinex","SOLUSD",1730735953003,11.042882,163.3,163.28,23.776884]
["bitfinex","SOLUSD",1730735953201,11.542882,163.31,163.28,23.776884]
["bitfinex","SOLUSD",1730735956023,11.542882,163.3,163.28,23.776884]
["bitfinex","SOLUSD",1730735956924,11.542882,163.29,163.22,48.372882]
["bitfinex","SOLUSD",1730735957116,11.542882,163.24,163.21,21.4446]
["bitfinex","SOLUSD",1730735957614,11.542882,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1730735957937,11.542882,163.22,163.18,21.4481]
["bitfinex","SOLUSD",1730735958419,11.542882,163.23,163.18,21.4481]
["bitfinex","SOLUSD",1730735959229,11.542882,163.23,163.19,23.776884]
["bitfinex","SOLUSD",1730735959826,11.542882,163.23,163.19,29.904584]
["bitfinex","SOLUSD",1730735960024,11.542882,163.24,163.19,45.224084]
["bitfinex","SOLUSD",1730735960914,11.542882,163.24,163.21,23.776884]
["bitfinex","SOLUSD",1730735961428,11.542882,163.23,163.21,23.776884]
["bitfinex","SOLUSD",1730735962610,11.542882,163.22,163.2,23.776884]
["bitfinex","SOLUSD",1730735963523,6.126,163.24,163.2,23.776884]
["bitfinex","SOLUSD",1730735963713,11.542882,163.23,163.2,23.776884]
["bitfinex","SOLUSD",1730735964226,11.542882,163.24,163.22,23.776884]
["bitfinex","SOLUSD",1730735964924,11.542882,163.23,163.22,23.776884]
["bitfinex","SOLUSD",1730735965309,11.542882,163.23,163.21,23.776884]
["bitfinex","SOLUSD",1730735965521,11.542882,163.22,163.2,23.776884]
["bitfinex","SOLUSD",1730735965720,11.542882,163.21,163.2,23.776884]
["bitfinex","SOLUSD",1730735966914,11.542882,163.22,163.2,23.776884]
["bitfinex","SOLUSD",1730735969728,11.042882,163.22,163.2,23.776884]
["bitfinex","SOLUSD",1730735971028,11.542882,163.21,163.2,23.776884]
["bitfinex","SOLUSD",1730735971731,17.669882,163.21,163.16,21.4507]
["bitfinex","SOLUSD",1730735971928,11.542882,163.18,163.16,21.4507]
["bitfinex","SOLUSD",1730735972622,11.542882,163.19,163.16,21.4507]
["bitfinex","SOLUSD",1730735972818,11.542882,163.19,163.16,15.3218]
["bitfinex","SOLUSD",1730735973012,11.542882,163.19,163.17,23.776884]
["bitfinex","SOLUSD",1730735974208,11.542882,163.18,163.17,23.776884]
["bitfinex","SOLUSD",1730735974605,11.542882,163.18,163.16,23.776884]
["bitfinex","SOLUSD",1730735976233,11.542882,163.19,163.16,29.905684]
["bitfinex","SOLUSD",1730735976835,11.542882,163.18,163.16,29.905684]
["bitfinex","SOLUSD",1730735977144,11.542882,163.18,163.16,23.776884]
["bitfinex","SOLUSD",1730735977712,11.542882,163.17,163.16,23.776884]
["bitfinex","SOLUSD",1730735979115,11.542882,163.17,163.15,23.776884]
["bitfinex","SOLUSD",1730735980460,17.671082,163.18,163.15,23.776884]
["bitfinex","SOLUSD",1730735981123,15.3162,163.23,163.15,29.905984]
["bitfinex","SOLUSD",1730735981124,11.542882,163.19,163.15,29.905984]
["bitfinex","SOLUSD",1730735982442,17.670782,163.19,163.15,29.905984]
["bitfinex","SOLUSD",1730735983629,15.3162,163.23,163.15,29.905984]
["bitfinex","SOLUSD",1730735983630,11.542882,163.18,163.15,29.905984]
["bitfinex","SOLUSD",1730735989020,11.542882,163.19,163.15,29.905984]
["bitfinex","SOLUSD",1730735990229,17.670682,163.19,163.15,29.905984]
["bitfinex","SOLUSD",1730735990646,6.1278,163.19,163.15,29.905984]
["bitfinex","SOLUSD",1730735990831,11.542882,163.17,163.15,23.776884]
["bitfinex","SOLUSD",1730735992140,11.542882,163.17,163.14,23.776884]
["bitfinex","SOLUSD",1730735992445,11.542882,163.17,163.14,29.906484]
["bitfinex","SOLUSD",1730735992821,17.670782,163.19,163.14,45.230684]
["bitfinex","SOLUSD",1730735993330,11.542882,163.18,163.14,45.230684]
["bitfinex","SOLUSD",1730735994522,17.670782,163.19,163.14,45.230684]
["bitfinex","SOLUSD",1730735997450,11.542882,163.18,163.14,45.230684]
["bitfinex","SOLUSD",1730736000367,17.670782,163.19,163.14,45.230684]
["bitfinex","SOLUSD",1730736004254,34.185682,163.2,163.14,45.230684]
["bitfinex","SOLUSD",1730736004466,34.185682,163.2,163.15,0.37647]
["bitfinex","SOLUSD",1730736004656,11.542882,163.19,163.14,45.230684]
["bitfinex","SOLUSD",1730736004841,11.542882,163.18,163.14,45.230684]
["bitfinex","SOLUSD",1730736005155,11.542882,163.15,163.1,21.4585]
["bitfinex","SOLUSD",1730736005357,6.093,163.19,163.09,20.24797147]
["bitfinex","SOLUSD",1730736005358,11.542882,163.12,163.09,20.24797147]
["bitfinex","SOLUSD",1730736005556,11.542882,163.11,163.1,6.37416616]
["bitfinex","SOLUSD",1730736005942,11.542882,163.11,163.09,20.24797147]
["bitfinex","SOLUSD",1730736006560,17.673682,163.11,163.09,0.3139998]
["bitfinex","SOLUSD",1730736008149,11.542882,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730736009160,17.674082,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730736010259,27.442882,163.12,163.1,23.776884]
["bitfinex","SOLUSD",1730736010838,11.542882,163.13,163.1,23.776884]
["bitfinex","SOLUSD",1730736011458,28.179582,163.16,163.1,35.319766]
["bitfinex","SOLUSD",1730736011663,11.542882,163.15,163.1,23.776884]
["bitfinex","SOLUSD",1730736012254,11.542882,163.15,163.12,23.776884]
["bitfinex","SOLUSD",1730736012653,11.542882,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730736012843,11.542882,163.13,163.12,23.776884]
["bitfinex","SOLUSD",1730736013035,11.542882,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730736013667,11.542882,163.13,163.12,23.776884]
["bitfinex","SOLUSD",1730736013846,11.542882,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730736014964,11.542882,163.13,163.12,23.776884]
["bitfinex","SOLUSD",1730736015358,11.542882,163.13,163.11,23.776884]
["bitfinex","SOLUSD",1730736015658,11.542882,163.12,163.11,23.776884]
["bitfinex","SOLUSD",1730736016352,11.542882,163.12,163.1,23.776884]
["bitfinex","SOLUSD",1730736018147,11.542882,163.11,163.1,23.776884]
["bitfinex","SOLUSD",1730736018563,11.542882,163.12,163.1,23.776884]
["bitfinex","SOLUSD",1730736019163,11.542882,163.11,163.1,23.776884]
["bitfinex","SOLUSD",1730736019367,11.542882,163.11,163.09,24.0908838]
["bitfinex","SOLUSD",1730736019669,11.542882,163.1,163.09,24.0908838]
["bitfinex","SOLUSD",1730736020167,11.542882,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730736021255,17.674082,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730736023657,11.542882,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730736023938,17.673382,163.12,163.09,0.3139998]
["bitfinex","SOLUSD",1730736024344,11.542882,163.11,163.09,0.3139998]
["bitfinex","SOLUSD",1730736024743,16.6367,163.16,163.09,0.3139998]
["bitfinex","SOLUSD",1730736024942,11.542882,163.12,163.09,6.4453998]
["bitfinex","SOLUSD",1730736025160,11.542882,163.12,163.1,23.776884]
["bitfinex","SOLUSD",1730736025877,11.542882,163.11,163.09,24.0908838]
["bitfinex","SOLUSD",1730736026069,11.542882,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730736026668,11.542882,163.11,163.09,0.3139998]
["bitfinex","SOLUSD",1730736026849,17.674082,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730736027461,32.896182,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730736027750,39.255282,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730736027944,59.255282,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730736029275,59.355282,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730736030242,59.255282,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730736030448,59.355282,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730736031481,59.480772,163.1,163.09,0.3139998]
["bitfinex","SOLUSD",1730736031775,20.0,163.09,163.02,23.776884]
["bitfinex","SOLUSD",1730736031964,11.542882,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730736032463,11.542882,163.03,163.01,24.0908838]
["bitfinex","SOLUSD",1730736033181,11.542882,163.02,163.01,0.3139998]
["bitfinex","SOLUSD",1730736034071,11.542882,163.03,163.01,0.3139998]
["bitfinex","SOLUSD",1730736034254,11.542882,163.02,163.01,0.3139998]
["bitfinex","SOLUSD",1730736038989,11.542882,163.03,163.01,0.3139998]
["bitfinex","SOLUSD",1730736039275,11.542882,163.06,163.02,23.776884]
["bitfinex","SOLUSD",1730736039582,11.542882,163.07,163.02,35.319766]
["bitfinex","SOLUSD",1730736039881,11.542882,163.1,163.05,23.776884]
["bitfinex","SOLUSD",1730736040078,11.542882,163.1,163.05,35.319766]
["bitfinex","SOLUSD",1730736040457,11.542882,163.1,163.07,23.776884]
["bitfinex","SOLUSD",1730736040975,11.542882,163.08,163.07,23.776884]
["bitfinex","SOLUSD",1730736041762,11.542882,163.09,163.07,23.776884]
["bitfinex","SOLUSD",1730736042363,11.542882,163.1,163.06,23.776884]
["bitfinex","SOLUSD",1730736042563,11.542882,163.09,163.06,29.909384]
["bitfinex","SOLUSD",1730736042762,11.542882,163.08,163.06,29.909384]
["bitfinex","SOLUSD",1730736042980,11.542882,163.09,163.06,29.909384]
["bitfinex","SOLUSD",1730736043475,11.542882,163.08,163.06,23.776884]
["bitfinex","SOLUSD",1730736043966,11.542882,163.07,163.06,23.776884]
["bitfinex","SOLUSD",1730736044557,17.675182,163.07,163.06,23.776884]
["bitfinex","SOLUSD",1730736044863,11.542882,163.07,163.06,23.776884]
["bitfinex","SOLUSD",1730736045964,11.542882,163.07,163.04,23.776884]
["bitfinex","SOLUSD",1730736046976,6.132,163.08,163.04,23.776884]
["bitfinex","SOLUSD",1730736046977,11.542882,163.06,163.04,23.776884]
["bitfinex","SOLUSD",1730736047861,11.542882,163.08,163.04,29.910284]
["bitfinex","SOLUSD",1730736048066,17.674482,163.09,163.04,29.910284]
["bitfinex","SOLUSD",1730736048390,92.8093,163.14,163.04,29.910284]
["bitfinex","SOLUSD",1730736048391,11.542882,163.1,163.04,56.786766]
["bitfinex","SOLUSD",1730736049289,11.542882,163.1,163.07,23.776884]
["bitfinex","SOLUSD",1730736049461,17.673982,163.11,163.07,23.776884]
["bitfinex","SOLUSD",1730736050872,11.542882,163.1,163.07,23.776884]
["bitfinex","SOLUSD",1730736051373,11.542882,163.08,163.07,23.776884]
["bitfinex","SOLUSD",1730736053079,17.674782,163.08,163.07,23.776884]
["bitfinex","SOLUSD",1730736055365,11.542882,163.1,163.07,23.776884]
["bitfinex","SOLUSD",1730736055793,11.542882,163.09,163.06,23.776884]
["bitfinex","SOLUSD",1730736057575,15.3252,163.13,163.06,23.776884]
["bitfinex","SOLUSD",1730736057576,11.542882,163.08,163.06,23.776884]
["bitfinex","SOLUSD",1730736060377,11.542882,163.09,163.06,23.776884]
["bitfinex","SOLUSD",1730736060693,11.542882,163.12,163.06,56.784066]
["bitfinex","SOLUSD",1730736061081,11.542882,163.1,163.06,45.241184]
["bitfinex","SOLUSD",1730736061670,11.542882,163.11,163.06,45.241184]
["bitfinex","SOLUSD",1730736062497,11.542882,163.1,163.06,45.241184]
["bitfinex","SOLUSD",1730736062697,11.542882,163.11,163.06,45.241184]
["bitfinex","SOLUSD",1730736063194,11.542882,163.11,163.07,0.37647]
["bitfinex","SOLUSD",1730736063582,11.542882,163.12,163.07,0.37647]
["bitfinex","SOLUSD",1730736063971,11.542882,163.12,163.08,23.776884]
["bitfinex","SOLUSD",1730736064168,11.542882,163.12,163.08,29.908784]
["bitfinex","SOLUSD",1730736064372,11.542882,163.12,163.08,45.238584]
["bitfinex","SOLUSD",1730736064591,11.542882,163.11,163.08,45.238584]
["bitfinex","SOLUSD",1730736064991,11.542882,163.1,163.08,23.776884]
["bitfinex","SOLUSD",1730736065204,11.542882,163.09,163.05,21.465]
["bitfinex","SOLUSD",1730736065514,11.542882,163.08,163.05,21.465]
["bitfinex","SOLUSD",1730736065897,11.542882,163.08,163.06,36.83]
["bitfinex","SOLUSD",1730736066081,17.674782,163.08,163.05,15.3321]
["bitfinex","SOLUSD",1730736066395,11.542882,163.07,163.05,15.3321]
["bitfinex","SOLUSD",1730736066606,11.542882,163.08,163.05,15.3321]
["bitfinex","SOLUSD",1730736067299,17.674582,163.09,163.05,15.3321]
["bitfinex","SOLUSD",1730736067684,11.542882,163.08,163.05,15.3321]
["bitfinex","SOLUSD",1730736068213,11.542882,163.09,163.05,15.3321]
["bitfinex","SOLUSD",1730736068387,11.542882,163.08,163.05,23.776884]
["bitfinex","SOLUSD",1730736068576,11.542882,163.06,163.05,23.776884]
["bitfinex","SOLUSD",1730736068776,11.542882,163.06,163.03,23.776884]
["bitfinex","SOLUSD",1730736068991,11.542882,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730736069390,11.542882,163.04,163.02,15.335]
["bitfinex","SOLUSD",1730736069598,11.542882,163.03,163.02,15.335]
["bitfinex","SOLUSD",1730736070184,11.542882,163.03,163.01,0.3139998]
["bitfinex","SOLUSD",1730736070529,11.542882,163.02,163.01,0.3139998]
["bitfinex","SOLUSD",1730736071295,18.09067607,163.02,163.01,0.3139998]
["bitfinex","SOLUSD",1730736072001,24.22487607,163.02,163.01,0.3139998]
["bitfinex","SOLUSD",1730736072206,18.09067607,163.03,163.01,0.3139998]
["bitfinex","SOLUSD",1730736072418,18.09067607,163.04,163.01,0.3139998]
["bitfinex","SOLUSD",1730736072589,18.09067607,163.05,163.01,6.4483998]
["bitfinex","SOLUSD",1730736072787,18.09067607,163.04,163.01,6.4483998]
["bitfinex","SOLUSD",1730736073015,18.09067607,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730736073206,18.09067607,163.09,163.04,23.776884]
["bitfinex","SOLUSD",1730736073506,18.09067607,163.08,163.04,23.776884]
["bitfinex","SOLUSD",1730736073910,18.09067607,163.08,163.03,24.153354]
["bitfinex","SOLUSD",1730736074094,18.09067607,163.08,163.04,6.1334]
["bitfinex","SOLUSD",1730736074308,24.22227607,163.09,163.05,23.776884]
["bitfinex","SOLUSD",1730736074502,18.09067607,163.09,163.05,23.776884]
["bitfinex","SOLUSD",1730736075924,24.22227607,163.09,163.05,60.606884]
["bitfinex","SOLUSD",1730736076234,24.22227607,163.09,163.05,23.776884]
["bitfinex","SOLUSD",1730736078308,24.22187607,163.1,163.05,29.909684]
["bitfinex","SOLUSD",1730736078502,24.22187607,163.1,163.05,45.242384]
["bitfinex","SOLUSD",1730736081505,18.09067607,163.09,163.05,45.242384]
["bitfinex","SOLUSD",1730736083105,18.09067607,163.06,163.02,36.83]
["bitfinex","SOLUSD",1730736083300,18.09067607,163.03,163.01,0.3139998]
["bitfinex","SOLUSD",1730736083824,18.09067607,163.06,163.01,0.3139998]
["bitfinex","SOLUSD",1730736084025,20.0,163.11,163.02,2.08836835]
["bitfinex","SOLUSD",1730736084339,20.0,163.11,163.04,0.12549]
["bitfinex","SOLUSD",1730736084506,21.5564,163.12,163.04,2.08836835]
["bitfinex","SOLUSD",1730736084711,21.5564,163.12,163.06,23.776884]
["bitfinex","SOLUSD",1730736085130,18.09067607,163.1,163.06,23.776884]
["bitfinex","SOLUSD",1730736086033,18.09067607,163.09,163.06,23.776884]
["bitfinex","SOLUSD",1730736087934,18.09067607,163.08,163.06,23.776884]
["bitfinex","SOLUSD",1730736088135,18.09067607,163.07,163.03,23.776884]
["bitfinex","SOLUSD",1730736088308,18.09067607,163.06,163.04,1.96312001]
["bitfinex","SOLUSD",1730736088716,18.09067607,163.05,163.03,1.96351233]
["bitfinex","SOLUSD",1730736089242,18.09067607,163.06,163.03,8.09721233]
["bitfinex","SOLUSD",1730736089735,18.09067607,163.06,163.04,23.776884]
["bitfinex","SOLUSD",1730736090714,18.09067607,163.06,163.03,23.776884]
["bitfinex","SOLUSD",1730736090915,15.3274,163.11,163.02,15.3353]
["bitfinex","SOLUSD",1730736090916,18.09067607,163.05,163.02,15.3353]
["bitfinex","SOLUSD",1730736091139,24.22377607,163.05,163.02,15.3353]
["bitfinex","SOLUSD",1730736091438,17.70572247,163.05,163.02,15.3353]
["bitfinex","SOLUSD",1730736091819,11.57262247,163.05,163.02,21.4695]
["bitfinex","SOLUSD",1730736092216,11.57262247,163.04,163.03,23.776884]
["bitfinex","SOLUSD",1730736092419,11.57262247,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730736092635,11.57262247,163.05,163.02,23.776884]
["bitfinex","SOLUSD",1730736093024,17.70572247,163.05,163.02,23.776884]
["bitfinex","SOLUSD",1730736094122,11.57262247,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730736094745,11.57262247,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730736096016,17.70642247,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730736098144,11.57262247,163.03,163.01,24.0908838]
["bitfinex","SOLUSD",1730736099431,11.57262247,163.02,163.01,0.3139998]
["bitfinex","SOLUSD",1730736099921,17.70682247,163.02,163.01,0.3139998]
["bitfinex","SOLUSD",1730736106728,37.70682247,163.02,163.01,0.3139998]
["bitfinex","SOLUSD",1730736108030,37.70682247,163.02,162.93,24.0908838]
["bitfinex","SOLUSD",1730736108031,42.1626,163.01,162.93,24.0908838]
["bitfinex","SOLUSD",1730736108227,11.57262247,162.95,162.93,24.0908838]
["bitfinex","SOLUSD",1730736108432,11.57262247,162.96,162.93,24.0908838]
["bitfinex","SOLUSD",1730736108644,11.57262247,162.96,162.93,6.4513998]
["bitfinex","SOLUSD",1730736109847,11.57262247,162.97,162.93,21.7953998]
["bitfinex","SOLUSD",1730736110052,11.57262247,162.97,162.94,23.776884]
["bitfinex","SOLUSD",1730736112358,11.57262247,163.0,162.95,0.37647]
["bitfinex","SOLUSD",1730736113059,11.57262247,163.01,162.96,23.776884]
["bitfinex","SOLUSD",1730736113264,17.70692247,163.02,162.96,35.34950647]
["bitfinex","SOLUSD",1730736113754,11.57262247,163.02,162.96,35.34950647]
["bitfinex","SOLUSD",1730736113957,11.57262247,163.02,162.98,23.776884]
["bitfinex","SOLUSD",1730736114755,11.57262247,163.01,162.98,23.776884]
["bitfinex","SOLUSD",1730736118067,17.70722247,163.01,162.98,23.776884]
["bitfinex","SOLUSD",1730736118559,11.57262247,163.0,162.98,23.776884]
["bitfinex","SOLUSD",1730736119343,11.57262247,162.99,162.98,23.776884]
["bitfinex","SOLUSD",1730736119761,17.70752247,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730736119945,11.57262247,163.01,162.97,23.776884]
["bitfinex","SOLUSD",1730736120147,11.57262247,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730736121169,11.57262247,163.0,162.97,29.912784]
["bitfinex","SOLUSD",1730736121942,11.57262247,163.01,162.97,29.912784]
["bitfinex","SOLUSD",1730736122444,11.57262247,163.0,162.97,29.912784]
["bitfinex","SOLUSD",1730736123868,11.57262247,163.01,162.97,29.912784]
["bitfinex","SOLUSD",1730736125054,11.57262247,163.03,162.98,37.20647]
["bitfinex","SOLUSD",1730736125240,11.57262247,163.06,163.01,23.776884]
["bitfinex","SOLUSD",1730736125837,11.57262247,163.06,163.03,23.776884]
["bitfinex","SOLUSD",1730736126049,11.57262247,163.06,163.01,23.776884]
["bitfinex","SOLUSD",1730736126255,11.57262247,163.04,163.0,23.902374]
["bitfinex","SOLUSD",1730736128161,11.57262247,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1730736128445,11.57262247,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730736130141,11.57262247,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730736130596,11.57262247,163.02,163.01,23.776884]
["bitfinex","SOLUSD",1730736131150,11.57262247,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730736131346,11.57262247,163.03,163.0,29.911784]
["bitfinex","SOLUSD",1730736131671,11.57262247,163.04,163.0,29.911784]
["bitfinex","SOLUSD",1730736131862,11.57262247,163.06,163.0,56.82180647]
["bitfinex","SOLUSD",1730736132472,17.70542247,163.06,163.0,56.82180647]
["bitfinex","SOLUSD",1730736132779,11.57262247,163.05,163.0,45.249184]
["bitfinex","SOLUSD",1730736132980,11.57262247,163.04,163.0,45.249184]
["bitfinex","SOLUSD",1730736133182,11.57262247,163.07,163.01,48.77909247]
["bitfinex","SOLUSD",1730736133470,11.57262247,163.11,163.06,23.776884]
["bitfinex","SOLUSD",1730736133843,11.57262247,163.09,163.05,24.153354]
["bitfinex","SOLUSD",1730736134662,11.57262247,163.09,163.06,6.1327]
["bitfinex","SOLUSD",1730736134970,11.57262247,163.09,163.07,23.776884]
["bitfinex","SOLUSD",1730736135578,11.57262247,163.08,163.06,23.776884]
["bitfinex","SOLUSD",1730736135864,11.57262247,163.07,163.06,23.776884]
["bitfinex","SOLUSD",1730736136073,11.57262247,163.07,162.98,58.66672247]
["bitfinex","SOLUSD",1730736136247,11.57262247,163.03,162.99,21.4731]
["bitfinex","SOLUSD",1730736136447,11.57262247,163.04,162.99,58.3031]
["bitfinex","SOLUSD",1730736136662,11.57262247,163.04,163.0,0.12549]
["bitfinex","SOLUSD",1730736137160,11.57262247,163.05,163.0,0.12549]
["bitfinex","SOLUSD",1730736137476,11.57262247,163.04,163.0,24.153354]
["bitfinex","SOLUSD",1730736137769,11.57262247,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730736138180,11.57262247,163.05,163.02,23.776884]
["bitfinex","SOLUSD",1730736139557,11.57262247,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730736140071,11.57262247,163.05,163.02,23.776884]
["bitfinex","SOLUSD",1730736140505,11.57262247,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730736140665,11.57262247,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730736141394,11.57262247,163.05,163.02,23.776884]
["bitfinex","SOLUSD",1730736141985,11.57262247,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730736142084,11.57262247,163.03,163.0,23.776884]
["bitfinex","SOLUSD",1730736142283,11.57262247,163.02,163.0,23.776884]
["bitfinex","SOLUSD",1730736143090,11.57262247,163.03,163.0,23.776884]
["bitfinex","SOLUSD",1730736144413,11.57262247,163.02,163.0,23.776884]
["bitfinex","SOLUSD",1730736145196,11.57262247,163.03,163.0,23.776884]
["bitfinex","SOLUSD",1730736147219,11.57262247,163.02,163.0,23.776884]
["bitfinex","SOLUSD",1730736149314,11.57262247,163.03,163.0,23.776884]
["bitfinex","SOLUSD",1730736150492,11.57262247,163.02,163.0,23.776884]
["bitfinex","SOLUSD",1730736151611,11.57262247,163.01,163.0,23.776884]
["bitfinex","SOLUSD",1730736151921,11.57262247,163.01,162.96,52.1706]
["bitfinex","SOLUSD",1730736151922,11.57262247,163.01,162.95,12.49194537]
["bitfinex","SOLUSD",1730736152220,11.57262247,162.98,162.95,12.49194537]
["bitfinex","SOLUSD",1730736152723,11.57262247,162.97,162.95,6.35524537]
["bitfinex","SOLUSD",1730736152908,11.57262247,162.97,162.94,23.776884]
["bitfinex","SOLUSD",1730736153094,17.70832247,162.98,162.94,23.776884]
["bitfinex","SOLUSD",1730736155023,11.57262247,162.97,162.94,29.913984]
["bitfinex","SOLUSD",1730736155274,11.57262247,162.96,162.94,23.776884]
["bitfinex","SOLUSD",1730736155467,11.57262247,162.95,162.93,0.3139998]
["bitfinex","SOLUSD",1730736156409,11.57262247,162.96,162.93,0.3139998]
["bitfinex","SOLUSD",1730736156585,11.57262247,162.96,162.93,24.0908838]
["bitfinex","SOLUSD",1730736157092,17.70902247,162.96,162.93,24.0908838]
["bitfinex","SOLUSD",1730736157396,11.57262247,162.95,162.93,24.0908838]
["bitfinex","SOLUSD",1730736159384,17.70912247,162.96,162.93,24.0908838]
["bitfinex","SOLUSD",1730736159690,11.57262247,162.95,162.93,24.0908838]
["bitfinex","SOLUSD",1730736160384,11.57262247,162.96,162.93,24.0908838]
["bitfinex","SOLUSD",1730736160580,11.57262247,162.98,162.94,23.776884]
["bitfinex","SOLUSD",1730736160891,11.57262247,162.99,162.94,23.776884]
["bitfinex","SOLUSD",1730736161667,11.57262247,162.98,162.94,29.913984]
["bitfinex","SOLUSD",1730736161870,11.57262247,162.97,162.94,29.913984]
["bitfinex","SOLUSD",1730736163193,26.73632247,163.02,162.96,35.34950647]
["bitfinex","SOLUSD",1730736163369,11.57262247,163.0,162.96,23.776884]
["bitfinex","SOLUSD",1730736163563,11.57262247,163.01,162.95,35.47499647]
["bitfinex","SOLUSD",1730736163760,11.57262247,163.01,162.96,11.57262247]
["bitfinex","SOLUSD",1730736163959,11.57262247,163.01,162.97,23.776884]
["bitfinex","SOLUSD",1730736164766,17.70722247,163.01,162.97,23.776884]
["bitfinex","SOLUSD",1730736165769,17.70722247,163.01,162.97,42.966]
["bitfinex","SOLUSD",1730736166088,17.70722247,163.01,162.98,23.776884]
["bitfinex","SOLUSD",1730736166676,11.57262247,162.99,162.98,23.776884]
["bitfinex","SOLUSD",1730736166988,17.70722247,163.01,162.97,23.776884]
["bitfinex","SOLUSD",1730736169193,32.87052247,163.02,162.98,23.776884]
["bitfinex","SOLUSD",1730736169578,11.57262247,163.01,162.97,23.776884]
["bitfinex","SOLUSD",1730736170088,17.70722247,163.01,162.97,23.776884]
["bitfinex","SOLUSD",1730736170297,11.57262247,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730736171281,17.70722247,163.01,162.97,23.776884]
["bitfinex","SOLUSD",1730736171486,11.57262247,163.01,162.97,23.776884]
["bitfinex","SOLUSD",1730736171687,11.57262247,163.01,162.98,6.1357]
["bitfinex","SOLUSD",1730736171891,11.57262247,163.01,162.99,23.776884]
["bitfinex","SOLUSD",1730736172097,11.57262247,163.0,162.99,23.776884]
["bitfinex","SOLUSD",1730736172281,11.57262247,163.0,162.98,23.776884]
["bitfinex","SOLUSD",1730736172483,11.57262247,163.01,162.98,23.776884]
["bitfinex","SOLUSD",1730736173579,11.57262247,163.0,162.98,23.776884]
["bitfinex","SOLUSD",1730736174898,11.57262247,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730736175205,6.1346,163.01,162.97,23.776884]
["bitfinex","SOLUSD",1730736175206,11.57262247,162.99,162.97,23.776884]
["bitfinex","SOLUSD",1730736175409,11.57262247,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730736175587,11.57262247,162.99,162.97,23.776884]
["bitfinex","SOLUSD",1730736176604,17.70782247,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730736179210,6.1346,163.01,162.97,29.912884]
["bitfinex","SOLUSD",1730736179517,11.57262247,163.01,162.97,29.912884]
["bitfinex","SOLUSD",1730736180110,32.87062247,163.02,162.97,29.912884]
["bitfinex","SOLUSD",1730736180297,17.70672247,163.03,162.97,56.82570647]
["bitfinex","SOLUSD",1730736180808,11.57262247,163.02,162.97,45.253084]
["bitfinex","SOLUSD",1730736181716,17.70692247,163.02,162.97,45.253084]
["bitfinex","SOLUSD",1730736182408,11.57262247,163.01,162.97,45.253084]
["bitfinex","SOLUSD",1730736182614,6.1343,163.02,162.97,45.253084]
["bitfinex","SOLUSD",1730736182615,11.57262247,163.0,162.97,45.253084]
["bitfinex","SOLUSD",1730736182787,17.70692247,163.02,162.97,45.253084]
["bitfinex","SOLUSD",1730736183496,11.57262247,163.01,162.97,45.253084]
["bitfinex","SOLUSD",1730736183817,11.57262247,162.99,162.97,23.776884]
["bitfinex","SOLUSD",1730736186128,11.57262247,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1730736186129,11.57262247,162.98,162.96,23.776884]
["bitfinex","SOLUSD",1730736186415,11.57262247,162.98,162.95,23.776884]
["bitfinex","SOLUSD",1730736186602,11.57262247,162.97,162.95,23.776884]
["bitfinex","SOLUSD",1730736187314,11.57262247,162.96,162.95,23.776884]
["bitfinex","SOLUSD",1730736187818,11.57262247,162.97,162.95,23.776884]
["bitfinex","SOLUSD",1730736188698,11.57262247,162.96,162.95,23.776884]
["bitfinex","SOLUSD",1730736189015,11.57262247,162.96,162.93,0.3139998]
["bitfinex","SOLUSD",1730736189221,11.57262247,162.94,162.93,0.3139998]
["bitfinex","SOLUSD",1730736190100,11.57262247,162.94,162.93,24.0908838]
["bitfinex","SOLUSD",1730736190309,11.57262247,162.94,162.93,0.3139998]
["bitfinex","SOLUSD",1730736191313,17.70982247,162.94,162.93,0.3139998]
["bitfinex","SOLUSD",1730736193103,37.70982247,162.94,162.93,0.3139998]
["bitfinex","SOLUSD",1730736193424,44.14152247,162.94,162.93,0.3139998]
["bitfinex","SOLUSD",1730736196219,44.26701247,162.94,162.85,15.6650998]
["bitfinex","SOLUSD",1730736196405,20.0,162.93,162.86,23.776884]
["bitfinex","SOLUSD",1730736196599,11.57262247,162.87,162.86,23.776884]
["bitfinex","SOLUSD",1730736196812,6.1379,162.92,162.85,15.6650998]
["bitfinex","SOLUSD",1730736197001,26.1376,162.93,162.86,0.25098]
["bitfinex","SOLUSD",1730736197210,11.57262247,162.88,162.85,15.6650998]
["bitfinex","SOLUSD",1730736197421,26.1376,162.93,162.85,15.6650998]
["bitfinex","SOLUSD",1730736197422,11.57262247,162.89,162.85,15.6650998]
["bitfinex","SOLUSD",1730736197606,11.57262247,162.9,162.85,15.6650998]
["bitfinex","SOLUSD",1730736198205,11.57262247,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730736198532,11.57262247,162.89,162.86,29.916984]
["bitfinex","SOLUSD",1730736198739,11.57262247,162.88,162.85,0.3139998]
["bitfinex","SOLUSD",1730736200138,11.57262247,162.86,162.85,0.3139998]
["bitfinex","SOLUSD",1730736200646,11.57262247,162.87,162.85,0.3139998]
["bitfinex","SOLUSD",1730736201155,11.57262247,162.88,162.85,0.3139998]
["bitfinex","SOLUSD",1730736202777,11.57262247,162.87,162.85,0.3139998]
["bitfinex","SOLUSD",1730736203360,11.57262247,162.88,162.85,0.3139998]
["bitfinex","SOLUSD",1730736203575,11.57262247,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730736203874,11.57262247,162.88,162.86,23.776884]
["bitfinex","SOLUSD",1730736204370,11.57262247,162.87,162.86,23.776884]
["bitfinex","SOLUSD",1730736204682,11.57262247,162.87,162.85,24.0908838]
["bitfinex","SOLUSD",1730736204882,6.1379,162.92,162.85,0.3139998]
["bitfinex","SOLUSD",1730736204883,11.57262247,162.86,162.85,0.3139998]
["bitfinex","SOLUSD",1730736205906,17.71282247,162.86,162.85,0.3139998]
["bitfinex","SOLUSD",1730736206455,11.57262247,162.86,162.85,0.3139998]
["bitfinex","SOLUSD",1730736207158,17.71282247,162.86,162.85,0.3139998]
["bitfinex","SOLUSD",1730736208097,37.71282247,162.86,162.85,0.3139998]
["bitfinex","SOLUSD",1730736212647,37.81282247,162.86,162.85,0.3139998]
["bitfinex","SOLUSD",1730736213350,37.93831247,162.86,162.85,0.3139998]
["bitfinex","SOLUSD",1730736215482,20.0,162.83,162.79,4.16344083]
["bitfinex","SOLUSD",1730736215680,11.57262247,162.8,162.76,0.3139998]
["bitfinex","SOLUSD",1730736216059,15.3692,162.79,162.76,0.3139998]
["bitfinex","SOLUSD",1730736217363,6.1432,162.78,162.76,0.3139998]
["bitfinex","SOLUSD",1730736217944,17.71532247,162.8,162.76,0.3139998]
["bitfinex","SOLUSD",1730736218161,11.57262247,162.8,162.77,6.1436]
["bitfinex","SOLUSD",1730736218486,11.57262247,162.81,162.77,21.5026]
["bitfinex","SOLUSD",1730736220078,11.57262247,162.81,162.77,21.0026]
["bitfinex","SOLUSD",1730736220372,11.57262247,162.81,162.78,23.776884]
["bitfinex","SOLUSD",1730736221555,11.57262247,162.81,162.78,29.919984]
["bitfinex","SOLUSD",1730736222277,6.1417,162.82,162.78,23.776884]
["bitfinex","SOLUSD",1730736222278,11.57262247,162.79,162.78,23.776884]
["bitfinex","SOLUSD",1730736222573,11.57262247,162.79,162.77,23.776884]
["bitfinex","SOLUSD",1730736223041,11.57262247,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1730736223148,11.57262247,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1730736223754,11.57262247,162.79,162.74,21.5066]
["bitfinex","SOLUSD",1730736224161,11.57262247,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730736225077,11.57262247,162.79,162.75,23.276884]
["bitfinex","SOLUSD",1730736226873,11.57262247,162.78,162.75,23.276884]
["bitfinex","SOLUSD",1730736227283,11.57262247,162.77,162.75,23.276884]
["bitfinex","SOLUSD",1730736227480,6.1426,162.8,162.75,23.276884]
["bitfinex","SOLUSD",1730736227668,11.57262247,162.78,162.75,23.276884]
["bitfinex","SOLUSD",1730736231180,17.71562247,162.79,162.75,23.276884]
["bitfinex","SOLUSD",1730736232785,17.71562247,162.79,162.75,29.421184]
["bitfinex","SOLUSD",1730736233355,17.71562247,162.79,162.75,23.276884]
["bitfinex","SOLUSD",1730736234880,11.57262247,162.78,162.75,23.276884]
["bitfinex","SOLUSD",1730736235175,11.57262247,162.77,162.75,23.276884]
["bitfinex","SOLUSD",1730736238185,17.71652247,162.77,162.72,6.1452]
["bitfinex","SOLUSD",1730736238840,17.71652247,162.77,162.72,33.08162247]
["bitfinex","SOLUSD",1730736239053,17.71652247,162.77,162.72,21.509]
["bitfinex","SOLUSD",1730736239265,17.71652247,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730736240472,11.57262247,162.75,162.73,23.776884]
["bitfinex","SOLUSD",1730736240664,11.57262247,162.76,162.73,23.776884]
["bitfinex","SOLUSD",1730736240854,11.57262247,162.78,162.73,56.85730647]
["bitfinex","SOLUSD",1730736241044,11.57262247,162.78,162.73,45.284684]
["bitfinex","SOLUSD",1730736241249,11.57262247,162.77,162.73,45.284684]
["bitfinex","SOLUSD",1730736241555,11.57262247,162.76,162.73,23.776884]
["bitfinex","SOLUSD",1730736241751,46.29048988,162.8,162.72,23.776884]
["bitfinex","SOLUSD",1730736241752,11.57262247,162.75,162.72,23.776884]
["bitfinex","SOLUSD",1730736244226,46.29048988,162.8,162.71,6.1455]
["bitfinex","SOLUSD",1730736244227,11.57262247,162.74,162.71,23.776884]
["bitfinex","SOLUSD",1730736244444,11.57262247,162.73,162.71,23.776884]
["bitfinex","SOLUSD",1730736244944,11.57262247,162.73,162.7,15.3651]
["bitfinex","SOLUSD",1730736245138,11.57262247,162.73,162.68,11.88662227]
["bitfinex","SOLUSD",1730736245337,22.228,162.78,162.68,0.3139998]
["bitfinex","SOLUSD",1730736245338,11.57262247,162.71,162.68,0.3139998]
["bitfinex","SOLUSD",1730736245543,11.57262247,162.7,162.68,0.3139998]
["bitfinex","SOLUSD",1730736246626,11.57262247,162.69,162.68,0.3139998]
["bitfinex","SOLUSD",1730736247551,17.71852247,162.71,162.68,0.3139998]
["bitfinex","SOLUSD",1730736247938,11.57262247,162.71,162.68,0.3139998]
["bitfinex","SOLUSD",1730736248347,17.71822247,162.72,162.68,6.4608998]
["bitfinex","SOLUSD",1730736248543,17.71822247,162.72,162.69,23.776884]
["bitfinex","SOLUSD",1730736248544,11.57262247,162.72,162.69,23.776884]
["bitfinex","SOLUSD",1730736248753,11.57262247,162.72,162.69,23.276884]
["bitfinex","SOLUSD",1730736248955,11.57262247,162.74,162.69,23.276884]
["bitfinex","SOLUSD",1730736249254,37.5865,162.78,162.71,11.82360247]
["bitfinex","SOLUSD",1730736249255,11.57262247,162.76,162.71,11.82360247]
["bitfinex","SOLUSD",1730736249458,17.71622247,162.77,162.71,11.82360247]
["bitfinex","SOLUSD",1730736249752,11.57262247,162.77,162.71,11.82360247]
["bitfinex","SOLUSD",1730736250245,11.57262247,162.77,162.72,11.57262247]
["bitfinex","SOLUSD",1730736250570,11.57262247,162.76,162.72,21.5093]
["bitfinex","SOLUSD",1730736250729,11.57262247,162.76,162.73,23.776884]
["bitfinex","SOLUSD",1730736251942,11.57262247,162.75,162.73,23.776884]
["bitfinex","SOLUSD",1730736252131,11.57262247,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730736252543,11.57262247,162.77,162.73,29.921884]
["bitfinex","SOLUSD",1730736253032,11.57262247,162.79,162.73,56.85730647]
["bitfinex","SOLUSD",1730736253955,11.57262247,162.78,162.73,45.284684]
["bitfinex","SOLUSD",1730736254663,11.57262247,162.77,162.73,45.284684]
["bitfinex","SOLUSD",1730736255668,11.57262247,162.78,162.73,45.284684]
["bitfinex","SOLUSD",1730736257434,11.57262247,162.81,162.76,24.027864]
["bitfinex","SOLUSD",1730736257746,11.57262247,162.82,162.76,72.50048647]
["bitfinex","SOLUSD",1730736257953,11.57262247,162.81,162.76,60.927864]
["bitfinex","SOLUSD",1730736258153,11.57262247,162.78,162.75,23.776884]
["bitfinex","SOLUSD",1730736258344,11.57262247,162.77,162.74,23.776884]
["bitfinex","SOLUSD",1730736259244,11.57262247,162.77,162.74,29.921484]
["bitfinex","SOLUSD",1730736259848,11.57262247,162.76,162.73,15.3628]
["bitfinex","SOLUSD",1730736260047,11.57262247,162.75,162.73,15.3628]
["bitfinex","SOLUSD",1730736260960,11.57262247,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1730736261450,17.71662247,162.76,162.72,23.776884]
["bitfinex","SOLUSD",1730736262059,11.57262247,162.75,162.72,23.776884]
["bitfinex","SOLUSD",1730736262455,11.57262247,162.73,162.72,23.776884]
["bitfinex","SOLUSD",1730736262959,11.57262247,162.75,162.72,23.776884]
["bitfinex","SOLUSD",1730736264556,11.57262247,162.74,162.72,23.776884]
["bitfinex","SOLUSD",1730736265548,11.57262247,162.73,162.72,23.776884]
["bitfinex","SOLUSD",1730736266143,11.57262247,162.73,162.68,0.3139998]
["bitfinex","SOLUSD",1730736266345,11.57262247,162.69,162.68,0.3139998]
["bitfinex","SOLUSD",1730736267255,11.57262247,162.73,162.68,58.7284998]
["bitfinex","SOLUSD",1730736267449,17.71742247,162.74,162.68,58.7284998]
["bitfinex","SOLUSD",1730736267661,11.57262247,162.73,162.68,58.7284998]
["bitfinex","SOLUSD",1730736267848,17.71742247,162.74,162.68,70.30112227]
["bitfinex","SOLUSD",1730736268466,17.71742247,162.74,162.69,24.027864]
["bitfinex","SOLUSD",1730736268765,17.71742247,162.74,162.69,30.174264]
["bitfinex","SOLUSD",1730736269157,11.57262247,162.73,162.69,30.174264]
["bitfinex","SOLUSD",1730736269360,11.57262247,162.73,162.69,45.540864]
["bitfinex","SOLUSD",1730736272476,17.71742247,162.74,162.69,45.540864]
["bitfinex","SOLUSD",1730736273985,11.57262247,162.74,162.69,45.540864]
["bitfinex","SOLUSD",1730736275951,17.71742247,162.74,162.69,45.540864]
["bitfinex","SOLUSD",1730736277474,11.57262247,162.73,162.69,21.513]
["bitfinex","SOLUSD",1730736277676,17.71782247,162.73,162.69,21.513]
["bitfinex","SOLUSD",1730736278177,16.3544,162.75,162.69,21.513]
["bitfinex","SOLUSD",1730736278178,11.57262247,162.74,162.69,21.513]
["bitfinex","SOLUSD",1730736278380,17.71742247,162.74,162.69,21.513]
["bitfinex","SOLUSD",1730736278676,11.57262247,162.73,162.69,21.513]
["bitfinex","SOLUSD",1730736278973,11.57262247,162.74,162.7,23.776884]
["bitfinex","SOLUSD",1730736280480,17.71662247,162.76,162.72,23.776884]
["bitfinex","SOLUSD",1730736280881,11.57262247,162.77,162.72,23.776884]
["bitfinex","SOLUSD",1730736281178,15.8985,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730736281179,33.61422247,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730736281782,11.57262247,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730736281975,11.57262247,162.78,162.73,24.027864]
["bitfinex","SOLUSD",1730736282504,11.57262247,162.78,162.75,23.776884]
["bitfinex","SOLUSD",1730736283182,17.71582247,162.78,162.75,23.776884]
["bitfinex","SOLUSD",1730736283608,11.57262247,162.78,162.75,23.776884]
["bitfinex","SOLUSD",1730736283784,11.57262247,162.8,162.75,23.776884]
["bitfinex","SOLUSD",1730736284206,11.57262247,162.81,162.76,0.25098]
["bitfinex","SOLUSD",1730736284394,11.57262247,162.8,162.76,0.25098]
["bitfinex","SOLUSD",1730736284596,11.57262247,162.8,162.76,21.75458]
["bitfinex","SOLUSD",1730736284794,11.57262247,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730736285696,11.57262247,162.8,162.77,23.776884]
["bitfinex","SOLUSD",1730736286601,11.57262247,162.79,162.77,29.920184]
["bitfinex","SOLUSD",1730736287117,11.57262247,162.79,162.77,23.776884]
["bitfinex","SOLUSD",1730736287523,11.57262247,162.78,162.77,23.776884]
["bitfinex","SOLUSD",1730736287723,11.57262247,162.79,162.77,23.776884]
["bitfinex","SOLUSD",1730736289402,11.57262247,162.78,162.76,23.776884]
["bitfinex","SOLUSD",1730736289832,11.57262247,162.78,162.75,23.776884]
["bitfinex","SOLUSD",1730736291101,11.57262247,162.78,162.75,29.921184]
["bitfinex","SOLUSD",1730736291332,11.57262247,162.76,162.75,23.776884]
["bitfinex","SOLUSD",1730736291625,11.57262247,162.76,162.74,23.776884]
["bitfinex","SOLUSD",1730736291792,11.57262247,162.75,162.71,21.5096]
["bitfinex","SOLUSD",1730736292709,11.57262247,162.76,162.71,15.3641]
["bitfinex","SOLUSD",1730736293113,11.57262247,162.75,162.71,15.3641]
["bitfinex","SOLUSD",1730736293737,11.57262247,162.75,162.72,23.776884]
["bitfinex","SOLUSD",1730736295618,11.57262247,162.75,162.72,29.922284]
["bitfinex","SOLUSD",1730736296139,11.57262247,162.74,162.72,23.776884]
["bitfinex","SOLUSD",1730736296316,11.57262247,162.73,162.72,23.776884]
["bitfinex","SOLUSD",1730736296824,11.57262247,162.73,162.69,6.1464]
["bitfinex","SOLUSD",1730736297437,11.57262247,162.73,162.69,21.513]
["bitfinex","SOLUSD",1730736298339,11.57262247,162.73,162.7,23.776884]
["bitfinex","SOLUSD",1730736298711,11.57262247,162.72,162.7,23.776884]
["bitfinex","SOLUSD",1730736299742,11.57262247,162.73,162.7,23.776884]
["bitfinex","SOLUSD",1730736301212,11.57262247,162.72,162.7,23.776884]
["bitfinex","SOLUSD",1730736301796,11.57262247,162.71,162.69,23.776884]
["bitfinex","SOLUSD",1730736302199,11.57262247,162.7,162.69,23.776884]
["bitfinex","SOLUSD",1730736302398,11.57262247,162.7,162.68,24.0908838]
["bitfinex","SOLUSD",1730736302605,11.57262247,162.69,162.68,0.3139998]
["bitfinex","SOLUSD",1730736303717,17.71922247,162.69,162.68,0.3139998]
["bitfinex","SOLUSD",1730736306618,11.57262247,162.69,162.68,24.0908838]
["bitfinex","SOLUSD",1730736307497,11.57262247,162.69,162.68,0.3139998]
["bitfinex","SOLUSD",1730736308223,17.71922247,162.69,162.68,0.3139998]
["bitfinex","SOLUSD",1730736313214,11.57262247,162.69,162.68,0.3139998]
["bitfinex","SOLUSD",1730736314429,11.57262247,162.7,162.69,23.776884]
["bitfinex","SOLUSD",1730736314602,11.57262247,162.71,162.69,23.776884]
["bitfinex","SOLUSD",1730736314800,11.57262247,162.7,162.68,24.0908838]
["bitfinex","SOLUSD",1730736315325,11.57262247,162.71,162.68,30.2376838]
["bitfinex","SOLUSD",1730736315904,11.57262247,162.7,162.68,30.2376838]
["bitfinex","SOLUSD",1730736316229,11.57262247,162.71,162.68,30.2376838]
["bitfinex","SOLUSD",1730736317225,11.57262247,162.71,162.68,24.0908838]
["bitfinex","SOLUSD",1730736317429,11.57262247,162.71,162.68,30.2377838]
["bitfinex","SOLUSD",1730736319144,11.57262247,162.72,162.68,45.6052838]
["bitfinex","SOLUSD",1730736319344,11.57262247,162.73,162.68,45.6052838]
["bitfinex","SOLUSD",1730736319631,11.57262247,162.72,162.68,45.6052838]
["bitfinex","SOLUSD",1730736321339,11.57262247,162.74,162.69,24.027864]
["bitfinex","SOLUSD",1730736321837,11.57262247,162.73,162.69,24.027864]
["bitfinex","SOLUSD",1730736322613,11.57262247,162.73,162.7,6.1462]
["bitfinex","SOLUSD",1730736322809,11.57262247,162.73,162.71,23.776884]
["bitfinex","SOLUSD",1730736323737,11.57262247,162.74,162.71,23.776884]
["bitfinex","SOLUSD",1730736323939,11.57262247,162.75,162.71,45.287084]
["bitfinex","SOLUSD",1730736326230,11.57262247,162.77,162.72,0.25098]
["bitfinex","SOLUSD",1730736328420,11.57262247,162.77,162.72,11.82360247]
["bitfinex","SOLUSD",1730736328625,11.57262247,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730736328853,11.57262247,162.81,162.76,11.82360247]
["bitfinex","SOLUSD",1730736329034,11.57262247,162.82,162.78,0.25098]
["bitfinex","SOLUSD",1730736329249,11.57262247,162.83,162.78,0.25098]
["bitfinex","SOLUSD",1730736330455,11.57262247,162.84,162.78,11.82360247]
["bitfinex","SOLUSD",1730736330767,11.57262247,162.84,162.8,23.776884]
["bitfinex","SOLUSD",1730736331440,17.71302247,162.86,162.8,23.776884]
["bitfinex","SOLUSD",1730736331627,11.57262247,162.86,162.81,0.12549]
["bitfinex","SOLUSD",1730736331830,11.57262247,162.88,162.83,0.25098]
["bitfinex","SOLUSD",1730736332149,11.57262247,162.9,162.85,0.25098]
["bitfinex","SOLUSD",1730736332346,11.57262247,162.91,162.86,23.776884]
["bitfinex","SOLUSD",1730736332529,11.57262247,162.91,162.88,23.776884]
["bitfinex","SOLUSD",1730736333131,11.57262247,162.9,162.88,23.776884]
["bitfinex","SOLUSD",1730736333336,18.11419049,162.9,162.88,23.776884]
["bitfinex","SOLUSD",1730736334059,18.11419049,162.91,162.88,23.776884]
["bitfinex","SOLUSD",1730736334225,18.11419049,162.91,162.88,29.916084]
["bitfinex","SOLUSD",1730736334662,18.11419049,162.92,162.88,29.916084]
["bitfinex","SOLUSD",1730736334950,18.11419049,162.91,162.88,29.916084]
["bitfinex","SOLUSD",1730736335765,18.11419049,162.94,162.89,0.25098]
["bitfinex","SOLUSD",1730736335957,6.1017,162.98,162.91,18.36517049]
["bitfinex","SOLUSD",1730736335958,18.42819029,162.97,162.91,18.36517049]
["bitfinex","SOLUSD",1730736336127,18.42819029,162.97,162.92,41.89107449]
["bitfinex","SOLUSD",1730736336128,0.3139998,162.97,162.92,41.89107449]
["bitfinex","SOLUSD",1730736336443,18.42819029,162.97,162.93,0.25098]
["bitfinex","SOLUSD",1730736337269,0.3139998,162.97,162.93,0.25098]
["bitfinex","SOLUSD",1730736337768,18.42819029,162.97,162.94,23.776884]
["bitfinex","SOLUSD",1730736338976,18.11419049,162.95,162.94,23.776884]
["bitfinex","SOLUSD",1730736340268,18.42819029,162.97,162.94,29.914084]
["bitfinex","SOLUSD",1730736341369,18.11419049,162.96,162.94,29.914084]
["bitfinex","SOLUSD",1730736342173,18.42819029,162.97,162.94,29.913884]
["bitfinex","SOLUSD",1730736342878,18.11419049,162.96,162.94,23.776884]
["bitfinex","SOLUSD",1730736343060,18.11419049,162.95,162.94,23.776884]
["bitfinex","SOLUSD",1730736344746,18.11419049,162.95,162.86,18.11419049]
["bitfinex","SOLUSD",1730736344747,24.25099049,162.95,162.86,18.11419049]
["bitfinex","SOLUSD",1730736344953,18.11419049,162.9,162.84,40.39449049]
["bitfinex","SOLUSD",1730736345176,18.11419049,162.92,162.87,15.3496]
["bitfinex","SOLUSD",1730736345951,18.11419049,162.9,162.86,0.12549]
["bitfinex","SOLUSD",1730736346167,18.11419049,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730736346370,18.11419049,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1730736346583,18.11419049,162.89,162.83,48.82009049]
["bitfinex","SOLUSD",1730736346758,18.11419049,162.89,162.85,15.3515]
["bitfinex","SOLUSD",1730736347470,18.11419049,162.9,162.85,15.3515]
["bitfinex","SOLUSD",1730736347777,18.11419049,162.9,162.88,23.776884]
["bitfinex","SOLUSD",1730736347974,18.11419049,162.89,162.88,23.776884]
["bitfinex","SOLUSD",1730736348479,18.11419049,162.89,162.85,21.492]
["bitfinex","SOLUSD",1730736348659,18.11419049,162.86,162.85,15.3515]
["bitfinex","SOLUSD",1730736349160,18.11419049,162.86,162.81,21.4967]
["bitfinex","SOLUSD",1730736349465,18.11419049,162.85,162.81,21.4967]
["bitfinex","SOLUSD",1730736350351,18.11419049,162.85,162.82,29.918484]
["bitfinex","SOLUSD",1730736350594,18.11419049,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1730736351380,18.11419049,162.85,162.81,15.3546]
["bitfinex","SOLUSD",1730736351563,18.11419049,162.84,162.81,15.3546]
["bitfinex","SOLUSD",1730736351762,18.11419049,162.84,162.82,23.776884]
["bitfinex","SOLUSD",1730736351989,18.11419049,162.85,162.82,23.776884]
["bitfinex","SOLUSD",1730736352161,18.11419049,162.84,162.82,23.776884]
["bitfinex","SOLUSD",1730736352360,18.11419049,162.83,162.82,23.776884]
["bitfinex","SOLUSD",1730736352673,6.1417,162.82,162.77,21.5018]
["bitfinex","SOLUSD",1730736352975,18.11419049,162.78,162.74,15.3615]
["bitfinex","SOLUSD",1730736353349,18.11419049,162.77,162.74,15.3615]
["bitfinex","SOLUSD",1730736353549,6.1417,162.82,162.74,15.3615]
["bitfinex","SOLUSD",1730736353550,18.11419049,162.76,162.74,15.3615]
["bitfinex","SOLUSD",1730736353767,18.11419049,162.8,162.74,15.3615]
["bitfinex","SOLUSD",1730736353768,18.11419049,162.75,162.74,15.3615]
["bitfinex","SOLUSD",1730736353961,18.11419049,162.75,162.72,6.40202831]
["bitfinex","SOLUSD",1730736354170,18.11419049,162.75,162.72,12.54732831]
["bitfinex","SOLUSD",1730736354382,18.11419049,162.76,162.72,27.91112831]
["bitfinex","SOLUSD",1730736354583,18.11419049,162.76,162.72,15.3638]
["bitfinex","SOLUSD",1730736355449,18.11419049,162.75,162.72,15.3638]
["bitfinex","SOLUSD",1730736355681,18.11419049,162.75,162.73,23.776884]
["bitfinex","SOLUSD",1730736356572,18.11419049,162.76,162.73,23.776884]
["bitfinex","SOLUSD",1730736357376,18.11419049,162.76,162.73,45.284584]
["bitfinex","SOLUSD",1730736358288,18.11419049,162.75,162.73,45.284584]
["bitfinex","SOLUSD",1730736358576,18.11419049,162.75,162.73,39.139684]
["bitfinex","SOLUSD",1730736358986,18.11419049,162.76,162.73,45.284784]
["bitfinex","SOLUSD",1730736359759,18.11419049,162.75,162.73,45.284784]
["bitfinex","SOLUSD",1730736361476,18.11419049,162.76,162.73,45.284784]
["bitfinex","SOLUSD",1730736361683,18.11419049,162.75,162.73,45.284784]
["bitfinex","SOLUSD",1730736362471,18.11419049,162.76,162.73,45.284784]
["bitfinex","SOLUSD",1730736363195,18.11419049,162.77,162.73,45.284784]
["bitfinex","SOLUSD",1730736363992,18.11419049,162.76,162.73,45.284784]
["bitfinex","SOLUSD",1730736364990,18.11419049,162.78,162.73,45.284784]
["bitfinex","SOLUSD",1730736365184,18.11419049,162.79,162.74,0.25098]
["bitfinex","SOLUSD",1730736365496,18.11419049,162.8,162.74,18.36517049]
["bitfinex","SOLUSD",1730736365867,18.11419049,162.79,162.74,0.25098]
["bitfinex","SOLUSD",1730736366085,18.11419049,162.78,162.74,0.25098]
["bitfinex","SOLUSD",1730736366306,18.11419049,162.79,162.74,0.25098]
["bitfinex","SOLUSD",1730736366888,18.11419049,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730736367266,18.11419049,162.77,162.76,23.776884]
["bitfinex","SOLUSD",1730736367475,18.11419049,162.77,162.72,21.5086]
["bitfinex","SOLUSD",1730736367688,18.11419049,162.74,162.72,21.5086]
["bitfinex","SOLUSD",1730736367881,18.11419049,162.74,162.71,6.1458]
["bitfinex","SOLUSD",1730736368397,18.11419049,162.75,162.71,21.5105]
["bitfinex","SOLUSD",1730736369069,18.11419049,162.75,162.72,23.776884]
["bitfinex","SOLUSD",1730736369490,18.11419049,162.76,162.72,23.776884]
["bitfinex","SOLUSD",1730736371390,18.11419049,162.76,162.73,23.776884]
["bitfinex","SOLUSD",1730736371574,18.11419049,162.75,162.73,23.776884]
["bitfinex","SOLUSD",1730736372081,34.63509049,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730736372689,16.5209,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730736372895,18.11419049,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730736373113,18.11419049,162.77,162.75,23.776884]
["bitfinex","SOLUSD",1730736373271,18.11419049,162.78,162.75,23.776884]
["bitfinex","SOLUSD",1730736373476,18.11419049,162.77,162.75,23.776884]
["bitfinex","SOLUSD",1730736373990,18.11419049,162.76,162.75,23.776884]
["bitfinex","SOLUSD",1730736374795,18.11419049,162.77,162.75,23.776884]
["bitfinex","SOLUSD",1730736375393,18.11419049,162.76,162.75,23.776884]
["bitfinex","SOLUSD",1730736375797,18.11419049,162.77,162.75,23.776884]
["bitfinex","SOLUSD",1730736376501,18.11419049,162.77,162.75,29.921084]
["bitfinex","SOLUSD",1730736376808,6.1426,162.8,162.75,45.281984]
["bitfinex","SOLUSD",1730736376809,18.11419049,162.78,162.75,45.281984]
["bitfinex","SOLUSD",1730736377511,11.61137501,162.78,162.75,45.281984]
["bitfinex","SOLUSD",1730736378896,28.09977501,162.81,162.76,0.25098]
["bitfinex","SOLUSD",1730736379205,11.61137501,162.82,162.77,23.776884]
["bitfinex","SOLUSD",1730736379371,11.61137501,162.84,162.78,0.25098]
["bitfinex","SOLUSD",1730736379571,27.33167501,162.85,162.8,0.25098]
["bitfinex","SOLUSD",1730736379796,27.33167501,162.85,162.81,23.776884]
["bitfinex","SOLUSD",1730736380001,11.61137501,162.84,162.81,23.776884]
["bitfinex","SOLUSD",1730736380308,11.61137501,162.84,162.8,24.027864]
["bitfinex","SOLUSD",1730736380673,11.61137501,162.84,162.81,6.1421]
["bitfinex","SOLUSD",1730736380878,11.61137501,162.83,162.82,23.776884]
["bitfinex","SOLUSD",1730736381291,11.61137501,162.83,162.8,23.776884]
["bitfinex","SOLUSD",1730736381601,24.45773255,162.81,162.74,15.3614]
["bitfinex","SOLUSD",1730736381804,18.13853255,162.77,162.74,15.3614]
["bitfinex","SOLUSD",1730736382008,18.13853255,162.78,162.74,15.3614]
["bitfinex","SOLUSD",1730736382400,18.13853255,162.77,162.74,15.3614]
["bitfinex","SOLUSD",1730736382801,18.13853255,162.77,162.75,23.776884]
["bitfinex","SOLUSD",1730736383501,18.13853255,162.81,162.76,0.25098]
["bitfinex","SOLUSD",1730736383703,18.13853255,162.82,162.76,18.38951255]
["bitfinex","SOLUSD",1730736383882,18.13853255,162.82,162.77,23.776884]
["bitfinex","SOLUSD",1730736384082,18.13853255,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730736384410,18.13853255,162.81,162.77,21.5026]
["bitfinex","SOLUSD",1730736384804,18.13853255,162.81,162.78,23.776884]
["bitfinex","SOLUSD",1730736385611,18.13853255,162.8,162.78,29.919884]
["bitfinex","SOLUSD",1730736386510,18.13853255,162.81,162.78,29.919884]
["bitfinex","SOLUSD",1730736386687,18.13853255,162.82,162.78,29.919884]
["bitfinex","SOLUSD",1730736387592,18.13853255,162.81,162.78,29.919884]
["bitfinex","SOLUSD",1730736389701,18.13853255,162.8,162.78,29.919884]
["bitfinex","SOLUSD",1730736390706,18.13853255,162.81,162.78,29.919884]
["bitfinex","SOLUSD",1730736390893,18.13853255,162.81,162.8,23.776884]
["bitfinex","SOLUSD",1730736391096,18.13853255,162.82,162.78,29.919884]
["bitfinex","SOLUSD",1730736391299,18.13853255,162.82,162.79,0.25098]
["bitfinex","SOLUSD",1730736391527,18.13853255,162.83,162.79,0.25098]
["bitfinex","SOLUSD",1730736392220,33.85883255,162.85,162.8,23.776884]
["bitfinex","SOLUSD",1730736392520,18.13853255,162.85,162.81,0.25098]
["bitfinex","SOLUSD",1730736392724,18.13853255,162.84,162.81,0.25098]
["bitfinex","SOLUSD",1730736393616,18.13853255,162.84,162.81,6.39278]
["bitfinex","SOLUSD",1730736393923,18.13853255,162.85,162.82,23.776884]
["bitfinex","SOLUSD",1730736395198,18.13853255,162.85,162.82,29.918484]
["bitfinex","SOLUSD",1730736395403,18.13853255,162.87,162.82,45.272784]
["bitfinex","SOLUSD",1730736396320,18.13853255,162.87,162.82,82.172784]
["bitfinex","SOLUSD",1730736396639,18.13853255,162.87,162.83,0.25098]
["bitfinex","SOLUSD",1730736396809,18.13853255,162.85,162.82,82.172784]
["bitfinex","SOLUSD",1730736397011,18.13853255,162.84,162.82,82.172784]
["bitfinex","SOLUSD",1730736397725,18.13853255,162.85,162.82,82.172784]
["bitfinex","SOLUSD",1730736398136,18.13853255,162.86,162.82,82.172784]
["bitfinex","SOLUSD",1730736399608,18.13853255,162.84,162.82,15.3543]
["bitfinex","SOLUSD",1730736400001,18.13853255,162.85,162.82,15.3543]
["bitfinex","SOLUSD",1730736400411,18.13853255,162.87,162.82,21.496]
["bitfinex","SOLUSD",1730736400801,18.13853255,162.87,162.83,24.027864]
["bitfinex","SOLUSD",1730736401231,33.40763255,162.89,162.83,24.027864]
["bitfinex","SOLUSD",1730736401437,39.54683255,162.89,162.83,42.16639655]
["bitfinex","SOLUSD",1730736401748,39.54683255,162.89,162.85,23.776884]
["bitfinex","SOLUSD",1730736401907,18.13853255,162.9,162.85,23.776884]
["bitfinex","SOLUSD",1730736402113,24.27693255,162.91,162.85,41.91541655]
["bitfinex","SOLUSD",1730736402303,18.13853255,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730736402639,34.79873255,162.93,162.88,0.25098]
["bitfinex","SOLUSD",1730736402819,18.13853255,162.92,162.88,0.25098]
["bitfinex","SOLUSD",1730736403019,34.79873255,162.93,162.88,0.25098]
["bitfinex","SOLUSD",1730736403810,18.13853255,162.92,162.9,23.776884]
["bitfinex","SOLUSD",1730736406336,34.79873255,162.93,162.9,23.776884]
["bitfinex","SOLUSD",1730736406636,16.6602,162.93,162.9,45.262384]
["bitfinex","SOLUSD",1730736406811,18.13853255,162.95,162.9,45.262384]
["bitfinex","SOLUSD",1730736407423,18.13853255,162.94,162.9,45.262384]
["bitfinex","SOLUSD",1730736408143,18.13853255,162.94,162.86,55.03853255]
["bitfinex","SOLUSD",1730736408144,18.13853255,162.91,162.86,55.03853255]
["bitfinex","SOLUSD",1730736408357,18.13853255,162.89,162.86,36.9]
["bitfinex","SOLUSD",1730736408545,18.13853255,162.91,162.87,21.4891]
["bitfinex","SOLUSD",1730736408847,33.86733235,162.97,162.9,0.12549]
["bitfinex","SOLUSD",1730736409018,0.3139998,162.97,162.92,0.12549]
["bitfinex","SOLUSD",1730736409533,0.3139998,162.97,162.92,61.053354]
["bitfinex","SOLUSD",1730736410035,0.3139998,162.97,162.94,42.29188655]
["bitfinex","SOLUSD",1730736410213,0.3139998,162.97,162.94,79.19188655]
["bitfinex","SOLUSD",1730736410417,0.3139998,162.97,162.95,18.13853255]
["bitfinex","SOLUSD",1730736410632,0.3139998,162.97,162.96,24.027864]
["bitfinex","SOLUSD",1730736411820,0.3139998,162.97,162.96,0.25098]
["bitfinex","SOLUSD",1730736412527,0.3139998,162.97,162.96,30.164264]
["bitfinex","SOLUSD",1730736412724,18.13853255,163.04,162.97,0.12549]
["bitfinex","SOLUSD",1730736413027,18.13853255,163.04,163.0,0.25098]
["bitfinex","SOLUSD",1730736413639,18.13853255,163.03,162.99,0.37647]
["bitfinex","SOLUSD",1730736413854,27.7047998,163.05,162.99,0.37647]
["bitfinex","SOLUSD",1730736413855,18.13853255,163.04,162.99,0.37647]
["bitfinex","SOLUSD",1730736414921,18.13853255,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1730736415124,39.71023235,163.05,163.01,24.027864]
["bitfinex","SOLUSD",1730736415434,0.3139998,163.05,163.01,42.16639655]
["bitfinex","SOLUSD",1730736415865,0.3139998,163.05,163.01,24.027864]
["bitfinex","SOLUSD",1730736416528,0.3139998,163.05,163.02,0.12549]
["bitfinex","SOLUSD",1730736416734,0.3139998,163.05,163.04,0.25098]
["bitfinex","SOLUSD",1730736417642,0.3139998,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730736417643,18.45253235,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730736417827,18.45253235,163.05,163.02,24.027864]
["bitfinex","SOLUSD",1730736418532,24.58573235,163.05,163.02,23.776884]
["bitfinex","SOLUSD",1730736418744,24.58573235,163.05,163.01,23.776884]
["bitfinex","SOLUSD",1730736419342,24.58573235,163.05,163.01,29.911384]
["bitfinex","SOLUSD",1730736419543,18.13853255,163.04,163.0,23.776884]
["bitfinex","SOLUSD",1730736420141,24.58573235,163.05,163.0,23.776884]
["bitfinex","SOLUSD",1730736420838,24.58573235,163.05,163.02,23.776884]
["bitfinex","SOLUSD",1730736421041,18.13853255,163.03,163.0,23.776884]
["bitfinex","SOLUSD",1730736421239,18.13853255,163.01,163.0,23.776884]
["bitfinex","SOLUSD",1730736423551,40.66303255,163.02,162.99,23.776884]
["bitfinex","SOLUSD",1730736423757,18.13853255,163.01,162.99,23.776884]
["bitfinex","SOLUSD",1730736423952,22.5245,163.02,162.96,15.341]
["bitfinex","SOLUSD",1730736423953,18.13853255,163.0,162.96,15.341]
["bitfinex","SOLUSD",1730736424254,22.5245,163.02,162.96,15.341]
["bitfinex","SOLUSD",1730736424255,18.13853255,162.99,162.96,21.4774]
["bitfinex","SOLUSD",1730736424848,18.13853255,162.98,162.94,6.137]
["bitfinex","SOLUSD",1730736425257,18.13853255,162.98,162.95,24.027864]
["bitfinex","SOLUSD",1730736425667,18.13853255,162.99,162.95,24.027864]
["bitfinex","SOLUSD",1730736426134,18.13853255,162.98,162.95,23.776884]
["bitfinex","SOLUSD",1730736426334,6.135,163.0,162.88,6.39441182]
["bitfinex","SOLUSD",1730736426335,36.2770651,162.96,162.88,6.39441182]
["bitfinex","SOLUSD",1730736426533,18.13853255,162.92,162.88,6.39441182]
["bitfinex","SOLUSD",1730736426754,18.13853255,163.0,162.91,18.36402255]
["bitfinex","SOLUSD",1730736426940,18.13853255,163.01,162.91,0.32549]
["bitfinex","SOLUSD",1730736427132,18.13853255,163.01,162.92,21.4828]
["bitfinex","SOLUSD",1730736427337,40.66273255,163.02,162.96,18.13853255]
["bitfinex","SOLUSD",1730736427738,18.13853255,163.01,162.96,24.027864]
["bitfinex","SOLUSD",1730736428448,22.5242,163.02,162.95,18.13853255]
["bitfinex","SOLUSD",1730736428449,18.13853255,162.98,162.95,0.25098]
["bitfinex","SOLUSD",1730736428862,18.13853255,162.96,162.94,0.25098]
["bitfinex","SOLUSD",1730736429037,22.5242,163.02,162.93,23.776884]
["bitfinex","SOLUSD",1730736429038,18.13853255,162.95,162.93,23.776884]
["bitfinex","SOLUSD",1730736429358,18.13853255,162.96,162.93,0.25098]
["bitfinex","SOLUSD",1730736429665,18.13853255,162.98,162.93,0.25098]
["bitfinex","SOLUSD",1730736429830,18.13853255,163.01,162.95,18.38951255]
["bitfinex","SOLUSD",1730736430036,18.13853255,163.01,162.96,23.776884]
["bitfinex","SOLUSD",1730736430236,18.13853255,163.0,162.95,24.027864]
["bitfinex","SOLUSD",1730736430436,22.5243,163.02,162.95,24.027864]
["bitfinex","SOLUSD",1730736430437,18.13853255,162.99,162.95,24.027864]
["bitfinex","SOLUSD",1730736431038,18.13853255,163.01,162.96,0.12549]
["bitfinex","SOLUSD",1730736431242,18.13853255,163.01,162.98,0.25098]
["bitfinex","SOLUSD",1730736431436,18.13853255,162.99,162.93,18.13853255]
["bitfinex","SOLUSD",1730736431656,18.13853255,162.97,162.93,21.4808]
["bitfinex","SOLUSD",1730736432465,18.13853255,163.01,162.95,18.13853255]
["bitfinex","SOLUSD",1730736432666,18.13853255,162.99,162.95,24.027864]
["bitfinex","SOLUSD",1730736432841,18.13853255,162.97,162.94,23.776884]
["bitfinex","SOLUSD",1730736433668,18.13853255,162.96,162.94,23.776884]
["bitfinex","SOLUSD",1730736434239,18.13853255,162.95,162.94,23.776884]
["bitfinex","SOLUSD",1730736434459,18.13853255,162.95,162.9,15.3464]
["bitfinex","SOLUSD",1730736434652,18.13853255,162.96,162.9,18.13853255]
["bitfinex","SOLUSD",1730736434966,18.13853255,162.96,162.91,15.3458]
["bitfinex","SOLUSD",1730736435353,18.13853255,162.97,162.91,33.48433255]
["bitfinex","SOLUSD",1730736435549,18.13853255,162.97,162.92,23.776884]
["bitfinex","SOLUSD",1730736435749,24.27473255,162.97,162.92,23.776884]
["bitfinex","SOLUSD",1730736436251,18.13853255,162.94,162.92,23.776884]
["bitfinex","SOLUSD",1730736436555,18.13853255,162.96,162.92,23.776884]
["bitfinex","SOLUSD",1730736436763,18.13853255,162.96,162.92,29.914584]
["bitfinex","SOLUSD",1730736437166,18.13853255,162.95,162.92,29.914584]
["bitfinex","SOLUSD",1730736437764,18.13853255,162.94,162.92,29.914584]
["bitfinex","SOLUSD",1730736437962,18.13853255,162.93,162.88,23.15172728]
["bitfinex","SOLUSD",1730736438276,18.13853255,162.93,162.88,21.74841547]
["bitfinex","SOLUSD",1730736438455,18.13853255,162.93,162.88,15.3484]
["bitfinex","SOLUSD",1730736439267,24.27613255,162.93,162.88,15.3484]
["bitfinex","SOLUSD",1730736439439,18.13853255,162.94,162.89,23.776884]
["bitfinex","SOLUSD",1730736439646,18.13853255,162.93,162.89,23.776884]
["bitfinex","SOLUSD",1730736440543,18.13853255,162.92,162.89,29.915784]
["bitfinex","SOLUSD",1730736440740,18.13853255,162.9,162.88,23.776884]
["bitfinex","SOLUSD",1730736441174,18.13853255,162.91,162.88,23.776884]
["bitfinex","SOLUSD",1730736441665,33.16863255,162.95,162.9,23.776884]
["bitfinex","SOLUSD",1730736442671,33.16863255,162.95,162.92,23.776884]
["bitfinex","SOLUSD",1730736443176,15.0301,162.95,162.92,23.776884]
["bitfinex","SOLUSD",1730736443885,33.16863255,162.95,162.92,23.776884]
["bitfinex","SOLUSD",1730736444083,18.13853255,162.93,162.92,23.776884]
["bitfinex","SOLUSD",1730736444368,18.13853255,162.93,162.91,23.776884]
["bitfinex","SOLUSD",1730736444560,18.13853255,162.92,162.91,23.776884]
["bitfinex","SOLUSD",1730736445649,18.13853255,162.92,162.9,23.776884]
["bitfinex","SOLUSD",1730736446848,18.13853255,162.91,162.89,23.776884]
["bitfinex","SOLUSD",1730736447166,18.13853255,162.9,162.89,23.776884]
["bitfinex","SOLUSD",1730736447667,18.13853255,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1730736448250,18.13853255,162.92,162.87,21.4894]
["bitfinex","SOLUSD",1730736448450,18.13853255,162.91,162.87,21.4894]
["bitfinex","SOLUSD",1730736449342,18.13853255,162.91,162.88,29.916284]
["bitfinex","SOLUSD",1730736449952,18.13853255,162.9,162.88,23.776884]
["bitfinex","SOLUSD",1730736450148,18.13853255,162.89,162.88,23.776884]
["bitfinex","SOLUSD",1730736450367,18.13853255,162.9,162.88,23.776884]
["bitfinex","SOLUSD",1730736451253,18.13853255,162.9,162.85,37.09491975]
["bitfinex","SOLUSD",1730736451254,24.27763255,162.89,162.85,6.39191975]
["bitfinex","SOLUSD",1730736451456,18.13853255,162.86,162.82,6.1413]
["bitfinex","SOLUSD",1730736451652,18.13853255,162.85,162.82,8.15899777]
["bitfinex","SOLUSD",1730736451872,18.13853255,162.86,162.82,8.15899777]
["bitfinex","SOLUSD",1730736452081,18.13853255,162.85,162.82,23.51329777]
["bitfinex","SOLUSD",1730736452264,18.13853255,162.84,162.82,21.4956]
["bitfinex","SOLUSD",1730736452985,18.13853255,162.85,162.83,23.776884]
["bitfinex","SOLUSD",1730736455974,18.13853255,162.84,162.82,23.776884]
["bitfinex","SOLUSD",1730736456563,18.13853255,162.85,162.82,23.776884]
["bitfinex","SOLUSD",1730736457068,18.13853255,162.87,162.82,45.272784]
["bitfinex","SOLUSD",1730736457273,34.29823255,162.88,162.82,45.272784]
["bitfinex","SOLUSD",1730736457883,40.43773255,162.88,162.82,45.272784]
["bitfinex","SOLUSD",1730736458252,18.13853255,162.87,162.82,45.272784]
["bitfinex","SOLUSD",1730736458657,18.13853255,162.86,162.82,45.272784]
["bitfinex","SOLUSD",1730736459054,18.13853255,162.87,162.82,45.272784]
["bitfinex","SOLUSD",1730736460381,34.29823255,162.88,162.82,63.41131655]
["bitfinex","SOLUSD",1730736461361,18.13853255,162.87,162.82,45.272784]
["bitfinex","SOLUSD",1730736461890,34.29823255,162.88,162.83,0.25098]
["bitfinex","SOLUSD",1730736462188,18.13853255,162.89,162.84,23.776884]
["bitfinex","SOLUSD",1730736462862,18.13853255,162.88,162.83,24.027864]
["bitfinex","SOLUSD",1730736463063,18.13853255,162.88,162.85,23.776884]
["bitfinex","SOLUSD",1730736464581,18.13853255,162.88,162.82,18.13853255]
["bitfinex","SOLUSD",1730736464582,18.13853255,162.86,162.82,6.1414]
["bitfinex","SOLUSD",1730736464788,18.13853255,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1730736464956,18.13853255,162.88,162.82,39.63423255]
["bitfinex","SOLUSD",1730736465587,18.13853255,162.86,162.82,21.4957]
["bitfinex","SOLUSD",1730736465791,18.13853255,162.86,162.85,23.776884]
["bitfinex","SOLUSD",1730736465974,18.13853255,162.86,162.83,24.027864]
["bitfinex","SOLUSD",1730736466277,18.13853255,162.87,162.83,24.027864]
["bitfinex","SOLUSD",1730736466963,18.13853255,162.86,162.83,30.168964]
["bitfinex","SOLUSD",1730736467293,18.13853255,162.85,162.83,23.776884]
["bitfinex","SOLUSD",1730736467794,18.13853255,162.86,162.83,23.776884]
["bitfinex","SOLUSD",1730736468666,18.13853255,162.87,162.83,29.918084]
["bitfinex","SOLUSD",1730736468882,18.13853255,162.86,162.83,45.271484]
["bitfinex","SOLUSD",1730736469059,18.13853255,162.87,162.83,45.271484]
["bitfinex","SOLUSD",1730736469986,18.13853255,162.88,162.83,45.271484]
["bitfinex","SOLUSD",1730736470295,18.13853255,162.9,162.85,23.776884]
["bitfinex","SOLUSD",1730736470589,18.13853255,162.89,162.85,23.776884]
["bitfinex","SOLUSD",1730736470783,18.13853255,162.89,162.84,24.027864]
["bitfinex","SOLUSD",1730736471293,33.58113255,162.92,162.87,0.25098]
["bitfinex","SOLUSD",1730736471469,18.13853255,162.91,162.87,0.25098]
["bitfinex","SOLUSD",1730736471673,15.4426,162.92,162.86,23.776884]
["bitfinex","SOLUSD",1730736471674,18.13853255,162.89,162.86,23.776884]
["bitfinex","SOLUSD",1730736471882,18.13853255,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730736472062,18.13853255,162.91,162.86,23.776884]
["bitfinex","SOLUSD",1730736472267,21.5806,162.92,162.86,23.776884]
["bitfinex","SOLUSD",1730736472268,18.13853255,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730736472868,18.13853255,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1730736473086,18.13853255,162.89,162.88,23.776884]
["bitfinex","SOLUSD",1730736473685,21.5806,162.92,162.88,23.776884]
["bitfinex","SOLUSD",1730736473686,18.13853255,162.9,162.88,23.776884]
["bitfinex","SOLUSD",1730736474770,18.13853255,162.89,162.88,23.776884]
["bitfinex","SOLUSD",1730736475937,18.13853255,162.89,162.87,23.776884]
["bitfinex","SOLUSD",1730736476186,18.13853255,162.88,162.86,23.776884]
["bitfinex","SOLUSD",1730736476390,18.13853255,162.87,162.86,23.776884]
["bitfinex","SOLUSD",1730736476563,18.13853255,162.87,162.77,6.1036]
["bitfinex","SOLUSD",1730736476768,18.13853255,162.91,162.86,6.39118]
["bitfinex","SOLUSD",1730736476964,18.13853255,162.91,162.86,58.64178]
["bitfinex","SOLUSD",1730736477166,33.58113255,162.92,162.86,76.78031255]
["bitfinex","SOLUSD",1730736477365,33.58113255,162.92,162.86,58.64178]
["bitfinex","SOLUSD",1730736477366,15.4426,162.92,162.86,58.64178]
["bitfinex","SOLUSD",1730736477592,18.13853255,162.91,162.86,58.64178]
["bitfinex","SOLUSD",1730736478285,18.13853255,162.89,162.87,23.776884]
["bitfinex","SOLUSD",1730736478793,18.13853255,162.9,162.87,23.776884]
["bitfinex","SOLUSD",1730736480380,24.27713255,162.91,162.87,23.776884]
["bitfinex","SOLUSD",1730736480589,18.13853255,162.91,162.87,29.916484]
["bitfinex","SOLUSD",1730736480905,18.13853255,162.91,162.87,45.266084]
["bitfinex","SOLUSD",1730736481095,15.4426,162.92,162.87,63.40461655]
["bitfinex","SOLUSD",1730736481480,33.58113255,162.92,162.87,45.266084]
["bitfinex","SOLUSD",1730736485205,18.13853255,162.91,162.87,45.266084]
["bitfinex","SOLUSD",1730736485593,18.13853255,162.9,162.87,45.266084]
["bitfinex","SOLUSD",1730736485983,18.13853255,162.9,162.89,23.776884]
["bitfinex","SOLUSD",1730736486193,18.13853255,162.91,162.89,23.776884]
["bitfinex","SOLUSD",1730736487188,18.13853255,162.93,162.89,45.263584]
["bitfinex","SOLUSD",1730736487796,18.13853255,162.92,162.89,45.263584]
["bitfinex","SOLUSD",1730736488809,18.13853255,162.93,162.89,82.163584]
["bitfinex","SOLUSD",1730736489110,18.13853255,162.92,162.89,82.163584]
["bitfinex","SOLUSD",1730736489682,18.13853255,162.93,162.89,82.163584]
["bitfinex","SOLUSD",1730736490804,18.13853255,162.92,162.89,23.776884]
["bitfinex","SOLUSD",1730736491034,18.13853255,162.9,162.88,23.776884]
["bitfinex","SOLUSD",1730736491208,6.1376,162.93,162.83,18.13853255]
["bitfinex","SOLUSD",1730736491209,18.13853255,162.89,162.83,21.494]
["bitfinex","SOLUSD",1730736491510,18.13853255,162.89,162.83,39.63253255]
["bitfinex","SOLUSD",1730736491905,18.13853255,162.9,162.84,55.03853255]
["bitfinex","SOLUSD",1730736492283,18.13853255,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730736492284,18.13853255,162.89,162.86,23.776884]
["bitfinex","SOLUSD",1730736496714,18.13853255,162.9,162.86,45.267584]
["bitfinex","SOLUSD",1730736497018,18.13853255,162.91,162.87,0.25098]
["bitfinex","SOLUSD",1730736497318,11.59301397,162.91,162.87,0.25098]
["bitfinex","SOLUSD",1730736497904,11.59301397,162.91,162.89,23.776884]
["bitfinex","SOLUSD",1730736499302,11.59301397,162.9,162.89,23.776884]
["bitfinex","SOLUSD",1730736499515,11.59301397,162.9,162.86,15.3506]
["bitfinex","SOLUSD",1730736499818,11.59301397,162.88,162.86,15.3506]
["bitfinex","SOLUSD",1730736500116,11.59301397,162.9,162.86,58.3908]
["bitfinex","SOLUSD",1730736500412,11.59301397,162.91,162.86,58.3908]
["bitfinex","SOLUSD",1730736500923,11.59301397,162.91,162.87,23.776884]
["bitfinex","SOLUSD",1730736501290,11.59301397,162.91,162.87,29.916584]
["bitfinex","SOLUSD",1730736501511,11.59301397,162.91,162.87,66.816584]
["bitfinex","SOLUSD",1730736501712,11.59301397,162.91,162.87,82.166184]
["bitfinex","SOLUSD",1730736501918,11.59301397,162.93,162.88,0.25098]
["bitfinex","SOLUSD",1730736502119,28.0515,163.01,162.91,0.12549]
["bitfinex","SOLUSD",1730736502423,11.59301397,162.96,162.92,60.927864]
["bitfinex","SOLUSD",1730736502597,11.59301397,162.95,162.92,60.676884]
["bitfinex","SOLUSD",1730736502799,11.59301397,162.93,162.92,23.776884]
["bitfinex","SOLUSD",1730736503306,18.11001617,162.93,162.92,23.776884]
["bitfinex","SOLUSD",1730736503507,18.11001617,162.93,162.91,23.776884]
["bitfinex","SOLUSD",1730736503706,18.11001617,162.92,162.91,23.776884]
["bitfinex","SOLUSD",1730736505102,24.24791617,162.92,162.91,23.776884]
["bitfinex","SOLUSD",1730736505921,24.24791617,162.92,162.87,52.2396]
["bitfinex","SOLUSD",1730736506137,18.11001617,162.88,162.87,23.776884]
["bitfinex","SOLUSD",1730736506309,18.11001617,162.88,162.86,23.776884]
["bitfinex","SOLUSD",1730736508932,18.11001617,162.87,162.82,49.43222188]
["bitfinex","SOLUSD",1730736509136,18.11001617,162.88,162.81,15.355]
["bitfinex","SOLUSD",1730736509137,18.11001617,162.83,162.81,15.355]
["bitfinex","SOLUSD",1730736509433,18.11001617,162.82,162.81,15.355]
["bitfinex","SOLUSD",1730736509608,18.11001617,162.82,162.81,17.40097208]
["bitfinex","SOLUSD",1730736509811,18.11001617,162.82,162.81,15.355]
["bitfinex","SOLUSD",1730736510214,18.11001617,162.83,162.81,15.355]
["bitfinex","SOLUSD",1730736511224,18.11001617,162.83,162.82,23.776884]
["bitfinex","SOLUSD",1730736512040,24.25131617,162.83,162.82,23.776884]
["bitfinex","SOLUSD",1730736512267,18.11001617,162.83,162.82,23.776884]
["bitfinex","SOLUSD",1730736512735,20.0,162.82,162.76,0.3139998]
["bitfinex","SOLUSD",1730736512942,18.11001617,162.77,162.76,0.3139998]
["bitfinex","SOLUSD",1730736513345,18.11001617,162.78,162.76,0.3139998]
["bitfinex","SOLUSD",1730736514237,18.11001617,162.78,162.76,24.0908838]
["bitfinex","SOLUSD",1730736515657,18.11001617,162.77,162.76,24.0908838]
["bitfinex","SOLUSD",1730736516455,18.11001617,162.77,162.76,0.3139998]
["bitfinex","SOLUSD",1730736516842,38.11001617,162.77,162.76,0.3139998]
["bitfinex","SOLUSD",1730736518960,18.11001617,162.77,162.76,0.3139998]
["bitfinex","SOLUSD",1730736520038,18.11001617,162.78,162.76,6.4579998]
["bitfinex","SOLUSD",1730736520343,18.11001617,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730736520838,18.11001617,162.84,162.78,18.11001617]
["bitfinex","SOLUSD",1730736521065,6.1406,162.85,162.76,21.8178998]
["bitfinex","SOLUSD",1730736521066,18.11001617,162.85,162.79,41.88690017]
["bitfinex","SOLUSD",1730736521948,18.11001617,162.85,162.81,23.776884]
["bitfinex","SOLUSD",1730736522872,18.11001617,162.82,162.81,23.776884]
["bitfinex","SOLUSD",1730736523259,18.11001617,162.83,162.81,23.776884]
["bitfinex","SOLUSD",1730736523461,18.11001617,162.84,162.81,23.776884]
["bitfinex","SOLUSD",1730736524479,18.11001617,162.83,162.81,23.776884]
["bitfinex","SOLUSD",1730736524803,18.11001617,162.82,162.8,23.776884]
["bitfinex","SOLUSD",1730736525151,18.11001617,162.81,162.8,23.776884]
["bitfinex","SOLUSD",1730736525352,18.11001617,162.82,162.8,23.776884]
["bitfinex","SOLUSD",1730736527383,18.11001617,162.83,162.8,23.776884]
["bitfinex","SOLUSD",1730736527758,18.11001617,162.84,162.8,45.275284]
["bitfinex","SOLUSD",1730736527960,18.11001617,162.85,162.8,45.275284]
["bitfinex","SOLUSD",1730736528575,33.90241617,162.86,162.8,63.38530017]
["bitfinex","SOLUSD",1730736529386,33.90241617,162.86,162.8,94.09780017]
["bitfinex","SOLUSD",1730736529735,33.90241617,162.86,162.82,23.776884]
["bitfinex","SOLUSD",1730736530201,18.11001617,162.88,162.82,41.88690017]
["bitfinex","SOLUSD",1730736530508,18.11001617,162.89,162.84,23.776884]
["bitfinex","SOLUSD",1730736530701,18.11001617,162.88,162.84,23.776884]
["bitfinex","SOLUSD",1730736530899,18.11001617,162.88,162.83,23.776884]
["bitfinex","SOLUSD",1730736531303,18.11001617,162.89,162.85,23.776884]
["bitfinex","SOLUSD",1730736531513,33.40151617,162.9,162.85,41.88690017]
["bitfinex","SOLUSD",1730736531894,15.2915,162.9,162.85,41.88690017]
["bitfinex","SOLUSD",1730736532388,18.11001617,162.93,162.87,41.88690017]
["bitfinex","SOLUSD",1730736532600,18.11001617,162.93,162.89,23.776884]
["bitfinex","SOLUSD",1730736532900,33.92411617,162.94,162.88,18.11001617]
["bitfinex","SOLUSD",1730736533081,18.11001617,162.92,162.87,41.88690017]
["bitfinex","SOLUSD",1730736533294,18.11001617,162.91,162.89,23.776884]
["bitfinex","SOLUSD",1730736533492,18.11001617,162.92,162.89,23.776884]
["bitfinex","SOLUSD",1730736533897,21.9513,162.94,162.89,23.776884]
["bitfinex","SOLUSD",1730736533898,18.11001617,162.93,162.89,23.776884]
["bitfinex","SOLUSD",1730736534211,33.92411617,162.94,162.89,23.776884]
["bitfinex","SOLUSD",1730736534394,18.11001617,162.95,162.89,41.88690017]
["bitfinex","SOLUSD",1730736534587,18.11001617,162.96,162.91,23.776884]
["bitfinex","SOLUSD",1730736534885,18.11001617,162.95,162.89,41.88690017]
["bitfinex","SOLUSD",1730736535461,18.11001617,162.95,162.91,23.776884]
["bitfinex","SOLUSD",1730736535888,6.1361,162.97,162.91,23.776884]
["bitfinex","SOLUSD",1730736535889,18.11001617,162.96,162.91,23.776884]
["bitfinex","SOLUSD",1730736536270,22.5771,162.98,162.91,23.776884]
["bitfinex","SOLUSD",1730736536271,18.11001617,162.97,162.92,0.25098]
["bitfinex","SOLUSD",1730736536466,34.55131617,162.98,162.92,18.36099617]
["bitfinex","SOLUSD",1730736536897,34.55131617,162.98,162.93,23.776884]
["bitfinex","SOLUSD",1730736537080,24.31191617,162.99,162.93,41.88690017]
["bitfinex","SOLUSD",1730736537287,18.11001617,162.99,162.93,41.88690017]
["bitfinex","SOLUSD",1730736537487,18.11001617,162.99,162.95,23.776884]
["bitfinex","SOLUSD",1730736537697,18.11001617,162.98,162.95,23.776884]
["bitfinex","SOLUSD",1730736538377,18.11001617,162.99,162.95,29.913384]
["bitfinex","SOLUSD",1730736538998,18.11001617,163.0,162.95,29.913384]
["bitfinex","SOLUSD",1730736539295,18.11001617,163.0,162.95,45.255484]
["bitfinex","SOLUSD",1730736539895,18.11001617,162.99,162.95,45.255484]
["bitfinex","SOLUSD",1730736541281,18.11001617,163.0,162.95,45.255484]
["bitfinex","SOLUSD",1730736541506,18.11001617,162.99,162.95,45.255484]
["bitfinex","SOLUSD",1730736545911,18.11001617,162.98,162.95,45.255484]
["bitfinex","SOLUSD",1730736546206,18.11001617,162.99,162.95,45.255484]
["bitfinex","SOLUSD",1730736546977,18.11001617,163.0,162.95,45.255484]
["bitfinex","SOLUSD",1730736547188,18.11001617,163.01,162.95,63.36550017]
["bitfinex","SOLUSD",1730736549811,18.11001617,163.0,162.95,45.255484]
["bitfinex","SOLUSD",1730736550006,18.11001617,163.01,162.95,63.36550017]
["bitfinex","SOLUSD",1730736550413,33.66781617,163.02,162.97,23.776884]
["bitfinex","SOLUSD",1730736550904,18.11001617,163.03,162.99,23.776884]
["bitfinex","SOLUSD",1730736551138,24.55731597,163.05,162.99,48.02200017]
["bitfinex","SOLUSD",1730736551336,0.3139998,163.05,163.01,41.88690017]
["bitfinex","SOLUSD",1730736551614,0.3139998,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730736551921,0.3139998,163.05,163.03,41.88690017]
["bitfinex","SOLUSD",1730736553004,0.3139998,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1730736553298,0.3139998,163.05,163.04,29.910284]
["bitfinex","SOLUSD",1730736555520,0.3139998,163.05,163.04,48.39677017]
["bitfinex","SOLUSD",1730736555899,0.3139998,163.05,163.04,29.910284]
["bitfinex","SOLUSD",1730736556514,0.3139998,163.05,163.04,30.035774]
["bitfinex","SOLUSD",1730736557197,0.3139998,163.05,163.04,48.14579017]
["bitfinex","SOLUSD",1730736557400,0.3139998,163.05,163.04,29.910284]
["bitfinex","SOLUSD",1730736558236,0.3139998,163.05,163.04,23.776884]
["bitfinex","SOLUSD",1730736558707,0.3139998,163.05,163.04,29.910284]
["bitfinex","SOLUSD",1730736559825,0.3139998,163.05,163.04,23.776884]
["bitfinex","SOLUSD",1730736561017,0.3139998,163.05,163.0,21.4718]
["bitfinex","SOLUSD",1730736561018,24.55721597,163.05,163.0,21.4718]
["bitfinex","SOLUSD",1730736561224,18.11001617,163.03,163.0,21.4718]
["bitfinex","SOLUSD",1730736561421,11.57594486,163.02,162.98,6.1357]
["bitfinex","SOLUSD",1730736561607,11.57594486,163.0,162.97,21.4758]
["bitfinex","SOLUSD",1730736562016,11.57594486,163.01,162.97,21.4758]
["bitfinex","SOLUSD",1730736562714,11.57594486,163.01,162.98,23.776884]
["bitfinex","SOLUSD",1730736563400,18.09206603,163.01,162.98,23.776884]
["bitfinex","SOLUSD",1730736563828,18.09206603,163.01,162.98,29.912484]
["bitfinex","SOLUSD",1730736564406,18.09206603,163.0,162.98,29.912484]
["bitfinex","SOLUSD",1730736564740,6.134,163.03,162.98,23.776884]
["bitfinex","SOLUSD",1730736564741,18.09206603,163.01,162.98,23.776884]
["bitfinex","SOLUSD",1730736565227,18.09206603,163.03,162.98,45.251684]
["bitfinex","SOLUSD",1730736566139,18.09206603,163.01,162.98,45.251684]
["bitfinex","SOLUSD",1730736566940,18.09206603,163.0,162.98,39.116184]
["bitfinex","SOLUSD",1730736567544,18.09206603,163.01,162.98,45.251884]
["bitfinex","SOLUSD",1730736568528,18.09206603,163.02,162.98,45.251884]
["bitfinex","SOLUSD",1730736571035,18.09206603,163.02,163.0,23.776884]
["bitfinex","SOLUSD",1730736571746,18.09206603,163.01,163.0,23.776884]
["bitfinex","SOLUSD",1730736572519,18.09206603,163.01,162.99,23.776884]
["bitfinex","SOLUSD",1730736576141,18.09206603,163.0,162.99,23.776884]
["bitfinex","SOLUSD",1730736576446,18.09206603,163.0,162.98,23.776884]
["bitfinex","SOLUSD",1730736577649,18.09206603,163.01,162.98,23.776884]
["bitfinex","SOLUSD",1730736578928,18.09206603,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1730736579256,18.09206603,163.01,162.99,23.776884]
["bitfinex","SOLUSD",1730736581463,15.3744,163.04,162.99,23.776884]
["bitfinex","SOLUSD",1730736581464,18.09206603,163.0,162.99,23.776884]
["bitfinex","SOLUSD",1730736581765,18.09206603,163.0,162.95,15.3417]
["bitfinex","SOLUSD",1730736582056,18.09206603,162.97,162.95,21.4785]
["bitfinex","SOLUSD",1730736582446,18.09206603,162.98,162.95,21.4785]
["bitfinex","SOLUSD",1730736582840,18.09206603,162.99,162.96,60.666884]
["bitfinex","SOLUSD",1730736583247,18.09206603,163.0,162.96,60.666884]
["bitfinex","SOLUSD",1730736583433,18.09206603,163.01,162.96,60.666884]
["bitfinex","SOLUSD",1730736583757,18.09206603,163.03,162.99,60.917864]
["bitfinex","SOLUSD",1730736587047,18.09206603,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730736588553,18.09206603,163.02,163.0,23.776884]
["bitfinex","SOLUSD",1730736588773,18.09206603,163.01,163.0,23.776884]
["bitfinex","SOLUSD",1730736589463,11.57850729,163.02,163.0,29.911784]
["bitfinex","SOLUSD",1730736590950,11.57850729,163.02,163.0,23.776884]
["bitfinex","SOLUSD",1730736591251,21.5078,163.04,163.0,66.801584]
["bitfinex","SOLUSD",1730736591252,15.3744,163.04,163.0,66.801584]
["bitfinex","SOLUSD",1730736591554,11.57850729,163.03,163.0,82.138984]
["bitfinex","SOLUSD",1730736593559,0.3139998,163.05,163.01,0.25098]
["bitfinex","SOLUSD",1730736593763,0.3139998,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730736594856,0.3139998,163.05,163.03,29.910684]
["bitfinex","SOLUSD",1730736597571,0.3139998,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730736597744,11.57850729,163.04,163.03,23.776884]
["bitfinex","SOLUSD",1730736598570,0.3139998,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730736600453,11.89250709,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730736602367,11.57850729,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730736602571,11.57850729,163.04,163.01,23.776884]
["bitfinex","SOLUSD",1730736603272,11.57850729,163.04,163.01,60.666884]
["bitfinex","SOLUSD",1730736603476,0.3139998,163.05,163.01,60.666884]
["bitfinex","SOLUSD",1730736604359,0.3139998,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730736605582,0.3139998,163.05,163.03,29.910584]
["bitfinex","SOLUSD",1730736608188,11.89250709,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730736608684,0.3139998,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730736609967,11.89250709,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730736610376,11.89250709,163.05,163.02,23.776884]
["bitfinex","SOLUSD",1730736610581,18.02580709,163.05,163.02,23.776884]
["bitfinex","SOLUSD",1730736613296,0.3139998,163.05,163.02,23.776884]
["bitfinex","SOLUSD",1730736613592,0.3139998,163.05,163.02,29.910984]
["bitfinex","SOLUSD",1730736614597,11.57850729,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730736615574,11.57850729,163.03,162.99,36.89]
["bitfinex","SOLUSD",1730736615796,11.57850729,163.01,162.98,15.3389]
["bitfinex","SOLUSD",1730736616491,11.57850729,163.01,162.98,21.4746]
["bitfinex","SOLUSD",1730736616890,11.57850729,163.01,162.99,23.776884]
["bitfinex","SOLUSD",1730736617194,11.57850729,163.01,162.99,29.912084]
["bitfinex","SOLUSD",1730736617775,11.57850729,163.01,162.99,23.776884]
["bitfinex","SOLUSD",1730736618192,11.57850729,163.0,162.99,23.776884]
["bitfinex","SOLUSD",1730736618496,11.57850729,163.0,162.95,58.3684]
["bitfinex","SOLUSD",1730736618705,6.1346,163.01,162.96,2.04278415]
["bitfinex","SOLUSD",1730736618706,11.57850729,162.98,162.96,2.04278415]
["bitfinex","SOLUSD",1730736619383,11.57850729,162.98,162.95,58.3684]
["bitfinex","SOLUSD",1730736619700,11.57850729,162.99,162.96,23.776884]
["bitfinex","SOLUSD",1730736619908,17.71380729,163.0,162.96,23.776884]
["bitfinex","SOLUSD",1730736620080,78.02152916,163.04,162.96,23.776884]
["bitfinex","SOLUSD",1730736620081,11.57850729,163.01,162.98,23.776884]
["bitfinex","SOLUSD",1730736620396,11.57850729,163.02,162.97,0.25098]
["bitfinex","SOLUSD",1730736620588,11.57850729,163.01,162.98,23.776884]
["bitfinex","SOLUSD",1730736621107,11.57850729,163.01,162.99,23.776884]
["bitfinex","SOLUSD",1730736621492,11.57850729,163.02,162.99,23.776884]
["bitfinex","SOLUSD",1730736621694,11.57850729,163.03,162.99,23.776884]
["bitfinex","SOLUSD",1730736622715,11.57850729,163.03,162.99,29.912084]
["bitfinex","SOLUSD",1730736623187,17.71230729,163.03,162.99,29.912084]
["bitfinex","SOLUSD",1730736623711,16.3735,163.04,163.0,0.25098]
["bitfinex","SOLUSD",1730736624009,0.3139998,163.05,163.01,35.35539129]
["bitfinex","SOLUSD",1730736624405,0.3139998,163.05,163.02,11.95497729]
["bitfinex","SOLUSD",1730736624624,0.3139998,163.05,163.04,23.776884]
["bitfinex","SOLUSD",1730736624785,0.3139998,163.05,163.04,29.910284]
["bitfinex","SOLUSD",1730736625506,0.3139998,163.05,163.04,23.776884]
["bitfinex","SOLUSD",1730736626010,11.89250709,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730736627416,0.3139998,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730736631324,0.3139998,163.05,163.03,29.910384]
["bitfinex","SOLUSD",1730736632317,0.3139998,163.05,163.04,0.37647]
["bitfinex","SOLUSD",1730736633022,0.3139998,163.05,163.04,67.176754]
["bitfinex","SOLUSD",1730736633711,0.3139998,163.05,163.04,85.25914849]
["bitfinex","SOLUSD",1730736633888,0.3139998,163.05,163.04,107.29889995]
["bitfinex","SOLUSD",1730736634508,16.2026,163.12,163.08,0.12549]
["bitfinex","SOLUSD",1730736634711,0.3139998,163.13,163.09,36.89]
["bitfinex","SOLUSD",1730736635092,0.3139998,163.13,163.1,6.1312]
["bitfinex","SOLUSD",1730736635619,18.39639429,163.13,163.1,6.1312]
["bitfinex","SOLUSD",1730736636908,18.39639429,163.13,163.11,23.776884]
["bitfinex","SOLUSD",1730736639917,18.39639429,163.13,163.1,23.776884]
["bitfinex","SOLUSD",1730736640822,18.08239449,163.12,163.1,23.776884]
["bitfinex","SOLUSD",1730736641118,18.08239449,163.11,163.1,23.776884]
["bitfinex","SOLUSD",1730736641340,18.08239449,163.11,163.09,23.776884]
["bitfinex","SOLUSD",1730736641341,17.58239449,163.11,163.09,23.776884]
["bitfinex","SOLUSD",1730736641516,18.08239449,163.1,163.08,36.89]
["bitfinex","SOLUSD",1730736641720,18.08239449,163.1,163.05,6.1329]
["bitfinex","SOLUSD",1730736641940,18.08239449,163.09,163.05,6.1329]
["bitfinex","SOLUSD",1730736642240,18.08239449,163.1,163.04,76.56478449]
["bitfinex","SOLUSD",1730736642829,18.08239449,163.1,163.05,36.89]
["bitfinex","SOLUSD",1730736643135,18.08239449,163.09,163.05,43.0229]
["bitfinex","SOLUSD",1730736643344,18.08239449,163.09,163.06,23.776884]
["bitfinex","SOLUSD",1730736643522,24.21379449,163.1,163.06,23.776884]
["bitfinex","SOLUSD",1730736643718,23.71379449,163.1,163.06,23.776884]
["bitfinex","SOLUSD",1730736644237,18.08239449,163.11,163.06,60.666884]
["bitfinex","SOLUSD",1730736645538,24.21279449,163.12,163.06,84.88157849]
["bitfinex","SOLUSD",1730736646350,6.1304,163.12,163.07,0.37647]
["bitfinex","SOLUSD",1730736646525,6.1304,163.12,163.08,23.776884]
["bitfinex","SOLUSD",1730736646729,0.3139998,163.13,163.09,0.37647]
["bitfinex","SOLUSD",1730736648026,0.3139998,163.13,163.1,23.776884]
["bitfinex","SOLUSD",1730736648439,11.56168972,163.12,163.1,23.776884]
["bitfinex","SOLUSD",1730736648957,11.06168972,163.12,163.1,23.776884]
["bitfinex","SOLUSD",1730736649451,18.06750791,163.12,163.1,23.776884]
["bitfinex","SOLUSD",1730736650252,18.38150771,163.13,163.11,23.776884]
["bitfinex","SOLUSD",1730736650934,0.3139998,163.13,163.11,23.776884]
["bitfinex","SOLUSD",1730736651840,0.3139998,163.13,163.12,85.24126191]
["bitfinex","SOLUSD",1730736653051,24.00930771,163.19,163.15,24.027864]
["bitfinex","SOLUSD",1730736653349,6.1278,163.19,163.15,24.027864]
["bitfinex","SOLUSD",1730736654033,24.19530791,163.19,163.15,24.027864]
["bitfinex","SOLUSD",1730736654651,24.19530791,163.19,163.15,23.776884]
["bitfinex","SOLUSD",1730736654652,18.06750791,163.18,163.15,23.776884]
["bitfinex","SOLUSD",1730736655647,18.06750791,163.18,163.14,23.776884]
["bitfinex","SOLUSD",1730736655840,24.19600791,163.18,163.16,23.776884]
["bitfinex","SOLUSD",1730736656054,24.19600791,163.18,163.14,23.776884]
["bitfinex","SOLUSD",1730736656264,6.1285,163.18,163.14,29.906384]
["bitfinex","SOLUSD",1730736656869,6.1279,163.19,163.15,0.37647]
["bitfinex","SOLUSD",1730736657647,6.1279,163.19,163.16,23.776884]
["bitfinex","SOLUSD",1730736657856,22.2188,163.2,163.16,23.776884]
["bitfinex","SOLUSD",1730736658176,22.2188,163.2,163.16,41.84439191]
["bitfinex","SOLUSD",1730736658177,15.5913,163.2,163.16,41.84439191]
["bitfinex","SOLUSD",1730736658351,15.5913,163.2,163.16,23.776884]
["bitfinex","SOLUSD",1730736658555,33.65880791,163.2,163.16,23.776884]
["bitfinex","SOLUSD",1730736659567,39.78620791,163.2,163.16,23.776884]
["bitfinex","SOLUSD",1730736659770,39.78620791,163.2,163.17,0.12549]
["bitfinex","SOLUSD",1730736660073,15.5913,163.2,163.17,0.37647]
["bitfinex","SOLUSD",1730736662255,18.06750791,163.19,163.13,54.95750791]
["bitfinex","SOLUSD",1730736662469,39.78640791,163.2,163.14,18.06750791]
["bitfinex","SOLUSD",1730736662672,39.78640791,163.2,163.15,0.12549]
["bitfinex","SOLUSD",1730736662846,39.78640791,163.2,163.15,6.25479]
["bitfinex","SOLUSD",1730736663658,18.06750791,163.19,163.14,6.38038]
["bitfinex","SOLUSD",1730736664074,39.78640791,163.2,163.14,24.44788791]
["bitfinex","SOLUSD",1730736664276,39.78640791,163.2,163.14,39.77208791]
["bitfinex","SOLUSD",1730736664277,18.06750791,163.19,163.14,39.77208791]
["bitfinex","SOLUSD",1730736664758,18.38150771,163.21,163.16,36.89]
["bitfinex","SOLUSD",1730736664965,24.50870771,163.21,163.17,23.776884]
["bitfinex","SOLUSD",1730736665173,18.06750791,163.2,163.16,23.776884]
["bitfinex","SOLUSD",1730736665359,18.06750791,163.2,163.15,29.906084]
["bitfinex","SOLUSD",1730736665563,24.50870771,163.21,163.15,47.97359191]
["bitfinex","SOLUSD",1730736665876,18.06750791,163.2,163.15,29.906084]
["bitfinex","SOLUSD",1730736666557,24.19520791,163.2,163.15,29.906084]
["bitfinex","SOLUSD",1730736666777,6.1277,163.2,163.15,47.97359191]
["bitfinex","SOLUSD",1730736666971,24.19520791,163.2,163.15,29.906084]
["bitfinex","SOLUSD",1730736667180,24.50860771,163.21,163.15,63.29689191]
["bitfinex","SOLUSD",1730736667489,18.06750791,163.2,163.15,45.229384]
["bitfinex","SOLUSD",1730736667853,24.50860771,163.21,163.15,63.29689191]
["bitfinex","SOLUSD",1730736669077,24.19520791,163.2,163.15,45.229384]
["bitfinex","SOLUSD",1730736669374,11.86576016,163.21,163.16,0.25098]
["bitfinex","SOLUSD",1730736669559,6.4410998,163.21,163.17,23.776884]
["bitfinex","SOLUSD",1730736669965,0.3139998,163.21,163.17,23.776884]
["bitfinex","SOLUSD",1730736670570,6.4410998,163.21,163.17,23.776884]
["bitfinex","SOLUSD",1730736670879,6.4410998,163.21,163.19,23.776884]
["bitfinex","SOLUSD",1730736671079,6.4410998,163.21,163.17,29.905384]
["bitfinex","SOLUSD",1730736671466,0.3139998,163.21,163.17,45.226784]
["bitfinex","SOLUSD",1730736672185,0.3139998,163.21,163.17,56.77854436]
["bitfinex","SOLUSD",1730736672387,0.3139998,163.21,163.18,48.81823036]
["bitfinex","SOLUSD",1730736672677,0.3139998,163.21,163.19,23.776884]
["bitfinex","SOLUSD",1730736673067,0.3139998,163.21,163.19,29.904484]
["bitfinex","SOLUSD",1730736673270,0.3139998,163.21,163.2,72.59511436]
["bitfinex","SOLUSD",1730736674280,11.55176036,163.27,163.24,0.12549]
["bitfinex","SOLUSD",1730736674582,11.55176036,163.28,163.25,0.25098]
["bitfinex","SOLUSD",1730736675961,11.55176036,163.27,163.23,52.2051]
["bitfinex","SOLUSD",1730736676174,11.55176036,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1730736676377,11.55176036,163.26,163.23,23.776884]
["bitfinex","SOLUSD",1730736676579,6.1245,163.28,163.18,11.55176036]
["bitfinex","SOLUSD",1730736676580,11.55176036,163.24,163.18,11.55176036]
["bitfinex","SOLUSD",1730736676786,52.33154144,163.28,163.18,11.55176036]
["bitfinex","SOLUSD",1730736676787,11.55176036,163.26,163.21,48.44176036]
["bitfinex","SOLUSD",1730736677102,11.55176036,163.26,163.22,0.12549]
["bitfinex","SOLUSD",1730736677284,17.67696036,163.26,163.22,0.12549]
["bitfinex","SOLUSD",1730736677984,17.67696036,163.26,163.22,23.902374]
["bitfinex","SOLUSD",1730736678888,11.55176036,163.27,163.24,24.153354]
["bitfinex","SOLUSD",1730736679786,11.55176036,163.28,163.24,24.153354]
["bitfinex","SOLUSD",1730736680888,11.55176036,163.28,163.26,23.776884]
["bitfinex","SOLUSD",1730736681182,11.55176036,163.28,163.24,24.153354]
["bitfinex","SOLUSD",1730736681183,33.15966016,163.29,163.24,67.169154]
["bitfinex","SOLUSD",1730736681686,21.6078998,163.29,163.24,78.72091436]
["bitfinex","SOLUSD",1730736681883,0.3139998,163.29,163.26,24.153354]
["bitfinex","SOLUSD",1730736682195,0.3139998,163.29,163.28,0.12549]
["bitfinex","SOLUSD",1730736682362,0.3139998,163.29,163.28,24.153354]
["bitfinex","SOLUSD",1730736684099,0.3139998,163.29,163.28,61.043354]
["bitfinex","SOLUSD",1730736684302,0.3139998,163.29,163.28,78.71951436]
["bitfinex","SOLUSD",1730736684601,0.3139998,163.29,163.28,61.043354]
["bitfinex","SOLUSD",1730736685407,0.3139998,163.29,163.28,72.59511436]
["bitfinex","SOLUSD",1730736685908,0.3139998,163.29,163.28,78.71951436]
["bitfinex","SOLUSD",1730736688205,22.2982998,163.37,163.34,0.12549]
["bitfinex","SOLUSD",1730736689967,33.85006016,163.37,163.34,0.12549]
["bitfinex","SOLUSD",1730736690286,11.86576016,163.37,163.34,0.12549]
["bitfinex","SOLUSD",1730736690468,0.3139998,163.37,163.36,0.12549]
["bitfinex","SOLUSD",1730736690664,0.3139998,163.37,163.35,24.027864]
["bitfinex","SOLUSD",1730736692259,6.4352998,163.37,163.35,23.776884]
["bitfinex","SOLUSD",1730736692461,6.4352998,163.37,163.34,23.776884]
["bitfinex","SOLUSD",1730736692688,0.3139998,163.37,163.34,23.776884]
["bitfinex","SOLUSD",1730736692882,11.55176036,163.35,163.3,21.4321]
["bitfinex","SOLUSD",1730736693474,11.55176036,163.35,163.31,0.12549]
["bitfinex","SOLUSD",1730736693789,11.55176036,163.33,163.29,36.89]
["bitfinex","SOLUSD",1730736694091,11.55176036,163.32,163.28,36.89]
["bitfinex","SOLUSD",1730736694264,11.55176036,163.33,163.29,0.12549]
["bitfinex","SOLUSD",1730736694469,11.55176036,163.34,163.29,0.12549]
["bitfinex","SOLUSD",1730736694792,11.55176036,163.33,163.29,0.12549]
["bitfinex","SOLUSD",1730736694972,11.55176036,163.33,163.3,0.12549]
["bitfinex","SOLUSD",1730736695295,11.55176036,163.33,163.3,0.25098]
["bitfinex","SOLUSD",1730736695486,17.67446036,163.33,163.3,0.25098]
["bitfinex","SOLUSD",1730736695679,33.34326036,163.35,163.31,23.902374]
["bitfinex","SOLUSD",1730736695884,33.34326036,163.35,163.31,23.776884]
["bitfinex","SOLUSD",1730736697167,11.55176036,163.33,163.3,24.027864]
["bitfinex","SOLUSD",1730736697371,11.55176036,163.32,163.29,36.89]
["bitfinex","SOLUSD",1730736697567,11.55176036,163.3,163.23,48.44176036]
["bitfinex","SOLUSD",1730736697792,11.55176036,163.27,163.24,36.89]
["bitfinex","SOLUSD",1730736698087,11.55176036,163.28,163.24,36.89]
["bitfinex","SOLUSD",1730736698295,11.55176036,163.28,163.25,0.12549]
["bitfinex","SOLUSD",1730736698661,11.55176036,163.28,163.24,36.89]
["bitfinex","SOLUSD",1730736698862,11.55176036,163.28,163.24,58.3307]
["bitfinex","SOLUSD",1730736699067,11.55176036,163.33,163.27,11.80274036]
["bitfinex","SOLUSD",1730736699284,11.55176036,163.32,163.28,61.043354]
["bitfinex","SOLUSD",1730736699492,24.14647333,163.33,163.28,61.043354]
["bitfinex","SOLUSD",1730736699790,6.1225,163.33,163.28,61.043354]
["bitfinex","SOLUSD",1730736699992,18.02397333,163.32,163.28,61.043354]
["bitfinex","SOLUSD",1730736700287,18.02397333,163.31,163.28,61.043354]
["bitfinex","SOLUSD",1730736700668,18.02397333,163.29,163.27,23.776884]
["bitfinex","SOLUSD",1730736701296,18.02397333,163.31,163.27,23.776884]
["bitfinex","SOLUSD",1730736701500,18.02397333,163.31,163.28,0.37647]
["bitfinex","SOLUSD",1730736701678,18.02397333,163.3,163.28,0.37647]
["bitfinex","SOLUSD",1730736703584,18.02397333,163.31,163.27,60.666884]
["bitfinex","SOLUSD",1730736703789,18.02397333,163.32,163.28,0.25098]
["bitfinex","SOLUSD",1730736704192,39.69827333,163.34,163.29,0.12549]
["bitfinex","SOLUSD",1730736704380,18.02397333,163.33,163.3,23.776884]
["bitfinex","SOLUSD",1730736704578,18.02397333,163.32,163.3,23.776884]
["bitfinex","SOLUSD",1730736705998,18.02397333,163.35,163.31,0.37647]
["bitfinex","SOLUSD",1730736706201,24.14537333,163.36,163.31,0.37647]
["bitfinex","SOLUSD",1730736706703,24.14537333,163.36,163.32,23.776884]
["bitfinex","SOLUSD",1730736706906,0.3139998,163.37,163.35,0.25098]
["bitfinex","SOLUSD",1730736707073,0.3139998,163.37,163.35,24.027864]
["bitfinex","SOLUSD",1730736707506,0.3139998,163.37,163.36,0.12549]
["bitfinex","SOLUSD",1730736708917,0.3139998,163.37,163.36,67.164754]
["bitfinex","SOLUSD",1730736709279,18.33797313,163.45,163.37,0.1]
["bitfinex","SOLUSD",1730736709487,18.33797313,163.45,163.44,18.02397333]
["bitfinex","SOLUSD",1730736709488,0.3139998,163.45,163.44,18.02397333]
["bitfinex","SOLUSD",1730736709717,0.3139998,163.45,163.44,75.29044333]
["bitfinex","SOLUSD",1730736710010,85.5935998,163.62,163.44,75.29044333]
["bitfinex","SOLUSD",1730736710011,16.2401,163.56,163.46,0.1]
["bitfinex","SOLUSD",1730736710184,16.2401,163.56,163.5,0.25098]
["bitfinex","SOLUSD",1730736710387,16.2401,163.56,163.51,0.12549]
["bitfinex","SOLUSD",1730736710912,24.13677333,163.59,163.53,18.14946333]
["bitfinex","SOLUSD",1730736711111,18.02397333,163.58,163.53,0.12549]
["bitfinex","SOLUSD",1730736711286,18.02397333,163.58,163.53,0.25098]
["bitfinex","SOLUSD",1730736711712,18.02397333,163.59,163.53,42.05183733]
["bitfinex","SOLUSD",1730736711908,0.3493309,163.59,163.55,0.25098]
["bitfinex","SOLUSD",1730736712113,0.5195573,163.59,163.55,0.25098]
["bitfinex","SOLUSD",1730736712614,0.5195573,163.59,163.56,23.776884]
["bitfinex","SOLUSD",1730736713909,18.54353063,163.59,163.55,23.902374]
["bitfinex","SOLUSD",1730736714215,18.54353063,163.59,163.55,0.12549]
["bitfinex","SOLUSD",1730736715085,18.02397333,163.58,163.55,0.12549]
["bitfinex","SOLUSD",1730736715402,18.02397333,163.57,163.53,24.027864]
["bitfinex","SOLUSD",1730736715599,18.02397333,163.56,163.53,23.902374]
["bitfinex","SOLUSD",1730736715802,18.02397333,163.57,163.54,0.25098]
["bitfinex","SOLUSD",1730736715992,18.54353063,163.59,163.55,0.12549]
["bitfinex","SOLUSD",1730736716599,18.02397333,163.58,163.55,0.12549]
["bitfinex","SOLUSD",1730736717097,18.02397333,163.56,163.54,0.25098]
["bitfinex","SOLUSD",1730736717294,18.02397333,163.56,163.54,0.12549]
["bitfinex","SOLUSD",1730736717518,18.02397333,163.56,163.51,6.1156]
["bitfinex","SOLUSD",1730736717817,18.02397333,163.56,163.52,0.12549]
["bitfinex","SOLUSD",1730736718594,18.02397333,163.56,163.52,24.027864]
["bitfinex","SOLUSD",1730736718919,18.02397333,163.56,163.52,24.153354]
["bitfinex","SOLUSD",1730736720512,18.02397333,163.57,163.52,24.153354]
["bitfinex","SOLUSD",1730736720699,6.1132,163.58,163.53,36.89]
["bitfinex","SOLUSD",1730736720700,18.02397333,163.56,163.53,36.89]
["bitfinex","SOLUSD",1730736720906,18.02397333,163.54,163.49,59.43117333]
["bitfinex","SOLUSD",1730736721218,18.02397333,163.53,163.49,15.2908]
["bitfinex","SOLUSD",1730736721413,18.02397333,163.53,163.47,37.96607215]
["bitfinex","SOLUSD",1730736721614,18.02397333,163.52,163.48,0.12549]
["bitfinex","SOLUSD",1730736721815,18.02397333,163.52,163.47,44.08337215]
["bitfinex","SOLUSD",1730736722126,18.02397333,163.53,163.47,44.08337215]
["bitfinex","SOLUSD",1730736722328,18.02397333,163.53,163.48,18.14946333]
["bitfinex","SOLUSD",1730736722533,18.02397333,163.53,163.5,0.12549]
["bitfinex","SOLUSD",1730736722822,18.19419973,163.54,163.5,0.12549]
["bitfinex","SOLUSD",1730736722999,18.02397333,163.53,163.5,0.12549]
["bitfinex","SOLUSD",1730736723821,6.2849264,163.54,163.47,59.37667215]
["bitfinex","SOLUSD",1730736723822,18.02397333,163.51,163.47,19.94209882]
["bitfinex","SOLUSD",1730736724124,40.81167333,163.52,163.37,6.3319]
["bitfinex","SOLUSD",1730736724125,18.02397333,163.48,163.41,24.14317333]
["bitfinex","SOLUSD",1730736724328,18.02397333,163.45,163.42,0.12549]
["bitfinex","SOLUSD",1730736725017,18.02397333,163.45,163.4,39.44327333]
["bitfinex","SOLUSD",1730736725213,18.02397333,163.46,163.41,0.12549]
["bitfinex","SOLUSD",1730736725424,18.02397333,163.46,163.4,39.44327333]
["bitfinex","SOLUSD",1730736725630,18.02397333,163.45,163.4,21.4193]
["bitfinex","SOLUSD",1730736726016,18.02397333,163.44,163.4,21.4193]
["bitfinex","SOLUSD",1730736726217,15.2897,163.51,163.41,0.12549]
["bitfinex","SOLUSD",1730736726218,18.02397333,163.45,163.41,0.12549]
["bitfinex","SOLUSD",1730736726420,18.02397333,163.44,163.41,0.12549]
["bitfinex","SOLUSD",1730736727117,18.02397333,163.44,163.41,24.027864]
["bitfinex","SOLUSD",1730736727616,18.02397333,163.45,163.41,30.147264]
["bitfinex","SOLUSD",1730736727806,6.1165,163.49,163.41,30.147264]
["bitfinex","SOLUSD",1730736727807,18.02397333,163.44,163.41,30.147264]
["bitfinex","SOLUSD",1730736730437,18.02397333,163.45,163.41,30.147264]
["bitfinex","SOLUSD",1730736731856,18.02397333,163.44,163.41,30.147264]
["bitfinex","SOLUSD",1730736732349,18.02397333,163.45,163.41,30.147264]
["bitfinex","SOLUSD",1730736732847,18.02397333,163.45,163.41,45.446164]
["bitfinex","SOLUSD",1730736733642,18.02397333,163.44,163.41,45.446164]
["bitfinex","SOLUSD",1730736733848,18.02397333,163.43,163.41,23.776884]
["bitfinex","SOLUSD",1730736734147,18.02397333,163.44,163.4,23.776884]
["bitfinex","SOLUSD",1730736734522,18.02397333,163.44,163.41,0.12549]
["bitfinex","SOLUSD",1730736734749,18.02397333,163.44,163.4,23.776884]
["bitfinex","SOLUSD",1730736734950,18.02397333,163.45,163.41,0.37647]
["bitfinex","SOLUSD",1730736735129,18.02397333,163.44,163.41,0.37647]
["bitfinex","SOLUSD",1730736735330,18.02397333,163.43,163.41,0.37647]
["bitfinex","SOLUSD",1730736735638,18.02397333,163.44,163.41,0.37647]
["bitfinex","SOLUSD",1730736735838,18.02397333,163.44,163.42,23.776884]
["bitfinex","SOLUSD",1730736736444,18.02397333,163.43,163.42,23.902374]
["bitfinex","SOLUSD",1730736736635,18.02397333,163.44,163.42,23.776884]
["bitfinex","SOLUSD",1730736737354,18.02397333,163.44,163.41,24.153354]
["bitfinex","SOLUSD",1730736737943,18.02397333,163.44,163.41,30.272854]
["bitfinex","SOLUSD",1730736738148,18.02397333,163.42,163.39,15.3008]
["bitfinex","SOLUSD",1730736738338,18.02397333,163.4,163.37,6.121]
["bitfinex","SOLUSD",1730736738542,18.02397333,163.41,163.37,6.121]
["bitfinex","SOLUSD",1730736740331,18.02397333,163.4,163.38,23.902374]
["bitfinex","SOLUSD",1730736740849,18.02397333,163.4,163.39,23.776884]
["bitfinex","SOLUSD",1730736741357,18.02397333,163.4,163.38,23.902374]
["bitfinex","SOLUSD",1730736741553,24.14397333,163.4,163.37,23.776884]
["bitfinex","SOLUSD",1730736741764,22.9048,163.45,163.4,23.902374]
["bitfinex","SOLUSD",1730736741930,24.14177333,163.46,163.4,41.92634733]
["bitfinex","SOLUSD",1730736742137,18.02397333,163.44,163.4,23.902374]
["bitfinex","SOLUSD",1730736742332,18.02397333,163.44,163.4,0.25098]
["bitfinex","SOLUSD",1730736742732,18.02397333,163.44,163.41,23.776884]
["bitfinex","SOLUSD",1730736742960,24.14237333,163.45,163.41,23.776884]
["bitfinex","SOLUSD",1730736743357,18.02397333,163.44,163.41,23.776884]
["bitfinex","SOLUSD",1730736743932,18.02397333,163.43,163.41,23.776884]
["bitfinex","SOLUSD",1730736744740,18.02397333,163.42,163.36,6.3857794]
["bitfinex","SOLUSD",1730736744955,18.02397333,163.4,163.36,6.3857794]
["bitfinex","SOLUSD",1730736745159,18.02397333,163.4,163.35,21.4257]
["bitfinex","SOLUSD",1730736745452,18.02397333,163.41,163.35,39.44967333]
["bitfinex","SOLUSD",1730736745838,24.14387333,163.4,163.35,21.4257]
["bitfinex","SOLUSD",1730736746032,18.02397333,163.39,163.35,21.4257]
["bitfinex","SOLUSD",1730736746230,15.8729,163.42,163.38,0.12549]
["bitfinex","SOLUSD",1730736747256,15.8729,163.42,163.39,0.12549]
["bitfinex","SOLUSD",1730736747641,18.02397333,163.41,163.38,23.776884]
["bitfinex","SOLUSD",1730736750159,24.14367333,163.41,163.38,23.776884]
["bitfinex","SOLUSD",1730736754342,18.02397333,163.41,163.38,23.776884]
["bitfinex","SOLUSD",1730736755756,18.02397333,163.39,163.32,54.91397333]
["bitfinex","SOLUSD",1730736755955,18.02397333,163.36,163.33,6.1225]
["bitfinex","SOLUSD",1730736756940,18.02397333,163.37,163.34,23.776884]
["bitfinex","SOLUSD",1730736758759,18.02397333,163.36,163.34,23.776884]
["bitfinex","SOLUSD",1730736758966,18.02397333,163.37,163.34,23.776884]
["bitfinex","SOLUSD",1730736760472,18.02397333,163.35,163.34,23.776884]
["bitfinex","SOLUSD",1730736760951,18.02397333,163.35,163.34,60.666884]
["bitfinex","SOLUSD",1730736761349,11.53000726,163.36,163.34,60.666884]
["bitfinex","SOLUSD",1730736761758,11.53000726,163.35,163.34,60.666884]
["bitfinex","SOLUSD",1730736762144,11.53000726,163.36,163.34,0.25098]
["bitfinex","SOLUSD",1730736762353,11.53000726,163.4,163.36,66.913774]
["bitfinex","SOLUSD",1730736762573,11.53000726,163.4,163.36,66.788284]
["bitfinex","SOLUSD",1730736762972,11.53000726,163.4,163.36,82.091884]
["bitfinex","SOLUSD",1730736764452,11.53000726,163.39,163.36,82.091884]
["bitfinex","SOLUSD",1730736764650,11.53000726,163.38,163.36,23.776884]
["bitfinex","SOLUSD",1730736764859,11.53000726,163.37,163.35,23.776884]
["bitfinex","SOLUSD",1730736765088,11.53000726,163.36,163.34,23.776884]
["bitfinex","SOLUSD",1730736765281,11.53000726,163.35,163.34,23.776884]
["bitfinex","SOLUSD",1730736765449,18.017757,163.35,163.31,6.1232]
["bitfinex","SOLUSD",1730736765766,18.017757,163.32,163.3,15.3091]
["bitfinex","SOLUSD",1730736765973,18.017757,163.32,163.29,6.1239]
["bitfinex","SOLUSD",1730736766175,18.017757,163.36,163.28,0.1791045]
["bitfinex","SOLUSD",1730736766176,18.017757,163.31,163.28,6.3035045]
["bitfinex","SOLUSD",1730736766755,18.017757,163.3,163.28,21.6146045]
["bitfinex","SOLUSD",1730736766961,18.017757,163.31,163.28,21.6146045]
["bitfinex","SOLUSD",1730736767380,18.017757,163.31,163.29,23.902374]
["bitfinex","SOLUSD",1730736767681,18.017757,163.31,163.29,23.776884]
["bitfinex","SOLUSD",1730736768473,18.017757,163.31,163.28,15.4902045]
["bitfinex","SOLUSD",1730736768776,18.017757,163.29,163.28,0.1791045]
["bitfinex","SOLUSD",1730736768978,18.017757,163.3,163.28,0.1791045]
["bitfinex","SOLUSD",1730736769163,18.017757,163.29,163.28,0.1791045]
["bitfinex","SOLUSD",1730736769881,18.017757,163.3,163.28,0.1791045]
["bitfinex","SOLUSD",1730736770674,56.426557,163.36,163.28,23.9559885]
["bitfinex","SOLUSD",1730736770675,18.017757,163.31,163.28,23.9559885]
["bitfinex","SOLUSD",1730736771180,18.017757,163.3,163.28,23.9559885]
["bitfinex","SOLUSD",1730736772358,18.017757,163.29,163.28,23.776884]
["bitfinex","SOLUSD",1730736772666,18.017757,163.3,163.28,23.776884]
["bitfinex","SOLUSD",1730736773789,18.017757,163.29,163.26,23.776884]
["bitfinex","SOLUSD",1730736773989,52.1354,163.35,163.26,23.776884]
["bitfinex","SOLUSD",1730736773990,18.017757,163.27,163.26,23.776884]
["bitfinex","SOLUSD",1730736774162,18.017757,163.27,163.25,23.776884]
["bitfinex","SOLUSD",1730736774681,18.017757,163.28,163.25,23.776884]
["bitfinex","SOLUSD",1730736775779,18.017757,163.27,163.25,23.776884]
["bitfinex","SOLUSD",1730736775977,18.017757,163.27,163.25,29.902184]
["bitfinex","SOLUSD",1730736776190,18.017757,163.28,163.25,29.902184]
["bitfinex","SOLUSD",1730736777586,18.017757,163.28,163.25,45.216084]
["bitfinex","SOLUSD",1730736778486,18.017757,163.27,163.25,45.216084]
["bitfinex","SOLUSD",1730736778672,18.017757,163.26,163.25,45.216084]
["bitfinex","SOLUSD",1730736778875,18.017757,163.26,163.24,0.353258]
["bitfinex","SOLUSD",1730736779092,18.017757,163.25,163.24,0.353258]
["bitfinex","SOLUSD",1730736784018,18.017757,163.26,163.24,6.479158]
["bitfinex","SOLUSD",1730736784303,18.017757,163.26,163.24,0.353258]
["bitfinex","SOLUSD",1730736784605,18.017757,163.25,163.24,0.353258]
["bitfinex","SOLUSD",1730736786196,24.143257,163.25,163.24,0.353258]
["bitfinex","SOLUSD",1730736789518,11.55056165,163.25,163.24,0.353258]
["bitfinex","SOLUSD",1730736790911,20.0,163.24,163.16,0.317608]
["bitfinex","SOLUSD",1730736791112,11.55056165,163.17,163.16,0.317608]
["bitfinex","SOLUSD",1730736791298,18.05774756,163.17,163.16,0.317608]
["bitfinex","SOLUSD",1730736792215,24.18624756,163.17,163.16,0.317608]
["bitfinex","SOLUSD",1730736794721,18.05774756,163.17,163.16,0.317608]
["bitfinex","SOLUSD",1730736795017,24.18624756,163.17,163.16,0.317608]
["bitfinex","SOLUSD",1730736798805,18.05774756,163.17,163.16,0.317608]
["bitfinex","SOLUSD",1730736801601,18.05774756,163.17,163.16,30.223392]
["bitfinex","SOLUSD",1730736802797,18.05774756,163.17,163.16,24.094492]
["bitfinex","SOLUSD",1730736803203,18.05774756,163.17,163.16,30.223392]
["bitfinex","SOLUSD",1730736803425,18.05774756,163.18,163.17,23.776884]
["bitfinex","SOLUSD",1730736804021,18.05774756,163.19,163.17,23.776884]
["bitfinex","SOLUSD",1730736804406,18.05774756,163.19,163.17,29.905284]
["bitfinex","SOLUSD",1730736804607,18.05774756,163.2,163.17,29.905284]
["bitfinex","SOLUSD",1730736805916,18.05774756,163.22,163.18,0.12549]
["bitfinex","SOLUSD",1730736807012,16.6478,163.26,163.18,0.12549]
["bitfinex","SOLUSD",1730736807013,18.05774756,163.23,163.2,23.776884]
["bitfinex","SOLUSD",1730736807614,18.05774756,163.25,163.2,23.776884]
["bitfinex","SOLUSD",1730736807935,18.05774756,163.25,163.21,0.12549]
["bitfinex","SOLUSD",1730736809534,18.05774756,163.26,163.22,23.776884]
["bitfinex","SOLUSD",1730736810318,18.05774756,163.25,163.22,23.776884]
["bitfinex","SOLUSD",1730736810513,18.05774756,163.24,163.22,23.776884]
["bitfinex","SOLUSD",1730736810744,18.05774756,163.23,163.21,23.776884]
["bitfinex","SOLUSD",1730736810934,18.05774756,163.24,163.21,23.776884]
["bitfinex","SOLUSD",1730736811245,18.05774756,163.25,163.21,23.776884]
["bitfinex","SOLUSD",1730736812256,18.05774756,163.25,163.22,0.12549]
["bitfinex","SOLUSD",1730736812722,18.05774756,163.24,163.22,0.12549]
["bitfinex","SOLUSD",1730736813118,18.05774756,163.25,163.22,0.12549]
["bitfinex","SOLUSD",1730736813317,11.5449745,163.25,163.22,0.12549]
["bitfinex","SOLUSD",1730736813946,11.5449745,163.24,163.21,45.221484]
["bitfinex","SOLUSD",1730736814241,11.5449745,163.23,163.21,39.094484]
["bitfinex","SOLUSD",1730736814448,11.5449745,163.23,163.21,23.776884]
["bitfinex","SOLUSD",1730736814624,11.5449745,163.22,163.21,23.776884]
["bitfinex","SOLUSD",1730736814826,11.5449745,163.22,163.2,23.776884]
["bitfinex","SOLUSD",1730736815036,11.5449745,163.21,163.18,15.32]
["bitfinex","SOLUSD",1730736815230,11.5449745,163.21,163.18,21.4482]
["bitfinex","SOLUSD",1730736815949,11.5449745,163.21,163.19,36.89]
["bitfinex","SOLUSD",1730736816152,11.5449745,163.21,163.18,15.32]
["bitfinex","SOLUSD",1730736816323,15.3143,163.25,163.19,23.776884]
["bitfinex","SOLUSD",1730736816524,15.3143,163.25,163.16,0.317608]
["bitfinex","SOLUSD",1730736817020,20.0,163.24,163.16,0.317608]
["bitfinex","SOLUSD",1730736817226,20.0,163.24,163.16,6.446408]
["bitfinex","SOLUSD",1730736817443,18.05414461,163.18,163.16,6.446408]
["bitfinex","SOLUSD",1730736817843,18.05414461,163.18,163.17,23.776884]
["bitfinex","SOLUSD",1730736818446,18.05414461,163.19,163.17,23.776884]
["bitfinex","SOLUSD",1730736818626,18.05414461,163.21,163.19,23.776884]
["bitfinex","SOLUSD",1730736819039,18.05414461,163.2,163.19,23.776884]
["bitfinex","SOLUSD",1730736820122,18.05414461,163.21,163.19,23.776884]
["bitfinex","SOLUSD",1730736820448,18.05414461,163.2,163.19,23.776884]
["bitfinex","SOLUSD",1730736822329,18.05414461,163.2,163.16,0.317608]
["bitfinex","SOLUSD",1730736822330,24.18154461,163.2,163.16,0.317608]
["bitfinex","SOLUSD",1730736822539,18.05414461,163.17,163.16,0.317608]
["bitfinex","SOLUSD",1730736823841,18.05414461,163.17,163.16,24.094492]
["bitfinex","SOLUSD",1730736824025,18.05414461,163.18,163.16,24.094492]
["bitfinex","SOLUSD",1730736828451,18.05414461,163.19,163.16,30.223392]
["bitfinex","SOLUSD",1730736828763,18.05414461,163.18,163.16,30.223392]
["bitfinex","SOLUSD",1730736829260,18.05414461,163.18,163.16,24.094492]
["bitfinex","SOLUSD",1730736829747,18.05414461,163.17,163.16,24.094492]
["bitfinex","SOLUSD",1730736830358,24.18264461,163.17,163.16,0.317608]
["bitfinex","SOLUSD",1730736831467,59.50404461,163.17,163.09,6.1315]
["bitfinex","SOLUSD",1730736831649,18.05414461,163.1,163.08,6.449408]
["bitfinex","SOLUSD",1730736832543,18.05414461,163.1,163.08,21.779208]
["bitfinex","SOLUSD",1730736832842,35.3214,163.17,163.08,0.317608]
["bitfinex","SOLUSD",1730736832843,18.05414461,163.09,163.08,0.317608]
["bitfinex","SOLUSD",1730736834363,24.18564461,163.09,163.08,0.317608]
["bitfinex","SOLUSD",1730736835526,24.18564461,163.09,163.01,15.3361]
["bitfinex","SOLUSD",1730736835760,18.05414461,163.02,163.01,15.3361]
["bitfinex","SOLUSD",1730736836539,18.05414461,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730736838127,18.05414461,163.03,163.02,29.911084]
["bitfinex","SOLUSD",1730736839836,18.05414461,163.04,163.02,45.246584]
["bitfinex","SOLUSD",1730736840552,18.05414461,163.03,163.02,45.246584]
["bitfinex","SOLUSD",1730736841059,18.05414461,163.03,162.99,0.317608]
["bitfinex","SOLUSD",1730736841366,18.05414461,163.0,162.99,6.452808]
["bitfinex","SOLUSD",1730736841675,18.05414461,163.01,162.99,6.452808]
["bitfinex","SOLUSD",1730736842763,18.05414461,163.01,163.0,23.776884]
["bitfinex","SOLUSD",1730736844046,18.05414461,163.02,163.0,23.776884]
["bitfinex","SOLUSD",1730736844265,18.05414461,163.03,163.0,23.776884]
["bitfinex","SOLUSD",1730736844850,18.05414461,163.04,163.0,45.248984]
["bitfinex","SOLUSD",1730736845148,18.05414461,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730736845370,11.57601543,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730736846173,11.57601543,163.02,163.01,23.776884]
["bitfinex","SOLUSD",1730736846473,11.57601543,163.02,162.99,0.317608]
["bitfinex","SOLUSD",1730736846763,16.5727,163.06,162.99,0.317608]
["bitfinex","SOLUSD",1730736846764,11.57601543,163.03,162.99,6.452908]
["bitfinex","SOLUSD",1730736847749,11.57601543,163.03,163.0,23.902374]
["bitfinex","SOLUSD",1730736849868,11.57601543,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730736850673,11.57601543,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730736853971,11.57601543,163.06,163.03,0.12549]
["bitfinex","SOLUSD",1730736854277,11.57601543,163.08,163.03,0.37647]
["bitfinex","SOLUSD",1730736854663,11.57601543,163.07,163.04,21.467]
["bitfinex","SOLUSD",1730736854980,6.1312,163.1,163.02,29.910984]
["bitfinex","SOLUSD",1730736855281,11.57601543,163.07,163.03,0.25098]
["bitfinex","SOLUSD",1730736855765,11.57601543,163.06,163.03,0.25098]
["bitfinex","SOLUSD",1730736855965,11.57601543,163.07,163.03,0.25098]
["bitfinex","SOLUSD",1730736856268,11.57601543,163.08,163.04,23.776884]
["bitfinex","SOLUSD",1730736856466,11.57601543,163.09,163.05,0.12549]
["bitfinex","SOLUSD",1730736856892,11.57601543,163.09,163.06,6.1327]
["bitfinex","SOLUSD",1730736857184,11.57601543,163.08,163.07,23.776884]
["bitfinex","SOLUSD",1730736858088,11.57601543,163.09,163.07,23.776884]
["bitfinex","SOLUSD",1730736858581,28.3449,163.11,163.07,23.776884]
["bitfinex","SOLUSD",1730736858582,11.57601543,163.08,163.07,23.776884]
["bitfinex","SOLUSD",1730736860286,17.70791543,163.08,163.07,23.776884]
["bitfinex","SOLUSD",1730736860487,17.70791543,163.08,162.98,48.40601543]
["bitfinex","SOLUSD",1730736860787,11.57601543,163.05,163.01,0.12549]
["bitfinex","SOLUSD",1730736860955,11.57601543,163.05,163.0,58.3015]
["bitfinex","SOLUSD",1730736861379,11.57601543,163.04,163.01,0.12549]
["bitfinex","SOLUSD",1730736861764,11.57601543,163.04,163.03,0.12549]
["bitfinex","SOLUSD",1730736862168,11.57601543,163.04,163.03,23.776884]
["bitfinex","SOLUSD",1730736862382,17.70951543,163.04,163.0,6.1347]
["bitfinex","SOLUSD",1730736862585,11.57601543,163.03,163.0,6.1347]
["bitfinex","SOLUSD",1730736862879,11.57601543,163.02,162.99,15.655308]
["bitfinex","SOLUSD",1730736863677,11.57601543,163.0,162.99,15.655308]
["bitfinex","SOLUSD",1730736864977,11.57601543,163.0,162.99,24.094492]
["bitfinex","SOLUSD",1730736865182,11.57601543,163.0,162.99,0.317608]
["bitfinex","SOLUSD",1730736868188,11.57601543,163.02,162.99,0.317608]
["bitfinex","SOLUSD",1730736868388,11.57601543,163.02,163.0,23.776884]
["bitfinex","SOLUSD",1730736868565,11.57601543,163.01,163.0,23.776884]
["bitfinex","SOLUSD",1730736869565,11.57601543,163.02,163.0,23.776884]
["bitfinex","SOLUSD",1730736869889,11.57601543,163.02,163.0,29.911784]
["bitfinex","SOLUSD",1730736870078,28.8578,163.05,163.0,29.911784]
["bitfinex","SOLUSD",1730736870079,11.57601543,163.05,163.01,0.12549]
["bitfinex","SOLUSD",1730736870404,11.57601543,163.04,163.01,0.25098]
["bitfinex","SOLUSD",1730736870570,11.57601543,163.04,163.01,0.12549]
["bitfinex","SOLUSD",1730736871095,28.2013,163.08,163.0,82.079184]
["bitfinex","SOLUSD",1730736871096,11.57601543,163.03,163.0,82.079184]
["bitfinex","SOLUSD",1730736871390,11.57601543,163.02,163.0,82.079184]
["bitfinex","SOLUSD",1730736871698,11.57601543,163.03,163.0,82.079184]
["bitfinex","SOLUSD",1730736872788,22.0692,163.08,163.0,82.079184]
["bitfinex","SOLUSD",1730736872789,11.57601543,163.04,163.01,0.12549]
["bitfinex","SOLUSD",1730736872987,11.57601543,163.05,163.01,0.25098]
["bitfinex","SOLUSD",1730736873291,11.57601543,163.06,163.01,0.25098]
["bitfinex","SOLUSD",1730736873868,28.2013,163.08,163.01,0.25098]
["bitfinex","SOLUSD",1730736873869,11.57601543,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730736874565,11.57601543,163.04,163.03,23.776884]
["bitfinex","SOLUSD",1730736875196,17.70951543,163.04,163.0,23.776884]
["bitfinex","SOLUSD",1730736875394,11.57601543,163.01,163.0,23.776884]
["bitfinex","SOLUSD",1730736875567,11.57601543,163.01,162.99,21.791108]
["bitfinex","SOLUSD",1730736875762,11.57601543,163.0,162.99,21.791108]
["bitfinex","SOLUSD",1730736876063,11.57601543,163.0,162.99,0.317608]
["bitfinex","SOLUSD",1730736876461,11.57601543,163.01,162.99,6.452908]
["bitfinex","SOLUSD",1730736877970,11.57601543,163.01,163.0,23.776884]
["bitfinex","SOLUSD",1730736878287,11.57601543,163.02,163.0,23.776884]
["bitfinex","SOLUSD",1730736878874,22.2692,163.08,163.0,23.776884]
["bitfinex","SOLUSD",1730736878875,11.57601543,163.04,163.0,23.776884]
["bitfinex","SOLUSD",1730736879465,11.57601543,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730736880699,11.57601543,163.05,163.03,6.1338]
["bitfinex","SOLUSD",1730736884189,11.57601543,163.04,163.03,29.910684]
["bitfinex","SOLUSD",1730736886693,11.57601543,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730736886905,11.57601543,163.03,163.02,23.776884]
["bitfinex","SOLUSD",1730736887110,11.57601543,163.03,163.01,21.4709]
["bitfinex","SOLUSD",1730736887281,11.57601543,163.03,163.01,45.247784]
["bitfinex","SOLUSD",1730736887900,11.57601543,163.05,163.02,23.776884]
["bitfinex","SOLUSD",1730736888098,28.2014,163.08,163.02,23.776884]
["bitfinex","SOLUSD",1730736888099,11.57601543,163.06,163.02,23.776884]
["bitfinex","SOLUSD",1730736888488,11.57601543,163.05,163.02,23.776884]
["bitfinex","SOLUSD",1730736888696,11.57601543,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730736889899,11.57601543,163.05,163.03,29.910684]
["bitfinex","SOLUSD",1730736890486,11.57601543,163.06,163.03,29.910684]
["bitfinex","SOLUSD",1730736891110,11.57601543,163.05,163.03,29.910684]
["bitfinex","SOLUSD",1730736892285,11.57601543,163.06,163.03,29.910684]
["bitfinex","SOLUSD",1730736892785,11.57601543,163.05,163.03,29.910684]
["bitfinex","SOLUSD",1730736893090,11.57601543,163.06,163.04,23.776884]
["bitfinex","SOLUSD",1730736893785,11.57601543,163.05,163.03,15.3346]
["bitfinex","SOLUSD",1730736894001,11.57601543,163.04,163.03,39.111484]
["bitfinex","SOLUSD",1730736895003,11.57601543,163.04,163.03,45.245284]
["bitfinex","SOLUSD",1730736896705,11.57601543,163.05,163.03,45.245284]
["bitfinex","SOLUSD",1730736898596,11.57601543,163.04,163.01,23.776884]
["bitfinex","SOLUSD",1730736898819,11.57601543,163.02,163.01,23.776884]
["bitfinex","SOLUSD",1730736899194,11.57601543,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730736900110,11.57601543,163.03,163.01,29.911184]
["bitfinex","SOLUSD",1730736900328,11.57601543,163.05,163.01,45.247584]
["bitfinex","SOLUSD",1730736901720,11.57601543,163.02,162.99,45.567792]
["bitfinex","SOLUSD",1730736901910,11.57601543,163.01,162.99,21.790908]
["bitfinex","SOLUSD",1730736903597,11.57601543,163.0,162.99,0.317608]
["bitfinex","SOLUSD",1730736905398,11.57601543,163.01,162.99,6.452908]
["bitfinex","SOLUSD",1730736906012,11.57601543,163.01,162.99,0.317608]
["bitfinex","SOLUSD",1730736906212,11.57601543,163.0,162.99,0.317608]
["bitfinex","SOLUSD",1730736908493,17.71091543,163.0,162.99,0.317608]
["bitfinex","SOLUSD",1730736918306,11.57601543,163.0,162.99,0.317608]
["bitfinex","SOLUSD",1730736919608,27.16841543,163.02,162.99,6.452708]
["bitfinex","SOLUSD",1730736919804,11.57601543,163.03,162.99,6.452708]
["bitfinex","SOLUSD",1730736920101,11.57601543,163.03,162.99,21.791008]
["bitfinex","SOLUSD",1730736920726,11.57601543,163.0,162.99,0.317608]
["bitfinex","SOLUSD",1730736922760,17.71091543,163.0,162.99,0.317608]
["bitfinex","SOLUSD",1730736923603,11.57601543,163.0,162.99,0.317608]
["bitfinex","SOLUSD",1730736929630,11.57601543,163.01,162.99,6.452908]
["bitfinex","SOLUSD",1730736931854,11.57601543,163.01,162.99,0.317608]
["bitfinex","SOLUSD",1730736932034,11.57601543,163.0,162.99,0.317608]
["bitfinex","SOLUSD",1730736934420,11.57601543,163.01,162.99,0.317608]
["bitfinex","SOLUSD",1730736934742,11.57601543,163.01,162.99,6.452808]
["bitfinex","SOLUSD",1730736934921,11.57601543,163.01,162.99,0.317608]
["bitfinex","SOLUSD",1730736936535,11.57601543,163.02,162.99,6.452808]
["bitfinex","SOLUSD",1730736937834,11.57601543,163.01,162.99,6.452808]
["bitfinex","SOLUSD",1730736940025,6.134,163.03,162.99,0.317608]
["bitfinex","SOLUSD",1730736940026,11.57601543,163.0,162.99,0.317608]
["bitfinex","SOLUSD",1730736942452,17.71091543,163.0,162.99,0.317608]
["bitfinex","SOLUSD",1730736944829,33.31740543,163.0,162.99,0.317608]
["bitfinex","SOLUSD",1730736948153,33.41740543,163.0,162.99,0.317608]
["bitfinex","SOLUSD",1730736951148,33.31740543,163.0,162.99,0.317608]
["bitfinex","SOLUSD",1730736954966,33.31740543,163.0,162.92,6.1376]
["bitfinex","SOLUSD",1730736954967,0.22549,162.99,162.92,6.1376]
["bitfinex","SOLUSD",1730736955133,11.57601543,162.93,162.91,6.70662203]
["bitfinex","SOLUSD",1730736955454,11.57601543,162.92,162.91,0.317608]
["bitfinex","SOLUSD",1730736959246,16.88320133,162.92,162.91,0.317608]
["bitfinex","SOLUSD",1730736959452,17.71391543,162.92,162.91,0.317608]
["bitfinex","SOLUSD",1730736960864,11.57601543,162.92,162.91,0.317608]
["bitfinex","SOLUSD",1730736961452,11.57601543,162.93,162.91,6.455908]
["bitfinex","SOLUSD",1730736962870,11.57601543,162.95,162.91,21.801708]
["bitfinex","SOLUSD",1730736963581,11.57601543,162.94,162.91,21.801708]
["bitfinex","SOLUSD",1730736963952,11.57601543,162.93,162.91,21.801708]
["bitfinex","SOLUSD",1730736965951,11.57601543,162.92,162.91,15.663408]
["bitfinex","SOLUSD",1730736966147,11.57601543,162.92,162.91,0.317608]
["bitfinex","SOLUSD",1730736966771,11.70150543,162.92,162.91,0.317608]
["bitfinex","SOLUSD",1730736967278,11.80150543,162.92,162.91,0.317608]
["bitfinex","SOLUSD",1730736967576,11.90150543,162.92,162.91,0.317608]
["bitfinex","SOLUSD",1730736967774,0.1,162.9,162.83,6.458708]
["bitfinex","SOLUSD",1730736967955,11.57601543,162.85,162.83,6.458708]
["bitfinex","SOLUSD",1730736969656,11.57601543,162.86,162.83,6.458708]
["bitfinex","SOLUSD",1730736969960,11.57601543,162.87,162.84,23.776884]
["bitfinex","SOLUSD",1730736971072,11.57601543,162.86,162.84,29.917584]
["bitfinex","SOLUSD",1730736971457,11.57601543,162.87,162.84,45.269984]
["bitfinex","SOLUSD",1730736971763,11.57601543,162.86,162.84,45.269984]
["bitfinex","SOLUSD",1730736972079,11.57601543,162.87,162.84,45.269984]
["bitfinex","SOLUSD",1730736973270,11.57601543,162.86,162.84,45.269984]
["bitfinex","SOLUSD",1730736974279,11.57601543,162.87,162.84,45.269984]
["bitfinex","SOLUSD",1730736974878,11.57601543,162.86,162.84,45.269984]
["bitfinex","SOLUSD",1730736975376,11.57601543,162.85,162.83,0.317608]
["bitfinex","SOLUSD",1730736975551,11.57601543,162.84,162.83,0.317608]
["bitfinex","SOLUSD",1730736976479,11.57601543,162.84,162.78,21.318008]
["bitfinex","SOLUSD",1730736976678,11.57601543,162.8,162.78,21.318008]
["bitfinex","SOLUSD",1730736977053,11.57601543,162.8,162.78,15.3575]
["bitfinex","SOLUSD",1730736977478,11.57601543,162.79,162.78,15.3575]
["bitfinex","SOLUSD",1730736977658,11.57601543,162.79,162.78,39.134384]
["bitfinex","SOLUSD",1730736978062,11.57601543,162.79,162.78,15.3575]
["bitfinex","SOLUSD",1730736979061,11.57601543,162.79,162.78,14.8575]
["bitfinex","SOLUSD",1730736981573,11.57601543,162.79,162.78,14.3575]
["bitfinex","SOLUSD",1730736982067,11.57601543,162.79,162.76,6.144]
["bitfinex","SOLUSD",1730736982394,11.57601543,162.77,162.75,15.678208]
["bitfinex","SOLUSD",1730736982580,11.57601543,162.76,162.75,0.317608]
["bitfinex","SOLUSD",1730736984794,11.57601543,162.76,162.67,0.317608]
["bitfinex","SOLUSD",1730736984795,0.2,162.68,162.67,0.317608]
["bitfinex","SOLUSD",1730736984977,0.2,162.68,162.57,36.83]
["bitfinex","SOLUSD",1730736984978,0.12549,162.66,162.57,36.83]
["bitfinex","SOLUSD",1730736985176,6.1481,162.65,162.55,0.3863342]
["bitfinex","SOLUSD",1730736985368,11.57601543,162.57,162.55,0.3863342]
["bitfinex","SOLUSD",1730736985677,11.57601543,162.57,162.56,6.1515]
["bitfinex","SOLUSD",1730736985879,11.57601543,162.57,162.55,21.9176342]
["bitfinex","SOLUSD",1730736986080,11.57601543,162.56,162.55,15.7657342]
["bitfinex","SOLUSD",1730736986285,11.57601543,162.56,162.55,0.3863342]
["bitfinex","SOLUSD",1730736986591,11.57601543,162.57,162.55,0.3863342]
["bitfinex","SOLUSD",1730736986795,11.57601543,162.57,162.48,0.1]
["bitfinex","SOLUSD",1730736986796,11.57601543,162.58,162.52,26.95871543]
["bitfinex","SOLUSD",1730736987096,11.57601543,162.59,162.53,11.57601543]
["bitfinex","SOLUSD",1730736987280,46.30406172,162.64,162.52,39.72649233]
["bitfinex","SOLUSD",1730736987281,0.2,162.64,162.52,39.72649233]
["bitfinex","SOLUSD",1730736987595,18.19079233,162.58,162.52,39.72649233]
["bitfinex","SOLUSD",1730736988388,18.19079233,162.58,162.53,24.027864]
["bitfinex","SOLUSD",1730736988799,18.19079233,162.58,162.53,23.776884]
["bitfinex","SOLUSD",1730736989174,18.19079233,162.57,162.53,23.776884]
["bitfinex","SOLUSD",1730736989772,18.19079233,162.58,162.53,23.776884]
["bitfinex","SOLUSD",1730736990971,18.19079233,162.58,162.55,23.776884]
["bitfinex","SOLUSD",1730736991980,18.19079233,162.59,162.55,23.776884]
["bitfinex","SOLUSD",1730736992196,18.19079233,162.58,162.55,23.776884]
["bitfinex","SOLUSD",1730736992677,18.19079233,162.6,162.56,21.5304]
["bitfinex","SOLUSD",1730736992872,6.1489,162.63,162.56,21.5304]
["bitfinex","SOLUSD",1730736992873,18.19079233,162.58,162.56,21.5304]
["bitfinex","SOLUSD",1730736993394,18.19079233,162.59,162.56,21.5304]
["bitfinex","SOLUSD",1730736997880,18.19079233,162.58,162.56,21.5304]
["bitfinex","SOLUSD",1730736998192,18.19079233,162.57,162.54,6.1522]
["bitfinex","SOLUSD",1730736998394,18.19079233,162.56,162.54,6.1522]
["bitfinex","SOLUSD",1730736999073,18.19079233,162.57,162.54,6.1522]
["bitfinex","SOLUSD",1730736999378,18.19079233,162.58,162.53,15.3815]
["bitfinex","SOLUSD",1730736999569,18.19079233,162.58,162.53,21.5342]
["bitfinex","SOLUSD",1730737000504,18.19079233,162.57,162.53,21.5342]
["bitfinex","SOLUSD",1730737000795,18.19079233,162.57,162.53,15.3815]
["bitfinex","SOLUSD",1730737002491,18.19079233,162.56,162.53,15.3815]
["bitfinex","SOLUSD",1730737003213,18.19079233,162.54,162.53,15.3815]
["bitfinex","SOLUSD",1730737003509,18.19079233,162.55,162.53,15.3815]
["bitfinex","SOLUSD",1730737003891,18.19079233,162.55,162.5,21.5384]
["bitfinex","SOLUSD",1730737004285,18.19079233,162.56,162.5,39.72919233]
["bitfinex","SOLUSD",1730737004807,18.19079233,162.56,162.51,23.776884]
["bitfinex","SOLUSD",1730737005405,18.19079233,162.55,162.51,23.776884]
["bitfinex","SOLUSD",1730737005610,18.19079233,162.55,162.52,6.153]
["bitfinex","SOLUSD",1730737005805,18.19079233,162.55,162.52,21.5357]
["bitfinex","SOLUSD",1730737007096,18.19079233,162.56,162.52,21.5357]
["bitfinex","SOLUSD",1730737007285,18.19079233,162.54,162.52,21.5357]
["bitfinex","SOLUSD",1730737007483,11.64680595,162.54,162.52,21.5357]
["bitfinex","SOLUSD",1730737007713,11.64680595,162.53,162.49,45.316184]
["bitfinex","SOLUSD",1730737007919,11.64680595,162.52,162.49,45.316184]
["bitfinex","SOLUSD",1730737008120,38.04960595,162.5,162.45,0.3857293]
["bitfinex","SOLUSD",1730737008410,20.0,162.49,162.45,0.3857293]
["bitfinex","SOLUSD",1730737008588,11.64680595,162.46,162.45,0.3857293]
["bitfinex","SOLUSD",1730737010409,11.64680595,162.46,162.45,6.5414293]
["bitfinex","SOLUSD",1730737010620,11.64680595,162.49,162.45,21.9307293]
["bitfinex","SOLUSD",1730737010812,11.64680595,162.46,162.45,21.9307293]
["bitfinex","SOLUSD",1730737011119,11.64680595,162.46,162.45,15.7750293]
["bitfinex","SOLUSD",1730737011491,18.2191823,162.46,162.45,0.3857293]
["bitfinex","SOLUSD",1730737014692,24.3744823,162.46,162.45,0.3857293]
["bitfinex","SOLUSD",1730737015097,18.2191823,162.46,162.45,0.3857293]
["bitfinex","SOLUSD",1730737016193,38.2191823,162.46,162.45,0.3857293]
["bitfinex","SOLUSD",1730737016398,44.3744823,162.46,162.45,0.3857293]
["bitfinex","SOLUSD",1730737017811,18.2191823,162.46,162.45,0.3857293]
["bitfinex","SOLUSD",1730737018411,21.82828093,162.46,162.45,0.3857293]
["bitfinex","SOLUSD",1730737018635,21.82828093,162.46,162.36,16.4083]
["bitfinex","SOLUSD",1730737018636,15.515,162.45,162.37,23.776884]
["bitfinex","SOLUSD",1730737018929,6.0402,162.42,162.35,0.3857293]
["bitfinex","SOLUSD",1730737019227,20.0,162.41,162.35,0.3857293]
["bitfinex","SOLUSD",1730737019722,12.1971,162.42,162.35,0.3857293]
["bitfinex","SOLUSD",1730737020023,18.2191823,162.36,162.35,0.3857293]
["bitfinex","SOLUSD",1730737021823,18.2191823,162.36,162.35,30.3221133]
["bitfinex","SOLUSD",1730737023417,18.2191823,162.36,162.35,0.3857293]
["bitfinex","SOLUSD",1730737023623,18.2191823,162.36,162.35,24.1626133]
["bitfinex","SOLUSD",1730737023825,18.2191823,162.36,162.35,0.3857293]
["bitfinex","SOLUSD",1730737024826,18.2191823,162.36,162.35,6.5452293]
["bitfinex","SOLUSD",1730737025010,18.2191823,162.36,162.35,0.3857293]
["bitfinex","SOLUSD",1730737025397,18.2191823,162.36,162.35,6.5452293]
["bitfinex","SOLUSD",1730737025903,18.2191823,162.36,162.35,0.3857293]
["bitfinex","SOLUSD",1730737033332,11.67179345,162.36,162.35,0.3857293]
["bitfinex","SOLUSD",1730737035516,17.83089345,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1730737035717,11.67179345,162.3,162.27,21.5682]
["bitfinex","SOLUSD",1730737035921,22.6678,162.38,162.27,21.5682]
["bitfinex","SOLUSD",1730737035922,11.67179345,162.31,162.27,21.5682]
["bitfinex","SOLUSD",1730737036129,11.67179345,162.32,162.27,21.5682]
["bitfinex","SOLUSD",1730737036445,11.67179345,162.31,162.27,21.5682]
["bitfinex","SOLUSD",1730737037027,11.67179345,162.3,162.27,21.5682]
["bitfinex","SOLUSD",1730737037221,6.2587,162.37,162.27,21.5682]
["bitfinex","SOLUSD",1730737037222,11.67179345,162.28,162.27,15.5797083]
["bitfinex","SOLUSD",1730737037422,6.2587,162.37,162.27,15.5797083]
["bitfinex","SOLUSD",1730737037423,11.67179345,162.29,162.27,15.5797083]
["bitfinex","SOLUSD",1730737037921,11.67179345,162.29,162.27,21.7422083]
["bitfinex","SOLUSD",1730737038116,11.67179345,162.28,162.27,0.1737083]
["bitfinex","SOLUSD",1730737039530,11.67179345,162.29,162.27,6.3362083]
["bitfinex","SOLUSD",1730737040131,11.67179345,162.29,162.27,21.7426083]
["bitfinex","SOLUSD",1730737040338,11.67179345,162.28,162.27,0.1737083]
["bitfinex","SOLUSD",1730737040921,11.67179345,162.33,162.27,33.41440175]
["bitfinex","SOLUSD",1730737041115,11.67179345,162.32,162.27,21.7426083]
["bitfinex","SOLUSD",1730737041534,11.67179345,162.33,162.28,66.96682132]
["bitfinex","SOLUSD",1730737042349,11.67179345,162.34,162.29,11.67179345]
["bitfinex","SOLUSD",1730737042650,22.6678,162.38,162.28,66.96682132]
["bitfinex","SOLUSD",1730737042855,11.67179345,162.29,162.28,73.12882132]
["bitfinex","SOLUSD",1730737043030,6.1587,162.37,162.28,82.174284]
["bitfinex","SOLUSD",1730737043552,11.67179345,162.33,162.28,82.174284]
["bitfinex","SOLUSD",1730737043732,11.67179345,162.33,162.28,88.52954799]
["bitfinex","SOLUSD",1730737044045,11.67179345,162.32,162.28,88.52954799]
["bitfinex","SOLUSD",1730737044831,11.67179345,162.31,162.28,88.52954799]
["bitfinex","SOLUSD",1730737045150,11.67179345,162.31,162.28,82.174284]
["bitfinex","SOLUSD",1730737046037,11.67179345,162.33,162.28,93.84607745]
["bitfinex","SOLUSD",1730737046229,11.67179345,162.33,162.28,82.174284]
["bitfinex","SOLUSD",1730737047849,11.67179345,162.34,162.28,93.84607745]
["bitfinex","SOLUSD",1730737048059,11.67179345,162.34,162.28,100.1991641]
["bitfinex","SOLUSD",1730737048548,11.67179345,162.35,162.29,11.67179345]
["bitfinex","SOLUSD",1730737048849,11.67179345,162.35,162.3,23.776884]
["bitfinex","SOLUSD",1730737050035,11.67179345,162.35,162.31,6.161]
["bitfinex","SOLUSD",1730737053034,11.67179345,162.35,162.31,21.5636]
["bitfinex","SOLUSD",1730737054650,11.67179345,162.36,162.32,23.776884]
["bitfinex","SOLUSD",1730737054839,11.67179345,162.37,162.32,23.776884]
["bitfinex","SOLUSD",1730737055025,11.67179345,162.36,162.32,29.937184]
["bitfinex","SOLUSD",1730737055454,11.67179345,162.35,162.32,29.937184]
["bitfinex","SOLUSD",1730737056358,11.67179345,162.36,162.32,29.937184]
["bitfinex","SOLUSD",1730737056534,11.67179345,162.35,162.32,29.937184]
["bitfinex","SOLUSD",1730737057065,11.67179345,162.38,162.32,93.84057745]
["bitfinex","SOLUSD",1730737057244,11.67179345,162.37,162.32,82.168784]
["bitfinex","SOLUSD",1730737057642,11.67179345,162.35,162.32,82.168784]
["bitfinex","SOLUSD",1730737057848,11.67179345,162.35,162.32,76.008484]
["bitfinex","SOLUSD",1730737058366,11.67179345,162.36,162.32,76.008484]
["bitfinex","SOLUSD",1730737058869,11.67179345,162.35,162.32,76.008484]
["bitfinex","SOLUSD",1730737059164,11.67179345,162.36,162.32,76.008484]
["bitfinex","SOLUSD",1730737059558,11.67179345,162.36,162.32,82.169084]
["bitfinex","SOLUSD",1730737059947,11.67179345,162.34,162.32,36.83]
["bitfinex","SOLUSD",1730737060337,11.67179345,162.35,162.32,36.83]
["bitfinex","SOLUSD",1730737060961,11.67179345,162.34,162.3,6.3350083]
["bitfinex","SOLUSD",1730737061142,11.67179345,162.34,162.3,8.38142491]
["bitfinex","SOLUSD",1730737062071,11.67179345,162.35,162.3,23.78492491]
["bitfinex","SOLUSD",1730737062371,11.67179345,162.35,162.31,2.04793465]
["bitfinex","SOLUSD",1730737062673,11.67179345,162.34,162.3,15.5772083]
["bitfinex","SOLUSD",1730737063168,11.67179345,162.33,162.3,15.5772083]
["bitfinex","SOLUSD",1730737063547,11.67179345,162.33,162.3,0.1737083]
["bitfinex","SOLUSD",1730737063548,11.67179345,162.31,162.3,0.1737083]
["bitfinex","SOLUSD",1730737063940,17.83279345,162.31,162.3,0.1737083]
["bitfinex","SOLUSD",1730737064357,11.67179345,162.31,162.3,0.1737083]
["bitfinex","SOLUSD",1730737066639,11.67179345,162.33,162.3,0.1737083]
["bitfinex","SOLUSD",1730737067040,11.67179345,162.34,162.3,0.1737083]
["bitfinex","SOLUSD",1730737067344,11.67179345,162.33,162.3,0.1737083]
["bitfinex","SOLUSD",1730737068972,22.4698,162.38,162.3,0.1737083]
["bitfinex","SOLUSD",1730737068973,11.67179345,162.32,162.3,0.1737083]
["bitfinex","SOLUSD",1730737069565,11.67179345,162.31,162.3,0.1737083]
["bitfinex","SOLUSD",1730737070463,17.83279345,162.31,162.3,0.1737083]
["bitfinex","SOLUSD",1730737082902,20.0,162.3,162.24,2.05057689]
["bitfinex","SOLUSD",1730737083107,11.67179345,162.25,162.21,2.05057689]
["bitfinex","SOLUSD",1730737083401,11.67179345,162.22,162.2,2.45505579]
["bitfinex","SOLUSD",1730737083606,0.1,162.29,162.2,2.45505579]
["bitfinex","SOLUSD",1730737083607,11.67179345,162.23,162.2,2.45505579]
["bitfinex","SOLUSD",1730737084382,11.67179345,162.23,162.2,0.4044789]
["bitfinex","SOLUSD",1730737084795,11.67179345,162.23,162.19,2.05057689]
["bitfinex","SOLUSD",1730737084796,11.67179345,162.23,162.19,1.95505579]
["bitfinex","SOLUSD",1730737085212,11.67179345,162.23,162.19,8.12055579]
["bitfinex","SOLUSD",1730737085884,11.67179345,162.22,162.19,1.95505579]
["bitfinex","SOLUSD",1730737086088,11.67179345,162.22,162.18,21.5803]
["bitfinex","SOLUSD",1730737087002,58.35896725,162.19,162.16,6.34774305]
["bitfinex","SOLUSD",1730737087207,0.2,162.22,162.09,37.2344789]
["bitfinex","SOLUSD",1730737087394,11.67179345,162.12,162.09,43.4037789]
["bitfinex","SOLUSD",1730737087711,11.67179345,162.13,162.09,43.4037789]
["bitfinex","SOLUSD",1730737087934,11.67179345,162.12,162.09,43.4037789]
["bitfinex","SOLUSD",1730737088113,11.67179345,162.1,162.09,52.6579789]
["bitfinex","SOLUSD",1730737088406,11.67179345,162.12,162.09,21.9973789]
["bitfinex","SOLUSD",1730737088797,11.67179345,162.13,162.09,21.9973789]
["bitfinex","SOLUSD",1730737088999,11.67179345,162.13,162.09,58.8273789]
["bitfinex","SOLUSD",1730737089612,18.28813991,162.13,162.09,58.8273789]
["bitfinex","SOLUSD",1730737090905,18.28813991,162.14,162.11,6.1686]
["bitfinex","SOLUSD",1730737092115,18.28813991,162.12,162.11,23.776884]
["bitfinex","SOLUSD",1730737092307,18.28813991,162.13,162.11,23.776884]
["bitfinex","SOLUSD",1730737093322,18.28813991,162.17,162.12,23.776884]
["bitfinex","SOLUSD",1730737093533,18.28813991,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730737093824,18.28813991,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730737094115,18.28813991,162.16,162.14,23.776884]
["bitfinex","SOLUSD",1730737095430,18.28813991,162.15,162.12,23.776884]
["bitfinex","SOLUSD",1730737095621,18.28813991,162.15,162.12,29.944784]
["bitfinex","SOLUSD",1730737095813,18.28813991,162.16,162.13,36.83]
["bitfinex","SOLUSD",1730737096125,18.28813991,162.15,162.12,29.944784]
["bitfinex","SOLUSD",1730737096293,18.28813991,162.15,162.12,29.945084]
["bitfinex","SOLUSD",1730737096912,18.28813991,162.15,162.12,66.775084]
["bitfinex","SOLUSD",1730737097121,18.28813991,162.16,162.12,82.195684]
["bitfinex","SOLUSD",1730737097920,18.28813991,162.16,162.12,82.3916512]
["bitfinex","SOLUSD",1730737100612,18.28813991,162.14,162.12,60.8028512]
["bitfinex","SOLUSD",1730737100796,18.28813991,162.14,162.12,23.9728512]
["bitfinex","SOLUSD",1730737100998,18.28813991,162.14,162.12,0.1959672]
["bitfinex","SOLUSD",1730737102296,18.28813991,162.13,162.12,0.1959672]
["bitfinex","SOLUSD",1730737104017,18.28813991,162.14,162.12,0.1959672]
["bitfinex","SOLUSD",1730737105023,18.28813991,162.13,162.12,0.1959672]
["bitfinex","SOLUSD",1730737107034,24.45593991,162.13,162.12,0.1959672]
["bitfinex","SOLUSD",1730737107445,18.28813991,162.13,162.12,0.1959672]
["bitfinex","SOLUSD",1730737107627,18.28813991,162.14,162.12,0.1959672]
["bitfinex","SOLUSD",1730737108234,18.28813991,162.15,162.12,0.1959672]
["bitfinex","SOLUSD",1730737108439,18.28813991,162.15,162.12,6.3640672]
["bitfinex","SOLUSD",1730737108613,18.28813991,162.16,162.12,5.8640672]
["bitfinex","SOLUSD",1730737108813,18.28813991,162.15,162.12,5.8640672]
["bitfinex","SOLUSD",1730737109040,18.28813991,162.15,162.11,15.4214]
["bitfinex","SOLUSD",1730737109838,18.28813991,162.14,162.11,15.4214]
["bitfinex","SOLUSD",1730737110248,18.28813991,162.15,162.11,15.4214]
["bitfinex","SOLUSD",1730737110630,18.28813991,162.14,162.11,15.4214]
["bitfinex","SOLUSD",1730737110944,18.28813991,162.15,162.11,15.4214]
["bitfinex","SOLUSD",1730737111147,18.28813991,162.14,162.11,15.4214]
["bitfinex","SOLUSD",1730737111316,11.70289152,162.14,162.11,15.4214]
["bitfinex","SOLUSD",1730737113235,11.70289152,162.21,162.13,35.47977552]
["bitfinex","SOLUSD",1730737113420,11.70289152,162.21,162.15,23.776884]
["bitfinex","SOLUSD",1730737113620,11.70289152,162.17,162.15,23.776884]
["bitfinex","SOLUSD",1730737113821,29.2363,162.23,162.15,23.776884]
["bitfinex","SOLUSD",1730737114039,0.1,162.25,162.16,0.12549]
["bitfinex","SOLUSD",1730737114040,6.1636,162.25,162.16,0.12549]
["bitfinex","SOLUSD",1730737114240,6.1636,162.25,162.16,0.25098]
["bitfinex","SOLUSD",1730737114656,6.1629,162.26,162.16,0.25098]
["bitfinex","SOLUSD",1730737114829,6.1629,162.26,162.16,0.35098]
["bitfinex","SOLUSD",1730737115029,11.70289152,162.25,162.2,11.70289152]
["bitfinex","SOLUSD",1730737115347,11.70289152,162.25,162.16,47.16254608]
["bitfinex","SOLUSD",1730737115348,11.70289152,162.24,162.18,35.47977552]
["bitfinex","SOLUSD",1730737115541,18.26417964,162.23,162.19,23.776884]
["bitfinex","SOLUSD",1730737115844,18.26417964,162.24,162.19,23.776884]
["bitfinex","SOLUSD",1730737116030,18.26417964,162.23,162.17,39.84537964]
["bitfinex","SOLUSD",1730737116752,18.26417964,162.23,162.18,23.776884]
["bitfinex","SOLUSD",1730737116924,18.26417964,162.23,162.18,42.04106364]
["bitfinex","SOLUSD",1730737117127,18.26417964,162.24,162.19,6.1656]
["bitfinex","SOLUSD",1730737117322,18.26417964,162.26,162.21,18.26417964]
["bitfinex","SOLUSD",1730737117526,41.33637964,162.27,162.22,23.776884]
["bitfinex","SOLUSD",1730737117747,18.26417964,162.26,162.21,23.776884]
["bitfinex","SOLUSD",1730737117961,18.26417964,162.25,162.2,18.26417964]
["bitfinex","SOLUSD",1730737118351,18.26417964,162.25,162.2,23.776884]
["bitfinex","SOLUSD",1730737118731,18.26417964,162.23,162.19,15.414]
["bitfinex","SOLUSD",1730737119448,24.42787964,162.24,162.19,15.414]
["bitfinex","SOLUSD",1730737119630,18.26417964,162.24,162.19,15.414]
["bitfinex","SOLUSD",1730737119825,18.26417964,162.25,162.2,42.04106364]
["bitfinex","SOLUSD",1730737120849,18.26417964,162.24,162.2,23.776884]
["bitfinex","SOLUSD",1730737121150,18.26417964,162.24,162.19,15.414]
["bitfinex","SOLUSD",1730737121849,18.26417964,162.23,162.19,15.414]
["bitfinex","SOLUSD",1730737122036,24.42847964,162.23,162.18,18.26417964]
["bitfinex","SOLUSD",1730737122245,18.26417964,162.22,162.18,23.776884]
["bitfinex","SOLUSD",1730737122430,18.26417964,162.23,162.18,42.04106364]
["bitfinex","SOLUSD",1730737123029,18.26417964,162.23,162.18,23.776884]
["bitfinex","SOLUSD",1730737123549,18.26417964,162.23,162.18,63.62156364]
["bitfinex","SOLUSD",1730737123751,18.26417964,162.22,162.18,45.357384]
["bitfinex","SOLUSD",1730737124259,18.26417964,162.23,162.18,45.357384]
["bitfinex","SOLUSD",1730737124430,18.26417964,162.22,162.18,45.357384]
["bitfinex","SOLUSD",1730737124947,18.26417964,162.23,162.18,45.357384]
["bitfinex","SOLUSD",1730737125145,6.1629,162.26,162.18,63.62156364]
["bitfinex","SOLUSD",1730737125146,18.26417964,162.24,162.18,63.62156364]
["bitfinex","SOLUSD",1730737125349,18.26417964,162.24,162.19,18.26417964]
["bitfinex","SOLUSD",1730737125648,18.26417964,162.23,162.18,63.62156364]
["bitfinex","SOLUSD",1730737125857,18.26417964,162.23,162.18,100.69156364]
["bitfinex","SOLUSD",1730737126944,18.26417964,162.24,162.19,18.26417964]
["bitfinex","SOLUSD",1730737127132,18.26417964,162.24,162.18,100.69156364]
["bitfinex","SOLUSD",1730737127333,18.26417964,162.23,162.18,100.69156364]
["bitfinex","SOLUSD",1730737127528,18.26417964,162.26,162.21,23.776884]
["bitfinex","SOLUSD",1730737128436,18.26417964,162.26,162.21,29.941484]
["bitfinex","SOLUSD",1730737128640,18.26417964,162.25,162.21,29.941484]
["bitfinex","SOLUSD",1730737129237,18.26417964,162.24,162.21,29.941484]
["bitfinex","SOLUSD",1730737129527,18.26417964,162.25,162.21,29.941484]
["bitfinex","SOLUSD",1730737129733,18.26417964,162.25,162.21,45.353584]
["bitfinex","SOLUSD",1730737133436,18.26417964,162.29,162.24,42.04106364]
["bitfinex","SOLUSD",1730737133858,18.26417964,162.29,162.24,23.776884]
["bitfinex","SOLUSD",1730737134549,18.26417964,162.29,162.24,29.940484]
["bitfinex","SOLUSD",1730737135248,18.26417964,162.29,162.24,45.349684]
["bitfinex","SOLUSD",1730737135458,18.26417964,162.29,162.24,63.61386364]
["bitfinex","SOLUSD",1730737136039,18.26417964,162.3,162.24,63.61386364]
["bitfinex","SOLUSD",1730737136736,18.26417964,162.29,162.24,45.349684]
["bitfinex","SOLUSD",1730737137341,11.68151365,162.29,162.24,45.349684]
["bitfinex","SOLUSD",1730737137842,11.68151365,162.3,162.24,57.03119765]
["bitfinex","SOLUSD",1730737138078,11.68151365,162.3,162.26,23.776884]
["bitfinex","SOLUSD",1730737138272,11.68151365,162.33,162.28,23.776884]
["bitfinex","SOLUSD",1730737138564,11.68151365,162.32,162.28,23.776884]
["bitfinex","SOLUSD",1730737138773,11.68151365,162.31,162.28,29.938684]
["bitfinex","SOLUSD",1730737139352,11.68151365,162.32,162.28,29.938684]
["bitfinex","SOLUSD",1730737139765,11.68151365,162.29,162.28,23.776884]
["bitfinex","SOLUSD",1730737139944,11.68151365,162.29,162.25,45.348184]
["bitfinex","SOLUSD",1730737140143,11.68151365,162.28,162.25,45.348184]
["bitfinex","SOLUSD",1730737140367,11.68151365,162.26,162.21,52.4812]
["bitfinex","SOLUSD",1730737140548,11.68151365,162.25,162.22,6.1641]
["bitfinex","SOLUSD",1730737141067,11.68151365,162.25,162.23,37.07]
["bitfinex","SOLUSD",1730737141465,18.2606139,162.26,162.23,43.234]
["bitfinex","SOLUSD",1730737142153,18.2606139,162.27,162.23,43.234]
["bitfinex","SOLUSD",1730737142767,18.2606139,162.27,162.23,58.6442]
["bitfinex","SOLUSD",1730737143372,18.2606139,162.26,162.23,58.6442]
["bitfinex","SOLUSD",1730737144461,6.1621,162.29,162.23,58.6442]
["bitfinex","SOLUSD",1730737144462,18.2606139,162.27,162.23,58.6442]
["bitfinex","SOLUSD",1730737145361,18.2606139,162.26,162.23,58.6442]
["bitfinex","SOLUSD",1730737145772,18.2606139,162.24,162.2,52.4829]
["bitfinex","SOLUSD",1730737145961,18.2606139,162.22,162.2,52.4829]
["bitfinex","SOLUSD",1730737146168,18.2606139,162.22,162.2,58.6481]
["bitfinex","SOLUSD",1730737146557,18.2606139,162.21,162.2,37.07]
["bitfinex","SOLUSD",1730737146760,18.2606139,162.21,162.18,43.2359]
["bitfinex","SOLUSD",1730737147049,18.2606139,162.2,162.18,58.6508]
["bitfinex","SOLUSD",1730737147251,18.2606139,162.21,162.18,58.6508]
["bitfinex","SOLUSD",1730737148280,18.2606139,162.21,162.19,23.776884]
["bitfinex","SOLUSD",1730737149658,6.1639,162.24,162.18,23.776884]
["bitfinex","SOLUSD",1730737149659,18.2606139,162.2,162.18,23.776884]
["bitfinex","SOLUSD",1730737149871,18.2606139,162.19,162.18,23.776884]
["bitfinex","SOLUSD",1730737150381,18.2606139,162.2,162.18,23.776884]
["bitfinex","SOLUSD",1730737150970,18.2606139,162.2,162.18,45.357584]
["bitfinex","SOLUSD",1730737151191,18.2606139,162.21,162.18,45.357584]
["bitfinex","SOLUSD",1730737151674,18.2606139,162.2,162.18,45.357584]
["bitfinex","SOLUSD",1730737152352,18.2606139,162.21,162.18,45.357584]
["bitfinex","SOLUSD",1730737152962,18.2606139,162.2,162.18,15.4149]
["bitfinex","SOLUSD",1730737154081,18.2606139,162.19,162.18,15.4149]
["bitfinex","SOLUSD",1730737154377,18.2606139,162.19,162.18,39.191784]
["bitfinex","SOLUSD",1730737155853,18.2606139,162.2,162.18,45.357684]
["bitfinex","SOLUSD",1730737157167,18.2606139,162.19,162.17,23.776884]
["bitfinex","SOLUSD",1730737157478,18.2606139,162.2,162.18,23.776884]
["bitfinex","SOLUSD",1730737158576,18.2606139,162.21,162.18,29.942684]
["bitfinex","SOLUSD",1730737159077,18.2606139,162.2,162.18,29.942684]
["bitfinex","SOLUSD",1730737161577,11.69342364,162.2,162.18,29.942684]
["bitfinex","SOLUSD",1730737162164,11.69342364,162.19,162.18,29.942684]
["bitfinex","SOLUSD",1730737162564,11.69342364,162.19,162.15,6.36944236]
["bitfinex","SOLUSD",1730737162767,11.69342364,162.17,162.14,6.1672]
["bitfinex","SOLUSD",1730737163462,11.69342364,162.16,162.14,6.1672]
["bitfinex","SOLUSD",1730737163668,11.69342364,162.16,162.12,15.4198]
["bitfinex","SOLUSD",1730737163866,11.69342364,162.16,162.13,23.776884]
["bitfinex","SOLUSD",1730737164670,6.1656,162.19,162.13,23.776884]
["bitfinex","SOLUSD",1730737164671,11.69342364,162.17,162.13,23.776884]
["bitfinex","SOLUSD",1730737164879,11.69342364,162.16,162.12,15.4198]
["bitfinex","SOLUSD",1730737165172,11.69342364,162.16,162.13,6.1676]
["bitfinex","SOLUSD",1730737165777,11.69342364,162.15,162.13,6.1676]
["bitfinex","SOLUSD",1730737165962,11.69342364,162.15,162.12,15.4198]
["bitfinex","SOLUSD",1730737166163,11.69342364,162.15,162.13,23.776884]
["bitfinex","SOLUSD",1730737166484,11.69342364,162.14,162.1,6.4282288]
["bitfinex","SOLUSD",1730737166696,6.1664,162.17,162.1,6.4282288]
["bitfinex","SOLUSD",1730737166697,11.69342364,162.13,162.1,6.4282288]
["bitfinex","SOLUSD",1730737167486,11.69342364,162.12,162.1,0.2593288]
["bitfinex","SOLUSD",1730737167783,11.69342364,162.11,162.1,0.2593288]
["bitfinex","SOLUSD",1730737170598,11.69342364,162.1,162.08,5.9289288]
["bitfinex","SOLUSD",1730737171279,18.29377449,162.1,162.08,5.9289288]
["bitfinex","SOLUSD",1730737171901,18.29377449,162.11,162.08,5.9289288]
["bitfinex","SOLUSD",1730737172277,18.29377449,162.11,162.08,23.776884]
["bitfinex","SOLUSD",1730737172480,18.29377449,162.12,162.08,23.776884]
["bitfinex","SOLUSD",1730737173401,18.29377449,162.11,162.08,23.776884]
["bitfinex","SOLUSD",1730737173599,18.29377449,162.11,162.08,29.946284]
["bitfinex","SOLUSD",1730737174997,18.29377449,162.1,162.08,23.776884]
["bitfinex","SOLUSD",1730737175297,18.29377449,162.11,162.08,29.946584]
["bitfinex","SOLUSD",1730737175678,18.29377449,162.11,162.08,45.370984]
["bitfinex","SOLUSD",1730737177389,18.29377449,162.1,162.08,45.370984]
["bitfinex","SOLUSD",1730737178807,18.29377449,162.11,162.08,45.370984]
["bitfinex","SOLUSD",1730737179807,18.29377449,162.12,162.08,45.370984]
["bitfinex","SOLUSD",1730737180111,18.29377449,162.15,162.11,0.25098]
["bitfinex","SOLUSD",1730737180317,18.29377449,162.16,162.12,23.776884]
["bitfinex","SOLUSD",1730737180805,18.29377449,162.17,162.13,0.25098]
["bitfinex","SOLUSD",1730737180999,18.29377449,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730737181311,18.29377449,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730737181990,18.29377449,162.18,162.16,23.776884]
["bitfinex","SOLUSD",1730737182593,18.29377449,162.2,162.16,23.776884]
["bitfinex","SOLUSD",1730737183616,18.29377449,162.21,162.16,23.776884]
["bitfinex","SOLUSD",1730737184097,18.29377449,162.21,162.18,23.776884]
["bitfinex","SOLUSD",1730737184413,18.29377449,162.22,162.18,23.776884]
["bitfinex","SOLUSD",1730737185214,18.29377449,162.2,162.18,29.942684]
["bitfinex","SOLUSD",1730737185715,18.29377449,162.21,162.18,29.942684]
["bitfinex","SOLUSD",1730737186815,18.29377449,162.21,162.18,23.776884]
["bitfinex","SOLUSD",1730737187022,18.29377449,162.21,162.18,29.942784]
["bitfinex","SOLUSD",1730737187898,18.29377449,162.21,162.18,45.357684]
["bitfinex","SOLUSD",1730737190197,18.29377449,162.21,162.19,0.12549]
["bitfinex","SOLUSD",1730737191120,18.29377449,162.21,162.19,37.19549]
["bitfinex","SOLUSD",1730737191290,15.4078,162.26,162.2,23.776884]
["bitfinex","SOLUSD",1730737191623,11.69242537,162.21,162.2,23.776884]
["bitfinex","SOLUSD",1730737192613,11.69242537,162.21,162.17,37.07]
["bitfinex","SOLUSD",1730737192806,11.69242537,162.18,162.17,37.07]
["bitfinex","SOLUSD",1730737193619,11.69242537,162.18,162.16,37.07]
["bitfinex","SOLUSD",1730737193822,11.69242537,162.19,162.16,37.07]
["bitfinex","SOLUSD",1730737194006,11.69242537,162.19,162.17,23.776884]
["bitfinex","SOLUSD",1730737195024,11.69242537,162.18,162.17,23.776884]
["bitfinex","SOLUSD",1730737195519,11.69242537,162.19,162.17,23.776884]
["bitfinex","SOLUSD",1730737195698,11.69242537,162.19,162.17,67.013084]
["bitfinex","SOLUSD",1730737196117,11.69242537,162.2,162.17,67.013084]
["bitfinex","SOLUSD",1730737196825,11.69242537,162.19,162.17,67.013084]
["bitfinex","SOLUSD",1730737197025,11.69242537,162.19,162.18,0.12549]
["bitfinex","SOLUSD",1730737197704,17.85832537,162.19,162.16,23.776884]
["bitfinex","SOLUSD",1730737197904,11.69242537,162.19,162.16,60.846884]
["bitfinex","SOLUSD",1730737198206,11.69242537,162.19,162.17,0.12549]
["bitfinex","SOLUSD",1730737199529,11.69242537,162.2,162.17,0.12549]
["bitfinex","SOLUSD",1730737199905,11.69242537,162.19,162.17,0.12549]
["bitfinex","SOLUSD",1730737200607,11.69242537,162.2,162.18,23.776884]
["bitfinex","SOLUSD",1730737200806,11.69242537,162.19,162.18,23.776884]
["bitfinex","SOLUSD",1730737201006,11.69242537,162.19,162.18,23.902374]
["bitfinex","SOLUSD",1730737201225,11.69242537,162.19,162.17,15.4159]
["bitfinex","SOLUSD",1730737201615,11.69242537,162.18,162.14,24.027864]
["bitfinex","SOLUSD",1730737201926,11.69242537,162.17,162.14,45.613264]
["bitfinex","SOLUSD",1730737202233,11.69242537,162.17,162.15,37.19549]
["bitfinex","SOLUSD",1730737202534,11.69242537,162.17,162.16,23.902374]
["bitfinex","SOLUSD",1730737203130,37.5145,162.23,162.16,23.902374]
["bitfinex","SOLUSD",1730737203131,11.69242537,162.18,162.16,76.389174]
["bitfinex","SOLUSD",1730737203319,11.69242537,162.2,162.18,0.12549]
["bitfinex","SOLUSD",1730737204236,11.69242537,162.21,162.18,0.12549]
["bitfinex","SOLUSD",1730737204833,11.69242537,162.2,162.18,0.12549]
["bitfinex","SOLUSD",1730737205023,11.69242537,162.2,162.18,23.902374]
["bitfinex","SOLUSD",1730737205222,11.69242537,162.19,162.18,23.902374]
["bitfinex","SOLUSD",1730737206051,11.69242537,162.2,162.18,23.902374]
["bitfinex","SOLUSD",1730737207146,11.69242537,162.19,162.18,23.902374]
["bitfinex","SOLUSD",1730737207455,11.69242537,162.19,162.18,23.776884]
["bitfinex","SOLUSD",1730737207659,11.69242537,162.19,162.16,61.097864]
["bitfinex","SOLUSD",1730737207844,11.69242537,162.17,162.16,61.223354]
["bitfinex","SOLUSD",1730737208244,11.69242537,162.17,162.16,60.972374]
["bitfinex","SOLUSD",1730737210346,11.69242537,162.18,162.16,60.972374]
["bitfinex","SOLUSD",1730737210664,11.69242537,162.17,162.16,60.972374]
["bitfinex","SOLUSD",1730737210841,11.69242537,162.18,162.16,23.902374]
["bitfinex","SOLUSD",1730737211136,11.69242537,162.17,162.16,23.902374]
["bitfinex","SOLUSD",1730737211564,11.69242537,162.18,162.16,23.902374]
["bitfinex","SOLUSD",1730737212064,11.69242537,162.17,162.16,23.902374]
["bitfinex","SOLUSD",1730737215257,11.69242537,162.18,162.16,23.902374]
["bitfinex","SOLUSD",1730737218163,11.69242537,162.17,162.13,37.07]
["bitfinex","SOLUSD",1730737218458,11.69242537,162.15,162.12,6.1679]
["bitfinex","SOLUSD",1730737218662,11.69242537,162.13,162.11,15.421]
["bitfinex","SOLUSD",1730737218872,11.69242537,162.12,162.11,15.421]
["bitfinex","SOLUSD",1730737219162,11.69242537,162.12,162.09,37.07]
["bitfinex","SOLUSD",1730737219375,21.3838,162.17,162.09,43.2392]
["bitfinex","SOLUSD",1730737219376,11.69242537,162.13,162.09,43.2392]
["bitfinex","SOLUSD",1730737220478,11.69242537,162.14,162.11,0.25098]
["bitfinex","SOLUSD",1730737220849,11.69242537,162.14,162.12,23.776884]
["bitfinex","SOLUSD",1730737221361,11.69242537,162.16,162.13,0.37647]
["bitfinex","SOLUSD",1730737221541,11.69242537,162.17,162.13,0.37647]
["bitfinex","SOLUSD",1730737222874,11.69242537,162.16,162.13,0.37647]
["bitfinex","SOLUSD",1730737223574,11.69242537,162.16,162.14,60.846884]
["bitfinex","SOLUSD",1730737223784,11.69242537,162.16,162.15,0.12549]
["bitfinex","SOLUSD",1730737223945,11.69242537,162.17,162.15,0.12549]
["bitfinex","SOLUSD",1730737225074,11.69242537,162.16,162.15,0.12549]
["bitfinex","SOLUSD",1730737225954,11.69242537,162.16,162.14,23.776884]
["bitfinex","SOLUSD",1730737226267,11.69242537,162.15,162.08,0.1]
["bitfinex","SOLUSD",1730737226574,11.69242537,162.13,162.11,0.12549]
["bitfinex","SOLUSD",1730737226758,11.69242537,162.13,162.12,23.902374]
["bitfinex","SOLUSD",1730737226971,11.69242537,162.13,162.12,60.972374]
["bitfinex","SOLUSD",1730737227484,11.69242537,162.13,162.12,61.097864]
["bitfinex","SOLUSD",1730737227685,11.69242537,162.13,162.12,61.223354]
["bitfinex","SOLUSD",1730737228664,11.69242537,162.13,162.12,60.972374]
["bitfinex","SOLUSD",1730737230602,11.69242537,162.13,162.1,61.097864]
["bitfinex","SOLUSD",1730737230788,11.69242537,162.11,162.1,61.223354]
["bitfinex","SOLUSD",1730737230961,11.69242537,162.12,162.1,61.223354]
["bitfinex","SOLUSD",1730737231493,11.69242537,162.13,162.1,61.223354]
["bitfinex","SOLUSD",1730737232478,11.69242537,162.13,162.1,67.392054]
["bitfinex","SOLUSD",1730737232684,11.69242537,162.12,162.1,67.392054]
["bitfinex","SOLUSD",1730737233172,11.69242537,162.11,162.1,61.223354]
["bitfinex","SOLUSD",1730737233366,11.69242537,162.11,162.1,23.902374]
["bitfinex","SOLUSD",1730737233568,11.69242537,162.11,162.09,23.902374]
["bitfinex","SOLUSD",1730737233791,11.69242537,162.1,162.08,37.07]
["bitfinex","SOLUSD",1730737233973,11.69242537,162.09,162.08,37.07]
["bitfinex","SOLUSD",1730737234669,11.69242537,162.09,162.07,37.07]
["bitfinex","SOLUSD",1730737234866,6.1688,162.11,162.07,37.07]
["bitfinex","SOLUSD",1730737234867,11.69242537,162.08,162.07,37.19549]
["bitfinex","SOLUSD",1730737235288,11.69242537,162.08,162.07,61.223354]
["bitfinex","SOLUSD",1730737235889,11.69242537,162.08,162.07,23.902374]
["bitfinex","SOLUSD",1730737238280,11.69242537,162.09,162.07,23.902374]
["bitfinex","SOLUSD",1730737238472,11.69242537,162.08,162.07,23.902374]
["bitfinex","SOLUSD",1730737238673,11.69242537,162.09,162.08,0.12549]
["bitfinex","SOLUSD",1730737238976,11.69242537,162.09,162.08,24.153354]
["bitfinex","SOLUSD",1730737239479,11.69242537,162.09,162.08,23.902374]
["bitfinex","SOLUSD",1730737240192,11.69242537,162.13,162.1,0.12549]
["bitfinex","SOLUSD",1730737240363,11.69242537,162.12,162.1,23.902374]
["bitfinex","SOLUSD",1730737240988,11.69242537,162.11,162.1,23.902374]
["bitfinex","SOLUSD",1730737242506,11.69242537,162.13,162.1,21.71679]
["bitfinex","SOLUSD",1730737242671,11.69242537,162.13,162.12,0.12549]
["bitfinex","SOLUSD",1730737248203,11.69242537,162.13,162.11,23.776884]
["bitfinex","SOLUSD",1730737248390,11.69242537,162.12,162.11,23.902374]
["bitfinex","SOLUSD",1730737250893,11.69242537,162.12,162.11,60.972374]
["bitfinex","SOLUSD",1730737252587,11.69242537,162.12,162.11,60.846884]
["bitfinex","SOLUSD",1730737255596,17.86072537,162.12,162.08,37.07]
["bitfinex","SOLUSD",1730737255795,11.69242537,162.1,162.09,23.776884]
["bitfinex","SOLUSD",1730737257825,17.86142537,162.1,162.06,43.2404]
["bitfinex","SOLUSD",1730737258005,11.69242537,162.09,162.06,43.2404]
["bitfinex","SOLUSD",1730737258323,11.69242537,162.08,162.06,37.19549]
["bitfinex","SOLUSD",1730737258499,11.69242537,162.07,162.04,15.4275]
["bitfinex","SOLUSD",1730737258700,11.69242537,162.05,162.04,15.4275]
["bitfinex","SOLUSD",1730737259320,11.69242537,162.06,162.04,15.4275]
["bitfinex","SOLUSD",1730737260995,11.69242537,162.05,162.03,6.1716]
["bitfinex","SOLUSD",1730737261194,11.69242537,162.05,162.04,23.776884]
["bitfinex","SOLUSD",1730737261417,11.69242537,162.05,162.02,37.38345]
["bitfinex","SOLUSD",1730737261605,11.69242537,162.05,162.03,23.776884]
["bitfinex","SOLUSD",1730737261806,11.69242537,162.04,162.03,23.776884]
["bitfinex","SOLUSD",1730737262720,11.69242537,162.05,162.03,23.776884]
["bitfinex","SOLUSD",1730737263737,11.69242537,162.06,162.03,45.377584]
["bitfinex","SOLUSD",1730737264222,11.69242537,162.07,162.03,45.377584]
["bitfinex","SOLUSD",1730737265130,11.69242537,162.07,162.04,0.37647]
["bitfinex","SOLUSD",1730737265332,11.69242537,162.08,162.04,0.37647]
["bitfinex","SOLUSD",1730737265623,11.69242537,162.09,162.04,0.37647]
["bitfinex","SOLUSD",1730737266212,11.69242537,162.08,162.04,0.37647]
["bitfinex","SOLUSD",1730737266406,11.69242537,162.08,162.05,21.5982]
["bitfinex","SOLUSD",1730737266614,11.69242537,162.08,162.06,23.776884]
["bitfinex","SOLUSD",1730737267124,11.69242537,162.09,162.06,23.776884]
["bitfinex","SOLUSD",1730737268213,11.69242537,162.09,162.06,29.947384]
["bitfinex","SOLUSD",1730737268427,11.69242537,162.08,162.06,29.947384]
["bitfinex","SOLUSD",1730737269906,11.69242537,162.08,162.06,29.947284]
["bitfinex","SOLUSD",1730737270344,11.69242537,162.08,162.06,23.776884]
["bitfinex","SOLUSD",1730737270623,11.69242537,162.07,162.06,23.776884]
["bitfinex","SOLUSD",1730737270831,6.1695,162.09,162.06,23.776884]
["bitfinex","SOLUSD",1730737270832,11.69242537,162.08,162.06,23.776884]
["bitfinex","SOLUSD",1730737271129,11.69242537,162.07,162.06,23.776884]
["bitfinex","SOLUSD",1730737271518,11.69242537,162.07,162.05,15.4273]
["bitfinex","SOLUSD",1730737271719,11.69242537,162.06,162.05,39.204184]
["bitfinex","SOLUSD",1730737272125,11.69242537,162.07,162.05,39.204184]
["bitfinex","SOLUSD",1730737274434,11.69242537,162.06,162.05,23.776884]
["bitfinex","SOLUSD",1730737274618,11.69242537,162.06,162.05,24.027864]
["bitfinex","SOLUSD",1730737274820,11.69242537,162.07,162.05,24.027864]
["bitfinex","SOLUSD",1730737275722,6.1682,162.12,162.05,24.027864]
["bitfinex","SOLUSD",1730737275723,11.69242537,162.08,162.05,24.027864]
["bitfinex","SOLUSD",1730737276039,11.69242537,162.07,162.05,30.198464]
["bitfinex","SOLUSD",1730737277144,11.69242537,162.06,162.05,30.323954]
["bitfinex","SOLUSD",1730737277319,11.69242537,162.07,162.05,30.323954]
["bitfinex","SOLUSD",1730737279038,11.69242537,162.06,162.05,30.323954]
["bitfinex","SOLUSD",1730737279252,11.69242537,162.06,162.05,24.153354]
["bitfinex","SOLUSD",1730737280341,11.69242537,162.06,162.05,30.324254]
["bitfinex","SOLUSD",1730737283634,11.69242537,162.07,162.05,30.324254]
["bitfinex","SOLUSD",1730737283839,11.69242537,162.08,162.06,0.12549]
["bitfinex","SOLUSD",1730737284815,11.69242537,162.07,162.06,0.12549]
["bitfinex","SOLUSD",1730737286737,11.69242537,162.08,162.07,24.153354]
["bitfinex","SOLUSD",1730737287123,11.69242537,162.1,162.08,0.37647]
["bitfinex","SOLUSD",1730737288356,11.69242537,162.11,162.08,0.37647]
["bitfinex","SOLUSD",1730737289153,11.69242537,162.11,162.09,23.776884]
["bitfinex","SOLUSD",1730737290232,11.69242537,162.1,162.09,23.902374]
["bitfinex","SOLUSD",1730737290433,11.69242537,162.1,162.09,24.153354]
["bitfinex","SOLUSD",1730737290661,11.69242537,162.1,162.08,23.776884]
["bitfinex","SOLUSD",1730737290940,11.69242537,162.09,162.07,23.776884]
["bitfinex","SOLUSD",1730737291261,11.69242537,162.08,162.07,60.846884]
["bitfinex","SOLUSD",1730737291446,11.69242537,162.08,162.07,60.972374]
["bitfinex","SOLUSD",1730737292051,11.69242537,162.08,162.07,23.776884]
["bitfinex","SOLUSD",1730737293840,11.69242537,162.08,162.06,23.776884]
["bitfinex","SOLUSD",1730737294151,11.69242537,162.07,162.06,23.776884]
["bitfinex","SOLUSD",1730737295441,11.69242537,162.09,162.06,61.223354]
["bitfinex","SOLUSD",1730737296135,11.69242537,162.11,162.09,61.223354]
["bitfinex","SOLUSD",1730737296336,11.69242537,162.12,162.09,61.223354]
["bitfinex","SOLUSD",1730737297461,11.69242537,162.12,162.09,67.392554]
["bitfinex","SOLUSD",1730737299263,11.69242537,162.11,162.09,67.392554]
["bitfinex","SOLUSD",1730737299573,11.69242537,162.1,162.09,67.392554]
["bitfinex","SOLUSD",1730737300444,11.69242537,162.1,162.09,61.223354]
["bitfinex","SOLUSD",1730737302145,11.69242537,162.11,162.09,61.223354]
["bitfinex","SOLUSD",1730737302670,11.69242537,162.1,162.09,61.223354]
["bitfinex","SOLUSD",1730737305248,11.69242537,162.11,162.09,67.392754]
["bitfinex","SOLUSD",1730737305644,11.69242537,162.1,162.09,67.392754]
["bitfinex","SOLUSD",1730737306957,11.69242537,162.11,162.09,67.392754]
["bitfinex","SOLUSD",1730737307269,11.69242537,162.1,162.09,67.392754]
["bitfinex","SOLUSD",1730737315174,11.69242537,162.11,162.09,67.392754]
["bitfinex","SOLUSD",1730737318271,11.69242537,162.1,162.09,67.392754]
["bitfinex","SOLUSD",1730737321479,11.69242537,162.11,162.09,67.392754]
["bitfinex","SOLUSD",1730737322278,11.69242537,162.12,162.09,67.392754]
["bitfinex","SOLUSD",1730737322490,6.1679,162.13,162.09,67.392754]
["bitfinex","SOLUSD",1730737322491,11.69242537,162.11,162.09,67.392754]
["bitfinex","SOLUSD",1730737322779,11.69242537,162.12,162.09,67.392754]
["bitfinex","SOLUSD",1730737323281,11.69242537,162.11,162.09,67.392754]
["bitfinex","SOLUSD",1730737324275,11.69242537,162.12,162.09,67.392754]
["bitfinex","SOLUSD",1730737324584,16.4254,162.14,162.09,94.50867937]
["bitfinex","SOLUSD",1730737324585,11.69242537,162.14,162.09,94.50867937]
["bitfinex","SOLUSD",1730737324780,11.69242537,162.13,162.09,82.816254]
["bitfinex","SOLUSD",1730737325777,11.69242537,162.12,162.09,82.816254]
["bitfinex","SOLUSD",1730737326278,11.69242537,162.1,162.09,61.097864]
["bitfinex","SOLUSD",1730737326484,11.69242537,162.1,162.07,37.07]
["bitfinex","SOLUSD",1730737326784,11.69242537,162.08,162.07,37.07]
["bitfinex","SOLUSD",1730737326957,11.69242537,162.08,162.07,39.24580011]
["bitfinex","SOLUSD",1730737327481,11.69242537,162.08,162.07,39.12031011]
["bitfinex","SOLUSD",1730737327781,11.69242537,162.08,162.07,39.37129011]
["bitfinex","SOLUSD",1730737327972,11.69242537,162.09,162.08,0.37647]
["bitfinex","SOLUSD",1730737328159,11.69242537,162.1,162.08,0.37647]
["bitfinex","SOLUSD",1730737328858,11.69242537,162.1,162.09,61.223354]
["bitfinex","SOLUSD",1730737331981,11.69242537,162.1,162.09,23.776884]
["bitfinex","SOLUSD",1730737332175,11.69242537,162.1,162.08,23.776884]
["bitfinex","SOLUSD",1730737332361,11.69242537,162.09,162.08,23.776884]
["bitfinex","SOLUSD",1730737332557,11.69242537,162.09,162.08,25.82906806]
["bitfinex","SOLUSD",1730737332879,11.69242537,162.09,162.08,2.05218406]
["bitfinex","SOLUSD",1730737333073,11.69242537,162.09,162.07,2.05218406]
["bitfinex","SOLUSD",1730737333288,11.69242537,162.08,162.05,2.05218406]
["bitfinex","SOLUSD",1730737333457,21.5123,162.11,162.05,2.05197125]
["bitfinex","SOLUSD",1730737333458,11.69242537,162.06,162.05,2.05197125]
["bitfinex","SOLUSD",1730737333971,11.69242537,162.06,162.05,2.17746125]
["bitfinex","SOLUSD",1730737334674,15.3434,162.11,162.05,24.153354]
["bitfinex","SOLUSD",1730737334675,11.69242537,162.07,162.05,24.153354]
["bitfinex","SOLUSD",1730737334873,11.69242537,162.08,162.05,45.751354]
["bitfinex","SOLUSD",1730737335060,11.69242537,162.09,162.06,0.37647]
["bitfinex","SOLUSD",1730737335259,11.69242537,162.09,162.08,0.37647]
["bitfinex","SOLUSD",1730737335685,11.69242537,162.1,162.08,0.37647]
["bitfinex","SOLUSD",1730737336075,11.69242537,162.1,162.09,30.322754]
["bitfinex","SOLUSD",1730737336584,11.69242537,162.1,162.09,24.153354]
["bitfinex","SOLUSD",1730737336794,11.69242537,162.12,162.1,23.776884]
["bitfinex","SOLUSD",1730737337289,11.69242537,162.12,162.1,24.153354]
["bitfinex","SOLUSD",1730737337483,11.69242537,162.13,162.1,24.153354]
["bitfinex","SOLUSD",1730737337672,16.5311,162.15,162.1,24.153354]
["bitfinex","SOLUSD",1730737337673,11.69242537,162.12,162.1,0.37647]
["bitfinex","SOLUSD",1730737338166,11.69242537,162.11,162.1,0.37647]
["bitfinex","SOLUSD",1730737338486,11.69242537,162.12,162.1,0.37647]
["bitfinex","SOLUSD",1730737339484,11.69242537,162.11,162.1,0.37647]
["bitfinex","SOLUSD",1730737340193,11.69242537,162.12,162.1,0.37647]
["bitfinex","SOLUSD",1730737341169,11.69242537,162.13,162.1,0.37647]
["bitfinex","SOLUSD",1730737341382,11.69242537,162.13,162.11,23.776884]
["bitfinex","SOLUSD",1730737341587,11.69242537,162.13,162.1,0.37647]
["bitfinex","SOLUSD",1730737341758,11.69242537,162.13,162.11,23.776884]
["bitfinex","SOLUSD",1730737341961,11.69242537,162.13,162.1,0.37647]
["bitfinex","SOLUSD",1730737342158,11.69242537,162.13,162.11,23.776884]
["bitfinex","SOLUSD",1730737342363,11.69242537,162.12,162.11,23.776884]
["bitfinex","SOLUSD",1730737342792,6.1675,162.14,162.1,24.153354]
["bitfinex","SOLUSD",1730737342973,11.69242537,162.14,162.11,23.776884]
["bitfinex","SOLUSD",1730737343567,11.69242537,162.14,162.12,0.37647]
["bitfinex","SOLUSD",1730737344696,11.69242537,162.13,162.12,0.37647]
["bitfinex","SOLUSD",1730737350492,17.86022537,162.13,162.11,23.776884]
["bitfinex","SOLUSD",1730737350720,11.69242537,162.12,162.11,0.25098]
["bitfinex","SOLUSD",1730737350901,11.69242537,162.12,162.11,61.223354]
["bitfinex","SOLUSD",1730737351394,11.69242537,162.12,162.11,60.846884]
["bitfinex","SOLUSD",1730737351593,11.69242537,162.12,162.04,11.69242537]
["bitfinex","SOLUSD",1730737351798,11.69242537,162.08,162.05,8.22235652]
["bitfinex","SOLUSD",1730737351975,11.69242537,162.08,162.07,0.12549]
["bitfinex","SOLUSD",1730737352794,11.69242537,162.09,162.07,0.25098]
["bitfinex","SOLUSD",1730737353100,11.69242537,162.09,162.07,0.37647]
["bitfinex","SOLUSD",1730737353274,11.69242537,162.08,162.07,0.25098]
["bitfinex","SOLUSD",1730737353598,17.86212537,162.08,162.04,37.07]
["bitfinex","SOLUSD",1730737353775,11.69242537,162.06,162.05,2.17634908]
["bitfinex","SOLUSD",1730737354274,11.69242537,162.06,162.05,0.12549]
["bitfinex","SOLUSD",1730737354809,11.69242537,162.06,162.05,61.223354]
["bitfinex","SOLUSD",1730737355278,17.86292537,162.06,162.03,37.07]
["bitfinex","SOLUSD",1730737355482,11.69242537,162.04,162.02,0.31345]
["bitfinex","SOLUSD",1730737355698,11.69242537,162.03,162.02,0.31345]
["bitfinex","SOLUSD",1730737357107,17.86402537,162.03,162.02,0.31345]
["bitfinex","SOLUSD",1730737365093,11.69242537,162.03,162.02,0.31345]
["bitfinex","SOLUSD",1730737371590,11.69242537,162.03,162.01,23.590334]
["bitfinex","SOLUSD",1730737373597,11.69242537,162.04,162.01,23.590334]
["bitfinex","SOLUSD",1730737373909,11.69242537,162.03,162.01,23.590334]
["bitfinex","SOLUSD",1730737377090,11.69242537,162.08,162.02,72.91577937]
["bitfinex","SOLUSD",1730737377406,11.69242537,162.08,162.04,24.153354]
["bitfinex","SOLUSD",1730737377590,11.69242537,162.07,162.04,24.153354]
["bitfinex","SOLUSD",1730737377790,11.69242537,162.05,162.04,24.153354]
["bitfinex","SOLUSD",1730737377990,11.69242537,162.06,162.04,24.153354]
["bitfinex","SOLUSD",1730737378411,11.69242537,162.06,162.04,0.37647]
["bitfinex","SOLUSD",1730737378609,11.69242537,162.07,162.04,0.37647]
["bitfinex","SOLUSD",1730737378810,11.69242537,162.07,162.05,23.776884]
["bitfinex","SOLUSD",1730737379492,11.69242537,162.07,162.04,24.153354]
["bitfinex","SOLUSD",1730737380303,11.69242537,162.05,162.03,23.776884]
["bitfinex","SOLUSD",1730737380503,17.86332537,162.05,162.01,21.6034]
["bitfinex","SOLUSD",1730737380720,11.69242537,162.05,162.02,0.12549]
["bitfinex","SOLUSD",1730737381016,17.86332537,162.05,162.02,0.12549]
["bitfinex","SOLUSD",1730737381814,17.86332537,162.05,162.02,23.902374]
["bitfinex","SOLUSD",1730737382316,11.69242537,162.05,162.02,23.902374]
["bitfinex","SOLUSD",1730737383192,11.69242537,162.04,162.02,23.902374]
["bitfinex","SOLUSD",1730737383610,11.69242537,162.03,162.02,23.776884]
["bitfinex","SOLUSD",1730737383811,11.69242537,162.03,161.99,37.07]
["bitfinex","SOLUSD",1730737384124,11.69242537,162.0,161.98,15.4335]
["bitfinex","SOLUSD",1730737384420,11.69242537,161.99,161.98,15.4335]
["bitfinex","SOLUSD",1730737384596,11.69242537,161.99,161.98,0.12549]
["bitfinex","SOLUSD",1730737385094,11.69242537,161.99,161.96,43.2442]
["bitfinex","SOLUSD",1730737385299,11.69242537,161.97,161.96,43.2442]
["bitfinex","SOLUSD",1730737386110,11.69242537,161.97,161.95,15.4363]
["bitfinex","SOLUSD",1730737386700,11.69242537,161.97,161.96,0.12549]
["bitfinex","SOLUSD",1730737387016,11.69242537,161.97,161.94,0.31345]
["bitfinex","SOLUSD",1730737387217,11.69242537,161.95,161.94,0.31345]
["bitfinex","SOLUSD",1730737387800,11.69242537,161.95,161.94,0.43894]
["bitfinex","SOLUSD",1730737388007,11.69242537,161.96,161.94,0.43894]
["bitfinex","SOLUSD",1730737388205,11.69242537,161.96,161.94,24.215824]
["bitfinex","SOLUSD",1730737389920,11.69242537,161.97,161.94,24.215824]
["bitfinex","SOLUSD",1730737390317,11.69242537,161.98,161.95,24.153354]
["bitfinex","SOLUSD",1730737391500,11.69242537,161.98,161.95,30.327954]
["bitfinex","SOLUSD",1730737392408,11.69242537,161.97,161.95,30.327954]
["bitfinex","SOLUSD",1730737393115,11.69242537,161.98,161.95,30.327954]
["bitfinex","SOLUSD",1730737393525,11.69242537,161.98,161.94,0.31345]
["bitfinex","SOLUSD",1730737393723,11.69242537,161.95,161.94,0.31345]
["bitfinex","SOLUSD",1730737395126,17.86712537,161.95,161.94,0.31345]
["bitfinex","SOLUSD",1730737412919,23.96952537,161.95,161.94,0.31345]
["bitfinex","SOLUSD",1730737413347,23.96952537,161.95,161.86,43.61125]
["bitfinex","SOLUSD",1730737413348,86.37602685,161.95,161.86,24.090334]
["bitfinex","SOLUSD",1730737413542,11.69242537,161.87,161.86,24.215824]
["bitfinex","SOLUSD",1730737413836,11.69242537,161.89,161.86,24.090334]
["bitfinex","SOLUSD",1730737414022,11.69242537,161.89,161.86,0.31345]
["bitfinex","SOLUSD",1730737415419,17.86922537,161.9,161.86,30.268234]
["bitfinex","SOLUSD",1730737416146,11.69242537,161.89,161.86,30.268234]
["bitfinex","SOLUSD",1730737417435,17.86922537,161.9,161.86,30.268234]
["bitfinex","SOLUSD",1730737418721,11.69242537,161.87,161.86,0.31345]
["bitfinex","SOLUSD",1730737418926,26.96192537,161.87,161.86,0.31345]
["bitfinex","SOLUSD",1730737419432,26.96192537,161.87,161.78,15.76595]
["bitfinex","SOLUSD",1730737419433,0.1,161.85,161.78,0.31345]
["bitfinex","SOLUSD",1730737419625,11.69242537,161.79,161.78,0.31345]
["bitfinex","SOLUSD",1730737421045,17.87322537,161.79,161.78,0.31345]
["bitfinex","SOLUSD",1730737421221,11.69242537,161.8,161.78,0.31345]
["bitfinex","SOLUSD",1730737421550,11.69242537,161.82,161.78,0.31345]
["bitfinex","SOLUSD",1730737421731,11.69242537,161.82,161.78,6.49445]
["bitfinex","SOLUSD",1730737422049,11.69242537,161.82,161.78,21.94745]
["bitfinex","SOLUSD",1730737423248,11.69242537,161.82,161.79,23.776884]
["bitfinex","SOLUSD",1730737423750,11.69242537,161.83,161.79,23.776884]
["bitfinex","SOLUSD",1730737424327,11.69242537,161.82,161.79,23.776884]
["bitfinex","SOLUSD",1730737424552,11.69242537,161.83,161.79,23.776884]
["bitfinex","SOLUSD",1730737425145,11.69242537,161.83,161.8,6.1804]
["bitfinex","SOLUSD",1730737425650,11.69242537,161.82,161.79,29.957684]
["bitfinex","SOLUSD",1730737425860,11.69242537,161.81,161.79,29.957684]
["bitfinex","SOLUSD",1730737426029,11.69242537,161.81,161.78,21.94755]
["bitfinex","SOLUSD",1730737426464,11.69242537,161.82,161.78,21.94765]
["bitfinex","SOLUSD",1730737427645,11.69242537,161.81,161.79,23.776884]
["bitfinex","SOLUSD",1730737428040,11.69242537,161.8,161.78,0.31345]
["bitfinex","SOLUSD",1730737428241,11.69242537,161.81,161.78,0.31345]
["bitfinex","SOLUSD",1730737429140,11.69242537,161.81,161.78,6.49465]
["bitfinex","SOLUSD",1730737430746,11.69242537,161.81,161.78,21.94765]
["bitfinex","SOLUSD",1730737430950,11.69242537,161.8,161.78,21.94765]
["bitfinex","SOLUSD",1730737431139,11.69242537,161.8,161.78,15.76645]
["bitfinex","SOLUSD",1730737431339,11.69242537,161.79,161.78,0.31345]
["bitfinex","SOLUSD",1730737433842,11.69242537,161.8,161.78,0.31345]
["bitfinex","SOLUSD",1730737434145,6.1799,161.82,161.78,0.31345]
["bitfinex","SOLUSD",1730737434146,11.69242537,161.79,161.78,0.31345]
["bitfinex","SOLUSD",1730737436339,17.87322537,161.79,161.78,0.31345]
["bitfinex","SOLUSD",1730737436547,11.69242537,161.79,161.78,0.31345]
["bitfinex","SOLUSD",1730737437850,11.69242537,161.8,161.78,6.49465]
["bitfinex","SOLUSD",1730737438635,11.69242537,161.81,161.78,21.94765]
["bitfinex","SOLUSD",1730737439060,11.69242537,161.79,161.78,0.31345]
["bitfinex","SOLUSD",1730737439360,17.87322537,161.79,161.78,0.31345]
["bitfinex","SOLUSD",1730737439952,11.69242537,161.79,161.78,0.31345]
["bitfinex","SOLUSD",1730737442262,17.87312537,161.8,161.78,0.31345]
["bitfinex","SOLUSD",1730737442564,11.69242537,161.79,161.78,0.31345]
["bitfinex","SOLUSD",1730737443683,17.87322537,161.79,161.78,0.31345]
["bitfinex","SOLUSD",1730737444951,11.69242537,161.79,161.78,0.31345]
["bitfinex","SOLUSD",1730737446182,17.87322537,161.79,161.78,0.31345]
["bitfinex","SOLUSD",1730737446760,11.69242537,161.79,161.78,0.31345]
["bitfinex","SOLUSD",1730737446980,11.69242537,161.82,161.78,21.94755]
["bitfinex","SOLUSD",1730737447157,11.69242537,161.8,161.78,15.76645]
["bitfinex","SOLUSD",1730737447355,11.69242537,161.79,161.78,15.76645]
["bitfinex","SOLUSD",1730737447565,0.1,161.74,161.71,6.3367583]
["bitfinex","SOLUSD",1730737447767,0.1,161.75,161.69,0.31345]
["bitfinex","SOLUSD",1730737447975,11.69242537,161.7,161.69,0.31345]
["bitfinex","SOLUSD",1730737448758,17.87662537,161.7,161.69,0.31345]
["bitfinex","SOLUSD",1730737451270,6.1842,161.7,161.69,0.31345]
["bitfinex","SOLUSD",1730737451468,18.39044194,161.7,161.69,0.31345]
["bitfinex","SOLUSD",1730737452966,24.57464194,161.7,161.69,0.31345]
["bitfinex","SOLUSD",1730737460877,18.39044194,161.7,161.69,0.31345]
["bitfinex","SOLUSD",1730737461269,24.57464194,161.7,161.69,0.31345]
["bitfinex","SOLUSD",1730737461465,18.39044194,161.7,161.69,0.31345]
["bitfinex","SOLUSD",1730737461967,24.57464194,161.7,161.69,0.31345]
["bitfinex","SOLUSD",1730737462268,18.39044194,161.7,161.66,24.153354]
["bitfinex","SOLUSD",1730737462674,18.39044194,161.69,161.66,24.153354]
["bitfinex","SOLUSD",1730737462981,18.39044194,161.7,161.66,24.153354]
["bitfinex","SOLUSD",1730737463573,18.39044194,161.69,161.66,24.153354]
["bitfinex","SOLUSD",1730737464001,18.39044194,161.7,161.66,30.338954]
["bitfinex","SOLUSD",1730737464205,18.39044194,161.69,161.66,30.338954]
["bitfinex","SOLUSD",1730737465385,6.1843,161.7,161.66,30.338954]
["bitfinex","SOLUSD",1730737465386,18.39044194,161.68,161.66,30.338954]
["bitfinex","SOLUSD",1730737465563,18.39044194,161.69,161.66,30.338954]
["bitfinex","SOLUSD",1730737466785,18.39044194,161.7,161.66,30.338954]
["bitfinex","SOLUSD",1730737467090,15.4573,161.74,161.66,30.338954]
["bitfinex","SOLUSD",1730737467091,18.39044194,161.69,161.66,30.338954]
["bitfinex","SOLUSD",1730737467463,18.39044194,161.68,161.67,37.12]
["bitfinex","SOLUSD",1730737467669,18.39044194,161.69,161.66,30.338954]
["bitfinex","SOLUSD",1730737467968,17.89044194,161.69,161.66,30.338954]
["bitfinex","SOLUSD",1730737468480,17.89044194,161.69,161.66,82.923454]
["bitfinex","SOLUSD",1730737468665,18.39044194,161.7,161.66,82.923454]
["bitfinex","SOLUSD",1730737471586,11.76458021,161.7,161.66,82.923454]
["bitfinex","SOLUSD",1730737472295,11.76458021,161.69,161.66,82.923454]
["bitfinex","SOLUSD",1730737472498,11.76458021,161.68,161.66,82.923454]
["bitfinex","SOLUSD",1730737473884,11.76458021,161.67,161.64,37.12]
["bitfinex","SOLUSD",1730737474087,11.76458021,161.66,161.64,37.12]
["bitfinex","SOLUSD",1730737474797,11.76458021,161.67,161.64,37.12]
["bitfinex","SOLUSD",1730737474989,11.76458021,161.67,161.64,43.3064]
["bitfinex","SOLUSD",1730737475297,11.76458021,161.66,161.63,31.3848]
["bitfinex","SOLUSD",1730737475472,11.76458021,161.65,161.62,43.307]
["bitfinex","SOLUSD",1730737475672,11.76458021,161.64,161.62,0.25098]
["bitfinex","SOLUSD",1730737476004,11.76458021,161.64,161.61,43.62105]
["bitfinex","SOLUSD",1730737476167,17.95118021,161.64,161.61,0.31345]
["bitfinex","SOLUSD",1730737477210,11.76458021,161.62,161.61,0.31345]
["bitfinex","SOLUSD",1730737480606,17.95188021,161.62,161.61,0.31345]
["bitfinex","SOLUSD",1730737480779,11.76458021,161.62,161.61,0.31345]
["bitfinex","SOLUSD",1730737481191,17.95188021,161.62,161.61,0.31345]
["bitfinex","SOLUSD",1730737482909,11.76458021,161.62,161.61,0.31345]
["bitfinex","SOLUSD",1730737486707,11.76458021,161.62,161.61,6.50115]
["bitfinex","SOLUSD",1730737493009,11.76458021,161.63,161.61,6.50115]
["bitfinex","SOLUSD",1730737494807,11.76458021,161.63,161.61,0.31345]
["bitfinex","SOLUSD",1730737496919,11.76458021,161.62,161.61,0.31345]
["bitfinex","SOLUSD",1730737499119,17.95188021,161.62,161.61,0.31345]
["bitfinex","SOLUSD",1730737500119,11.76458021,161.62,161.61,0.31345]
["bitfinex","SOLUSD",1730737510211,11.76458021,161.63,161.61,0.31345]
["bitfinex","SOLUSD",1730737511021,11.76458021,161.62,161.61,0.31345]
["bitfinex","SOLUSD",1730737511226,11.76458021,161.63,161.61,0.31345]
["bitfinex","SOLUSD",1730737513718,11.76458021,161.63,161.61,6.50115]
["bitfinex","SOLUSD",1730737515111,11.76458021,161.62,161.61,0.31345]
["bitfinex","SOLUSD",1730737517437,17.95188021,161.62,161.61,0.31345]
["bitfinex","SOLUSD",1730737529123,65.01020105,161.62,161.61,0.31345]
["bitfinex","SOLUSD",1730737529322,81.36920105,161.62,161.61,0.31345]
["bitfinex","SOLUSD",1730737529551,96.83750105,161.62,161.53,2.36886086]
["bitfinex","SOLUSD",1730737529841,96.83750105,161.62,161.53,8.55956086]
["bitfinex","SOLUSD",1730737529842,11.76458021,161.56,161.53,8.55956086]
["bitfinex","SOLUSD",1730737530858,11.76458021,161.56,161.53,8.55918833]
["bitfinex","SOLUSD",1730737531030,11.76458021,161.56,161.53,2.36848833]
["bitfinex","SOLUSD",1730737531544,11.76458021,161.57,161.53,21.98085]
["bitfinex","SOLUSD",1730737531927,11.76458021,161.56,161.53,21.98085]
["bitfinex","SOLUSD",1730737535057,11.76458021,161.57,161.53,21.98085]
["bitfinex","SOLUSD",1730737535638,11.76458021,161.56,161.53,21.98085]
["bitfinex","SOLUSD",1730737538330,11.76458021,161.58,161.55,6.19]
["bitfinex","SOLUSD",1730737538533,11.76458021,161.59,161.55,6.19]
["bitfinex","SOLUSD",1730737538730,11.76458021,161.59,161.55,21.665]
["bitfinex","SOLUSD",1730737539153,17.95188021,161.62,161.56,35.91793421]
["bitfinex","SOLUSD",1730737539352,17.95188021,161.62,161.57,11.76458021]
["bitfinex","SOLUSD",1730737539935,11.76458021,161.63,161.58,35.79244421]
["bitfinex","SOLUSD",1730737540132,17.95078021,161.65,161.6,35.66695421]
["bitfinex","SOLUSD",1730737540454,17.95048021,161.66,161.61,17.95228021]
["bitfinex","SOLUSD",1730737540829,11.76458021,161.67,161.63,23.776884]
["bitfinex","SOLUSD",1730737541034,11.76458021,161.68,161.63,35.54146421]
["bitfinex","SOLUSD",1730737541253,11.76458021,161.7,161.65,11.76458021]
["bitfinex","SOLUSD",1730737541444,11.76458021,161.7,161.65,12.14105021]
["bitfinex","SOLUSD",1730737541626,11.76458021,161.71,161.66,23.776884]
["bitfinex","SOLUSD",1730737541834,11.76458021,161.72,161.67,12.14105021]
["bitfinex","SOLUSD",1730737542158,0.1,161.75,161.69,11.89007021]
["bitfinex","SOLUSD",1730737542159,11.76458021,161.75,161.69,11.89007021]
["bitfinex","SOLUSD",1730737542342,11.76458021,161.76,161.71,0.12549]
["bitfinex","SOLUSD",1730737542526,11.76458021,161.75,161.71,23.902374]
["bitfinex","SOLUSD",1730737542726,11.76458021,161.73,161.68,11.76458021]
["bitfinex","SOLUSD",1730737542930,11.76458021,161.72,161.68,0.25098]
["bitfinex","SOLUSD",1730737543237,11.76458021,161.72,161.67,21.6485]
["bitfinex","SOLUSD",1730737543556,11.76458021,161.72,161.67,33.41308021]
["bitfinex","SOLUSD",1730737543732,11.76458021,161.73,161.68,35.91793421]
["bitfinex","SOLUSD",1730737544249,17.94778021,161.73,161.68,42.10293421]
["bitfinex","SOLUSD",1730737544837,17.94778021,161.73,161.66,11.76458021]
["bitfinex","SOLUSD",1730737544838,11.76458021,161.71,161.66,11.76458021]
["bitfinex","SOLUSD",1730737545164,11.76458021,161.7,161.65,11.76458021]
["bitfinex","SOLUSD",1730737545458,11.76458021,161.71,161.66,11.76458021]
["bitfinex","SOLUSD",1730737545869,6.1832,161.73,161.65,35.91793421]
["bitfinex","SOLUSD",1730737545870,11.76458021,161.7,161.65,35.91793421]
["bitfinex","SOLUSD",1730737546062,11.76458021,161.67,161.62,11.76458021]
["bitfinex","SOLUSD",1730737546238,11.76458021,161.65,161.61,15.4693]
["bitfinex","SOLUSD",1730737546554,11.76458021,161.64,161.61,15.4693]
["bitfinex","SOLUSD",1730737546753,6.2845,161.7,161.61,15.4693]
["bitfinex","SOLUSD",1730737546754,11.76458021,161.65,161.61,15.4693]
["bitfinex","SOLUSD",1730737546929,11.76458021,161.66,161.61,15.4693]
["bitfinex","SOLUSD",1730737547137,11.76458021,161.65,161.61,21.657]
["bitfinex","SOLUSD",1730737548445,11.76458021,161.66,161.62,24.027864]
["bitfinex","SOLUSD",1730737548626,0.1,161.73,161.64,12.14105021]
["bitfinex","SOLUSD",1730737548627,11.76458021,161.69,161.64,12.14105021]
["bitfinex","SOLUSD",1730737548832,11.76458021,161.71,161.65,35.54146421]
["bitfinex","SOLUSD",1730737549055,11.76458021,161.7,161.65,35.54146421]
["bitfinex","SOLUSD",1730737549238,11.76458021,161.69,161.65,23.776884]
["bitfinex","SOLUSD",1730737549554,11.76458021,161.7,161.66,0.37647]
["bitfinex","SOLUSD",1730737549932,11.76458021,161.71,161.66,0.37647]
["bitfinex","SOLUSD",1730737550349,11.76458021,161.71,161.66,6.56207]
["bitfinex","SOLUSD",1730737550550,17.94848021,161.71,161.67,23.776884]
["bitfinex","SOLUSD",1730737551938,11.76458021,161.69,161.66,15.84097]
["bitfinex","SOLUSD",1730737552868,11.76458021,161.7,161.66,15.84097]
["bitfinex","SOLUSD",1730737553160,17.94848021,161.71,161.66,22.02677]
["bitfinex","SOLUSD",1730737553758,11.76458021,161.7,161.66,22.02677]
["bitfinex","SOLUSD",1730737553949,17.94888021,161.7,161.66,22.02677]
["bitfinex","SOLUSD",1730737554348,11.76458021,161.69,161.66,0.37647]
["bitfinex","SOLUSD",1730737554762,17.94888021,161.7,161.66,0.37647]
["bitfinex","SOLUSD",1730737555136,11.76458021,161.69,161.66,0.37647]
["bitfinex","SOLUSD",1730737555565,17.94888021,161.7,161.66,0.37647]
["bitfinex","SOLUSD",1730737555767,17.94888021,161.7,161.66,37.49647]
["bitfinex","SOLUSD",1730737556554,17.94858021,161.71,161.67,60.896884]
["bitfinex","SOLUSD",1730737556741,11.76458021,161.73,161.69,60.896884]
["bitfinex","SOLUSD",1730737556941,17.94688021,161.75,161.7,49.26105021]
["bitfinex","SOLUSD",1730737557875,11.76458021,161.75,161.7,49.26105021]
["bitfinex","SOLUSD",1730737558169,6.1828,161.74,161.7,49.26105021]
["bitfinex","SOLUSD",1730737558545,11.76458021,161.77,161.72,37.12]
["bitfinex","SOLUSD",1730737558745,11.76458021,161.8,161.76,37.24549]
["bitfinex","SOLUSD",1730737558945,11.76458021,161.79,161.74,11.76458021]
["bitfinex","SOLUSD",1730737559171,11.76458021,161.79,161.75,37.12]
["bitfinex","SOLUSD",1730737559381,11.76458021,161.78,161.75,37.12]
["bitfinex","SOLUSD",1730737559866,11.76458021,161.78,161.72,27.18728021]
["bitfinex","SOLUSD",1730737560064,11.76458021,161.77,161.72,37.12]
["bitfinex","SOLUSD",1730737560450,11.76458021,161.78,161.74,37.12]
["bitfinex","SOLUSD",1730737561270,11.76458021,161.79,161.75,0.12549]
["bitfinex","SOLUSD",1730737561454,11.76458021,161.78,161.75,24.027864]
["bitfinex","SOLUSD",1730737561654,11.76458021,161.8,161.75,37.37098]
["bitfinex","SOLUSD",1730737562051,11.76458021,161.79,161.75,37.37098]
["bitfinex","SOLUSD",1730737562753,11.76458021,161.78,161.74,0.37647]
["bitfinex","SOLUSD",1730737563560,11.76458021,161.78,161.73,72.66146421]
["bitfinex","SOLUSD",1730737564150,6.1816,161.77,161.73,72.66146421]
["bitfinex","SOLUSD",1730737564363,6.1816,161.77,161.73,37.12]
["bitfinex","SOLUSD",1730737564566,11.76458021,161.76,161.72,37.12]
["bitfinex","SOLUSD",1730737564885,11.76458021,161.74,161.7,37.12]
["bitfinex","SOLUSD",1730737565455,11.76458021,161.75,161.7,48.88458021]
["bitfinex","SOLUSD",1730737565675,17.94688021,161.76,161.71,55.06848021]
["bitfinex","SOLUSD",1730737565873,11.76458021,161.77,161.72,48.88458021]
["bitfinex","SOLUSD",1730737566560,11.76458021,161.77,161.72,37.12]
["bitfinex","SOLUSD",1730737566772,11.76458021,161.76,161.72,37.12]
["bitfinex","SOLUSD",1730737566978,11.76458021,161.77,161.72,37.12]
["bitfinex","SOLUSD",1730737567494,11.76458021,161.76,161.72,37.12]
["bitfinex","SOLUSD",1730737568069,17.94678021,161.76,161.72,37.12]
["bitfinex","SOLUSD",1730737572379,11.76458021,161.77,161.73,24.153354]
["bitfinex","SOLUSD",1730737574162,17.94638021,161.77,161.73,24.153354]
["bitfinex","SOLUSD",1730737575084,6.1818,161.77,161.73,24.153354]
["bitfinex","SOLUSD",1730737575664,15.4526,161.79,161.73,24.153354]
["bitfinex","SOLUSD",1730737575665,11.76458021,161.79,161.73,73.03793421]
["bitfinex","SOLUSD",1730737575970,11.76458021,161.79,161.73,94.67853421]
["bitfinex","SOLUSD",1730737576282,17.94548021,161.79,161.75,24.153354]
["bitfinex","SOLUSD",1730737576668,6.1809,161.79,161.75,24.153354]
["bitfinex","SOLUSD",1730737577760,11.76458021,161.78,161.75,24.153354]
["bitfinex","SOLUSD",1730737579282,17.94548021,161.79,161.75,24.153354]
["bitfinex","SOLUSD",1730737579486,6.1809,161.79,161.75,24.153354]
["bitfinex","SOLUSD",1730737579793,17.94548021,161.79,161.75,24.153354]
["bitfinex","SOLUSD",1730737580990,17.94548021,161.79,161.76,37.12]
["bitfinex","SOLUSD",1730737582781,11.76458021,161.78,161.76,37.12]
["bitfinex","SOLUSD",1730737584662,11.76458021,161.79,161.76,37.12]
["bitfinex","SOLUSD",1730737585062,11.76458021,161.78,161.76,37.12]
["bitfinex","SOLUSD",1730737586488,17.94598021,161.78,161.76,37.12]
["bitfinex","SOLUSD",1730737587264,11.76458021,161.8,161.76,37.12]
["bitfinex","SOLUSD",1730737587566,11.76458021,161.79,161.76,37.12]
["bitfinex","SOLUSD",1730737588399,11.76458021,161.78,161.76,37.12]
["bitfinex","SOLUSD",1730737589191,11.76458021,161.78,161.74,37.12]
["bitfinex","SOLUSD",1730737589491,11.76458021,161.76,161.73,37.12]
["bitfinex","SOLUSD",1730737589993,11.76458021,161.74,161.73,37.12]
["bitfinex","SOLUSD",1730737590365,11.76458021,161.74,161.72,61.273354]
["bitfinex","SOLUSD",1730737590565,17.94708021,161.75,161.72,61.273354]
["bitfinex","SOLUSD",1730737590995,11.76458021,161.76,161.72,61.273354]
["bitfinex","SOLUSD",1730737591490,17.94578021,161.78,161.72,73.03793421]
["bitfinex","SOLUSD",1730737592266,11.76458021,161.77,161.72,73.03793421]
["bitfinex","SOLUSD",1730737592893,17.94648021,161.77,161.72,79.22133421]
["bitfinex","SOLUSD",1730737593094,17.94648021,161.77,161.72,67.456754]
["bitfinex","SOLUSD",1730737593972,11.76458021,161.75,161.71,37.24549]
["bitfinex","SOLUSD",1730737594191,11.76458021,161.74,161.71,37.12]
["bitfinex","SOLUSD",1730737594380,11.76458021,161.73,161.71,37.12]
["bitfinex","SOLUSD",1730737595108,6.1831,161.73,161.7,37.12]
["bitfinex","SOLUSD",1730737600081,11.76458021,161.75,161.7,48.88458021]
["bitfinex","SOLUSD",1730737600279,11.76458021,161.75,161.71,24.153354]
["bitfinex","SOLUSD",1730737600483,11.76458021,161.76,161.71,35.91793421]
["bitfinex","SOLUSD",1730737600705,6.1812,161.78,161.71,35.91793421]
["bitfinex","SOLUSD",1730737600912,11.76458021,161.77,161.71,35.91793421]
["bitfinex","SOLUSD",1730737601590,6.1819,161.76,161.71,35.91793421]
["bitfinex","SOLUSD",1730737601796,17.94648021,161.76,161.71,35.91793421]
["bitfinex","SOLUSD",1730737602421,11.76458021,161.75,161.71,24.153354]
["bitfinex","SOLUSD",1730737603495,11.76458021,161.75,161.71,0.37647]
["bitfinex","SOLUSD",1730737603822,6.1827,161.74,161.71,0.37647]
["bitfinex","SOLUSD",1730737605509,11.76458021,161.76,161.71,0.37647]
["bitfinex","SOLUSD",1730737605728,6.1823,161.75,161.71,0.37647]
["bitfinex","SOLUSD",1730737606224,17.94688021,161.75,161.71,0.37647]
["bitfinex","SOLUSD",1730737607006,11.76458021,161.74,161.7,60.896884]
["bitfinex","SOLUSD",1730737608099,11.76458021,161.72,161.68,37.12]
["bitfinex","SOLUSD",1730737608301,21.6382,161.75,161.68,37.12]
["bitfinex","SOLUSD",1730737608302,11.76458021,161.7,161.68,37.12]
["bitfinex","SOLUSD",1730737609112,17.94888021,161.7,161.68,37.12]
["bitfinex","SOLUSD",1730737609306,17.94888021,161.7,161.68,0.12549]
["bitfinex","SOLUSD",1730737609507,17.94888021,161.7,161.68,0.25098]
["bitfinex","SOLUSD",1730737609714,17.94888021,161.7,161.68,24.027864]
["bitfinex","SOLUSD",1730737610024,17.94888021,161.7,161.68,61.147864]
["bitfinex","SOLUSD",1730737610527,17.94888021,161.7,161.68,37.12]
["bitfinex","SOLUSD",1730737610904,6.1843,161.7,161.67,0.37647]
["bitfinex","SOLUSD",1730737612007,6.1843,161.7,161.67,24.153354]
["bitfinex","SOLUSD",1730737615231,11.76458021,161.71,161.67,24.153354]
["bitfinex","SOLUSD",1730737615413,11.76458021,161.72,161.67,24.153354]
["bitfinex","SOLUSD",1730737615929,11.76458021,161.71,161.67,24.153354]
["bitfinex","SOLUSD",1730737617213,6.1842,161.7,161.67,24.153354]
["bitfinex","SOLUSD",1730737618535,11.76458021,161.68,161.65,37.12]
["bitfinex","SOLUSD",1730737618730,11.76458021,161.66,161.62,37.12]
["bitfinex","SOLUSD",1730737618918,11.76458021,161.66,161.63,2.05070663]
["bitfinex","SOLUSD",1730737619631,11.76458021,161.67,161.63,2.05070663]
["bitfinex","SOLUSD",1730737620543,11.76458021,161.69,161.64,24.153354]
["bitfinex","SOLUSD",1730737620732,17.94878021,161.7,161.65,11.76458021]
["bitfinex","SOLUSD",1730737621241,17.94878021,161.7,161.66,37.12]
["bitfinex","SOLUSD",1730737621839,6.1842,161.7,161.66,55.07008021]
["bitfinex","SOLUSD",1730737622622,6.1842,161.7,161.66,43.3055]
["bitfinex","SOLUSD",1730737623539,15.4582,161.73,161.66,43.3055]
["bitfinex","SOLUSD",1730737623738,11.76458021,161.7,161.66,43.3055]
["bitfinex","SOLUSD",1730737624352,11.76458021,161.72,161.67,61.273354]
["bitfinex","SOLUSD",1730737624515,11.76458021,161.71,161.67,61.273354]
["bitfinex","SOLUSD",1730737625538,17.94858021,161.71,161.67,61.273354]
["bitfinex","SOLUSD",1730737626637,11.76458021,161.7,161.67,37.12]
["bitfinex","SOLUSD",1730737627532,17.94888021,161.7,161.67,37.12]
["bitfinex","SOLUSD",1730737627834,6.1843,161.7,161.67,37.12]
["bitfinex","SOLUSD",1730737629836,11.76458021,161.71,161.67,43.3053]
["bitfinex","SOLUSD",1730737631044,17.94858021,161.71,161.67,43.3053]
["bitfinex","SOLUSD",1730737631543,11.76458021,161.7,161.67,37.12]
["bitfinex","SOLUSD",1730737632228,11.76458021,161.69,161.63,11.76458021]
["bitfinex","SOLUSD",1730737632431,11.76458021,161.67,161.64,37.12]
["bitfinex","SOLUSD",1730737632630,11.76458021,161.68,161.64,37.12]
["bitfinex","SOLUSD",1730737632930,11.76458021,161.69,161.64,37.12]
["bitfinex","SOLUSD",1730737633135,17.94958021,161.69,161.65,43.43159]
["bitfinex","SOLUSD",1730737633323,6.185,161.69,161.65,43.43159]
["bitfinex","SOLUSD",1730737635656,11.76458021,161.69,161.65,43.43159]
["bitfinex","SOLUSD",1730737635971,11.76458021,161.67,161.64,37.12]
["bitfinex","SOLUSD",1730737636955,11.76458021,161.68,161.64,37.12]
["bitfinex","SOLUSD",1730737637555,6.1854,161.67,161.64,37.12]
["bitfinex","SOLUSD",1730737637762,11.76458021,161.66,161.62,37.12]
["bitfinex","SOLUSD",1730737638054,17.94998021,161.67,161.62,43.3073]
["bitfinex","SOLUSD",1730737638356,17.94998021,161.67,161.62,37.12]
["bitfinex","SOLUSD",1730737638657,11.76458021,161.66,161.62,37.12]
["bitfinex","SOLUSD",1730737638952,17.94998021,161.67,161.62,37.12]
["bitfinex","SOLUSD",1730737639331,11.76458021,161.66,161.62,37.12]
["bitfinex","SOLUSD",1730737639533,11.76458021,161.67,161.62,37.12]
["bitfinex","SOLUSD",1730737639944,11.76458021,161.66,161.62,37.12]
["bitfinex","SOLUSD",1730737640143,11.76458021,161.64,161.59,37.12]
["bitfinex","SOLUSD",1730737640349,11.76458021,161.64,161.6,2.05133927]
["bitfinex","SOLUSD",1730737641264,6.1869,161.63,161.6,2.05133927]
["bitfinex","SOLUSD",1730737641442,6.1869,161.63,161.6,24.153354]
["bitfinex","SOLUSD",1730737641636,17.95148021,161.63,161.6,24.153354]
["bitfinex","SOLUSD",1730737641850,6.1869,161.63,161.6,24.153354]
["bitfinex","SOLUSD",1730737642061,6.1869,161.63,161.59,43.3084]
["bitfinex","SOLUSD",1730737642262,17.95148021,161.63,161.59,37.12]
["bitfinex","SOLUSD",1730737642866,6.1869,161.63,161.59,55.07298021]
["bitfinex","SOLUSD",1730737643556,11.76458021,161.66,161.6,35.91793421]
["bitfinex","SOLUSD",1730737644660,28.18760745,161.7,161.6,24.153354]
["bitfinex","SOLUSD",1730737644866,11.76458021,161.66,161.6,35.91793421]
["bitfinex","SOLUSD",1730737645168,11.76458021,161.65,161.61,6.1877]
["bitfinex","SOLUSD",1730737646266,6.1862,161.65,161.6,24.153354]
["bitfinex","SOLUSD",1730737646457,17.95078021,161.65,161.6,30.341354]
["bitfinex","SOLUSD",1730737646767,17.95078021,161.65,161.6,57.57613421]
["bitfinex","SOLUSD",1730737647272,11.76458021,161.64,161.6,45.811554]
["bitfinex","SOLUSD",1730737647480,17.95078021,161.65,161.6,57.57613421]
["bitfinex","SOLUSD",1730737647775,11.76458021,161.62,161.59,37.12]
["bitfinex","SOLUSD",1730737648088,11.76458021,161.6,161.56,31.0315]
["bitfinex","SOLUSD",1730737648380,47.05832084,161.68,161.55,37.12]
["bitfinex","SOLUSD",1730737648381,11.76458021,161.58,161.55,37.12]
["bitfinex","SOLUSD",1730737648548,11.76458021,161.59,161.56,0.12549]
["bitfinex","SOLUSD",1730737648867,11.76458021,161.59,161.55,43.3099]
["bitfinex","SOLUSD",1730737649177,11.76458021,161.61,161.56,0.12549]
["bitfinex","SOLUSD",1730737649362,11.76458021,161.6,161.56,0.12549]
["bitfinex","SOLUSD",1730737649669,11.76458021,161.61,161.56,0.12549]
["bitfinex","SOLUSD",1730737649873,11.76458021,161.61,161.56,24.153354]
["bitfinex","SOLUSD",1730737650043,17.95238021,161.61,161.56,42.10733421]
["bitfinex","SOLUSD",1730737650249,11.76458021,161.6,161.56,24.153354]
["bitfinex","SOLUSD",1730737650447,11.76458021,161.6,161.56,30.342954]
["bitfinex","SOLUSD",1730737651402,6.1878,161.61,161.56,30.342954]
["bitfinex","SOLUSD",1730737651403,6.1878,161.61,161.56,57.58163421]
["bitfinex","SOLUSD",1730737652249,17.95238021,161.61,161.56,45.817054]
["bitfinex","SOLUSD",1730737653075,17.95238021,161.61,161.56,57.58163421]
["bitfinex","SOLUSD",1730737654173,17.95238021,161.61,161.56,45.817054]
["bitfinex","SOLUSD",1730737654549,11.76458021,161.6,161.56,45.817054]
["bitfinex","SOLUSD",1730737654863,11.76458021,161.59,161.56,45.817054]
["bitfinex","SOLUSD",1730737655172,11.76458021,161.59,161.56,24.153354]
["bitfinex","SOLUSD",1730737655355,11.76458021,161.59,161.56,0.37647]
["bitfinex","SOLUSD",1730737655876,11.76458021,161.6,161.56,0.37647]
["bitfinex","SOLUSD",1730737656468,17.95298021,161.6,161.56,0.37647]
["bitfinex","SOLUSD",1730737656779,11.76458021,161.59,161.56,0.37647]
["bitfinex","SOLUSD",1730737658966,17.95308021,161.59,161.56,0.37647]
["bitfinex","SOLUSD",1730737663375,11.76458021,161.58,161.56,0.37647]
["bitfinex","SOLUSD",1730737664850,17.95308021,161.59,161.56,0.37647]
["bitfinex","SOLUSD",1730737667661,6.1885,161.59,161.56,0.37647]
["bitfinex","SOLUSD",1730737668771,11.76458021,161.59,161.56,0.37647]
["bitfinex","SOLUSD",1730737669669,11.76458021,161.6,161.56,0.37647]
["bitfinex","SOLUSD",1730737670166,6.1885,161.59,161.56,0.37647]
["bitfinex","SOLUSD",1730737670685,17.95308021,161.59,161.56,0.37647]
["bitfinex","SOLUSD",1730737674297,6.1885,161.59,161.56,0.37647]
["bitfinex","SOLUSD",1730737674972,17.95308021,161.59,161.56,0.37647]
["bitfinex","SOLUSD",1730737675165,6.1885,161.59,161.56,0.37647]
["bitfinex","SOLUSD",1730737676909,17.95308021,161.59,161.55,23.776884]
["bitfinex","SOLUSD",1730737677076,17.95308021,161.59,161.55,0.25098]
["bitfinex","SOLUSD",1730737678707,11.76458021,161.62,161.57,11.89007021]
["bitfinex","SOLUSD",1730737678881,11.76458021,161.62,161.57,23.902374]
["bitfinex","SOLUSD",1730737679384,11.76458021,161.61,161.57,0.12549]
["bitfinex","SOLUSD",1730737679995,6.1881,161.6,161.57,0.12549]
["bitfinex","SOLUSD",1730737680599,17.95268021,161.6,161.57,0.12549]
["bitfinex","SOLUSD",1730737681809,6.1881,161.6,161.57,0.12549]
["bitfinex","SOLUSD",1730737682604,6.1881,161.6,161.57,11.89007021]
["bitfinex","SOLUSD",1730737682825,6.1881,161.6,161.57,0.12549]
["bitfinex","SOLUSD",1730737683188,46.1101467,161.64,161.59,0.12549]
["bitfinex","SOLUSD",1730737683402,46.1101467,161.64,161.54,37.22]
["bitfinex","SOLUSD",1730737683403,11.76458021,161.6,161.54,37.12]
["bitfinex","SOLUSD",1730737683589,49.81196649,161.64,161.54,11.76458021]
["bitfinex","SOLUSD",1730737683590,11.76458021,161.59,161.54,11.76458021]
["bitfinex","SOLUSD",1730737683896,11.76458021,161.61,161.55,49.01007021]
["bitfinex","SOLUSD",1730737684496,17.95248021,161.61,161.57,0.12549]
["bitfinex","SOLUSD",1730737684882,17.95248021,161.61,161.58,0.25098]
["bitfinex","SOLUSD",1730737685083,17.95248021,161.61,161.57,23.902374]
["bitfinex","SOLUSD",1730737685513,11.76458021,161.6,161.57,23.902374]
["bitfinex","SOLUSD",1730737685695,11.76458021,161.6,161.56,23.902374]
["bitfinex","SOLUSD",1730737685894,11.76458021,161.59,161.57,0.12549]
["bitfinex","SOLUSD",1730737686201,11.76458021,161.59,161.54,33.43098021]
["bitfinex","SOLUSD",1730737686202,11.76458021,161.59,161.54,15.476]
["bitfinex","SOLUSD",1730737686410,11.76458021,161.58,161.54,15.476]
["bitfinex","SOLUSD",1730737686707,11.76458021,161.58,161.55,0.12549]
["bitfinex","SOLUSD",1730737686911,11.76458021,161.58,161.53,0.31345]
["bitfinex","SOLUSD",1730737687215,11.76458021,161.55,161.53,0.31345]
["bitfinex","SOLUSD",1730737687693,17.95468021,161.55,161.53,0.31345]
["bitfinex","SOLUSD",1730737688717,6.1901,161.55,161.53,0.31345]
["bitfinex","SOLUSD",1730737689019,17.95428021,161.56,161.53,0.31345]
["bitfinex","SOLUSD",1730737689386,28.31808021,161.59,161.54,0.37647]
["bitfinex","SOLUSD",1730737689605,11.76458021,161.6,161.55,17.95458021]
["bitfinex","SOLUSD",1730737689797,6.1873,161.62,161.54,35.79244421]
["bitfinex","SOLUSD",1730737690018,6.1873,161.62,161.58,0.37647]
["bitfinex","SOLUSD",1730737690322,6.1873,161.62,161.58,35.91793421]
["bitfinex","SOLUSD",1730737690611,6.1873,161.62,161.58,24.153354]
["bitfinex","SOLUSD",1730737690982,11.56156649,161.64,161.58,0.25098]
["bitfinex","SOLUSD",1730737691307,11.76458021,161.62,161.57,11.76458021]
["bitfinex","SOLUSD",1730737691607,11.76458021,161.62,161.56,35.79244421]
["bitfinex","SOLUSD",1730737691979,11.76458021,161.61,161.56,35.79244421]
["bitfinex","SOLUSD",1730737692594,17.95148021,161.63,161.57,11.76458021]
["bitfinex","SOLUSD",1730737693224,11.76458021,161.62,161.57,11.76458021]
["bitfinex","SOLUSD",1730737694223,6.1877,161.61,161.57,0.12549]
["bitfinex","SOLUSD",1730737695326,15.7301,161.67,161.61,0.37647]
["bitfinex","SOLUSD",1730737695327,15.6301,161.67,161.61,0.37647]
["bitfinex","SOLUSD",1730737695505,15.6301,161.67,161.62,11.76458021]
["bitfinex","SOLUSD",1730737695714,11.76458021,161.65,161.59,11.76458021]
["bitfinex","SOLUSD",1730737696036,6.1858,161.66,161.59,24.027864]
["bitfinex","SOLUSD",1730737696320,11.76458021,161.65,161.6,15.4702]
["bitfinex","SOLUSD",1730737696501,11.76458021,161.64,161.6,15.4702]
["bitfinex","SOLUSD",1730737696702,11.76458021,161.64,161.59,24.027864]
["bitfinex","SOLUSD",1730737696918,11.76458021,161.63,161.59,24.027864]
["bitfinex","SOLUSD",1730737697598,11.76458021,161.64,161.59,24.027864]
["bitfinex","SOLUSD",1730737698095,6.1869,161.63,161.59,24.027864]
["bitfinex","SOLUSD",1730737698295,11.76458021,161.65,161.6,0.12549]
["bitfinex","SOLUSD",1730737698510,17.95038021,161.66,161.6,11.89007021]
["bitfinex","SOLUSD",1730737699036,6.1858,161.66,161.61,35.79244421]
["bitfinex","SOLUSD",1730737699320,11.76458021,161.69,161.64,24.153354]
["bitfinex","SOLUSD",1730737699524,11.76458021,161.68,161.64,24.153354]
["bitfinex","SOLUSD",1730737699699,11.76458021,161.68,161.64,0.37647]
["bitfinex","SOLUSD",1730737700619,6.1854,161.67,161.64,0.37647]
["bitfinex","SOLUSD",1730737703551,6.1839,161.71,161.66,11.76458021]
["bitfinex","SOLUSD",1730737703729,11.76458021,161.73,161.68,0.25098]
["bitfinex","SOLUSD",1730737704027,11.76458021,161.71,161.67,23.902374]
["bitfinex","SOLUSD",1730737704201,11.76458021,161.71,161.67,0.12549]
["bitfinex","SOLUSD",1730737704525,11.76458021,161.68,161.64,24.027864]
["bitfinex","SOLUSD",1730737704736,11.76458021,161.69,161.65,0.12549]
["bitfinex","SOLUSD",1730737705527,6.1849,161.69,161.65,0.12549]
["bitfinex","SOLUSD",1730737705698,11.76458021,161.7,161.65,0.12549]
["bitfinex","SOLUSD",1730737705699,11.76458021,161.7,161.65,15.59059]
["bitfinex","SOLUSD",1730737705897,17.94888021,161.7,161.65,15.59059]
["bitfinex","SOLUSD",1730737706320,11.76458021,161.69,161.65,15.59059]
["bitfinex","SOLUSD",1730737706710,17.94888021,161.7,161.65,15.59059]
["bitfinex","SOLUSD",1730737707207,17.94888021,161.7,161.65,27.35517021]
["bitfinex","SOLUSD",1730737707431,17.94888021,161.7,161.66,24.027864]
["bitfinex","SOLUSD",1730737707640,6.1843,161.7,161.67,0.12549]
["bitfinex","SOLUSD",1730737707852,17.94768021,161.73,161.68,24.027864]
["bitfinex","SOLUSD",1730737708047,17.94768021,161.73,161.68,0.12549]
["bitfinex","SOLUSD",1730737708258,11.76458021,161.72,161.68,0.25098]
["bitfinex","SOLUSD",1730737709261,17.94848021,161.71,161.68,24.027864]
["bitfinex","SOLUSD",1730737709840,6.1839,161.71,161.68,0.25098]
["bitfinex","SOLUSD",1730737710841,6.1836,161.72,161.69,0.25098]
["bitfinex","SOLUSD",1730737711558,17.94818021,161.72,161.69,0.25098]
["bitfinex","SOLUSD",1730737712860,11.76458021,161.7,161.64,37.12]
["bitfinex","SOLUSD",1730737713047,11.76458021,161.69,161.64,37.12]
["bitfinex","SOLUSD",1730737713357,11.76458021,161.69,161.65,0.12549]
["bitfinex","SOLUSD",1730737713568,11.76458021,161.68,161.65,0.12549]
["bitfinex","SOLUSD",1730737714234,11.76458021,161.68,161.64,37.12]
["bitfinex","SOLUSD",1730737714853,11.76458021,161.67,161.62,15.4682]
["bitfinex","SOLUSD",1730737715057,11.76458021,161.66,161.61,71.62168021]
["bitfinex","SOLUSD",1730737715256,11.76458021,161.66,161.61,65.43428021]
["bitfinex","SOLUSD",1730737715470,11.76458021,161.64,161.6,6.5695]
["bitfinex","SOLUSD",1730737715650,11.76458021,161.64,161.58,11.76458021]
["bitfinex","SOLUSD",1730737715851,11.76458021,161.64,161.59,37.17]
["bitfinex","SOLUSD",1730737716053,11.76458021,161.64,161.59,48.93458021]
["bitfinex","SOLUSD",1730737716251,11.76458021,161.65,161.59,48.93458021]
["bitfinex","SOLUSD",1730737716863,6.1865,161.64,161.6,24.027864]
["bitfinex","SOLUSD",1730737718547,11.76458021,161.64,161.6,24.027864]
["bitfinex","SOLUSD",1730737718743,11.76458021,161.63,161.58,11.76458021]
["bitfinex","SOLUSD",1730737718962,11.76458021,161.6,161.57,22.01465796]
["bitfinex","SOLUSD",1730737719370,11.76458021,161.61,161.58,0.12549]
["bitfinex","SOLUSD",1730737720046,11.76458021,161.61,161.57,23.902374]
["bitfinex","SOLUSD",1730737720246,11.76458021,161.61,161.58,0.25098]
["bitfinex","SOLUSD",1730737720970,17.95228021,161.61,161.58,0.25098]
["bitfinex","SOLUSD",1730737721372,11.76458021,161.61,161.58,0.25098]
["bitfinex","SOLUSD",1730737721669,17.95238021,161.61,161.58,0.25098]
["bitfinex","SOLUSD",1730737721875,11.76458021,161.6,161.57,23.902374]
["bitfinex","SOLUSD",1730737722179,11.76458021,161.6,161.57,0.25098]
["bitfinex","SOLUSD",1730737723083,6.1885,161.59,161.57,0.25098]
["bitfinex","SOLUSD",1730737723856,17.95268021,161.6,161.57,0.25098]
["bitfinex","SOLUSD",1730737724166,6.1881,161.6,161.57,0.25098]
["bitfinex","SOLUSD",1730737724667,17.95238021,161.61,161.57,0.25098]
["bitfinex","SOLUSD",1730737726285,11.76458021,161.6,161.56,23.902374]
["bitfinex","SOLUSD",1730737727287,17.95278021,161.6,161.56,23.902374]
["bitfinex","SOLUSD",1730737727788,17.95278021,161.6,161.56,23.776884]
["bitfinex","SOLUSD",1730737728086,11.76458021,161.59,161.53,33.30483021]
["bitfinex","SOLUSD",1730737728275,11.76458021,161.58,161.54,0.12549]
["bitfinex","SOLUSD",1730737728787,11.76458021,161.57,161.53,0.31345]
["bitfinex","SOLUSD",1730737729161,17.95428021,161.56,161.53,24.090334]
["bitfinex","SOLUSD",1730737729365,11.76458021,161.55,161.53,0.31345]
["bitfinex","SOLUSD",1730737731459,17.95468021,161.55,161.53,0.31345]
["bitfinex","SOLUSD",1730737732185,6.1901,161.55,161.53,0.31345]
["bitfinex","SOLUSD",1730737732557,11.76458021,161.57,161.53,0.31345]
["bitfinex","SOLUSD",1730737732558,6.1897,161.56,161.53,0.31345]
["bitfinex","SOLUSD",1730737735462,6.1893,161.57,161.53,18.26873021]
["bitfinex","SOLUSD",1730737737171,11.76458021,161.57,161.53,6.50415]
["bitfinex","SOLUSD",1730737737574,11.76458021,161.56,161.53,0.31345]
["bitfinex","SOLUSD",1730737737806,11.76458021,161.55,161.53,0.31345]
["bitfinex","SOLUSD",1730737738574,11.76458021,161.56,161.53,0.31345]
["bitfinex","SOLUSD",1730737739696,6.19,161.55,161.53,0.31345]
["bitfinex","SOLUSD",1730737740387,17.95458021,161.55,161.53,0.31345]
["bitfinex","SOLUSD",1730737742377,11.76458021,161.56,161.53,0.31345]
["bitfinex","SOLUSD",1730737744679,6.19,161.55,161.53,0.31345]
["bitfinex","SOLUSD",1730737745103,17.95448021,161.56,161.53,0.31345]
["bitfinex","SOLUSD",1730737746737,11.76458021,161.57,161.53,0.31345]
["bitfinex","SOLUSD",1730737746902,11.76458021,161.58,161.53,0.31345]
["bitfinex","SOLUSD",1730737747216,11.76458021,161.58,161.53,6.50415]
["bitfinex","SOLUSD",1730737748444,6.1892,161.57,161.53,6.50415]
["bitfinex","SOLUSD",1730737750524,6.1892,161.57,161.53,0.31345]
["bitfinex","SOLUSD",1730737750735,23.32880795,161.61,161.56,11.89007021]
["bitfinex","SOLUSD",1730737750933,11.56422774,161.61,161.57,11.89007021]
["bitfinex","SOLUSD",1730737751221,17.75192774,161.61,161.57,24.027864]
["bitfinex","SOLUSD",1730737751611,11.56422774,161.61,161.57,35.79244421]
["bitfinex","SOLUSD",1730737752208,11.56422774,161.61,161.58,17.95318021]
["bitfinex","SOLUSD",1730737752820,11.56422774,161.61,161.58,33.42538021]
["bitfinex","SOLUSD",1730737755812,11.56422774,161.61,161.58,21.6608]
["bitfinex","SOLUSD",1730737756151,6.187,161.63,161.59,11.76458021]
["bitfinex","SOLUSD",1730737756339,6.187,161.63,161.58,21.6608]
["bitfinex","SOLUSD",1730737756340,17.95158021,161.63,161.58,27.23678021]
["bitfinex","SOLUSD",1730737756632,6.187,161.63,161.58,12.01556021]
["bitfinex","SOLUSD",1730737756805,6.187,161.63,161.59,23.902374]
["bitfinex","SOLUSD",1730737757010,6.187,161.63,161.6,0.12549]
["bitfinex","SOLUSD",1730737757424,6.1862,161.65,161.6,11.89007021]
["bitfinex","SOLUSD",1730737757628,6.1862,161.65,161.61,23.902374]
["bitfinex","SOLUSD",1730737758316,17.95078021,161.65,161.61,23.902374]
["bitfinex","SOLUSD",1730737758815,11.76458021,161.64,161.59,0.12549]
["bitfinex","SOLUSD",1730737759012,11.76458021,161.63,161.59,23.902374]
["bitfinex","SOLUSD",1730737759318,17.95078021,161.65,161.6,0.12549]
["bitfinex","SOLUSD",1730737760547,6.1862,161.65,161.61,35.66695421]
["bitfinex","SOLUSD",1730737761218,6.1862,161.65,161.61,23.902374]
["bitfinex","SOLUSD",1730737761415,17.95078021,161.65,161.61,23.902374]
["bitfinex","SOLUSD",1730737762228,11.76458021,161.64,161.59,23.776884]
["bitfinex","SOLUSD",1730737762422,11.76458021,161.63,161.58,0.12549]
["bitfinex","SOLUSD",1730737762630,11.76458021,161.62,161.57,37.17]
["bitfinex","SOLUSD",1730737762949,11.76458021,161.6,161.56,37.17]
["bitfinex","SOLUSD",1730737763244,11.76458021,161.59,161.53,12.07803021]
["bitfinex","SOLUSD",1730737763450,11.76458021,161.58,161.53,49.24803021]
["bitfinex","SOLUSD",1730737763747,11.76458021,161.59,161.54,0.12549]
["bitfinex","SOLUSD",1730737764243,6.1888,161.58,161.54,0.12549]
["bitfinex","SOLUSD",1730737764449,6.1888,161.58,161.54,24.027864]
["bitfinex","SOLUSD",1730737765551,17.95308021,161.59,161.54,30.217864]
["bitfinex","SOLUSD",1730737765750,17.95308021,161.59,161.54,41.98244421]
["bitfinex","SOLUSD",1730737766628,11.76458021,161.61,161.56,0.12549]
["bitfinex","SOLUSD",1730737766934,11.76458021,161.62,161.56,12.01556021]
["bitfinex","SOLUSD",1730737767950,11.76458021,161.61,161.56,12.01556021]
["bitfinex","SOLUSD",1730737768154,11.76458021,161.62,161.56,12.01556021]
["bitfinex","SOLUSD",1730737768850,17.95148021,161.63,161.58,12.01556021]
["bitfinex","SOLUSD",1730737770053,17.95148021,161.63,161.58,0.25098]
["bitfinex","SOLUSD",1730737771452,17.95218021,161.62,161.58,0.25098]
["bitfinex","SOLUSD",1730737772537,11.76458021,161.63,161.58,0.25098]
["bitfinex","SOLUSD",1730737772858,17.95148021,161.63,161.58,0.25098]
["bitfinex","SOLUSD",1730737773166,6.1869,161.63,161.59,23.776884]
["bitfinex","SOLUSD",1730737773455,6.1869,161.63,161.59,35.54146421]
["bitfinex","SOLUSD",1730737773839,6.1868,161.64,161.6,0.25098]
["bitfinex","SOLUSD",1730737774550,6.1868,161.64,161.61,23.776884]
["bitfinex","SOLUSD",1730737774753,11.76458021,161.66,161.61,23.776884]
["bitfinex","SOLUSD",1730737775059,15.2422,161.68,161.61,23.776884]
["bitfinex","SOLUSD",1730737775060,17.94998021,161.67,161.61,41.72896421]
["bitfinex","SOLUSD",1730737775629,6.1854,161.67,161.63,23.776884]
["bitfinex","SOLUSD",1730737779953,11.76458021,161.67,161.62,23.776884]
["bitfinex","SOLUSD",1730737780155,11.76458021,161.66,161.61,37.17]
["bitfinex","SOLUSD",1730737781165,11.76458021,161.66,161.61,11.76458021]
["bitfinex","SOLUSD",1730737781355,11.76458021,161.67,161.61,11.76458021]
["bitfinex","SOLUSD",1730737781547,11.76458021,161.68,161.62,79.27523421]
["bitfinex","SOLUSD",1730737781749,17.94918021,161.69,161.64,23.776884]
["bitfinex","SOLUSD",1730737782057,17.44918021,161.69,161.64,23.776884]
["bitfinex","SOLUSD",1730737782476,17.44918021,161.69,161.64,35.54146421]
["bitfinex","SOLUSD",1730737782885,17.44918021,161.69,161.64,23.776884]
["bitfinex","SOLUSD",1730737783355,17.44918021,161.69,161.64,35.54146421]
["bitfinex","SOLUSD",1730737784197,5.6846,161.69,161.64,35.54146421]
["bitfinex","SOLUSD",1730737784692,17.44918021,161.69,161.64,35.54146421]
["bitfinex","SOLUSD",1730737785061,17.94988021,161.68,161.64,23.776884]
["bitfinex","SOLUSD",1730737785264,11.76458021,161.67,161.64,23.776884]
["bitfinex","SOLUSD",1730737785659,11.76458021,161.65,161.58,37.17]
["bitfinex","SOLUSD",1730737785988,11.76458021,161.61,161.57,16.1481]
["bitfinex","SOLUSD",1730737786207,11.76458021,161.6,161.55,11.76458021]
["bitfinex","SOLUSD",1730737786389,11.76458021,161.59,161.53,34.60973021]
["bitfinex","SOLUSD",1730737786680,11.76458021,161.58,161.53,16.65445]
["bitfinex","SOLUSD",1730737787087,6.1892,161.57,161.53,16.65445]
["bitfinex","SOLUSD",1730737787958,18.41611296,161.56,161.53,0.31345]
["bitfinex","SOLUSD",1730737788155,18.41611296,161.55,161.53,0.31345]
["bitfinex","SOLUSD",1730737788388,6.1892,161.57,161.53,0.31345]
["bitfinex","SOLUSD",1730737788389,24.60531296,161.57,161.53,0.31345]
["bitfinex","SOLUSD",1730737789874,24.60531296,161.57,161.53,24.090334]
["bitfinex","SOLUSD",1730737790475,6.1892,161.57,161.53,42.50644696]
["bitfinex","SOLUSD",1730737791787,18.41611296,161.57,161.53,24.090334]
["bitfinex","SOLUSD",1730737791975,18.41611296,161.56,161.53,24.090334]
["bitfinex","SOLUSD",1730737792182,18.41611296,161.56,161.53,0.31345]
["bitfinex","SOLUSD",1730737793584,18.41611296,161.57,161.53,0.31345]
["bitfinex","SOLUSD",1730737794688,24.60551296,161.57,161.53,0.31345]
["bitfinex","SOLUSD",1730737797277,18.41611296,161.58,161.53,0.31345]
["bitfinex","SOLUSD",1730737797876,6.1885,161.59,161.53,0.31345]
["bitfinex","SOLUSD",1730737797877,18.41611296,161.57,161.53,0.31345]
["bitfinex","SOLUSD",1730737799411,18.41611296,161.56,161.53,0.31345]
["bitfinex","SOLUSD",1730737800271,18.41611296,161.54,161.53,0.31345]
["bitfinex","SOLUSD",1730737801240,24.60651296,161.54,161.53,0.31345]
["bitfinex","SOLUSD",1730737801685,46.48901296,161.54,161.53,0.31345]
["bitfinex","SOLUSD",1730737807985,40.38481296,161.54,161.53,0.31345]
["bitfinex","SOLUSD",1730737808184,24.60651296,161.54,161.53,0.31345]
["bitfinex","SOLUSD",1730737809407,17.9844112,161.54,161.53,0.31345]
["bitfinex","SOLUSD",1730737812821,49.9784224,161.54,161.53,0.31345]
["bitfinex","SOLUSD",1730737813023,85.360456,161.54,161.53,0.31345]
["bitfinex","SOLUSD",1730737813212,85.360456,161.54,161.45,0.31345]
["bitfinex","SOLUSD",1730737813213,0.2,161.53,161.45,0.31345]
["bitfinex","SOLUSD",1730737813526,6.1934,161.46,161.45,0.31345]
["bitfinex","SOLUSD",1730737814313,11.7940112,161.46,161.45,0.31345]
["bitfinex","SOLUSD",1730737814629,11.7940112,161.47,161.45,0.31345]
["bitfinex","SOLUSD",1730737815302,11.7940112,161.46,161.45,0.31345]
["bitfinex","SOLUSD",1730737817530,17.9874112,161.46,161.45,0.31345]
["bitfinex","SOLUSD",1730737821526,17.9874112,161.46,161.38,27.2847112]
["bitfinex","SOLUSD",1730737821834,11.7940112,161.39,161.37,0.31345]
["bitfinex","SOLUSD",1730737822021,47.1760448,161.44,161.37,0.31345]
["bitfinex","SOLUSD",1730737822022,11.7940112,161.38,161.37,0.31345]
["bitfinex","SOLUSD",1730737822651,17.9905112,161.38,161.37,0.31345]
["bitfinex","SOLUSD",1730737831439,17.9905112,161.38,161.29,0.31345]
["bitfinex","SOLUSD",1730737831440,11.7940112,161.3,161.29,0.31345]
["bitfinex","SOLUSD",1730737831640,11.7940112,161.31,161.29,0.31345]
["bitfinex","SOLUSD",1730737832070,11.7940112,161.3,161.29,0.31345]
["bitfinex","SOLUSD",1730737832470,47.1760448,161.36,161.29,0.31345]
["bitfinex","SOLUSD",1730737832471,11.7940112,161.32,161.29,0.31345]
["bitfinex","SOLUSD",1730737833581,17.9929112,161.32,161.29,0.31345]
["bitfinex","SOLUSD",1730737833953,11.7940112,161.3,161.29,0.31345]
["bitfinex","SOLUSD",1730737834157,11.7940112,161.31,161.29,0.31345]
["bitfinex","SOLUSD",1730737835476,17.9933112,161.31,161.29,0.31345]
["bitfinex","SOLUSD",1730737837563,11.7940112,161.31,161.29,0.31345]
["bitfinex","SOLUSD",1730737837887,11.7940112,161.34,161.29,0.31345]
["bitfinex","SOLUSD",1730737838188,11.7940112,161.35,161.29,12.1074612]
["bitfinex","SOLUSD",1730737838872,11.7940112,161.36,161.3,11.7940112]
["bitfinex","SOLUSD",1730737839187,11.7940112,161.37,161.31,11.7940112]
["bitfinex","SOLUSD",1730737839678,11.7940112,161.36,161.31,11.7940112]
["bitfinex","SOLUSD",1730737840877,11.7940112,161.35,161.3,11.7940112]
["bitfinex","SOLUSD",1730737841277,11.7940112,161.36,161.3,11.7940112]
["bitfinex","SOLUSD",1730737841666,11.7940112,161.34,161.29,12.1074612]
["bitfinex","SOLUSD",1730737842162,11.7940112,161.35,161.29,12.1074612]
["bitfinex","SOLUSD",1730737843589,11.7940112,161.34,161.29,12.1074612]
["bitfinex","SOLUSD",1730737843792,11.7940112,161.35,161.29,12.1074612]
["bitfinex","SOLUSD",1730737844797,11.7940112,161.36,161.29,12.1074612]
["bitfinex","SOLUSD",1730737845985,11.7940112,161.37,161.31,11.7940112]
["bitfinex","SOLUSD",1730737846163,11.7940112,161.37,161.29,0.31345]
["bitfinex","SOLUSD",1730737846164,11.7940112,161.36,161.3,11.7940112]
["bitfinex","SOLUSD",1730737846784,11.7940112,161.35,161.29,12.1074612]
["bitfinex","SOLUSD",1730737846973,11.7940112,161.35,161.3,11.7940112]
["bitfinex","SOLUSD",1730737847678,11.7940112,161.36,161.3,11.7940112]
["bitfinex","SOLUSD",1730737847878,11.7940112,161.35,161.3,11.7940112]
["bitfinex","SOLUSD",1730737848272,11.7940112,161.35,161.29,12.1074612]
["bitfinex","SOLUSD",1730737848780,11.7940112,161.35,161.3,11.7940112]
["bitfinex","SOLUSD",1730737850899,11.7940112,161.32,161.29,0.31345]
["bitfinex","SOLUSD",1730737851193,11.7940112,161.33,161.29,0.31345]
["bitfinex","SOLUSD",1730737851565,11.7940112,161.34,161.29,0.31345]
["bitfinex","SOLUSD",1730737852375,11.7940112,161.34,161.29,12.1074612]
["bitfinex","SOLUSD",1730737853391,11.7940112,161.35,161.29,12.1074612]
["bitfinex","SOLUSD",1730737853581,11.7940112,161.36,161.3,11.7940112]
["bitfinex","SOLUSD",1730737853982,11.7940112,161.35,161.29,12.1074612]
["bitfinex","SOLUSD",1730737854392,11.7940112,161.34,161.29,12.1074612]
["bitfinex","SOLUSD",1730737856595,11.7940112,161.33,161.29,0.31345]
["bitfinex","SOLUSD",1730737856994,11.7940112,161.32,161.29,0.31345]
["bitfinex","SOLUSD",1730737857196,11.7940112,161.33,161.29,0.31345]
["bitfinex","SOLUSD",1730737858807,11.7940112,161.34,161.29,0.31345]
["bitfinex","SOLUSD",1730737859004,11.7940112,161.34,161.29,12.1074612]
["bitfinex","SOLUSD",1730737859390,11.7940112,161.34,161.29,0.31345]
["bitfinex","SOLUSD",1730737859589,11.7940112,161.33,161.29,0.31345]
["bitfinex","SOLUSD",1730737859906,11.7940112,161.3,161.29,0.31345]
["bitfinex","SOLUSD",1730737862610,11.7940112,161.32,161.29,0.31345]
["bitfinex","SOLUSD",1730737862989,11.7940112,161.31,161.29,0.31345]
["bitfinex","SOLUSD",1730737863416,11.7940112,161.32,161.29,0.31345]
["bitfinex","SOLUSD",1730737864209,11.7940112,161.31,161.29,0.31345]
["bitfinex","SOLUSD",1730737864426,63.4349448,161.36,161.29,0.31345]
["bitfinex","SOLUSD",1730737864427,11.7940112,161.32,161.29,0.31345]
["bitfinex","SOLUSD",1730737865502,18.47357424,161.33,161.29,0.31345]
["bitfinex","SOLUSD",1730737865893,18.47357424,161.32,161.29,0.31345]
["bitfinex","SOLUSD",1730737867215,18.47357424,161.31,161.29,0.31345]
["bitfinex","SOLUSD",1730737867598,70.0,161.34,161.29,0.31345]
["bitfinex","SOLUSD",1730737867599,18.47357424,161.32,161.29,0.31345]
["bitfinex","SOLUSD",1730737867918,18.47357424,161.33,161.29,0.31345]
["bitfinex","SOLUSD",1730737869716,18.47357424,161.34,161.29,0.31345]
["bitfinex","SOLUSD",1730737869926,18.47357424,161.35,161.29,20.85266606]
["bitfinex","SOLUSD",1730737870124,18.47357424,161.35,161.29,18.78702424]
["bitfinex","SOLUSD",1730737870623,18.47357424,161.35,161.3,2.0656087]
["bitfinex","SOLUSD",1730737871198,18.47357424,161.35,161.29,20.85263294]
["bitfinex","SOLUSD",1730737871399,18.47357424,161.34,161.3,2.0656087]
["bitfinex","SOLUSD",1730737871720,18.47357424,161.39,161.33,18.47357424]
["bitfinex","SOLUSD",1730737871900,18.47357424,161.37,161.31,18.47357424]
["bitfinex","SOLUSD",1730737872431,18.47357424,161.35,161.29,18.78702424]
["bitfinex","SOLUSD",1730737872666,18.47357424,161.35,161.3,2.06582258]
["bitfinex","SOLUSD",1730737872835,18.47357424,161.34,161.3,2.06582258]
["bitfinex","SOLUSD",1730737874559,18.47357424,161.35,161.3,2.06582258]
["bitfinex","SOLUSD",1730737874935,18.47357424,161.34,161.3,2.06582258]
["bitfinex","SOLUSD",1730737875347,18.47357424,161.34,161.3,2.06624063]
["bitfinex","SOLUSD",1730737875561,18.47357424,161.34,161.29,2.37969063]
["bitfinex","SOLUSD",1730737882737,18.47357424,161.33,161.29,2.37969063]
["bitfinex","SOLUSD",1730737883968,18.47357424,161.33,161.29,0.31345]
["bitfinex","SOLUSD",1730737884477,18.47357424,161.33,161.29,6.51325]
["bitfinex","SOLUSD",1730737884676,18.47357424,161.33,161.29,8.57949063]
["bitfinex","SOLUSD",1730737884968,6.1983,161.34,161.29,8.57949063]
["bitfinex","SOLUSD",1730737884969,24.67187424,161.34,161.29,24.07949063]
["bitfinex","SOLUSD",1730737885171,24.67187424,161.34,161.29,22.01325]
["bitfinex","SOLUSD",1730737885377,24.67187424,161.34,161.3,2.06731848]
["bitfinex","SOLUSD",1730737885553,18.47357424,161.33,161.3,2.06731848]
["bitfinex","SOLUSD",1730737885899,6.1983,161.34,161.29,22.01325]
["bitfinex","SOLUSD",1730737885900,18.47357424,161.31,161.29,0.31345]
["bitfinex","SOLUSD",1730737887083,6.1996,161.3,161.29,0.31345]
["bitfinex","SOLUSD",1730737887373,18.02493244,161.31,161.29,0.31345]
["bitfinex","SOLUSD",1730737887992,11.82563244,161.33,161.29,0.31345]
["bitfinex","SOLUSD",1730737888685,11.82563244,161.32,161.29,2.38096588]
["bitfinex","SOLUSD",1730737889994,11.82563244,161.33,161.29,2.38096588]
["bitfinex","SOLUSD",1730737891003,11.82563244,161.33,161.29,8.58076588]
["bitfinex","SOLUSD",1730737891495,11.82563244,161.32,161.29,8.58076588]
["bitfinex","SOLUSD",1730737891794,18.02413244,161.33,161.29,8.58076588]
["bitfinex","SOLUSD",1730737893074,11.82563244,161.38,161.31,11.82563244]
["bitfinex","SOLUSD",1730737893395,11.82563244,161.38,161.32,13.89314832]
["bitfinex","SOLUSD",1730737893592,11.82563244,161.38,161.32,11.82563244]
["bitfinex","SOLUSD",1730737893889,11.82563244,161.37,161.31,35.60251644]
["bitfinex","SOLUSD",1730737894065,18.02263244,161.37,161.32,8.26620332]
["bitfinex","SOLUSD",1730737894673,18.02263244,161.37,161.32,23.76330332]
["bitfinex","SOLUSD",1730737894872,18.02263244,161.37,161.32,21.6959]
["bitfinex","SOLUSD",1730737895725,11.82563244,161.35,161.3,22.1368]
["bitfinex","SOLUSD",1730737895909,11.82563244,161.34,161.31,2.06676209]
["bitfinex","SOLUSD",1730737896079,11.82563244,161.34,161.3,2.06676209]
["bitfinex","SOLUSD",1730737896998,11.82563244,161.35,161.3,2.06676209]
["bitfinex","SOLUSD",1730737897412,11.82563244,161.34,161.3,2.06676209]
["bitfinex","SOLUSD",1730737897581,11.82563244,161.35,161.3,2.06676209]
["bitfinex","SOLUSD",1730737897907,6.1973,161.36,161.31,11.82563244]
["bitfinex","SOLUSD",1730737898094,18.02253244,161.37,161.31,11.82563244]
["bitfinex","SOLUSD",1730737898608,18.02253244,161.37,161.32,2.06669215]
["bitfinex","SOLUSD",1730737898787,11.82563244,161.38,161.32,11.82563244]
["bitfinex","SOLUSD",1730737899109,18.02173244,161.39,161.33,35.60251644]
["bitfinex","SOLUSD",1730737899995,11.82563244,161.38,161.34,6.198]
["bitfinex","SOLUSD",1730737900198,11.82563244,161.4,161.35,23.776884]
["bitfinex","SOLUSD",1730737900397,11.82563244,161.4,161.35,35.60251644]
["bitfinex","SOLUSD",1730737900904,11.82563244,161.4,161.35,23.776884]
["bitfinex","SOLUSD",1730737901098,11.82563244,161.39,161.35,23.776884]
["bitfinex","SOLUSD",1730737901301,18.02103244,161.41,161.35,41.79981644]
["bitfinex","SOLUSD",1730737901676,11.82563244,161.4,161.35,11.82563244]
["bitfinex","SOLUSD",1730737901896,11.82563244,161.4,161.34,33.51873244]
["bitfinex","SOLUSD",1730737902104,11.82563244,161.43,161.37,35.60251644]
["bitfinex","SOLUSD",1730737902305,11.82563244,161.43,161.38,11.82563244]
["bitfinex","SOLUSD",1730737902897,11.82563244,161.44,161.39,11.82563244]
["bitfinex","SOLUSD",1730737903088,17.77112355,161.45,161.41,35.60251644]
["bitfinex","SOLUSD",1730737903089,11.57722355,161.45,161.41,35.60251644]
["bitfinex","SOLUSD",1730737903289,11.57722355,161.45,161.44,18.01983244]
["bitfinex","SOLUSD",1730737903604,18.01683244,161.52,161.45,0.25098]
["bitfinex","SOLUSD",1730737903805,18.01683244,161.52,161.45,24.027864]
["bitfinex","SOLUSD",1730737903806,11.82563244,161.51,161.45,24.027864]
["bitfinex","SOLUSD",1730737904005,11.82563244,161.5,161.46,0.25098]
["bitfinex","SOLUSD",1730737904186,11.82563244,161.53,161.47,11.82563244]
["bitfinex","SOLUSD",1730737904387,76.2896,161.56,161.44,21.6798]
["bitfinex","SOLUSD",1730737904605,11.82563244,161.49,161.44,21.6798]
["bitfinex","SOLUSD",1730737905683,6.1927,161.48,161.43,11.82563244]
["bitfinex","SOLUSD",1730737905878,18.01833244,161.48,161.42,18.02033244]
["bitfinex","SOLUSD",1730737906506,18.01833244,161.48,161.43,11.82563244]
["bitfinex","SOLUSD",1730737906909,11.82563244,161.49,161.43,11.82563244]
["bitfinex","SOLUSD",1730737907110,18.01813244,161.49,161.43,11.82563244]
["bitfinex","SOLUSD",1730737907287,18.01773244,161.5,161.44,11.82563244]
["bitfinex","SOLUSD",1730737907480,18.01773244,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1730737907791,18.01773244,161.5,161.45,18.01943244]
["bitfinex","SOLUSD",1730737909515,18.01773244,161.5,161.45,23.776884]
["bitfinex","SOLUSD",1730737909682,11.82563244,161.49,161.45,23.776884]
["bitfinex","SOLUSD",1730737910408,6.1921,161.5,161.45,23.776884]
["bitfinex","SOLUSD",1730737910592,11.82563244,161.49,161.44,15.4856]
["bitfinex","SOLUSD",1730737911109,11.82563244,161.48,161.44,15.4856]
["bitfinex","SOLUSD",1730737911281,6.1921,161.5,161.42,6.1949]
["bitfinex","SOLUSD",1730737911282,11.82563244,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1730737911682,11.82563244,161.48,161.42,18.02053244]
["bitfinex","SOLUSD",1730737912304,18.01793244,161.49,161.43,11.82563244]
["bitfinex","SOLUSD",1730737912805,18.01793244,161.49,161.44,11.82563244]
["bitfinex","SOLUSD",1730737913609,18.01793244,161.49,161.43,11.82563244]
["bitfinex","SOLUSD",1730737914110,11.82563244,161.48,161.42,18.02033244]
["bitfinex","SOLUSD",1730737914489,6.1931,161.47,161.42,18.02033244]
["bitfinex","SOLUSD",1730737915219,18.01873244,161.47,161.42,23.776884]
["bitfinex","SOLUSD",1730737915603,18.01873244,161.47,161.42,35.60251644]
["bitfinex","SOLUSD",1730737916117,11.82563244,161.45,161.4,11.82563244]
["bitfinex","SOLUSD",1730737916295,11.82563244,161.45,161.4,18.02133244]
["bitfinex","SOLUSD",1730737916497,6.1923,161.49,161.44,11.82563244]
["bitfinex","SOLUSD",1730737916807,6.1923,161.49,161.45,11.82563244]
["bitfinex","SOLUSD",1730737917013,6.1923,161.49,161.44,11.82563244]
["bitfinex","SOLUSD",1730737917190,11.82563244,161.51,161.45,35.60251644]
["bitfinex","SOLUSD",1730737917389,18.01713244,161.51,161.45,35.60251644]
["bitfinex","SOLUSD",1730737917695,11.82563244,161.5,161.45,23.776884]
["bitfinex","SOLUSD",1730737917896,18.01713244,161.51,161.45,35.60251644]
["bitfinex","SOLUSD",1730737918109,18.01713244,161.51,161.45,41.79631644]
["bitfinex","SOLUSD",1730737918812,11.82563244,161.5,161.45,29.970684]
["bitfinex","SOLUSD",1730737919423,6.1923,161.49,161.45,29.970684]
["bitfinex","SOLUSD",1730737919914,6.1923,161.49,161.45,41.79631644]
["bitfinex","SOLUSD",1730737920125,11.82563244,161.51,161.45,41.79631644]
["bitfinex","SOLUSD",1730737920999,11.82563244,161.5,161.45,29.970684]
["bitfinex","SOLUSD",1730737921314,11.82563244,161.49,161.43,27.31123244]
["bitfinex","SOLUSD",1730737921803,11.82563244,161.49,161.43,33.50583244]
["bitfinex","SOLUSD",1730737922003,11.82563244,161.5,161.44,11.82563244]
["bitfinex","SOLUSD",1730737922311,11.82563244,161.49,161.43,33.50583244]
["bitfinex","SOLUSD",1730737922690,11.82563244,161.45,161.4,11.82563244]
["bitfinex","SOLUSD",1730737922898,11.82563244,161.46,161.4,11.82563244]
["bitfinex","SOLUSD",1730737923088,11.82563244,161.45,161.4,11.82563244]
["bitfinex","SOLUSD",1730737923302,11.82563244,161.44,161.39,21.2986]
["bitfinex","SOLUSD",1730737923496,11.82563244,161.44,161.38,18.02203244]
["bitfinex","SOLUSD",1730737923497,11.82563244,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1730737923888,16.3724,161.47,161.36,64.48843244]
["bitfinex","SOLUSD",1730737923889,11.82563244,161.42,161.36,64.48843244]
["bitfinex","SOLUSD",1730737924093,11.82563244,161.42,161.36,27.31843244]
["bitfinex","SOLUSD",1730737924304,11.82563244,161.41,161.36,15.4928]
["bitfinex","SOLUSD",1730737924720,16.3724,161.47,161.33,27.32153244]
["bitfinex","SOLUSD",1730737924721,11.82563244,161.39,161.33,27.32153244]
["bitfinex","SOLUSD",1730737924920,11.82563244,161.38,161.33,27.32153244]
["bitfinex","SOLUSD",1730737925206,11.82563244,161.39,161.33,33.51993244]
["bitfinex","SOLUSD",1730737925409,18.02133244,161.4,161.34,11.82563244]
["bitfinex","SOLUSD",1730737925720,6.1957,161.4,161.35,11.82563244]
["bitfinex","SOLUSD",1730737925916,6.1957,161.4,161.33,15.4959]
["bitfinex","SOLUSD",1730737925917,11.82563244,161.38,161.33,15.4959]
["bitfinex","SOLUSD",1730737926124,11.82563244,161.39,161.33,33.51993244]
["bitfinex","SOLUSD",1730737926297,11.82563244,161.39,161.34,11.82563244]
["bitfinex","SOLUSD",1730737926495,6.1957,161.4,161.35,11.82563244]
["bitfinex","SOLUSD",1730737926695,21.6784,161.45,161.35,18.02323244]
["bitfinex","SOLUSD",1730737926911,11.82563244,161.41,161.35,18.02323244]
["bitfinex","SOLUSD",1730737927112,11.82563244,161.42,161.36,11.82563244]
["bitfinex","SOLUSD",1730737927513,11.82563244,161.41,161.36,23.776884]
["bitfinex","SOLUSD",1730737927713,11.82563244,161.41,161.36,35.60251644]
["bitfinex","SOLUSD",1730737928110,18.02123244,161.41,161.36,35.60251644]
["bitfinex","SOLUSD",1730737928300,18.02123244,161.41,161.36,41.79981644]
["bitfinex","SOLUSD",1730737928800,18.02123244,161.41,161.36,29.974184]
["bitfinex","SOLUSD",1730737929209,11.82563244,161.38,161.32,27.32263244]
["bitfinex","SOLUSD",1730737929413,11.82563244,161.37,161.32,15.497]
["bitfinex","SOLUSD",1730737929618,11.82563244,161.37,161.32,21.6957]
["bitfinex","SOLUSD",1730737930115,11.82563244,161.38,161.32,33.52133244]
["bitfinex","SOLUSD",1730737930320,6.1969,161.37,161.32,33.52133244]
["bitfinex","SOLUSD",1730737930502,18.02253244,161.37,161.32,21.6957]
["bitfinex","SOLUSD",1730737930903,6.1969,161.37,161.32,33.52133244]
["bitfinex","SOLUSD",1730737931803,18.02253244,161.37,161.32,15.497]
["bitfinex","SOLUSD",1730737932001,11.82563244,161.38,161.32,27.32263244]
["bitfinex","SOLUSD",1730737932226,11.82563244,161.39,161.34,23.776884]
["bitfinex","SOLUSD",1730737932521,18.02133244,161.4,161.34,35.60251644]
["bitfinex","SOLUSD",1730737932929,18.02023244,161.43,161.37,11.82563244]
["bitfinex","SOLUSD",1730737933528,6.1946,161.43,161.38,11.82563244]
["bitfinex","SOLUSD",1730737933841,18.02023244,161.43,161.37,11.82563244]
["bitfinex","SOLUSD",1730737935418,11.82563244,161.42,161.37,11.82563244]
["bitfinex","SOLUSD",1730737935610,11.82563244,161.41,161.37,23.776884]
["bitfinex","SOLUSD",1730737935807,11.82563244,161.4,161.36,15.4927]
["bitfinex","SOLUSD",1730737936516,11.82563244,161.41,161.36,15.4927]
["bitfinex","SOLUSD",1730737937020,18.02133244,161.4,161.36,15.4927]
["bitfinex","SOLUSD",1730737937414,24.65244724,161.4,161.36,15.4927]
["bitfinex","SOLUSD",1730737937616,24.65244724,161.4,161.35,24.90532724]
["bitfinex","SOLUSD",1730737937839,24.65244724,161.4,161.35,24.65434724]
["bitfinex","SOLUSD",1730737938031,6.1957,161.4,161.35,24.65434724]
["bitfinex","SOLUSD",1730737938548,6.1957,161.4,161.36,18.45674724]
["bitfinex","SOLUSD",1730737938916,6.1954,161.41,161.36,40.14724724]
["bitfinex","SOLUSD",1730737939252,6.1951,161.42,161.38,18.45674724]
["bitfinex","SOLUSD",1730737939549,6.1942,161.44,161.39,18.45674724]
["bitfinex","SOLUSD",1730737940118,34.82914724,161.47,161.41,18.45674724]
["bitfinex","SOLUSD",1730737940312,6.1927,161.48,161.44,18.45674724]
["bitfinex","SOLUSD",1730737940555,6.1919,161.5,161.45,18.45674724]
["bitfinex","SOLUSD",1730737940760,18.45674724,161.52,161.46,18.45674724]
["bitfinex","SOLUSD",1730737941057,24.64794724,161.52,161.47,18.45674724]
["bitfinex","SOLUSD",1730737941346,6.1912,161.52,161.47,18.45674724]
["bitfinex","SOLUSD",1730737941522,24.64794724,161.52,161.47,18.45674724]
["bitfinex","SOLUSD",1730737941922,6.1912,161.52,161.47,18.45674724]
["bitfinex","SOLUSD",1730737942341,18.45674724,161.51,161.45,33.94054724]
["bitfinex","SOLUSD",1730737942530,18.45674724,161.46,161.4,33.94544724]
["bitfinex","SOLUSD",1730737942743,40.12584724,161.52,161.38,18.45674724]
["bitfinex","SOLUSD",1730737942744,18.45674724,161.43,161.38,18.45674724]
["bitfinex","SOLUSD",1730737943043,6.2228,161.5,161.36,15.4927]
["bitfinex","SOLUSD",1730737943044,21.6772,161.46,161.36,15.4927]
["bitfinex","SOLUSD",1730737943341,18.45674724,161.41,161.36,40.14674724]
["bitfinex","SOLUSD",1730737943845,18.45674724,161.41,161.36,21.69]
["bitfinex","SOLUSD",1730737944048,18.45674724,161.41,161.35,40.16284724]
["bitfinex","SOLUSD",1730737944261,18.45674724,161.38,161.33,15.4959]
["bitfinex","SOLUSD",1730737945018,24.65344724,161.38,161.33,15.4959]
["bitfinex","SOLUSD",1730737946049,24.65344724,161.38,161.32,24.65524724]
["bitfinex","SOLUSD",1730737947275,18.45674724,161.37,161.32,24.65524724]
["bitfinex","SOLUSD",1730737948264,21.6818,161.43,161.32,24.65524724]
["bitfinex","SOLUSD",1730737948265,18.45674724,161.38,161.32,24.65524724]
["bitfinex","SOLUSD",1730737948463,18.45674724,161.39,161.34,18.45674724]
["bitfinex","SOLUSD",1730737948962,18.45674724,161.39,161.33,42.48461124]
["bitfinex","SOLUSD",1730737949164,18.45674724,161.38,161.33,24.027864]
["bitfinex","SOLUSD",1730737949545,6.1966,161.38,161.33,48.68291124]
["bitfinex","SOLUSD",1730737950741,24.65334724,161.38,161.32,33.95384724]
["bitfinex","SOLUSD",1730737952866,6.1966,161.38,161.33,18.45674724]
["bitfinex","SOLUSD",1730737953167,6.1966,161.38,161.34,18.45674724]
["bitfinex","SOLUSD",1730737953763,6.1957,161.4,161.35,18.45674724]
["bitfinex","SOLUSD",1730737955369,6.1957,161.4,161.36,18.45674724]
["bitfinex","SOLUSD",1730737955566,6.1957,161.4,161.36,23.776884]
["bitfinex","SOLUSD",1730737956468,6.1954,161.41,161.36,42.23363124]
["bitfinex","SOLUSD",1730737956647,6.1954,161.41,161.37,18.45674724]
["bitfinex","SOLUSD",1730737957764,6.195,161.42,161.37,18.45674724]
["bitfinex","SOLUSD",1730737958372,24.65174724,161.42,161.36,42.23363124]
["bitfinex","SOLUSD",1730737958671,18.45674724,161.38,161.32,18.45674724]
["bitfinex","SOLUSD",1730737958877,6.195,161.42,161.29,18.77019724]
["bitfinex","SOLUSD",1730737958878,18.45674724,161.34,161.29,18.77019724]
["bitfinex","SOLUSD",1730737959064,18.45674724,161.33,161.29,0.31345]
["bitfinex","SOLUSD",1730737959455,18.45674724,161.32,161.29,0.31345]
["bitfinex","SOLUSD",1730737959665,6.1996,161.3,161.29,0.31345]
["bitfinex","SOLUSD",1730737961077,6.1992,161.31,161.29,0.31345]
["bitfinex","SOLUSD",1730737961659,24.65324724,161.38,161.3,18.45674724]
["bitfinex","SOLUSD",1730737961860,24.65324724,161.38,161.33,18.45674724]
["bitfinex","SOLUSD",1730737961861,0.1,161.35,161.33,18.45674724]
["bitfinex","SOLUSD",1730737962064,0.1,161.33,161.32,18.45674724]
["bitfinex","SOLUSD",1730737962267,0.1,161.33,161.31,18.45674724]
["bitfinex","SOLUSD",1730737962779,0.2,161.32,161.29,18.45674724]
["bitfinex","SOLUSD",1730737963467,0.1,161.32,161.29,18.45674724]
["bitfinex","SOLUSD",1730737963663,0.2,161.32,161.29,18.45674724]
["bitfinex","SOLUSD",1730737963868,0.1,161.32,161.3,18.45674724]
["bitfinex","SOLUSD",1730737964059,0.1,161.33,161.3,18.45674724]
["bitfinex","SOLUSD",1730737964254,0.1,161.33,161.31,18.45674724]
["bitfinex","SOLUSD",1730737964459,0.1,161.34,161.31,18.45674724]
["bitfinex","SOLUSD",1730737964769,0.2,161.34,161.3,18.45674724]
["bitfinex","SOLUSD",1730737965583,0.2,161.34,161.29,6.2]
["bitfinex","SOLUSD",1730737965881,0.2,161.34,161.3,23.776884]
["bitfinex","SOLUSD",1730737966075,0.1,161.35,161.31,0.25098]
["bitfinex","SOLUSD",1730737967664,0.1,161.35,161.33,23.776884]
["bitfinex","SOLUSD",1730737968264,0.1,161.37,161.33,23.776884]
["bitfinex","SOLUSD",1730737968584,0.1,161.35,161.33,23.776884]
["bitfinex","SOLUSD",1730737968965,0.1,161.37,161.33,23.776884]
["bitfinex","SOLUSD",1730737969577,6.60995,161.38,161.33,23.776884]
["bitfinex","SOLUSD",1730737970682,0.31345,161.38,161.34,0.37647]
["bitfinex","SOLUSD",1730737971269,0.31345,161.38,161.37,0.12549]
["bitfinex","SOLUSD",1730737971481,0.31345,161.38,161.37,0.25098]
["bitfinex","SOLUSD",1730737971785,0.31345,161.38,161.37,30.224764]
["bitfinex","SOLUSD",1730737974985,0.31345,161.38,161.37,30.350254]
["bitfinex","SOLUSD",1730737976375,0.31345,161.38,161.37,24.027864]
["bitfinex","SOLUSD",1730737976579,6.70995,161.38,161.33,15.4961]
["bitfinex","SOLUSD",1730737976775,0.2,161.37,161.3,21.6977]
["bitfinex","SOLUSD",1730737977095,0.2,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1730737977278,0.2,161.33,161.27,15.5015]
["bitfinex","SOLUSD",1730737977481,0.1,161.32,161.27,15.5015]
["bitfinex","SOLUSD",1730737978275,0.1,161.33,161.28,0.12549]
["bitfinex","SOLUSD",1730737978472,6.3981,161.34,161.28,0.12549]
["bitfinex","SOLUSD",1730737978876,6.2981,161.34,161.29,0.25098]
["bitfinex","SOLUSD",1730737979086,6.3981,161.34,161.29,0.25098]
["bitfinex","SOLUSD",1730737979599,0.1,161.35,161.3,23.776884]
["bitfinex","SOLUSD",1730737979902,6.3977,161.35,161.3,23.776884]
["bitfinex","SOLUSD",1730737980270,0.1,161.34,161.3,23.776884]
["bitfinex","SOLUSD",1730737981699,0.2,161.34,161.3,23.776884]
["bitfinex","SOLUSD",1730737981886,0.2,161.34,161.26,52.709]
["bitfinex","SOLUSD",1730737982086,0.31345,161.37,161.28,0.12549]
["bitfinex","SOLUSD",1730737982268,0.31345,161.37,161.3,0.12549]
["bitfinex","SOLUSD",1730737982598,0.31345,161.37,161.32,35.9809]
["bitfinex","SOLUSD",1730737982785,0.31345,161.37,161.35,0.12549]
["bitfinex","SOLUSD",1730737983172,0.31345,161.37,161.35,24.153354]
["bitfinex","SOLUSD",1730737983683,0.31345,161.37,161.36,30.225164]
["bitfinex","SOLUSD",1730737999022,0.31345,161.37,161.36,32.27742862]
["bitfinex","SOLUSD",1730737999392,0.31345,161.41,161.37,24.027864]
["bitfinex","SOLUSD",1730738001341,6.2931,161.47,161.41,21.6839]
["bitfinex","SOLUSD",1730738001342,0.1,161.47,161.41,21.6839]
["bitfinex","SOLUSD",1730738001513,0.326746,161.47,161.42,24.153354]
["bitfinex","SOLUSD",1730738002606,0.326746,161.47,161.45,0.37647]
["bitfinex","SOLUSD",1730738002804,0.326746,161.47,161.46,24.153354]
["bitfinex","SOLUSD",1730738003014,0.3174232,161.5,161.49,0.37647]
["bitfinex","SOLUSD",1730738003423,0.3174232,161.5,161.49,0.25098]
["bitfinex","SOLUSD",1730738003628,0.3174232,161.5,161.47,23.776884]
["bitfinex","SOLUSD",1730738003827,0.3174232,161.5,161.48,0.25098]
["bitfinex","SOLUSD",1730738004423,0.3174232,161.5,161.49,0.12549]
["bitfinex","SOLUSD",1730738004820,0.3174232,161.5,161.49,30.345654]
["bitfinex","SOLUSD",1730738006301,0.3174232,161.5,161.49,30.220164]
["bitfinex","SOLUSD",1730738008118,0.3174232,161.5,161.49,30.345654]
["bitfinex","SOLUSD",1730738012255,0.3174232,161.5,161.49,30.220164]
["bitfinex","SOLUSD",1730738012420,0.3174232,161.5,161.43,61.9462]
["bitfinex","SOLUSD",1730738012421,0.3174232,161.5,161.45,15.4842]
["bitfinex","SOLUSD",1730738012774,0.2,161.47,161.42,6.195]
["bitfinex","SOLUSD",1730738013050,0.1,161.47,161.42,6.195]
["bitfinex","SOLUSD",1730738013228,0.1,161.49,161.43,0.12549]
["bitfinex","SOLUSD",1730738013431,16.1426232,161.5,161.43,0.12549]
["bitfinex","SOLUSD",1730738013638,0.2,161.49,161.43,0.12549]
["bitfinex","SOLUSD",1730738013822,16.1426232,161.5,161.43,0.12549]
["bitfinex","SOLUSD",1730738014153,16.1426232,161.5,161.43,23.902374]
["bitfinex","SOLUSD",1730738014357,16.0426232,161.5,161.45,23.902374]
["bitfinex","SOLUSD",1730738014850,16.0426232,161.5,161.46,0.25098]
["bitfinex","SOLUSD",1730738015027,15.9426232,161.5,161.46,0.25098]
["bitfinex","SOLUSD",1730738015450,16.0426232,161.5,161.46,0.25098]
["bitfinex","SOLUSD",1730738016139,15.9426232,161.5,161.46,0.25098]
["bitfinex","SOLUSD",1730738016443,15.9426232,161.5,161.48,23.776884]
["bitfinex","SOLUSD",1730738016760,15.9426232,161.5,161.49,0.12549]
["bitfinex","SOLUSD",1730738018517,0.2,161.49,161.45,6.1936]
["bitfinex","SOLUSD",1730738018719,0.1,161.48,161.45,6.1936]
["bitfinex","SOLUSD",1730738018922,0.2,161.48,161.45,6.1936]
["bitfinex","SOLUSD",1730738019527,0.2,161.48,161.45,21.6782]
["bitfinex","SOLUSD",1730738019850,0.2,161.48,161.42,44.027864]
["bitfinex","SOLUSD",1730738020230,0.2,161.45,161.41,21.6839]
["bitfinex","SOLUSD",1730738021031,0.1,161.45,161.41,21.6839]
["bitfinex","SOLUSD",1730738021228,0.2,161.45,161.37,21.6892]
["bitfinex","SOLUSD",1730738021467,0.2,161.45,161.39,0.12549]
["bitfinex","SOLUSD",1730738021750,0.2,161.45,161.4,0.12549]
["bitfinex","SOLUSD",1730738021961,0.2,161.45,161.39,24.027864]
["bitfinex","SOLUSD",1730738021962,0.2,161.45,161.41,0.12549]
["bitfinex","SOLUSD",1730738022324,0.2,161.45,161.43,23.902374]
["bitfinex","SOLUSD",1730738023688,0.2,161.41,161.36,6.41020015]
["bitfinex","SOLUSD",1730738023959,0.1,161.38,161.3,16.0475]
["bitfinex","SOLUSD",1730738024125,0.1,161.38,161.32,15.4971]
["bitfinex","SOLUSD",1730738024332,0.2,161.36,161.27,31.0027]
["bitfinex","SOLUSD",1730738024667,0.2,161.36,161.28,2.04868413]
["bitfinex","SOLUSD",1730738024955,0.2,161.36,161.29,0.12549]
["bitfinex","SOLUSD",1730738025132,0.2,161.36,161.28,2.04868413]
["bitfinex","SOLUSD",1730738025335,0.1,161.36,161.27,31.0027]
["bitfinex","SOLUSD",1730738025546,0.2,161.36,161.28,24.027864]
["bitfinex","SOLUSD",1730738025856,0.1,161.35,161.27,52.7053]
["bitfinex","SOLUSD",1730738026039,0.1,161.35,161.28,20.0]
["bitfinex","SOLUSD",1730738026222,0.2,161.35,161.28,20.0]
["bitfinex","SOLUSD",1730738026426,0.2,161.35,161.28,0.12549]
["bitfinex","SOLUSD",1730738026650,0.1,161.35,161.28,0.12549]
["bitfinex","SOLUSD",1730738026854,0.2,161.35,161.28,0.12549]
["bitfinex","SOLUSD",1730738027258,0.1,161.35,161.3,0.12549]
["bitfinex","SOLUSD",1730738027444,0.1,161.35,161.31,0.25098]
["bitfinex","SOLUSD",1730738028053,6.3974,161.36,161.31,0.25098]
["bitfinex","SOLUSD",1730738028237,0.2,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1730738029230,0.2,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1730738029560,0.2,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1730738029930,0.1,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1730738030338,0.2,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1730738030538,0.1,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1730738030770,0.2,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1730738031637,0.1,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1730738031838,0.2,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1730738032967,0.2,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1730738033257,0.1,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1730738033465,0.2,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1730738033842,0.1,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1730738034862,0.2,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1730738035369,0.1,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1730738035577,0.2,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1730738036066,0.2,161.36,161.33,23.776884]
["bitfinex","SOLUSD",1730738036242,0.1,161.35,161.33,23.776884]
["bitfinex","SOLUSD",1730738037170,0.2,161.36,161.33,23.776884]
["bitfinex","SOLUSD",1730738037349,0.1,161.35,161.33,23.776884]
["bitfinex","SOLUSD",1730738038179,0.1,161.35,161.33,29.975184]
["bitfinex","SOLUSD",1730738038391,0.1,161.35,161.24,6.2019]
["bitfinex","SOLUSD",1730738038392,0.2,161.31,161.24,6.2019]
["bitfinex","SOLUSD",1730738038682,0.1,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1730738040283,0.1,161.28,161.25,6.2012]
["bitfinex","SOLUSD",1730738040787,0.2,161.29,161.25,21.705]
["bitfinex","SOLUSD",1730738040988,0.1,161.28,161.25,21.705]
["bitfinex","SOLUSD",1730738041155,0.2,161.28,161.25,21.705]
["bitfinex","SOLUSD",1730738042053,0.1,161.28,161.25,21.705]
["bitfinex","SOLUSD",1730738042251,0.2,161.28,161.25,21.705]
["bitfinex","SOLUSD",1730738043259,0.1,161.28,161.25,21.705]
["bitfinex","SOLUSD",1730738043678,0.2,161.28,161.25,21.705]
["bitfinex","SOLUSD",1730738044076,0.1,161.28,161.25,21.705]
["bitfinex","SOLUSD",1730738044767,0.2,161.28,161.25,21.705]
["bitfinex","SOLUSD",1730738045582,0.1,161.28,161.25,21.705]
["bitfinex","SOLUSD",1730738045766,0.2,161.28,161.25,21.705]
["bitfinex","SOLUSD",1730738046977,0.2,161.27,161.25,15.5038]
["bitfinex","SOLUSD",1730738047884,0.1,161.27,161.25,15.5038]
["bitfinex","SOLUSD",1730738048180,0.2,161.27,161.25,15.5038]
["bitfinex","SOLUSD",1730738049287,0.1,161.28,161.25,21.7053]
["bitfinex","SOLUSD",1730738049578,0.2,161.28,161.25,21.7053]
["bitfinex","SOLUSD",1730738049965,0.2,161.28,161.24,23.776884]
["bitfinex","SOLUSD",1730738049966,0.1,161.26,161.24,6.2016]
["bitfinex","SOLUSD",1730738050170,6.2004,161.28,161.23,6.41629128]
["bitfinex","SOLUSD",1730738050171,0.2,161.25,161.23,12.61849128]
["bitfinex","SOLUSD",1730738050370,0.1,161.25,161.23,6.2022]
["bitfinex","SOLUSD",1730738050569,0.1,161.24,161.22,15.5062]
["bitfinex","SOLUSD",1730738050772,0.2,161.23,161.19,15.5094]
["bitfinex","SOLUSD",1730738051379,0.1,161.24,161.18,11.40216036]
["bitfinex","SOLUSD",1730738051592,0.1,161.24,161.21,22.0281232]
["bitfinex","SOLUSD",1730738051890,0.2,161.25,161.21,22.0281232]
["bitfinex","SOLUSD",1730738052276,0.2,161.24,161.21,22.0281232]
["bitfinex","SOLUSD",1730738052975,0.2,161.25,161.21,22.0281232]
["bitfinex","SOLUSD",1730738053394,16.4493,161.28,161.21,22.0281232]
["bitfinex","SOLUSD",1730738053395,0.1,161.27,161.23,0.25098]
["bitfinex","SOLUSD",1730738053597,0.1,161.26,161.23,0.25098]
["bitfinex","SOLUSD",1730738054406,0.1,161.25,161.22,23.776884]
["bitfinex","SOLUSD",1730738054600,0.2,161.27,161.22,23.776884]
["bitfinex","SOLUSD",1730738054792,0.1,161.26,161.22,45.486184]
["bitfinex","SOLUSD",1730738055596,0.1,161.26,161.23,0.25098]
["bitfinex","SOLUSD",1730738055894,0.1,161.28,161.24,0.12549]
["bitfinex","SOLUSD",1730738056702,0.1,161.28,161.26,23.776884]
["bitfinex","SOLUSD",1730738057395,0.1,161.29,161.26,23.776884]
["bitfinex","SOLUSD",1730738057592,0.1,161.31,161.27,0.25098]
["bitfinex","SOLUSD",1730738057900,0.2,161.31,161.27,0.25098]
["bitfinex","SOLUSD",1730738058592,0.1,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1730738058898,0.2,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730738059094,0.1,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730738059298,0.2,161.33,161.29,23.776884]
["bitfinex","SOLUSD",1730738059598,0.2,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730738060577,0.2,161.32,161.29,29.976784]
["bitfinex","SOLUSD",1730738062197,6.1981,161.34,161.29,29.976784]
["bitfinex","SOLUSD",1730738062198,0.1,161.33,161.29,45.476784]
["bitfinex","SOLUSD",1730738062502,0.1,161.33,161.3,0.25098]
["bitfinex","SOLUSD",1730738062682,0.1,161.33,161.31,21.6973]
["bitfinex","SOLUSD",1730738064281,0.1,161.34,161.31,21.6973]
["bitfinex","SOLUSD",1730738064492,0.1,161.34,161.32,23.776884]
["bitfinex","SOLUSD",1730738064682,0.1,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1730738064889,0.1,161.34,161.33,29.975284]
["bitfinex","SOLUSD",1730738066297,11.58327249,161.36,161.33,29.975284]
["bitfinex","SOLUSD",1730738066701,11.58327249,161.36,161.34,23.776884]
["bitfinex","SOLUSD",1730738067299,16.6989,161.42,161.36,0.12549]
["bitfinex","SOLUSD",1730738067615,0.1,161.39,161.36,0.12549]
["bitfinex","SOLUSD",1730738068698,0.2,161.39,161.35,0.25098]
["bitfinex","SOLUSD",1730738068895,0.1,161.37,161.35,0.25098]
["bitfinex","SOLUSD",1730738069089,0.1,161.39,161.34,23.776884]
["bitfinex","SOLUSD",1730738069090,0.1,161.36,161.34,23.776884]
["bitfinex","SOLUSD",1730738071196,0.1,161.36,161.33,23.776884]
["bitfinex","SOLUSD",1730738072512,0.1,161.36,161.34,0.25098]
["bitfinex","SOLUSD",1730738072717,0.1,161.37,161.34,0.25098]
["bitfinex","SOLUSD",1730738073014,0.1,161.36,161.34,0.25098]
["bitfinex","SOLUSD",1730738073515,0.1,161.37,161.34,0.25098]
["bitfinex","SOLUSD",1730738074015,0.1,161.38,161.34,0.25098]
["bitfinex","SOLUSD",1730738074326,0.1,161.37,161.34,0.25098]
["bitfinex","SOLUSD",1730738074513,0.1,161.37,161.35,23.776884]
["bitfinex","SOLUSD",1730738074714,0.2,161.39,161.35,23.776884]
["bitfinex","SOLUSD",1730738074898,0.1,161.37,161.35,23.776884]
["bitfinex","SOLUSD",1730738076620,0.1,161.37,161.35,29.974484]
["bitfinex","SOLUSD",1730738077121,0.1,161.36,161.3,0.12549]
["bitfinex","SOLUSD",1730738077294,0.1,161.36,161.32,24.027864]
["bitfinex","SOLUSD",1730738077903,6.2969,161.37,161.29,46.2425]
["bitfinex","SOLUSD",1730738077904,0.1,161.34,161.29,21.443]
["bitfinex","SOLUSD",1730738078125,0.1,161.33,161.29,6.1996]
["bitfinex","SOLUSD",1730738078620,0.1,161.33,161.31,6.1992]
["bitfinex","SOLUSD",1730738079303,0.1,161.33,161.32,24.027864]
["bitfinex","SOLUSD",1730738080894,0.1,161.33,161.29,15.5]
["bitfinex","SOLUSD",1730738081092,0.1,161.32,161.3,23.776884]
["bitfinex","SOLUSD",1730738081303,0.1,161.32,161.25,54.11635185]
["bitfinex","SOLUSD",1730738081304,0.1,161.31,161.25,54.11635185]
["bitfinex","SOLUSD",1730738081512,0.1,161.31,161.26,21.7036]
["bitfinex","SOLUSD",1730738081719,0.1,161.3,161.27,0.12549]
["bitfinex","SOLUSD",1730738082792,0.1,161.3,161.29,23.776884]
["bitfinex","SOLUSD",1730738083524,0.1,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730738083715,0.1,161.3,161.29,23.776884]
["bitfinex","SOLUSD",1730738084325,0.1,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730738085429,0.1,161.32,161.29,29.976584]
["bitfinex","SOLUSD",1730738087108,0.1,161.31,161.29,29.976584]
["bitfinex","SOLUSD",1730738087934,0.1,161.3,161.29,30.227564]
["bitfinex","SOLUSD",1730738088926,0.1,161.3,161.29,24.027864]
["bitfinex","SOLUSD",1730738089146,0.1,161.31,161.29,24.027864]
["bitfinex","SOLUSD",1730738089310,0.1,161.3,161.29,24.027864]
["bitfinex","SOLUSD",1730738090436,0.1,161.3,161.29,23.776884]
["bitfinex","SOLUSD",1730738090815,0.1,161.29,161.26,0.25098]
["bitfinex","SOLUSD",1730738091020,6.1995,161.31,161.25,15.6618332]
["bitfinex","SOLUSD",1730738091021,0.1,161.27,161.25,0.1583332]
["bitfinex","SOLUSD",1730738092023,0.1,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738094172,0.1,161.27,161.25,0.5348032]
["bitfinex","SOLUSD",1730738094443,0.1,161.27,161.26,24.027864]
["bitfinex","SOLUSD",1730738095146,0.1,161.27,161.25,23.9352172]
["bitfinex","SOLUSD",1730738095925,0.1,161.26,161.25,23.9352172]
["bitfinex","SOLUSD",1730738096417,0.2,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738097845,6.4011,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738099657,0.2,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738104053,6.4011,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738106158,0.1,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738106334,1.22787357,161.45,161.25,0.1583332]
["bitfinex","SOLUSD",1730738106335,0.2,161.29,161.25,0.1583332]
["bitfinex","SOLUSD",1730738106541,16.3897,161.32,161.25,0.1583332]
["bitfinex","SOLUSD",1730738106542,0.1,161.28,161.26,23.776884]
["bitfinex","SOLUSD",1730738106765,0.2,161.3,161.26,23.776884]
["bitfinex","SOLUSD",1730738107062,0.1,161.28,161.26,23.776884]
["bitfinex","SOLUSD",1730738107364,0.1,161.28,161.26,29.977884]
["bitfinex","SOLUSD",1730738107558,0.2,161.28,161.26,29.977884]
["bitfinex","SOLUSD",1730738108062,0.1,161.28,161.26,29.977884]
["bitfinex","SOLUSD",1730738108368,0.1,161.27,161.26,23.776884]
["bitfinex","SOLUSD",1730738108567,0.2,161.27,161.26,23.776884]
["bitfinex","SOLUSD",1730738109967,0.1,161.27,161.26,23.776884]
["bitfinex","SOLUSD",1730738110257,0.2,161.28,161.26,29.977884]
["bitfinex","SOLUSD",1730738110464,0.2,161.28,161.26,45.480784]
["bitfinex","SOLUSD",1730738110667,12.6896,161.33,161.26,45.480784]
["bitfinex","SOLUSD",1730738110668,0.2,161.33,161.27,0.37647]
["bitfinex","SOLUSD",1730738110959,0.1,161.35,161.29,0.37647]
["bitfinex","SOLUSD",1730738111166,0.1,161.32,161.29,0.37647]
["bitfinex","SOLUSD",1730738111339,0.2,161.32,161.3,21.6986]
["bitfinex","SOLUSD",1730738111543,0.2,161.32,161.31,23.776884]
["bitfinex","SOLUSD",1730738112354,0.1,161.34,161.31,23.776884]
["bitfinex","SOLUSD",1730738112553,0.2,161.36,161.32,0.37647]
["bitfinex","SOLUSD",1730738112860,0.2,161.35,161.32,0.37647]
["bitfinex","SOLUSD",1730738113859,0.2,161.35,161.34,23.776884]
["bitfinex","SOLUSD",1730738117546,0.2,161.35,161.34,29.974884]
["bitfinex","SOLUSD",1730738120044,0.1,161.36,161.34,30.100374]
["bitfinex","SOLUSD",1730738120363,0.1,161.36,161.35,0.25098]
["bitfinex","SOLUSD",1730738120575,0.1,161.35,161.34,39.272084]
["bitfinex","SOLUSD",1730738121260,0.2,161.34,161.32,23.776884]
["bitfinex","SOLUSD",1730738121482,0.2,161.31,161.28,15.5006]
["bitfinex","SOLUSD",1730738121773,0.2,161.29,161.25,21.8632332]
["bitfinex","SOLUSD",1730738122160,0.2,161.29,161.26,0.12549]
["bitfinex","SOLUSD",1730738122888,0.2,161.29,161.25,0.1583332]
["bitfinex","SOLUSD",1730738122889,0.1,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738123181,0.1,161.29,161.25,0.1583332]
["bitfinex","SOLUSD",1730738123364,0.2,161.29,161.25,21.8634332]
["bitfinex","SOLUSD",1730738123675,0.1,161.29,161.26,0.12549]
["bitfinex","SOLUSD",1730738123878,0.1,161.29,161.25,21.8634332]
["bitfinex","SOLUSD",1730738124070,0.1,161.28,161.25,21.8634332]
["bitfinex","SOLUSD",1730738124270,0.2,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1730738124475,0.1,161.29,161.28,23.776884]
["bitfinex","SOLUSD",1730738126662,0.1,161.29,161.28,29.977184]
["bitfinex","SOLUSD",1730738126864,0.2,161.29,161.25,0.1583332]
["bitfinex","SOLUSD",1730738127069,0.2,161.27,161.25,6.3597332]
["bitfinex","SOLUSD",1730738128081,0.1,161.26,161.25,6.3597332]
["bitfinex","SOLUSD",1730738128284,0.1,161.26,161.25,30.1366172]
["bitfinex","SOLUSD",1730738128582,0.1,161.27,161.25,30.1366172]
["bitfinex","SOLUSD",1730738128780,0.2,161.27,161.26,23.776884]
["bitfinex","SOLUSD",1730738129275,0.1,161.27,161.26,23.776884]
["bitfinex","SOLUSD",1730738129484,0.2,161.28,161.26,45.480884]
["bitfinex","SOLUSD",1730738131579,0.1,161.28,161.26,45.480884]
["bitfinex","SOLUSD",1730738131775,0.2,161.28,161.26,45.480884]
["bitfinex","SOLUSD",1730738132200,0.2,161.28,161.26,23.776884]
["bitfinex","SOLUSD",1730738132201,0.1,161.27,161.26,23.776884]
["bitfinex","SOLUSD",1730738132386,0.1,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738132700,0.2,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738134392,6.4011,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738134793,0.2,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738137587,0.1,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738137802,0.2,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738138276,0.1,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738138892,0.2,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738140977,0.1,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738141610,0.2,161.28,161.25,6.3598332]
["bitfinex","SOLUSD",1730738141895,0.1,161.28,161.26,23.776884]
["bitfinex","SOLUSD",1730738142295,0.1,161.29,161.26,23.776884]
["bitfinex","SOLUSD",1730738142470,0.2,161.29,161.26,23.776884]
["bitfinex","SOLUSD",1730738142674,0.1,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1730738142983,0.1,161.29,161.28,23.776884]
["bitfinex","SOLUSD",1730738143193,0.2,161.29,161.28,23.776884]
["bitfinex","SOLUSD",1730738146004,0.1,161.29,161.28,23.776884]
["bitfinex","SOLUSD",1730738146305,0.1,161.29,161.28,24.027864]
["bitfinex","SOLUSD",1730738146493,0.1,161.29,161.28,30.353654]
["bitfinex","SOLUSD",1730738147398,0.1,161.29,161.28,45.854554]
["bitfinex","SOLUSD",1730738148402,0.1,161.3,161.28,45.854554]
["bitfinex","SOLUSD",1730738148704,0.1,161.29,161.28,45.854554]
["bitfinex","SOLUSD",1730738148906,0.1,161.3,161.28,45.854554]
["bitfinex","SOLUSD",1730738149086,0.1,161.29,161.28,45.854554]
["bitfinex","SOLUSD",1730738149806,0.1,161.29,161.28,45.478084]
["bitfinex","SOLUSD",1730738149979,0.1,161.29,161.25,0.1583332]
["bitfinex","SOLUSD",1730738149980,0.2,161.27,161.25,15.6617332]
["bitfinex","SOLUSD",1730738150295,0.1,161.26,161.25,21.8632332]
["bitfinex","SOLUSD",1730738150697,0.2,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738150881,0.1,161.26,161.25,6.3598332]
["bitfinex","SOLUSD",1730738151081,0.1,161.27,161.25,6.3598332]
["bitfinex","SOLUSD",1730738151306,0.2,161.29,161.26,0.12549]
["bitfinex","SOLUSD",1730738151503,0.2,161.31,161.26,0.12549]
["bitfinex","SOLUSD",1730738151684,0.1,161.3,161.26,0.12549]
["bitfinex","SOLUSD",1730738151892,0.1,161.29,161.28,0.12549]
["bitfinex","SOLUSD",1730738152085,0.1,161.29,161.28,24.153354]
["bitfinex","SOLUSD",1730738152603,0.1,161.3,161.28,24.153354]
["bitfinex","SOLUSD",1730738155814,0.1,161.31,161.3,0.12549]
["bitfinex","SOLUSD",1730738156304,0.1,161.31,161.3,30.352954]
["bitfinex","SOLUSD",1730738156479,0.1,161.32,161.31,23.902374]
["bitfinex","SOLUSD",1730738156888,0.1,161.32,161.31,24.153354]
["bitfinex","SOLUSD",1730738158115,0.1,161.35,161.32,22.07237]
["bitfinex","SOLUSD",1730738158323,0.2,161.35,161.34,0.25098]
["bitfinex","SOLUSD",1730738159723,0.2,161.35,161.33,23.776884]
["bitfinex","SOLUSD",1730738159921,0.1,161.31,161.29,21.6995]
["bitfinex","SOLUSD",1730738160127,0.2,161.3,161.26,21.7034]
["bitfinex","SOLUSD",1730738160500,0.2,161.3,161.27,0.12549]
["bitfinex","SOLUSD",1730738161121,0.2,161.28,161.26,21.7034]
["bitfinex","SOLUSD",1730738161426,0.2,161.27,161.26,21.7034]
["bitfinex","SOLUSD",1730738161637,0.2,161.27,161.26,15.5023]
["bitfinex","SOLUSD",1730738161930,0.2,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738163401,0.2,161.26,161.25,0.4093132]
["bitfinex","SOLUSD",1730738163827,0.2,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738163999,6.4011,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738164330,0.2,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738165931,0.2,161.26,161.25,0.2838232]
["bitfinex","SOLUSD",1730738168831,0.1,161.26,161.25,30.2622072]
["bitfinex","SOLUSD",1730738170729,0.1,161.31,161.26,45.857154]
["bitfinex","SOLUSD",1730738171031,0.1,161.29,161.26,45.857154]
["bitfinex","SOLUSD",1730738171203,0.1,161.28,161.26,45.857154]
["bitfinex","SOLUSD",1730738171629,0.2,161.28,161.26,45.857154]
["bitfinex","SOLUSD",1730738172030,0.1,161.27,161.26,45.857154]
["bitfinex","SOLUSD",1730738172236,0.2,161.27,161.26,23.902374]
["bitfinex","SOLUSD",1730738172406,0.2,161.27,161.26,0.12549]
["bitfinex","SOLUSD",1730738175511,0.2,161.27,161.26,30.103474]
["bitfinex","SOLUSD",1730738177930,0.2,161.27,161.26,30.228964]
["bitfinex","SOLUSD",1730738178723,0.1,161.27,161.26,30.354454]
["bitfinex","SOLUSD",1730738179430,0.1,161.27,161.26,45.857354]
["bitfinex","SOLUSD",1730738179646,0.1,161.28,161.27,24.153354]
["bitfinex","SOLUSD",1730738181127,0.1,161.28,161.27,30.354054]
["bitfinex","SOLUSD",1730738182228,0.2,161.31,161.27,30.354054]
["bitfinex","SOLUSD",1730738182533,0.1,161.29,161.27,45.855954]
["bitfinex","SOLUSD",1730738184533,21.4868,161.35,161.27,45.855954]
["bitfinex","SOLUSD",1730738184534,0.1,161.31,161.3,0.12549]
["bitfinex","SOLUSD",1730738186323,0.1,161.31,161.3,30.352954]
["bitfinex","SOLUSD",1730738187027,0.2,161.31,161.3,24.153354]
["bitfinex","SOLUSD",1730738187218,0.1,161.3,161.29,15.4995]
["bitfinex","SOLUSD",1730738187618,0.2,161.3,161.29,15.4995]
["bitfinex","SOLUSD",1730738188536,0.2,161.3,161.29,39.652854]
["bitfinex","SOLUSD",1730738188739,0.2,161.3,161.29,45.852854]
["bitfinex","SOLUSD",1730738192140,0.2,161.3,161.29,30.353354]
["bitfinex","SOLUSD",1730738193234,0.1,161.3,161.29,30.353354]
["bitfinex","SOLUSD",1730738195555,0.1,161.31,161.3,24.153354]
["bitfinex","SOLUSD",1730738197561,0.1,161.31,161.3,30.352954]
["bitfinex","SOLUSD",1730738198069,0.1,161.31,161.3,45.851954]
["bitfinex","SOLUSD",1730738199761,0.1,161.28,161.27,15.5018]
["bitfinex","SOLUSD",1730738200967,0.1,161.28,161.27,15.62729]
["bitfinex","SOLUSD",1730738201766,0.1,161.28,161.27,39.529664]
["bitfinex","SOLUSD",1730738201955,0.1,161.28,161.27,45.855854]
["bitfinex","SOLUSD",1730738205069,0.2,161.28,161.27,24.153354]
["bitfinex","SOLUSD",1730738205273,0.2,161.28,161.27,23.776884]
["bitfinex","SOLUSD",1730738205567,0.1,161.28,161.27,30.354054]
["bitfinex","SOLUSD",1730738206250,0.2,161.28,161.27,30.354054]
["bitfinex","SOLUSD",1730738206859,0.2,161.28,161.27,24.153354]
["bitfinex","SOLUSD",1730738212976,0.1,161.28,161.27,30.354054]
["bitfinex","SOLUSD",1730738213564,0.2,161.28,161.27,30.354054]
["bitfinex","SOLUSD",1730738214385,0.1,161.27,161.26,15.5025]
["bitfinex","SOLUSD",1730738214676,0.1,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738215579,0.1,161.26,161.25,0.5348032]
["bitfinex","SOLUSD",1730738216163,0.2,161.26,161.25,0.5348032]
["bitfinex","SOLUSD",1730738216560,0.1,161.26,161.25,30.5131872]
["bitfinex","SOLUSD",1730738216758,0.2,161.27,161.26,24.153354]
["bitfinex","SOLUSD",1730738217263,0.1,161.27,161.26,24.153354]
["bitfinex","SOLUSD",1730738217686,0.1,161.27,161.26,30.354454]
["bitfinex","SOLUSD",1730738218658,0.2,161.27,161.26,30.354454]
["bitfinex","SOLUSD",1730738218863,0.1,161.27,161.26,30.354454]
["bitfinex","SOLUSD",1730738219381,0.2,161.27,161.26,30.354454]
["bitfinex","SOLUSD",1730738219971,0.2,161.27,161.26,24.153354]
["bitfinex","SOLUSD",1730738220171,0.2,161.27,161.26,23.776884]
["bitfinex","SOLUSD",1730738220556,0.2,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738221977,6.4011,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738223076,0.2,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738224773,22.3002,161.26,161.25,0.1583332]
["bitfinex","SOLUSD",1730738226575,22.3002,161.26,161.17,7.02622558]
["bitfinex","SOLUSD",1730738226576,22.3002,161.26,161.17,13.23072558]
["bitfinex","SOLUSD",1730738226796,0.2,161.19,161.17,13.23082558]
["bitfinex","SOLUSD",1730738227086,37.6031,161.26,161.17,0.3137547]
["bitfinex","SOLUSD",1730738227087,0.2,161.18,161.17,0.3137547]
["bitfinex","SOLUSD",1730738227265,0.2,161.18,161.17,6.5183547]
["bitfinex","SOLUSD",1730738227464,0.2,161.18,161.17,0.3137547]
["bitfinex","SOLUSD",1730738228459,6.4042,161.18,161.17,0.3137547]
["bitfinex","SOLUSD",1730738228666,0.2,161.18,161.17,0.3137547]
["bitfinex","SOLUSD",1730738229273,6.4042,161.18,161.17,0.3137547]
["bitfinex","SOLUSD",1730738230183,0.2,161.18,161.17,0.3137547]
["bitfinex","SOLUSD",1730738231582,0.2,161.16,161.15,23.776884]
["bitfinex","SOLUSD",1730738231768,0.1,161.16,161.15,23.776884]
["bitfinex","SOLUSD",1730738232794,0.1,161.16,161.15,24.153354]
["bitfinex","SOLUSD",1730738233992,0.2,161.2,161.16,0.37647]
["bitfinex","SOLUSD",1730738234196,0.1,161.2,161.16,0.37647]
["bitfinex","SOLUSD",1730738234595,0.1,161.18,161.16,0.37647]
["bitfinex","SOLUSD",1730738235005,0.1,161.19,161.16,0.37647]
["bitfinex","SOLUSD",1730738235390,0.1,161.21,161.18,24.153354]
["bitfinex","SOLUSD",1730738236119,0.2,161.21,161.18,24.153354]
["bitfinex","SOLUSD",1730738236490,0.2,161.21,161.18,23.653354]
["bitfinex","SOLUSD",1730738236891,0.1,161.21,161.18,23.653354]
["bitfinex","SOLUSD",1730738237203,0.2,161.21,161.18,23.653354]
["bitfinex","SOLUSD",1730738237393,0.2,161.21,161.2,0.25098]
["bitfinex","SOLUSD",1730738238612,0.1,161.21,161.2,24.027864]
["bitfinex","SOLUSD",1730738238914,0.2,161.21,161.2,24.027864]
["bitfinex","SOLUSD",1730738239595,0.2,161.21,161.15,6.237]
["bitfinex","SOLUSD",1730738239801,0.1,161.18,161.16,45.493884]
["bitfinex","SOLUSD",1730738240612,0.1,161.18,161.17,0.12549]
["bitfinex","SOLUSD",1730738241011,0.1,161.18,161.17,0.37647]
["bitfinex","SOLUSD",1730738241313,0.2,161.18,161.17,29.981484]
["bitfinex","SOLUSD",1730738242307,0.2,161.15,161.13,15.5152]
["bitfinex","SOLUSD",1730738242896,0.1,161.14,161.13,15.5152]
["bitfinex","SOLUSD",1730738243095,0.2,161.14,161.1,52.7622]
["bitfinex","SOLUSD",1730738243300,0.2,161.14,161.11,0.12549]
["bitfinex","SOLUSD",1730738243817,0.2,161.14,161.12,0.25098]
["bitfinex","SOLUSD",1730738244017,0.1,161.14,161.12,0.25098]
["bitfinex","SOLUSD",1730738244340,0.1,161.14,161.12,15.5159]
["bitfinex","SOLUSD",1730738244486,0.1,161.13,161.12,15.5159]
["bitfinex","SOLUSD",1730738244688,0.2,161.13,161.12,21.7224]
["bitfinex","SOLUSD",1730738245711,0.1,161.11,161.09,22.0399547]
["bitfinex","SOLUSD",1730738245913,0.2,161.12,161.09,22.0399547]
["bitfinex","SOLUSD",1730738246100,0.1,161.12,161.09,22.0399547]
["bitfinex","SOLUSD",1730738246406,0.1,161.14,161.1,0.12549]
["bitfinex","SOLUSD",1730738246616,0.2,161.14,161.1,0.12549]
["bitfinex","SOLUSD",1730738246999,0.1,161.14,161.1,0.37647]
["bitfinex","SOLUSD",1730738247195,0.1,161.14,161.1,24.153354]
["bitfinex","SOLUSD",1730738247392,0.1,161.19,161.14,24.027864]
["bitfinex","SOLUSD",1730738247708,0.1,161.18,161.15,0.12549]
["bitfinex","SOLUSD",1730738248014,0.1,161.1,161.09,22.0399547]
["bitfinex","SOLUSD",1730738249113,0.1,161.1,161.09,45.8168387]
["bitfinex","SOLUSD",1730738249624,0.2,161.1,161.09,22.0399547]
["bitfinex","SOLUSD",1730738249806,0.1,161.1,161.09,22.0399547]
["bitfinex","SOLUSD",1730738250205,0.2,161.1,161.09,22.0399547]
["bitfinex","SOLUSD",1730738251135,0.1,161.1,161.09,22.0399547]
["bitfinex","SOLUSD",1730738251426,0.1,161.1,161.09,45.8168387]
["bitfinex","SOLUSD",1730738251609,0.1,161.1,161.09,22.0399547]
["bitfinex","SOLUSD",1730738251610,0.2,161.1,161.09,22.0399547]
["bitfinex","SOLUSD",1730738252111,0.1,161.1,161.09,22.0399547]
["bitfinex","SOLUSD",1730738252319,0.2,161.1,161.09,22.0399547]
["bitfinex","SOLUSD",1730738252706,0.2,161.1,161.09,45.8168387]
["bitfinex","SOLUSD",1730738252931,0.1,161.1,161.09,45.8168387]
["bitfinex","SOLUSD",1730738253433,0.2,161.1,161.09,45.8168387]
["bitfinex","SOLUSD",1730738253821,0.1,161.1,161.09,45.8168387]
["bitfinex","SOLUSD",1730738254907,0.2,161.1,161.09,22.0399547]
["bitfinex","SOLUSD",1730738255238,0.2,161.1,161.09,15.8325547]
["bitfinex","SOLUSD",1730738255811,0.2,161.1,161.09,22.0402547]
["bitfinex","SOLUSD",1730738256310,0.1,161.1,161.09,22.0402547]
["bitfinex","SOLUSD",1730738256510,0.2,161.1,161.09,22.0402547]
["bitfinex","SOLUSD",1730738257339,0.2,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738258915,6.4073,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738259543,0.2,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738259712,6.4073,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738261240,0.2,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738261443,28.0763,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738261618,27.9763,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738263420,28.0763,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738263618,27.9763,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738264025,28.0763,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738268860,21.769,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738269147,15.5983,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738270043,0.2,161.1,161.09,6.5214547]
["bitfinex","SOLUSD",1730738271042,0.1,161.1,161.09,18.37882602]
["bitfinex","SOLUSD",1730738271653,0.1,161.1,161.09,18.37106029]
["bitfinex","SOLUSD",1730738272025,0.1,161.1,161.09,42.14794429]
["bitfinex","SOLUSD",1730738272431,0.2,161.1,161.09,42.14794429]
["bitfinex","SOLUSD",1730738272624,0.1,161.1,161.09,42.14794429]
["bitfinex","SOLUSD",1730738274429,0.1,161.11,161.1,24.027864]
["bitfinex","SOLUSD",1730738274627,0.1,161.11,161.1,35.87746959]
["bitfinex","SOLUSD",1730738275156,0.2,161.11,161.09,27.68256029]
["bitfinex","SOLUSD",1730738275351,0.1,161.1,161.09,33.88996029]
["bitfinex","SOLUSD",1730738276626,0.1,161.1,161.09,57.66684429]
["bitfinex","SOLUSD",1730738278857,0.2,161.11,161.09,58.04331429]
["bitfinex","SOLUSD",1730738279067,0.2,161.11,161.09,33.88996029]
["bitfinex","SOLUSD",1730738279566,0.1,161.1,161.09,33.88996029]
["bitfinex","SOLUSD",1730738279868,0.1,161.1,161.09,57.66684429]
["bitfinex","SOLUSD",1730738280158,0.2,161.1,161.09,57.66684429]
["bitfinex","SOLUSD",1730738280862,0.1,161.1,161.09,57.66684429]
["bitfinex","SOLUSD",1730738281036,0.2,161.1,161.09,57.66684429]
["bitfinex","SOLUSD",1730738281893,0.1,161.1,161.09,57.66684429]
["bitfinex","SOLUSD",1730738282360,0.2,161.1,161.09,57.66684429]
["bitfinex","SOLUSD",1730738282740,0.2,161.1,161.09,33.88996029]
["bitfinex","SOLUSD",1730738282962,0.2,161.1,161.09,22.0403547]
["bitfinex","SOLUSD",1730738283863,0.2,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738285586,18.25690559,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738286498,6.4073,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738288881,0.2,161.1,161.09,0.3137547]
["bitfinex","SOLUSD",1730738290582,0.2,161.1,161.01,0.3137547]
["bitfinex","SOLUSD",1730738290583,0.3,161.03,161.01,0.3137547]
["bitfinex","SOLUSD",1730738290878,0.2,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738291179,12.14960559,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738292081,34.76340559,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738292577,41.07380559,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738292883,40.97380559,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738293269,29.2242,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738293472,47.67439303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738293882,47.77439303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738294382,47.67439303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738294781,25.06059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738295669,25.16059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738296175,25.06059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738296380,25.16059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738296686,25.06059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738296994,25.16059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738297294,25.06059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738297596,25.16059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738298401,25.06059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738305100,25.16059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738305478,25.06059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738305681,25.16059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738305886,25.06059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738306086,25.16059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738306300,25.06059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738307081,25.16059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738307508,25.06059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738308005,25.16059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738309108,25.06059303,161.02,161.01,0.3137547]
["bitfinex","SOLUSD",1730738309320,25.28608303,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738309503,25.41157303,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738309684,0.2,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738310186,18.75019303,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738310896,25.06059303,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738311089,25.16059303,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738312503,25.06059303,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738312703,25.16059303,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738313411,18.48175795,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738319401,18.38175795,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738319600,18.48175795,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738323017,18.60724795,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738323236,38.73273795,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738324230,18.38175795,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738324436,18.48175795,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738326536,18.38175795,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738326715,18.48175795,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738328129,18.38175795,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738328331,18.48175795,161.02,161.01,5.47e-05]
["bitfinex","SOLUSD",1730738329551,18.48175795,161.02,160.93,6.5275547]
["bitfinex","SOLUSD",1730738329552,0.2,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738329721,12.07135795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738330219,6.4134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738330530,0.2,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738330841,6.4134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738331434,18.28475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738331642,6.4134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738332016,18.28475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738332416,0.2,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738332646,0.2,160.94,160.93,18.39891265]
["bitfinex","SOLUSD",1730738333140,0.2,160.94,160.93,12.18511265]
["bitfinex","SOLUSD",1730738333317,0.2,160.94,160.93,18.39891265]
["bitfinex","SOLUSD",1730738333715,0.1,160.94,160.93,18.39891265]
["bitfinex","SOLUSD",1730738334724,0.2,160.94,160.93,18.39891265]
["bitfinex","SOLUSD",1730738334924,0.1,160.94,160.93,18.39891265]
["bitfinex","SOLUSD",1730738335642,0.2,160.94,160.93,33.93361265]
["bitfinex","SOLUSD",1730738337317,0.2,160.94,160.93,57.71049665]
["bitfinex","SOLUSD",1730738337751,0.1,160.94,160.93,57.71049665]
["bitfinex","SOLUSD",1730738338359,0.2,160.94,160.93,57.71049665]
["bitfinex","SOLUSD",1730738339258,0.1,160.94,160.93,33.93361265]
["bitfinex","SOLUSD",1730738339564,0.2,160.94,160.93,33.93361265]
["bitfinex","SOLUSD",1730738340266,0.2,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738342680,6.4134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738344259,18.28475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738346150,18.38475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738346353,6.4134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738346584,0.2,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738347672,6.4134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738347880,0.2,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738348057,6.4134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738348260,0.2,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738353082,6.4134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738353388,6.5134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738353797,18.38475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738354089,6.5134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738354560,18.38475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738354978,6.5134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738355189,18.38475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738355768,6.4134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738356295,18.28475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738356472,0.2,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738356675,6.4134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738357269,0.2,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738357481,0.2,160.94,160.93,6.5275547]
["bitfinex","SOLUSD",1730738358387,0.1,160.94,160.93,6.5275547]
["bitfinex","SOLUSD",1730738358596,0.2,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738358897,0.2,160.94,160.93,6.5275547]
["bitfinex","SOLUSD",1730738360578,0.2,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738360883,6.4134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738361486,18.28475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738361974,6.4134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738362494,18.28475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738363987,18.38475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738365602,0.2,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738366998,0.1,160.94,160.93,6.5275547]
["bitfinex","SOLUSD",1730738367195,0.2,160.94,160.93,6.5275547]
["bitfinex","SOLUSD",1730738367401,0.2,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738368800,0.1,160.94,160.93,6.5275547]
["bitfinex","SOLUSD",1730738369004,0.2,160.94,160.93,6.5275547]
["bitfinex","SOLUSD",1730738369207,0.2,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738371416,0.1,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738371714,0.2,160.94,160.93,18.39891265]
["bitfinex","SOLUSD",1730738372302,6.2121,160.98,160.93,65.33259665]
["bitfinex","SOLUSD",1730738372303,0.1,160.95,160.93,65.33259665]
["bitfinex","SOLUSD",1730738372508,0.1,160.96,160.94,35.64824195]
["bitfinex","SOLUSD",1730738372713,0.1,160.96,160.95,35.64824195]
["bitfinex","SOLUSD",1730738373598,0.1,160.96,160.95,41.86134195]
["bitfinex","SOLUSD",1730738375010,0.1,160.96,160.95,23.776884]
["bitfinex","SOLUSD",1730738375308,0.1,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738375505,0.2,160.94,160.93,12.18511265]
["bitfinex","SOLUSD",1730738375714,0.2,160.94,160.93,18.39891265]
["bitfinex","SOLUSD",1730738375914,0.2,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738377525,6.4134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738378118,5.4132,160.95,160.93,0.3137547]
["bitfinex","SOLUSD",1730738379609,6.2127,160.96,160.93,0.3137547]
["bitfinex","SOLUSD",1730738380602,18.08405795,160.96,160.93,0.3137547]
["bitfinex","SOLUSD",1730738380804,11.87135795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738381132,11.97135795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738381304,11.87135795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738381916,18.18405795,160.96,160.93,0.3137547]
["bitfinex","SOLUSD",1730738382245,11.87135795,160.95,160.93,0.3137547]
["bitfinex","SOLUSD",1730738382804,18.08435795,160.96,160.93,0.3137547]
["bitfinex","SOLUSD",1730738383027,6.213,160.96,160.93,0.3137547]
["bitfinex","SOLUSD",1730738388339,18.08435795,160.96,160.93,0.3137547]
["bitfinex","SOLUSD",1730738388519,6.213,160.96,160.93,0.3137547]
["bitfinex","SOLUSD",1730738388917,18.08335795,160.98,160.93,18.39891265]
["bitfinex","SOLUSD",1730738389121,11.87135795,160.98,160.93,33.93361265]
["bitfinex","SOLUSD",1730738389620,11.87135795,160.98,160.93,22.0622547]
["bitfinex","SOLUSD",1730738390222,6.2123,160.97,160.93,0.3137547]
["bitfinex","SOLUSD",1730738390738,11.87135795,160.95,160.93,0.3137547]
["bitfinex","SOLUSD",1730738391045,6.2123,160.97,160.93,0.3137547]
["bitfinex","SOLUSD",1730738391046,11.87135795,160.96,160.93,0.3137547]
["bitfinex","SOLUSD",1730738391410,18.08365795,160.97,160.93,0.3137547]
["bitfinex","SOLUSD",1730738391917,11.87135795,160.96,160.93,0.3137547]
["bitfinex","SOLUSD",1730738392134,18.08365795,160.97,160.93,0.3137547]
["bitfinex","SOLUSD",1730738399947,11.87135795,160.96,160.93,0.3137547]
["bitfinex","SOLUSD",1730738400320,11.87135795,160.95,160.93,0.3137547]
["bitfinex","SOLUSD",1730738400524,11.87135795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738400747,11.97135795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738401856,18.18475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738402059,6.2134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738402651,18.08475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738403237,0.1,160.96,160.93,0.3137547]
["bitfinex","SOLUSD",1730738403238,11.87135795,160.95,160.93,0.3137547]
["bitfinex","SOLUSD",1730738403440,18.18405795,160.96,160.93,0.3137547]
["bitfinex","SOLUSD",1730738403743,11.87135795,160.95,160.93,0.3137547]
["bitfinex","SOLUSD",1730738403948,11.87135795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738404933,11.87135795,160.95,160.93,0.3137547]
["bitfinex","SOLUSD",1730738405325,18.08475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738406236,6.2134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738406556,18.08475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738408254,18.18445795,160.95,160.93,0.3137547]
["bitfinex","SOLUSD",1730738408653,11.87135795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738409259,18.08475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738409586,18.28475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738411136,18.18475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738411340,18.08475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738412865,6.2134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738413171,18.08475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738413567,6.2134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738413946,18.08405795,160.96,160.93,0.3137547]
["bitfinex","SOLUSD",1730738414143,11.87135795,160.95,160.93,0.3137547]
["bitfinex","SOLUSD",1730738414768,11.87135795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738415147,11.97135795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738415348,12.07135795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738415563,18.28475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738415875,18.18475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738416172,18.08475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738417262,6.2134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738417459,18.08475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738417771,6.2134,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738418871,18.08475795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738420466,11.87135795,160.95,160.93,0.3137547]
["bitfinex","SOLUSD",1730738420654,11.87135795,160.94,160.93,0.3137547]
["bitfinex","SOLUSD",1730738421054,11.97135795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738421372,12.07135795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738421575,11.97135795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738421775,12.07135795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738421949,82.19684795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738422559,88.31024795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738422765,18.18475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738423072,18.28475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738423443,18.08475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738424053,18.18475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738424865,18.08475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738429385,11.87135795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738430056,6.2134,160.95,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738430685,18.08435795,160.96,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738430986,11.87135795,160.96,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738431285,11.87135795,160.97,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738432175,11.87135795,160.98,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738432381,18.08285795,160.99,160.93,11.87141265]
["bitfinex","SOLUSD",1730738433468,18.08285795,160.99,160.93,18.08521265]
["bitfinex","SOLUSD",1730738434972,11.87135795,160.97,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738435481,11.87135795,160.98,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738435964,6.2115,160.99,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738435965,18.08285795,160.99,160.93,11.87141265]
["bitfinex","SOLUSD",1730738436165,18.08285795,160.99,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738436166,11.87135795,160.98,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738436762,18.08335795,160.98,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738437579,11.87135795,160.96,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738437987,11.87135795,160.95,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738438288,11.87135795,160.96,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738438966,18.08425795,160.96,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738439488,11.87135795,161.0,160.94,11.87135795]
["bitfinex","SOLUSD",1730738439785,11.87135795,160.98,160.94,23.776884]
["bitfinex","SOLUSD",1730738439990,0.1,160.99,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738440868,91.8376,161.01,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738440869,11.87135795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738441067,11.87135795,160.95,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738443502,6.2134,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738443990,11.87135795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738444777,18.08455795,160.95,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738444979,11.87135795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738445572,18.08475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738448273,11.87135795,160.95,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738448497,11.87135795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738450195,18.08475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738450974,18.18475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738451170,18.28475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738451388,18.18475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738451594,18.28475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738454383,18.18475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738455094,18.28475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738459995,18.08475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738460393,18.18475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738461992,18.08475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738462393,18.18475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738462595,18.28475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738466095,18.18475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738466614,18.28475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738467493,18.18475795,160.94,160.93,5.47e-05]
["bitfinex","SOLUSD",1730738468696,18.18475795,160.94,160.85,6.5302547]
["bitfinex","SOLUSD",1730738468697,0.1,160.92,160.85,0.3137547]
["bitfinex","SOLUSD",1730738468908,11.87135795,160.88,160.85,0.3137547]
["bitfinex","SOLUSD",1730738469419,11.87135795,160.89,160.85,0.3137547]
["bitfinex","SOLUSD",1730738470424,11.87135795,160.88,160.85,0.3137547]
["bitfinex","SOLUSD",1730738472026,18.08735795,160.88,160.85,0.3137547]
["bitfinex","SOLUSD",1730738474116,6.216,160.88,160.85,0.3137547]
["bitfinex","SOLUSD",1730738474318,18.08735795,160.88,160.85,0.3137547]
["bitfinex","SOLUSD",1730738474821,11.87135795,160.87,160.85,0.3137547]
["bitfinex","SOLUSD",1730738475319,11.87135795,160.86,160.85,0.3137547]
["bitfinex","SOLUSD",1730738476137,18.18785795,160.86,160.85,0.3137547]
["bitfinex","SOLUSD",1730738476605,18.08785795,160.86,160.85,0.3137547]
["bitfinex","SOLUSD",1730738479001,11.87135795,160.87,160.85,0.3137547]
["bitfinex","SOLUSD",1730738479202,18.08755795,160.87,160.85,0.3137547]
["bitfinex","SOLUSD",1730738479629,11.87135795,160.86,160.85,0.3137547]
["bitfinex","SOLUSD",1730738479803,11.87135795,160.87,160.85,0.3137547]
["bitfinex","SOLUSD",1730738480209,18.08715795,160.88,160.85,0.3137547]
["bitfinex","SOLUSD",1730738480626,11.87135795,160.87,160.85,0.3137547]
["bitfinex","SOLUSD",1730738481124,18.08755795,160.87,160.85,0.3137547]
["bitfinex","SOLUSD",1730738481424,11.87135795,160.86,160.85,0.3137547]
["bitfinex","SOLUSD",1730738483030,18.08785795,160.86,160.85,0.3137547]
["bitfinex","SOLUSD",1730738483704,10.997953,186.02,160.85,0.3137547]
["bitfinex","SOLUSD",1730738483705,11.87135795,160.89,160.85,0.3137547]
["bitfinex","SOLUSD",1730738484211,11.87135795,160.87,160.85,0.3137547]
["bitfinex","SOLUSD",1730738484425,11.87135795,160.86,160.85,0.3137547]
["bitfinex","SOLUSD",1730738485722,18.08785795,160.86,160.85,0.3137547]
["bitfinex","SOLUSD",1730738488230,6.2165,160.86,160.85,0.3137547]
["bitfinex","SOLUSD",1730738489434,18.08785795,160.86,160.85,0.3137547]
["bitfinex","SOLUSD",1730738490139,11.87135795,160.87,160.85,0.3137547]
["bitfinex","SOLUSD",1730738491011,11.87135795,160.88,160.85,0.3137547]
["bitfinex","SOLUSD",1730738491538,6.2154,160.89,160.85,0.3137547]
["bitfinex","SOLUSD",1730738491539,18.08675795,160.89,160.85,0.3137547]
["bitfinex","SOLUSD",1730738491920,11.87135795,160.88,160.85,0.3137547]
["bitfinex","SOLUSD",1730738492317,18.08745795,160.88,160.85,0.3137547]
["bitfinex","SOLUSD",1730738492810,6.2161,160.88,160.85,0.3137547]
["bitfinex","SOLUSD",1730738493428,11.87135795,160.9,160.85,6.5306547]
["bitfinex","SOLUSD",1730738493629,11.87135795,160.91,160.85,18.40201265]
["bitfinex","SOLUSD",1730738493834,11.87135795,160.89,160.85,38.3181547]
["bitfinex","SOLUSD",1730738494146,18.08715795,160.88,160.85,0.3137547]
["bitfinex","SOLUSD",1730738495014,11.87135795,160.87,160.85,0.3137547]
["bitfinex","SOLUSD",1730738495229,6.2158,160.88,160.85,0.3137547]
["bitfinex","SOLUSD",1730738495421,11.87135795,160.87,160.85,0.3137547]
["bitfinex","SOLUSD",1730738495945,11.87135795,160.87,160.85,24.0906387]
["bitfinex","SOLUSD",1730738496530,18.08715795,160.88,160.85,24.0906387]
["bitfinex","SOLUSD",1730738496722,18.08715795,160.88,160.85,0.3137547]
["bitfinex","SOLUSD",1730738497132,11.87135795,160.87,160.85,0.3137547]
["bitfinex","SOLUSD",1730738497641,6.2158,160.88,160.85,0.3137547]
["bitfinex","SOLUSD",1730738497642,11.87135795,160.86,160.85,0.3137547]
["bitfinex","SOLUSD",1730738498722,18.08785795,160.86,160.85,0.3137547]
["bitfinex","SOLUSD",1730738504727,88.18785795,160.86,160.85,0.3137547]
["bitfinex","SOLUSD",1730738504928,88.18785795,160.86,160.76,0.3137547]
["bitfinex","SOLUSD",1730738504929,0.1,160.82,160.76,0.3137547]
["bitfinex","SOLUSD",1730738505146,11.87135795,160.79,160.76,0.3137547]
["bitfinex","SOLUSD",1730738506755,6.2196,160.78,160.76,0.3137547]
["bitfinex","SOLUSD",1730738506936,15.5455,160.82,160.76,12.18511265]
["bitfinex","SOLUSD",1730738506937,6.2185,160.81,160.76,12.18511265]
["bitfinex","SOLUSD",1730738507136,18.08985795,160.81,160.76,6.5339547]
["bitfinex","SOLUSD",1730738507947,6.2185,160.81,160.76,18.40531265]
["bitfinex","SOLUSD",1730738508156,18.08985795,160.81,160.76,0.3137547]
["bitfinex","SOLUSD",1730738509155,11.87135795,160.78,160.76,0.3137547]
["bitfinex","SOLUSD",1730738510056,11.87135795,160.77,160.76,0.3137547]
["bitfinex","SOLUSD",1730738510935,18.09135795,160.77,160.76,0.3137547]
["bitfinex","SOLUSD",1730738512139,18.09055795,160.79,160.76,0.3137547]
["bitfinex","SOLUSD",1730738513155,11.87135795,160.79,160.76,0.3137547]
["bitfinex","SOLUSD",1730738513369,11.87135795,160.78,160.76,0.3137547]
["bitfinex","SOLUSD",1730738513664,11.87135795,160.78,160.67,6.2239]
["bitfinex","SOLUSD",1730738513665,0.1,160.76,160.67,6.2239]
["bitfinex","SOLUSD",1730738513954,15.2344,160.77,160.68,6.5372547]
["bitfinex","SOLUSD",1730738514347,11.87135795,160.73,160.68,15.8725547]
["bitfinex","SOLUSD",1730738514551,11.87135795,160.72,160.68,15.8725547]
["bitfinex","SOLUSD",1730738514952,11.87135795,160.74,160.68,33.96741265]
["bitfinex","SOLUSD",1730738515157,11.87135795,160.73,160.68,22.0960547]
["bitfinex","SOLUSD",1730738515866,11.87135795,160.72,160.68,15.8725547]
["bitfinex","SOLUSD",1730738516362,11.87135795,160.72,160.68,0.3137547]
["bitfinex","SOLUSD",1730738517040,11.87135795,160.7,160.68,0.3137547]
["bitfinex","SOLUSD",1730738517242,11.87135795,160.71,160.68,0.3137547]
["bitfinex","SOLUSD",1730738518541,18.09335795,160.72,160.68,0.3137547]
["bitfinex","SOLUSD",1730738518751,11.87135795,160.72,160.68,0.3137547]
["bitfinex","SOLUSD",1730738518949,11.87135795,160.72,160.68,6.5371547]
["bitfinex","SOLUSD",1730738519136,11.87135795,160.73,160.68,22.0959547]
["bitfinex","SOLUSD",1730738519342,14.83450269,160.74,160.68,33.96731265]
["bitfinex","SOLUSD",1730738519343,26.70586064,160.74,160.68,33.96731265]
["bitfinex","SOLUSD",1730738520279,11.87135795,160.72,160.68,0.3137547]
["bitfinex","SOLUSD",1730738521067,11.87135795,160.73,160.68,6.5371547]
["bitfinex","SOLUSD",1730738522269,18.09295795,160.73,160.68,0.3137547]
["bitfinex","SOLUSD",1730738522943,18.09295795,160.73,160.68,6.5369547]
["bitfinex","SOLUSD",1730738523150,26.70586064,160.74,160.68,33.96711265]
["bitfinex","SOLUSD",1730738523666,11.87135795,160.73,160.68,15.8725547]
["bitfinex","SOLUSD",1730738523980,14.83450269,160.74,160.68,15.8725547]
["bitfinex","SOLUSD",1730738523981,11.87135795,160.72,160.68,0.3137547]
["bitfinex","SOLUSD",1730738524142,11.87135795,160.73,160.68,0.3137547]
["bitfinex","SOLUSD",1730738524340,6.222,160.72,160.68,0.3137547]
["bitfinex","SOLUSD",1730738527548,11.87135795,160.71,160.68,0.3137547]
["bitfinex","SOLUSD",1730738527877,6.222,160.72,160.68,0.3137547]
["bitfinex","SOLUSD",1730738528570,20.48466064,160.74,160.68,35.96199665]
["bitfinex","SOLUSD",1730738528769,8.61330269,160.74,160.72,11.87135795]
["bitfinex","SOLUSD",1730738529268,8.61330269,160.74,160.71,11.87135795]
["bitfinex","SOLUSD",1730738530760,8.61330269,160.74,160.71,18.09355795]
["bitfinex","SOLUSD",1730738531160,8.61330269,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1730738531359,8.61330269,160.74,160.71,18.09365795]
["bitfinex","SOLUSD",1730738531567,8.61330269,160.74,160.71,33.64955795]
["bitfinex","SOLUSD",1730738533875,8.61330269,160.74,160.69,11.87135795]
["bitfinex","SOLUSD",1730738533876,14.83460269,160.74,160.69,11.87135795]
["bitfinex","SOLUSD",1730738534075,14.83460269,160.74,160.69,18.09435795]
["bitfinex","SOLUSD",1730738534484,14.83460269,160.74,160.69,33.65225795]
["bitfinex","SOLUSD",1730738534785,14.83460269,160.74,160.68,28.55211265]
["bitfinex","SOLUSD",1730738534786,26.70596064,160.74,160.68,28.55211265]
["bitfinex","SOLUSD",1730738534973,26.70596064,160.74,160.68,18.40851265]
["bitfinex","SOLUSD",1730738535782,26.70596064,160.74,160.68,12.18511265]
["bitfinex","SOLUSD",1730738536095,26.70596064,160.74,160.68,0.3137547]
["bitfinex","SOLUSD",1730738536679,26.70596064,160.74,160.68,12.18511265]
["bitfinex","SOLUSD",1730738537497,14.83460269,160.74,160.68,12.18511265]
["bitfinex","SOLUSD",1730738537995,26.70596064,160.74,160.68,12.18511265]
["bitfinex","SOLUSD",1730738538187,14.83460269,160.74,160.69,11.87135795]
["bitfinex","SOLUSD",1730738539293,14.83460269,160.74,160.7,11.87135795]
["bitfinex","SOLUSD",1730738539591,14.83460269,160.74,160.69,11.87135795]
["bitfinex","SOLUSD",1730738539895,14.83460269,160.74,160.7,11.87135795]
["bitfinex","SOLUSD",1730738540391,14.83460269,160.74,160.7,18.09405795]
["bitfinex","SOLUSD",1730738540693,14.83450269,160.74,160.7,18.09405795]
["bitfinex","SOLUSD",1730738540887,14.83450269,160.74,160.69,11.87135795]
["bitfinex","SOLUSD",1730738541692,14.83450269,160.74,160.7,11.87135795]
["bitfinex","SOLUSD",1730738542296,14.83450269,160.74,160.69,18.09435795]
["bitfinex","SOLUSD",1730738542473,14.83450269,160.74,160.69,33.65225795]
["bitfinex","SOLUSD",1730738544774,14.83450269,160.74,160.69,21.7809]
["bitfinex","SOLUSD",1730738547600,14.83460269,160.74,160.69,21.7809]
["bitfinex","SOLUSD",1730738550799,14.83460269,160.74,160.69,15.5579]
["bitfinex","SOLUSD",1730738551003,26.70596064,160.74,160.68,0.3137547]
["bitfinex","SOLUSD",1730738551289,11.87135795,160.73,160.68,0.3137547]
["bitfinex","SOLUSD",1730738551498,11.87135795,160.72,160.68,0.3137547]
["bitfinex","SOLUSD",1730738551707,30.38760269,160.74,160.68,0.3137547]
["bitfinex","SOLUSD",1730738551708,11.87135795,160.71,160.68,0.3137547]
["bitfinex","SOLUSD",1730738551892,11.87135795,160.7,160.68,0.3137547]
["bitfinex","SOLUSD",1730738552081,11.87135795,160.71,160.68,0.3137547]
["bitfinex","SOLUSD",1730738552489,11.87135795,160.72,160.68,0.3137547]
["bitfinex","SOLUSD",1730738553075,18.09365795,160.71,160.68,0.3137547]
["bitfinex","SOLUSD",1730738553995,81.97135795,160.69,160.68,0.3137547]
["bitfinex","SOLUSD",1730738554380,81.87135795,160.69,160.68,0.3137547]
["bitfinex","SOLUSD",1730738554871,11.87135795,160.69,160.68,0.3137547]
["bitfinex","SOLUSD",1730738556395,18.09445795,160.69,160.68,0.3137547]
["bitfinex","SOLUSD",1730738561611,6.2231,160.69,160.68,0.3137547]
["bitfinex","SOLUSD",1730738563033,6.2228,160.7,160.68,0.3137547]
["bitfinex","SOLUSD",1730738563240,18.09415795,160.7,160.68,0.3137547]
["bitfinex","SOLUSD",1730738564436,6.2228,160.7,160.68,0.3137547]
["bitfinex","SOLUSD",1730738564635,18.09415795,160.7,160.68,0.3137547]
["bitfinex","SOLUSD",1730738565234,11.87135795,160.69,160.68,0.3137547]
["bitfinex","SOLUSD",1730738565735,18.09415795,160.7,160.68,0.3137547]
["bitfinex","SOLUSD",1730738566318,15.5558,160.72,160.68,0.3137547]
["bitfinex","SOLUSD",1730738566319,11.87135795,160.72,160.68,0.3137547]
["bitfinex","SOLUSD",1730738566525,11.87135795,160.71,160.68,0.3137547]
["bitfinex","SOLUSD",1730738567406,6.2227,160.7,160.68,0.3137547]
["bitfinex","SOLUSD",1730738568330,6.2223,160.71,160.68,0.3137547]
["bitfinex","SOLUSD",1730738568542,18.09365795,160.71,160.68,0.3137547]
["bitfinex","SOLUSD",1730738570519,11.87135795,160.69,160.68,0.3137547]
["bitfinex","SOLUSD",1730738571437,18.09445795,160.69,160.68,0.3137547]
["bitfinex","SOLUSD",1730738576739,88.19445795,160.69,160.68,0.3137547]
["bitfinex","SOLUSD",1730738577520,88.19445795,160.69,160.68,5.47e-05]
["bitfinex","SOLUSD",1730738577836,88.19445795,160.69,160.6,0.3137547]
["bitfinex","SOLUSD",1730738577837,85.6116,160.67,160.6,0.3137547]
["bitfinex","SOLUSD",1730738578017,11.87135795,160.61,160.6,0.3137547]
["bitfinex","SOLUSD",1730738578647,18.09755795,160.61,160.6,0.3137547]
["bitfinex","SOLUSD",1730738579229,11.87135795,160.61,160.6,0.3137547]
["bitfinex","SOLUSD",1730738579549,18.09755795,160.61,160.6,0.3137547]
["bitfinex","SOLUSD",1730738582729,11.87135795,160.61,160.6,0.3137547]
["bitfinex","SOLUSD",1730738582947,11.87135795,160.63,160.6,0.3137547]
["bitfinex","SOLUSD",1730738583151,6.2243,160.66,160.6,0.3137547]
["bitfinex","SOLUSD",1730738583152,11.87135795,160.62,160.6,0.3137547]
["bitfinex","SOLUSD",1730738583525,11.87135795,160.65,160.61,15.5656]
["bitfinex","SOLUSD",1730738583857,11.87135795,160.66,160.61,21.7918]
["bitfinex","SOLUSD",1730738584055,11.87135795,160.65,160.61,21.7918]
["bitfinex","SOLUSD",1730738584230,11.87135795,160.66,160.61,21.7918]
["bitfinex","SOLUSD",1730738584430,85.9156,160.71,160.64,11.87135795]
["bitfinex","SOLUSD",1730738584431,11.87135795,160.7,160.64,11.87135795]
["bitfinex","SOLUSD",1730738584755,6.2229,160.7,160.64,18.09635795]
["bitfinex","SOLUSD",1730738584935,11.87135795,160.69,160.64,6.225]
["bitfinex","SOLUSD",1730738585250,11.87135795,160.67,160.63,16.3953]
["bitfinex","SOLUSD",1730738585462,11.87135795,160.68,160.63,22.6206]
["bitfinex","SOLUSD",1730738585629,18.62123673,160.69,160.63,56.80553673]
["bitfinex","SOLUSD",1730738585950,18.62123673,160.68,160.63,38.1843]
["bitfinex","SOLUSD",1730738586146,18.62123673,160.69,160.63,56.80553673]
["bitfinex","SOLUSD",1730738586361,18.62123673,160.68,160.63,38.1843]
["bitfinex","SOLUSD",1730738586532,18.62123673,160.68,160.6,0.4137547]
["bitfinex","SOLUSD",1730738586533,18.62123673,160.64,160.6,0.3137547]
["bitfinex","SOLUSD",1730738586731,18.62123673,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1730738586951,18.62123673,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1730738587265,18.62123673,160.65,160.6,6.5400547]
["bitfinex","SOLUSD",1730738587641,18.62123673,160.61,160.6,0.3137547]
["bitfinex","SOLUSD",1730738587947,6.2241,160.67,160.6,0.3137547]
["bitfinex","SOLUSD",1730738587948,18.62123673,160.63,160.6,0.3137547]
["bitfinex","SOLUSD",1730738588144,18.62123673,160.63,160.57,24.84903673]
["bitfinex","SOLUSD",1730738588145,18.62123673,160.63,160.57,24.66279143]
["bitfinex","SOLUSD",1730738588343,18.62123673,160.62,160.57,6.0415547]
["bitfinex","SOLUSD",1730738588664,18.62123673,160.62,160.57,5.5415547]
["bitfinex","SOLUSD",1730738588956,24.84683673,160.63,160.57,24.16279143]
["bitfinex","SOLUSD",1730738589874,18.62123673,160.62,160.57,5.5415547]
["bitfinex","SOLUSD",1730738590467,18.62123673,160.61,160.57,5.5415547]
["bitfinex","SOLUSD",1730738590638,18.62123673,160.61,160.56,15.0552]
["bitfinex","SOLUSD",1730738590840,18.62123673,160.61,160.56,21.2833]
["bitfinex","SOLUSD",1730738591144,18.62123673,160.6,160.56,21.2833]
["bitfinex","SOLUSD",1730738591539,6.2243,160.66,160.59,18.62123673]
["bitfinex","SOLUSD",1730738591757,24.84473673,160.68,160.62,18.62123673]
["bitfinex","SOLUSD",1730738592062,18.62123673,160.66,160.6,18.62123673]
["bitfinex","SOLUSD",1730738592228,18.62123673,160.65,160.59,40.41513673]
["bitfinex","SOLUSD",1730738592431,18.62123673,160.64,160.59,21.7939]
["bitfinex","SOLUSD",1730738592633,18.62123673,160.65,160.59,40.41513673]
["bitfinex","SOLUSD",1730738593049,24.84593673,160.65,160.59,40.41513673]
["bitfinex","SOLUSD",1730738594265,18.62123673,160.64,160.59,15.5669]
["bitfinex","SOLUSD",1730738594463,18.62123673,160.63,160.59,15.5669]
["bitfinex","SOLUSD",1730738594641,18.62123673,160.64,160.59,15.5669]
["bitfinex","SOLUSD",1730738594837,18.62123673,160.63,160.59,15.5669]
["bitfinex","SOLUSD",1730738595265,18.62123673,160.64,160.59,15.5669]
["bitfinex","SOLUSD",1730738595645,18.62123673,160.64,160.59,40.41513673]
["bitfinex","SOLUSD",1730738595845,18.62123673,160.64,160.59,15.5669]
["bitfinex","SOLUSD",1730738596950,18.62123673,160.65,160.59,34.18813673]
["bitfinex","SOLUSD",1730738597157,21.7823,160.68,160.59,34.18813673]
["bitfinex","SOLUSD",1730738597158,18.62123673,160.64,160.59,15.5669]
["bitfinex","SOLUSD",1730738597473,6.2254,160.63,160.59,15.5669]
["bitfinex","SOLUSD",1730738597974,18.62123673,160.71,160.62,24.68663673]
["bitfinex","SOLUSD",1730738598265,16.5289,160.72,160.62,24.68663673]
["bitfinex","SOLUSD",1730738598266,18.62123673,160.7,160.65,18.62123673]
["bitfinex","SOLUSD",1730738598471,18.62123673,160.7,160.63,23.776884]
["bitfinex","SOLUSD",1730738599165,24.84393673,160.7,160.64,40.40873673]
["bitfinex","SOLUSD",1730738600276,24.84393673,160.7,160.64,34.18393673]
["bitfinex","SOLUSD",1730738600566,24.84393673,160.7,160.64,40.40893673]
["bitfinex","SOLUSD",1730738600871,18.62123673,160.69,160.64,21.7877]
["bitfinex","SOLUSD",1730738601045,18.62123673,160.69,160.64,15.5627]
["bitfinex","SOLUSD",1730738602149,24.84503673,160.68,160.62,24.68663673]
["bitfinex","SOLUSD",1730738602358,18.62123673,160.67,160.61,40.41273673]
["bitfinex","SOLUSD",1730738602545,18.62123673,160.65,160.59,18.62123673]
["bitfinex","SOLUSD",1730738602746,18.62123673,160.64,160.58,40.44243673]
["bitfinex","SOLUSD",1730738603043,18.62123673,160.63,160.57,18.62123673]
["bitfinex","SOLUSD",1730738604269,24.84673673,160.63,160.57,24.84883673]
["bitfinex","SOLUSD",1730738604650,6.2255,160.63,160.58,18.62123673]
["bitfinex","SOLUSD",1730738604951,6.2255,160.63,160.57,6.2276]
["bitfinex","SOLUSD",1730738604952,18.62123673,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1730738605352,6.226,160.62,160.57,18.62123673]
["bitfinex","SOLUSD",1730738606755,18.62123673,160.63,160.57,18.62123673]
["bitfinex","SOLUSD",1730738607265,18.62123673,160.63,160.57,24.84893673]
["bitfinex","SOLUSD",1730738607452,18.62123673,160.63,160.59,3.45148348]
["bitfinex","SOLUSD",1730738607651,18.62123673,160.63,160.6,9.52338742]
["bitfinex","SOLUSD",1730738607852,18.62123673,160.63,160.61,9.52338742]
["bitfinex","SOLUSD",1730738608049,18.62123673,160.63,160.62,5.38238067]
["bitfinex","SOLUSD",1730738608455,18.62123673,160.63,160.57,24.84893673]
["bitfinex","SOLUSD",1730738608668,18.62123673,160.63,160.58,2.06992294]
["bitfinex","SOLUSD",1730738608849,18.62123673,160.63,160.59,2.06987332]
["bitfinex","SOLUSD",1730738609049,18.62123673,160.63,160.57,24.84893673]
["bitfinex","SOLUSD",1730738609473,18.62123673,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1730738609975,18.62123673,160.63,160.57,24.84893673]
["bitfinex","SOLUSD",1730738610480,18.62123673,160.63,160.57,40.41843673]
["bitfinex","SOLUSD",1730738611173,18.62123673,160.62,160.57,21.7972]
["bitfinex","SOLUSD",1730738611548,18.62123673,160.63,160.57,40.41843673]
["bitfinex","SOLUSD",1730738612257,34.77203673,160.64,160.58,18.62123673]
["bitfinex","SOLUSD",1730738612454,18.62123673,160.63,160.58,18.62123673]
["bitfinex","SOLUSD",1730738613156,18.62123673,160.62,160.57,40.41843673]
["bitfinex","SOLUSD",1730738613357,18.62123673,160.63,160.57,40.41843673]
["bitfinex","SOLUSD",1730738614574,18.62123673,160.63,160.58,18.62123673]
["bitfinex","SOLUSD",1730738615377,18.62123673,160.63,160.57,40.41843673]
["bitfinex","SOLUSD",1730738615587,18.62123673,160.63,160.58,18.62123673]
["bitfinex","SOLUSD",1730738615875,18.62123673,160.64,160.59,24.84823673]
["bitfinex","SOLUSD",1730738616080,18.62123673,160.67,160.61,18.62123673]
["bitfinex","SOLUSD",1730738616254,37.0807,160.69,160.59,15.5447]
["bitfinex","SOLUSD",1730738616456,70.0,160.66,160.6,2.0725874]
["bitfinex","SOLUSD",1730738616762,18.62123673,160.61,160.56,23.87115338]
["bitfinex","SOLUSD",1730738616988,37.2807,160.69,160.57,2.07469558]
["bitfinex","SOLUSD",1730738616989,18.62123673,160.62,160.57,2.07469558]
["bitfinex","SOLUSD",1730738617278,18.62123673,160.63,160.58,18.62123673]
["bitfinex","SOLUSD",1730738617659,18.62123673,160.65,160.59,40.41573673]
["bitfinex","SOLUSD",1730738618163,24.84613673,160.65,160.59,40.41573673]
["bitfinex","SOLUSD",1730738619357,11.92462066,160.65,160.59,33.71912066]
["bitfinex","SOLUSD",1730738619757,11.92462066,160.66,160.6,11.92462066]
["bitfinex","SOLUSD",1730738619962,11.92462066,160.66,160.61,11.92462066]
["bitfinex","SOLUSD",1730738620162,11.92462066,160.65,160.6,11.92462066]
["bitfinex","SOLUSD",1730738620379,11.92462066,160.66,160.6,11.92462066]
["bitfinex","SOLUSD",1730738621053,11.92462066,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1730738622277,11.92462066,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1730738622962,11.92462066,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1730738623167,11.92462066,160.66,160.61,21.7918]
["bitfinex","SOLUSD",1730738623599,11.92462066,160.67,160.62,11.92462066]
["bitfinex","SOLUSD",1730738623894,6.1701,160.7,160.61,21.7918]
["bitfinex","SOLUSD",1730738623895,11.92462066,160.7,160.64,11.92462066]
["bitfinex","SOLUSD",1730738624080,11.92462066,160.68,160.62,11.92462066]
["bitfinex","SOLUSD",1730738624285,11.92462066,160.68,160.64,21.7877]
["bitfinex","SOLUSD",1730738624483,11.92462066,160.69,160.64,15.5627]
["bitfinex","SOLUSD",1730738624997,11.92462066,160.66,160.61,3.32028]
["bitfinex","SOLUSD",1730738625191,11.92462066,160.65,160.6,23.776884]
["bitfinex","SOLUSD",1730738625386,21.7796,160.7,160.6,11.92462066]
["bitfinex","SOLUSD",1730738625387,11.92462066,160.66,160.6,11.92462066]
["bitfinex","SOLUSD",1730738625584,11.92462066,160.66,160.61,27.49022066]
["bitfinex","SOLUSD",1730738626182,6.2227,160.7,160.61,27.49022066]
["bitfinex","SOLUSD",1730738626393,11.92462066,160.67,160.61,33.71642066]
["bitfinex","SOLUSD",1730738626698,0.1,160.64,160.46,4.98086687]
["bitfinex","SOLUSD",1730738626996,0.1,160.64,160.6,11.92462066]
["bitfinex","SOLUSD",1730738627204,0.1,160.64,160.56,47.69848264]
["bitfinex","SOLUSD",1730738627399,0.1,160.64,160.59,11.92462066]
["bitfinex","SOLUSD",1730738627779,0.1,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1730738627978,0.1,160.64,160.6,8.30187447]
["bitfinex","SOLUSD",1730738628308,0.1,160.63,160.59,15.5667]
["bitfinex","SOLUSD",1730738628476,0.1,160.63,160.59,21.7937]
["bitfinex","SOLUSD",1730738628677,0.1,160.63,160.59,33.71832066]
["bitfinex","SOLUSD",1730738630101,0.1,160.63,160.58,11.92462066]
["bitfinex","SOLUSD",1730738630302,0.1,160.63,160.59,2.07593853]
["bitfinex","SOLUSD",1730738630478,0.1,160.63,160.59,2.07602692]
["bitfinex","SOLUSD",1730738630479,0.1,160.61,160.59,2.07602692]
["bitfinex","SOLUSD",1730738630675,0.1,160.61,160.58,11.92462066]
["bitfinex","SOLUSD",1730738631074,0.1,160.61,160.56,11.92462066]
["bitfinex","SOLUSD",1730738631280,0.1,160.6,160.57,2.07609397]
["bitfinex","SOLUSD",1730738631476,0.1,160.6,160.56,11.92462066]
["bitfinex","SOLUSD",1730738631705,0.1,160.6,160.57,11.92462066]
["bitfinex","SOLUSD",1730738631909,0.1,160.6,160.56,11.92462066]
["bitfinex","SOLUSD",1730738632087,0.1,160.61,160.57,8.30389738]
["bitfinex","SOLUSD",1730738632283,0.1,160.61,160.57,20.22851804]
["bitfinex","SOLUSD",1730738632605,6.3265,160.61,160.56,33.72242066]
["bitfinex","SOLUSD",1730738632803,0.1,160.6,160.57,2.07621769]
["bitfinex","SOLUSD",1730738633006,0.1,160.61,160.56,33.72242066]
["bitfinex","SOLUSD",1730738633215,0.1,160.6,160.56,33.72242066]
["bitfinex","SOLUSD",1730738633509,0.2,160.6,160.56,21.7978]
["bitfinex","SOLUSD",1730738635100,6.4266,160.6,160.56,21.7978]
["bitfinex","SOLUSD",1730738635309,0.1,160.59,160.56,15.5697]
["bitfinex","SOLUSD",1730738635685,0.1,160.57,160.56,15.5697]
["bitfinex","SOLUSD",1730738635912,0.1,160.57,160.56,33.72252066]
["bitfinex","SOLUSD",1730738636113,0.1,160.57,160.56,21.7979]
["bitfinex","SOLUSD",1730738636287,0.1,160.57,160.56,15.5697]
["bitfinex","SOLUSD",1730738636808,0.1,160.57,160.55,11.92462066]
["bitfinex","SOLUSD",1730738636998,0.1,160.57,160.54,18.15342066]
["bitfinex","SOLUSD",1730738637618,0.1,160.57,160.56,11.92462066]
["bitfinex","SOLUSD",1730738637794,0.1,160.57,160.55,11.92462066]
["bitfinex","SOLUSD",1730738639229,0.1,160.57,160.56,11.92462066]
["bitfinex","SOLUSD",1730738639612,0.1,160.57,160.55,11.92462066]
["bitfinex","SOLUSD",1730738639810,0.1,160.57,160.54,11.92462066]
["bitfinex","SOLUSD",1730738640111,0.1,160.56,160.52,11.92462066]
["bitfinex","SOLUSD",1730738640322,0.2,160.56,160.53,2.07558692]
["bitfinex","SOLUSD",1730738640502,0.2,160.56,160.53,13.99999711]
["bitfinex","SOLUSD",1730738640706,0.2,160.56,160.53,11.92462066]
["bitfinex","SOLUSD",1730738640902,0.2,160.56,160.54,11.92462066]
["bitfinex","SOLUSD",1730738641121,0.2,160.56,160.52,11.92462066]
["bitfinex","SOLUSD",1730738641320,0.2,160.56,160.53,11.92462066]
["bitfinex","SOLUSD",1730738641527,0.1,160.56,160.54,11.92462066]
["bitfinex","SOLUSD",1730738641727,0.1,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730738641728,0.1,160.57,160.55,11.92462066]
["bitfinex","SOLUSD",1730738642036,0.1,160.57,160.56,11.92462066]
["bitfinex","SOLUSD",1730738642637,0.1,160.56,160.51,11.92462066]
["bitfinex","SOLUSD",1730738642840,18.25242066,160.57,160.5,18.15502066]
["bitfinex","SOLUSD",1730738642841,0.1,160.54,160.5,18.15502066]
["bitfinex","SOLUSD",1730738643040,0.1,160.53,160.5,18.15492066]
["bitfinex","SOLUSD",1730738643223,0.1,160.53,160.51,11.92462066]
["bitfinex","SOLUSD",1730738643421,0.1,160.53,160.51,18.15462066]
["bitfinex","SOLUSD",1730738643622,0.1,160.53,160.5,11.92462066]
["bitfinex","SOLUSD",1730738644219,0.2,160.55,160.51,11.92462066]
["bitfinex","SOLUSD",1730738644415,0.2,160.55,160.53,11.92462066]
["bitfinex","SOLUSD",1730738644736,11.92462066,160.54,160.5,23.776884]
["bitfinex","SOLUSD",1730738644936,0.1,160.55,160.52,11.92462066]
["bitfinex","SOLUSD",1730738645341,0.1,160.54,160.52,11.92462066]
["bitfinex","SOLUSD",1730738645515,0.2,160.55,160.53,11.92462066]
["bitfinex","SOLUSD",1730738645716,0.1,160.54,160.53,11.92462066]
["bitfinex","SOLUSD",1730738645916,0.1,160.54,160.52,11.92462066]
["bitfinex","SOLUSD",1730738646142,0.1,160.54,160.53,11.92462066]
["bitfinex","SOLUSD",1730738646650,0.2,160.54,160.51,11.92462066]
["bitfinex","SOLUSD",1730738646943,0.1,160.51,160.49,11.92462066]
["bitfinex","SOLUSD",1730738647747,22.3589,160.54,160.5,11.92462066]
["bitfinex","SOLUSD",1730738647944,0.1,160.55,160.53,11.92462066]
["bitfinex","SOLUSD",1730738648148,0.1,160.54,160.53,11.92462066]
["bitfinex","SOLUSD",1730738648535,16.2044,160.58,160.53,11.92462066]
["bitfinex","SOLUSD",1730738648742,16.1044,160.58,160.57,11.92462066]
["bitfinex","SOLUSD",1730738649048,0.1,160.59,160.57,11.92462066]
["bitfinex","SOLUSD",1730738649235,0.1,160.58,160.56,11.92462066]
["bitfinex","SOLUSD",1730738649544,0.1,160.59,160.56,11.92462066]
["bitfinex","SOLUSD",1730738649865,0.1,160.59,160.56,18.15262066]
["bitfinex","SOLUSD",1730738650350,0.1,160.59,160.5,0.37647]
["bitfinex","SOLUSD",1730738650351,0.1,160.56,160.53,11.92462066]
["bitfinex","SOLUSD",1730738650731,0.1,160.56,160.55,11.92462066]
["bitfinex","SOLUSD",1730738651039,0.1,160.58,160.55,11.92462066]
["bitfinex","SOLUSD",1730738651224,0.1,160.58,160.52,21.8036]
["bitfinex","SOLUSD",1730738651225,0.1,160.58,160.56,11.92462066]
["bitfinex","SOLUSD",1730738651427,0.1,160.59,160.56,11.92462066]
["bitfinex","SOLUSD",1730738651634,0.2,160.59,160.56,11.92462066]
["bitfinex","SOLUSD",1730738652146,0.1,160.61,160.58,11.92462066]
["bitfinex","SOLUSD",1730738652457,0.2,160.61,160.58,11.92462066]
["bitfinex","SOLUSD",1730738653637,24.33559326,160.62,160.6,11.92462066]
["bitfinex","SOLUSD",1730738653838,8.34969326,160.62,160.61,11.92462066]
["bitfinex","SOLUSD",1730738654241,0.3137547,160.64,160.61,11.92462066]
["bitfinex","SOLUSD",1730738654544,0.3137547,160.64,160.63,11.92462066]
["bitfinex","SOLUSD",1730738655232,0.3137547,160.64,160.63,35.70150466]
["bitfinex","SOLUSD",1730738655658,0.3137547,160.64,160.63,41.92690466]
["bitfinex","SOLUSD",1730738656357,0.3137547,160.64,160.63,42.17788466]
["bitfinex","SOLUSD",1730738657238,0.3137547,160.64,160.63,41.92690466]
["bitfinex","SOLUSD",1730738659154,0.3137547,160.64,160.63,42.17788466]
["bitfinex","SOLUSD",1730738660934,0.3137547,160.64,160.63,41.92690466]
["bitfinex","SOLUSD",1730738661136,0.3137547,160.64,160.63,35.70150466]
["bitfinex","SOLUSD",1730738661864,0.1,160.63,160.62,11.92462066]
["bitfinex","SOLUSD",1730738662033,0.2,160.62,160.6,11.92462066]
["bitfinex","SOLUSD",1730738662957,6.2390547,160.64,160.6,11.92462066]
["bitfinex","SOLUSD",1730738663165,6.2256,160.63,160.6,11.92462066]
["bitfinex","SOLUSD",1730738663461,6.2256,160.63,160.58,18.63100243]
["bitfinex","SOLUSD",1730738663657,24.85660243,160.63,160.58,18.63100243]
["bitfinex","SOLUSD",1730738665462,6.2256,160.63,160.58,18.63100243]
["bitfinex","SOLUSD",1730738666064,24.66885713,160.64,160.56,15.5703]
["bitfinex","SOLUSD",1730738666065,0.0137547,160.64,160.62,18.63100243]
["bitfinex","SOLUSD",1730738666267,6.2389547,160.64,160.59,18.63100243]
["bitfinex","SOLUSD",1730738666438,24.86995713,160.64,160.59,18.63100243]
["bitfinex","SOLUSD",1730738666868,6.2389547,160.64,160.59,18.63100243]
["bitfinex","SOLUSD",1730738667044,6.2389547,160.64,160.6,18.63100243]
["bitfinex","SOLUSD",1730738667752,6.2389547,160.64,160.61,18.63100243]
["bitfinex","SOLUSD",1730738668166,0.0137547,160.64,160.62,18.63100243]
["bitfinex","SOLUSD",1730738668461,0.0137547,160.64,160.63,18.63100243]
["bitfinex","SOLUSD",1730738668663,0.0137547,160.64,160.62,18.63100243]
["bitfinex","SOLUSD",1730738668840,0.0137547,160.64,160.63,18.63100243]
["bitfinex","SOLUSD",1730738669040,0.0137547,160.64,160.62,18.63100243]
["bitfinex","SOLUSD",1730738669342,0.0137547,160.64,160.61,18.63100243]
["bitfinex","SOLUSD",1730738669651,0.0137547,160.64,160.61,24.85690243]
["bitfinex","SOLUSD",1730738669851,18.63100243,160.62,160.57,18.63100243]
["bitfinex","SOLUSD",1730738670041,33.70760243,160.63,160.57,18.63100243]
["bitfinex","SOLUSD",1730738670360,15.0766,160.63,160.6,18.63100243]
["bitfinex","SOLUSD",1730738670543,15.0766,160.63,160.59,18.63100243]
["bitfinex","SOLUSD",1730738670748,15.0766,160.63,160.6,18.63100243]
["bitfinex","SOLUSD",1730738671161,15.0766,160.63,160.59,18.63100243]
["bitfinex","SOLUSD",1730738672674,0.0137547,160.64,160.62,18.63100243]
["bitfinex","SOLUSD",1730738673042,6.2388547,160.64,160.61,18.63100243]
["bitfinex","SOLUSD",1730738673268,6.2388547,160.64,160.6,18.63100243]
["bitfinex","SOLUSD",1730738673564,6.2388547,160.64,160.61,18.63100243]
["bitfinex","SOLUSD",1730738673960,6.2388547,160.64,160.59,23.776884]
["bitfinex","SOLUSD",1730738673961,0.0137547,160.64,160.63,18.63100243]
["bitfinex","SOLUSD",1730738674267,0.0137547,160.64,160.62,18.63100243]
["bitfinex","SOLUSD",1730738675549,0.0137547,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1730738675550,0.0137547,160.64,160.61,24.85720243]
["bitfinex","SOLUSD",1730738676272,0.0137547,160.64,160.62,18.63100243]
["bitfinex","SOLUSD",1730738676781,0.0137547,160.64,160.61,18.63100243]
["bitfinex","SOLUSD",1730738676978,18.64475713,160.64,160.58,18.63100243]
["bitfinex","SOLUSD",1730738677569,0.0137547,160.64,160.6,18.63100243]
["bitfinex","SOLUSD",1730738678268,0.0137547,160.64,160.63,18.63100243]
["bitfinex","SOLUSD",1730738678662,0.0137547,160.64,160.59,15.5669]
["bitfinex","SOLUSD",1730738678663,0.0137547,160.64,160.59,18.63100243]
["bitfinex","SOLUSD",1730738678968,0.0137547,160.64,160.6,18.63100243]
["bitfinex","SOLUSD",1730738679179,0.0137547,160.64,160.61,18.63100243]
["bitfinex","SOLUSD",1730738681681,0.0137547,160.64,160.6,18.63100243]
["bitfinex","SOLUSD",1730738682092,0.0137547,160.64,160.61,18.63100243]
["bitfinex","SOLUSD",1730738682288,18.64475713,160.64,160.58,34.19880243]
["bitfinex","SOLUSD",1730738683478,18.64475713,160.64,160.58,40.42620243]
["bitfinex","SOLUSD",1730738684603,6.2254,160.63,160.58,40.42620243]
["bitfinex","SOLUSD",1730738684918,6.2254,160.63,160.59,18.63100243]
["bitfinex","SOLUSD",1730738685502,6.2387547,160.64,160.59,18.63100243]
["bitfinex","SOLUSD",1730738685705,18.63100243,160.63,160.57,18.63100243]
["bitfinex","SOLUSD",1730738686004,24.86975713,160.64,160.58,18.63100243]
["bitfinex","SOLUSD",1730738686501,6.2387547,160.64,160.59,18.63100243]
["bitfinex","SOLUSD",1730738687277,6.2387547,160.64,160.59,24.85790243]
["bitfinex","SOLUSD",1730738687483,6.2387547,160.64,160.6,18.63100243]
["bitfinex","SOLUSD",1730738688491,0.0137547,160.64,160.6,18.63100243]
["bitfinex","SOLUSD",1730738689400,0.0137547,160.64,160.63,18.63100243]
["bitfinex","SOLUSD",1730738689603,0.0137547,160.64,160.62,18.63100243]
["bitfinex","SOLUSD",1730738690478,0.0137547,160.64,160.58,0.25098]
["bitfinex","SOLUSD",1730738690479,0.0137547,160.64,160.61,18.63100243]
["bitfinex","SOLUSD",1730738691302,0.0137547,160.64,160.61,11.92188464]
["bitfinex","SOLUSD",1730738691501,0.0137547,160.64,160.6,11.92188464]
["bitfinex","SOLUSD",1730738691719,11.92188464,160.63,160.59,15.5667]
["bitfinex","SOLUSD",1730738692009,0.0137547,160.64,160.59,27.48858464]
["bitfinex","SOLUSD",1730738692183,0.0137547,160.64,160.6,11.92188464]
["bitfinex","SOLUSD",1730738692907,0.0137547,160.64,160.59,33.71558464]
["bitfinex","SOLUSD",1730738692908,6.2387547,160.64,160.59,33.71558464]
["bitfinex","SOLUSD",1730738694100,6.2387547,160.64,160.6,41.92526864]
["bitfinex","SOLUSD",1730738695106,0.0137547,160.64,160.63,11.92188464]
["bitfinex","SOLUSD",1730738695409,0.0137547,160.64,160.63,35.69876864]
["bitfinex","SOLUSD",1730738695586,0.0137547,160.64,160.63,36.07523864]
["bitfinex","SOLUSD",1730738696189,0.0137547,160.64,160.63,42.30063864]
["bitfinex","SOLUSD",1730738697112,0.0137547,160.64,160.63,42.40063864]
["bitfinex","SOLUSD",1730738697284,0.0137547,160.64,160.63,90.0881772]
["bitfinex","SOLUSD",1730738697494,0.0137547,160.64,160.63,112.16383507]
["bitfinex","SOLUSD",1730738697683,0.0137547,160.64,160.63,112.16385822]
["bitfinex","SOLUSD",1730738698004,0.0137547,160.64,160.63,42.40063864]
["bitfinex","SOLUSD",1730738698208,0.0137547,160.64,160.63,42.30063864]
["bitfinex","SOLUSD",1730738699584,0.0137547,160.64,160.63,48.99528089]
["bitfinex","SOLUSD",1730738700385,0.0137547,160.64,160.63,18.61652689]
["bitfinex","SOLUSD",1730738700624,0.0137547,160.64,160.61,6.2259]
["bitfinex","SOLUSD",1730738700625,0.0137547,160.64,160.61,18.61652689]
["bitfinex","SOLUSD",1730738700988,0.0137547,160.64,160.62,18.61652689]
["bitfinex","SOLUSD",1730738702521,0.0137547,160.64,160.63,18.61652689]
["bitfinex","SOLUSD",1730738703288,0.0137547,160.64,160.61,42.39341089]
["bitfinex","SOLUSD",1730738703686,0.0137547,160.64,160.62,18.61652689]
["bitfinex","SOLUSD",1730738704512,0.0137547,160.64,160.61,18.61652689]
["bitfinex","SOLUSD",1730738705607,0.0137547,160.64,160.63,18.61652689]
["bitfinex","SOLUSD",1730738706618,0.0137547,160.64,160.6,18.61652689]
["bitfinex","SOLUSD",1730738706989,0.0137547,160.64,160.6,24.84302689]
["bitfinex","SOLUSD",1730738707507,0.0137547,160.64,160.61,18.61652689]
["bitfinex","SOLUSD",1730738708008,18.61652689,160.63,160.58,18.61652689]
["bitfinex","SOLUSD",1730738708717,18.63028159,160.64,160.59,18.61652689]
["bitfinex","SOLUSD",1730738709099,24.84192689,160.63,160.58,24.84382689]
["bitfinex","SOLUSD",1730738709418,24.84192689,160.63,160.58,18.61652689]
["bitfinex","SOLUSD",1730738710413,18.61652689,160.59,160.56,0.3797]
["bitfinex","SOLUSD",1730738710602,18.61652689,160.58,160.56,0.3797]
["bitfinex","SOLUSD",1730738710928,34.33402689,160.58,160.56,0.3797]
["bitfinex","SOLUSD",1730738711212,24.84432689,160.57,160.56,0.3797]
["bitfinex","SOLUSD",1730738711999,18.61652689,160.53,160.49,2.07825007]
["bitfinex","SOLUSD",1730738712207,18.61652689,160.53,160.48,2.07825007]
["bitfinex","SOLUSD",1730738712495,18.61652689,160.53,160.44,21.02519422]
["bitfinex","SOLUSD",1730738712496,18.61652689,160.56,160.5,18.61652689]
["bitfinex","SOLUSD",1730738712997,18.61652689,160.55,160.5,18.61652689]
["bitfinex","SOLUSD",1730738713516,34.33402689,160.58,160.52,18.61652689]
["bitfinex","SOLUSD",1730738713710,15.7175,160.58,160.55,18.61652689]
["bitfinex","SOLUSD",1730738714206,6.2267,160.6,160.56,18.61652689]
["bitfinex","SOLUSD",1730738714516,33.80702689,160.62,160.57,18.61652689]
["bitfinex","SOLUSD",1730738714705,6.2265,160.61,160.58,18.11652689]
["bitfinex","SOLUSD",1730738714901,6.2265,160.61,160.53,23.902374]
["bitfinex","SOLUSD",1730738715104,6.2265,160.61,160.58,18.61652689]
["bitfinex","SOLUSD",1730738715310,6.2265,160.61,160.57,18.61652689]
["bitfinex","SOLUSD",1730738716116,6.2265,160.61,160.55,6.2283]
["bitfinex","SOLUSD",1730738716117,24.84302689,160.61,160.55,18.61652689]
["bitfinex","SOLUSD",1730738716300,24.84302689,160.61,160.56,18.61652689]
["bitfinex","SOLUSD",1730738716501,18.61652689,160.6,160.55,18.61652689]
["bitfinex","SOLUSD",1730738716713,21.7921,160.61,160.51,6.2301]
["bitfinex","SOLUSD",1730738716714,18.61652689,160.59,160.54,18.61652689]
["bitfinex","SOLUSD",1730738717729,6.2266,160.6,160.56,18.61652689]
["bitfinex","SOLUSD",1730738718212,6.2266,160.6,160.55,18.61652689]
["bitfinex","SOLUSD",1730738719136,15.6629,160.64,160.53,6.2292]
["bitfinex","SOLUSD",1730738719137,24.84122689,160.65,160.59,18.61652689]
["bitfinex","SOLUSD",1730738719297,18.61652689,160.64,160.58,18.61652689]
["bitfinex","SOLUSD",1730738719719,18.61652689,160.63,160.57,18.61652689]
["bitfinex","SOLUSD",1730738720809,6.2258,160.62,160.57,18.61652689]
["bitfinex","SOLUSD",1730738721020,18.61652689,160.6,160.54,42.51890089]
["bitfinex","SOLUSD",1730738721227,18.61652689,160.61,160.55,18.61652689]
["bitfinex","SOLUSD",1730738721818,21.7904,160.62,160.54,45.703574]
["bitfinex","SOLUSD",1730738721819,6.2258,160.62,160.57,18.61652689]
["bitfinex","SOLUSD",1730738722125,18.61652689,160.61,160.55,18.61652689]
["bitfinex","SOLUSD",1730738722735,6.2266,160.6,160.56,18.61652689]
["bitfinex","SOLUSD",1730738722902,18.61652689,160.62,160.54,45.578084]
["bitfinex","SOLUSD",1730738722903,18.61652689,160.63,160.57,18.61652689]
["bitfinex","SOLUSD",1730738723929,6.225,160.64,160.6,18.61652689]
["bitfinex","SOLUSD",1730738724104,6.225,160.64,160.59,18.61652689]
["bitfinex","SOLUSD",1730738724313,6.225,160.64,160.57,23.776884]
["bitfinex","SOLUSD",1730738724314,18.61652689,160.63,160.58,18.61652689]
["bitfinex","SOLUSD",1730738724612,6.225,160.64,160.59,18.61652689]
["bitfinex","SOLUSD",1730738724818,6.225,160.64,160.6,18.61652689]
["bitfinex","SOLUSD",1730738725212,7.77518585,160.65,160.62,18.61652689]
["bitfinex","SOLUSD",1730738725415,7.77518585,160.65,160.63,18.61652689]
["bitfinex","SOLUSD",1730738725631,7.77518585,160.65,160.64,18.61652689]
["bitfinex","SOLUSD",1730738726436,7.77518585,160.65,160.64,42.39341089]
["bitfinex","SOLUSD",1730738726608,7.77518585,160.65,160.64,61.38640778]
["bitfinex","SOLUSD",1730738727032,7.77518585,160.65,160.64,67.61140778]
["bitfinex","SOLUSD",1730738727236,7.77518585,160.65,160.64,48.99488089]
["bitfinex","SOLUSD",1730738730636,18.61652689,160.7,160.64,42.39341089]
["bitfinex","SOLUSD",1730738730823,6.2227,160.7,160.66,18.61652689]
["bitfinex","SOLUSD",1730738731425,6.2227,160.7,160.65,18.61652689]
["bitfinex","SOLUSD",1730738731621,18.61652689,160.66,160.49,0.2]
["bitfinex","SOLUSD",1730738731833,18.61652689,160.6,160.55,18.61652689]
["bitfinex","SOLUSD",1730738732039,18.61652689,160.6,160.54,18.61652689]
["bitfinex","SOLUSD",1730738732415,24.84352689,160.59,160.53,18.61652689]
["bitfinex","SOLUSD",1730738732610,24.84352689,160.59,160.5,15.5763]
["bitfinex","SOLUSD",1730738732611,18.61652689,160.58,160.52,18.61652689]
["bitfinex","SOLUSD",1730738732817,28.7702,160.59,160.51,18.61652689]
["bitfinex","SOLUSD",1730738732818,18.61652689,160.57,160.51,18.61652689]
["bitfinex","SOLUSD",1730738733533,18.61652689,160.55,160.49,18.61652689]
["bitfinex","SOLUSD",1730738733919,44.4377,160.59,160.5,18.61652689]
["bitfinex","SOLUSD",1730738733920,18.61652689,160.56,160.5,18.61652689]
["bitfinex","SOLUSD",1730738734239,44.3377,160.59,160.47,21.8107]
["bitfinex","SOLUSD",1730738734240,18.61652689,160.55,160.49,18.61652689]
["bitfinex","SOLUSD",1730738734623,18.61652689,160.54,160.48,18.61652689]
["bitfinex","SOLUSD",1730738734932,18.61652689,160.55,160.48,18.61652689]
["bitfinex","SOLUSD",1730738735443,18.61652689,160.55,160.49,18.61652689]
["bitfinex","SOLUSD",1730738736120,6.2289,160.54,160.49,18.61652689]
["bitfinex","SOLUSD",1730738736515,18.61652689,160.53,160.47,18.61652689]
["bitfinex","SOLUSD",1730738737439,6.2289,160.54,160.5,18.61652689]
["bitfinex","SOLUSD",1730738738108,6.2285,160.55,160.5,18.61652689]
["bitfinex","SOLUSD",1730738739024,24.84502689,160.55,160.49,18.61652689]
["bitfinex","SOLUSD",1730738739538,6.2285,160.55,160.5,18.61652689]
["bitfinex","SOLUSD",1730738742242,24.84502689,160.55,160.49,18.61652689]
["bitfinex","SOLUSD",1730738742629,18.61652689,160.54,160.49,18.61652689]
["bitfinex","SOLUSD",1730738742822,24.84502689,160.55,160.49,18.61652689]
["bitfinex","SOLUSD",1730738743338,6.2285,160.55,160.5,18.61652689]
["bitfinex","SOLUSD",1730738744426,6.2285,160.55,160.45,23.776884]
["bitfinex","SOLUSD",1730738744427,6.2285,160.55,160.52,18.61652689]
["bitfinex","SOLUSD",1730738744632,24.84392689,160.58,160.52,18.61652689]
["bitfinex","SOLUSD",1730738745348,24.84392689,160.58,160.53,18.61652689]
["bitfinex","SOLUSD",1730738745844,22.5432,160.59,160.49,24.153354]
["bitfinex","SOLUSD",1730738745845,28.7703,160.59,160.55,18.61652689]
["bitfinex","SOLUSD",1730738746027,28.7703,160.59,160.49,6.59267]
["bitfinex","SOLUSD",1730738746028,6.2271,160.59,160.56,18.61652689]
["bitfinex","SOLUSD",1730738746233,14.00368988,160.61,160.57,18.61652689]
["bitfinex","SOLUSD",1730738746556,14.00368988,160.61,160.57,24.84422689]
["bitfinex","SOLUSD",1730738746723,14.00368988,160.61,160.56,24.84462689]
["bitfinex","SOLUSD",1730738746928,18.61652689,160.6,160.54,18.61652689]
["bitfinex","SOLUSD",1730738748022,6.227,160.59,160.55,18.61652689]
["bitfinex","SOLUSD",1730738748622,24.84352689,160.59,160.54,18.61652689]
["bitfinex","SOLUSD",1730738748842,6.227,160.59,160.54,18.61652689]
["bitfinex","SOLUSD",1730738749235,24.84352689,160.59,160.53,18.61652689]
["bitfinex","SOLUSD",1730738749424,18.61652689,160.57,160.51,18.61652689]
["bitfinex","SOLUSD",1730738749625,21.7945,160.59,160.52,18.61652689]
["bitfinex","SOLUSD",1730738749626,18.61652689,160.58,160.52,18.61652689]
["bitfinex","SOLUSD",1730738750032,6.2278,160.57,160.52,18.61652689]
["bitfinex","SOLUSD",1730738752254,24.84432689,160.57,160.51,18.61652689]
["bitfinex","SOLUSD",1730738752942,6.2278,160.57,160.52,18.61652689]
["bitfinex","SOLUSD",1730738754532,6.2278,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1730738754533,6.2278,160.57,160.53,18.61652689]
["bitfinex","SOLUSD",1730738754853,18.61652689,160.59,160.53,18.61652689]
["bitfinex","SOLUSD",1730738755055,24.84382689,160.59,160.53,18.61652689]
["bitfinex","SOLUSD",1730738755736,6.2273,160.59,160.55,18.61652689]
["bitfinex","SOLUSD",1730738755933,6.2273,160.59,160.54,18.61652689]
["bitfinex","SOLUSD",1730738756334,24.84382689,160.59,160.53,34.18992689]
["bitfinex","SOLUSD",1730738756743,18.61652689,160.58,160.53,18.61652689]
["bitfinex","SOLUSD",1730738756927,18.61652689,160.58,160.52,18.61652689]
["bitfinex","SOLUSD",1730738757738,18.61652689,160.56,160.5,34.19222689]
["bitfinex","SOLUSD",1730738757948,18.61652689,160.54,160.48,24.84782689]
["bitfinex","SOLUSD",1730738758152,18.61652689,160.54,160.48,18.61652689]
["bitfinex","SOLUSD",1730738758358,18.61652689,160.53,160.47,34.19522689]
["bitfinex","SOLUSD",1730738759368,6.2297,160.52,160.47,40.42682689]
["bitfinex","SOLUSD",1730738760557,6.2297,160.52,160.48,18.61652689]
["bitfinex","SOLUSD",1730738760765,6.2297,160.52,160.47,18.61652689]
["bitfinex","SOLUSD",1730738760975,24.84622689,160.52,160.46,18.61652689]
["bitfinex","SOLUSD",1730738761153,6.2297,160.52,160.47,18.61652689]
["bitfinex","SOLUSD",1730738762174,6.2297,160.52,160.48,18.61652689]
["bitfinex","SOLUSD",1730738762563,6.2297,160.52,160.47,18.61652689]
["bitfinex","SOLUSD",1730738762980,6.2297,160.52,160.48,18.61652689]
["bitfinex","SOLUSD",1730738763183,6.2297,160.52,160.49,18.61652689]
["bitfinex","SOLUSD",1730738763671,40.12022689,160.55,160.5,18.61652689]
["bitfinex","SOLUSD",1730738763874,6.2289,160.54,160.5,18.61652689]
["bitfinex","SOLUSD",1730738764262,6.2289,160.54,160.51,18.61652689]
["bitfinex","SOLUSD",1730738764473,6.2289,160.54,160.52,18.61652689]
["bitfinex","SOLUSD",1730738765074,6.2278,160.57,160.52,18.61652689]
["bitfinex","SOLUSD",1730738765271,24.84432689,160.57,160.52,18.61652689]
["bitfinex","SOLUSD",1730738765673,40.41382689,160.57,160.52,18.61652689]
["bitfinex","SOLUSD",1730738765862,40.41382689,160.57,160.49,15.5772]
["bitfinex","SOLUSD",1730738765863,40.41382689,160.57,160.51,18.61652689]
["bitfinex","SOLUSD",1730738767264,40.41382689,160.57,160.49,21.8081]
["bitfinex","SOLUSD",1730738767265,40.41382689,160.57,160.52,18.61652689]
["bitfinex","SOLUSD",1730738767578,21.7973,160.57,160.52,18.61652689]
["bitfinex","SOLUSD",1730738767772,40.41382689,160.57,160.52,18.61652689]
["bitfinex","SOLUSD",1730738767964,40.41382689,160.57,160.51,18.61652689]
["bitfinex","SOLUSD",1730738768771,40.41382689,160.57,160.52,18.61652689]
["bitfinex","SOLUSD",1730738769076,21.7973,160.57,160.52,18.61652689]
["bitfinex","SOLUSD",1730738769379,40.41382689,160.57,160.52,18.61652689]
["bitfinex","SOLUSD",1730738769996,40.41382689,160.57,160.51,18.61652689]
["bitfinex","SOLUSD",1730738770586,21.7973,160.57,160.52,18.61652689]
["bitfinex","SOLUSD",1730738771065,18.61652689,160.56,160.5,18.61652689]
["bitfinex","SOLUSD",1730738771875,21.7973,160.57,160.48,21.8084]
["bitfinex","SOLUSD",1730738771876,40.41382689,160.57,160.51,18.61652689]
["bitfinex","SOLUSD",1730738772091,18.61652689,160.54,160.48,18.61652689]
["bitfinex","SOLUSD",1730738772268,6.2297,160.52,160.47,18.61652689]
["bitfinex","SOLUSD",1730738772788,6.2297,160.52,160.48,18.61652689]
["bitfinex","SOLUSD",1730738773483,18.61652689,160.55,160.49,18.61652689]
["bitfinex","SOLUSD",1730738773660,6.2293,160.54,160.5,18.61652689]
["bitfinex","SOLUSD",1730738773872,6.2293,160.54,160.51,18.61652689]
["bitfinex","SOLUSD",1730738774282,34.18752689,160.56,160.5,18.61652689]
["bitfinex","SOLUSD",1730738774488,6.2285,160.55,160.51,18.61652689]
["bitfinex","SOLUSD",1730738774981,6.2285,160.55,160.5,18.61652689]
["bitfinex","SOLUSD",1730738775490,6.2278,160.57,160.52,18.61652689]
["bitfinex","SOLUSD",1730738777770,6.2278,160.57,160.53,18.61652689]
["bitfinex","SOLUSD",1730738778297,24.84352689,160.6,160.55,18.61652689]
["bitfinex","SOLUSD",1730738778674,18.61652689,160.58,160.52,34.19082689]
["bitfinex","SOLUSD",1730738778873,18.61652689,160.58,160.53,18.61652689]
["bitfinex","SOLUSD",1730738779086,18.61652689,160.58,160.52,34.19082689]
["bitfinex","SOLUSD",1730738779675,6.2278,160.57,160.52,34.19082689]
["bitfinex","SOLUSD",1730738779991,6.2278,160.57,160.53,18.61652689]
["bitfinex","SOLUSD",1730738780196,6.2278,160.57,160.54,18.61652689]
["bitfinex","SOLUSD",1730738781472,6.2266,160.6,160.52,21.804]
["bitfinex","SOLUSD",1730738781678,24.84312689,160.6,160.54,18.61652689]
["bitfinex","SOLUSD",1730738781892,18.61652689,160.59,160.53,18.61652689]
["bitfinex","SOLUSD",1730738782504,18.61652689,160.58,160.52,18.61652689]
["bitfinex","SOLUSD",1730738782689,18.61652689,160.57,160.51,18.61652689]
["bitfinex","SOLUSD",1730738783093,18.61652689,160.58,160.52,18.61652689]
["bitfinex","SOLUSD",1730738783483,6.2278,160.57,160.53,18.61652689]
["bitfinex","SOLUSD",1730738783692,6.2278,160.57,160.54,18.61652689]
["bitfinex","SOLUSD",1730738784405,6.2278,160.57,160.53,18.61652689]
["bitfinex","SOLUSD",1730738784910,6.2274,160.58,160.54,18.61652689]
["bitfinex","SOLUSD",1730738786011,6.227,160.59,160.54,18.61652689]
["bitfinex","SOLUSD",1730738787218,6.227,160.59,160.55,18.61652689]
["bitfinex","SOLUSD",1730738787530,6.227,160.59,160.54,18.61652689]
["bitfinex","SOLUSD",1730738788714,24.84352689,160.59,160.53,18.61652689]
["bitfinex","SOLUSD",1730738788923,6.227,160.59,160.54,18.61652689]
["bitfinex","SOLUSD",1730738789140,6.227,160.59,160.55,18.61652689]
["bitfinex","SOLUSD",1730738789437,6.227,160.59,160.56,18.61652689]
["bitfinex","SOLUSD",1730738789618,6.227,160.59,160.55,18.61652689]
["bitfinex","SOLUSD",1730738790438,26.39381677,160.61,160.56,18.61652689]
["bitfinex","SOLUSD",1730738790439,6.2266,160.6,160.56,18.61652689]
["bitfinex","SOLUSD",1730738790738,6.2266,160.6,160.53,21.8027]
["bitfinex","SOLUSD",1730738790739,6.2266,160.6,160.57,18.61652689]
["bitfinex","SOLUSD",1730738790907,7.77728988,160.61,160.58,18.61652689]
["bitfinex","SOLUSD",1730738791111,7.77728988,160.61,160.59,18.61652689]
["bitfinex","SOLUSD",1730738791320,7.77728988,160.61,160.6,18.61652689]
["bitfinex","SOLUSD",1730738791511,7.77728988,160.61,160.59,18.61652689]
["bitfinex","SOLUSD",1730738792019,18.61652689,160.68,160.6,42.39341089]
["bitfinex","SOLUSD",1730738792215,18.61652689,160.68,160.62,18.61652689]
["bitfinex","SOLUSD",1730738792522,24.84002689,160.68,160.63,18.61652689]
["bitfinex","SOLUSD",1730738793013,18.61652689,160.67,160.61,18.61652689]
["bitfinex","SOLUSD",1730738793211,18.61652689,160.65,160.59,18.61652689]
["bitfinex","SOLUSD",1730738793441,18.61652689,160.64,160.59,18.61652689]
["bitfinex","SOLUSD",1730738793823,18.61652689,160.65,160.6,18.61652689]
["bitfinex","SOLUSD",1730738794029,18.61652689,160.65,160.59,18.61652689]
["bitfinex","SOLUSD",1730738794737,6.225,160.64,160.59,18.61652689]
["bitfinex","SOLUSD",1730738794938,6.225,160.64,160.55,15.69689]
["bitfinex","SOLUSD",1730738794939,18.61652689,160.63,160.58,18.61652689]
["bitfinex","SOLUSD",1730738795113,18.61652689,160.62,160.57,18.61652689]
["bitfinex","SOLUSD",1730738795315,18.61652689,160.62,160.56,18.61652689]
["bitfinex","SOLUSD",1730738795624,6.225,160.64,160.56,18.61652689]
["bitfinex","SOLUSD",1730738795625,18.61652689,160.61,160.56,18.61652689]
["bitfinex","SOLUSD",1730738795823,18.61652689,160.6,160.54,18.61652689]
["bitfinex","SOLUSD",1730738796034,18.61652689,160.6,160.53,6.229]
["bitfinex","SOLUSD",1730738796035,18.61652689,160.57,160.52,18.61652689]
["bitfinex","SOLUSD",1730738796235,18.61652689,160.56,160.51,18.61652689]
["bitfinex","SOLUSD",1730738796438,18.61652689,160.58,160.52,18.61652689]
["bitfinex","SOLUSD",1730738796815,6.2278,160.57,160.53,18.61652689]
["bitfinex","SOLUSD",1730738797917,6.2274,160.58,160.53,18.61652689]
["bitfinex","SOLUSD",1730738798121,6.2271,160.59,160.56,18.61652689]
["bitfinex","SOLUSD",1730738798841,18.61652689,160.62,160.56,18.61652689]
["bitfinex","SOLUSD",1730738799139,18.61652689,160.61,160.56,18.61652689]
["bitfinex","SOLUSD",1730738799343,18.61652689,160.61,160.55,18.61652689]
["bitfinex","SOLUSD",1730738799641,18.61652689,160.61,160.54,23.776884]
["bitfinex","SOLUSD",1730738799642,18.61652689,160.61,160.56,18.61652689]
["bitfinex","SOLUSD",1730738799840,6.2266,160.6,160.56,18.61652689]
["bitfinex","SOLUSD",1730738800017,6.2266,160.6,160.55,18.61652689]
["bitfinex","SOLUSD",1730738800439,6.2266,160.6,160.56,18.61652689]
["bitfinex","SOLUSD",1730738801731,6.2262,160.61,160.56,18.61652689]
["bitfinex","SOLUSD",1730738802647,24.84272689,160.61,160.55,18.61652689]
["bitfinex","SOLUSD",1730738803737,18.61652689,160.62,160.56,18.61652689]
["bitfinex","SOLUSD",1730738804444,24.84192689,160.63,160.57,18.61652689]
["bitfinex","SOLUSD",1730738804756,24.84192689,160.63,160.55,6.2284]
["bitfinex","SOLUSD",1730738804757,6.2254,160.63,160.59,18.61652689]
["bitfinex","SOLUSD",1730738805246,6.2254,160.63,160.58,18.61652689]
["bitfinex","SOLUSD",1730738806740,24.84192689,160.63,160.58,18.61652689]
["bitfinex","SOLUSD",1730738806944,6.2254,160.63,160.59,18.61652689]
["bitfinex","SOLUSD",1730738807127,6.2254,160.63,160.56,23.776884]
["bitfinex","SOLUSD",1730738807128,6.2254,160.63,160.58,18.61652689]
["bitfinex","SOLUSD",1730738807450,6.2254,160.63,160.59,18.61652689]
["bitfinex","SOLUSD",1730738807629,6.2254,160.63,160.6,18.61652689]
["bitfinex","SOLUSD",1730738808128,6.2247,160.65,160.6,18.61652689]
["bitfinex","SOLUSD",1730738808536,6.2247,160.65,160.62,18.61652689]
["bitfinex","SOLUSD",1730738809627,6.2247,160.65,160.61,18.61652689]
["bitfinex","SOLUSD",1730738812359,24.84122689,160.65,160.6,18.61652689]
["bitfinex","SOLUSD",1730738812648,24.84122689,160.65,160.58,18.61652689]
["bitfinex","SOLUSD",1730738812649,18.61652689,160.64,160.58,18.61652689]
["bitfinex","SOLUSD",1730738812828,24.84122689,160.65,160.59,18.61652689]
["bitfinex","SOLUSD",1730738813332,18.15016601,160.65,160.59,11.92546601]
["bitfinex","SOLUSD",1730738813536,33.71186601,160.65,160.59,11.92546601]
["bitfinex","SOLUSD",1730738813736,11.92546601,160.64,160.59,11.92546601]
["bitfinex","SOLUSD",1730738814050,11.92546601,160.64,160.56,15.5705]
["bitfinex","SOLUSD",1730738814051,11.92546601,160.64,160.58,11.92546601]
["bitfinex","SOLUSD",1730738814953,6.2254,160.63,160.58,11.92546601]
["bitfinex","SOLUSD",1730738815339,6.2254,160.63,160.58,18.6350835]
["bitfinex","SOLUSD",1730738815539,6.2254,160.63,160.59,18.6350835]
["bitfinex","SOLUSD",1730738815850,18.6350835,160.62,160.57,18.6350835]
["bitfinex","SOLUSD",1730738816032,24.8604835,160.63,160.58,18.6350835]
["bitfinex","SOLUSD",1730738816829,6.2254,160.63,160.58,18.6350835]
["bitfinex","SOLUSD",1730738817153,6.2254,160.63,160.59,18.6350835]
["bitfinex","SOLUSD",1730738817724,23.7490651,160.66,160.61,18.6350835]
["bitfinex","SOLUSD",1730738817929,7.4864651,160.66,160.62,18.6350835]
["bitfinex","SOLUSD",1730738818334,7.4864651,160.66,160.64,18.6350835]
["bitfinex","SOLUSD",1730738819360,18.6350835,160.65,160.59,18.6350835]
["bitfinex","SOLUSD",1730738819558,18.6350835,160.64,160.58,18.6350835]
["bitfinex","SOLUSD",1730738819862,18.6350835,160.65,160.6,18.6350835]
["bitfinex","SOLUSD",1730738820163,32.3459486,160.66,160.61,18.6350835]
["bitfinex","SOLUSD",1730738820743,18.6350835,160.65,160.59,18.6350835]
["bitfinex","SOLUSD",1730738820938,18.6350835,160.62,160.56,18.6350835]
["bitfinex","SOLUSD",1730738821157,18.6350835,160.61,160.55,18.6350835]
["bitfinex","SOLUSD",1730738821337,18.6350835,160.62,160.56,18.6350835]
["bitfinex","SOLUSD",1730738821538,18.6350835,160.63,160.57,18.6350835]
["bitfinex","SOLUSD",1730738821766,18.6350835,160.64,160.58,18.6350835]
["bitfinex","SOLUSD",1730738821970,30.9774835,160.65,160.59,18.6350835]
["bitfinex","SOLUSD",1730738822342,12.3424,160.65,160.6,18.6350835]
["bitfinex","SOLUSD",1730738822579,5.7247,160.65,160.6,18.6350835]
["bitfinex","SOLUSD",1730738822766,5.7247,160.65,160.61,18.6350835]
["bitfinex","SOLUSD",1730738822950,7.4864651,160.66,160.62,18.6350835]
["bitfinex","SOLUSD",1730738823155,13.2108651,160.66,160.62,18.6350835]
["bitfinex","SOLUSD",1730738823360,13.2108651,160.66,160.61,24.8611835]
["bitfinex","SOLUSD",1730738823756,13.2108651,160.66,160.62,18.6350835]
["bitfinex","SOLUSD",1730738824578,13.2108651,160.66,160.63,18.6350835]
["bitfinex","SOLUSD",1730738824949,6.9864651,160.66,160.63,18.6350835]
["bitfinex","SOLUSD",1730738825151,6.9864651,160.66,160.65,18.6350835]
["bitfinex","SOLUSD",1730738825552,6.9864651,160.66,160.64,18.6350835]
["bitfinex","SOLUSD",1730738825950,6.9864651,160.66,160.59,0.22549]
["bitfinex","SOLUSD",1730738825951,6.9864651,160.66,160.65,18.6350835]
["bitfinex","SOLUSD",1730738827177,6.9864651,160.66,160.64,18.6350835]
["bitfinex","SOLUSD",1730738827387,13.2109651,160.66,160.62,18.6350835]
["bitfinex","SOLUSD",1730738827748,6.2227,160.7,160.65,18.6350835]
["bitfinex","SOLUSD",1730738827955,0.3275094,160.72,160.69,18.6350835]
["bitfinex","SOLUSD",1730738828368,0.3275094,160.72,160.65,24.153354]
["bitfinex","SOLUSD",1730738828567,0.3275094,160.72,160.71,18.6350835]
["bitfinex","SOLUSD",1730738828962,0.3275094,160.72,160.7,18.6350835]
["bitfinex","SOLUSD",1730738829169,0.3275094,160.72,160.71,18.6350835]
["bitfinex","SOLUSD",1730738830168,0.3275094,160.72,160.69,18.6350835]
["bitfinex","SOLUSD",1730738830755,0.3275094,160.72,160.7,18.6350835]
["bitfinex","SOLUSD",1730738831662,0.3275094,160.72,160.69,18.6350835]
["bitfinex","SOLUSD",1730738831663,6.5495094,160.72,160.69,18.6350835]
["bitfinex","SOLUSD",1730738832067,18.6350835,160.71,160.67,21.7837]
["bitfinex","SOLUSD",1730738832267,25.1845929,160.72,160.67,15.5598]
["bitfinex","SOLUSD",1730738832655,0.3275094,160.72,160.67,34.1948835]
["bitfinex","SOLUSD",1730738833061,25.1847929,160.72,160.67,15.5598]
["bitfinex","SOLUSD",1730738833273,0.3275094,160.72,160.67,34.1948835]
["bitfinex","SOLUSD",1730738834175,18.6350835,160.7,160.67,15.5598]
["bitfinex","SOLUSD",1730738834372,18.6350835,160.71,160.65,48.7620575]
["bitfinex","SOLUSD",1730738834681,18.6350835,160.71,160.65,40.4213835]
["bitfinex","SOLUSD",1730738834979,25.1846929,160.72,160.66,18.6350835]
["bitfinex","SOLUSD",1730738835860,18.6350835,160.71,160.65,34.1967835]
["bitfinex","SOLUSD",1730738837159,24.8574835,160.71,160.66,23.776884]
["bitfinex","SOLUSD",1730738837460,18.6350835,160.71,160.67,0.37647]
["bitfinex","SOLUSD",1730738837659,25.1845929,160.72,160.67,0.37647]
["bitfinex","SOLUSD",1730738838275,0.3275094,160.72,160.69,0.12549]
["bitfinex","SOLUSD",1730738838467,0.3275094,160.72,160.69,0.37647]
["bitfinex","SOLUSD",1730738838657,0.3275094,160.72,160.69,19.0115535]
["bitfinex","SOLUSD",1730738838874,0.3275094,160.72,160.7,23.776884]
["bitfinex","SOLUSD",1730738839179,0.3275094,160.72,160.69,6.59917]
["bitfinex","SOLUSD",1730738839388,0.3275094,160.72,160.7,23.776884]
["bitfinex","SOLUSD",1730738840100,0.3275094,160.72,160.7,42.4119675]
["bitfinex","SOLUSD",1730738840377,0.3275094,160.72,160.71,18.6350835]
["bitfinex","SOLUSD",1730738840574,0.3275094,160.72,160.71,42.7884375]
["bitfinex","SOLUSD",1730738841162,0.3275094,160.72,160.71,49.0107375]
["bitfinex","SOLUSD",1730738841703,0.3275094,160.72,160.71,87.745821]
["bitfinex","SOLUSD",1730738841867,0.3275094,160.72,160.71,87.845821]
["bitfinex","SOLUSD",1730738842199,0.3137547,160.81,160.74,0.37647]
["bitfinex","SOLUSD",1730738842368,0.3137547,160.81,160.79,0.37647]
["bitfinex","SOLUSD",1730738842685,0.3137547,160.81,160.79,19.0115535]
["bitfinex","SOLUSD",1730738842885,0.3137547,160.81,160.8,18.6350835]
["bitfinex","SOLUSD",1730738843076,0.3137547,160.81,160.8,19.0115535]
["bitfinex","SOLUSD",1730738843275,0.3137547,160.81,160.8,25.2304535]
["bitfinex","SOLUSD",1730738844192,0.3137547,160.81,160.78,0.25098]
["bitfinex","SOLUSD",1730738844371,0.3137547,160.81,160.77,0.25098]
["bitfinex","SOLUSD",1730738844580,0.3137547,160.81,160.78,0.12549]
["bitfinex","SOLUSD",1730738844764,0.3137547,160.81,160.78,18.7605735]
["bitfinex","SOLUSD",1730738844963,0.3137547,160.81,160.79,0.25098]
["bitfinex","SOLUSD",1730738845389,0.3137547,160.81,160.8,23.902374]
["bitfinex","SOLUSD",1730738846381,0.3137547,160.81,160.8,42.5374575]
["bitfinex","SOLUSD",1730738846571,0.3137547,160.81,160.8,23.902374]
["bitfinex","SOLUSD",1730738846986,0.3137547,160.81,160.8,24.153354]
["bitfinex","SOLUSD",1730738847289,40.2269382,160.81,160.69,15.657]
["bitfinex","SOLUSD",1730738847490,18.6350835,160.75,160.69,18.6350835]
["bitfinex","SOLUSD",1730738847688,107.2380547,160.81,160.66,6.3639]
["bitfinex","SOLUSD",1730738847891,70.0,160.79,160.66,6.2242]
["bitfinex","SOLUSD",1730738848067,18.6350835,160.72,160.67,0.12549]
["bitfinex","SOLUSD",1730738848468,18.6350835,160.79,160.72,0.12549]
["bitfinex","SOLUSD",1730738848685,15.3733547,160.81,160.72,0.12549]
["bitfinex","SOLUSD",1730738848686,18.6350835,160.78,160.72,18.6350835]
["bitfinex","SOLUSD",1730738848897,18.6350835,160.78,160.73,0.12549]
["bitfinex","SOLUSD",1730738849101,18.6350835,160.77,160.73,0.37647]
["bitfinex","SOLUSD",1730738849391,37.1381547,160.81,160.73,0.37647]
["bitfinex","SOLUSD",1730738849598,18.6350835,160.78,160.74,23.776884]
["bitfinex","SOLUSD",1730738849978,18.6350835,160.77,160.74,23.776884]
["bitfinex","SOLUSD",1730738850168,18.6350835,160.78,160.74,23.776884]
["bitfinex","SOLUSD",1730738850374,18.6350835,160.77,160.74,23.776884]
["bitfinex","SOLUSD",1730738850583,18.6350835,160.75,160.72,24.027864]
["bitfinex","SOLUSD",1730738850778,18.6350835,160.74,160.68,18.6350835]
["bitfinex","SOLUSD",1730738850980,18.6350835,160.72,160.67,40.4180835]
["bitfinex","SOLUSD",1730738851268,18.6350835,160.72,160.67,21.783]
["bitfinex","SOLUSD",1730738851469,18.6350835,160.72,160.68,0.12549]
["bitfinex","SOLUSD",1730738851692,18.6350835,160.72,160.67,40.4180835]
["bitfinex","SOLUSD",1730738852204,18.6350835,160.72,160.68,0.12549]
["bitfinex","SOLUSD",1730738852567,18.6350835,160.71,160.67,15.5591]
["bitfinex","SOLUSD",1730738852778,18.6350835,160.7,160.67,15.5591]
["bitfinex","SOLUSD",1730738853071,18.6350835,160.69,160.64,21.7873]
["bitfinex","SOLUSD",1730738853390,18.6350835,160.68,160.64,15.5626]
["bitfinex","SOLUSD",1730738853592,18.6350835,160.69,160.65,0.12549]
["bitfinex","SOLUSD",1730738853799,18.6350835,160.71,160.65,18.7605735]
["bitfinex","SOLUSD",1730738854175,33.9318835,160.72,160.67,0.12549]
["bitfinex","SOLUSD",1730738854501,33.9318835,160.72,160.67,24.027864]
["bitfinex","SOLUSD",1730738854891,40.1538835,160.72,160.67,24.027864]
["bitfinex","SOLUSD",1730738855598,18.6350835,160.72,160.68,0.25098]
["bitfinex","SOLUSD",1730738855779,18.6350835,160.73,160.68,0.25098]
["bitfinex","SOLUSD",1730738855983,34.6537835,160.76,160.71,0.12549]
["bitfinex","SOLUSD",1730738856300,18.6350835,160.75,160.71,23.902374]
["bitfinex","SOLUSD",1730738856784,18.6350835,160.75,160.7,24.027864]
["bitfinex","SOLUSD",1730738856990,40.8744835,160.76,160.7,48.8854475]
["bitfinex","SOLUSD",1730738857183,34.6537835,160.76,160.71,0.12549]
["bitfinex","SOLUSD",1730738857406,18.6350835,160.79,160.73,18.8860635]
["bitfinex","SOLUSD",1730738857700,24.8539835,160.8,160.75,0.12549]
["bitfinex","SOLUSD",1730738857998,6.2189,160.8,160.76,23.776884]
["bitfinex","SOLUSD",1730738858185,33.9594382,160.81,160.77,0.37647]
["bitfinex","SOLUSD",1730738858680,15.3243547,160.81,160.77,0.37647]
["bitfinex","SOLUSD",1730738858892,0.3137547,160.81,160.77,0.37647]
["bitfinex","SOLUSD",1730738859214,0.3137547,160.81,160.78,6.2196]
["bitfinex","SOLUSD",1730738860124,0.3137547,160.81,160.77,6.59637]
["bitfinex","SOLUSD",1730738860287,0.3137547,160.81,160.78,23.776884]
["bitfinex","SOLUSD",1730738860605,0.3137547,160.81,160.79,0.12549]
["bitfinex","SOLUSD",1730738861306,0.3137547,160.81,160.79,6.34469]
["bitfinex","SOLUSD",1730738861483,0.3137547,160.81,160.79,0.12549]
["bitfinex","SOLUSD",1730738861683,0.3137547,160.81,160.8,24.153354]
["bitfinex","SOLUSD",1730738861880,0.3137547,160.81,160.8,62.7884375]
["bitfinex","SOLUSD",1730738863299,0.3137547,160.81,160.8,69.0073375]
["bitfinex","SOLUSD",1730738864399,0.3137547,160.81,160.8,69.2073375]
["bitfinex","SOLUSD",1730738864600,0.3137547,160.81,160.8,87.842421]
["bitfinex","SOLUSD",1730738864804,0.3137547,160.81,160.8,94.261421]
["bitfinex","SOLUSD",1730738865318,0.3137547,160.89,160.85,20.12549]
["bitfinex","SOLUSD",1730738865501,0.3137547,160.89,160.88,23.776884]
["bitfinex","SOLUSD",1730738865826,0.3137547,160.89,160.88,23.902374]
["bitfinex","SOLUSD",1730738866290,0.3137547,160.89,160.85,20.0]
["bitfinex","SOLUSD",1730738866291,0.3137547,160.89,160.85,24.8517835]
["bitfinex","SOLUSD",1730738866490,0.3137547,160.89,160.86,23.776884]
["bitfinex","SOLUSD",1730738867696,0.3137547,160.89,160.87,0.37647]
["bitfinex","SOLUSD",1730738868108,0.3137547,160.89,160.88,24.153354]
["bitfinex","SOLUSD",1730738868300,0.3137547,160.89,160.88,23.902374]
["bitfinex","SOLUSD",1730738868504,0.3137547,160.89,160.88,23.776884]
["bitfinex","SOLUSD",1730738868813,0.3137547,160.89,160.87,24.153354]
["bitfinex","SOLUSD",1730738869320,0.3137547,160.89,160.87,42.7884375]
["bitfinex","SOLUSD",1730738869627,0.3137547,160.89,160.88,42.7884375]
["bitfinex","SOLUSD",1730738869919,0.3137547,160.89,160.88,24.153354]
["bitfinex","SOLUSD",1730738870116,0.3137547,160.89,160.88,42.7884375]
["bitfinex","SOLUSD",1730738870330,0.3137547,160.89,160.88,69.0042375]
["bitfinex","SOLUSD",1730738870700,0.3137547,160.89,160.88,44.153354]
["bitfinex","SOLUSD",1730738870901,0.3137547,160.89,160.88,0.37647]
["bitfinex","SOLUSD",1730738871908,0.3137547,160.89,160.88,49.0042375]
["bitfinex","SOLUSD",1730738872113,0.3137547,160.89,160.88,69.0042375]
["bitfinex","SOLUSD",1730738872829,0.3137547,160.89,160.88,24.153354]
["bitfinex","SOLUSD",1730738873401,0.3137547,160.89,160.88,30.369154]
["bitfinex","SOLUSD",1730738873802,0.3137547,160.89,160.88,23.776884]
["bitfinex","SOLUSD",1730738874034,0.3137547,160.89,160.87,24.027864]
["bitfinex","SOLUSD",1730738875099,0.3137547,160.89,160.86,23.776884]
["bitfinex","SOLUSD",1730738875419,6.5293547,160.89,160.86,23.776884]
["bitfinex","SOLUSD",1730738875625,18.6350835,160.88,160.83,18.6350835]
["bitfinex","SOLUSD",1730738875805,18.6350835,160.88,160.82,40.3974835]
["bitfinex","SOLUSD",1730738876005,25.1644382,160.89,160.83,18.6350835]
["bitfinex","SOLUSD",1730738876327,18.6350835,160.88,160.83,0.12549]
["bitfinex","SOLUSD",1730738876517,18.6350835,160.88,160.82,40.3974835]
["bitfinex","SOLUSD",1730738876721,6.2161,160.87,160.82,40.3974835]
["bitfinex","SOLUSD",1730738877025,6.2161,160.87,160.83,20.12549]
["bitfinex","SOLUSD",1730738877205,6.2161,160.87,160.83,38.7605735]
["bitfinex","SOLUSD",1730738877728,18.9488382,160.89,160.84,23.776884]
["bitfinex","SOLUSD",1730738877904,6.2158,160.88,160.84,23.776884]
["bitfinex","SOLUSD",1730738878428,18.9488382,160.89,160.84,23.776884]
["bitfinex","SOLUSD",1730738878616,25.1645382,160.89,160.84,29.993884]
["bitfinex","SOLUSD",1730738879519,25.1645382,160.89,160.84,48.6289675]
["bitfinex","SOLUSD",1730738880225,25.1645382,160.89,160.84,29.993884]
["bitfinex","SOLUSD",1730738880913,18.6350835,160.87,160.83,23.776884]
["bitfinex","SOLUSD",1730738881118,6.5294547,160.89,160.79,2.0177264]
["bitfinex","SOLUSD",1730738881119,18.6350835,160.84,160.79,15.5477]
["bitfinex","SOLUSD",1730738881432,18.6350835,160.82,160.77,24.8549835]
["bitfinex","SOLUSD",1730738881614,18.6350835,160.84,160.78,18.7605735]
["bitfinex","SOLUSD",1730738881811,18.6350835,160.84,160.78,18.6350835]
["bitfinex","SOLUSD",1730738882335,18.6350835,160.86,160.81,0.12549]
["bitfinex","SOLUSD",1730738882528,18.6350835,160.87,160.81,18.7605735]
["bitfinex","SOLUSD",1730738882847,18.6350835,160.87,160.83,0.37647]
["bitfinex","SOLUSD",1730738883136,24.8512835,160.87,160.84,23.776884]
["bitfinex","SOLUSD",1730738883508,18.6350835,160.86,160.83,24.153354]
["bitfinex","SOLUSD",1730738883914,18.6350835,160.86,160.83,30.370954]
["bitfinex","SOLUSD",1730738884935,18.6350835,160.87,160.83,30.370954]
["bitfinex","SOLUSD",1730738885136,18.6350835,160.87,160.83,45.915254]
["bitfinex","SOLUSD",1730738886217,18.6350835,160.87,160.81,20.0]
["bitfinex","SOLUSD",1730738886218,18.6350835,160.85,160.81,20.0]
["bitfinex","SOLUSD",1730738886535,6.2162,160.87,160.82,24.027864]
["bitfinex","SOLUSD",1730738886536,18.6350835,160.86,160.82,24.027864]
["bitfinex","SOLUSD",1730738887315,18.6350835,160.85,160.8,21.7656]
["bitfinex","SOLUSD",1730738887835,18.6350835,160.85,160.81,0.12549]
["bitfinex","SOLUSD",1730738888425,24.8520835,160.85,160.81,0.12549]
["bitfinex","SOLUSD",1730738888620,24.8520835,160.85,160.81,24.153354]
["bitfinex","SOLUSD",1730738890041,24.8520835,160.85,160.81,23.776884]
["bitfinex","SOLUSD",1730738890247,18.6350835,160.83,160.79,20.0]
["bitfinex","SOLUSD",1730738890634,18.6350835,160.83,160.79,26.2192]
["bitfinex","SOLUSD",1730738890816,24.8528835,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1730738891133,18.6350835,160.82,160.77,18.6350835]
["bitfinex","SOLUSD",1730738891436,18.6350835,160.78,160.73,6.2212]
["bitfinex","SOLUSD",1730738891640,18.6350835,160.75,160.71,21.7782]
["bitfinex","SOLUSD",1730738891851,18.6350835,160.8,160.71,15.5559]
["bitfinex","SOLUSD",1730738891852,18.6350835,160.74,160.71,15.5559]
["bitfinex","SOLUSD",1730738892031,18.6350835,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1730738892230,18.6350835,160.74,160.71,0.12549]
["bitfinex","SOLUSD",1730738892735,18.6350835,160.74,160.7,0.12549]
["bitfinex","SOLUSD",1730738892938,18.6350835,160.74,160.7,21.7796]
["bitfinex","SOLUSD",1730738893243,18.6350835,160.74,160.71,23.776884]
["bitfinex","SOLUSD",1730738893536,18.6350835,160.75,160.71,23.776884]
["bitfinex","SOLUSD",1730738893747,18.6350835,160.79,160.74,42.4119675]
["bitfinex","SOLUSD",1730738894221,18.6350835,160.79,160.74,23.776884]
["bitfinex","SOLUSD",1730738894425,18.6350835,160.79,160.74,0.12549]
["bitfinex","SOLUSD",1730738894637,18.6350835,160.79,160.74,0.25098]
["bitfinex","SOLUSD",1730738894844,18.6350835,160.78,160.74,0.25098]
["bitfinex","SOLUSD",1730738895439,18.6350835,160.79,160.75,23.776884]
["bitfinex","SOLUSD",1730738896725,24.8543835,160.79,160.75,23.776884]
["bitfinex","SOLUSD",1730738897343,18.6350835,160.79,160.75,29.997484]
["bitfinex","SOLUSD",1730738897544,18.6350835,160.77,160.73,6.2212]
["bitfinex","SOLUSD",1730738897839,18.6350835,160.77,160.73,20.0]
["bitfinex","SOLUSD",1730738898350,18.6350835,160.78,160.74,0.12549]
["bitfinex","SOLUSD",1730738898641,18.6350835,160.83,160.77,18.6350835]
["bitfinex","SOLUSD",1730738898832,18.6350835,160.83,160.79,23.776884]
["bitfinex","SOLUSD",1730738899032,18.6350835,160.82,160.79,23.776884]
["bitfinex","SOLUSD",1730738899340,28.2865,160.84,160.78,24.027864]
["bitfinex","SOLUSD",1730738899341,18.6350835,160.83,160.78,24.027864]
["bitfinex","SOLUSD",1730738899823,24.8528835,160.83,160.78,30.247264]
["bitfinex","SOLUSD",1730738900022,24.8528835,160.83,160.79,0.12549]
["bitfinex","SOLUSD",1730738900222,24.8528835,160.83,160.79,0.25098]
["bitfinex","SOLUSD",1730738900620,18.6350835,160.82,160.79,0.25098]
["bitfinex","SOLUSD",1730738901545,18.6350835,160.8,160.73,20.0]
["bitfinex","SOLUSD",1730738901752,18.6350835,160.8,160.69,16.6577]
["bitfinex","SOLUSD",1730738901753,18.6350835,160.76,160.71,18.6350835]
["bitfinex","SOLUSD",1730738901939,18.6350835,160.75,160.73,0.12549]
["bitfinex","SOLUSD",1730738902242,18.6350835,160.76,160.73,0.12549]
["bitfinex","SOLUSD",1730738902629,18.6350835,160.77,160.73,0.12549]
["bitfinex","SOLUSD",1730738903042,18.6350835,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1730738903348,53.1558,160.84,160.75,23.776884]
["bitfinex","SOLUSD",1730738903349,29.75951261,160.78,160.75,23.776884]
["bitfinex","SOLUSD",1730738903528,29.75951261,160.79,160.75,23.776884]
["bitfinex","SOLUSD",1730738903721,29.75951261,160.79,160.76,0.37647]
["bitfinex","SOLUSD",1730738903926,29.75951261,160.83,160.79,24.153354]
["bitfinex","SOLUSD",1730738904224,22.0688,160.84,160.79,53.91286661]
["bitfinex","SOLUSD",1730738904225,29.75951261,160.84,160.79,53.91286661]
["bitfinex","SOLUSD",1730738904426,29.75951261,160.83,160.79,24.153354]
["bitfinex","SOLUSD",1730738904626,29.75951261,160.82,160.8,23.776884]
["bitfinex","SOLUSD",1730738905042,29.75951261,160.81,160.8,23.776884]
["bitfinex","SOLUSD",1730738905442,29.75951261,160.82,160.8,23.776884]
["bitfinex","SOLUSD",1730738906135,29.75951261,160.83,160.81,23.776884]
["bitfinex","SOLUSD",1730738906331,29.75951261,160.85,160.81,23.776884]
["bitfinex","SOLUSD",1730738906555,29.75951261,160.83,160.81,23.776884]
["bitfinex","SOLUSD",1730738906865,29.75951261,160.84,160.81,23.776884]
["bitfinex","SOLUSD",1730738907752,29.75951261,160.82,160.78,20.0]
["bitfinex","SOLUSD",1730738908931,29.75951261,160.82,160.78,26.2195]
["bitfinex","SOLUSD",1730738909330,29.75951261,160.83,160.79,24.153354]
["bitfinex","SOLUSD",1730738909535,29.75951261,160.84,160.79,24.153354]
["bitfinex","SOLUSD",1730738909829,29.75951261,160.83,160.79,24.153354]
["bitfinex","SOLUSD",1730738910446,29.75951261,160.8,160.74,31.1061]
["bitfinex","SOLUSD",1730738910642,29.75951261,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1730738910949,29.75951261,160.81,160.76,0.12549]
["bitfinex","SOLUSD",1730738911155,29.75951261,160.81,160.76,29.88500261]
["bitfinex","SOLUSD",1730738911342,29.75951261,160.79,160.76,0.12549]
["bitfinex","SOLUSD",1730738911749,29.75951261,160.79,160.76,23.902374]
["bitfinex","SOLUSD",1730738912254,29.75951261,160.8,160.76,23.902374]
["bitfinex","SOLUSD",1730738912452,29.75951261,160.8,160.76,30.122674]
["bitfinex","SOLUSD",1730738913630,29.75951261,160.81,160.76,30.122674]
["bitfinex","SOLUSD",1730738914750,29.75951261,160.8,160.76,30.122674]
["bitfinex","SOLUSD",1730738914952,29.75951261,160.79,160.75,15.552]
["bitfinex","SOLUSD",1730738915166,29.75951261,160.76,160.72,26.2216]
["bitfinex","SOLUSD",1730738915463,29.75951261,160.74,160.71,15.5559]
["bitfinex","SOLUSD",1730738916031,29.75951261,160.74,160.71,21.7782]
["bitfinex","SOLUSD",1730738916965,29.75951261,160.74,160.71,15.5559]
["bitfinex","SOLUSD",1730738917952,29.75951261,160.73,160.68,15.5583]
["bitfinex","SOLUSD",1730738918152,29.75951261,160.7,160.68,15.5583]
["bitfinex","SOLUSD",1730738918562,29.75951261,160.77,160.69,29.88500261]
["bitfinex","SOLUSD",1730738918848,29.75951261,160.75,160.65,0.1]
["bitfinex","SOLUSD",1730738919066,6.22,160.77,160.67,0.12549]
["bitfinex","SOLUSD",1730738919369,29.75951261,160.74,160.7,44.153354]
["bitfinex","SOLUSD",1730738919761,29.75951261,160.74,160.7,0.37647]
["bitfinex","SOLUSD",1730738920183,29.75951261,160.74,160.7,6.59887]
["bitfinex","SOLUSD",1730738920473,29.75951261,160.74,160.71,23.776884]
["bitfinex","SOLUSD",1730738920640,29.75951261,160.73,160.71,23.776884]
["bitfinex","SOLUSD",1730738921450,29.75951261,160.74,160.71,23.776884]
["bitfinex","SOLUSD",1730738922272,35.98071261,160.74,160.71,23.776884]
["bitfinex","SOLUSD",1730738922457,29.75951261,160.74,160.71,23.776884]
["bitfinex","SOLUSD",1730738922865,35.98041261,160.75,160.71,29.999184]
["bitfinex","SOLUSD",1730738923375,24.82838257,160.75,160.71,29.999184]
["bitfinex","SOLUSD",1730738923669,18.60748257,160.74,160.71,29.999184]
["bitfinex","SOLUSD",1730738923967,6.2209,160.75,160.71,29.999184]
["bitfinex","SOLUSD",1730738923968,18.60748257,160.75,160.71,29.999184]
["bitfinex","SOLUSD",1730738924750,18.60748257,160.78,160.73,18.60748257]
["bitfinex","SOLUSD",1730738925167,6.2193,160.79,160.74,42.76083657]
["bitfinex","SOLUSD",1730738925168,18.60748257,160.79,160.74,42.76083657]
["bitfinex","SOLUSD",1730738925474,34.55938257,160.8,160.76,24.153354]
["bitfinex","SOLUSD",1730738926055,18.60748257,160.79,160.76,30.373654]
["bitfinex","SOLUSD",1730738926352,18.60748257,160.79,160.75,41.7726]
["bitfinex","SOLUSD",1730738926954,18.60748257,160.79,160.75,21.7726]
["bitfinex","SOLUSD",1730738927148,18.60748257,160.79,160.75,15.5519]
["bitfinex","SOLUSD",1730738927348,18.60748257,160.77,160.75,15.5519]
["bitfinex","SOLUSD",1730738927656,18.60748257,160.77,160.73,0.25098]
["bitfinex","SOLUSD",1730738927855,6.2195,160.79,160.73,0.25098]
["bitfinex","SOLUSD",1730738927856,18.60748257,160.76,160.73,0.25098]
["bitfinex","SOLUSD",1730738928067,18.60748257,160.76,160.74,0.12549]
["bitfinex","SOLUSD",1730738928466,18.60748257,160.77,160.74,0.12549]
["bitfinex","SOLUSD",1730738928947,18.60748257,160.75,160.69,34.16508257]
["bitfinex","SOLUSD",1730738929151,18.60748257,160.75,160.7,20.0]
["bitfinex","SOLUSD",1730738929359,18.60748257,160.75,160.71,0.12549]
["bitfinex","SOLUSD",1730738930173,18.60748257,160.75,160.71,30.375454]
["bitfinex","SOLUSD",1730738930376,24.82798257,160.76,160.71,30.375454]
["bitfinex","SOLUSD",1730738930959,18.60748257,160.78,160.73,24.153354]
["bitfinex","SOLUSD",1730738931172,18.60748257,160.79,160.73,42.76083657]
["bitfinex","SOLUSD",1730738931372,15.9519,160.8,160.73,0.37647]
["bitfinex","SOLUSD",1730738931373,18.60748257,160.77,160.73,0.37647]
["bitfinex","SOLUSD",1730738931577,18.60748257,160.78,160.73,0.37647]
["bitfinex","SOLUSD",1730738931768,18.60748257,160.78,160.73,18.98395257]
["bitfinex","SOLUSD",1730738931965,18.60748257,160.78,160.75,0.37647]
["bitfinex","SOLUSD",1730738932156,18.60748257,160.79,160.75,6.59697]
["bitfinex","SOLUSD",1730738932351,18.60748257,160.79,160.76,23.776884]
["bitfinex","SOLUSD",1730738932576,18.60748257,160.82,160.77,0.37647]
["bitfinex","SOLUSD",1730738932753,18.60748257,160.83,160.78,23.776884]
["bitfinex","SOLUSD",1730738933153,18.60748257,160.83,160.79,0.37647]
["bitfinex","SOLUSD",1730738933354,15.2725,160.84,160.8,23.776884]
["bitfinex","SOLUSD",1730738933968,24.82448257,160.85,160.8,23.776884]
["bitfinex","SOLUSD",1730738934380,18.60748257,160.85,160.81,0.37647]
["bitfinex","SOLUSD",1730738935274,18.60748257,160.84,160.81,0.37647]
["bitfinex","SOLUSD",1730738935482,29.73737855,160.85,160.81,0.37647]
["bitfinex","SOLUSD",1730738936163,29.73737855,160.83,160.8,45.542784]
["bitfinex","SOLUSD",1730738936552,29.73737855,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1730738937053,29.73737855,160.81,160.78,23.776884]
["bitfinex","SOLUSD",1730738937277,29.73737855,160.8,160.77,15.5499]
["bitfinex","SOLUSD",1730738937653,29.73737855,160.8,160.77,21.7699]
["bitfinex","SOLUSD",1730738937883,29.73737855,160.8,160.77,15.5499]
["bitfinex","SOLUSD",1730738938255,6.2183,160.82,160.77,15.5499]
["bitfinex","SOLUSD",1730738938256,35.95567855,160.82,160.77,15.5499]
["bitfinex","SOLUSD",1730738939082,35.95567855,160.82,160.77,21.7699]
["bitfinex","SOLUSD",1730738939476,29.73737855,160.81,160.77,21.7699]
["bitfinex","SOLUSD",1730738940181,35.95597855,160.81,160.77,15.5499]
["bitfinex","SOLUSD",1730738941076,29.73737855,160.8,160.77,15.5499]
["bitfinex","SOLUSD",1730738941781,29.73737855,160.81,160.77,15.5499]
["bitfinex","SOLUSD",1730738942585,29.73737855,160.82,160.77,15.5499]
["bitfinex","SOLUSD",1730738943100,29.73737855,160.81,160.77,21.7699]
["bitfinex","SOLUSD",1730738944091,29.73737855,160.81,160.77,15.5499]
["bitfinex","SOLUSD",1730738944262,29.73737855,160.79,160.77,24.153354]
["bitfinex","SOLUSD",1730738944452,29.73737855,160.8,160.77,24.153354]
["bitfinex","SOLUSD",1730738944659,29.73737855,160.81,160.77,24.153354]
["bitfinex","SOLUSD",1730738944853,29.73737855,160.8,160.77,24.153354]
["bitfinex","SOLUSD",1730738945765,35.95597855,160.81,160.77,24.153354]
["bitfinex","SOLUSD",1730738946257,29.73737855,160.8,160.77,24.153354]
["bitfinex","SOLUSD",1730738946455,35.95597855,160.81,160.77,24.153354]
["bitfinex","SOLUSD",1730738946680,6.2186,160.81,160.77,24.153354]
["bitfinex","SOLUSD",1730738946986,35.95557855,160.82,160.77,30.373254]
["bitfinex","SOLUSD",1730738947577,29.73737855,160.81,160.77,30.373254]
["bitfinex","SOLUSD",1730738947883,35.95587855,160.81,160.77,30.373254]
["bitfinex","SOLUSD",1730738948091,16.4728,160.74,160.63,35.96277855]
["bitfinex","SOLUSD",1730738948266,29.73737855,160.68,160.64,5.39295697]
["bitfinex","SOLUSD",1730738948580,29.73737855,160.67,160.63,5.39295697]
["bitfinex","SOLUSD",1730738948762,29.73737855,160.67,160.63,2.07405603]
["bitfinex","SOLUSD",1730738948963,29.73737855,160.68,160.62,41.35613552]
["bitfinex","SOLUSD",1730738949158,16.4728,160.76,160.67,29.83737855]
["bitfinex","SOLUSD",1730738949462,29.73737855,160.8,160.74,29.73737855]
["bitfinex","SOLUSD",1730738949984,35.95627855,160.8,160.74,29.73737855]
["bitfinex","SOLUSD",1730738950679,29.73737855,160.79,160.73,35.95877855]
["bitfinex","SOLUSD",1730738950887,29.73737855,160.8,160.73,35.95877855]
["bitfinex","SOLUSD",1730738951966,35.95667855,160.79,160.73,35.95877855]
["bitfinex","SOLUSD",1730738953188,29.73737855,160.76,160.7,29.73737855]
["bitfinex","SOLUSD",1730738953389,29.73737855,160.75,160.71,2.07370989]
["bitfinex","SOLUSD",1730738953685,6.2193,160.79,160.68,6.2234]
["bitfinex","SOLUSD",1730738953686,29.73737855,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1730738954492,21.8194,160.76,160.67,8.29795553]
["bitfinex","SOLUSD",1730738954493,29.73737855,160.71,160.67,8.29795553]
["bitfinex","SOLUSD",1730738954792,29.73737855,160.7,160.66,15.5607]
["bitfinex","SOLUSD",1730738954998,29.73737855,160.69,160.66,15.5607]
["bitfinex","SOLUSD",1730738955699,29.73737855,160.7,160.66,15.5607]
["bitfinex","SOLUSD",1730738957186,6.2222,160.72,160.66,15.5607]
["bitfinex","SOLUSD",1730738957187,29.73737855,160.72,160.66,45.29807855]
["bitfinex","SOLUSD",1730738957905,29.73737855,160.71,160.66,15.5607]
["bitfinex","SOLUSD",1730738958409,29.73737855,160.71,160.66,21.785]
["bitfinex","SOLUSD",1730738958905,35.95937855,160.72,160.66,51.52237855]
["bitfinex","SOLUSD",1730738959108,6.222,160.72,160.67,29.73737855]
["bitfinex","SOLUSD",1730738959285,6.222,160.72,160.67,35.96107855]
["bitfinex","SOLUSD",1730738959488,29.73737855,160.74,160.68,53.89073255]
["bitfinex","SOLUSD",1730738959686,7.66989946,160.78,160.73,29.73737855]
["bitfinex","SOLUSD",1730738960013,7.66989946,160.78,160.68,24.153354]
["bitfinex","SOLUSD",1730738960014,7.66989946,160.78,160.74,29.73737855]
["bitfinex","SOLUSD",1730738961304,7.66989946,160.78,160.74,24.153354]
["bitfinex","SOLUSD",1730738961488,7.66989946,160.78,160.74,69.44343255]
["bitfinex","SOLUSD",1730738961692,7.66989946,160.78,160.74,75.66463255]
["bitfinex","SOLUSD",1730738962194,7.66989946,160.78,160.76,24.153354]
["bitfinex","SOLUSD",1730738962515,7.66989946,160.78,160.76,53.89073255]
["bitfinex","SOLUSD",1730738962892,7.66989946,160.78,160.76,24.153354]
["bitfinex","SOLUSD",1730738963101,7.66989946,160.78,160.76,0.37647]
["bitfinex","SOLUSD",1730738963915,7.66989946,160.78,160.75,6.2206]
["bitfinex","SOLUSD",1730738964601,7.66989946,160.78,160.75,35.95797855]
["bitfinex","SOLUSD",1730738965491,7.66989946,160.78,160.75,51.50997855]
["bitfinex","SOLUSD",1730738966510,7.66989946,160.78,160.75,0.12549]
["bitfinex","SOLUSD",1730738966713,7.66989946,160.78,160.75,24.153354]
["bitfinex","SOLUSD",1730738967615,7.66989946,160.78,160.75,53.89073255]
["bitfinex","SOLUSD",1730738967988,7.66989946,160.78,160.76,20.1]
["bitfinex","SOLUSD",1730738968185,7.66989946,160.78,160.75,24.153354]
["bitfinex","SOLUSD",1730738968186,29.73737855,160.85,160.79,23.902374]
["bitfinex","SOLUSD",1730738968410,29.73737855,160.85,160.8,49.73737855]
["bitfinex","SOLUSD",1730738968598,29.73737855,160.85,160.8,71.50317855]
["bitfinex","SOLUSD",1730738968803,35.95407855,160.86,160.8,71.50317855]
["bitfinex","SOLUSD",1730738969218,29.73737855,160.86,160.81,23.902374]
["bitfinex","SOLUSD",1730738969514,29.73737855,160.87,160.81,53.63975255]
["bitfinex","SOLUSD",1730738970021,6.2159,160.88,160.81,23.902374]
["bitfinex","SOLUSD",1730738970022,29.73737855,160.86,160.81,23.902374]
["bitfinex","SOLUSD",1730738970397,29.73737855,160.85,160.82,6.2181]
["bitfinex","SOLUSD",1730738970613,29.73737855,160.86,160.82,6.2181]
["bitfinex","SOLUSD",1730738970810,29.73737855,160.85,160.8,15.5472]
["bitfinex","SOLUSD",1730738970996,29.73737855,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1730738971196,29.73737855,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1730738971592,29.73737855,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1730738971798,29.73737855,160.85,160.8,15.5472]
["bitfinex","SOLUSD",1730738972009,29.73737855,160.85,160.8,21.7661]
["bitfinex","SOLUSD",1730738972210,35.95397855,160.86,160.8,51.50347855]
["bitfinex","SOLUSD",1730738972641,29.73737855,160.86,160.81,24.153354]
["bitfinex","SOLUSD",1730738973415,6.2159,160.88,160.8,51.50347855]
["bitfinex","SOLUSD",1730738973416,29.73737855,160.85,160.8,21.7661]
["bitfinex","SOLUSD",1730738974196,51.56897855,160.86,160.8,51.50347855]
["bitfinex","SOLUSD",1730738974917,45.35237855,160.86,160.81,24.153354]
["bitfinex","SOLUSD",1730738975196,29.73737855,160.88,160.82,29.73737855]
["bitfinex","SOLUSD",1730738975403,0.3137547,160.89,160.84,29.73737855]
["bitfinex","SOLUSD",1730738975603,0.3137547,160.89,160.85,24.153354]
["bitfinex","SOLUSD",1730738976010,0.3137547,160.89,160.86,6.2165]
["bitfinex","SOLUSD",1730738976614,0.3137547,160.89,160.87,29.73737855]
["bitfinex","SOLUSD",1730738978231,0.3137547,160.89,160.88,6.2158]
["bitfinex","SOLUSD",1730738978805,0.3137547,160.89,160.87,6.2161]
["bitfinex","SOLUSD",1730738982625,0.3137547,160.89,160.87,51.49387855]
["bitfinex","SOLUSD",1730738982817,0.3137547,160.89,160.88,73.89073255]
["bitfinex","SOLUSD",1730738984809,0.3137547,160.89,160.88,80.10653255]
["bitfinex","SOLUSD",1730738985727,0.3137547,160.89,160.88,79.85555255]
["bitfinex","SOLUSD",1730738985925,0.3137547,160.89,160.88,80.10653255]
["bitfinex","SOLUSD",1730738986313,0.3137547,160.89,160.88,109.8439111]
["bitfinex","SOLUSD",1730738986514,0.3137547,160.89,160.88,80.10653255]
["bitfinex","SOLUSD",1730738989443,0.3137547,160.89,160.88,68.92847105]
["bitfinex","SOLUSD",1730738990921,0.3137547,160.89,160.88,68.67749105]
["bitfinex","SOLUSD",1730738991121,0.3137547,160.89,160.88,43.902374]
["bitfinex","SOLUSD",1730738991336,0.3137547,160.89,160.88,36.902374]
["bitfinex","SOLUSD",1730738991520,0.3137547,160.89,160.88,31.68480705]
["bitfinex","SOLUSD",1730738991715,0.3137547,160.89,160.87,34.09971705]
["bitfinex","SOLUSD",1730738991915,0.3137547,160.89,160.87,40.31581705]
["bitfinex","SOLUSD",1730738993223,0.3137547,160.89,160.86,24.77571705]
["bitfinex","SOLUSD",1730738993421,25.08867175,160.89,160.84,15.5429]
["bitfinex","SOLUSD",1730738993833,25.08867175,160.89,160.84,40.31951705]
["bitfinex","SOLUSD",1730738994833,18.55931705,160.86,160.8,40.32541705]
["bitfinex","SOLUSD",1730738995129,34.17081705,160.85,160.8,15.5472]
["bitfinex","SOLUSD",1730738995328,18.55931705,160.84,160.78,24.77881705]
["bitfinex","SOLUSD",1730738995516,18.55931705,160.81,160.75,18.55931705]
["bitfinex","SOLUSD",1730738995719,18.55931705,160.8,160.74,18.55931705]
["bitfinex","SOLUSD",1730738996034,18.55931705,160.75,160.69,18.55931705]
["bitfinex","SOLUSD",1730738996222,15.6115,160.76,160.65,21.7864]
["bitfinex","SOLUSD",1730738996423,6.1718,160.75,160.65,21.7864]
["bitfinex","SOLUSD",1730738996721,0.1,160.73,160.61,15.5652]
["bitfinex","SOLUSD",1730738997153,0.1,160.73,160.62,0.12549]
["bitfinex","SOLUSD",1730738997447,29.79944523,160.68,160.62,29.79944523]
["bitfinex","SOLUSD",1730738997662,29.79944523,160.65,160.59,31.50592743]
["bitfinex","SOLUSD",1730738997943,29.79944523,160.65,160.59,29.79944523]
["bitfinex","SOLUSD",1730738998152,0.1,160.7,160.58,6.2271]
["bitfinex","SOLUSD",1730738998314,0.1,160.7,160.56,8.12790196]
["bitfinex","SOLUSD",1730738998516,29.79944523,160.68,160.62,29.79944523]
["bitfinex","SOLUSD",1730738998715,29.79944523,160.68,160.61,29.92493523]
["bitfinex","SOLUSD",1730738998942,29.79944523,160.68,160.62,51.58984523]
["bitfinex","SOLUSD",1730738999748,29.79944523,160.69,160.63,29.79944523]
["bitfinex","SOLUSD",1730739000044,29.79944523,160.68,160.63,29.79944523]
["bitfinex","SOLUSD",1730739000244,29.79944523,160.7,160.64,30.05042523]
["bitfinex","SOLUSD",1730739000448,29.79944523,160.72,160.65,29.79944523]
["bitfinex","SOLUSD",1730739000628,29.79944523,160.72,160.66,29.79944523]
["bitfinex","SOLUSD",1730739000836,29.79944523,160.72,160.66,21.7851]
["bitfinex","SOLUSD",1730739001636,29.79944523,160.71,160.66,20.7851]
["bitfinex","SOLUSD",1730739001838,29.79944523,160.73,160.66,50.58454523]
["bitfinex","SOLUSD",1730739002150,6.1718,160.75,160.7,29.79944523]
["bitfinex","SOLUSD",1730739002452,29.79944523,160.74,160.68,53.95279923]
["bitfinex","SOLUSD",1730739002635,35.97124523,160.75,160.69,49.79944523]
["bitfinex","SOLUSD",1730739002837,35.97124523,160.75,160.7,21.7796]
["bitfinex","SOLUSD",1730739003147,45.41094523,160.76,160.7,51.57904523]
["bitfinex","SOLUSD",1730739003329,29.79944523,160.75,160.7,21.7796]
["bitfinex","SOLUSD",1730739003834,45.41094523,160.76,160.7,51.57904523]
["bitfinex","SOLUSD",1730739004430,29.79944523,160.73,160.67,36.02294523]
["bitfinex","SOLUSD",1730739004632,29.79944523,160.73,160.67,51.58274523]
["bitfinex","SOLUSD",1730739005027,29.79944523,160.74,160.68,29.79944523]
["bitfinex","SOLUSD",1730739005228,29.79944523,160.75,160.69,29.79944523]
["bitfinex","SOLUSD",1730739006248,29.79944523,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730739006528,51.99674523,160.8,160.74,29.79944523]
["bitfinex","SOLUSD",1730739006529,36.44934523,160.8,160.74,29.79944523]
["bitfinex","SOLUSD",1730739006723,36.44934523,160.8,160.71,23.776884]
["bitfinex","SOLUSD",1730739006724,29.79944523,160.82,160.76,29.79944523]
["bitfinex","SOLUSD",1730739007152,29.79944523,160.82,160.75,0.37647]
["bitfinex","SOLUSD",1730739007153,29.79944523,160.84,160.78,29.79944523]
["bitfinex","SOLUSD",1730739007653,44.94374523,160.83,160.77,29.79944523]
["bitfinex","SOLUSD",1730739008156,29.79944523,160.78,160.73,21.7756]
["bitfinex","SOLUSD",1730739008327,0.1,160.82,160.73,21.7756]
["bitfinex","SOLUSD",1730739008531,29.79944523,160.78,160.72,36.02134523]
["bitfinex","SOLUSD",1730739008750,29.79944523,160.78,160.72,51.57634523]
["bitfinex","SOLUSD",1730739009954,29.79944523,160.77,160.71,29.79944523]
["bitfinex","SOLUSD",1730739010161,29.79944523,160.73,160.68,21.7812]
["bitfinex","SOLUSD",1730739010348,29.79944523,160.72,160.68,21.7812]
["bitfinex","SOLUSD",1730739010840,29.79944523,160.73,160.68,21.7812]
["bitfinex","SOLUSD",1730739011563,29.79944523,160.72,160.68,21.7812]
["bitfinex","SOLUSD",1730739012133,29.79944523,160.72,160.68,21.7814]
["bitfinex","SOLUSD",1730739012349,29.79944523,160.72,160.66,36.02374523]
["bitfinex","SOLUSD",1730739012733,29.79944523,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1730739012947,29.79944523,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1730739013128,29.79944523,160.68,160.64,6.2248]
["bitfinex","SOLUSD",1730739013334,29.79944523,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1730739013847,29.79944523,160.67,160.61,36.02564523]
["bitfinex","SOLUSD",1730739014156,6.2223,160.71,160.61,36.02564523]
["bitfinex","SOLUSD",1730739014157,29.79944523,160.68,160.62,29.79944523]
["bitfinex","SOLUSD",1730739014454,29.79944523,160.68,160.62,51.58944523]
["bitfinex","SOLUSD",1730739014661,36.02254523,160.69,160.62,51.58944523]
["bitfinex","SOLUSD",1730739014954,29.79944523,160.68,160.62,51.58944523]
["bitfinex","SOLUSD",1730739015338,29.79944523,160.7,160.64,29.79944523]
["bitfinex","SOLUSD",1730739015950,29.79944523,160.71,160.65,29.79944523]
["bitfinex","SOLUSD",1730739016138,29.79944523,160.7,160.64,29.79944523]
["bitfinex","SOLUSD",1730739016343,29.79944523,160.66,160.62,21.79]
["bitfinex","SOLUSD",1730739016542,29.79944523,160.64,160.6,6.5401547]
["bitfinex","SOLUSD",1730739016743,29.79944523,160.63,160.6,0.3137547]
["bitfinex","SOLUSD",1730739016952,29.79944523,160.63,160.6,6.5403547]
["bitfinex","SOLUSD",1730739017140,29.79944523,160.64,160.6,6.5403547]
["bitfinex","SOLUSD",1730739017644,29.79944523,160.64,160.6,6.0403547]
["bitfinex","SOLUSD",1730739017848,29.79944523,160.65,160.6,21.6069547]
["bitfinex","SOLUSD",1730739018169,29.79944523,160.64,160.6,21.6069547]
["bitfinex","SOLUSD",1730739018343,29.79944523,160.64,160.6,15.5666]
["bitfinex","SOLUSD",1730739018547,29.79944523,160.61,160.56,15.5696]
["bitfinex","SOLUSD",1730739018867,6.2247,160.65,160.56,21.7978]
["bitfinex","SOLUSD",1730739018868,29.79944523,160.6,160.56,21.7978]
["bitfinex","SOLUSD",1730739019051,29.79944523,160.59,160.53,29.79944523]
["bitfinex","SOLUSD",1730739019249,15.8406,160.63,160.54,36.02804523]
["bitfinex","SOLUSD",1730739019250,29.79944523,160.6,160.54,36.02804523]
["bitfinex","SOLUSD",1730739019444,29.79944523,160.57,160.52,6.5430547]
["bitfinex","SOLUSD",1730739019763,0.1,160.62,160.52,36.34249993]
["bitfinex","SOLUSD",1730739019764,29.79944523,160.58,160.52,36.34249993]
["bitfinex","SOLUSD",1730739019947,29.79944523,160.59,160.53,29.79944523]
["bitfinex","SOLUSD",1730739020355,29.79944523,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1730739020663,29.79944523,160.6,160.54,51.60074523]
["bitfinex","SOLUSD",1730739020959,29.79944523,160.61,160.55,29.79944523]
["bitfinex","SOLUSD",1730739021166,29.79944523,160.62,160.56,29.79944523]
["bitfinex","SOLUSD",1730739021335,21.9662,160.63,160.55,0.12549]
["bitfinex","SOLUSD",1730739021336,45.54004523,160.63,160.57,29.79944523]
["bitfinex","SOLUSD",1730739021740,29.79944523,160.62,160.56,49.79944523]
["bitfinex","SOLUSD",1730739022551,29.79944523,160.61,160.55,29.79944523]
["bitfinex","SOLUSD",1730739022748,15.7406,160.63,160.56,6.2278]
["bitfinex","SOLUSD",1730739022749,29.79944523,160.6,160.56,6.2278]
["bitfinex","SOLUSD",1730739022961,6.2258,160.62,160.56,51.59774523]
["bitfinex","SOLUSD",1730739022962,36.02524523,160.62,160.56,51.59774523]
["bitfinex","SOLUSD",1730739023164,29.79944523,160.61,160.56,21.7983]
["bitfinex","SOLUSD",1730739023553,36.02524523,160.62,160.56,51.59774523]
["bitfinex","SOLUSD",1730739023744,29.79944523,160.61,160.56,21.7983]
["bitfinex","SOLUSD",1730739023949,29.79944523,160.62,160.56,29.79944523]
["bitfinex","SOLUSD",1730739024150,45.54004523,160.63,160.57,29.92493523]
["bitfinex","SOLUSD",1730739024359,29.79944523,160.66,160.6,29.79944523]
["bitfinex","SOLUSD",1730739024570,29.79944523,160.66,160.58,24.027864]
["bitfinex","SOLUSD",1730739024571,29.79944523,160.65,160.59,29.79944523]
["bitfinex","SOLUSD",1730739025350,29.79944523,160.65,160.6,21.7932]
["bitfinex","SOLUSD",1730739025578,22.4609,160.68,160.61,29.79944523]
["bitfinex","SOLUSD",1730739025579,29.79944523,160.67,160.61,29.79944523]
["bitfinex","SOLUSD",1730739025782,52.26034523,160.68,160.62,29.79944523]
["bitfinex","SOLUSD",1730739026081,52.26034523,160.68,160.6,21.7932]
["bitfinex","SOLUSD",1730739026082,29.79944523,160.65,160.6,21.7932]
["bitfinex","SOLUSD",1730739026379,29.79944523,160.66,160.6,51.59264523]
["bitfinex","SOLUSD",1730739026581,36.02304523,160.68,160.62,29.79944523]
["bitfinex","SOLUSD",1730739026783,61.67794523,160.72,160.67,29.79944523]
["bitfinex","SOLUSD",1730739026784,16.2234,160.72,160.67,29.79944523]
["bitfinex","SOLUSD",1730739027080,29.79944523,160.74,160.69,29.79944523]
["bitfinex","SOLUSD",1730739027277,29.79944523,160.74,160.69,36.02234523]
["bitfinex","SOLUSD",1730739027453,6.328,160.76,160.63,44.027864]
["bitfinex","SOLUSD",1730739027792,6.2208,160.75,160.66,24.027864]
["bitfinex","SOLUSD",1730739028453,29.79944523,160.74,160.68,29.79944523]
["bitfinex","SOLUSD",1730739028781,29.79944523,160.75,160.7,29.79944523]
["bitfinex","SOLUSD",1730739029098,29.79944523,160.74,160.69,51.58044523]
["bitfinex","SOLUSD",1730739030078,36.02084523,160.74,160.69,51.58044523]
["bitfinex","SOLUSD",1730739030386,36.02024523,160.75,160.69,51.58044523]
["bitfinex","SOLUSD",1730739030587,29.79944523,160.74,160.69,51.58044523]
["bitfinex","SOLUSD",1730739030795,29.79944523,160.8,160.73,29.79944523]
["bitfinex","SOLUSD",1730739030984,6.7434547,160.81,160.7,43.902374]
["bitfinex","SOLUSD",1730739030985,29.79944523,160.77,160.7,43.902374]
["bitfinex","SOLUSD",1730739031774,29.79944523,160.77,160.72,29.79944523]
["bitfinex","SOLUSD",1730739032001,29.79944523,160.76,160.71,29.79944523]
["bitfinex","SOLUSD",1730739032185,29.79944523,160.75,160.7,15.5569]
["bitfinex","SOLUSD",1730739032386,29.79944523,160.74,160.7,15.5569]
["bitfinex","SOLUSD",1730739032585,29.79944523,160.75,160.7,15.5569]
["bitfinex","SOLUSD",1730739033173,29.79944523,160.74,160.7,15.5569]
["bitfinex","SOLUSD",1730739033405,6.2213,160.74,160.7,15.5569]
["bitfinex","SOLUSD",1730739033788,6.2213,160.74,160.7,21.7796]
["bitfinex","SOLUSD",1730739034105,36.02074523,160.74,160.7,21.7796]
["bitfinex","SOLUSD",1730739034605,29.79944523,160.75,160.7,21.7796]
["bitfinex","SOLUSD",1730739034806,29.79944523,160.74,160.7,15.5569]
["bitfinex","SOLUSD",1730739035114,29.79944523,160.75,160.69,36.02244523]
["bitfinex","SOLUSD",1730739035482,29.79944523,160.75,160.69,51.58034523]
["bitfinex","SOLUSD",1730739035807,29.79944523,160.74,160.69,51.58034523]
["bitfinex","SOLUSD",1730739036000,36.01904523,160.78,160.72,29.79944523]
["bitfinex","SOLUSD",1730739036418,36.01904523,160.78,160.71,29.79944523]
["bitfinex","SOLUSD",1730739036419,29.79944523,160.77,160.71,29.79944523]
["bitfinex","SOLUSD",1730739036706,36.01974523,160.77,160.71,36.02144523]
["bitfinex","SOLUSD",1730739036911,29.79944523,160.76,160.71,6.222]
["bitfinex","SOLUSD",1730739037209,29.79944523,160.78,160.73,29.79944523]
["bitfinex","SOLUSD",1730739037786,29.79944523,160.78,160.72,29.79944523]
["bitfinex","SOLUSD",1730739038316,29.79944523,160.77,160.71,51.57734523]
["bitfinex","SOLUSD",1730739038783,36.01974523,160.77,160.71,51.57734523]
["bitfinex","SOLUSD",1730739039403,29.79944523,160.78,160.72,29.79944523]
["bitfinex","SOLUSD",1730739039704,29.79944523,160.8,160.74,29.79944523]
["bitfinex","SOLUSD",1730739039893,6.7434547,160.81,160.75,29.79944523]
["bitfinex","SOLUSD",1730739039894,36.54289993,160.81,160.75,29.79944523]
["bitfinex","SOLUSD",1730739040706,29.79944523,160.8,160.75,23.776884]
["bitfinex","SOLUSD",1730739040886,29.79944523,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1730739041081,0.3137547,160.81,160.78,29.79944523]
["bitfinex","SOLUSD",1730739041294,0.3137547,160.81,160.79,29.79944523]
["bitfinex","SOLUSD",1730739041681,0.3137547,160.81,160.77,73.57632923]
["bitfinex","SOLUSD",1730739042111,0.3137547,160.81,160.77,43.776884]
["bitfinex","SOLUSD",1730739042285,0.3137547,160.81,160.77,73.57632923]
["bitfinex","SOLUSD",1730739042707,0.3137547,160.81,160.78,29.79944523]
["bitfinex","SOLUSD",1730739042886,0.3137547,160.81,160.79,21.7674]
["bitfinex","SOLUSD",1730739043909,0.3137547,160.81,160.79,15.5482]
["bitfinex","SOLUSD",1730739045097,0.3137547,160.81,160.79,51.56684523]
["bitfinex","SOLUSD",1730739045286,0.3137547,160.81,160.79,21.7674]
["bitfinex","SOLUSD",1730739045699,0.3137547,160.81,160.79,15.5482]
["bitfinex","SOLUSD",1730739046421,29.79944523,160.8,160.76,21.771]
["bitfinex","SOLUSD",1730739046889,36.33169993,160.81,160.76,21.771]
["bitfinex","SOLUSD",1730739047085,0.3137547,160.81,160.76,51.57044523]
["bitfinex","SOLUSD",1730739048679,36.33169993,160.81,160.76,21.771]
["bitfinex","SOLUSD",1730739049187,6.5322547,160.81,160.76,29.79944523]
["bitfinex","SOLUSD",1730739049592,6.5322547,160.81,160.77,29.79944523]
["bitfinex","SOLUSD",1730739049593,0.3137547,160.81,160.77,29.79944523]
["bitfinex","SOLUSD",1730739049789,0.3137547,160.81,160.76,29.79944523]
["bitfinex","SOLUSD",1730739050882,29.79944523,160.78,160.72,29.79944523]
["bitfinex","SOLUSD",1730739051084,16.2216,160.8,160.75,29.79944523]
["bitfinex","SOLUSD",1730739051385,36.40359993,160.81,160.76,29.79944523]
["bitfinex","SOLUSD",1730739051583,6.6041547,160.81,160.76,29.79944523]
["bitfinex","SOLUSD",1730739051929,36.40359993,160.81,160.75,29.79944523]
["bitfinex","SOLUSD",1730739052298,36.40359993,160.81,160.76,23.776884]
["bitfinex","SOLUSD",1730739052608,36.40359993,160.81,160.77,6.22]
["bitfinex","SOLUSD",1730739052787,29.79944523,160.79,160.73,45.35294523]
["bitfinex","SOLUSD",1730739052987,29.79944523,160.76,160.7,29.79944523]
["bitfinex","SOLUSD",1730739053195,29.79944523,160.75,160.69,60.91524523]
["bitfinex","SOLUSD",1730739053392,29.79944523,160.75,160.69,29.79944523]
["bitfinex","SOLUSD",1730739053688,29.79944523,160.74,160.69,29.79944523]
["bitfinex","SOLUSD",1730739054092,29.79944523,160.74,160.68,45.35764523]
["bitfinex","SOLUSD",1730739054282,29.79944523,160.73,160.68,15.5582]
["bitfinex","SOLUSD",1730739054687,29.79944523,160.69,160.63,29.79944523]
["bitfinex","SOLUSD",1730739054893,29.79944523,160.67,160.61,29.79944523]
["bitfinex","SOLUSD",1730739055306,29.79944523,160.66,160.6,29.79944523]
["bitfinex","SOLUSD",1730739055505,29.79944523,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1730739055707,29.79944523,160.64,160.58,51.59534523]
["bitfinex","SOLUSD",1730739056094,29.79944523,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1730739056290,15.1643,160.66,160.57,29.79944523]
["bitfinex","SOLUSD",1730739056518,36.02494523,160.63,160.58,6.2274]
["bitfinex","SOLUSD",1730739056716,29.79944523,160.62,160.56,36.02724523]
["bitfinex","SOLUSD",1730739056921,6.2255,160.63,160.57,29.79944523]
["bitfinex","SOLUSD",1730739056922,36.02494523,160.63,160.57,29.79944523]
["bitfinex","SOLUSD",1730739057221,29.79944523,160.61,160.56,21.7983]
["bitfinex","SOLUSD",1730739058216,51.18804523,160.66,160.6,29.79944523]
["bitfinex","SOLUSD",1730739058512,29.79944523,160.63,160.57,29.79944523]
["bitfinex","SOLUSD",1730739058694,15.1643,160.66,160.52,0.3137547]
["bitfinex","SOLUSD",1730739058695,6.2254,160.64,160.52,0.3137547]
["bitfinex","SOLUSD",1730739059332,29.79944523,160.59,160.53,51.60164523]
["bitfinex","SOLUSD",1730739059504,29.79944523,160.58,160.53,21.8022]
["bitfinex","SOLUSD",1730739059710,29.79944523,160.57,160.53,15.5729]
["bitfinex","SOLUSD",1730739060127,29.79944523,160.58,160.53,15.5729]
["bitfinex","SOLUSD",1730739060326,29.79944523,160.54,160.52,0.3137547]
["bitfinex","SOLUSD",1730739060527,29.79944523,160.55,160.52,0.3137547]
["bitfinex","SOLUSD",1730739060733,29.79944523,160.54,160.52,0.3137547]
["bitfinex","SOLUSD",1730739060905,16.052,160.55,160.52,0.3137547]
["bitfinex","SOLUSD",1730739061106,16.052,160.55,160.52,6.5433547]
["bitfinex","SOLUSD",1730739061309,29.79944523,160.59,160.53,29.79944523]
["bitfinex","SOLUSD",1730739061512,22.279,160.6,160.52,22.1176547]
["bitfinex","SOLUSD",1730739061513,52.07844523,160.6,160.54,29.79944523]
["bitfinex","SOLUSD",1730739061808,36.09124523,160.63,160.57,29.79944523]
["bitfinex","SOLUSD",1730739062119,6.2918,160.63,160.58,29.79944523]
["bitfinex","SOLUSD",1730739062706,6.2918,160.63,160.58,36.02654523]
["bitfinex","SOLUSD",1730739063121,16.052,160.65,160.6,29.79944523]
["bitfinex","SOLUSD",1730739063427,17.60665881,160.67,160.62,29.79944523]
["bitfinex","SOLUSD",1730739063817,47.40610404,160.67,160.61,29.79944523]
["bitfinex","SOLUSD",1730739064015,6.1847,160.67,160.62,29.79944523]
["bitfinex","SOLUSD",1730739064213,36.02314523,160.68,160.62,29.79944523]
["bitfinex","SOLUSD",1730739064419,29.79944523,160.69,160.63,53.57632923]
["bitfinex","SOLUSD",1730739064816,52.07424523,160.7,160.64,36.02444523]
["bitfinex","SOLUSD",1730739065431,52.07424523,160.7,160.65,53.57632923]
["bitfinex","SOLUSD",1730739065432,16.052,160.7,160.65,53.57632923]
["bitfinex","SOLUSD",1730739065631,29.79944523,160.72,160.66,29.79944523]
["bitfinex","SOLUSD",1730739065931,11.63002124,160.74,160.65,53.57632923]
["bitfinex","SOLUSD",1730739065932,29.79944523,160.71,160.65,53.57632923]
["bitfinex","SOLUSD",1730739066430,29.79944523,160.71,160.65,29.79944523]
["bitfinex","SOLUSD",1730739066641,29.79944523,160.7,160.64,51.58714523]
["bitfinex","SOLUSD",1730739066942,36.02224523,160.7,160.64,51.58714523]
["bitfinex","SOLUSD",1730739067320,29.79944523,160.71,160.65,29.79944523]
["bitfinex","SOLUSD",1730739067710,29.79944523,160.71,160.64,51.58714523]
["bitfinex","SOLUSD",1730739067913,29.79944523,160.72,160.66,53.57632923]
["bitfinex","SOLUSD",1730739068836,29.79944523,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1730739069018,29.79944523,160.74,160.67,36.02334523]
["bitfinex","SOLUSD",1730739069220,29.79944523,160.74,160.68,29.79944523]
["bitfinex","SOLUSD",1730739069919,42.03884523,160.75,160.69,29.79944523]
["bitfinex","SOLUSD",1730739070117,35.90284523,160.8,160.74,29.79944523]
["bitfinex","SOLUSD",1730739070366,16.0561547,160.81,160.76,29.79944523]
["bitfinex","SOLUSD",1730739070643,29.79944523,160.8,160.73,29.79944523]
["bitfinex","SOLUSD",1730739070941,36.01864523,160.8,160.74,29.79944523]
["bitfinex","SOLUSD",1730739071157,6.2192,160.8,160.75,29.79944523]
["bitfinex","SOLUSD",1730739071528,45.85559993,160.81,160.75,29.79944523]
["bitfinex","SOLUSD",1730739071827,52.07409993,160.81,160.75,29.79944523]
["bitfinex","SOLUSD",1730739072027,36.33169993,160.81,160.75,29.79944523]
["bitfinex","SOLUSD",1730739072646,6.5322547,160.81,160.76,36.01974523]
["bitfinex","SOLUSD",1730739072860,0.3137547,160.81,160.78,29.79944523]
["bitfinex","SOLUSD",1730739073144,0.3137547,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1730739073145,0.3137547,160.81,160.77,29.79944523]
["bitfinex","SOLUSD",1730739074169,6.5322547,160.81,160.76,51.57084523]
["bitfinex","SOLUSD",1730739074560,29.79944523,160.79,160.73,29.79944523]
["bitfinex","SOLUSD",1730739074764,36.01884523,160.79,160.74,23.776884]
["bitfinex","SOLUSD",1730739074967,29.79944523,160.78,160.73,15.554]
["bitfinex","SOLUSD",1730739075570,29.79944523,160.78,160.72,29.79944523]
["bitfinex","SOLUSD",1730739075909,36.01884523,160.79,160.73,29.79944523]
["bitfinex","SOLUSD",1730739076086,29.79944523,160.78,160.72,51.57634523]
["bitfinex","SOLUSD",1730739076479,29.79944523,160.77,160.72,15.555]
["bitfinex","SOLUSD",1730739076686,29.79944523,160.78,160.72,45.35444523]
["bitfinex","SOLUSD",1730739076986,29.79944523,160.79,160.72,51.57644523]
["bitfinex","SOLUSD",1730739077575,29.79944523,160.79,160.73,23.776884]
["bitfinex","SOLUSD",1730739077925,29.79944523,160.79,160.73,53.57632923]
["bitfinex","SOLUSD",1730739078099,29.79944523,160.79,160.73,59.79782923]
["bitfinex","SOLUSD",1730739078100,36.01874523,160.79,160.73,59.79782923]
["bitfinex","SOLUSD",1730739078477,29.79944523,160.8,160.74,29.79944523]
["bitfinex","SOLUSD",1730739078689,0.3137547,160.81,160.76,29.79944523]
["bitfinex","SOLUSD",1730739078899,36.33169993,160.81,160.75,29.79944523]
["bitfinex","SOLUSD",1730739079399,0.3137547,160.81,160.77,29.79944523]
["bitfinex","SOLUSD",1730739079778,0.3137547,160.81,160.76,29.79944523]
["bitfinex","SOLUSD",1730739079986,30.11319993,160.81,160.75,29.79944523]
["bitfinex","SOLUSD",1730739080195,36.33169993,160.81,160.76,29.997284]
["bitfinex","SOLUSD",1730739080397,6.5322547,160.81,160.76,59.79672923]
["bitfinex","SOLUSD",1730739081490,36.33169993,160.81,160.75,29.79944523]
["bitfinex","SOLUSD",1730739081713,29.79944523,160.79,160.73,21.7756]
["bitfinex","SOLUSD",1730739081993,29.79944523,160.79,160.73,29.79944523]
["bitfinex","SOLUSD",1730739082330,36.33169993,160.81,160.74,29.79944523]
["bitfinex","SOLUSD",1730739083110,29.79944523,160.8,160.74,29.79944523]
["bitfinex","SOLUSD",1730739083804,36.01864523,160.79,160.74,23.776884]
["bitfinex","SOLUSD",1730739084184,36.01864523,160.79,160.73,36.02064523]
["bitfinex","SOLUSD",1730739084613,29.79944523,160.77,160.71,29.79944523]
["bitfinex","SOLUSD",1730739084800,29.79944523,160.76,160.7,29.79944523]
["bitfinex","SOLUSD",1730739084970,29.79944523,160.78,160.72,29.79944523]
["bitfinex","SOLUSD",1730739085186,36.01864523,160.79,160.73,29.79944523]
["bitfinex","SOLUSD",1730739085581,36.01864523,160.79,160.73,51.57474523]
["bitfinex","SOLUSD",1730739086017,6.2192,160.79,160.74,29.79944523]
["bitfinex","SOLUSD",1730739086327,6.2189,160.8,160.75,29.79944523]
["bitfinex","SOLUSD",1730739086874,6.5323547,160.81,160.76,29.79944523]
["bitfinex","SOLUSD",1730739087179,0.3137547,160.81,160.77,29.79944523]
["bitfinex","SOLUSD",1730739087888,0.3137547,160.81,160.78,29.79944523]
["bitfinex","SOLUSD",1730739088062,0.3137547,160.81,160.77,45.34934523]
["bitfinex","SOLUSD",1730739088566,0.3137547,160.81,160.78,23.776884]
["bitfinex","SOLUSD",1730739089784,0.3137547,160.81,160.78,29.996484]
["bitfinex","SOLUSD",1730739090168,0.3137547,160.81,160.78,59.79592923]
["bitfinex","SOLUSD",1730739090889,0.3137547,160.81,160.78,29.996484]
["bitfinex","SOLUSD",1730739092079,36.33199993,160.81,160.77,15.5499]
["bitfinex","SOLUSD",1730739092279,36.33199993,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1730739092461,29.79944523,160.79,160.74,21.7737]
["bitfinex","SOLUSD",1730739092990,29.79944523,160.79,160.74,15.5526]
["bitfinex","SOLUSD",1730739093178,6.2196,160.78,160.74,15.5526]
["bitfinex","SOLUSD",1730739093885,24.81687599,160.8,160.74,40.37177599]
["bitfinex","SOLUSD",1730739094089,6.2189,160.8,160.75,18.59797599]
["bitfinex","SOLUSD",1730739094386,25.13023069,160.81,160.75,18.59797599]
["bitfinex","SOLUSD",1730739094593,6.5322547,160.81,160.76,18.59797599]
["bitfinex","SOLUSD",1730739094887,25.13023069,160.81,160.75,42.37485999]
["bitfinex","SOLUSD",1730739095081,25.13023069,160.81,160.75,48.59545999]
["bitfinex","SOLUSD",1730739095786,6.5322547,160.81,160.76,18.59797599]
["bitfinex","SOLUSD",1730739096291,6.5322547,160.81,160.75,64.14745999]
["bitfinex","SOLUSD",1730739096292,25.13023069,160.81,160.75,64.14745999]
["bitfinex","SOLUSD",1730739096467,18.59797599,160.78,160.72,34.15247599]
["bitfinex","SOLUSD",1730739096668,18.59797599,160.77,160.72,40.37447599]
["bitfinex","SOLUSD",1730739096874,22.0784547,160.81,160.72,40.37447599]
["bitfinex","SOLUSD",1730739096875,18.59797599,160.78,160.72,40.37447599]
["bitfinex","SOLUSD",1730739097194,18.59797599,160.76,160.7,18.59797599]
["bitfinex","SOLUSD",1730739097370,18.59797599,160.75,160.69,18.59797599]
["bitfinex","SOLUSD",1730739097572,18.59797599,160.74,160.68,34.15617599]
["bitfinex","SOLUSD",1730739098673,18.59797599,160.73,160.68,15.5582]
["bitfinex","SOLUSD",1730739098873,6.222,160.72,160.68,15.5582]
["bitfinex","SOLUSD",1730739099414,29.78181319,160.69,160.63,29.78181319]
["bitfinex","SOLUSD",1730739099696,29.78181319,160.69,160.61,6.3333]
["bitfinex","SOLUSD",1730739099697,29.78181319,160.67,160.62,6.2255]
["bitfinex","SOLUSD",1730739099899,29.78181319,160.68,160.62,36.00731319]
["bitfinex","SOLUSD",1730739100598,29.78181319,160.67,160.61,29.78181319]
["bitfinex","SOLUSD",1730739100900,29.78181319,160.68,160.62,29.78181319]
["bitfinex","SOLUSD",1730739101383,29.78181319,160.68,160.63,23.776884]
["bitfinex","SOLUSD",1730739101999,36.00551319,160.68,160.63,23.776884]
["bitfinex","SOLUSD",1730739102584,36.00551319,160.68,160.63,30.002284]
["bitfinex","SOLUSD",1730739102977,29.78181319,160.67,160.63,30.002284]
["bitfinex","SOLUSD",1730739103211,29.78181319,160.66,160.63,30.002284]
["bitfinex","SOLUSD",1730739103496,0.1,160.73,160.65,29.78181319]
["bitfinex","SOLUSD",1730739103497,36.00341319,160.73,160.65,29.78181319]
["bitfinex","SOLUSD",1730739103704,29.78181319,160.72,160.66,29.78181319]
["bitfinex","SOLUSD",1730739103881,29.78181319,160.71,160.67,23.776884]
["bitfinex","SOLUSD",1730739104081,29.78181319,160.68,160.63,15.5637]
["bitfinex","SOLUSD",1730739104302,21.777,160.72,160.64,23.776884]
["bitfinex","SOLUSD",1730739105117,21.777,160.72,160.63,15.5637]
["bitfinex","SOLUSD",1730739105408,29.78181319,160.68,160.62,23.776884]
["bitfinex","SOLUSD",1730739105599,29.78181319,160.68,160.63,23.776884]
["bitfinex","SOLUSD",1730739105801,29.78181319,160.69,160.63,53.55869719]
["bitfinex","SOLUSD",1730739106118,29.78181319,160.69,160.63,59.78409719]
["bitfinex","SOLUSD",1730739106408,29.78181319,160.71,160.66,23.776884]
["bitfinex","SOLUSD",1730739106788,29.78181319,160.7,160.66,23.776884]
["bitfinex","SOLUSD",1730739107114,29.78181319,160.69,160.65,23.776884]
["bitfinex","SOLUSD",1730739107329,29.78181319,160.7,160.65,30.001484]
["bitfinex","SOLUSD",1730739107606,29.78181319,160.69,160.65,30.001484]
["bitfinex","SOLUSD",1730739107816,29.78181319,160.7,160.65,30.001484]
["bitfinex","SOLUSD",1730739110323,29.78181319,160.71,160.65,59.78329719]
["bitfinex","SOLUSD",1730739111223,29.78181319,160.71,160.65,75.34499719]
["bitfinex","SOLUSD",1730739112218,29.78181319,160.72,160.67,23.776884]
["bitfinex","SOLUSD",1730739112414,36.00381319,160.72,160.67,23.776884]
["bitfinex","SOLUSD",1730739113024,36.00321319,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1730739113313,6.2214,160.74,160.69,29.78181319]
["bitfinex","SOLUSD",1730739113704,42.35651319,160.76,160.71,23.776884]
["bitfinex","SOLUSD",1730739114031,29.78181319,160.75,160.71,23.776884]
["bitfinex","SOLUSD",1730739115510,29.78181319,160.75,160.71,29.999084]
["bitfinex","SOLUSD",1730739115824,36.00261319,160.75,160.71,23.776884]
["bitfinex","SOLUSD",1730739116425,29.78181319,160.76,160.71,29.999184]
["bitfinex","SOLUSD",1730739117239,51.45231319,160.78,160.72,29.78181319]
["bitfinex","SOLUSD",1730739117526,29.78181319,160.77,160.72,23.776884]
["bitfinex","SOLUSD",1730739117694,29.78181319,160.76,160.72,23.776884]
["bitfinex","SOLUSD",1730739118196,29.78181319,160.77,160.72,23.776884]
["bitfinex","SOLUSD",1730739118422,29.78181319,160.76,160.72,23.776884]
["bitfinex","SOLUSD",1730739119123,29.78181319,160.76,160.72,23.276884]
["bitfinex","SOLUSD",1730739119700,36.00211319,160.77,160.72,23.276884]
["bitfinex","SOLUSD",1730739120323,29.78181319,160.76,160.72,23.276884]
["bitfinex","SOLUSD",1730739120532,29.78181319,160.75,160.69,29.78181319]
["bitfinex","SOLUSD",1730739120703,29.78181319,160.74,160.69,29.78181319]
["bitfinex","SOLUSD",1730739121029,29.78181319,160.75,160.69,29.78181319]
["bitfinex","SOLUSD",1730739121211,29.78181319,160.75,160.7,23.776884]
["bitfinex","SOLUSD",1730739121410,18.60714311,160.75,160.69,42.38402711]
["bitfinex","SOLUSD",1730739121714,18.60714311,160.75,160.69,48.60702711]
["bitfinex","SOLUSD",1730739122222,18.60714311,160.75,160.68,15.5588]
["bitfinex","SOLUSD",1730739122223,18.60714311,160.72,160.68,23.776884]
["bitfinex","SOLUSD",1730739122426,18.60714311,160.72,160.66,24.83124311]
["bitfinex","SOLUSD",1730739122810,18.60714311,160.72,160.66,18.60714311]
["bitfinex","SOLUSD",1730739123123,18.60714311,160.72,160.66,24.83144311]
["bitfinex","SOLUSD",1730739123323,18.60714311,160.73,160.67,18.60714311]
["bitfinex","SOLUSD",1730739123724,18.60714311,160.72,160.66,40.39224311]
["bitfinex","SOLUSD",1730739123928,6.2223,160.71,160.66,40.39224311]
["bitfinex","SOLUSD",1730739124312,24.82944311,160.71,160.66,21.7851]
["bitfinex","SOLUSD",1730739124513,18.60714311,160.73,160.67,18.60714311]
["bitfinex","SOLUSD",1730739124828,6.2204,160.76,160.71,18.60714311]
["bitfinex","SOLUSD",1730739125206,6.2204,160.76,160.72,23.776884]
["bitfinex","SOLUSD",1730739125626,6.2204,160.76,160.72,42.38402711]
["bitfinex","SOLUSD",1730739125925,24.82714311,160.77,160.72,23.776884]
["bitfinex","SOLUSD",1730739129936,15.4507,160.78,160.69,18.60714311]
["bitfinex","SOLUSD",1730739129937,24.82794311,160.75,160.69,18.60714311]
["bitfinex","SOLUSD",1730739130107,24.82794311,160.75,160.7,23.776884]
["bitfinex","SOLUSD",1730739130309,18.60714311,160.73,160.68,15.5588]
["bitfinex","SOLUSD",1730739130532,24.82794311,160.75,160.69,18.60714311]
["bitfinex","SOLUSD",1730739130732,6.2208,160.75,160.7,18.60714311]
["bitfinex","SOLUSD",1730739131237,6.2208,160.75,160.66,18.60714311]
["bitfinex","SOLUSD",1730739131238,18.60714311,160.72,160.66,18.60714311]
["bitfinex","SOLUSD",1730739132031,18.60714311,160.74,160.68,25.20711311]
["bitfinex","SOLUSD",1730739132206,15.4507,160.78,160.7,18.60714311]
["bitfinex","SOLUSD",1730739132207,18.60714311,160.76,160.7,18.60714311]
["bitfinex","SOLUSD",1730739132819,18.60714311,160.76,160.71,23.776884]
["bitfinex","SOLUSD",1730739133223,6.2208,160.75,160.71,42.38402711]
["bitfinex","SOLUSD",1730739133529,6.2202,160.77,160.72,18.98361311]
["bitfinex","SOLUSD",1730739133725,6.2202,160.77,160.73,23.776884]
["bitfinex","SOLUSD",1730739134548,6.2202,160.77,160.7,6.2227]
["bitfinex","SOLUSD",1730739134549,24.82734311,160.77,160.71,18.73263311]
["bitfinex","SOLUSD",1730739134716,24.82734311,160.77,160.72,23.776884]
["bitfinex","SOLUSD",1730739134918,18.60714311,160.76,160.72,23.776884]
["bitfinex","SOLUSD",1730739135130,6.2208,160.75,160.71,23.902374]
["bitfinex","SOLUSD",1730739135541,6.2208,160.75,160.7,23.776884]
["bitfinex","SOLUSD",1730739135722,24.82794311,160.75,160.69,18.60714311]
["bitfinex","SOLUSD",1730739136421,18.60714311,160.74,160.68,18.73263311]
["bitfinex","SOLUSD",1730739136931,18.60714311,160.73,160.68,18.73263311]
["bitfinex","SOLUSD",1730739137133,18.60714311,160.74,160.68,42.50951711]
["bitfinex","SOLUSD",1730739137335,6.2212,160.74,160.7,23.776884]
["bitfinex","SOLUSD",1730739137538,24.82834311,160.74,160.7,23.776884]
["bitfinex","SOLUSD",1730739137719,18.60714311,160.73,160.69,23.776884]
["bitfinex","SOLUSD",1730739138039,18.60714311,160.73,160.68,23.902374]
["bitfinex","SOLUSD",1730739138547,18.60714311,160.73,160.68,23.776884]
["bitfinex","SOLUSD",1730739138914,18.60714311,160.71,160.68,23.776884]
["bitfinex","SOLUSD",1730739139119,18.60714311,160.72,160.66,20.0]
["bitfinex","SOLUSD",1730739139343,6.2223,160.71,160.67,0.12549]
["bitfinex","SOLUSD",1730739139549,24.82944311,160.71,160.66,0.12549]
["bitfinex","SOLUSD",1730739140249,24.82944311,160.71,160.66,23.902374]
["bitfinex","SOLUSD",1730739141643,6.2223,160.71,160.66,42.50951711]
["bitfinex","SOLUSD",1730739141941,6.2223,160.71,160.67,23.776884]
["bitfinex","SOLUSD",1730739142146,6.2223,160.71,160.67,42.38402711]
["bitfinex","SOLUSD",1730739142452,15.4507,160.78,160.66,6.34969]
["bitfinex","SOLUSD",1730739142453,18.60714311,160.76,160.7,42.63500711]
["bitfinex","SOLUSD",1730739143020,18.60714311,160.74,160.7,23.776884]
["bitfinex","SOLUSD",1730739143218,6.2216,160.73,160.69,23.776884]
["bitfinex","SOLUSD",1730739143444,18.60714311,160.72,160.69,23.776884]
["bitfinex","SOLUSD",1730739143628,18.60714311,160.72,160.68,23.776884]
["bitfinex","SOLUSD",1730739143827,18.60714311,160.71,160.66,23.776884]
["bitfinex","SOLUSD",1730739144027,18.60714311,160.7,160.66,0.12549]
["bitfinex","SOLUSD",1730739144535,18.60714311,160.68,160.66,2.03083878]
["bitfinex","SOLUSD",1730739144749,28.3647,160.73,160.64,2.03059074]
["bitfinex","SOLUSD",1730739144750,18.60714311,160.69,160.64,2.03059074]
["bitfinex","SOLUSD",1730739145055,18.60714311,160.69,160.65,2.03059074]
["bitfinex","SOLUSD",1730739145347,11.9170414,160.69,160.63,18.1424414]
["bitfinex","SOLUSD",1730739145852,11.9170414,160.69,160.63,11.9170414]
["bitfinex","SOLUSD",1730739146645,11.9170414,160.71,160.65,11.9170414]
["bitfinex","SOLUSD",1730739146849,11.9170414,160.7,160.66,23.776884]
["bitfinex","SOLUSD",1730739147347,18.61799345,160.69,160.64,24.027864]
["bitfinex","SOLUSD",1730739147855,18.61799345,160.7,160.64,42.64585745]
["bitfinex","SOLUSD",1730739148043,6.2223,160.71,160.66,18.74348345]
["bitfinex","SOLUSD",1730739148250,24.84029345,160.71,160.67,23.776884]
["bitfinex","SOLUSD",1730739148642,24.84029345,160.71,160.66,23.902374]
["bitfinex","SOLUSD",1730739148848,6.2222,160.72,160.68,0.12549]
["bitfinex","SOLUSD",1730739149050,18.61799345,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1730739149261,18.61799345,160.75,160.7,0.25098]
["bitfinex","SOLUSD",1730739149430,6.2208,160.75,160.71,23.776884]
["bitfinex","SOLUSD",1730739149632,24.83879345,160.75,160.71,23.776884]
["bitfinex","SOLUSD",1730739149831,6.2208,160.75,160.71,23.776884]
["bitfinex","SOLUSD",1730739150042,6.2208,160.75,160.71,42.39487745]
["bitfinex","SOLUSD",1730739150360,6.2208,160.75,160.71,23.776884]
["bitfinex","SOLUSD",1730739150543,6.2208,160.75,160.72,0.25098]
["bitfinex","SOLUSD",1730739151354,24.82059345,160.77,160.72,0.25098]
["bitfinex","SOLUSD",1730739151550,24.83799345,160.77,160.72,6.47278]
["bitfinex","SOLUSD",1730739151750,30.1956001,160.8,160.75,23.776884]
["bitfinex","SOLUSD",1730739151961,6.2192,160.79,160.75,42.39487745]
["bitfinex","SOLUSD",1730739152333,24.83719345,160.79,160.75,23.776884]
["bitfinex","SOLUSD",1730739152743,24.83719345,160.79,160.74,24.027864]
["bitfinex","SOLUSD",1730739153241,18.61799345,160.78,160.74,24.027864]
["bitfinex","SOLUSD",1730739153466,6.22,160.77,160.74,24.027864]
["bitfinex","SOLUSD",1730739153958,6.22,160.77,160.69,0.1]
["bitfinex","SOLUSD",1730739153959,18.61799345,160.75,160.71,23.776884]
["bitfinex","SOLUSD",1730739154261,18.61799345,160.72,160.65,18.61799345]
["bitfinex","SOLUSD",1730739154435,18.61799345,160.73,160.68,18.61799345]
["bitfinex","SOLUSD",1730739154630,18.61799345,160.73,160.68,18.74348345]
["bitfinex","SOLUSD",1730739154847,6.5562,160.73,160.6,15.253]
["bitfinex","SOLUSD",1730739155048,18.61799345,160.65,160.61,2.03151967]
["bitfinex","SOLUSD",1730739155356,6.2254,160.63,160.61,2.03151967]
["bitfinex","SOLUSD",1730739155664,6.2254,160.63,160.59,2.03151967]
["bitfinex","SOLUSD",1730739155958,6.2254,160.63,160.6,2.03151967]
["bitfinex","SOLUSD",1730739156160,24.84339345,160.63,160.59,2.03151967]
["bitfinex","SOLUSD",1730739156633,24.84339345,160.63,160.6,0.12549]
["bitfinex","SOLUSD",1730739157264,24.84339345,160.63,160.6,24.153354]
["bitfinex","SOLUSD",1730739157563,24.84339345,160.63,160.6,0.37647]
["bitfinex","SOLUSD",1730739158166,18.61799345,160.64,160.61,23.776884]
["bitfinex","SOLUSD",1730739158347,18.61799345,160.63,160.6,0.37647]
["bitfinex","SOLUSD",1730739159361,24.84339345,160.63,160.6,0.37647]
["bitfinex","SOLUSD",1730739159868,6.2254,160.63,160.6,0.37647]
["bitfinex","SOLUSD",1730739160546,6.2254,160.63,160.58,40.41339345]
["bitfinex","SOLUSD",1730739160547,18.61799345,160.61,160.55,34.18909345]
["bitfinex","SOLUSD",1730739160862,18.61799345,160.59,160.53,24.75459345]
["bitfinex","SOLUSD",1730739161039,18.61799345,160.6,160.54,20.77038109]
["bitfinex","SOLUSD",1730739161236,18.61799345,160.59,160.53,40.42069345]
["bitfinex","SOLUSD",1730739161439,18.61799345,160.59,160.54,2.02546864]
["bitfinex","SOLUSD",1730739161747,18.61799345,160.59,160.53,40.42069345]
["bitfinex","SOLUSD",1730739161944,6.2274,160.58,160.55,0.12549]
["bitfinex","SOLUSD",1730739162157,24.84539345,160.58,160.53,15.5734]
["bitfinex","SOLUSD",1730739162543,18.61799345,160.57,160.52,0.3137547]
["bitfinex","SOLUSD",1730739163265,6.2274,160.58,160.53,0.12549]
["bitfinex","SOLUSD",1730739163266,18.61799345,160.56,160.53,0.12549]
["bitfinex","SOLUSD",1730739163746,18.61799345,160.56,160.53,0.37647]
["bitfinex","SOLUSD",1730739164069,6.2274,160.58,160.53,24.153354]
["bitfinex","SOLUSD",1730739164070,18.61799345,160.57,160.53,24.153354]
["bitfinex","SOLUSD",1730739164367,24.84609345,160.57,160.53,24.153354]
["bitfinex","SOLUSD",1730739165168,6.2281,160.57,160.53,24.153354]
["bitfinex","SOLUSD",1730739165366,24.84609345,160.57,160.53,24.153354]
["bitfinex","SOLUSD",1730739165571,6.2281,160.57,160.53,24.153354]
["bitfinex","SOLUSD",1730739165869,6.2281,160.57,160.53,42.77134745]
["bitfinex","SOLUSD",1730739166049,6.2276,160.58,160.53,49.00044745]
["bitfinex","SOLUSD",1730739166360,6.2276,160.58,160.55,23.776884]
["bitfinex","SOLUSD",1730739166742,6.2276,160.58,160.54,23.776884]
["bitfinex","SOLUSD",1730739167174,18.61799345,160.57,160.53,23.776884]
["bitfinex","SOLUSD",1730739167468,18.61799345,160.57,160.52,0.3137547]
["bitfinex","SOLUSD",1730739168969,18.61799345,160.57,160.52,24.0906387]
["bitfinex","SOLUSD",1730739169167,18.61799345,160.57,160.52,18.93174815]
["bitfinex","SOLUSD",1730739169373,24.84619345,160.56,160.52,0.3137547]
["bitfinex","SOLUSD",1730739170243,6.2282,160.56,160.52,0.3137547]
["bitfinex","SOLUSD",1730739170863,31.1307,160.62,160.55,42.39487745]
["bitfinex","SOLUSD",1730739170864,18.61799345,160.62,160.55,42.39487745]
["bitfinex","SOLUSD",1730739171055,18.61799345,160.62,160.57,18.61799345]
["bitfinex","SOLUSD",1730739171256,40.40709345,160.63,160.57,18.61799345]
["bitfinex","SOLUSD",1730739171572,6.2254,160.63,160.59,18.61799345]
["bitfinex","SOLUSD",1730739171750,6.2254,160.63,160.59,42.64585745]
["bitfinex","SOLUSD",1730739171950,6.2254,160.63,160.6,18.61799345]
["bitfinex","SOLUSD",1730739172172,12.8864,160.64,160.61,18.61799345]
["bitfinex","SOLUSD",1730739172371,12.8864,160.64,160.6,23.776884]
["bitfinex","SOLUSD",1730739172852,6.6613,160.64,160.61,18.74348345]
["bitfinex","SOLUSD",1730739173051,21.3236,160.65,160.62,23.776884]
["bitfinex","SOLUSD",1730739173971,6.2243,160.66,160.62,23.776884]
["bitfinex","SOLUSD",1730739174181,6.2243,160.66,160.62,42.39487745]
["bitfinex","SOLUSD",1730739174469,16.2991,160.69,160.62,42.39487745]
["bitfinex","SOLUSD",1730739174470,16.2991,160.69,160.66,0.37647]
["bitfinex","SOLUSD",1730739174676,6.2231,160.7,160.66,42.77134745]
["bitfinex","SOLUSD",1730739174878,6.2231,160.7,160.66,24.153354]
["bitfinex","SOLUSD",1730739175173,24.84109345,160.7,160.66,23.776884]
["bitfinex","SOLUSD",1730739175382,24.84109345,160.7,160.64,18.61799345]
["bitfinex","SOLUSD",1730739175383,24.84109345,160.7,160.65,23.776884]
["bitfinex","SOLUSD",1730739175553,6.2231,160.7,160.65,42.39487745]
["bitfinex","SOLUSD",1730739175876,24.84109345,160.7,160.65,23.776884]
["bitfinex","SOLUSD",1730739177990,18.61799345,160.69,160.65,23.776884]
["bitfinex","SOLUSD",1730739178278,18.61799345,160.69,160.63,42.39487745]
["bitfinex","SOLUSD",1730739179162,18.61799345,160.69,160.64,0.37647]
["bitfinex","SOLUSD",1730739179377,24.84029345,160.71,160.66,24.027864]
["bitfinex","SOLUSD",1730739179579,18.61799345,160.7,160.66,24.027864]
["bitfinex","SOLUSD",1730739179777,18.61799345,160.7,160.66,0.25098]
["bitfinex","SOLUSD",1730739180076,6.6562,160.72,160.68,23.776884]
["bitfinex","SOLUSD",1730739180278,12.8784,160.72,160.68,23.776884]
["bitfinex","SOLUSD",1730739180665,31.49639345,160.72,160.67,24.027864]
["bitfinex","SOLUSD",1730739180866,12.8784,160.72,160.67,42.64585745]
["bitfinex","SOLUSD",1730739181368,31.49639345,160.72,160.67,24.027864]
["bitfinex","SOLUSD",1730739181597,6.2222,160.72,160.67,42.64585745]
["bitfinex","SOLUSD",1730739182463,24.84019345,160.72,160.67,24.027864]
["bitfinex","SOLUSD",1730739184367,24.84019345,160.72,160.68,23.776884]
["bitfinex","SOLUSD",1730739184568,6.2222,160.72,160.69,0.37647]
["bitfinex","SOLUSD",1730739186375,15.6165,160.78,160.72,0.37647]
["bitfinex","SOLUSD",1730739186696,15.6165,160.78,160.74,24.153354]
["bitfinex","SOLUSD",1730739186900,34.23449345,160.78,160.74,24.153354]
["bitfinex","SOLUSD",1730739187597,6.2201,160.77,160.74,24.153354]
["bitfinex","SOLUSD",1730739188374,24.83719345,160.79,160.75,23.776884]
["bitfinex","SOLUSD",1730739188895,24.83719345,160.79,160.74,24.153354]
["bitfinex","SOLUSD",1730739189501,6.22,160.77,160.74,24.153354]
["bitfinex","SOLUSD",1730739191009,18.61799345,160.75,160.69,18.61799345]
["bitfinex","SOLUSD",1730739191176,18.61799345,160.73,160.67,18.61799345]
["bitfinex","SOLUSD",1730739191377,18.61799345,160.72,160.66,18.61799345]
["bitfinex","SOLUSD",1730739191688,6.2223,160.71,160.66,18.61799345]
["bitfinex","SOLUSD",1730739191899,24.84029345,160.71,160.65,18.61799345]
["bitfinex","SOLUSD",1730739192480,24.84029345,160.71,160.66,0.12549]
["bitfinex","SOLUSD",1730739192990,24.84029345,160.71,160.67,0.12549]
["bitfinex","SOLUSD",1730739193180,24.84029345,160.71,160.65,18.61799345]
["bitfinex","SOLUSD",1730739193707,24.84029345,160.71,160.66,18.74348345]
["bitfinex","SOLUSD",1730739194198,6.2223,160.71,160.66,18.74348345]
["bitfinex","SOLUSD",1730739194386,24.84029345,160.71,160.67,24.027864]
["bitfinex","SOLUSD",1730739196106,6.2223,160.71,160.68,0.12549]
["bitfinex","SOLUSD",1730739196282,22.8157,160.74,160.7,0.12549]
["bitfinex","SOLUSD",1730739196484,41.43369345,160.74,160.7,0.12549]
["bitfinex","SOLUSD",1730739197586,16.5945,160.74,160.7,18.74348345]
["bitfinex","SOLUSD",1730739197793,24.83879345,160.75,160.71,24.027864]
["bitfinex","SOLUSD",1730739197794,6.2208,160.75,160.71,24.027864]
["bitfinex","SOLUSD",1730739198097,24.83879345,160.75,160.71,0.25098]
["bitfinex","SOLUSD",1730739198301,6.2208,160.75,160.72,0.12549]
["bitfinex","SOLUSD",1730739198484,6.2205,160.76,160.74,0.12549]
["bitfinex","SOLUSD",1730739198798,24.83719345,160.79,160.76,0.25098]
["bitfinex","SOLUSD",1730739199618,6.2192,160.79,160.76,0.25098]
["bitfinex","SOLUSD",1730739200109,6.2192,160.79,160.77,0.25098]
["bitfinex","SOLUSD",1730739204583,18.61799345,160.78,160.69,18.61799345]
["bitfinex","SOLUSD",1730739204806,18.61799345,160.73,160.68,18.61799345]
["bitfinex","SOLUSD",1730739205107,18.61799345,160.71,160.65,34.76139345]
["bitfinex","SOLUSD",1730739205705,18.61799345,160.71,160.66,0.12549]
["bitfinex","SOLUSD",1730739206211,18.61799345,160.71,160.66,20.0]
["bitfinex","SOLUSD",1730739206808,18.61799345,160.72,160.67,0.12549]
["bitfinex","SOLUSD",1730739207005,18.61799345,160.71,160.67,0.12549]
["bitfinex","SOLUSD",1730739207722,18.61799345,160.73,160.67,42.77134745]
["bitfinex","SOLUSD",1730739208194,18.61799345,160.72,160.67,24.153354]
["bitfinex","SOLUSD",1730739208395,18.61799345,160.71,160.67,24.153354]
["bitfinex","SOLUSD",1730739209005,6.2227,160.7,160.67,24.153354]
["bitfinex","SOLUSD",1730739209404,6.2227,160.7,160.67,0.37647]
["bitfinex","SOLUSD",1730739210121,18.61799345,160.68,160.66,23.776884]
["bitfinex","SOLUSD",1730739210301,18.61799345,160.67,160.61,18.61799345]
["bitfinex","SOLUSD",1730739210505,18.61799345,160.67,160.61,18.74348345]
["bitfinex","SOLUSD",1730739210701,18.61799345,160.66,160.6,34.18449345]
["bitfinex","SOLUSD",1730739211201,18.61799345,160.72,160.61,18.61799345]
["bitfinex","SOLUSD",1730739211202,18.61799345,160.67,160.61,18.61799345]
["bitfinex","SOLUSD",1730739211398,18.61799345,160.66,160.61,0.12549]
["bitfinex","SOLUSD",1730739211601,18.61799345,160.72,160.61,18.74348345]
["bitfinex","SOLUSD",1730739211602,18.61799345,160.67,160.61,18.74348345]
["bitfinex","SOLUSD",1730739212004,18.61799345,160.66,160.61,20.0]
["bitfinex","SOLUSD",1730739212202,6.2247,160.65,160.61,18.61799345]
["bitfinex","SOLUSD",1730739212422,6.2247,160.65,160.62,0.12549]
["bitfinex","SOLUSD",1730739212626,6.2247,160.65,160.6,38.61799345]
["bitfinex","SOLUSD",1730739213625,6.2247,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1730739213838,24.84269345,160.65,160.61,0.25098]
["bitfinex","SOLUSD",1730739214126,24.84269345,160.65,160.62,23.902374]
["bitfinex","SOLUSD",1730739214331,18.61799345,160.64,160.62,23.776884]
["bitfinex","SOLUSD",1730739215025,18.61799345,160.64,160.6,0.12549]
["bitfinex","SOLUSD",1730739215026,18.61799345,160.63,160.6,0.12549]
["bitfinex","SOLUSD",1730739215230,18.61799345,160.64,160.6,0.12549]
["bitfinex","SOLUSD",1730739215406,18.61799345,160.64,160.59,24.153354]
["bitfinex","SOLUSD",1730739215728,24.84269345,160.65,160.59,42.77134745]
["bitfinex","SOLUSD",1730739216113,6.2247,160.65,160.61,24.153354]
["bitfinex","SOLUSD",1730739216735,24.84269345,160.65,160.61,24.153354]
["bitfinex","SOLUSD",1730739217806,6.2247,160.65,160.61,42.77134745]
["bitfinex","SOLUSD",1730739218014,6.2247,160.65,160.63,24.027864]
["bitfinex","SOLUSD",1730739218432,6.2243,160.66,160.63,24.027864]
["bitfinex","SOLUSD",1730739218809,6.2239,160.67,160.63,0.12549]
["bitfinex","SOLUSD",1730739219027,18.61799345,160.7,160.65,0.25098]
["bitfinex","SOLUSD",1730739219227,24.84069345,160.7,160.65,0.25098]
["bitfinex","SOLUSD",1730739219810,18.61799345,160.69,160.65,0.25098]
["bitfinex","SOLUSD",1730739220705,18.61799345,160.69,160.65,23.776884]
["bitfinex","SOLUSD",1730739220932,22.6118,160.73,160.64,23.776884]
["bitfinex","SOLUSD",1730739220933,18.61799345,160.67,160.64,23.776884]
["bitfinex","SOLUSD",1730739221231,37.4359869,160.65,160.52,0.3137547]
["bitfinex","SOLUSD",1730739221419,18.61799345,160.56,160.52,0.3137547]
["bitfinex","SOLUSD",1730739221620,18.61799345,160.55,160.52,0.3137547]
["bitfinex","SOLUSD",1730739222429,18.61799345,160.55,160.53,0.12549]
["bitfinex","SOLUSD",1730739222619,24.84659345,160.55,160.53,24.153354]
["bitfinex","SOLUSD",1730739223437,6.2286,160.55,160.53,24.153354]
["bitfinex","SOLUSD",1730739223745,24.84619345,160.56,160.53,24.153354]
["bitfinex","SOLUSD",1730739224113,6.2282,160.56,160.53,24.153354]
["bitfinex","SOLUSD",1730739224517,24.84619345,160.56,160.53,24.153354]
["bitfinex","SOLUSD",1730739225739,18.61799345,160.58,160.53,30.382454]
["bitfinex","SOLUSD",1730739226038,18.61799345,160.59,160.53,49.00044745]
["bitfinex","SOLUSD",1730739226219,18.61799345,160.58,160.53,49.00044745]
["bitfinex","SOLUSD",1730739226839,18.61799345,160.6,160.55,0.12549]
["bitfinex","SOLUSD",1730739227138,6.2258,160.62,160.55,24.153354]
["bitfinex","SOLUSD",1730739227139,18.61799345,160.59,160.55,24.153354]
["bitfinex","SOLUSD",1730739227632,18.61799345,160.58,160.55,0.37647]
["bitfinex","SOLUSD",1730739228622,24.84529345,160.59,160.55,0.37647]
["bitfinex","SOLUSD",1730739229026,18.61799345,160.58,160.55,0.37647]
["bitfinex","SOLUSD",1730739231234,18.61799345,160.57,160.55,0.37647]
["bitfinex","SOLUSD",1730739231813,24.84539345,160.58,160.55,0.37647]
["bitfinex","SOLUSD",1730739232124,18.61799345,160.57,160.55,0.37647]
["bitfinex","SOLUSD",1730739233831,18.61799345,160.56,160.55,0.37647]
["bitfinex","SOLUSD",1730739235314,24.84589345,160.57,160.55,0.37647]
["bitfinex","SOLUSD",1730739236630,65.0404869,160.56,160.46,34.19789345]
["bitfinex","SOLUSD",1730739236832,65.0404869,160.56,160.47,18.61799345]
["bitfinex","SOLUSD",1730739236833,18.61799345,160.53,160.47,18.61799345]
["bitfinex","SOLUSD",1730739237023,18.61799345,160.55,160.48,18.61799345]
["bitfinex","SOLUSD",1730739237651,18.61799345,160.55,160.49,0.12549]
["bitfinex","SOLUSD",1730739238028,24.84689345,160.55,160.49,30.133074]
["bitfinex","SOLUSD",1730739238427,15.5677,160.59,160.49,30.133074]
["bitfinex","SOLUSD",1730739238428,18.61799345,160.59,160.53,0.12549]
["bitfinex","SOLUSD",1730739238624,40.47039345,160.6,160.56,0.25098]
["bitfinex","SOLUSD",1730739239144,18.61799345,160.59,160.56,0.25098]
["bitfinex","SOLUSD",1730739239865,18.61799345,160.58,160.56,0.25098]
["bitfinex","SOLUSD",1730739240326,18.61799345,160.57,160.56,0.37647]
["bitfinex","SOLUSD",1730739240529,18.61799345,160.57,160.55,23.776884]
["bitfinex","SOLUSD",1730739240749,18.61799345,160.56,160.55,23.776884]
["bitfinex","SOLUSD",1730739241932,24.84619345,160.56,160.55,23.776884]
["bitfinex","SOLUSD",1730739242150,6.2282,160.56,160.55,23.776884]
["bitfinex","SOLUSD",1730739242454,24.84579345,160.57,160.55,23.776884]
["bitfinex","SOLUSD",1730739244465,18.61799345,160.56,160.51,0.25098]
["bitfinex","SOLUSD",1730739244648,24.84579345,160.57,160.52,0.12549]
["bitfinex","SOLUSD",1730739244828,6.2278,160.57,160.52,38.74348345]
["bitfinex","SOLUSD",1730739245030,6.2278,160.57,160.54,0.12549]
["bitfinex","SOLUSD",1730739245265,24.84579345,160.57,160.54,0.12549]
["bitfinex","SOLUSD",1730739245559,18.61799345,160.55,160.54,0.12549]
["bitfinex","SOLUSD",1730739246444,24.84619345,160.56,160.54,0.12549]
["bitfinex","SOLUSD",1730739247056,18.61799345,160.55,160.54,0.12549]
["bitfinex","SOLUSD",1730739247371,18.61799345,160.55,160.44,0.3137547]
["bitfinex","SOLUSD",1730739247372,6.2904,160.53,160.44,0.3137547]
["bitfinex","SOLUSD",1730739247573,18.61799345,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739247748,24.84969345,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739248372,18.61799345,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739248946,18.61799345,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739249146,15.5768,160.5,160.44,0.3137547]
["bitfinex","SOLUSD",1730739249147,18.61799345,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739249369,18.61799345,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739249748,18.61799345,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739249951,18.61799345,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739250479,18.61799345,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739250654,18.61799345,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739251074,18.61799345,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739251667,18.61799345,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739251861,24.84969345,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739252268,18.61799345,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739253853,24.84969345,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739254354,18.61799345,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739254984,18.61799345,160.48,160.45,0.37647]
["bitfinex","SOLUSD",1730739255151,18.61799345,160.48,160.45,24.153354]
["bitfinex","SOLUSD",1730739255652,18.61799345,160.49,160.45,24.153354]
["bitfinex","SOLUSD",1730739255851,18.61799345,160.48,160.45,24.153354]
["bitfinex","SOLUSD",1730739256357,24.84919345,160.49,160.45,30.385754]
["bitfinex","SOLUSD",1730739259181,18.61799345,160.49,160.45,30.385754]
["bitfinex","SOLUSD",1730739261359,18.61799345,160.48,160.45,24.153354]
["bitfinex","SOLUSD",1730739261683,18.61799345,160.47,160.45,24.153354]
["bitfinex","SOLUSD",1730739264567,18.61799345,160.46,160.45,23.776884]
["bitfinex","SOLUSD",1730739264767,18.61799345,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739265879,24.84989345,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739266091,18.61799345,160.48,160.45,24.153354]
["bitfinex","SOLUSD",1730739267373,18.61799345,160.46,160.44,24.0906387]
["bitfinex","SOLUSD",1730739267575,24.85039345,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739268795,18.61799345,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739269096,18.61799345,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739270081,24.85009345,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739270394,18.61799345,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739272094,24.85039345,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739272498,40.41429345,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739275996,24.85039345,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739276192,24.85029345,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739276496,18.61799345,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739276904,24.84969345,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739277094,18.61799345,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739277802,24.84939345,160.48,160.44,0.3137547]
["bitfinex","SOLUSD",1730739278097,18.61799345,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739278490,24.84939345,160.48,160.44,0.3137547]
["bitfinex","SOLUSD",1730739279598,18.18045387,160.48,160.44,0.3137547]
["bitfinex","SOLUSD",1730739281597,34.21545387,160.49,160.44,6.5465547]
["bitfinex","SOLUSD",1730739281782,34.21545387,160.49,160.44,12.26280857]
["bitfinex","SOLUSD",1730739282390,34.21545387,160.49,160.44,0.3137547]
["bitfinex","SOLUSD",1730739284405,11.94905387,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739284797,16.0354,160.49,160.44,12.26280857]
["bitfinex","SOLUSD",1730739284988,27.98445387,160.49,160.45,23.776884]
["bitfinex","SOLUSD",1730739285189,11.94905387,160.49,160.45,23.776884]
["bitfinex","SOLUSD",1730739285815,11.94905387,160.48,160.45,23.776884]
["bitfinex","SOLUSD",1730739286188,11.94905387,160.49,160.45,23.776884]
["bitfinex","SOLUSD",1730739286388,11.94905387,160.49,160.45,30.009284]
["bitfinex","SOLUSD",1730739286687,11.94905387,160.5,160.46,0.37647]
["bitfinex","SOLUSD",1730739287588,11.94905387,160.49,160.46,0.37647]
["bitfinex","SOLUSD",1730739288297,11.94905387,160.48,160.45,23.776884]
["bitfinex","SOLUSD",1730739288800,11.94905387,160.49,160.45,23.776884]
["bitfinex","SOLUSD",1730739290495,11.94905387,160.49,160.45,30.009284]
["bitfinex","SOLUSD",1730739290725,18.17965387,160.5,160.45,30.009284]
["bitfinex","SOLUSD",1730739291997,11.94905387,160.5,160.47,23.776884]
["bitfinex","SOLUSD",1730739292690,18.17955387,160.5,160.46,24.153354]
["bitfinex","SOLUSD",1730739293523,11.94905387,160.49,160.46,23.776884]
["bitfinex","SOLUSD",1730739296825,11.94905387,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739297010,11.94905387,160.47,160.45,2.03060896]
["bitfinex","SOLUSD",1730739297216,11.94905387,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739297527,11.94905387,160.47,160.45,2.03054357]
["bitfinex","SOLUSD",1730739297696,11.94905387,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739297893,11.94905387,160.47,160.45,2.03052471]
["bitfinex","SOLUSD",1730739298094,18.18085387,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739298298,18.18085387,160.47,160.45,2.03038153]
["bitfinex","SOLUSD",1730739298498,11.94905387,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739298731,11.94905387,160.46,160.45,2.03038592]
["bitfinex","SOLUSD",1730739299101,11.94905387,160.47,160.45,2.03038592]
["bitfinex","SOLUSD",1730739299301,11.94905387,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739299511,11.94905387,160.47,160.45,2.03030162]
["bitfinex","SOLUSD",1730739299706,11.94905387,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739299907,11.94905387,160.47,160.45,2.03035357]
["bitfinex","SOLUSD",1730739300200,11.94905387,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739300404,11.94905387,160.47,160.45,2.03037501]
["bitfinex","SOLUSD",1730739300627,11.94905387,160.47,160.45,2.03034323]
["bitfinex","SOLUSD",1730739300806,11.94905387,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739301026,11.94905387,160.47,160.45,2.03029832]
["bitfinex","SOLUSD",1730739301218,11.94905387,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739302109,18.18105387,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739302410,11.94905387,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739302823,11.94905387,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739304127,18.18145387,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739305410,34.68545387,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739305613,16.5043,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739305825,11.94905387,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739306122,11.94905387,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739306513,6.2318,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739306514,18.18085387,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739306716,11.94905387,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739306935,11.94905387,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739308432,18.18145387,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739308625,11.94905387,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739308833,11.94905387,160.47,160.44,0.3137547]
["bitfinex","SOLUSD",1730739309019,11.94905387,160.46,160.44,0.3137547]
["bitfinex","SOLUSD",1730739309218,11.94905387,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739311220,18.18145387,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739317021,38.18145387,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739318852,54.61515387,160.45,160.44,0.3137547]
["bitfinex","SOLUSD",1730739319034,54.61515387,160.45,160.38,2.02840329]
["bitfinex","SOLUSD",1730739319035,60.71495387,160.45,160.38,2.02840329]
["bitfinex","SOLUSD",1730739319240,11.94905387,160.39,160.37,2.02840329]
["bitfinex","SOLUSD",1730739319422,8.62926852,160.43,160.36,0.3137547]
["bitfinex","SOLUSD",1730739319423,11.94905387,160.38,160.36,0.3137547]
["bitfinex","SOLUSD",1730739320057,11.94905387,160.39,160.36,0.3137547]
["bitfinex","SOLUSD",1730739320440,11.94905387,160.4,160.36,0.3137547]
["bitfinex","SOLUSD",1730739320626,6.2339,160.42,160.36,0.3137547]
["bitfinex","SOLUSD",1730739320627,11.94905387,160.39,160.36,0.3137547]
["bitfinex","SOLUSD",1730739320826,11.94905387,160.38,160.36,0.3137547]
["bitfinex","SOLUSD",1730739321850,11.94905387,160.39,160.36,0.3137547]
["bitfinex","SOLUSD",1730739322463,18.18345387,160.4,160.36,0.3137547]
["bitfinex","SOLUSD",1730739322653,11.94905387,160.38,160.36,0.3137547]
["bitfinex","SOLUSD",1730739322832,11.94905387,160.39,160.36,0.3137547]
["bitfinex","SOLUSD",1730739324142,11.94905387,160.38,160.36,0.3137547]
["bitfinex","SOLUSD",1730739324653,11.94905387,160.39,160.36,0.3137547]
["bitfinex","SOLUSD",1730739324858,11.94905387,160.38,160.36,0.3137547]
["bitfinex","SOLUSD",1730739325766,11.94905387,160.39,160.36,0.3137547]
["bitfinex","SOLUSD",1730739325965,11.94905387,160.37,160.36,0.3137547]
["bitfinex","SOLUSD",1730739327658,18.18455387,160.37,160.36,0.3137547]
["bitfinex","SOLUSD",1730739328248,11.94905387,160.37,160.36,0.3137547]
["bitfinex","SOLUSD",1730739328454,18.18455387,160.37,160.36,0.3137547]
["bitfinex","SOLUSD",1730739328862,24.41355387,160.37,160.36,0.3137547]
["bitfinex","SOLUSD",1730739329967,20.1,160.36,160.3,0.8]
["bitfinex","SOLUSD",1730739330267,28.21455387,160.31,160.3,0.8]
["bitfinex","SOLUSD",1730739330647,16.2655,160.31,160.3,0.8]
["bitfinex","SOLUSD",1730739332540,20.1,160.36,160.3,0.8]
["bitfinex","SOLUSD",1730739332541,11.94905387,160.34,160.3,0.8]
["bitfinex","SOLUSD",1730739332968,11.94905387,160.34,160.3,7.0382]
["bitfinex","SOLUSD",1730739333347,11.94905387,160.35,160.3,7.0382]
["bitfinex","SOLUSD",1730739333567,11.94905387,160.35,160.3,22.6339]
["bitfinex","SOLUSD",1730739334475,18.18545387,160.35,160.3,22.6339]
["bitfinex","SOLUSD",1730739334861,27.15995387,160.36,160.31,11.94905387]
["bitfinex","SOLUSD",1730739335052,27.15995387,160.36,160.3,34.58295387]
["bitfinex","SOLUSD",1730739335868,11.94905387,160.35,160.3,34.58295387]
["bitfinex","SOLUSD",1730739336163,33.39595387,160.36,160.3,34.58295387]
["bitfinex","SOLUSD",1730739337168,24.41365387,160.37,160.31,35.72593787]
["bitfinex","SOLUSD",1730739337368,11.94905387,160.37,160.31,35.72593787]
["bitfinex","SOLUSD",1730739337667,11.94905387,160.37,160.32,20.0]
["bitfinex","SOLUSD",1730739337973,18.18465387,160.37,160.32,20.0]
["bitfinex","SOLUSD",1730739338273,11.94905387,160.36,160.32,20.0]
["bitfinex","SOLUSD",1730739338473,11.94905387,160.36,160.31,20.0]
["bitfinex","SOLUSD",1730739339276,11.94905387,160.36,160.31,26.2376]
["bitfinex","SOLUSD",1730739339578,18.18465387,160.37,160.31,53.78135387]
["bitfinex","SOLUSD",1730739340066,11.94905387,160.37,160.32,23.776884]
["bitfinex","SOLUSD",1730739340379,11.94905387,160.38,160.32,35.72593787]
["bitfinex","SOLUSD",1730739341276,11.94905387,160.38,160.33,21.8299]
["bitfinex","SOLUSD",1730739341561,15.1955,160.4,160.34,55.72593787]
["bitfinex","SOLUSD",1730739341562,33.37895387,160.4,160.34,55.72593787]
["bitfinex","SOLUSD",1730739341763,11.94905387,160.37,160.34,43.776884]
["bitfinex","SOLUSD",1730739341951,11.94905387,160.38,160.34,43.776884]
["bitfinex","SOLUSD",1730739342769,11.94905387,160.38,160.34,50.013484]
["bitfinex","SOLUSD",1730739343069,11.94905387,160.36,160.31,11.94905387]
["bitfinex","SOLUSD",1730739343380,11.94905387,160.36,160.31,21.8323]
["bitfinex","SOLUSD",1730739344366,11.94905387,160.35,160.31,21.8323]
["bitfinex","SOLUSD",1730739344545,11.94905387,160.35,160.31,15.5944]
["bitfinex","SOLUSD",1730739344865,11.94905387,160.36,160.3,12.74905387]
["bitfinex","SOLUSD",1730739345662,11.94905387,160.35,160.3,0.8]
["bitfinex","SOLUSD",1730739346274,11.94905387,160.36,160.31,23.776884]
["bitfinex","SOLUSD",1730739347956,11.94905387,160.36,160.31,30.014684]
["bitfinex","SOLUSD",1730739348164,11.94905387,160.37,160.31,41.96373787]
["bitfinex","SOLUSD",1730739348366,18.18475387,160.37,160.31,41.96373787]
["bitfinex","SOLUSD",1730739348562,11.94905387,160.37,160.31,57.55843787]
["bitfinex","SOLUSD",1730739348776,18.18475387,160.37,160.31,57.55843787]
["bitfinex","SOLUSD",1730739348982,11.94905387,160.36,160.31,45.609384]
["bitfinex","SOLUSD",1730739351052,18.18515387,160.36,160.31,23.776884]
["bitfinex","SOLUSD",1730739351252,11.94905387,160.35,160.31,23.776884]
["bitfinex","SOLUSD",1730739351949,18.18515387,160.36,160.31,23.776884]
["bitfinex","SOLUSD",1730739352757,11.94905387,160.33,160.3,0.8]
["bitfinex","SOLUSD",1730739353159,11.94905387,160.34,160.3,0.8]
["bitfinex","SOLUSD",1730739353977,11.94905387,160.33,160.3,0.8]
["bitfinex","SOLUSD",1730739354758,6.2375,160.32,160.3,0.8]
["bitfinex","SOLUSD",1730739355854,18.18655387,160.32,160.3,0.8]
["bitfinex","SOLUSD",1730739356179,11.94905387,160.31,160.3,0.8]
["bitfinex","SOLUSD",1730739356758,18.18695387,160.31,160.3,0.8]
["bitfinex","SOLUSD",1730739358461,18.18695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739358462,38.18695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739358654,38.28695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739358857,38.18695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739359377,38.28695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739359590,38.18695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739359802,38.28695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739359963,38.18695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739360590,38.28695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739361584,38.18695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739362768,18.18695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739364492,6.2379,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739364683,18.18695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739365065,6.2379,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739365269,18.18695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739367278,11.94905387,160.35,160.3,0.0001]
["bitfinex","SOLUSD",1730739367688,21.9272,160.37,160.3,0.0001]
["bitfinex","SOLUSD",1730739367996,21.8272,160.37,160.3,0.0001]
["bitfinex","SOLUSD",1730739368394,11.94905387,160.34,160.3,0.0001]
["bitfinex","SOLUSD",1730739369474,11.94905387,160.34,160.3,21.8341]
["bitfinex","SOLUSD",1730739369683,18.18575387,160.34,160.3,15.5958]
["bitfinex","SOLUSD",1730739369877,11.94905387,160.32,160.3,0.0001]
["bitfinex","SOLUSD",1730739370083,11.94905387,160.33,160.3,0.0001]
["bitfinex","SOLUSD",1730739371096,18.18575387,160.34,160.3,20.0001]
["bitfinex","SOLUSD",1730739371390,11.94905387,160.34,160.3,20.0001]
["bitfinex","SOLUSD",1730739371597,11.94905387,160.33,160.3,26.2383]
["bitfinex","SOLUSD",1730739371793,33.64475387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739373071,27.43765387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739373696,53.67555387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739374071,33.67555387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739378125,11.94905387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739379206,31.94905387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739379598,38.18695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739383516,38.38695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739386017,38.28695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739386428,38.18695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739386727,18.18695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739398430,38.28695387,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1730739398940,0.1,160.3,160.28,0.3137547]
["bitfinex","SOLUSD",1730739399242,11.94905387,160.29,160.28,0.3137547]
["bitfinex","SOLUSD",1730739399618,18.18765387,160.29,160.28,0.3137547]
["bitfinex","SOLUSD",1730739403642,11.94905387,160.3,160.28,0.3137547]
["bitfinex","SOLUSD",1730739403944,11.94905387,160.29,160.28,0.3137547]
["bitfinex","SOLUSD",1730739405730,18.18765387,160.29,160.28,0.3137547]
["bitfinex","SOLUSD",1730739406264,11.94905387,160.29,160.28,0.3137547]
["bitfinex","SOLUSD",1730739407744,18.18765387,160.29,160.28,0.3137547]
["bitfinex","SOLUSD",1730739408852,28.30626518,160.35,160.29,21.8353]
["bitfinex","SOLUSD",1730739408853,11.94905387,160.31,160.29,21.8353]
["bitfinex","SOLUSD",1730739409158,11.94905387,160.34,160.29,21.8353]
["bitfinex","SOLUSD",1730739409462,11.94905387,160.31,160.28,6.5527547]
["bitfinex","SOLUSD",1730739410045,12.74506518,160.35,160.28,0.3137547]
["bitfinex","SOLUSD",1730739410046,11.94905387,160.29,160.28,0.3137547]
["bitfinex","SOLUSD",1730739410652,11.94905387,160.3,160.28,0.3137547]
["bitfinex","SOLUSD",1730739412561,18.18745387,160.3,160.28,0.3137547]
["bitfinex","SOLUSD",1730739413156,11.94905387,160.29,160.28,0.3137547]
["bitfinex","SOLUSD",1730739414638,18.18765387,160.29,160.28,0.3137547]
["bitfinex","SOLUSD",1730739420644,18.18765387,160.29,160.21,5.332291]
["bitfinex","SOLUSD",1730739420645,20.2,160.28,160.21,5.332291]
["bitfinex","SOLUSD",1730739420969,11.94905387,160.22,160.21,5.332291]
["bitfinex","SOLUSD",1730739421144,6.2386,160.29,160.21,6.2417]
["bitfinex","SOLUSD",1730739421339,6.2386,160.29,160.21,15.2305]
["bitfinex","SOLUSD",1730739421743,11.94905387,160.22,160.21,15.2305]
["bitfinex","SOLUSD",1730739422146,11.94905387,160.22,160.18,23.902374]
["bitfinex","SOLUSD",1730739422438,21.9353,160.29,160.18,23.902374]
["bitfinex","SOLUSD",1730739422439,11.94905387,160.21,160.18,39.509274]
["bitfinex","SOLUSD",1730739422674,11.94905387,160.21,160.18,45.752174]
["bitfinex","SOLUSD",1730739423054,11.94905387,160.22,160.18,45.752174]
["bitfinex","SOLUSD",1730739423460,11.94905387,160.21,160.18,45.752174]
["bitfinex","SOLUSD",1730739423661,11.94905387,160.2,160.18,23.776884]
["bitfinex","SOLUSD",1730739423855,11.94905387,160.21,160.18,23.776884]
["bitfinex","SOLUSD",1730739424057,11.94905387,160.22,160.18,45.627184]
["bitfinex","SOLUSD",1730739424569,11.94905387,160.2,160.18,23.776884]
["bitfinex","SOLUSD",1730739424948,11.94905387,160.23,160.2,23.776884]
["bitfinex","SOLUSD",1730739425256,11.94905387,160.24,160.19,23.902374]
["bitfinex","SOLUSD",1730739425564,11.94905387,160.23,160.19,23.902374]
["bitfinex","SOLUSD",1730739425871,11.94905387,160.22,160.19,23.902374]
["bitfinex","SOLUSD",1730739426044,11.94905387,160.22,160.19,23.776884]
["bitfinex","SOLUSD",1730739428555,11.94905387,160.22,160.19,30.019284]
["bitfinex","SOLUSD",1730739429155,11.94905387,160.21,160.18,15.6074]
["bitfinex","SOLUSD",1730739429574,11.94905387,160.22,160.19,23.776884]
["bitfinex","SOLUSD",1730739429775,11.94905387,160.21,160.19,23.776884]
["bitfinex","SOLUSD",1730739429974,57.4298,160.3,160.19,23.776884]
["bitfinex","SOLUSD",1730739430287,57.4298,160.3,160.17,16.591]
["bitfinex","SOLUSD",1730739430288,11.94905387,160.2,160.17,16.591]
["bitfinex","SOLUSD",1730739430578,11.94905387,160.19,160.17,16.591]
["bitfinex","SOLUSD",1730739431079,11.94905387,160.2,160.17,16.591]
["bitfinex","SOLUSD",1730739431376,11.94905387,160.19,160.17,16.591]
["bitfinex","SOLUSD",1730739432156,47.79621548,160.24,160.12,34.12100857]
["bitfinex","SOLUSD",1730739432157,22.8502,160.21,160.12,34.12100857]
["bitfinex","SOLUSD",1730739432476,11.94905387,160.13,160.12,0.3137547]
["bitfinex","SOLUSD",1730739432689,6.2421,160.2,160.12,0.3137547]
["bitfinex","SOLUSD",1730739433176,6.2421,160.2,160.12,22.1722547]
["bitfinex","SOLUSD",1730739433481,11.94905387,160.14,160.12,22.1722547]
["bitfinex","SOLUSD",1730739434154,11.94905387,160.15,160.12,22.1722547]
["bitfinex","SOLUSD",1730739434485,70.25531548,160.24,160.12,0.3137547]
["bitfinex","SOLUSD",1730739434486,11.94905387,160.13,160.12,0.3137547]
["bitfinex","SOLUSD",1730739436359,18.19395387,160.13,160.12,0.3137547]
["bitfinex","SOLUSD",1730739437565,6.2449,160.13,160.12,0.3137547]
["bitfinex","SOLUSD",1730739437774,11.94905387,160.14,160.12,0.3137547]
["bitfinex","SOLUSD",1730739438302,11.94905387,160.14,160.03,37.8724547]
["bitfinex","SOLUSD",1730739438303,18.19395387,160.13,160.03,0.3137547]
["bitfinex","SOLUSD",1730739438491,0.1,160.11,160.03,0.3137547]
["bitfinex","SOLUSD",1730739438692,0.2,160.1,160.03,0.3137547]
["bitfinex","SOLUSD",1730739438984,0.2,160.1,160.0,13.47466379]
["bitfinex","SOLUSD",1730739438985,11.94905387,160.04,160.0,13.47466379]
["bitfinex","SOLUSD",1730739439290,112.0975,160.12,160.0,13.47466379]
["bitfinex","SOLUSD",1730739439291,11.94905387,160.02,160.0,13.47466379]
["bitfinex","SOLUSD",1730739439762,11.94905387,160.05,160.0,13.47466379]
["bitfinex","SOLUSD",1730739439964,11.94905387,160.07,160.01,11.94905387]
["bitfinex","SOLUSD",1730739440164,42.1975,160.12,160.0,29.09966379]
["bitfinex","SOLUSD",1730739440165,18.19605387,160.08,160.0,29.09966379]
["bitfinex","SOLUSD",1730739440364,11.94905387,160.06,160.0,41.04871766]
["bitfinex","SOLUSD",1730739440573,6.247,160.08,160.0,25.42371766]
["bitfinex","SOLUSD",1730739440868,11.94905387,160.06,160.01,11.94905387]
["bitfinex","SOLUSD",1730739441090,11.94905387,160.1,160.05,11.94905387]
["bitfinex","SOLUSD",1730739441391,6.2457,160.11,160.06,18.75739988]
["bitfinex","SOLUSD",1730739441566,25.00309988,160.11,160.06,18.75739988]
["bitfinex","SOLUSD",1730739441894,6.2446,160.14,160.05,0.12549]
["bitfinex","SOLUSD",1730739442103,6.2446,160.14,160.09,18.75739988]
["bitfinex","SOLUSD",1730739442798,6.2446,160.14,160.1,18.75739988]
["bitfinex","SOLUSD",1730739443177,6.2446,160.14,160.07,21.865]
["bitfinex","SOLUSD",1730739443178,6.2446,160.14,160.09,18.75739988]
["bitfinex","SOLUSD",1730739443875,47.99899988,160.16,160.1,18.75739988]
["bitfinex","SOLUSD",1730739444077,18.75739988,160.15,160.1,18.75739988]
["bitfinex","SOLUSD",1730739444776,29.2416,160.16,160.1,18.75739988]
["bitfinex","SOLUSD",1730739444777,47.99899988,160.16,160.1,18.75739988]
["bitfinex","SOLUSD",1730739445774,47.99899988,160.16,160.11,18.75739988]
["bitfinex","SOLUSD",1730739446109,47.99899988,160.16,160.1,18.75739988]
["bitfinex","SOLUSD",1730739447895,29.2416,160.16,160.11,18.75739988]
["bitfinex","SOLUSD",1730739448096,22.777,160.16,160.11,18.75739988]
["bitfinex","SOLUSD",1730739448286,22.777,160.16,160.12,18.75739988]
["bitfinex","SOLUSD",1730739448879,22.777,160.16,160.13,18.75739988]
["bitfinex","SOLUSD",1730739449099,22.777,160.16,160.1,6.246]
["bitfinex","SOLUSD",1730739449100,22.777,160.16,160.12,18.75739988]
["bitfinex","SOLUSD",1730739449805,18.75739988,160.19,160.13,18.75739988]
["bitfinex","SOLUSD",1730739450009,24.99989988,160.19,160.13,18.75739988]
["bitfinex","SOLUSD",1730739450489,47.14529988,160.2,160.14,18.75739988]
["bitfinex","SOLUSD",1730739450689,18.75739988,160.19,160.13,18.75739988]
["bitfinex","SOLUSD",1730739450890,25.00039988,160.18,160.13,18.75739988]
["bitfinex","SOLUSD",1730739451093,18.75739988,160.16,160.11,18.75739988]
["bitfinex","SOLUSD",1730739451594,18.75739988,160.17,160.11,18.75739988]
["bitfinex","SOLUSD",1730739452009,25.00079988,160.17,160.11,25.00289988]
["bitfinex","SOLUSD",1730739452381,6.2434,160.17,160.12,18.75739988]
["bitfinex","SOLUSD",1730739454209,6.2434,160.17,160.13,18.75739988]
["bitfinex","SOLUSD",1730739454707,18.75739988,160.15,160.09,25.00359988]
["bitfinex","SOLUSD",1730739454889,6.2434,160.17,160.12,18.75739988]
["bitfinex","SOLUSD",1730739455707,18.75739988,160.19,160.13,18.75739988]
["bitfinex","SOLUSD",1730739456086,23.11072376,160.19,160.13,16.86822376]
["bitfinex","SOLUSD",1730739456693,16.86822376,160.18,160.12,23.11332376]
["bitfinex","SOLUSD",1730739456917,22.1457,160.2,160.15,16.86822376]
["bitfinex","SOLUSD",1730739457082,28.388,160.2,160.15,16.86822376]
["bitfinex","SOLUSD",1730739457283,45.25622376,160.2,160.15,16.86822376]
["bitfinex","SOLUSD",1730739457494,28.388,160.2,160.15,16.86822376]
["bitfinex","SOLUSD",1730739458497,21.7752,160.2,160.15,16.86822376]
["bitfinex","SOLUSD",1730739458808,22.5572865,160.24,160.19,16.86822376]
["bitfinex","SOLUSD",1730739458809,0.3088865,160.24,160.19,16.86822376]
["bitfinex","SOLUSD",1730739458993,0.3088865,160.24,160.21,16.86822376]
["bitfinex","SOLUSD",1730739459195,0.3088865,160.24,160.22,16.86822376]
["bitfinex","SOLUSD",1730739459393,0.3088865,160.24,160.21,16.86822376]
["bitfinex","SOLUSD",1730739459793,0.3088865,160.24,160.18,16.86822376]
["bitfinex","SOLUSD",1730739459794,23.41801026,160.24,160.18,16.86822376]
["bitfinex","SOLUSD",1730739460841,23.41801026,160.24,160.17,6.2431]
["bitfinex","SOLUSD",1730739460842,0.3088865,160.24,160.23,16.86822376]
["bitfinex","SOLUSD",1730739461497,0.3088865,160.24,160.22,16.86822376]
["bitfinex","SOLUSD",1730739461693,0.3088865,160.24,160.23,16.86822376]
["bitfinex","SOLUSD",1730739462292,0.3088865,160.24,160.23,46.88610776]
["bitfinex","SOLUSD",1730739462521,15.1586,160.32,160.23,64.13080152]
["bitfinex","SOLUSD",1730739462693,6.6223216,160.33,160.31,16.86822376]
["bitfinex","SOLUSD",1730739462694,0.3364216,160.33,160.31,16.86822376]
["bitfinex","SOLUSD",1730739463306,0.3364216,160.33,160.3,16.86822376]
["bitfinex","SOLUSD",1730739464216,0.3364216,160.33,160.31,16.86822376]
["bitfinex","SOLUSD",1730739464408,0.3364216,160.33,160.32,16.86822376]
["bitfinex","SOLUSD",1730739465010,0.3364216,160.33,160.31,16.86822376]
["bitfinex","SOLUSD",1730739466007,0.3364216,160.33,160.32,16.86822376]
["bitfinex","SOLUSD",1730739468358,0.3364216,160.33,160.31,16.86822376]
["bitfinex","SOLUSD",1730739468536,0.3364216,160.33,160.29,15.5963]
["bitfinex","SOLUSD",1730739468537,0.3364216,160.33,160.32,16.86822376]
["bitfinex","SOLUSD",1730739468912,0.3364216,160.33,160.32,40.64510776]
["bitfinex","SOLUSD",1730739469511,0.3364216,160.33,160.32,57.88980152]
["bitfinex","SOLUSD",1730739469832,8.63270912,160.4,160.33,24.353354]
["bitfinex","SOLUSD",1730739470031,8.63270912,160.4,160.39,16.86822376]
["bitfinex","SOLUSD",1730739470334,8.63270912,160.4,160.38,16.86822376]
["bitfinex","SOLUSD",1730739470706,8.63270912,160.4,160.39,16.86822376]
["bitfinex","SOLUSD",1730739471935,8.63270912,160.4,160.39,40.64510776]
["bitfinex","SOLUSD",1730739472349,0.3364216,160.41,160.39,40.64510776]
["bitfinex","SOLUSD",1730739472554,0.3364216,160.41,160.4,16.86822376]
["bitfinex","SOLUSD",1730739473043,0.3364216,160.41,160.4,40.64510776]
["bitfinex","SOLUSD",1730739473853,0.3364216,160.41,160.4,57.88980152]
["bitfinex","SOLUSD",1730739474025,0.3364216,160.41,160.4,57.98980152]
["bitfinex","SOLUSD",1730739474224,0.3364216,160.41,160.4,57.88980152]
["bitfinex","SOLUSD",1730739474540,0.3364216,160.41,160.4,64.12420152]
["bitfinex","SOLUSD",1730739475046,0.3364216,160.41,160.4,47.25597776]
["bitfinex","SOLUSD",1730739475246,0.3364216,160.41,160.4,64.12420152]
["bitfinex","SOLUSD",1730739475629,0.3364216,160.41,160.4,63.87322152]
["bitfinex","SOLUSD",1730739475858,0.3364216,160.41,160.4,47.00499776]
["bitfinex","SOLUSD",1730739476437,0.3364216,160.41,160.4,64.12420152]
["bitfinex","SOLUSD",1730739476647,0.3364216,160.41,160.4,47.25597776]
["bitfinex","SOLUSD",1730739477240,0.3364216,160.41,160.4,64.22420152]
["bitfinex","SOLUSD",1730739477640,0.3364216,160.41,160.4,84.32420152]
["bitfinex","SOLUSD",1730739477952,0.3364216,160.5,160.48,16.86822376]
["bitfinex","SOLUSD",1730739478331,6.5670216,160.5,160.48,23.776884]
["bitfinex","SOLUSD",1730739478546,0.3364216,160.5,160.47,40.64510776]
["bitfinex","SOLUSD",1730739478726,6.5669216,160.5,160.46,16.86822376]
["bitfinex","SOLUSD",1730739479353,0.3364216,160.5,160.47,16.86822376]
["bitfinex","SOLUSD",1730739480650,16.86822376,160.49,160.43,16.86822376]
["bitfinex","SOLUSD",1730739480844,16.86822376,160.48,160.43,16.86822376]
["bitfinex","SOLUSD",1730739481039,6.5669216,160.5,160.44,16.86822376]
["bitfinex","SOLUSD",1730739481040,16.86822376,160.49,160.44,16.86822376]
["bitfinex","SOLUSD",1730739481247,23.43514536,160.5,160.45,0.12549]
["bitfinex","SOLUSD",1730739481452,23.43514536,160.5,160.45,16.99371376]
["bitfinex","SOLUSD",1730739481957,23.43514536,160.5,160.46,16.86822376]
["bitfinex","SOLUSD",1730739481958,6.5669216,160.5,160.46,16.86822376]
["bitfinex","SOLUSD",1730739482329,6.5669216,160.5,160.45,0.12549]
["bitfinex","SOLUSD",1730739482330,6.5669216,160.5,160.45,16.86822376]
["bitfinex","SOLUSD",1730739482529,6.5669216,160.5,160.46,23.776884]
["bitfinex","SOLUSD",1730739482852,6.5669216,160.5,160.46,16.86822376]
["bitfinex","SOLUSD",1730739483034,23.43514536,160.5,160.45,23.776884]
["bitfinex","SOLUSD",1730739483381,16.86822376,160.49,160.44,23.902374]
["bitfinex","SOLUSD",1730739483541,16.86822376,160.48,160.43,23.776884]
["bitfinex","SOLUSD",1730739484451,16.86822376,160.46,160.4,16.86822376]
["bitfinex","SOLUSD",1730739484655,6.2316,160.47,160.4,16.86822376]
["bitfinex","SOLUSD",1730739484656,16.86822376,160.45,160.4,16.86822376]
["bitfinex","SOLUSD",1730739485357,6.2309,160.49,160.44,16.86822376]
["bitfinex","SOLUSD",1730739485757,23.09912376,160.49,160.43,16.86822376]
["bitfinex","SOLUSD",1730739486238,23.09912376,160.49,160.44,23.776884]
["bitfinex","SOLUSD",1730739486872,16.86822376,160.48,160.44,23.776884]
["bitfinex","SOLUSD",1730739487539,6.2316,160.47,160.43,23.902374]
["bitfinex","SOLUSD",1730739487741,6.2316,160.47,160.43,40.77059776]
["bitfinex","SOLUSD",1730739488464,6.2316,160.47,160.43,23.902374]
["bitfinex","SOLUSD",1730739488841,6.2316,160.47,160.43,40.77059776]
["bitfinex","SOLUSD",1730739489045,16.86822376,160.48,160.43,40.64510776]
["bitfinex","SOLUSD",1730739489252,16.86822376,160.47,160.43,23.776884]
["bitfinex","SOLUSD",1730739489555,6.2309,160.49,160.39,16.99371376]
["bitfinex","SOLUSD",1730739489556,16.86822376,160.44,160.39,16.99371376]
["bitfinex","SOLUSD",1730739489762,16.86822376,160.44,160.39,0.25098]
["bitfinex","SOLUSD",1730739489963,16.86822376,160.44,160.38,32.45572376]
["bitfinex","SOLUSD",1730739490760,16.86822376,160.43,160.37,23.10372376]
["bitfinex","SOLUSD",1730739490969,6.2582,160.45,160.36,23.10392376]
["bitfinex","SOLUSD",1730739490970,16.86822376,160.42,160.36,23.10392376]
["bitfinex","SOLUSD",1730739491170,6.234,160.41,160.36,23.10392376]
["bitfinex","SOLUSD",1730739491375,23.10222376,160.41,160.36,16.86822376]
["bitfinex","SOLUSD",1730739491542,6.234,160.41,160.37,16.86822376]
["bitfinex","SOLUSD",1730739491739,6.234,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1730739491740,6.234,160.41,160.36,23.10402376]
["bitfinex","SOLUSD",1730739491940,23.10222376,160.41,160.35,32.45862376]
["bitfinex","SOLUSD",1730739492142,23.10222376,160.41,160.36,40.77059776]
["bitfinex","SOLUSD",1730739492352,6.234,160.41,160.36,40.77059776]
["bitfinex","SOLUSD",1730739492744,6.234,160.41,160.37,16.86822376]
["bitfinex","SOLUSD",1730739492950,6.234,160.41,160.36,47.00629776]
["bitfinex","SOLUSD",1730739493357,16.86822376,160.37,160.3,16.86822376]
["bitfinex","SOLUSD",1730739493563,15.0044,160.39,160.28,15.5972]
["bitfinex","SOLUSD",1730739493564,16.86822376,160.33,160.28,15.5972]
["bitfinex","SOLUSD",1730739493983,16.86822376,160.33,160.28,21.8362]
["bitfinex","SOLUSD",1730739494649,16.86822376,160.33,160.29,0.12549]
["bitfinex","SOLUSD",1730739494850,16.86822376,160.33,160.29,24.027864]
["bitfinex","SOLUSD",1730739495051,23.10532376,160.33,160.28,21.8362]
["bitfinex","SOLUSD",1730739495246,16.86822376,160.32,160.26,16.86822376]
["bitfinex","SOLUSD",1730739495467,16.86822376,160.3,160.25,15.6002]
["bitfinex","SOLUSD",1730739495974,16.86822376,160.31,160.26,0.12549]
["bitfinex","SOLUSD",1730739496362,16.86822376,160.32,160.26,16.86822376]
["bitfinex","SOLUSD",1730739496567,6.2379,160.31,160.26,23.10792376]
["bitfinex","SOLUSD",1730739497578,23.10612376,160.31,160.26,0.12549]
["bitfinex","SOLUSD",1730739497775,6.2379,160.31,160.26,41.02157776]
["bitfinex","SOLUSD",1730739498877,6.2379,160.31,160.26,47.26117776]
["bitfinex","SOLUSD",1730739499986,23.10572376,160.32,160.28,23.776884]
["bitfinex","SOLUSD",1730739500186,23.10572376,160.32,160.27,23.776884]
["bitfinex","SOLUSD",1730739500860,23.10572376,160.32,160.26,16.86822376]
["bitfinex","SOLUSD",1730739501058,16.86822376,160.31,160.25,16.86822376]
["bitfinex","SOLUSD",1730739501474,16.86822376,160.31,160.25,17.01775616]
["bitfinex","SOLUSD",1730739502065,6.2383,160.3,160.26,23.776884]
["bitfinex","SOLUSD",1730739505165,16.86822376,160.29,160.25,0.1495324]
["bitfinex","SOLUSD",1730739505577,23.10652376,160.3,160.25,0.1495324]
["bitfinex","SOLUSD",1730739506684,6.2383,160.3,160.25,17.01775616]
["bitfinex","SOLUSD",1730739508005,6.2383,160.3,160.26,23.776884]
["bitfinex","SOLUSD",1730739508594,22.7496,160.31,160.26,40.64510776]
["bitfinex","SOLUSD",1730739508803,6.2379,160.31,160.27,16.86822376]
["bitfinex","SOLUSD",1730739509389,6.2375,160.32,160.27,16.86822376]
["bitfinex","SOLUSD",1730739510204,6.2375,160.32,160.28,23.776884]
["bitfinex","SOLUSD",1730739511806,6.2375,160.32,160.28,40.64510776]
["bitfinex","SOLUSD",1730739512731,6.2372,160.33,160.29,16.86822376]
["bitfinex","SOLUSD",1730739512899,33.46022376,160.35,160.3,23.776884]
["bitfinex","SOLUSD",1730739513227,22.8284,160.35,160.3,40.64510776]
["bitfinex","SOLUSD",1730739513413,22.8284,160.35,160.31,16.86822376]
["bitfinex","SOLUSD",1730739513711,22.8284,160.35,160.31,23.776884]
["bitfinex","SOLUSD",1730739513915,22.8284,160.35,160.31,40.64510776]
["bitfinex","SOLUSD",1730739514100,22.8284,160.35,160.32,16.86822376]
["bitfinex","SOLUSD",1730739514298,22.8284,160.35,160.31,16.86822376]
["bitfinex","SOLUSD",1730739514600,6.2355,160.37,160.34,16.86822376]
["bitfinex","SOLUSD",1730739514800,21.3639,160.39,160.35,40.64510776]
["bitfinex","SOLUSD",1730739515031,6.2351,160.39,160.37,16.86822376]
["bitfinex","SOLUSD",1730739515197,6.2344,160.41,160.38,16.86822376]
["bitfinex","SOLUSD",1730739515397,6.2336,160.42,160.38,16.86822376]
["bitfinex","SOLUSD",1730739515700,16.86822376,160.4,160.34,16.86822376]
["bitfinex","SOLUSD",1730739515905,21.8176,160.42,160.34,16.86822376]
["bitfinex","SOLUSD",1730739515906,16.86822376,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1730739516601,16.86822376,160.41,160.35,40.64510776]
["bitfinex","SOLUSD",1730739516824,16.86822376,160.4,160.35,40.64510776]
["bitfinex","SOLUSD",1730739517901,6.2348,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1730739518101,23.10302376,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1730739518401,23.10302376,160.39,160.31,16.86822376]
["bitfinex","SOLUSD",1730739518402,16.86822376,160.36,160.31,16.86822376]
["bitfinex","SOLUSD",1730739518604,16.86822376,160.37,160.31,16.86822376]
["bitfinex","SOLUSD",1730739519399,16.86822376,160.37,160.32,16.86822376]
["bitfinex","SOLUSD",1730739519607,6.2359,160.36,160.32,16.86822376]
["bitfinex","SOLUSD",1730739520107,6.2359,160.36,160.3,21.8336]
["bitfinex","SOLUSD",1730739520108,16.86822376,160.35,160.3,16.86822376]
["bitfinex","SOLUSD",1730739520314,16.86822376,160.33,160.27,38.70562376]
["bitfinex","SOLUSD",1730739520516,16.86822376,160.32,160.27,16.86822376]
["bitfinex","SOLUSD",1730739520709,16.86822376,160.31,160.25,17.01775616]
["bitfinex","SOLUSD",1730739521602,6.2383,160.3,160.25,17.01775616]
["bitfinex","SOLUSD",1730739522019,23.10652376,160.3,160.25,0.1495324]
["bitfinex","SOLUSD",1730739522222,16.86822376,160.29,160.25,0.1495324]
["bitfinex","SOLUSD",1730739522417,23.10652376,160.3,160.25,0.1495324]
["bitfinex","SOLUSD",1730739522827,23.10652376,160.3,160.25,23.9264164]
["bitfinex","SOLUSD",1730739523022,16.86822376,160.28,160.25,0.1495324]
["bitfinex","SOLUSD",1730739523527,16.86822376,160.29,160.25,0.1495324]
["bitfinex","SOLUSD",1730739523708,16.86822376,160.3,160.25,17.01775616]
["bitfinex","SOLUSD",1730739524203,16.86822376,160.31,160.25,17.01775616]
["bitfinex","SOLUSD",1730739524400,16.84295318,160.31,160.25,16.99248558]
["bitfinex","SOLUSD",1730739524612,16.84295318,160.33,160.28,16.84295318]
["bitfinex","SOLUSD",1730739524826,23.07925318,160.35,160.29,16.84295318]
["bitfinex","SOLUSD",1730739525222,23.07925318,160.35,160.26,23.776884]
["bitfinex","SOLUSD",1730739525223,21.8271,160.35,160.26,23.776884]
["bitfinex","SOLUSD",1730739525436,16.84295318,160.33,160.27,16.84295318]
["bitfinex","SOLUSD",1730739525639,21.8271,160.35,160.26,23.776884]
["bitfinex","SOLUSD",1730739525640,16.84295318,160.32,160.26,40.61983718]
["bitfinex","SOLUSD",1730739525818,16.84295318,160.32,160.26,23.776884]
["bitfinex","SOLUSD",1730739526026,15.5908,160.35,160.27,16.84295318]
["bitfinex","SOLUSD",1730739526027,16.84295318,160.33,160.27,16.84295318]
["bitfinex","SOLUSD",1730739526337,16.84295318,160.3,160.26,23.776884]
["bitfinex","SOLUSD",1730739526509,16.84295318,160.31,160.26,23.776884]
["bitfinex","SOLUSD",1730739527318,16.84295318,160.3,160.25,23.9264164]
["bitfinex","SOLUSD",1730739527736,16.84295318,160.31,160.25,40.76936958]
["bitfinex","SOLUSD",1730739527925,16.84295318,160.31,160.26,16.84295318]
["bitfinex","SOLUSD",1730739528125,6.2383,160.3,160.26,16.84295318]
["bitfinex","SOLUSD",1730739528519,6.2383,160.3,160.25,16.99248558]
["bitfinex","SOLUSD",1730739529838,23.08125318,160.3,160.25,0.1495324]
["bitfinex","SOLUSD",1730739530034,6.2383,160.3,160.25,47.00946958]
["bitfinex","SOLUSD",1730739530545,23.08125318,160.3,160.25,23.9264164]
["bitfinex","SOLUSD",1730739531839,23.08125318,160.3,160.25,40.76936958]
["bitfinex","SOLUSD",1730739532412,6.2383,160.3,160.25,40.76936958]
["bitfinex","SOLUSD",1730739533620,16.84295318,160.28,160.25,23.9264164]
["bitfinex","SOLUSD",1730739533818,16.84295318,160.28,160.25,0.1495324]
["bitfinex","SOLUSD",1730739534019,16.84295318,160.29,160.25,0.1495324]
["bitfinex","SOLUSD",1730739534237,15.7974,160.33,160.25,16.99248558]
["bitfinex","SOLUSD",1730739534238,16.84295318,160.31,160.25,16.99248558]
["bitfinex","SOLUSD",1730739534425,16.84295318,160.31,160.26,16.84295318]
["bitfinex","SOLUSD",1730739534625,15.7974,160.33,160.25,6.3896324]
["bitfinex","SOLUSD",1730739534626,20.0,160.32,160.27,16.84295318]
["bitfinex","SOLUSD",1730739534834,32.64035318,160.33,160.27,16.84295318]
["bitfinex","SOLUSD",1730739535236,16.84295318,160.32,160.26,16.84295318]
["bitfinex","SOLUSD",1730739535448,16.84295318,160.32,160.27,16.84295318]
["bitfinex","SOLUSD",1730739535645,32.64035318,160.33,160.28,16.84295318]
["bitfinex","SOLUSD",1730739535832,6.2375,160.32,160.28,16.84295318]
["bitfinex","SOLUSD",1730739536147,6.2375,160.32,160.29,40.61983718]
["bitfinex","SOLUSD",1730739536337,6.4511,160.36,160.31,23.776884]
["bitfinex","SOLUSD",1730739536338,23.29405318,160.36,160.31,23.776884]
["bitfinex","SOLUSD",1730739536539,6.2365,160.35,160.32,16.84295318]
["bitfinex","SOLUSD",1730739537153,6.236,160.36,160.32,16.84295318]
["bitfinex","SOLUSD",1730739538024,6.2351,160.39,160.34,40.61983718]
["bitfinex","SOLUSD",1730739538230,6.2351,160.39,160.36,16.84295318]
["bitfinex","SOLUSD",1730739538625,6.5368,160.4,160.36,16.84295318]
["bitfinex","SOLUSD",1730739538830,6.5368,160.4,160.34,23.776884]
["bitfinex","SOLUSD",1730739538831,6.2344,160.4,160.38,16.84295318]
["bitfinex","SOLUSD",1730739539231,6.2344,160.4,160.37,16.84295318]
["bitfinex","SOLUSD",1730739539437,20.92624408,160.44,160.39,16.84295318]
["bitfinex","SOLUSD",1730739539631,37.76919726,160.44,160.38,16.84295318]
["bitfinex","SOLUSD",1730739539871,16.84295318,160.4,160.36,6.36109]
["bitfinex","SOLUSD",1730739540076,16.84295318,160.38,160.37,23.776884]
["bitfinex","SOLUSD",1730739540279,16.84295318,160.38,160.37,0.12549]
["bitfinex","SOLUSD",1730739540657,16.84295318,160.38,160.33,0.12549]
["bitfinex","SOLUSD",1730739540858,16.84295318,160.4,160.33,0.12549]
["bitfinex","SOLUSD",1730739540859,16.84295318,160.36,160.33,24.027864]
["bitfinex","SOLUSD",1730739541374,16.84295318,160.35,160.33,24.027864]
["bitfinex","SOLUSD",1730739542362,16.84295318,160.36,160.33,30.264964]
["bitfinex","SOLUSD",1730739542566,16.84295318,160.35,160.33,23.902374]
["bitfinex","SOLUSD",1730739542759,16.84295318,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1730739542964,16.84295318,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1730739543960,16.84295318,160.32,160.28,15.5969]
["bitfinex","SOLUSD",1730739544174,70.1,160.36,160.25,16.99248558]
["bitfinex","SOLUSD",1730739544383,16.84295318,160.26,160.25,0.1495324]
["bitfinex","SOLUSD",1730739544980,16.85306816,160.26,160.25,0.1495324]
["bitfinex","SOLUSD",1730739546297,23.09286816,160.26,160.25,0.1495324]
["bitfinex","SOLUSD",1730739546990,16.85306816,160.26,160.25,0.1495324]
["bitfinex","SOLUSD",1730739548284,23.09286816,160.26,160.25,0.1495324]
["bitfinex","SOLUSD",1730739550892,39.94593632,160.26,160.25,0.1495324]
["bitfinex","SOLUSD",1730739551081,23.09286816,160.26,160.25,0.1495324]
["bitfinex","SOLUSD",1730739553790,59.94593632,160.26,160.25,0.1495324]
["bitfinex","SOLUSD",1730739553997,59.94593632,160.26,160.17,6.2429]
["bitfinex","SOLUSD",1730739553998,20.0,160.25,160.18,23.902374]
["bitfinex","SOLUSD",1730739554289,16.85306816,160.2,160.18,23.902374]
["bitfinex","SOLUSD",1730739554587,16.85306816,160.2,160.18,23.776884]
["bitfinex","SOLUSD",1730739555379,16.85306816,160.22,160.18,23.776884]
["bitfinex","SOLUSD",1730739555577,16.85306816,160.22,160.19,0.12549]
["bitfinex","SOLUSD",1730739555779,16.85306816,160.23,160.19,0.12549]
["bitfinex","SOLUSD",1730739556196,16.85306816,160.22,160.19,0.12549]
["bitfinex","SOLUSD",1730739556604,16.85306816,160.22,160.2,0.12549]
["bitfinex","SOLUSD",1730739556907,16.85306816,160.22,160.2,23.902374]
["bitfinex","SOLUSD",1730739557405,16.85306816,160.21,160.2,23.902374]
["bitfinex","SOLUSD",1730739557784,16.85306816,160.21,160.16,0.3338156]
["bitfinex","SOLUSD",1730739557785,59.15146816,160.21,160.16,0.3338156]
["bitfinex","SOLUSD",1730739557998,16.85306816,160.17,160.16,0.3338156]
["bitfinex","SOLUSD",1730739558879,23.09636816,160.17,160.16,0.3338156]
["bitfinex","SOLUSD",1730739559806,16.85306816,160.17,160.16,0.3338156]
["bitfinex","SOLUSD",1730739560187,23.09636816,160.17,160.16,0.3338156]
["bitfinex","SOLUSD",1730739560609,16.85306816,160.17,160.16,0.3338156]
["bitfinex","SOLUSD",1730739560791,16.85306816,160.18,160.16,0.3338156]
["bitfinex","SOLUSD",1730739560998,16.85306816,160.17,160.16,0.3338156]
["bitfinex","SOLUSD",1730739561993,16.85306816,160.17,160.14,23.776884]
["bitfinex","SOLUSD",1730739562194,16.85306816,160.18,160.16,0.2758943]
["bitfinex","SOLUSD",1730739562685,22.2984,160.21,160.17,0.12549]
["bitfinex","SOLUSD",1730739562686,16.85306816,160.21,160.17,0.12549]
["bitfinex","SOLUSD",1730739562909,16.85306816,160.2,160.17,0.12549]
["bitfinex","SOLUSD",1730739563214,6.2418,160.21,160.16,0.2758943]
["bitfinex","SOLUSD",1730739563215,23.43866816,160.18,160.16,0.2758943]
["bitfinex","SOLUSD",1730739563392,6.5856,160.18,160.16,0.2758943]
["bitfinex","SOLUSD",1730739564112,33.70613632,160.17,160.16,0.2758943]
["bitfinex","SOLUSD",1730739564692,23.09636816,160.17,160.16,0.2758943]
["bitfinex","SOLUSD",1730739564896,16.85306816,160.18,160.16,0.2758943]
["bitfinex","SOLUSD",1730739565087,16.85306816,160.17,160.16,0.2758943]
["bitfinex","SOLUSD",1730739566902,23.09636816,160.17,160.16,0.2758943]
["bitfinex","SOLUSD",1730739569019,16.85306816,160.17,160.16,0.2758943]
["bitfinex","SOLUSD",1730739570195,23.09636816,160.17,160.16,0.2758943]
["bitfinex","SOLUSD",1730739573215,16.85306816,160.18,160.16,0.2758943]
["bitfinex","SOLUSD",1730739573600,16.85306816,160.17,160.16,0.2758943]
["bitfinex","SOLUSD",1730739574114,23.09636816,160.17,160.16,0.2758943]
["bitfinex","SOLUSD",1730739576426,43.09636816,160.17,160.16,0.2758943]
["bitfinex","SOLUSD",1730739576804,23.09636816,160.17,160.16,0.2758943]
["bitfinex","SOLUSD",1730739577010,43.09636816,160.17,160.16,0.2758943]
["bitfinex","SOLUSD",1730739580021,16.85306816,160.17,160.16,0.2758943]
["bitfinex","SOLUSD",1730739580821,23.09516816,160.2,160.16,0.2758943]
["bitfinex","SOLUSD",1730739581499,16.85306816,160.19,160.16,0.2758943]
["bitfinex","SOLUSD",1730739581901,23.09516816,160.2,160.16,0.2758943]
["bitfinex","SOLUSD",1730739582329,6.2421,160.2,160.16,0.2758943]
["bitfinex","SOLUSD",1730739582507,23.09516816,160.2,160.16,0.2758943]
["bitfinex","SOLUSD",1730739583424,16.85306816,160.18,160.16,0.2758943]
["bitfinex","SOLUSD",1730739583628,23.09596816,160.19,160.16,0.2758943]
["bitfinex","SOLUSD",1730739584698,23.09526816,160.2,160.16,0.2758943]
["bitfinex","SOLUSD",1730739584921,6.49434913,160.21,160.17,23.776884]
["bitfinex","SOLUSD",1730739585115,6.49434913,160.21,160.17,40.62995216]
["bitfinex","SOLUSD",1730739585822,6.49434913,160.21,160.17,23.776884]
["bitfinex","SOLUSD",1730739586034,29.58921729,160.21,160.17,23.776884]
["bitfinex","SOLUSD",1730739586326,6.2418,160.21,160.17,23.776884]
["bitfinex","SOLUSD",1730739586936,6.2412,160.23,160.18,17.10404816]
["bitfinex","SOLUSD",1730739587126,25.2180692,160.24,160.19,16.85306816]
["bitfinex","SOLUSD",1730739587127,14.60570104,160.24,160.19,16.85306816]
["bitfinex","SOLUSD",1730739588047,31.4587692,160.24,160.19,23.776884]
["bitfinex","SOLUSD",1730739588253,16.85306816,160.28,160.23,16.85306816]
["bitfinex","SOLUSD",1730739588564,6.239,160.28,160.21,24.027864]
["bitfinex","SOLUSD",1730739588944,6.2383,160.3,160.21,24.027864]
["bitfinex","SOLUSD",1730739589121,16.85306816,160.26,160.21,30.269564]
["bitfinex","SOLUSD",1730739589449,16.85306816,160.27,160.21,47.12263216]
["bitfinex","SOLUSD",1730739590054,16.85306816,160.25,160.21,23.776884]
["bitfinex","SOLUSD",1730739590850,16.85306816,160.24,160.21,23.776884]
["bitfinex","SOLUSD",1730739591033,23.09346816,160.25,160.21,23.776884]
["bitfinex","SOLUSD",1730739591847,23.09346816,160.25,160.21,30.018584]
["bitfinex","SOLUSD",1730739592151,6.2404,160.25,160.21,30.018584]
["bitfinex","SOLUSD",1730739592353,6.2404,160.25,160.21,46.87165216]
["bitfinex","SOLUSD",1730739593050,23.09296816,160.26,160.21,46.87165216]
["bitfinex","SOLUSD",1730739593460,16.85306816,160.25,160.21,30.018584]
["bitfinex","SOLUSD",1730739593959,23.09296816,160.26,160.21,30.018584]
["bitfinex","SOLUSD",1730739594124,15.5957,160.3,160.22,17.10404816]
["bitfinex","SOLUSD",1730739594125,16.85306816,160.27,160.22,17.10404816]
["bitfinex","SOLUSD",1730739594324,16.85306816,160.29,160.23,16.85306816]
["bitfinex","SOLUSD",1730739594529,16.85306816,160.29,160.24,23.776884]
["bitfinex","SOLUSD",1730739594750,16.85306816,160.29,160.24,40.62995216]
["bitfinex","SOLUSD",1730739594936,23.09136816,160.3,160.24,40.62995216]
["bitfinex","SOLUSD",1730739595141,16.85306816,160.29,160.24,40.62995216]
["bitfinex","SOLUSD",1730739595658,23.09196816,160.29,160.24,46.87045216]
["bitfinex","SOLUSD",1730739596172,23.09196816,160.29,160.24,30.017384]
["bitfinex","SOLUSD",1730739596535,16.85306816,160.28,160.24,30.017384]
["bitfinex","SOLUSD",1730739596859,23.09216816,160.28,160.24,30.017384]
["bitfinex","SOLUSD",1730739597336,16.85306816,160.3,160.24,62.47195216]
["bitfinex","SOLUSD",1730739597659,16.85306816,160.29,160.24,45.618884]
["bitfinex","SOLUSD",1730739598352,16.85306816,160.29,160.24,62.47195216]
["bitfinex","SOLUSD",1730739598929,16.85306816,160.33,160.27,16.85306816]
["bitfinex","SOLUSD",1730739599156,6.48876674,160.32,160.28,16.85306816]
["bitfinex","SOLUSD",1730739599461,23.08976816,160.34,160.28,16.85306816]
["bitfinex","SOLUSD",1730739599656,16.85306816,160.33,160.27,16.85306816]
["bitfinex","SOLUSD",1730739599866,16.85306816,160.32,160.27,16.85306816]
["bitfinex","SOLUSD",1730739600061,16.85306816,160.33,160.27,16.85306816]
["bitfinex","SOLUSD",1730739600264,16.85306816,160.33,160.28,40.62995216]
["bitfinex","SOLUSD",1730739600462,16.85306816,160.31,160.25,41.00642216]
["bitfinex","SOLUSD",1730739600661,16.85306816,160.27,160.21,32.45706816]
["bitfinex","SOLUSD",1730739600864,16.85306816,160.29,160.23,16.85306816]
["bitfinex","SOLUSD",1730739601160,16.85306816,160.29,160.24,16.85306816]
["bitfinex","SOLUSD",1730739601372,16.85306816,160.28,160.22,38.69786816]
["bitfinex","SOLUSD",1730739601543,16.85306816,160.29,160.24,16.85306816]
["bitfinex","SOLUSD",1730739601741,6.2379,160.31,160.26,16.85306816]
["bitfinex","SOLUSD",1730739601965,6.2379,160.31,160.23,0.12549]
["bitfinex","SOLUSD",1730739601966,16.85306816,160.33,160.28,16.85306816]
["bitfinex","SOLUSD",1730739602148,16.85306816,160.33,160.27,16.85306816]
["bitfinex","SOLUSD",1730739602352,16.85306816,160.33,160.28,23.776884]
["bitfinex","SOLUSD",1730739602554,6.2367,160.34,160.28,23.776884]
["bitfinex","SOLUSD",1730739602555,16.85306816,160.32,160.28,23.776884]
["bitfinex","SOLUSD",1730739602763,23.09066816,160.32,160.28,23.776884]
["bitfinex","SOLUSD",1730739603281,16.85306816,160.29,160.23,15.6019]
["bitfinex","SOLUSD",1730739603616,16.85306816,160.27,160.21,38.69896816]
["bitfinex","SOLUSD",1730739603868,16.85306816,160.26,160.21,38.69896816]
["bitfinex","SOLUSD",1730739604170,16.85306816,160.25,160.21,15.6045]
["bitfinex","SOLUSD",1730739604374,16.85306816,160.25,160.21,21.8463]
["bitfinex","SOLUSD",1730739604673,16.85306816,160.25,160.21,15.6045]
["bitfinex","SOLUSD",1730739604852,23.09336816,160.25,160.21,15.6045]
["bitfinex","SOLUSD",1730739605060,16.85306816,160.28,160.23,16.85306816]
["bitfinex","SOLUSD",1730739605653,16.85306816,160.28,160.23,16.97855816]
["bitfinex","SOLUSD",1730739605868,16.85306816,160.29,160.24,23.776884]
["bitfinex","SOLUSD",1730739606276,16.85306816,160.27,160.23,23.902374]
["bitfinex","SOLUSD",1730739606574,16.85306816,160.3,160.24,16.85306816]
["bitfinex","SOLUSD",1730739606787,16.85306816,160.29,160.24,6.2403]
["bitfinex","SOLUSD",1730739606953,16.85306816,160.26,160.21,16.85306816]
["bitfinex","SOLUSD",1730739607149,16.85306816,160.26,160.21,21.8462]
["bitfinex","SOLUSD",1730739607375,21.8326,160.31,160.21,21.8462]
["bitfinex","SOLUSD",1730739607376,16.85306816,160.25,160.21,15.6045]
["bitfinex","SOLUSD",1730739607570,16.85306816,160.26,160.21,21.8463]
["bitfinex","SOLUSD",1730739607763,16.85306816,160.26,160.21,15.6045]
["bitfinex","SOLUSD",1730739607975,16.85306816,160.24,160.19,23.09546816]
["bitfinex","SOLUSD",1730739608160,16.85306816,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1730739608362,16.85306816,160.22,160.18,0.2758943]
["bitfinex","SOLUSD",1730739608769,16.85306816,160.2,160.18,0.2758943]
["bitfinex","SOLUSD",1730739610087,16.85306816,160.19,160.18,0.2758943]
["bitfinex","SOLUSD",1730739610773,23.09556816,160.19,160.18,0.2758943]
["bitfinex","SOLUSD",1730739612289,119.68504816,160.19,160.18,0.2758943]
["bitfinex","SOLUSD",1730739612482,119.68504816,160.19,160.1,0.3126217]
["bitfinex","SOLUSD",1730739612483,20.1,160.18,160.1,0.3126217]
["bitfinex","SOLUSD",1730739612684,16.85306816,160.12,160.1,0.3126217]
["bitfinex","SOLUSD",1730739613199,23.09846816,160.12,160.1,0.3126217]
["bitfinex","SOLUSD",1730739613699,16.85306816,160.11,160.1,0.3126217]
["bitfinex","SOLUSD",1730739614904,23.09876816,160.11,160.1,0.3126217]
["bitfinex","SOLUSD",1730739615881,43.09876816,160.11,160.1,0.3126217]
["bitfinex","SOLUSD",1730739616081,23.09876816,160.11,160.1,0.3126217]
["bitfinex","SOLUSD",1730739616682,43.09876816,160.11,160.1,0.3126217]
["bitfinex","SOLUSD",1730739618309,49.69266816,160.11,160.1,0.3126217]
["bitfinex","SOLUSD",1730739619710,49.79266816,160.11,160.1,0.3126217]
["bitfinex","SOLUSD",1730739619890,120.04364816,160.11,160.1,0.3126217]
["bitfinex","SOLUSD",1730739620204,20.1,160.05,160.02,0.3126217]
["bitfinex","SOLUSD",1730739620412,16.85306816,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739621704,23.10186816,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739623699,66.02854816,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739626319,70.0,160.04,160.02,0.3126217]
["bitfinex","SOLUSD",1730739626320,16.85306816,160.04,160.02,0.3126217]
["bitfinex","SOLUSD",1730739626613,16.85306816,160.05,160.02,0.3126217]
["bitfinex","SOLUSD",1730739626910,16.85306816,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739627116,38.75186816,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739627408,58.87735816,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739627788,65.12615816,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739628109,65.22615816,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739628698,65.00066816,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739628910,23.10186816,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739629415,33.28887313,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739630620,53.28887313,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739631522,60.01065255,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739631814,59.91065255,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739632125,129.88516255,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739632619,59.78516255,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739632913,129.88516255,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739633511,129.78516255,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739633820,129.88516255,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739634027,129.78516255,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739634321,129.88516255,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739635107,53.28887313,160.03,160.02,0.3126217]
["bitfinex","SOLUSD",1730739635508,190.11700026,160.03,160.02,2.17e-05]
["bitfinex","SOLUSD",1730739635833,190.11700026,160.03,160.0,13.47466379]
["bitfinex","SOLUSD",1730739635834,90.0,160.01,160.0,13.47466379]
["bitfinex","SOLUSD",1730739636118,47.04007313,160.01,160.0,13.47466379]
["bitfinex","SOLUSD",1730739636429,117.04007313,160.01,160.0,13.47466379]
["bitfinex","SOLUSD",1730739636602,53.28967313,160.01,160.0,13.47466379]
["bitfinex","SOLUSD",1730739637328,33.28967313,160.01,160.0,13.47466379]
["bitfinex","SOLUSD",1730739637498,123.38967313,160.01,160.0,13.47466379]
["bitfinex","SOLUSD",1730739637704,123.28967313,160.01,160.0,13.47466379]
["bitfinex","SOLUSD",1730739638009,96.60058,160.01,160.0,13.47466379]
["bitfinex","SOLUSD",1730739638206,96.60058,160.01,159.94,0.3126217]
["bitfinex","SOLUSD",1730739638207,20.12549,159.98,159.94,0.3126217]
["bitfinex","SOLUSD",1730739638404,27.04007313,159.95,159.94,0.3126217]
["bitfinex","SOLUSD",1730739638603,33.29197313,159.95,159.94,0.3126217]
["bitfinex","SOLUSD",1730739638814,6.2519,159.95,159.94,0.3126217]
["bitfinex","SOLUSD",1730739639298,33.29197313,159.95,159.94,0.3126217]
["bitfinex","SOLUSD",1730739640299,27.04007313,159.98,159.94,0.3126217]
["bitfinex","SOLUSD",1730739640499,6.4975791,160.01,159.97,27.04007313]
["bitfinex","SOLUSD",1730739640714,6.248,160.05,159.97,15.6273]
["bitfinex","SOLUSD",1730739640928,39.78060973,160.05,159.98,27.04007313]
["bitfinex","SOLUSD",1730739641297,27.04007313,160.04,159.97,42.66737313]
["bitfinex","SOLUSD",1730739641525,33.28807313,160.05,159.98,27.04007313]
["bitfinex","SOLUSD",1730739641822,27.04007313,160.03,159.97,42.66737313]
["bitfinex","SOLUSD",1730739642220,6.248,160.05,159.97,42.66737313]
["bitfinex","SOLUSD",1730739642221,27.04007313,160.04,159.97,42.66737313]
["bitfinex","SOLUSD",1730739642399,27.04007313,160.03,159.97,42.66737313]
["bitfinex","SOLUSD",1730739642601,27.04007313,160.04,159.97,42.66737313]
["bitfinex","SOLUSD",1730739642799,27.04007313,160.0,159.95,6.2516]
["bitfinex","SOLUSD",1730739642996,27.04007313,160.01,159.94,49.99769483]
["bitfinex","SOLUSD",1730739643221,27.04007313,160.01,159.95,27.04007313]
["bitfinex","SOLUSD",1730739643421,27.04007313,160.0,159.94,43.74549483]
["bitfinex","SOLUSD",1730739643903,27.04007313,159.99,159.94,16.7054217]
["bitfinex","SOLUSD",1730739644422,0.1,160.02,159.94,16.7054217]
["bitfinex","SOLUSD",1730739644423,27.04007313,160.0,159.94,27.35269483]
["bitfinex","SOLUSD",1730739644943,33.28967313,160.01,159.95,27.04007313]
["bitfinex","SOLUSD",1730739645106,6.2496,160.01,159.96,27.04007313]
["bitfinex","SOLUSD",1730739645310,33.28967313,160.01,159.95,27.04007313]
["bitfinex","SOLUSD",1730739646910,33.28967313,160.01,159.94,33.60469483]
["bitfinex","SOLUSD",1730739647133,27.04007313,160.0,159.94,33.60469483]
["bitfinex","SOLUSD",1730739648131,33.28997313,160.01,159.95,27.04007313]
["bitfinex","SOLUSD",1730739648308,27.04007313,160.03,159.97,27.04007313]
["bitfinex","SOLUSD",1730739648510,6.2489,160.03,159.98,27.04007313]
["bitfinex","SOLUSD",1730739648742,6.2483,160.05,160.0,27.04007313]
["bitfinex","SOLUSD",1730739649045,33.28837313,160.05,159.99,27.04007313]
["bitfinex","SOLUSD",1730739649716,27.04007313,160.06,160.0,27.04007313]
["bitfinex","SOLUSD",1730739649919,27.04007313,160.07,160.01,27.04007313]
["bitfinex","SOLUSD",1730739650239,42.70407313,160.08,160.02,27.04007313]
["bitfinex","SOLUSD",1730739650530,6.2469,160.08,160.02,27.04007313]
["bitfinex","SOLUSD",1730739650733,15.0178,160.12,160.06,27.04007313]
["bitfinex","SOLUSD",1730739651407,27.04007313,160.15,160.08,27.04007313]
["bitfinex","SOLUSD",1730739651611,33.28437313,160.15,160.09,27.04007313]
["bitfinex","SOLUSD",1730739651826,6.2434,160.17,160.1,33.28607313]
["bitfinex","SOLUSD",1730739652026,39.55337313,160.18,160.1,48.90127313]
["bitfinex","SOLUSD",1730739652231,12.5133,160.18,160.12,27.04007313]
["bitfinex","SOLUSD",1730739652438,16.4793,160.2,160.1,21.8612]
["bitfinex","SOLUSD",1730739652439,43.51937313,160.2,160.14,27.04007313]
["bitfinex","SOLUSD",1730739652617,49.76177313,160.2,160.14,27.04007313]
["bitfinex","SOLUSD",1730739652806,27.04007313,160.19,160.12,27.04007313]
["bitfinex","SOLUSD",1730739653011,27.04007313,160.18,160.12,27.04007313]
["bitfinex","SOLUSD",1730739653317,49.76177313,160.2,160.14,27.04007313]
["bitfinex","SOLUSD",1730739653814,0.3126217,160.22,160.14,27.04007313]
["bitfinex","SOLUSD",1730739653815,0.3126217,160.22,160.19,27.04007313]
["bitfinex","SOLUSD",1730739654414,0.3126217,160.22,160.14,15.1561]
["bitfinex","SOLUSD",1730739654415,0.3126217,160.22,160.18,27.04007313]
["bitfinex","SOLUSD",1730739654929,0.3126217,160.22,160.19,27.04007313]
["bitfinex","SOLUSD",1730739655920,0.3126217,160.22,160.18,27.04007313]
["bitfinex","SOLUSD",1730739656347,6.5541217,160.22,160.17,27.04007313]
["bitfinex","SOLUSD",1730739656823,27.04007313,160.21,160.15,42.64977313]
["bitfinex","SOLUSD",1730739657019,27.04007313,160.21,160.15,27.04007313]
["bitfinex","SOLUSD",1730739657936,6.2425,160.19,160.14,27.04007313]
["bitfinex","SOLUSD",1730739658127,33.28257313,160.19,160.13,27.04007313]
["bitfinex","SOLUSD",1730739658524,27.04007313,160.18,160.12,27.04007313]
["bitfinex","SOLUSD",1730739658842,27.04007313,160.17,160.11,42.65397313]
["bitfinex","SOLUSD",1730739659345,27.04007313,160.17,160.11,27.04007313]
["bitfinex","SOLUSD",1730739660022,27.04007313,160.15,160.09,27.04007313]
["bitfinex","SOLUSD",1730739660222,27.04007313,160.14,160.08,27.04007313]
["bitfinex","SOLUSD",1730739660526,27.04007313,160.13,160.07,27.04007313]
["bitfinex","SOLUSD",1730739661254,27.04007313,160.12,160.06,27.04007313]
["bitfinex","SOLUSD",1730739661731,27.04007313,160.13,160.07,27.04007313]
["bitfinex","SOLUSD",1730739661941,6.2449,160.13,160.08,27.04007313]
["bitfinex","SOLUSD",1730739662132,33.28497313,160.13,160.07,27.04007313]
["bitfinex","SOLUSD",1730739662317,6.2449,160.13,160.08,27.04007313]
["bitfinex","SOLUSD",1730739662726,33.28337313,160.17,160.05,15.6201]
["bitfinex","SOLUSD",1730739662927,6.2433,160.17,160.13,27.04007313]
["bitfinex","SOLUSD",1730739663137,6.2433,160.17,160.12,27.04007313]
["bitfinex","SOLUSD",1730739663348,33.28337313,160.17,160.11,27.04007313]
["bitfinex","SOLUSD",1730739663658,6.2433,160.17,160.12,27.04007313]
["bitfinex","SOLUSD",1730739663848,6.2433,160.17,160.13,27.04007313]
["bitfinex","SOLUSD",1730739664044,27.04007313,160.17,160.11,27.04007313]
["bitfinex","SOLUSD",1730739664230,27.04007313,160.17,160.09,21.8626]
["bitfinex","SOLUSD",1730739664231,6.2422,160.2,160.09,28.4896]
["bitfinex","SOLUSD",1730739664435,6.2422,160.2,160.09,28.3896]
["bitfinex","SOLUSD",1730739664624,6.2422,160.2,160.09,28.4896]
["bitfinex","SOLUSD",1730739664937,6.2422,160.2,160.09,28.3896]
["bitfinex","SOLUSD",1730739665348,27.04007313,160.18,160.12,27.04007313]
["bitfinex","SOLUSD",1730739665538,27.04007313,160.16,160.1,27.04007313]
["bitfinex","SOLUSD",1730739666031,27.04007313,160.15,160.09,27.04007313]
["bitfinex","SOLUSD",1730739666219,27.04007313,160.15,160.08,27.04007313]
["bitfinex","SOLUSD",1730739666420,27.04007313,160.15,160.09,27.04007313]
["bitfinex","SOLUSD",1730739666628,27.04007313,160.16,160.1,27.04007313]
["bitfinex","SOLUSD",1730739666839,27.04007313,160.17,160.11,27.04007313]
["bitfinex","SOLUSD",1730739667046,20.0,160.17,160.12,27.04007313]
["bitfinex","SOLUSD",1730739667360,33.28257313,160.19,160.13,27.04007313]
["bitfinex","SOLUSD",1730739667536,6.2425,160.19,160.15,27.04007313]
["bitfinex","SOLUSD",1730739668148,33.28217313,160.2,160.14,27.04007313]
["bitfinex","SOLUSD",1730739669450,6.2421,160.2,160.15,27.04007313]
["bitfinex","SOLUSD",1730739669647,6.2421,160.2,160.16,27.04007313]
["bitfinex","SOLUSD",1730739669856,6.2421,160.2,160.15,27.04007313]
["bitfinex","SOLUSD",1730739671244,27.04007313,160.19,160.13,27.04007313]
["bitfinex","SOLUSD",1730739671451,33.28217313,160.2,160.14,27.04007313]
["bitfinex","SOLUSD",1730739671943,6.2421,160.2,160.15,27.04007313]
["bitfinex","SOLUSD",1730739672655,27.04007313,160.19,160.13,27.04007313]
["bitfinex","SOLUSD",1730739672825,70.12549,160.17,160.03,16.2775]
["bitfinex","SOLUSD",1730739673027,27.04007313,160.11,160.05,27.04007313]
["bitfinex","SOLUSD",1730739673247,6.246,160.1,160.02,6.249]
["bitfinex","SOLUSD",1730739673535,6.246,160.1,160.05,27.04007313]
["bitfinex","SOLUSD",1730739673748,6.246,160.1,160.06,27.04007313]
["bitfinex","SOLUSD",1730739673924,27.04007313,160.12,160.03,0.12549]
["bitfinex","SOLUSD",1730739674123,33.28497313,160.13,160.07,27.04007313]
["bitfinex","SOLUSD",1730739675445,6.2449,160.13,160.08,27.04007313]
["bitfinex","SOLUSD",1730739675645,6.2449,160.13,160.09,27.04007313]
["bitfinex","SOLUSD",1730739676232,6.2449,160.13,160.08,27.04007313]
["bitfinex","SOLUSD",1730739677850,6.2449,160.13,160.09,27.04007313]
["bitfinex","SOLUSD",1730739678239,20.0,160.16,160.05,0.12549]
["bitfinex","SOLUSD",1730739678240,27.04007313,160.14,160.08,27.04007313]
["bitfinex","SOLUSD",1730739678548,33.28457313,160.14,160.08,27.04007313]
["bitfinex","SOLUSD",1730739679745,6.2445,160.14,160.11,27.04007313]
["bitfinex","SOLUSD",1730739680253,27.04007313,160.17,160.11,27.04007313]
["bitfinex","SOLUSD",1730739680254,6.2437,160.16,160.11,27.04007313]
["bitfinex","SOLUSD",1730739680429,33.28377313,160.16,160.1,27.04007313]
["bitfinex","SOLUSD",1730739680630,27.04007313,160.13,160.07,27.04007313]
["bitfinex","SOLUSD",1730739681754,27.04007313,160.11,160.05,27.04007313]
["bitfinex","SOLUSD",1730739682255,6.246,160.1,160.05,27.04007313]
["bitfinex","SOLUSD",1730739682435,33.28607313,160.1,160.05,27.04007313]
["bitfinex","SOLUSD",1730739682631,6.246,160.1,160.03,42.66187313]
["bitfinex","SOLUSD",1730739682834,27.04007313,160.07,160.01,27.04007313]
["bitfinex","SOLUSD",1730739683131,27.04007313,160.07,160.02,27.04007313]
["bitfinex","SOLUSD",1730739683338,6.2457,160.11,160.06,27.04007313]
["bitfinex","SOLUSD",1730739683537,6.2457,160.11,160.03,0.12549]
["bitfinex","SOLUSD",1730739684152,6.2457,160.11,160.07,27.04007313]
["bitfinex","SOLUSD",1730739684536,6.2453,160.12,160.07,27.04007313]
["bitfinex","SOLUSD",1730739684949,6.2453,160.12,160.09,27.04007313]
["bitfinex","SOLUSD",1730739685456,6.2453,160.12,160.08,27.04007313]
["bitfinex","SOLUSD",1730739686044,33.28417313,160.15,160.09,27.04007313]
["bitfinex","SOLUSD",1730739686332,33.28417313,160.15,160.1,27.04007313]
["bitfinex","SOLUSD",1730739686333,6.2441,160.15,160.1,27.04007313]
["bitfinex","SOLUSD",1730739686735,31.2109,160.2,160.13,27.04007313]
["bitfinex","SOLUSD",1730739686736,6.2433,160.17,160.13,27.04007313]
["bitfinex","SOLUSD",1730739686954,6.2433,160.17,160.11,27.04007313]
["bitfinex","SOLUSD",1730739686955,33.28337313,160.17,160.11,27.04007313]
["bitfinex","SOLUSD",1730739687140,27.04007313,160.16,160.1,27.04007313]
["bitfinex","SOLUSD",1730739688158,15.6081,160.18,160.07,36.8769]
["bitfinex","SOLUSD",1730739688159,33.28417313,160.15,160.09,27.04007313]
["bitfinex","SOLUSD",1730739688736,27.04007313,160.14,160.08,27.04007313]
["bitfinex","SOLUSD",1730739689654,27.04007313,160.13,160.07,42.65817313]
["bitfinex","SOLUSD",1730739690170,27.04007313,160.13,160.07,27.04007313]
["bitfinex","SOLUSD",1730739690350,6.2453,160.12,160.07,27.04007313]
["bitfinex","SOLUSD",1730739693053,6.2453,160.12,160.06,27.04007313]
["bitfinex","SOLUSD",1730739693252,27.04007313,160.09,160.04,27.04007313]
["bitfinex","SOLUSD",1730739693560,27.04007313,160.09,160.03,27.04007313]
["bitfinex","SOLUSD",1730739693747,27.04007313,160.08,160.02,33.28927313]
["bitfinex","SOLUSD",1730739693950,27.04007313,160.07,160.02,27.04007313]
["bitfinex","SOLUSD",1730739694163,27.04007313,160.07,160.01,27.04007313]
["bitfinex","SOLUSD",1730739695468,6.2476,160.06,160.01,27.04007313]
["bitfinex","SOLUSD",1730739696066,33.28767313,160.06,160.0,33.28997313]
["bitfinex","SOLUSD",1730739696644,6.2476,160.06,160.01,27.04007313]
["bitfinex","SOLUSD",1730739696853,15.6158,160.1,159.98,21.8773]
["bitfinex","SOLUSD",1730739696854,33.28647313,160.09,160.03,27.04007313]
["bitfinex","SOLUSD",1730739697053,27.04007313,160.1,160.04,27.04007313]
["bitfinex","SOLUSD",1730739697248,20.0,160.1,160.05,27.04007313]
["bitfinex","SOLUSD",1730739698355,6.2464,160.09,160.05,27.04007313]
["bitfinex","SOLUSD",1730739698666,33.28647313,160.09,160.04,33.28827313]
["bitfinex","SOLUSD",1730739699268,27.04007313,160.11,160.05,27.04007313]
["bitfinex","SOLUSD",1730739699481,6.2457,160.11,160.07,27.04007313]
["bitfinex","SOLUSD",1730739699974,33.28577313,160.11,160.06,27.04007313]
["bitfinex","SOLUSD",1730739700147,33.28647313,160.1,160.05,27.04007313]
["bitfinex","SOLUSD",1730739700348,27.04007313,160.08,160.02,27.04007313]
["bitfinex","SOLUSD",1730739701562,6.2472,160.07,160.02,27.04007313]
["bitfinex","SOLUSD",1730739702472,33.28727313,160.07,160.01,48.91277313]
["bitfinex","SOLUSD",1730739702674,27.04007313,160.06,160.0,27.04007313]
["bitfinex","SOLUSD",1730739703274,33.28727313,160.07,160.01,27.04007313]
["bitfinex","SOLUSD",1730739704078,27.04007313,160.06,160.0,33.28977313]
["bitfinex","SOLUSD",1730739705471,6.248,160.05,160.0,33.28977313]
["bitfinex","SOLUSD",1730739705658,6.248,160.05,160.01,27.04007313]
["bitfinex","SOLUSD",1730739705980,6.248,160.05,160.0,48.91477313]
["bitfinex","SOLUSD",1730739706566,6.248,160.05,160.01,27.04007313]
["bitfinex","SOLUSD",1730739706768,6.2476,160.06,160.01,33.28957313]
["bitfinex","SOLUSD",1730739707165,15.6152,160.1,160.02,27.04007313]
["bitfinex","SOLUSD",1730739707166,33.28697313,160.08,160.02,27.04007313]
["bitfinex","SOLUSD",1730739707364,6.2469,160.08,160.04,16.8881591]
["bitfinex","SOLUSD",1730739707574,6.2469,160.08,160.03,16.8881591]
["bitfinex","SOLUSD",1730739708185,16.8881591,160.07,160.02,16.8881591]
["bitfinex","SOLUSD",1730739708382,38.7521591,160.08,160.02,16.8881591]
["bitfinex","SOLUSD",1730739708558,23.1338591,160.11,160.05,16.8881591]
["bitfinex","SOLUSD",1730739709095,23.1338591,160.11,160.05,23.1361591]
["bitfinex","SOLUSD",1730739709461,6.2457,160.11,160.06,16.8881591]
["bitfinex","SOLUSD",1730739709788,6.2457,160.11,160.07,16.8881591]
["bitfinex","SOLUSD",1730739710575,6.2457,160.11,160.05,21.8681]
["bitfinex","SOLUSD",1730739710576,14.89282788,160.12,160.08,16.8881591]
["bitfinex","SOLUSD",1730739710783,14.89282788,160.12,160.09,16.8881591]
["bitfinex","SOLUSD",1730739710976,8.64752788,160.12,160.09,16.8881591]
["bitfinex","SOLUSD",1730739711283,14.89292788,160.12,160.09,27.00201206]
["bitfinex","SOLUSD",1730739711471,8.64752788,160.12,160.1,27.00201206]
["bitfinex","SOLUSD",1730739711671,8.64752788,160.12,160.11,27.00201206]
["bitfinex","SOLUSD",1730739711985,27.00201206,160.17,160.11,27.00201206]
["bitfinex","SOLUSD",1730739712188,27.00201206,160.16,160.1,27.00201206]
["bitfinex","SOLUSD",1730739712579,27.00201206,160.14,160.08,42.61911206]
["bitfinex","SOLUSD",1730739712767,27.00201206,160.15,160.09,27.00201206]
["bitfinex","SOLUSD",1730739713295,27.00201206,160.16,160.1,27.00201206]
["bitfinex","SOLUSD",1730739713469,33.24531206,160.17,160.11,27.00201206]
["bitfinex","SOLUSD",1730739714087,27.00201206,160.12,160.05,27.00201206]
["bitfinex","SOLUSD",1730739714273,27.00201206,160.09,160.03,27.00201206]
["bitfinex","SOLUSD",1730739714684,27.00201206,160.1,160.04,27.00201206]
["bitfinex","SOLUSD",1730739714993,6.2464,160.09,160.04,27.00201206]
["bitfinex","SOLUSD",1730739717188,47.00201206,160.11,160.04,27.00201206]
["bitfinex","SOLUSD",1730739717395,27.00201206,160.13,160.07,27.00201206]
["bitfinex","SOLUSD",1730739717582,20.0,160.12,160.07,27.00201206]
["bitfinex","SOLUSD",1730739717777,27.00201206,160.13,160.07,27.00201206]
["bitfinex","SOLUSD",1730739717991,21.8544,160.15,160.06,27.00201206]
["bitfinex","SOLUSD",1730739717992,27.00201206,160.12,160.06,27.00201206]
["bitfinex","SOLUSD",1730739718170,27.00201206,160.11,160.05,51.02987606]
["bitfinex","SOLUSD",1730739718371,27.00201206,160.11,160.05,27.00201206]
["bitfinex","SOLUSD",1730739718576,27.00201206,160.07,160.0,27.00201206]
["bitfinex","SOLUSD",1730739718900,27.00201206,160.07,159.95,0.1]
["bitfinex","SOLUSD",1730739718901,27.00201206,160.06,159.99,27.00201206]
["bitfinex","SOLUSD",1730739719090,27.00201206,160.07,160.0,27.00201206]
["bitfinex","SOLUSD",1730739719296,27.00201206,160.07,159.97,15.6274]
["bitfinex","SOLUSD",1730739719297,27.00201206,160.08,160.02,27.00201206]
["bitfinex","SOLUSD",1730739719773,27.00201206,160.08,160.01,27.00201206]
["bitfinex","SOLUSD",1730739720175,6.2476,160.06,160.01,27.00201206]
["bitfinex","SOLUSD",1730739720767,33.24961206,160.06,159.99,42.62741206]
["bitfinex","SOLUSD",1730739720976,33.24961206,160.06,160.0,27.00201206]
["bitfinex","SOLUSD",1730739721188,6.2476,160.06,160.01,27.00201206]
["bitfinex","SOLUSD",1730739721595,53.24881206,160.08,160.02,50.90438606]
["bitfinex","SOLUSD",1730739721895,26.2468,160.08,160.02,50.90438606]
["bitfinex","SOLUSD",1730739722102,26.2468,160.08,160.03,27.00201206]
["bitfinex","SOLUSD",1730739722469,26.2468,160.08,160.02,57.15328606]
["bitfinex","SOLUSD",1730739722897,6.2468,160.08,160.03,27.00201206]
["bitfinex","SOLUSD",1730739723996,6.2468,160.08,160.03,0.12549]
["bitfinex","SOLUSD",1730739724293,27.00201206,160.07,160.01,27.00201206]
["bitfinex","SOLUSD",1730739724499,27.00201206,160.06,159.99,42.62771206]
["bitfinex","SOLUSD",1730739724695,27.00201206,160.05,159.99,42.62771206]
["bitfinex","SOLUSD",1730739724995,27.00201206,160.05,159.99,27.00201206]
["bitfinex","SOLUSD",1730739725374,27.00201206,160.07,160.01,27.00201206]
["bitfinex","SOLUSD",1730739725580,48.86591206,160.08,160.01,27.00201206]
["bitfinex","SOLUSD",1730739726110,27.00201206,160.07,160.01,27.00201206]
["bitfinex","SOLUSD",1730739726591,27.00201206,160.06,160.0,33.25181206]
["bitfinex","SOLUSD",1730739727094,27.00201206,160.07,160.01,27.00201206]
["bitfinex","SOLUSD",1730739727301,33.24921206,160.07,160.01,27.00201206]
["bitfinex","SOLUSD",1730739727693,27.00201206,160.06,160.0,33.25181206]
["bitfinex","SOLUSD",1730739728508,6.248,160.05,160.0,27.00201206]
["bitfinex","SOLUSD",1730739728709,33.25001206,160.05,159.99,27.00201206]
["bitfinex","SOLUSD",1730739730389,27.00201206,160.04,159.98,33.25251206]
["bitfinex","SOLUSD",1730739730594,27.00201206,160.04,159.98,42.62891206]
["bitfinex","SOLUSD",1730739730789,33.25001206,160.05,159.99,27.00201206]
["bitfinex","SOLUSD",1730739731287,23.14591894,160.05,159.99,16.89791894]
["bitfinex","SOLUSD",1730739732381,16.89791894,160.04,159.98,38.77551894]
["bitfinex","SOLUSD",1730739732577,16.89791894,160.03,159.97,16.89791894]
["bitfinex","SOLUSD",1730739733279,16.89791894,160.04,159.98,16.89791894]
["bitfinex","SOLUSD",1730739733994,6.2488,160.03,159.99,16.89791894]
["bitfinex","SOLUSD",1730739735110,23.14631894,160.04,159.98,16.89791894]
["bitfinex","SOLUSD",1730739735494,16.89791894,160.03,159.97,32.52581894]
["bitfinex","SOLUSD",1730739736398,6.2492,160.02,159.97,38.77691894]
["bitfinex","SOLUSD",1730739736605,6.2488,160.04,160.0,16.89791894]
["bitfinex","SOLUSD",1730739736803,6.2488,160.04,159.99,16.89791894]
["bitfinex","SOLUSD",1730739737718,6.2488,160.04,159.99,23.14821894]
["bitfinex","SOLUSD",1730739738094,23.14601894,160.05,159.99,38.77411894]
["bitfinex","SOLUSD",1730739738499,6.2481,160.05,160.0,16.89791894]
["bitfinex","SOLUSD",1730739738930,6.2481,160.05,159.99,32.52381894]
["bitfinex","SOLUSD",1730739738931,23.14601894,160.05,159.99,32.52381894]
["bitfinex","SOLUSD",1730739739219,23.14601894,160.05,159.98,23.14831894]
["bitfinex","SOLUSD",1730739739220,16.89791894,160.04,159.98,23.14831894]
["bitfinex","SOLUSD",1730739739402,38.76611894,160.05,159.99,16.89791894]
["bitfinex","SOLUSD",1730739739607,23.14601894,160.05,159.99,16.89791894]
["bitfinex","SOLUSD",1730739740005,16.89791894,160.04,159.98,16.89791894]
["bitfinex","SOLUSD",1730739740518,38.76611894,160.05,159.98,16.89791894]
["bitfinex","SOLUSD",1730739741018,6.2481,160.05,160.0,16.89791894]
["bitfinex","SOLUSD",1730739741395,6.2481,160.05,160.01,16.89791894]
["bitfinex","SOLUSD",1730739741615,16.89791894,160.08,160.02,16.89791894]
["bitfinex","SOLUSD",1730739741795,6.2468,160.08,160.03,16.89791894]
["bitfinex","SOLUSD",1730739742920,16.89791894,160.04,159.96,23.776884]
["bitfinex","SOLUSD",1730739743217,21.8639,160.08,159.96,45.857284]
["bitfinex","SOLUSD",1730739743393,20.0,160.07,159.98,16.89791894]
["bitfinex","SOLUSD",1730739743592,16.89791894,160.05,159.99,16.89791894]
["bitfinex","SOLUSD",1730739743997,16.89791894,160.04,159.99,0.12549]
["bitfinex","SOLUSD",1730739744214,16.89791894,160.05,160.0,16.89791894]
["bitfinex","SOLUSD",1730739744600,69.99611894,160.08,159.97,0.25098]
["bitfinex","SOLUSD",1730739744805,16.89791894,160.05,159.99,16.89791894]
["bitfinex","SOLUSD",1730739745117,23.14551894,160.06,160.0,16.89791894]
["bitfinex","SOLUSD",1730739745302,16.89791894,160.07,159.99,0.12549]
["bitfinex","SOLUSD",1730739745627,15.3531,160.09,160.04,16.89791894]
["bitfinex","SOLUSD",1730739745800,6.49610038,160.1,160.06,16.89791894]
["bitfinex","SOLUSD",1730739746001,12.74230038,160.1,160.07,16.89791894]
["bitfinex","SOLUSD",1730739746235,6.2462,160.1,160.06,16.89791894]
["bitfinex","SOLUSD",1730739746721,23.14361894,160.11,160.06,16.89791894]
["bitfinex","SOLUSD",1730739746924,6.2457,160.11,160.03,15.6212]
["bitfinex","SOLUSD",1730739747224,16.89791894,160.08,160.02,16.89791894]
["bitfinex","SOLUSD",1730739748228,16.89791894,160.1,160.02,6.2489]
["bitfinex","SOLUSD",1730739748453,21.8599,160.11,160.02,38.76981894]
["bitfinex","SOLUSD",1730739748454,16.89791894,160.08,160.02,38.76981894]
["bitfinex","SOLUSD",1730739748911,23.14511894,160.08,160.02,38.76981894]
["bitfinex","SOLUSD",1730739750027,23.14511894,160.08,160.02,32.52091894]
["bitfinex","SOLUSD",1730739750227,16.89791894,160.07,160.01,16.89791894]
["bitfinex","SOLUSD",1730739750437,23.14511894,160.08,160.02,16.89791894]
["bitfinex","SOLUSD",1730739750606,16.89791894,160.09,160.04,16.89791894]
["bitfinex","SOLUSD",1730739750935,8.64810432,160.12,160.08,16.89791894]
["bitfinex","SOLUSD",1730739751106,8.64810432,160.12,160.09,16.89791894]
["bitfinex","SOLUSD",1730739751417,8.64810432,160.12,160.08,16.89791894]
["bitfinex","SOLUSD",1730739751817,8.64810432,160.12,160.09,16.89791894]
["bitfinex","SOLUSD",1730739752122,23.14171894,160.16,160.1,16.89791894]
["bitfinex","SOLUSD",1730739752313,21.4927,160.17,160.12,16.89791894]
["bitfinex","SOLUSD",1730739752515,21.4927,160.17,160.13,16.89791894]
["bitfinex","SOLUSD",1730739752841,6.4399,160.2,160.11,0.25098]
["bitfinex","SOLUSD",1730739753131,32.85634064,160.22,160.16,16.89791894]
["bitfinex","SOLUSD",1730739754028,16.89791894,160.19,160.13,16.89791894]
["bitfinex","SOLUSD",1730739754235,16.89791894,160.19,160.13,23.14261894]
["bitfinex","SOLUSD",1730739754622,16.89791894,160.19,160.13,16.89791894]
["bitfinex","SOLUSD",1730739754928,16.89791894,160.19,160.13,23.14271894]
["bitfinex","SOLUSD",1730739755435,16.89791894,160.19,159.99,18.78]
["bitfinex","SOLUSD",1730739755436,16.89791894,160.16,160.1,16.89791894]
["bitfinex","SOLUSD",1730739755610,16.89791894,160.15,160.09,38.76031894]
["bitfinex","SOLUSD",1730739756023,6.5804,160.17,160.11,23.14361894]
["bitfinex","SOLUSD",1730739756024,29.72171894,160.17,160.11,23.14361894]
["bitfinex","SOLUSD",1730739756427,6.5804,160.17,160.12,16.89791894]
["bitfinex","SOLUSD",1730739756612,16.89791894,160.16,160.11,16.89791894]
["bitfinex","SOLUSD",1730739756810,29.72181894,160.17,160.11,16.89791894]
["bitfinex","SOLUSD",1730739757620,12.8239,160.17,160.12,16.89791894]
["bitfinex","SOLUSD",1730739757835,29.72181894,160.17,160.12,16.89791894]
["bitfinex","SOLUSD",1730739758146,29.72181894,160.17,160.12,23.14301894]
["bitfinex","SOLUSD",1730739758315,16.89791894,160.18,160.12,38.75621894]
["bitfinex","SOLUSD",1730739758644,20.0,160.18,160.14,16.89791894]
["bitfinex","SOLUSD",1730739759045,20.0,160.18,160.13,16.89791894]
["bitfinex","SOLUSD",1730739759224,20.0,160.18,160.14,16.89791894]
["bitfinex","SOLUSD",1730739759634,20.0,160.2,160.16,16.89791894]
["bitfinex","SOLUSD",1730739759839,12.4957,160.21,160.16,16.89791894]
["bitfinex","SOLUSD",1730739760052,39.09794064,160.22,160.16,38.75061894]
["bitfinex","SOLUSD",1730739760351,39.09794064,160.22,160.17,16.89791894]
["bitfinex","SOLUSD",1730739761141,20.0,160.21,160.17,23.14121894]
["bitfinex","SOLUSD",1730739761352,20.0,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1730739761533,43.13981894,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1730739762135,43.13981894,160.21,160.15,23.14191894]
["bitfinex","SOLUSD",1730739762332,16.89791894,160.2,160.15,6.244]
["bitfinex","SOLUSD",1730739762659,43.13981894,160.21,160.15,23.14191894]
["bitfinex","SOLUSD",1730739762839,16.89791894,160.18,160.11,37.4733]
["bitfinex","SOLUSD",1730739763027,6.2902,160.16,160.02,33.02861379]
["bitfinex","SOLUSD",1730739763229,16.89791894,160.09,160.03,16.89791894]
["bitfinex","SOLUSD",1730739763534,16.89791894,160.09,160.01,21.8732]
["bitfinex","SOLUSD",1730739763535,127.98549,160.15,160.02,0.12549]
["bitfinex","SOLUSD",1730739763742,57.86,160.15,160.07,16.89791894]
["bitfinex","SOLUSD",1730739764058,16.89791894,160.12,160.06,16.89791894]
["bitfinex","SOLUSD",1730739764243,16.89791894,160.11,160.05,16.89791894]
["bitfinex","SOLUSD",1730739765248,16.89791894,160.1,160.04,16.89791894]
["bitfinex","SOLUSD",1730739765559,16.89791894,160.11,160.05,16.89791894]
["bitfinex","SOLUSD",1730739766136,16.89791894,160.12,160.06,16.89791894]
["bitfinex","SOLUSD",1730739767039,6.2457,160.11,160.06,23.14541894]
["bitfinex","SOLUSD",1730739767240,23.14321894,160.12,160.06,38.76451894]
["bitfinex","SOLUSD",1730739768157,16.89791894,160.12,160.06,38.76451894]
["bitfinex","SOLUSD",1730739768460,23.14321894,160.12,160.06,38.76451894]
["bitfinex","SOLUSD",1730739768639,39.39514872,160.15,160.09,16.89791894]
["bitfinex","SOLUSD",1730739768834,32.90351894,160.15,160.09,16.89791894]
["bitfinex","SOLUSD",1730739769038,23.14271894,160.14,160.08,23.14441894]
["bitfinex","SOLUSD",1730739769263,23.14271894,160.14,160.07,0.25098]
["bitfinex","SOLUSD",1730739769264,16.89791894,160.13,160.07,23.39599894]
["bitfinex","SOLUSD",1730739769432,23.14271894,160.14,160.08,16.89791894]
["bitfinex","SOLUSD",1730739769765,32.90351894,160.15,160.09,16.89791894]
["bitfinex","SOLUSD",1730739770054,14.83136217,160.16,160.1,17.14889894]
["bitfinex","SOLUSD",1730739770262,16.89791894,160.15,160.1,0.25098]
["bitfinex","SOLUSD",1730739770431,14.78506217,160.16,160.1,0.25098]
["bitfinex","SOLUSD",1730739770432,31.68298111,160.16,160.1,17.14889894]
["bitfinex","SOLUSD",1730739770634,8.54116217,160.16,160.11,16.89791894]
["bitfinex","SOLUSD",1730739771151,8.54116217,160.16,160.11,23.14321894]
["bitfinex","SOLUSD",1730739771339,14.78496217,160.16,160.11,23.14321894]
["bitfinex","SOLUSD",1730739772256,16.89791894,160.15,160.1,15.6143]
["bitfinex","SOLUSD",1730739773037,31.68288111,160.16,160.1,15.6143]
["bitfinex","SOLUSD",1730739773237,16.89791894,160.13,160.07,38.76281894]
["bitfinex","SOLUSD",1730739773462,16.89791894,160.12,160.07,21.8649]
["bitfinex","SOLUSD",1730739774043,16.89791894,160.13,160.07,38.76281894]
["bitfinex","SOLUSD",1730739774357,23.14311894,160.13,160.07,38.76281894]
["bitfinex","SOLUSD",1730739775754,23.14311894,160.13,160.07,21.8649]
["bitfinex","SOLUSD",1730739776246,23.14311894,160.13,160.07,38.76281894]
["bitfinex","SOLUSD",1730739776443,16.89791894,160.14,160.07,38.76281894]
["bitfinex","SOLUSD",1730739777063,16.89791894,160.13,160.07,38.76281894]
["bitfinex","SOLUSD",1730739777640,23.14301894,160.13,160.07,38.76281894]
["bitfinex","SOLUSD",1730739777964,23.14301894,160.13,160.07,21.8649]
["bitfinex","SOLUSD",1730739778276,16.89791894,160.12,160.07,21.8649]
["bitfinex","SOLUSD",1730739778568,6.2427,160.19,160.13,0.25098]
["bitfinex","SOLUSD",1730739778741,23.14061894,160.19,160.13,17.14889894]
["bitfinex","SOLUSD",1730739779062,23.14061894,160.19,160.13,0.25098]
["bitfinex","SOLUSD",1730739779363,23.14061894,160.19,160.12,40.67480294]
["bitfinex","SOLUSD",1730739779364,23.14061894,160.19,160.12,16.89791894]
["bitfinex","SOLUSD",1730739779561,16.89791894,160.18,160.12,16.89791894]
["bitfinex","SOLUSD",1730739779762,6.2432,160.18,160.13,16.89791894]
["bitfinex","SOLUSD",1730739780144,6.2432,160.18,160.12,23.14281894]
["bitfinex","SOLUSD",1730739780454,16.89791894,160.18,160.12,38.75601894]
["bitfinex","SOLUSD",1730739780846,16.89791894,160.18,160.12,21.8581]
["bitfinex","SOLUSD",1730739781047,16.89791894,160.18,160.12,38.75601894]
["bitfinex","SOLUSD",1730739781471,0.3126217,160.22,160.16,17.14889894]
["bitfinex","SOLUSD",1730739781472,17.21054064,160.22,160.16,17.14889894]
["bitfinex","SOLUSD",1730739781655,20.0,160.21,160.16,0.25098]
["bitfinex","SOLUSD",1730739781855,36.89791894,160.21,160.16,0.25098]
["bitfinex","SOLUSD",1730739782052,16.89791894,160.21,160.16,0.25098]
["bitfinex","SOLUSD",1730739782645,23.45194064,160.22,160.16,17.14889894]
["bitfinex","SOLUSD",1730739783171,23.45224064,160.22,160.16,16.89791894]
["bitfinex","SOLUSD",1730739783470,23.45224064,160.22,160.15,15.6094]
["bitfinex","SOLUSD",1730739783471,16.89791894,160.19,160.15,15.6094]
["bitfinex","SOLUSD",1730739783644,23.14071894,160.19,160.15,15.6094]
["bitfinex","SOLUSD",1730739783850,6.2428,160.19,160.15,32.50731894]
["bitfinex","SOLUSD",1730739784365,6.2418,160.21,160.17,16.89791894]
["bitfinex","SOLUSD",1730739784754,6.2418,160.21,160.16,16.89791894]
["bitfinex","SOLUSD",1730739785256,6.2418,160.21,160.17,16.89791894]
["bitfinex","SOLUSD",1730739785458,6.2418,160.21,160.17,23.14121894]
["bitfinex","SOLUSD",1730739786056,0.3126217,160.22,160.18,16.89791894]
["bitfinex","SOLUSD",1730739786375,0.3126217,160.22,160.2,16.89791894]
["bitfinex","SOLUSD",1730739786575,0.3126217,160.22,160.21,16.89791894]
["bitfinex","SOLUSD",1730739786768,0.3126217,160.22,160.21,17.14889894]
["bitfinex","SOLUSD",1730739787572,0.3126217,160.22,160.21,23.39069894]
["bitfinex","SOLUSD",1730739788273,6.5540217,160.22,160.18,23.14051894]
["bitfinex","SOLUSD",1730739788469,0.3126217,160.22,160.18,23.14051894]
["bitfinex","SOLUSD",1730739788979,0.3126217,160.22,160.19,16.89791894]
["bitfinex","SOLUSD",1730739789853,0.3126217,160.22,160.21,16.89791894]
["bitfinex","SOLUSD",1730739790072,0.3126217,160.22,160.2,16.89791894]
["bitfinex","SOLUSD",1730739792360,6.5542217,160.22,160.18,16.89791894]
["bitfinex","SOLUSD",1730739792556,6.5542217,160.22,160.18,23.14081894]
["bitfinex","SOLUSD",1730739792958,0.3126217,160.22,160.18,23.14081894]
["bitfinex","SOLUSD",1730739793260,0.3126217,160.22,160.19,16.89791894]
["bitfinex","SOLUSD",1730739793873,0.3126217,160.22,160.18,38.74821894]
["bitfinex","SOLUSD",1730739794080,16.89791894,160.2,160.14,16.89791894]
["bitfinex","SOLUSD",1730739794448,32.85151894,160.21,160.15,16.89791894]
["bitfinex","SOLUSD",1730739795282,16.89791894,160.2,160.15,16.89791894]
["bitfinex","SOLUSD",1730739795468,32.85151894,160.21,160.15,16.89791894]
["bitfinex","SOLUSD",1730739795671,22.1957,160.21,160.17,16.89791894]
["bitfinex","SOLUSD",1730739795870,0.3126217,160.22,160.18,17.14889894]
["bitfinex","SOLUSD",1730739796075,0.3126217,160.22,160.2,16.89791894]
["bitfinex","SOLUSD",1730739796269,0.3126217,160.22,160.18,0.25098]
["bitfinex","SOLUSD",1730739796270,0.3126217,160.22,160.19,16.89791894]
["bitfinex","SOLUSD",1730739796783,0.3126217,160.22,160.21,16.89791894]
["bitfinex","SOLUSD",1730739797086,0.3126217,160.22,160.21,41.05127294]
["bitfinex","SOLUSD",1730739797464,0.3126217,160.22,160.21,47.29307294]
["bitfinex","SOLUSD",1730739800204,0.3126217,160.22,160.21,47.39307294]
["bitfinex","SOLUSD",1730739801890,0.3126217,160.3,160.24,0.12549]
["bitfinex","SOLUSD",1730739802065,0.3126217,160.3,160.27,16.89791894]
["bitfinex","SOLUSD",1730739803068,6.5510217,160.3,160.27,16.89791894]
["bitfinex","SOLUSD",1730739803263,6.5510217,160.3,160.26,16.89791894]
["bitfinex","SOLUSD",1730739803494,23.44894064,160.3,160.24,40.92578294]
["bitfinex","SOLUSD",1730739803868,6.5510217,160.3,160.25,16.89791894]
["bitfinex","SOLUSD",1730739804194,23.44894064,160.3,160.25,16.89791894]
["bitfinex","SOLUSD",1730739805092,16.89791894,160.28,160.22,16.89791894]
["bitfinex","SOLUSD",1730739805284,16.89791894,160.27,160.22,16.89791894]
["bitfinex","SOLUSD",1730739805680,20.0,160.29,160.18,16.89791894]
["bitfinex","SOLUSD",1730739806000,23.14001894,160.2,160.15,16.89791894]
["bitfinex","SOLUSD",1730739806374,23.14001894,160.2,160.18,16.89791894]
["bitfinex","SOLUSD",1730739806375,6.2421,160.2,160.18,16.89791894]
["bitfinex","SOLUSD",1730739806780,15.6006,160.25,160.18,16.89791894]
["bitfinex","SOLUSD",1730739806781,6.2414,160.22,160.18,16.89791894]
["bitfinex","SOLUSD",1730739806981,16.89791894,160.32,160.11,22.0553]
["bitfinex","SOLUSD",1730739806982,6.2398,160.26,160.17,0.12549]
["bitfinex","SOLUSD",1730739807199,6.2398,160.26,160.22,16.89791894]
["bitfinex","SOLUSD",1730739808194,6.2398,160.26,160.23,16.89791894]
["bitfinex","SOLUSD",1730739808379,12.8682,160.27,160.24,16.89791894]
["bitfinex","SOLUSD",1730739808585,0.3126217,160.3,160.26,16.89791894]
["bitfinex","SOLUSD",1730739808892,0.3126217,160.3,160.29,16.89791894]
["bitfinex","SOLUSD",1730739809091,0.3126217,160.3,160.29,17.14889894]
["bitfinex","SOLUSD",1730739809388,0.3126217,160.3,160.29,27.18184113]
["bitfinex","SOLUSD",1730739809594,0.3126217,160.3,160.29,51.08421513]
["bitfinex","SOLUSD",1730739809984,0.3126217,160.3,160.29,57.32281513]
["bitfinex","SOLUSD",1730739810496,0.3126217,160.3,160.29,26.93086113]
["bitfinex","SOLUSD",1730739810713,0.3126217,160.3,160.28,26.93086113]
["bitfinex","SOLUSD",1730739811005,0.3126217,160.3,160.29,26.93086113]
["bitfinex","SOLUSD",1730739811496,0.3126217,160.3,160.29,27.18184113]
["bitfinex","SOLUSD",1730739813499,0.3126217,160.3,160.29,26.93086113]
["bitfinex","SOLUSD",1730739813705,0.3126217,160.3,160.28,26.93086113]
["bitfinex","SOLUSD",1730739815096,6.5510217,160.3,160.26,36.93086113]
["bitfinex","SOLUSD",1730739815302,6.5510217,160.3,160.26,10.0]
["bitfinex","SOLUSD",1730739815796,6.5510217,160.3,160.26,36.93086113]
["bitfinex","SOLUSD",1730739816304,6.5510217,160.3,160.26,10.0]
["bitfinex","SOLUSD",1730739816509,26.93086113,160.27,160.26,10.0]
["bitfinex","SOLUSD",1730739816810,46.93086113,160.27,160.26,10.0]
["bitfinex","SOLUSD",1730739818204,53.17026113,160.27,160.26,10.0]
["bitfinex","SOLUSD",1730739818503,33.17026113,160.27,160.26,10.0]
["bitfinex","SOLUSD",1730739818682,53.17026113,160.27,160.26,10.0]
["bitfinex","SOLUSD",1730739818992,53.17026113,160.27,160.26,6.5951]
["bitfinex","SOLUSD",1730739820995,59.65575414,160.27,160.26,6.5951]
["bitfinex","SOLUSD",1730739827400,53.17026113,160.27,160.26,6.5951]
["bitfinex","SOLUSD",1730739827792,59.6564532,160.27,160.26,6.5951]
["bitfinex","SOLUSD",1730739828591,59.6564532,160.27,160.26,2.8213]
["bitfinex","SOLUSD",1730739828902,75.7992532,160.27,160.26,2.8213]
["bitfinex","SOLUSD",1730739829717,65.72848271,160.27,160.26,2.8213]
["bitfinex","SOLUSD",1730739830592,65.72848271,160.27,160.26,0.0001]
["bitfinex","SOLUSD",1730739832585,59.24229064,160.27,160.26,0.0001]
["bitfinex","SOLUSD",1730739833811,43.09949064,160.27,160.26,0.0001]
["bitfinex","SOLUSD",1730739835514,16.86009064,160.27,160.26,0.0001]
["bitfinex","SOLUSD",1730739835688,0.3126217,160.3,160.26,16.86019064]
["bitfinex","SOLUSD",1730739836215,6.5509217,160.3,160.26,0.12559]
["bitfinex","SOLUSD",1730739836412,16.86009064,160.29,160.26,0.0001]
["bitfinex","SOLUSD",1730739837212,23.09909064,160.28,160.26,0.0001]
["bitfinex","SOLUSD",1730739837383,16.86009064,160.27,160.26,0.0001]
["bitfinex","SOLUSD",1730739838692,23.09949064,160.27,160.26,0.0001]
["bitfinex","SOLUSD",1730739839201,43.09949064,160.27,160.26,0.0001]
["bitfinex","SOLUSD",1730739839992,0.3126217,160.3,160.26,16.86019064]
["bitfinex","SOLUSD",1730739840314,23.41101234,160.3,160.26,0.0001]
["bitfinex","SOLUSD",1730739840606,6.239,160.28,160.26,0.0001]
["bitfinex","SOLUSD",1730739841590,36.86009064,160.27,160.26,0.0001]
["bitfinex","SOLUSD",1730739842616,43.09949064,160.27,160.26,0.0001]
["bitfinex","SOLUSD",1730739847026,49.68500744,160.27,160.26,0.0001]
["bitfinex","SOLUSD",1730739847190,49.58500744,160.27,160.26,0.0001]
["bitfinex","SOLUSD",1730739847392,49.68500744,160.27,160.26,0.0001]
["bitfinex","SOLUSD",1730739848122,158.89707144,160.27,160.26,0.0001]
["bitfinex","SOLUSD",1730739848413,175.98265208,160.27,160.26,0.0001]
["bitfinex","SOLUSD",1730739848596,0.1,160.24,160.13,16.86009064]
["bitfinex","SOLUSD",1730739848798,16.86009064,160.18,160.12,16.86009064]
["bitfinex","SOLUSD",1730739849195,16.86009064,160.23,160.17,16.86009064]
["bitfinex","SOLUSD",1730739849396,20.0,160.23,160.18,16.86009064]
["bitfinex","SOLUSD",1730739849601,27.9091168,160.27,160.21,16.86009064]
["bitfinex","SOLUSD",1730739849829,43.5077168,160.27,160.18,0.12549]
["bitfinex","SOLUSD",1730739849989,43.5077168,160.27,160.18,30.396254]
["bitfinex","SOLUSD",1730739850702,16.86009064,160.26,160.21,16.86009064]
["bitfinex","SOLUSD",1730739851116,20.0,160.26,160.21,16.86009064]
["bitfinex","SOLUSD",1730739851817,6.2402,160.25,160.21,16.86009064]
["bitfinex","SOLUSD",1730739852004,6.2402,160.25,160.22,16.86009064]
["bitfinex","SOLUSD",1730739852594,6.2402,160.25,160.23,16.86009064]
["bitfinex","SOLUSD",1730739852995,6.4855168,160.27,160.24,16.86009064]
["bitfinex","SOLUSD",1730739853200,6.4855168,160.27,160.25,16.86009064]
["bitfinex","SOLUSD",1730739853404,6.4855168,160.27,160.26,16.86009064]
["bitfinex","SOLUSD",1730739855019,6.2388,160.29,160.27,0.25098]
["bitfinex","SOLUSD",1730739855229,6.48351831,160.29,160.28,16.86009064]
["bitfinex","SOLUSD",1730739855739,6.5509217,160.3,160.27,40.88795464]
["bitfinex","SOLUSD",1730739856033,6.5509217,160.3,160.28,16.86009064]
["bitfinex","SOLUSD",1730739857604,6.5509217,160.3,160.29,16.86009064]
["bitfinex","SOLUSD",1730739858924,0.3126217,160.3,160.29,16.86009064]
["bitfinex","SOLUSD",1730739859315,0.3126217,160.3,160.29,40.88795464]
["bitfinex","SOLUSD",1730739860133,0.3126217,160.3,160.29,41.01344464]
["bitfinex","SOLUSD",1730739861652,0.3126217,160.3,160.29,47.25204464]
["bitfinex","SOLUSD",1730739862159,0.3126217,160.3,160.29,68.52404464]
["bitfinex","SOLUSD",1730739862333,0.3126217,160.3,160.29,68.42404464]
["bitfinex","SOLUSD",1730739862542,0.3126217,160.3,160.29,68.52404464]
["bitfinex","SOLUSD",1730739863671,0.3126217,160.3,160.29,68.62404464]
["bitfinex","SOLUSD",1730739863970,18.84844391,160.38,160.3,24.253354]
["bitfinex","SOLUSD",1730739864143,12.61324391,160.38,160.37,16.86009064]
["bitfinex","SOLUSD",1730739864342,12.61324391,160.38,160.32,16.86009064]
["bitfinex","SOLUSD",1730739864343,0.3126217,160.38,160.36,16.86009064]
["bitfinex","SOLUSD",1730739864543,6.5478217,160.38,160.36,16.86009064]
["bitfinex","SOLUSD",1730739865345,6.5478217,160.38,160.34,16.86009064]
["bitfinex","SOLUSD",1730739865570,6.5478217,160.38,160.33,16.86009064]
["bitfinex","SOLUSD",1730739866069,0.3126217,160.38,160.35,16.86009064]
["bitfinex","SOLUSD",1730739866276,0.3126217,160.38,160.36,16.86009064]
["bitfinex","SOLUSD",1730739866454,6.5477217,160.38,160.36,16.86009064]
["bitfinex","SOLUSD",1730739867263,0.3126217,160.38,160.36,16.86009064]
["bitfinex","SOLUSD",1730739867745,0.3126217,160.38,160.37,40.88795464]
["bitfinex","SOLUSD",1730739867944,0.3126217,160.38,160.37,24.027864]
["bitfinex","SOLUSD",1730739868168,6.5477217,160.38,160.36,23.776884]
["bitfinex","SOLUSD",1730739868421,6.5477217,160.38,160.32,16.86009064]
["bitfinex","SOLUSD",1730739868422,23.40781234,160.38,160.32,16.86009064]
["bitfinex","SOLUSD",1730739868566,16.86009064,160.36,160.3,16.86009064]
["bitfinex","SOLUSD",1730739869071,16.86009064,160.35,160.29,16.86009064]
["bitfinex","SOLUSD",1730739869378,16.86009064,160.34,160.29,16.86009064]
["bitfinex","SOLUSD",1730739869676,6.2371,160.33,160.29,16.86009064]
["bitfinex","SOLUSD",1730739870438,6.2371,160.33,160.29,24.027864]
["bitfinex","SOLUSD",1730739870640,23.09719064,160.33,160.28,16.86009064]
["bitfinex","SOLUSD",1730739870935,23.09719064,160.33,160.27,17.11107064]
["bitfinex","SOLUSD",1730739871551,23.09639064,160.35,160.3,16.86009064]
["bitfinex","SOLUSD",1730739872073,16.5337,160.36,160.31,16.86009064]
["bitfinex","SOLUSD",1730739872268,6.2356,160.37,160.32,41.01344464]
["bitfinex","SOLUSD",1730739872654,23.09569064,160.37,160.32,24.027864]
["bitfinex","SOLUSD",1730739873066,23.09569064,160.37,160.31,16.86009064]
["bitfinex","SOLUSD",1730739873278,23.09569064,160.37,160.3,16.86009064]
["bitfinex","SOLUSD",1730739873279,16.86009064,160.36,160.3,16.86009064]
["bitfinex","SOLUSD",1730739873447,16.86009064,160.36,160.31,24.027864]
["bitfinex","SOLUSD",1730739873646,6.2363,160.35,160.31,24.027864]
["bitfinex","SOLUSD",1730739873866,6.2363,160.35,160.31,17.11107064]
["bitfinex","SOLUSD",1730739874028,6.2363,160.35,160.31,0.25098]
["bitfinex","SOLUSD",1730739875256,6.2363,160.35,160.31,17.11107064]
["bitfinex","SOLUSD",1730739875439,6.236,160.36,160.31,23.34877064]
["bitfinex","SOLUSD",1730739876337,16.86009064,160.35,160.3,40.63697464]
["bitfinex","SOLUSD",1730739876535,16.86009064,160.35,160.3,23.776884]
["bitfinex","SOLUSD",1730739876834,16.86009064,160.33,160.29,24.027864]
["bitfinex","SOLUSD",1730739877033,16.86009064,160.33,160.29,0.25098]
["bitfinex","SOLUSD",1730739877353,16.86009064,160.32,160.26,38.69929064]
["bitfinex","SOLUSD",1730739877553,16.86009064,160.31,160.26,21.8392]
["bitfinex","SOLUSD",1730739877926,21.8259,160.36,160.21,21.9242]
["bitfinex","SOLUSD",1730739877927,16.86009064,160.29,160.23,32.46249064]
["bitfinex","SOLUSD",1730739878430,6.2388,160.29,160.24,16.98558064]
["bitfinex","SOLUSD",1730739878629,6.2388,160.29,160.24,16.86009064]
["bitfinex","SOLUSD",1730739878946,16.86009064,160.3,160.24,16.86009064]
["bitfinex","SOLUSD",1730739879147,23.09839064,160.3,160.24,16.86009064]
["bitfinex","SOLUSD",1730739879348,16.86009064,160.29,160.24,16.86009064]
["bitfinex","SOLUSD",1730739879542,16.86009064,160.29,160.24,0.12549]
["bitfinex","SOLUSD",1730739879747,23.09839064,160.3,160.24,16.98558064]
["bitfinex","SOLUSD",1730739880051,23.09839064,160.3,160.25,24.027864]
["bitfinex","SOLUSD",1730739880249,23.09789064,160.32,160.26,16.98558064]
["bitfinex","SOLUSD",1730739880454,23.09789064,160.32,160.27,24.027864]
["bitfinex","SOLUSD",1730739880834,6.2378,160.32,160.27,40.88795464]
["bitfinex","SOLUSD",1730739881034,6.2378,160.32,160.27,17.11107064]
["bitfinex","SOLUSD",1730739881250,23.09789064,160.32,160.27,0.25098]
["bitfinex","SOLUSD",1730739882068,16.86009064,160.3,160.26,23.776884]
["bitfinex","SOLUSD",1730739882969,23.09849064,160.3,160.26,23.776884]
["bitfinex","SOLUSD",1730739883571,16.86009064,160.29,160.23,16.86009064]
["bitfinex","SOLUSD",1730739883775,16.86009064,160.29,160.24,24.027864]
["bitfinex","SOLUSD",1730739883956,23.09849064,160.3,160.24,40.88795464]
["bitfinex","SOLUSD",1730739884874,16.86009064,160.29,160.24,24.027864]
["bitfinex","SOLUSD",1730739885067,16.86009064,160.28,160.24,24.027864]
["bitfinex","SOLUSD",1730739885802,16.86009064,160.29,160.24,24.027864]
["bitfinex","SOLUSD",1730739887201,6.239,160.28,160.24,24.027864]
["bitfinex","SOLUSD",1730739887608,6.239,160.28,160.19,21.8484]
["bitfinex","SOLUSD",1730739887609,16.86009064,160.25,160.19,21.8484]
["bitfinex","SOLUSD",1730739887905,16.86009064,160.24,160.19,15.6059]
["bitfinex","SOLUSD",1730739888099,16.86009064,160.25,160.19,32.46599064]
["bitfinex","SOLUSD",1730739888607,16.86009064,160.26,160.2,16.86009064]
["bitfinex","SOLUSD",1730739888999,6.2402,160.25,160.2,23.10219064]
["bitfinex","SOLUSD",1730739889396,6.2397,160.27,160.22,16.86009064]
["bitfinex","SOLUSD",1730739890410,6.239,160.28,160.23,40.88795464]
["bitfinex","SOLUSD",1730739890582,23.09879064,160.29,160.23,40.88795464]
["bitfinex","SOLUSD",1730739892006,16.86009064,160.28,160.23,24.027864]
["bitfinex","SOLUSD",1730739893806,16.86009064,160.26,160.22,0.25098]
["bitfinex","SOLUSD",1730739894016,16.86009064,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730739894696,16.86009064,160.26,160.21,40.63697464]
["bitfinex","SOLUSD",1730739894901,16.86009064,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730739895109,16.86009064,160.27,160.21,40.63697464]
["bitfinex","SOLUSD",1730739896800,16.86009064,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730739897197,16.86009064,160.27,160.21,40.63697464]
["bitfinex","SOLUSD",1730739897404,16.86009064,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730739897797,16.86009064,160.27,160.21,40.63697464]
["bitfinex","SOLUSD",1730739898003,6.2386,160.29,160.21,23.776884]
["bitfinex","SOLUSD",1730739898004,16.86009064,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730739898403,16.86009064,160.25,160.21,23.776884]
["bitfinex","SOLUSD",1730739898717,6.2402,160.25,160.21,23.776884]
["bitfinex","SOLUSD",1730739899097,6.2402,160.25,160.21,40.63697464]
["bitfinex","SOLUSD",1730739899710,6.2398,160.27,160.22,23.35247064]
["bitfinex","SOLUSD",1730739899995,20.0,160.28,160.23,40.63697464]
["bitfinex","SOLUSD",1730739900393,6.2383,160.3,160.25,40.63697464]
["bitfinex","SOLUSD",1730739900596,14.05696098,160.31,160.26,23.35067064]
["bitfinex","SOLUSD",1730739901489,30.91705162,160.31,160.26,6.49058]
["bitfinex","SOLUSD",1730739901698,16.86009064,160.3,160.26,6.49058]
["bitfinex","SOLUSD",1730739902683,23.09839064,160.3,160.26,6.49058]
["bitfinex","SOLUSD",1730739902895,23.09839064,160.3,160.26,0.25098]
["bitfinex","SOLUSD",1730739903066,23.09839064,160.3,160.25,39.377084]
["bitfinex","SOLUSD",1730739903272,16.86009064,160.28,160.25,23.776884]
["bitfinex","SOLUSD",1730739903586,16.86009064,160.27,160.24,23.776884]
["bitfinex","SOLUSD",1730739903773,16.86009064,160.28,160.23,23.776884]
["bitfinex","SOLUSD",1730739903976,16.86009064,160.29,160.23,40.63697464]
["bitfinex","SOLUSD",1730739904272,16.86009064,160.28,160.23,23.776884]
["bitfinex","SOLUSD",1730739904478,16.86009064,160.28,160.24,0.12549]
["bitfinex","SOLUSD",1730739904677,7.81906098,160.31,160.26,16.86009064]
["bitfinex","SOLUSD",1730739904873,16.86009064,160.3,160.24,0.12549]
["bitfinex","SOLUSD",1730739905073,16.86009064,160.3,160.25,23.776884]
["bitfinex","SOLUSD",1730739905491,16.86009064,160.3,160.26,0.25098]
["bitfinex","SOLUSD",1730739905869,6.1382,160.36,160.3,0.25098]
["bitfinex","SOLUSD",1730739906099,29.23439064,160.36,160.3,17.11107064]
["bitfinex","SOLUSD",1730739906394,12.3743,160.36,160.31,16.86009064]
["bitfinex","SOLUSD",1730739906596,29.23439064,160.36,160.3,47.12615464]
["bitfinex","SOLUSD",1730739906769,16.86009064,160.34,160.28,21.8355]
["bitfinex","SOLUSD",1730739906974,16.86009064,160.34,160.28,38.69559064]
["bitfinex","SOLUSD",1730739907200,16.86009064,160.34,160.29,16.86009064]
["bitfinex","SOLUSD",1730739907768,6.2371,160.33,160.29,16.86009064]
["bitfinex","SOLUSD",1730739909765,16.86009064,160.35,160.29,16.86009064]
["bitfinex","SOLUSD",1730739909976,20.0,160.34,160.31,16.86009064]
["bitfinex","SOLUSD",1730739910485,20.0,160.34,160.3,16.86009064]
["bitfinex","SOLUSD",1730739911283,26.2368,160.34,160.3,16.86009064]
["bitfinex","SOLUSD",1730739911776,26.2368,160.34,160.29,30.391954]
["bitfinex","SOLUSD",1730739911777,26.2368,160.34,160.31,16.86009064]
["bitfinex","SOLUSD",1730739912491,0.3126217,160.38,160.33,41.01344464]
["bitfinex","SOLUSD",1730739912676,0.3126217,160.38,160.35,16.86009064]
["bitfinex","SOLUSD",1730739912878,0.3126217,160.38,160.36,16.86009064]
["bitfinex","SOLUSD",1730739913079,0.3126217,160.38,160.37,17.23656064]
["bitfinex","SOLUSD",1730739913281,0.3126217,160.38,160.37,41.01344464]
["bitfinex","SOLUSD",1730739914279,0.3126217,160.38,160.37,47.24894464]
["bitfinex","SOLUSD",1730739915289,0.3126217,160.38,160.37,41.01344464]
["bitfinex","SOLUSD",1730739915484,6.5477217,160.38,160.37,0.25098]
["bitfinex","SOLUSD",1730739915685,6.5477217,160.38,160.36,16.86009064]
["bitfinex","SOLUSD",1730739915686,0.3126217,160.38,160.36,24.027864]
["bitfinex","SOLUSD",1730739916005,0.3126217,160.38,160.36,40.88795464]
["bitfinex","SOLUSD",1730739916506,0.3126217,160.38,160.36,47.12345464]
["bitfinex","SOLUSD",1730739916887,0.3126217,160.38,160.37,16.86009064]
["bitfinex","SOLUSD",1730739917091,0.3126217,160.38,160.37,17.11107064]
["bitfinex","SOLUSD",1730739917488,0.3126217,160.38,160.37,41.01344464]
["bitfinex","SOLUSD",1730739918088,0.3126217,160.38,160.37,24.153354]
["bitfinex","SOLUSD",1730739918297,0.3126217,160.38,160.33,15.4255]
["bitfinex","SOLUSD",1730739918608,17.17271234,160.38,160.32,16.86009064]
["bitfinex","SOLUSD",1730739919111,16.86009064,160.37,160.32,16.86009064]
["bitfinex","SOLUSD",1730739919598,16.86009064,160.37,160.33,0.25098]
["bitfinex","SOLUSD",1730739919599,6.2359,160.36,160.33,0.25098]
["bitfinex","SOLUSD",1730739919800,6.2359,160.36,160.31,38.69239064]
["bitfinex","SOLUSD",1730739919801,6.2359,160.36,160.31,16.86009064]
["bitfinex","SOLUSD",1730739919986,6.2359,160.36,160.29,16.86009064]
["bitfinex","SOLUSD",1730739919987,16.86009064,160.34,160.29,16.86009064]
["bitfinex","SOLUSD",1730739920191,16.86009064,160.34,160.28,16.86009064]
["bitfinex","SOLUSD",1730739920388,16.86009064,160.33,160.27,16.86009064]
["bitfinex","SOLUSD",1730739920584,16.86009064,160.32,160.26,16.98558064]
["bitfinex","SOLUSD",1730739920795,16.86009064,160.32,160.26,16.86009064]
["bitfinex","SOLUSD",1730739921615,16.86009064,160.33,160.27,16.86009064]
["bitfinex","SOLUSD",1730739922114,16.86009064,160.32,160.26,16.98558064]
["bitfinex","SOLUSD",1730739922744,23.09779064,160.32,160.26,23.22528064]
["bitfinex","SOLUSD",1730739923238,16.86009064,160.33,160.27,17.11107064]
["bitfinex","SOLUSD",1730739923424,6.2372,160.33,160.28,16.86009064]
["bitfinex","SOLUSD",1730739924544,16.86009064,160.36,160.3,16.86009064]
["bitfinex","SOLUSD",1730739924710,16.86009064,160.36,160.31,0.25098]
["bitfinex","SOLUSD",1730739924711,23.09599064,160.36,160.31,0.25098]
["bitfinex","SOLUSD",1730739924918,32.09239064,160.37,160.31,17.11107064]
["bitfinex","SOLUSD",1730739925149,15.2323,160.37,160.33,0.25098]
["bitfinex","SOLUSD",1730739925324,17.17271234,160.38,160.33,0.25098]
["bitfinex","SOLUSD",1730739926228,23.40821234,160.38,160.33,0.25098]
["bitfinex","SOLUSD",1730739926539,23.40821234,160.38,160.33,30.264864]
["bitfinex","SOLUSD",1730739926723,23.40821234,160.38,160.33,47.12495464]
["bitfinex","SOLUSD",1730739926927,6.5481217,160.38,160.33,47.12495464]
["bitfinex","SOLUSD",1730739927248,0.3126217,160.38,160.35,40.88795464]
["bitfinex","SOLUSD",1730739928643,0.3126217,160.38,160.35,47.12425464]
["bitfinex","SOLUSD",1730739928861,0.3126217,160.38,160.36,16.86009064]
["bitfinex","SOLUSD",1730739929155,0.3126217,160.38,160.35,47.12425464]
["bitfinex","SOLUSD",1730739929318,0.3126217,160.38,160.37,17.11107064]
["bitfinex","SOLUSD",1730739930153,0.3126217,160.38,160.36,17.11107064]
["bitfinex","SOLUSD",1730739931022,0.3126217,160.38,160.37,16.86009064]
["bitfinex","SOLUSD",1730739931220,0.3126217,160.38,160.37,41.01344464]
["bitfinex","SOLUSD",1730739932619,0.3126217,160.38,160.37,47.24894464]
["bitfinex","SOLUSD",1730739936341,0.3126217,160.38,160.37,47.34894464]
["bitfinex","SOLUSD",1730739936656,23.1646217,160.46,160.4,0.22549]
["bitfinex","SOLUSD",1730739936657,0.3126217,160.46,160.4,0.22549]
["bitfinex","SOLUSD",1730739936952,0.3126217,160.46,160.45,40.88795464]
["bitfinex","SOLUSD",1730739937139,0.3126217,160.46,160.45,24.027864]
["bitfinex","SOLUSD",1730739937443,0.3126217,160.46,160.43,0.12549]
["bitfinex","SOLUSD",1730739937444,6.5450217,160.46,160.43,0.12549]
["bitfinex","SOLUSD",1730739937651,0.3126217,160.46,160.42,40.76246464]
["bitfinex","SOLUSD",1730739938822,0.3126217,160.46,160.43,0.12549]
["bitfinex","SOLUSD",1730739940251,0.3126217,160.46,160.43,16.98558064]
["bitfinex","SOLUSD",1730739940848,0.3126217,160.46,160.44,16.86009064]
["bitfinex","SOLUSD",1730739941029,0.3126217,160.46,160.43,16.98558064]
["bitfinex","SOLUSD",1730739941550,0.3126217,160.46,160.44,0.12549]
["bitfinex","SOLUSD",1730739941751,6.5447217,160.46,160.42,40.63697464]
["bitfinex","SOLUSD",1730739942059,16.86009064,160.45,160.41,0.12549]
["bitfinex","SOLUSD",1730739942637,6.2328,160.44,160.41,0.12549]
["bitfinex","SOLUSD",1730739942955,23.09289064,160.44,160.38,38.68289064]
["bitfinex","SOLUSD",1730739943820,16.86009064,160.42,160.36,23.09569064]
["bitfinex","SOLUSD",1730739944244,16.86009064,160.42,160.37,24.153354]
["bitfinex","SOLUSD",1730739944449,16.86009064,160.43,160.37,41.01344464]
["bitfinex","SOLUSD",1730739945164,6.2336,160.42,160.37,47.24864464]
["bitfinex","SOLUSD",1730739945376,6.2336,160.42,160.38,16.86009064]
["bitfinex","SOLUSD",1730739945541,6.2336,160.42,160.37,45.977454]
["bitfinex","SOLUSD",1730739945542,6.2331,160.44,160.39,16.98558064]
["bitfinex","SOLUSD",1730739945851,6.2331,160.44,160.4,0.25098]
["bitfinex","SOLUSD",1730739946058,23.09319064,160.44,160.39,0.25098]
["bitfinex","SOLUSD",1730739946265,6.2331,160.44,160.39,17.11107064]
["bitfinex","SOLUSD",1730739946633,23.09319064,160.44,160.39,6.48558]
["bitfinex","SOLUSD",1730739947756,16.86009064,160.4,160.34,32.45149064]
["bitfinex","SOLUSD",1730739948130,16.86009064,160.4,160.35,0.12549]
["bitfinex","SOLUSD",1730739948548,16.86009064,160.41,160.35,16.98558064]
["bitfinex","SOLUSD",1730739948838,16.86009064,160.39,160.33,23.09689064]
["bitfinex","SOLUSD",1730739949932,23.09519064,160.38,160.33,6.2368]
["bitfinex","SOLUSD",1730739950121,16.86009064,160.39,160.35,0.25098]
["bitfinex","SOLUSD",1730739950326,16.86009064,160.39,160.36,0.12549]
["bitfinex","SOLUSD",1730739950517,16.86009064,160.38,160.35,0.12549]
["bitfinex","SOLUSD",1730739950724,16.86009064,160.39,160.35,0.12549]
["bitfinex","SOLUSD",1730739950923,6.2344,160.4,160.36,0.25098]
["bitfinex","SOLUSD",1730739951114,23.16919064,160.41,160.36,24.027864]
["bitfinex","SOLUSD",1730739951317,6.2341,160.41,160.36,40.88795464]
["bitfinex","SOLUSD",1730739951619,6.2335,160.43,160.38,40.88795464]
["bitfinex","SOLUSD",1730739951828,16.86009064,160.44,160.38,40.88795464]
["bitfinex","SOLUSD",1730739951829,23.09299064,160.44,160.39,0.25098]
["bitfinex","SOLUSD",1730739952533,16.86009064,160.43,160.39,0.25098]
["bitfinex","SOLUSD",1730739953819,16.86009064,160.42,160.39,0.25098]
["bitfinex","SOLUSD",1730739954019,16.86009064,160.4,160.36,23.776884]
["bitfinex","SOLUSD",1730739954228,16.86009064,160.39,160.36,23.776884]
["bitfinex","SOLUSD",1730739954437,16.86009064,160.39,160.36,0.25098]
["bitfinex","SOLUSD",1730739954613,16.86009064,160.39,160.33,16.86009064]
["bitfinex","SOLUSD",1730739954933,16.86009064,160.39,160.33,23.09699064]
["bitfinex","SOLUSD",1730739955110,16.86009064,160.39,160.33,38.68979064]
["bitfinex","SOLUSD",1730739955912,16.86009064,160.39,160.34,0.25098]
["bitfinex","SOLUSD",1730739956112,6.2351,160.38,160.34,0.25098]
["bitfinex","SOLUSD",1730739958334,16.86009064,160.38,160.34,0.25098]
["bitfinex","SOLUSD",1730739958511,21.8163,160.43,160.32,0.25098]
["bitfinex","SOLUSD",1730739958512,16.86009064,160.37,160.32,0.25098]
["bitfinex","SOLUSD",1730739959417,15.9927,160.38,160.33,16.86009064]
["bitfinex","SOLUSD",1730739959737,32.85279064,160.38,160.32,17.11107064]
["bitfinex","SOLUSD",1730739960237,6.2355,160.37,160.32,23.34837064]
["bitfinex","SOLUSD",1730739961134,6.2355,160.37,160.32,38.94217064]
["bitfinex","SOLUSD",1730739961343,22.2279,160.38,160.33,16.86009064]
["bitfinex","SOLUSD",1730739961925,22.2279,160.38,160.34,17.11107064]
["bitfinex","SOLUSD",1730739962234,23.09439064,160.41,160.36,6.48688]
["bitfinex","SOLUSD",1730739962821,16.86009064,160.39,160.34,23.776884]
["bitfinex","SOLUSD",1730739963136,16.86009064,160.38,160.32,32.45319064]
["bitfinex","SOLUSD",1730739963319,16.86009064,160.38,160.33,0.25098]
["bitfinex","SOLUSD",1730739963517,16.86009064,160.38,160.32,32.45319064]
["bitfinex","SOLUSD",1730739963725,16.86009064,160.35,160.31,0.25098]
["bitfinex","SOLUSD",1730739964533,23.09659064,160.35,160.31,6.48878]
["bitfinex","SOLUSD",1730739965043,6.236,160.36,160.31,23.34887064]
["bitfinex","SOLUSD",1730739965243,6.236,160.36,160.31,38.94357064]
["bitfinex","SOLUSD",1730739965824,16.86009064,160.35,160.31,15.84568]
["bitfinex","SOLUSD",1730739966437,23.09609064,160.36,160.31,22.08358]
["bitfinex","SOLUSD",1730739967341,16.86009064,160.35,160.31,0.25098]
["bitfinex","SOLUSD",1730739967536,16.86009064,160.35,160.29,16.86009064]
["bitfinex","SOLUSD",1730739967749,16.86009064,160.32,160.26,16.86009064]
["bitfinex","SOLUSD",1730739967923,16.86009064,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1730739968248,16.86009064,160.32,160.26,23.09959064]
["bitfinex","SOLUSD",1730739968549,16.86009064,160.32,160.27,16.86009064]
["bitfinex","SOLUSD",1730739968728,23.09779064,160.32,160.27,23.09939064]
["bitfinex","SOLUSD",1730739969337,23.09779064,160.32,160.28,0.25098]
["bitfinex","SOLUSD",1730739970140,16.86009064,160.31,160.28,0.25098]
["bitfinex","SOLUSD",1730739971223,16.86009064,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1730739971423,16.86009064,160.31,160.27,0.25098]
["bitfinex","SOLUSD",1730739971624,16.86009064,160.33,160.27,40.88795464]
["bitfinex","SOLUSD",1730739972244,23.09679064,160.34,160.28,16.86009064]
["bitfinex","SOLUSD",1730739972424,6.2367,160.34,160.29,16.86009064]
["bitfinex","SOLUSD",1730739972627,23.09679064,160.34,160.29,0.25098]
["bitfinex","SOLUSD",1730739973954,16.86009064,160.33,160.29,0.25098]
["bitfinex","SOLUSD",1730739974248,23.09679064,160.34,160.29,0.25098]
["bitfinex","SOLUSD",1730739974425,16.86009064,160.32,160.29,0.25098]
["bitfinex","SOLUSD",1730739974628,16.86009064,160.3,160.24,32.46159064]
["bitfinex","SOLUSD",1730739975052,16.86009064,160.31,160.25,16.98558064]
["bitfinex","SOLUSD",1730739975559,16.86009064,160.32,160.26,16.86009064]
["bitfinex","SOLUSD",1730739975757,21.8285,160.34,160.28,0.12549]
["bitfinex","SOLUSD",1730739975758,16.86009064,160.33,160.28,0.12549]
["bitfinex","SOLUSD",1730739975939,23.09679064,160.34,160.28,47.12675464]
["bitfinex","SOLUSD",1730739976131,16.86009064,160.33,160.28,30.266664]
["bitfinex","SOLUSD",1730739976333,23.09679064,160.34,160.28,47.12675464]
["bitfinex","SOLUSD",1730739976552,6.2367,160.34,160.29,16.86009064]
["bitfinex","SOLUSD",1730739976749,23.09679064,160.34,160.28,62.72445464]
["bitfinex","SOLUSD",1730739976957,23.09679064,160.34,160.29,0.12549]
["bitfinex","SOLUSD",1730739977452,23.09679064,160.34,160.29,0.25098]
["bitfinex","SOLUSD",1730739978657,6.2375,160.32,160.29,0.25098]
["bitfinex","SOLUSD",1730739980832,23.09759064,160.32,160.26,16.86009064]
["bitfinex","SOLUSD",1730739981057,23.09759064,160.32,160.27,24.027864]
["bitfinex","SOLUSD",1730739981852,16.86009064,160.31,160.26,0.25098]
["bitfinex","SOLUSD",1730739982552,16.86009064,160.29,160.24,23.776884]
["bitfinex","SOLUSD",1730739982750,16.86009064,160.3,160.25,0.12549]
["bitfinex","SOLUSD",1730739983258,6.2379,160.31,160.26,40.63697464]
["bitfinex","SOLUSD",1730739983556,6.2379,160.31,160.27,0.37647]
["bitfinex","SOLUSD",1730739984456,16.86009064,160.29,160.23,16.86009064]
["bitfinex","SOLUSD",1730739984634,16.86009064,160.28,160.22,32.46289064]
["bitfinex","SOLUSD",1730739985446,16.86009064,160.28,160.22,38.70429064]
["bitfinex","SOLUSD",1730739985646,6.2394,160.27,160.23,24.027864]
["bitfinex","SOLUSD",1730739985846,23.09949064,160.27,160.23,24.027864]
["bitfinex","SOLUSD",1730739986258,23.09949064,160.27,160.22,0.12549]
["bitfinex","SOLUSD",1730739986740,16.86009064,160.26,160.2,16.86009064]
["bitfinex","SOLUSD",1730739986947,16.86009064,160.26,160.21,0.12549]
["bitfinex","SOLUSD",1730739987140,16.86009064,160.26,160.2,16.86009064]
["bitfinex","SOLUSD",1730739987954,6.2402,160.25,160.21,24.153354]
["bitfinex","SOLUSD",1730739989236,6.2402,160.25,160.21,17.23656064]
["bitfinex","SOLUSD",1730739989461,6.2402,160.25,160.22,16.86009064]
["bitfinex","SOLUSD",1730739990264,6.2393,160.28,160.25,0.25098]
["bitfinex","SOLUSD",1730739990444,6.2393,160.28,160.25,17.11107064]
["bitfinex","SOLUSD",1730739990647,6.2393,160.28,160.26,16.86009064]
["bitfinex","SOLUSD",1730739990956,6.2393,160.28,160.22,21.8448]
["bitfinex","SOLUSD",1730739990957,6.2393,160.28,160.23,16.86009064]
["bitfinex","SOLUSD",1730739991342,38.69709064,160.28,160.23,0.25098]
["bitfinex","SOLUSD",1730739991544,16.86009064,160.27,160.21,16.86009064]
["bitfinex","SOLUSD",1730739991848,16.86009064,160.27,160.22,0.25098]
["bitfinex","SOLUSD",1730739992041,38.69709064,160.28,160.22,16.86009064]
["bitfinex","SOLUSD",1730739995067,38.69709064,160.28,160.23,16.86009064]
["bitfinex","SOLUSD",1730739995246,6.2393,160.28,160.23,16.86009064]
["bitfinex","SOLUSD",1730739995764,6.2393,160.28,160.21,32.71557064]
["bitfinex","SOLUSD",1730739995941,16.86009064,160.26,160.21,32.71557064]
["bitfinex","SOLUSD",1730739996141,23.09939064,160.28,160.22,16.86009064]
["bitfinex","SOLUSD",1730739996448,16.86009064,160.27,160.21,32.71557064]
["bitfinex","SOLUSD",1730739996655,6.2398,160.26,160.21,32.71557064]
["bitfinex","SOLUSD",1730739996862,6.2398,160.26,160.22,16.86009064]
["bitfinex","SOLUSD",1730739997168,6.2395,160.27,160.23,16.86009064]
["bitfinex","SOLUSD",1730739997345,20.0,160.28,160.24,40.88795464]
["bitfinex","SOLUSD",1730739997549,6.2388,160.29,160.24,40.88795464]
["bitfinex","SOLUSD",1730739997751,6.2388,160.29,160.25,16.86009064]
["bitfinex","SOLUSD",1730739997943,6.2388,160.29,160.24,40.88795464]
["bitfinex","SOLUSD",1730739998355,23.09889064,160.29,160.23,17.11107064]
["bitfinex","SOLUSD",1730739998865,6.2388,160.29,160.24,16.86009064]
["bitfinex","SOLUSD",1730739999252,23.09889064,160.29,160.23,38.95437064]
["bitfinex","SOLUSD",1730739999454,23.09889064,160.29,160.23,32.71357064]
["bitfinex","SOLUSD",1730740002464,36.86009064,160.27,160.23,0.25098]
["bitfinex","SOLUSD",1730740002661,16.86009064,160.26,160.22,24.027864]
["bitfinex","SOLUSD",1730740002855,16.86009064,160.25,160.2,21.847]
["bitfinex","SOLUSD",1730740003053,6.2394,160.28,160.2,21.847]
["bitfinex","SOLUSD",1730740003245,6.0547,160.31,160.21,15.3003]
["bitfinex","SOLUSD",1730740003459,6.0547,160.31,160.27,16.86009064]
["bitfinex","SOLUSD",1730740003688,12.2926,160.31,160.22,0.12549]
["bitfinex","SOLUSD",1730740003851,16.86009064,160.29,160.23,16.86009064]
["bitfinex","SOLUSD",1730740004053,16.86009064,160.28,160.23,0.12549]
["bitfinex","SOLUSD",1730740004271,27.8873,160.31,160.22,17.11107064]
["bitfinex","SOLUSD",1730740004272,16.86009064,160.27,160.22,23.776884]
["bitfinex","SOLUSD",1730740004583,16.86009064,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730740005386,16.86009064,160.22,160.18,0.3126217]
["bitfinex","SOLUSD",1730740005567,20.0,160.25,160.18,0.3126217]
["bitfinex","SOLUSD",1730740005568,16.86009064,160.21,160.18,0.3126217]
["bitfinex","SOLUSD",1730740005765,16.86009064,160.2,160.18,0.3126217]
["bitfinex","SOLUSD",1730740006084,36.86009064,160.19,160.18,0.3126217]
["bitfinex","SOLUSD",1730740006285,52.84909064,160.19,160.18,0.3126217]
["bitfinex","SOLUSD",1730740007182,59.09159064,160.19,160.18,0.3126217]
["bitfinex","SOLUSD",1730740011188,20.0,160.19,160.18,0.3126217]
["bitfinex","SOLUSD",1730740012065,43.10259064,160.19,160.18,0.3126217]
["bitfinex","SOLUSD",1730740017170,6.2425,160.19,160.18,0.3126217]
["bitfinex","SOLUSD",1730740017484,20.0,160.2,160.18,0.3126217]
["bitfinex","SOLUSD",1730740019581,6.2425,160.19,160.18,0.3126217]
["bitfinex","SOLUSD",1730740019884,23.10259064,160.19,160.18,0.3126217]
["bitfinex","SOLUSD",1730740020663,43.10259064,160.19,160.18,0.3126217]
["bitfinex","SOLUSD",1730740021363,66.12439064,160.19,160.18,0.3126217]
["bitfinex","SOLUSD",1730740022198,20.0,160.18,160.1,0.3126217]
["bitfinex","SOLUSD",1730740022360,16.86009064,160.14,160.1,0.3126217]
["bitfinex","SOLUSD",1730740022985,16.86009064,160.13,160.1,0.3126217]
["bitfinex","SOLUSD",1730740023172,16.86009064,160.14,160.1,0.3126217]
["bitfinex","SOLUSD",1730740023492,16.86009064,160.13,160.1,0.3126217]
["bitfinex","SOLUSD",1730740023784,16.86009064,160.14,160.1,0.3126217]
["bitfinex","SOLUSD",1730740023963,16.86009064,160.13,160.1,0.3126217]
["bitfinex","SOLUSD",1730740024164,36.86009064,160.11,160.1,0.3126217]
["bitfinex","SOLUSD",1730740025666,43.10579064,160.11,160.1,0.3126217]
["bitfinex","SOLUSD",1730740026871,6.2452,160.13,160.1,0.3126217]
["bitfinex","SOLUSD",1730740027393,16.86009064,160.15,160.1,0.3126217]
["bitfinex","SOLUSD",1730740027572,15.8989,160.16,160.12,16.86009064]
["bitfinex","SOLUSD",1730740027763,39.00289064,160.16,160.1,17.17271234]
["bitfinex","SOLUSD",1730740028167,22.1428,160.16,160.11,16.86009064]
["bitfinex","SOLUSD",1730740028776,15.8989,160.16,160.12,16.86009064]
["bitfinex","SOLUSD",1730740028975,15.8989,160.16,160.11,0.25098]
["bitfinex","SOLUSD",1730740028976,38.66879064,160.2,160.14,16.86009064]
["bitfinex","SOLUSD",1730740029182,38.66879064,160.2,160.12,16.86009064]
["bitfinex","SOLUSD",1730740029183,16.86009064,160.18,160.12,16.86009064]
["bitfinex","SOLUSD",1730740029574,16.86009064,160.19,160.13,16.86009064]
["bitfinex","SOLUSD",1730740029891,16.86009064,160.18,160.12,16.86009064]
["bitfinex","SOLUSD",1730740030467,36.86009064,160.17,160.11,17.11107064]
["bitfinex","SOLUSD",1730740030690,36.86009064,160.17,160.11,16.86009064]
["bitfinex","SOLUSD",1730740030988,16.86009064,160.17,160.12,0.12549]
["bitfinex","SOLUSD",1730740031291,20.0,160.19,160.14,16.86009064]
["bitfinex","SOLUSD",1730740031475,20.0,160.19,160.15,16.86009064]
["bitfinex","SOLUSD",1730740031678,16.86009064,160.23,160.17,16.86009064]
["bitfinex","SOLUSD",1730740031880,16.86009064,160.23,160.18,16.86009064]
["bitfinex","SOLUSD",1730740031881,6.2413,160.23,160.18,16.86009064]
["bitfinex","SOLUSD",1730740032073,45.13579064,160.24,160.18,16.86009064]
["bitfinex","SOLUSD",1730740032576,16.86009064,160.23,160.17,16.86009064]
["bitfinex","SOLUSD",1730740033294,16.86009064,160.23,160.14,21.8556]
["bitfinex","SOLUSD",1730740033295,6.5151285,160.25,160.2,16.86009064]
["bitfinex","SOLUSD",1730740033476,16.86009064,160.25,160.19,16.86009064]
["bitfinex","SOLUSD",1730740033680,6.2402,160.25,160.2,16.86009064]
["bitfinex","SOLUSD",1730740033884,23.10029064,160.25,160.19,16.86009064]
["bitfinex","SOLUSD",1730740034189,16.86009064,160.24,160.19,0.25098]
["bitfinex","SOLUSD",1730740034390,16.86009064,160.24,160.19,24.027864]
["bitfinex","SOLUSD",1730740034595,16.86009064,160.23,160.17,16.98558064]
["bitfinex","SOLUSD",1730740034891,16.86009064,160.22,160.16,16.86009064]
["bitfinex","SOLUSD",1730740035093,16.86009064,160.21,160.15,16.86009064]
["bitfinex","SOLUSD",1730740035321,23.10209064,160.21,160.15,16.86009064]
["bitfinex","SOLUSD",1730740035817,6.242,160.21,160.16,16.86009064]
["bitfinex","SOLUSD",1730740036300,26.2414,160.22,160.16,16.86009064]
["bitfinex","SOLUSD",1730740036604,26.2414,160.22,160.17,16.86009064]
["bitfinex","SOLUSD",1730740037490,36.86009064,160.24,160.18,16.86009064]
["bitfinex","SOLUSD",1730740037691,43.10079064,160.24,160.18,16.86009064]
["bitfinex","SOLUSD",1730740038001,20.0,160.22,160.17,40.88795464]
["bitfinex","SOLUSD",1730740038304,20.0,160.22,160.16,15.6089]
["bitfinex","SOLUSD",1730740038305,36.86009064,160.22,160.16,16.86009064]
["bitfinex","SOLUSD",1730740038513,16.86009064,160.21,160.16,23.776884]
["bitfinex","SOLUSD",1730740038892,36.86009064,160.22,160.16,23.776884]
["bitfinex","SOLUSD",1730740039590,43.10159064,160.22,160.16,40.63697464]
["bitfinex","SOLUSD",1730740039997,43.10159064,160.22,160.16,0.25098]
["bitfinex","SOLUSD",1730740040400,43.10159064,160.22,160.16,17.11107064]
["bitfinex","SOLUSD",1730740041012,26.2415,160.22,160.16,17.11107064]
["bitfinex","SOLUSD",1730740041186,26.2415,160.22,160.17,16.86009064]
["bitfinex","SOLUSD",1730740041995,6.2415,160.22,160.17,16.86009064]
["bitfinex","SOLUSD",1730740042694,23.09989064,160.26,160.2,16.86009064]
["bitfinex","SOLUSD",1730740043120,16.86009064,160.25,160.19,16.86009064]
["bitfinex","SOLUSD",1730740043793,23.10049064,160.25,160.19,16.86009064]
["bitfinex","SOLUSD",1730740044301,16.86009064,160.23,160.17,16.86009064]
["bitfinex","SOLUSD",1730740044498,16.86009064,160.22,160.17,23.776884]
["bitfinex","SOLUSD",1730740044690,16.86009064,160.23,160.17,16.86009064]
["bitfinex","SOLUSD",1730740045097,20.0,160.23,160.18,16.86009064]
["bitfinex","SOLUSD",1730740045595,23.10049064,160.25,160.19,16.86009064]
["bitfinex","SOLUSD",1730740045800,36.86009064,160.24,160.18,16.86009064]
["bitfinex","SOLUSD",1730740046695,20.0,160.24,160.19,40.63697464]
["bitfinex","SOLUSD",1730740046895,45.24102146,160.28,160.22,16.86009064]
["bitfinex","SOLUSD",1730740047206,22.36003082,160.28,160.24,16.86009064]
["bitfinex","SOLUSD",1730740048493,6.51513082,160.28,160.25,16.86009064]
["bitfinex","SOLUSD",1730740048691,6.51513082,160.28,160.26,16.86009064]
["bitfinex","SOLUSD",1730740049104,23.09689064,160.34,160.27,40.63697464]
["bitfinex","SOLUSD",1730740049423,23.37437175,160.34,160.29,16.86009064]
["bitfinex","SOLUSD",1730740049717,23.37437175,160.34,160.33,16.86009064]
["bitfinex","SOLUSD",1730740049718,6.51428111,160.34,160.33,16.86009064]
["bitfinex","SOLUSD",1730740050097,0.3126217,160.38,160.34,23.776884]
["bitfinex","SOLUSD",1730740050306,0.3126217,160.38,160.36,16.86009064]
["bitfinex","SOLUSD",1730740050798,0.3126217,160.38,160.35,16.86009064]
["bitfinex","SOLUSD",1730740050994,0.3126217,160.38,160.34,16.86009064]
["bitfinex","SOLUSD",1730740051393,0.3126217,160.38,160.29,21.9353]
["bitfinex","SOLUSD",1730740051394,53.47679465,160.38,160.32,26.92897295]
["bitfinex","SOLUSD",1730740052105,26.92897295,160.36,160.3,26.92897295]
["bitfinex","SOLUSD",1730740052496,26.92897295,160.34,160.28,26.92897295]
["bitfinex","SOLUSD",1730740053095,26.92897295,160.34,160.25,28.1282]
["bitfinex","SOLUSD",1730740053096,26.92897295,160.33,160.27,26.92897295]
["bitfinex","SOLUSD",1730740053411,26.92897295,160.31,160.25,26.92897295]
["bitfinex","SOLUSD",1730740053827,26.92897295,160.32,160.26,26.92897295]
["bitfinex","SOLUSD",1730740054112,20.0,160.32,160.28,26.92897295]
["bitfinex","SOLUSD",1730740054316,26.92897295,160.34,160.28,26.92897295]
["bitfinex","SOLUSD",1730740054510,39.29097295,160.37,160.31,26.92897295]
["bitfinex","SOLUSD",1730740054711,39.29097295,160.37,160.28,23.776884]
["bitfinex","SOLUSD",1730740054712,12.362,160.37,160.32,26.92897295]
["bitfinex","SOLUSD",1730740055303,42.71829465,160.38,160.32,26.92897295]
["bitfinex","SOLUSD",1730740055608,42.71829465,160.38,160.28,23.776884]
["bitfinex","SOLUSD",1730740055609,0.3126217,160.38,160.35,26.92897295]
["bitfinex","SOLUSD",1730740056706,0.3126217,160.38,160.37,26.92897295]
["bitfinex","SOLUSD",1730740056916,0.3126217,160.38,160.37,51.08232695]
["bitfinex","SOLUSD",1730740057825,0.3126217,160.38,160.36,26.92897295]
["bitfinex","SOLUSD",1730740059028,0.3126217,160.38,160.37,50.70585695]
["bitfinex","SOLUSD",1730740059696,0.3126217,160.38,160.37,51.08232695]
["bitfinex","SOLUSD",1730740059897,0.3126217,160.38,160.37,50.70585695]
["bitfinex","SOLUSD",1730740060322,0.3126217,160.38,160.35,26.92897295]
["bitfinex","SOLUSD",1730740060519,0.3126217,160.38,160.32,17.70072668]
["bitfinex","SOLUSD",1730740060520,0.3126217,160.38,160.34,26.92897295]
["bitfinex","SOLUSD",1730740060839,0.3126217,160.38,160.32,17.70072668]
["bitfinex","SOLUSD",1730740060840,27.24159465,160.38,160.32,26.92897295]
["bitfinex","SOLUSD",1730740061135,0.3126217,160.38,160.33,26.92897295]
["bitfinex","SOLUSD",1730740061337,0.3126217,160.38,160.32,26.92897295]
["bitfinex","SOLUSD",1730740061338,27.24159465,160.38,160.32,26.92897295]
["bitfinex","SOLUSD",1730740062431,0.3126217,160.38,160.33,26.92897295]
["bitfinex","SOLUSD",1730740062943,27.24159465,160.38,160.32,50.70585695]
["bitfinex","SOLUSD",1730740063717,26.92897295,160.37,160.32,23.776884]
["bitfinex","SOLUSD",1730740064043,27.24159465,160.38,160.32,50.70585695]
["bitfinex","SOLUSD",1730740064334,26.92897295,160.37,160.32,23.776884]
["bitfinex","SOLUSD",1730740064529,27.24159465,160.38,160.32,50.70585695]
["bitfinex","SOLUSD",1730740065330,27.24159465,160.38,160.32,72.53705695]
["bitfinex","SOLUSD",1730740065944,27.24159465,160.38,160.32,66.29965695]
["bitfinex","SOLUSD",1730740066545,0.3126217,160.38,160.34,23.776884]
["bitfinex","SOLUSD",1730740066739,0.3126217,160.38,160.34,50.70585695]
["bitfinex","SOLUSD",1730740066936,0.3126217,160.38,160.35,26.92897295]
["bitfinex","SOLUSD",1730740067260,0.3126217,160.38,160.36,26.92897295]
["bitfinex","SOLUSD",1730740067841,0.3126217,160.38,160.37,26.92897295]
["bitfinex","SOLUSD",1730740068356,0.3126217,160.38,160.37,57.31782695]
["bitfinex","SOLUSD",1730740069942,0.3126217,160.46,160.38,24.353354]
["bitfinex","SOLUSD",1730740070249,0.3126217,160.46,160.44,26.92897295]
["bitfinex","SOLUSD",1730740070961,0.3126217,160.46,160.45,26.92897295]
["bitfinex","SOLUSD",1730740072253,0.3126217,160.46,160.44,50.70585695]
["bitfinex","SOLUSD",1730740072462,0.3126217,160.46,160.44,26.92897295]
["bitfinex","SOLUSD",1730740072761,0.3126217,160.46,160.45,50.95683695]
["bitfinex","SOLUSD",1730740072978,0.3126217,160.46,160.45,66.18472695]
["bitfinex","SOLUSD",1730740073149,0.3126217,160.46,160.45,72.68442695]
["bitfinex","SOLUSD",1730740073769,0.3126217,160.46,160.45,72.58442695]
["bitfinex","SOLUSD",1730740073950,0.3126217,160.46,160.45,72.78442695]
["bitfinex","SOLUSD",1730740074272,0.3126217,160.54,160.45,99.7133999]
["bitfinex","SOLUSD",1730740074565,0.3126217,160.54,160.53,26.92897295]
["bitfinex","SOLUSD",1730740074878,0.3126217,160.54,160.5,26.92897295]
["bitfinex","SOLUSD",1730740075171,0.3126217,160.54,160.51,26.92897295]
["bitfinex","SOLUSD",1730740075336,0.3126217,160.54,160.52,50.70585695]
["bitfinex","SOLUSD",1730740075649,0.3126217,160.54,160.52,26.92897295]
["bitfinex","SOLUSD",1730740076465,0.3126217,160.54,160.51,26.92897295]
["bitfinex","SOLUSD",1730740076639,0.3126217,160.54,160.5,26.92897295]
["bitfinex","SOLUSD",1730740077159,0.3126217,160.54,160.51,26.92897295]
["bitfinex","SOLUSD",1730740077539,0.3126217,160.54,160.49,50.70585695]
["bitfinex","SOLUSD",1730740077769,0.3126217,160.54,160.49,26.92897295]
["bitfinex","SOLUSD",1730740078439,0.3126217,160.54,160.5,26.92897295]
["bitfinex","SOLUSD",1730740079958,26.92897295,160.53,160.47,26.92897295]
["bitfinex","SOLUSD",1730740080137,6.5415217,160.54,160.47,26.92897295]
["bitfinex","SOLUSD",1730740080138,26.92897295,160.52,160.47,26.92897295]
["bitfinex","SOLUSD",1730740080343,6.5415217,160.54,160.47,26.92897295]
["bitfinex","SOLUSD",1730740080344,26.92897295,160.53,160.47,26.92897295]
["bitfinex","SOLUSD",1730740080769,33.15837295,160.53,160.47,26.92897295]
["bitfinex","SOLUSD",1730740081067,26.92897295,160.52,160.46,26.92897295]
["bitfinex","SOLUSD",1730740081477,26.92897295,160.48,160.42,26.92897295]
["bitfinex","SOLUSD",1730740081773,26.92897295,160.47,160.42,26.92897295]
["bitfinex","SOLUSD",1730740081966,26.92897295,160.46,160.41,26.92897295]
["bitfinex","SOLUSD",1730740082279,26.92897295,160.46,160.4,26.92897295]
["bitfinex","SOLUSD",1730740082572,26.92897295,160.43,160.38,26.92897295]
["bitfinex","SOLUSD",1730740082762,26.92897295,160.42,160.36,26.92897295]
["bitfinex","SOLUSD",1730740083369,26.92897295,160.42,160.37,26.92897295]
["bitfinex","SOLUSD",1730740083666,26.92897295,160.42,160.36,26.92897295]
["bitfinex","SOLUSD",1730740084090,42.91487295,160.43,160.37,26.92897295]
["bitfinex","SOLUSD",1730740084275,42.91487295,160.43,160.38,50.70585695]
["bitfinex","SOLUSD",1730740084480,6.2324,160.46,160.38,50.70585695]
["bitfinex","SOLUSD",1730740084481,26.92897295,160.45,160.4,26.92897295]
["bitfinex","SOLUSD",1730740084659,33.16137295,160.46,160.4,26.92897295]
["bitfinex","SOLUSD",1730740084858,26.92897295,160.46,160.41,26.92897295]
["bitfinex","SOLUSD",1730740085163,43.47197295,160.47,160.41,26.92897295]
["bitfinex","SOLUSD",1730740085355,16.543,160.47,160.42,26.92897295]
["bitfinex","SOLUSD",1730740085557,26.3009,160.51,160.39,0.37647]
["bitfinex","SOLUSD",1730740085558,33.22987295,160.51,160.46,26.92897295]
["bitfinex","SOLUSD",1730740085755,26.92897295,160.49,160.43,50.70585695]
["bitfinex","SOLUSD",1730740085959,26.92897295,160.48,160.42,26.92897295]
["bitfinex","SOLUSD",1730740086650,26.92897295,160.49,160.43,26.92897295]
["bitfinex","SOLUSD",1730740087953,26.92897295,160.48,160.42,50.70585695]
["bitfinex","SOLUSD",1730740088783,33.16027295,160.48,160.42,50.70585695]
["bitfinex","SOLUSD",1730740088949,33.16027295,160.48,160.42,23.776884]
["bitfinex","SOLUSD",1730740089148,33.16027295,160.48,160.42,50.70585695]
["bitfinex","SOLUSD",1730740089962,26.92897295,160.47,160.42,23.776884]
["bitfinex","SOLUSD",1730740090279,26.92897295,160.48,160.42,50.70585695]
["bitfinex","SOLUSD",1730740091160,26.92897295,160.47,160.41,50.70585695]
["bitfinex","SOLUSD",1730740091467,6.2305,160.5,160.42,26.92897295]
["bitfinex","SOLUSD",1730740091468,26.92897295,160.49,160.42,26.92897295]
["bitfinex","SOLUSD",1730740091863,26.92897295,160.49,160.43,26.92897295]
["bitfinex","SOLUSD",1730740092070,26.92897295,160.49,160.44,26.92897295]
["bitfinex","SOLUSD",1730740092071,20.0,160.49,160.44,26.92897295]
["bitfinex","SOLUSD",1730740092658,46.92897295,160.49,160.43,26.92897295]
["bitfinex","SOLUSD",1730740092860,26.92897295,160.48,160.42,48.74617295]
["bitfinex","SOLUSD",1730740093458,53.16007295,160.49,160.43,26.92897295]
["bitfinex","SOLUSD",1730740093962,46.92897295,160.49,160.43,26.92897295]
["bitfinex","SOLUSD",1730740094984,6.2308,160.5,160.44,26.92897295]
["bitfinex","SOLUSD",1730740094985,33.15977295,160.5,160.44,26.92897295]
["bitfinex","SOLUSD",1730740095591,26.92897295,160.48,160.42,42.51297295]
["bitfinex","SOLUSD",1730740095898,26.92897295,160.46,160.4,26.92897295]
["bitfinex","SOLUSD",1730740096661,26.92897295,160.45,160.4,26.92897295]
["bitfinex","SOLUSD",1730740097185,26.92897295,160.46,160.4,26.92897295]
["bitfinex","SOLUSD",1730740098568,26.92897295,160.46,160.41,26.92897295]
["bitfinex","SOLUSD",1730740098992,26.92897295,160.48,160.42,33.16217295]
["bitfinex","SOLUSD",1730740099183,26.92897295,160.5,160.44,26.92897295]
["bitfinex","SOLUSD",1730740099390,20.0,160.49,160.44,26.92897295]
["bitfinex","SOLUSD",1730740099690,46.92897295,160.49,160.43,50.70585695]
["bitfinex","SOLUSD",1730740099894,46.92897295,160.49,160.44,26.92897295]
["bitfinex","SOLUSD",1730740100271,26.92897295,160.48,160.43,23.776884]
["bitfinex","SOLUSD",1730740100593,46.92897295,160.49,160.43,50.70585695]
["bitfinex","SOLUSD",1730740101276,26.92897295,160.44,160.39,42.51587295]
["bitfinex","SOLUSD",1730740101490,26.92897295,160.44,160.36,42.51857295]
["bitfinex","SOLUSD",1730740101491,26.92897295,160.42,160.36,42.51857295]
["bitfinex","SOLUSD",1730740101688,26.92897295,160.43,160.37,26.92897295]
["bitfinex","SOLUSD",1730740101872,42.54437295,160.44,160.38,26.92897295]
["bitfinex","SOLUSD",1730740102074,26.92897295,160.46,160.4,26.92897295]
["bitfinex","SOLUSD",1730740102598,26.92897295,160.47,160.41,26.92897295]
["bitfinex","SOLUSD",1730740103193,42.54437295,160.48,160.42,26.92897295]
["bitfinex","SOLUSD",1730740103375,15.6154,160.48,160.43,26.92897295]
["bitfinex","SOLUSD",1730740104588,15.6154,160.48,160.44,50.70585695]
["bitfinex","SOLUSD",1730740104790,26.92897295,160.47,160.44,23.776884]
["bitfinex","SOLUSD",1730740104971,42.54437295,160.48,160.43,23.776884]
["bitfinex","SOLUSD",1730740105596,15.6154,160.48,160.43,56.93895695]
["bitfinex","SOLUSD",1730740105988,15.6154,160.48,160.43,72.52205695]
["bitfinex","SOLUSD",1730740107398,15.6154,160.48,160.44,26.92897295]
["bitfinex","SOLUSD",1730740107602,15.6154,160.48,160.43,72.52205695]
["bitfinex","SOLUSD",1730740109389,15.6154,160.48,160.43,62.39953714]
["bitfinex","SOLUSD",1730740110003,15.6154,160.48,160.44,16.80645314]
["bitfinex","SOLUSD",1730740110178,15.6154,160.48,160.43,62.39953714]
["bitfinex","SOLUSD",1730740112387,38.65325314,160.48,160.42,16.80645314]
["bitfinex","SOLUSD",1730740112688,16.80645314,160.47,160.41,16.80645314]
["bitfinex","SOLUSD",1730740112880,16.80645314,160.46,160.4,38.62615314]
["bitfinex","SOLUSD",1730740113076,16.80645314,160.45,160.4,21.8197]
["bitfinex","SOLUSD",1730740113486,16.80645314,160.43,160.38,16.80645314]
["bitfinex","SOLUSD",1730740113696,16.80645314,160.42,160.37,32.39505314]
["bitfinex","SOLUSD",1730740113899,16.80645314,160.42,160.37,15.5886]
["bitfinex","SOLUSD",1730740114213,16.80645314,160.42,160.37,32.39505314]
["bitfinex","SOLUSD",1730740114583,16.80645314,160.43,160.37,38.63055314]
["bitfinex","SOLUSD",1730740114992,16.80645314,160.41,160.36,16.80645314]
["bitfinex","SOLUSD",1730740115312,16.80645314,160.41,160.36,23.04235314]
["bitfinex","SOLUSD",1730740115804,16.80645314,160.4,160.36,23.776884]
["bitfinex","SOLUSD",1730740116002,16.80645314,160.41,160.36,23.776884]
["bitfinex","SOLUSD",1730740116203,12.75,160.44,160.36,40.58333714]
["bitfinex","SOLUSD",1730740116204,16.80645314,160.42,160.36,40.58333714]
["bitfinex","SOLUSD",1730740116596,16.80645314,160.41,160.36,46.81893714]
["bitfinex","SOLUSD",1730740118094,16.80645314,160.41,160.36,45.602384]
["bitfinex","SOLUSD",1730740118414,16.80645314,160.42,160.36,62.40883714]
["bitfinex","SOLUSD",1730740118894,16.80645314,160.42,160.37,16.80645314]
["bitfinex","SOLUSD",1730740120408,16.80645314,160.44,160.38,17.05743314]
["bitfinex","SOLUSD",1730740120589,20.0,160.44,160.39,40.58333714]
["bitfinex","SOLUSD",1730740120790,36.80645314,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1730740121204,16.80645314,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1730740122009,16.80645314,160.46,160.4,40.58333714]
["bitfinex","SOLUSD",1730740122213,16.80645314,160.45,160.4,23.776884]
["bitfinex","SOLUSD",1730740122394,16.80645314,160.44,160.4,23.776884]
["bitfinex","SOLUSD",1730740122714,16.80645314,160.44,160.39,32.39345314]
["bitfinex","SOLUSD",1730740123007,20.0,160.46,160.36,31.1794]
["bitfinex","SOLUSD",1730740123008,16.80645314,160.43,160.37,23.04185314]
["bitfinex","SOLUSD",1730740123209,20.0,160.46,160.37,23.04185314]
["bitfinex","SOLUSD",1730740123411,20.0,160.46,160.36,16.80645314]
["bitfinex","SOLUSD",1730740123412,16.80645314,160.41,160.36,16.80645314]
["bitfinex","SOLUSD",1730740123611,16.80645314,160.4,160.35,16.80645314]
["bitfinex","SOLUSD",1730740123820,16.80645314,160.4,160.34,38.63495314]
["bitfinex","SOLUSD",1730740124510,16.80645314,160.41,160.36,16.80645314]
["bitfinex","SOLUSD",1730740125288,16.80645314,160.41,160.36,23.04225314]
["bitfinex","SOLUSD",1730740125495,16.80645314,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1730740125716,16.80645314,160.41,160.36,23.04225314]
["bitfinex","SOLUSD",1730740126422,16.80645314,160.4,160.35,30.013184]
["bitfinex","SOLUSD",1730740126807,16.80645314,160.4,160.35,62.41043714]
["bitfinex","SOLUSD",1730740127001,16.80645314,160.41,160.35,62.41043714]
["bitfinex","SOLUSD",1730740127409,16.80645314,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1730740127722,20.0,160.42,160.37,38.63085314]
["bitfinex","SOLUSD",1730740128503,16.80645314,160.44,160.39,16.80645314]
["bitfinex","SOLUSD",1730740128702,16.80645314,160.45,160.4,24.027864]
["bitfinex","SOLUSD",1730740129012,16.80645314,160.46,160.41,40.58333714]
["bitfinex","SOLUSD",1730740129213,32.42185314,160.48,160.43,40.58333714]
["bitfinex","SOLUSD",1730740129421,16.80645314,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1730740129624,16.80645314,160.49,160.44,23.03925314]
["bitfinex","SOLUSD",1730740130135,16.80645314,160.49,160.43,62.39943714]
["bitfinex","SOLUSD",1730740130729,16.80645314,160.49,160.44,16.80645314]
["bitfinex","SOLUSD",1730740131534,16.80645314,160.5,160.45,23.776884]
["bitfinex","SOLUSD",1730740132026,16.80645314,160.49,160.45,23.776884]
["bitfinex","SOLUSD",1730740133316,16.80645314,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1730740133629,23.03735314,160.49,160.43,23.03955314]
["bitfinex","SOLUSD",1730740134400,16.80645314,160.48,160.43,23.03955314]
["bitfinex","SOLUSD",1730740134818,16.80645314,160.49,160.43,38.62265314]
["bitfinex","SOLUSD",1730740135022,16.80645314,160.48,160.43,38.62265314]
["bitfinex","SOLUSD",1730740135322,16.80645314,160.48,160.43,38.62275314]
["bitfinex","SOLUSD",1730740135825,16.80645314,160.48,160.42,16.80645314]
["bitfinex","SOLUSD",1730740136412,16.80645314,160.48,160.42,23.03985314]
["bitfinex","SOLUSD",1730740136798,16.80645314,160.48,160.43,16.80645314]
["bitfinex","SOLUSD",1730740137003,23.03775314,160.48,160.43,16.80645314]
["bitfinex","SOLUSD",1730740137422,23.03775314,160.48,160.42,23.03985314]
["bitfinex","SOLUSD",1730740138917,36.80645314,160.49,160.43,16.80645314]
["bitfinex","SOLUSD",1730740139507,16.80645314,160.48,160.43,16.80645314]
["bitfinex","SOLUSD",1730740139707,16.80645314,160.48,160.42,40.58333714]
["bitfinex","SOLUSD",1730740139908,16.80645314,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1730740140806,16.80645314,160.46,160.41,16.80645314]
["bitfinex","SOLUSD",1730740141009,16.80645314,160.46,160.4,23.04055314]
["bitfinex","SOLUSD",1730740141220,6.2313,160.48,160.41,16.80645314]
["bitfinex","SOLUSD",1730740141221,16.80645314,160.47,160.41,16.80645314]
["bitfinex","SOLUSD",1730740141607,16.80645314,160.48,160.42,16.80645314]
["bitfinex","SOLUSD",1730740141809,16.80645314,160.47,160.41,16.93194314]
["bitfinex","SOLUSD",1730740142112,16.80645314,160.48,160.42,62.65161714]
["bitfinex","SOLUSD",1730740142525,16.80645314,160.44,160.39,15.5865]
["bitfinex","SOLUSD",1730740142725,16.80645314,160.41,160.36,32.39605314]
["bitfinex","SOLUSD",1730740143232,16.80645314,160.42,160.36,32.39605314]
["bitfinex","SOLUSD",1730740143412,16.80645314,160.41,160.36,32.39605314]
["bitfinex","SOLUSD",1730740143940,16.80645314,160.41,160.37,23.776884]
["bitfinex","SOLUSD",1730740144303,16.80645314,160.41,160.36,38.63195314]
["bitfinex","SOLUSD",1730740145019,16.80645314,160.41,160.36,21.8255]
["bitfinex","SOLUSD",1730740145526,16.80645314,160.41,160.36,32.39605314]
["bitfinex","SOLUSD",1730740145708,16.80645314,160.42,160.36,32.39605314]
["bitfinex","SOLUSD",1730740145909,16.80645314,160.41,160.36,32.39605314]
["bitfinex","SOLUSD",1730740146827,16.80645314,160.41,160.36,38.63195314]
["bitfinex","SOLUSD",1730740147727,16.80645314,160.41,160.36,21.8255]
["bitfinex","SOLUSD",1730740148433,16.80645314,160.42,160.36,38.63195314]
["bitfinex","SOLUSD",1730740148639,16.80645314,160.41,160.36,21.8255]
["bitfinex","SOLUSD",1730740150139,23.04045314,160.41,160.36,15.5896]
["bitfinex","SOLUSD",1730740150432,23.04045314,160.41,160.29,46.85040849]
["bitfinex","SOLUSD",1730740150433,16.80645314,160.37,160.31,23.04425314]
["bitfinex","SOLUSD",1730740150609,16.80645314,160.37,160.31,38.63895314]
["bitfinex","SOLUSD",1730740151426,16.80645314,160.36,160.31,21.8325]
["bitfinex","SOLUSD",1730740151720,16.80645314,160.37,160.32,23.776884]
["bitfinex","SOLUSD",1730740152518,16.80645314,160.36,160.32,30.014284]
["bitfinex","SOLUSD",1730740152717,16.80645314,160.36,160.32,23.776884]
["bitfinex","SOLUSD",1730740153020,16.80645314,160.36,160.32,30.014284]
["bitfinex","SOLUSD",1730740153219,16.80645314,160.37,160.32,30.014284]
["bitfinex","SOLUSD",1730740154143,16.80645314,160.35,160.32,23.776884]
["bitfinex","SOLUSD",1730740154370,16.80645314,160.35,160.31,15.5947]
["bitfinex","SOLUSD",1730740154546,16.80645314,160.35,160.29,16.80645314]
["bitfinex","SOLUSD",1730740154839,16.80645314,160.37,160.31,16.80645314]
["bitfinex","SOLUSD",1730740155039,16.80645314,160.36,160.3,16.80645314]
["bitfinex","SOLUSD",1730740155662,16.80645314,160.36,160.3,16.30645314]
["bitfinex","SOLUSD",1730740155847,16.80645314,160.36,160.3,22.54445314]
["bitfinex","SOLUSD",1730740156249,16.80645314,160.37,160.31,16.80645314]
["bitfinex","SOLUSD",1730740156448,23.27785314,160.38,160.32,16.80645314]
["bitfinex","SOLUSD",1730740157747,23.27785314,160.38,160.32,23.04365314]
["bitfinex","SOLUSD",1730740158057,16.80645314,160.37,160.32,23.04365314]
["bitfinex","SOLUSD",1730740158255,16.80645314,160.37,160.32,6.2372]
["bitfinex","SOLUSD",1730740158634,16.80645314,160.37,160.32,23.04365314]
["bitfinex","SOLUSD",1730740159571,16.80645314,160.36,160.31,40.83431714]
["bitfinex","SOLUSD",1730740159863,16.80645314,160.37,160.31,62.66681714]
["bitfinex","SOLUSD",1730740160374,16.80645314,160.37,160.32,16.80645314]
["bitfinex","SOLUSD",1730740160759,16.80645314,160.37,160.32,23.04365314]
["bitfinex","SOLUSD",1730740161459,52.78215314,160.4,160.34,17.05743314]
["bitfinex","SOLUSD",1730740161666,52.78215314,160.4,160.35,23.776884]
["bitfinex","SOLUSD",1730740162259,15.9757,160.4,160.36,16.80645314]
["bitfinex","SOLUSD",1730740162438,16.80645314,160.4,160.35,23.776884]
["bitfinex","SOLUSD",1730740162948,16.80645314,160.4,160.35,45.603884]
["bitfinex","SOLUSD",1730740163144,20.0,160.41,160.36,16.80645314]
["bitfinex","SOLUSD",1730740163358,36.80645314,160.41,160.35,62.41033714]
["bitfinex","SOLUSD",1730740164158,20.0,160.41,160.36,16.80645314]
["bitfinex","SOLUSD",1730740164327,23.18895314,160.43,160.38,16.80645314]
["bitfinex","SOLUSD",1730740164532,29.42215314,160.43,160.38,16.80645314]
["bitfinex","SOLUSD",1730740164851,16.80645314,160.43,160.38,16.80645314]
["bitfinex","SOLUSD",1730740165058,16.80645314,160.46,160.41,23.902374]
["bitfinex","SOLUSD",1730740165358,33.28265314,160.48,160.43,16.80645314]
["bitfinex","SOLUSD",1730740165931,33.28265314,160.48,160.42,16.80645314]
["bitfinex","SOLUSD",1730740166532,6.0101,160.51,160.42,16.80645314]
["bitfinex","SOLUSD",1730740166533,16.80645314,160.5,160.44,40.58333714]
["bitfinex","SOLUSD",1730740167129,6.0101,160.51,160.44,40.58333714]
["bitfinex","SOLUSD",1730740167130,16.80645314,160.49,160.44,23.776884]
["bitfinex","SOLUSD",1730740168032,16.80645314,160.48,160.44,23.776884]
["bitfinex","SOLUSD",1730740168232,16.80645314,160.49,160.44,23.776884]
["bitfinex","SOLUSD",1730740168452,16.80645314,160.49,160.44,46.81603714]
["bitfinex","SOLUSD",1730740168753,6.2305,160.5,160.44,46.81603714]
["bitfinex","SOLUSD",1730740168952,16.80645314,160.49,160.44,46.81603714]
["bitfinex","SOLUSD",1730740169335,16.80645314,160.49,160.44,62.39813714]
["bitfinex","SOLUSD",1730740169835,16.80645314,160.49,160.44,45.591684]
["bitfinex","SOLUSD",1730740171843,16.80645314,160.49,160.44,62.39813714]
["bitfinex","SOLUSD",1730740172045,36.80645314,160.5,160.44,62.39813714]
["bitfinex","SOLUSD",1730740172961,16.80645314,160.49,160.44,15.5821]
["bitfinex","SOLUSD",1730740173269,16.80645314,160.48,160.44,15.5821]
["bitfinex","SOLUSD",1730740173459,16.80645314,160.48,160.42,16.80645314]
["bitfinex","SOLUSD",1730740173663,16.80645314,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1730740174055,16.80645314,160.45,160.41,15.5845]
["bitfinex","SOLUSD",1730740174655,16.80645314,160.44,160.41,15.5845]
["bitfinex","SOLUSD",1730740175171,16.80645314,160.45,160.41,15.5845]
["bitfinex","SOLUSD",1730740176164,16.80645314,160.46,160.4,16.80645314]
["bitfinex","SOLUSD",1730740176958,16.80645314,160.45,160.39,16.80645314]
["bitfinex","SOLUSD",1730740177154,16.80645314,160.46,160.4,40.58333714]
["bitfinex","SOLUSD",1730740177767,16.80645314,160.47,160.42,16.80645314]
["bitfinex","SOLUSD",1730740177975,20.0,160.5,160.44,40.58333714]
["bitfinex","SOLUSD",1730740177976,16.80645314,160.5,160.44,40.58333714]
["bitfinex","SOLUSD",1730740178283,16.80645314,160.5,160.44,16.80645314]
["bitfinex","SOLUSD",1730740178578,16.80645314,160.49,160.44,23.776884]
["bitfinex","SOLUSD",1730740178759,16.80645314,160.48,160.42,16.80645314]
["bitfinex","SOLUSD",1730740179080,16.80645314,160.49,160.43,16.80645314]
["bitfinex","SOLUSD",1730740179263,16.80645314,160.49,160.43,38.62245314]
["bitfinex","SOLUSD",1730740179668,16.80645314,160.5,160.44,40.58333714]
["bitfinex","SOLUSD",1730740179871,16.80645314,160.5,160.44,16.80645314]
["bitfinex","SOLUSD",1730740180068,16.80645314,160.5,160.44,17.05743314]
["bitfinex","SOLUSD",1730740180253,16.80645314,160.5,160.44,40.83431714]
["bitfinex","SOLUSD",1730740180957,16.80645314,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1730740181465,16.80645314,160.5,160.45,21.8135]
["bitfinex","SOLUSD",1730740183188,16.80645314,160.49,160.45,15.5811]
["bitfinex","SOLUSD",1730740183480,16.80645314,160.49,160.43,16.80645314]
["bitfinex","SOLUSD",1730740183652,16.80645314,160.49,160.43,38.62265314]
["bitfinex","SOLUSD",1730740185775,16.80645314,160.48,160.43,21.8162]
["bitfinex","SOLUSD",1730740185968,6.2305,160.5,160.43,21.8162]
["bitfinex","SOLUSD",1730740185969,16.80645314,160.49,160.43,38.62265314]
["bitfinex","SOLUSD",1730740188390,23.03695314,160.5,160.44,16.80645314]
["bitfinex","SOLUSD",1730740188681,16.80645314,160.49,160.43,32.38955314]
["bitfinex","SOLUSD",1730740188857,23.03695314,160.5,160.44,16.80645314]
["bitfinex","SOLUSD",1730740189373,23.03695314,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1730740189374,16.98517428,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1730740189583,16.98517428,160.5,160.44,16.98747428]
["bitfinex","SOLUSD",1730740189765,20.0,160.51,160.46,10.75467428]
["bitfinex","SOLUSD",1730740190288,20.0,160.51,160.47,10.75467428]
["bitfinex","SOLUSD",1730740190458,0.3126217,160.54,160.5,10.75467428]
["bitfinex","SOLUSD",1730740190655,0.3126217,160.54,160.53,10.75467428]
["bitfinex","SOLUSD",1730740191152,0.3126217,160.54,160.5,15.7984]
["bitfinex","SOLUSD",1730740191153,0.3126217,160.54,160.52,10.75467428]
["bitfinex","SOLUSD",1730740191377,0.3126217,160.54,160.52,16.98397428]
["bitfinex","SOLUSD",1730740191684,0.3126217,160.54,160.53,10.75467428]
["bitfinex","SOLUSD",1730740191869,0.3126217,160.54,160.52,32.55827428]
["bitfinex","SOLUSD",1730740192053,0.3126217,160.54,160.51,6.23]
["bitfinex","SOLUSD",1730740193262,0.3126217,160.54,160.51,21.8053]
["bitfinex","SOLUSD",1730740194168,0.3126217,160.54,160.51,38.59668131]
["bitfinex","SOLUSD",1730740194382,0.3126217,160.54,160.5,16.79138131]
["bitfinex","SOLUSD",1730740194854,0.3126217,160.54,160.51,16.79138131]
["bitfinex","SOLUSD",1730740195057,0.3126217,160.54,160.52,16.79138131]
["bitfinex","SOLUSD",1730740196264,0.3126217,160.54,160.51,16.79138131]
["bitfinex","SOLUSD",1730740196455,0.3126217,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1730740196855,0.3126217,160.54,160.52,21.804]
["bitfinex","SOLUSD",1730740197090,16.79138131,160.53,160.49,15.5766]
["bitfinex","SOLUSD",1730740197282,16.79138131,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1730740197593,16.79138131,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1730740197757,16.79138131,160.5,160.46,6.232]
["bitfinex","SOLUSD",1730740198158,16.79138131,160.5,160.45,15.5802]
["bitfinex","SOLUSD",1730740198461,16.79138131,160.48,160.45,15.5802]
["bitfinex","SOLUSD",1730740198688,16.79138131,160.48,160.44,6.2325]
["bitfinex","SOLUSD",1730740199188,16.79138131,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1730740199373,16.79138131,160.47,160.42,21.8172]
["bitfinex","SOLUSD",1730740200072,16.79138131,160.47,160.42,38.60858131]
["bitfinex","SOLUSD",1730740200369,16.79138131,160.46,160.42,21.8172]
["bitfinex","SOLUSD",1730740200801,16.79138131,160.47,160.42,38.60858131]
["bitfinex","SOLUSD",1730740201093,6.2288,160.52,160.45,16.79138131]
["bitfinex","SOLUSD",1730740201094,36.79138131,160.51,160.45,16.79138131]
["bitfinex","SOLUSD",1730740201296,16.79138131,160.49,160.43,16.79138131]
["bitfinex","SOLUSD",1730740201793,16.79138131,160.49,160.44,23.776884]
["bitfinex","SOLUSD",1730740202600,16.79138131,160.49,160.44,30.009284]
["bitfinex","SOLUSD",1730740203103,16.79138131,160.49,160.44,45.591384]
["bitfinex","SOLUSD",1730740204078,16.79138131,160.5,160.44,45.591384]
["bitfinex","SOLUSD",1730740204273,16.79138131,160.5,160.44,62.38276531]
["bitfinex","SOLUSD",1730740204497,36.79138131,160.51,160.45,16.79138131]
["bitfinex","SOLUSD",1730740204677,20.0,160.45,160.38,15.5876]
["bitfinex","SOLUSD",1730740204883,16.79138131,160.41,160.35,16.79138131]
["bitfinex","SOLUSD",1730740205504,16.79138131,160.42,160.35,16.79138131]
["bitfinex","SOLUSD",1730740205700,16.79138131,160.42,160.36,16.79138131]
["bitfinex","SOLUSD",1730740206008,16.79138131,160.42,160.36,38.61718131]
["bitfinex","SOLUSD",1730740206698,16.79138131,160.43,160.37,40.56826531]
["bitfinex","SOLUSD",1730740206879,16.79138131,160.43,160.37,23.776884]
["bitfinex","SOLUSD",1730740207510,16.79138131,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1730740207887,6.2331,160.44,160.36,15.5899]
["bitfinex","SOLUSD",1730740207888,16.79138131,160.4,160.36,15.5899]
["bitfinex","SOLUSD",1730740208085,16.79138131,160.39,160.36,15.5899]
["bitfinex","SOLUSD",1730740208484,16.79138131,160.38,160.36,15.5899]
["bitfinex","SOLUSD",1730740208891,16.79138131,160.38,160.33,53.0138]
["bitfinex","SOLUSD",1730740209104,16.79138131,160.38,160.34,23.776884]
["bitfinex","SOLUSD",1730740209602,16.79138131,160.37,160.34,23.776884]
["bitfinex","SOLUSD",1730740209799,16.79138131,160.36,160.33,15.5928]
["bitfinex","SOLUSD",1730740210908,16.79138131,160.37,160.33,15.5928]
["bitfinex","SOLUSD",1730740211280,16.79138131,160.39,160.33,32.38418131]
["bitfinex","SOLUSD",1730740211483,16.79138131,160.39,160.33,15.5928]
["bitfinex","SOLUSD",1730740211991,16.79138131,160.39,160.33,32.38418131]
["bitfinex","SOLUSD",1730740212884,16.79138131,160.4,160.34,40.56826531]
["bitfinex","SOLUSD",1730740213092,16.79138131,160.4,160.34,23.776884]
["bitfinex","SOLUSD",1730740214102,16.79138131,160.39,160.35,21.8271]
["bitfinex","SOLUSD",1730740217005,38.51677084,160.43,160.37,16.79138131]
["bitfinex","SOLUSD",1730740217316,32.00048131,160.43,160.38,21.823]
["bitfinex","SOLUSD",1730740218735,16.79138131,160.44,160.38,38.61438131]
["bitfinex","SOLUSD",1730740219018,16.79138131,160.43,160.38,21.823]
["bitfinex","SOLUSD",1730740219197,16.79138131,160.4,160.36,23.776884]
["bitfinex","SOLUSD",1730740219403,16.79138131,160.41,160.36,45.602684]
["bitfinex","SOLUSD",1730740219581,16.79138131,160.42,160.36,62.39406531]
["bitfinex","SOLUSD",1730740220011,16.79138131,160.41,160.36,45.602684]
["bitfinex","SOLUSD",1730740220808,16.79138131,160.42,160.36,45.602684]
["bitfinex","SOLUSD",1730740221796,16.79138131,160.44,160.39,23.776884]
["bitfinex","SOLUSD",1730740223115,16.79138131,160.44,160.4,21.8204]
["bitfinex","SOLUSD",1730740223697,16.79138131,160.43,160.4,21.8204]
["bitfinex","SOLUSD",1730740225206,16.79138131,160.44,160.4,21.8204]
["bitfinex","SOLUSD",1730740225421,16.79138131,160.42,160.4,21.8204]
["bitfinex","SOLUSD",1730740225620,16.79138131,160.41,160.4,21.8204]
["bitfinex","SOLUSD",1730740225919,16.79138131,160.41,160.37,0.25098]
["bitfinex","SOLUSD",1730740225920,16.79138131,160.41,160.37,15.5888]
["bitfinex","SOLUSD",1730740226118,16.79138131,160.4,160.37,15.5888]
["bitfinex","SOLUSD",1730740226514,16.79138131,160.41,160.37,15.5888]
["bitfinex","SOLUSD",1730740227531,16.79138131,160.44,160.38,40.81924531]
["bitfinex","SOLUSD",1730740228530,16.79138131,160.42,160.38,23.776884]
["bitfinex","SOLUSD",1730740228830,16.79138131,160.41,160.37,15.5888]
["bitfinex","SOLUSD",1730740229007,34.94170172,160.46,160.38,24.027864]
["bitfinex","SOLUSD",1730740229008,16.79138131,160.43,160.38,24.027864]
["bitfinex","SOLUSD",1730740229422,16.79138131,160.44,160.39,21.8218]
["bitfinex","SOLUSD",1730740229627,16.79138131,160.43,160.39,21.8218]
["bitfinex","SOLUSD",1730740232103,16.79138131,160.42,160.39,21.8218]
["bitfinex","SOLUSD",1730740232717,16.79138131,160.44,160.39,21.8218]
["bitfinex","SOLUSD",1730740233008,16.79138131,160.43,160.39,21.8218]
["bitfinex","SOLUSD",1730740234040,23.3066712,160.47,160.4,16.79138131]
["bitfinex","SOLUSD",1730740234339,23.3066712,160.47,160.41,23.776884]
["bitfinex","SOLUSD",1730740234701,16.79138131,160.46,160.41,23.776884]
["bitfinex","SOLUSD",1730740235119,6.51528989,160.47,160.44,24.027864]
["bitfinex","SOLUSD",1730740235321,16.79138131,160.5,160.44,24.027864]
["bitfinex","SOLUSD",1730740235514,16.79138131,160.51,160.46,0.25098]
["bitfinex","SOLUSD",1730740235717,16.2269,160.52,160.46,40.81924531]
["bitfinex","SOLUSD",1730740235903,33.01828131,160.52,160.47,21.8108]
["bitfinex","SOLUSD",1730740237115,16.2269,160.52,160.47,21.8108]
["bitfinex","SOLUSD",1730740237319,23.61596625,160.54,160.48,24.027864]
["bitfinex","SOLUSD",1730740237630,17.10400301,160.54,160.48,24.027864]
["bitfinex","SOLUSD",1730740238132,17.10400301,160.54,160.47,69.76058131]
["bitfinex","SOLUSD",1730740238133,0.3126217,160.54,160.5,24.153354]
["bitfinex","SOLUSD",1730740238304,0.3126217,160.54,160.5,40.94473531]
["bitfinex","SOLUSD",1730740239238,17.10400301,160.54,160.5,24.027864]
["bitfinex","SOLUSD",1730740240045,0.3126217,160.54,160.5,24.027864]
["bitfinex","SOLUSD",1730740240535,0.3126217,160.54,160.51,21.8054]
["bitfinex","SOLUSD",1730740242545,17.10400301,160.54,160.51,21.8054]
["bitfinex","SOLUSD",1730740243423,0.3126217,160.54,160.51,21.8054]
["bitfinex","SOLUSD",1730740244934,17.10400301,160.54,160.51,21.8054]
["bitfinex","SOLUSD",1730740246552,16.79138131,160.52,160.48,15.578]
["bitfinex","SOLUSD",1730740247551,16.79138131,160.51,160.48,15.578]
["bitfinex","SOLUSD",1730740249077,16.79138131,160.49,160.42,16.79138131]
["bitfinex","SOLUSD",1730740249254,6.0947,160.53,160.42,16.79138131]
["bitfinex","SOLUSD",1730740249255,16.79138131,160.48,160.42,16.79138131]
["bitfinex","SOLUSD",1730740249459,16.79138131,160.49,160.43,16.79138131]
["bitfinex","SOLUSD",1730740250247,16.79138131,160.49,160.44,0.12549]
["bitfinex","SOLUSD",1730740250448,16.79138131,160.49,160.44,24.027864]
["bitfinex","SOLUSD",1730740250754,16.79138131,160.47,160.45,15.5811]
["bitfinex","SOLUSD",1730740250945,16.79138131,160.47,160.45,21.8135]
["bitfinex","SOLUSD",1730740251469,16.79138131,160.48,160.45,21.8135]
["bitfinex","SOLUSD",1730740251643,16.79138131,160.49,160.45,21.8135]
["bitfinex","SOLUSD",1730740252354,16.79138131,160.48,160.45,21.8135]
["bitfinex","SOLUSD",1730740252548,16.79138131,160.48,160.45,15.5811]
["bitfinex","SOLUSD",1730740253171,6.2306,160.5,160.45,15.5811]
["bitfinex","SOLUSD",1730740253172,16.79138131,160.49,160.45,15.5811]
["bitfinex","SOLUSD",1730740254861,16.79138131,160.47,160.45,15.5811]
["bitfinex","SOLUSD",1730740256175,16.79138131,160.48,160.42,16.79138131]
["bitfinex","SOLUSD",1730740256366,16.79138131,160.48,160.43,23.776884]
["bitfinex","SOLUSD",1730740256562,16.79138131,160.49,160.43,40.56826531]
["bitfinex","SOLUSD",1730740256764,16.79138131,160.48,160.43,23.776884]
["bitfinex","SOLUSD",1730740257269,16.79138131,160.48,160.44,0.37647]
["bitfinex","SOLUSD",1730740257454,32.60668131,160.51,160.45,23.776884]
["bitfinex","SOLUSD",1730740257871,16.79138131,160.5,160.45,23.776884]
["bitfinex","SOLUSD",1730740258353,32.60668131,160.51,160.46,21.8122]
["bitfinex","SOLUSD",1730740258662,16.79138131,160.5,160.46,21.8122]
["bitfinex","SOLUSD",1730740261603,16.79138131,160.49,160.46,21.8122]
["bitfinex","SOLUSD",1730740261902,16.79138131,160.5,160.46,21.8122]
["bitfinex","SOLUSD",1730740262604,16.79138131,160.47,160.43,21.8158]
["bitfinex","SOLUSD",1730740262899,16.79138131,160.46,160.43,21.8158]
["bitfinex","SOLUSD",1730740263808,16.79138131,160.44,160.41,21.819]
["bitfinex","SOLUSD",1730740264093,16.79138131,160.44,160.35,6.83781158]
["bitfinex","SOLUSD",1730740264094,16.79138131,160.42,160.35,69.79908131]
["bitfinex","SOLUSD",1730740264311,16.79138131,160.4,160.35,53.0077]
["bitfinex","SOLUSD",1730740265090,16.79138131,160.41,160.35,69.79908131]
["bitfinex","SOLUSD",1730740265283,16.79138131,160.42,160.36,16.79138131]
["bitfinex","SOLUSD",1730740265689,16.79138131,160.41,160.36,24.027864]
["bitfinex","SOLUSD",1730740266207,16.79138131,160.42,160.36,40.81924531]
["bitfinex","SOLUSD",1730740266681,16.79138131,160.42,160.37,21.8244]
["bitfinex","SOLUSD",1730740267198,16.79138131,160.45,160.39,40.81924531]
["bitfinex","SOLUSD",1730740267574,16.79138131,160.44,160.39,24.027864]
["bitfinex","SOLUSD",1730740268307,16.79138131,160.45,160.39,40.81924531]
["bitfinex","SOLUSD",1730740268495,16.79138131,160.44,160.4,21.8204]
["bitfinex","SOLUSD",1730740268883,16.79138131,160.45,160.4,21.8204]
["bitfinex","SOLUSD",1730740270283,16.79138131,160.44,160.4,21.8204]
["bitfinex","SOLUSD",1730740270696,16.79138131,160.44,160.4,52.9924]
["bitfinex","SOLUSD",1730740271597,16.79138131,160.45,160.4,52.9924]
["bitfinex","SOLUSD",1730740273385,16.79138131,160.44,160.4,52.9924]
["bitfinex","SOLUSD",1730740273912,38.65818131,160.48,160.4,21.8204]
["bitfinex","SOLUSD",1730740273913,16.79138131,160.42,160.4,21.8204]
["bitfinex","SOLUSD",1730740274610,16.79138131,160.43,160.4,21.8204]
["bitfinex","SOLUSD",1730740274806,16.79138131,160.43,160.4,15.586]
["bitfinex","SOLUSD",1730740276512,16.79138131,160.44,160.39,24.027864]
["bitfinex","SOLUSD",1730740276900,16.79138131,160.45,160.39,17.04236131]
["bitfinex","SOLUSD",1730740277393,28.0981,160.48,160.39,17.04236131]
["bitfinex","SOLUSD",1730740277394,16.79138131,160.46,160.4,16.79138131]
["bitfinex","SOLUSD",1730740278814,16.79138131,160.46,160.39,0.25098]
["bitfinex","SOLUSD",1730740278815,16.79138131,160.47,160.41,69.78048131]
["bitfinex","SOLUSD",1730740279002,38.65818131,160.48,160.42,16.79138131]
["bitfinex","SOLUSD",1730740279807,16.79138131,160.5,160.44,16.79138131]
["bitfinex","SOLUSD",1730740280105,28.3345,160.52,160.46,16.79138131]
["bitfinex","SOLUSD",1730740280106,38.89588131,160.52,160.46,16.79138131]
["bitfinex","SOLUSD",1730740280313,32.76278131,160.52,160.46,16.79138131]
["bitfinex","SOLUSD",1730740280522,32.76278131,160.52,160.44,0.12549]
["bitfinex","SOLUSD",1730740280523,15.9714,160.52,160.47,16.79138131]
["bitfinex","SOLUSD",1730740280836,17.10400301,160.54,160.48,16.79138131]
["bitfinex","SOLUSD",1730740281426,16.79138131,160.49,160.44,16.79138131]
["bitfinex","SOLUSD",1730740281616,16.79138131,160.46,160.43,21.8163]
["bitfinex","SOLUSD",1730740281800,16.79138131,160.46,160.43,15.5831]
["bitfinex","SOLUSD",1730740283106,16.79138131,160.47,160.43,15.5831]
["bitfinex","SOLUSD",1730740283314,15.4976,160.49,160.44,40.81924531]
["bitfinex","SOLUSD",1730740283710,16.79138131,160.5,160.44,40.81924531]
["bitfinex","SOLUSD",1730740284228,22.5721,160.53,160.45,21.8135]
["bitfinex","SOLUSD",1730740284229,16.79138131,160.49,160.45,21.8135]
["bitfinex","SOLUSD",1730740284420,16.79138131,160.5,160.45,21.8135]
["bitfinex","SOLUSD",1730740285527,16.79138131,160.49,160.45,21.8135]
["bitfinex","SOLUSD",1730740286307,16.79138131,160.48,160.45,21.8135]
["bitfinex","SOLUSD",1730740287215,16.79138131,160.47,160.45,21.8135]
["bitfinex","SOLUSD",1730740287418,16.79138131,160.49,160.45,21.8135]
["bitfinex","SOLUSD",1730740287619,16.79138131,160.48,160.45,21.8135]
["bitfinex","SOLUSD",1730740288439,16.79138131,160.47,160.45,15.5811]
["bitfinex","SOLUSD",1730740288628,33.09968131,160.46,160.4,6.2344]
["bitfinex","SOLUSD",1730740288942,16.79138131,160.42,160.36,38.61718131]
["bitfinex","SOLUSD",1730740289307,16.79138131,160.37,160.28,16.79138131]
["bitfinex","SOLUSD",1730740289531,16.0339,160.4,160.29,15.5967]
["bitfinex","SOLUSD",1730740289532,20.35098,160.39,160.29,15.5967]
["bitfinex","SOLUSD",1730740289831,16.79138131,160.33,160.29,15.5967]
["bitfinex","SOLUSD",1730740290129,16.79138131,160.35,160.29,32.38808131]
["bitfinex","SOLUSD",1730740290331,16.79138131,160.34,160.29,15.5967]
["bitfinex","SOLUSD",1730740290835,16.79138131,160.35,160.29,32.38808131]
["bitfinex","SOLUSD",1730740291511,26.235,160.39,160.29,32.38808131]
["bitfinex","SOLUSD",1730740291512,16.79138131,160.36,160.3,16.79138131]
["bitfinex","SOLUSD",1730740291709,36.79138131,160.39,160.32,16.79138131]
["bitfinex","SOLUSD",1730740292539,16.79138131,160.39,160.33,40.69375531]
["bitfinex","SOLUSD",1730740293239,16.79138131,160.38,160.33,23.902374]
["bitfinex","SOLUSD",1730740293417,16.79138131,160.39,160.33,40.69375531]
["bitfinex","SOLUSD",1730740293611,16.79138131,160.39,160.34,21.8285]
["bitfinex","SOLUSD",1730740294926,23.07258131,160.41,160.35,16.79138131]
["bitfinex","SOLUSD",1730740295118,16.79138131,160.4,160.35,23.902374]
["bitfinex","SOLUSD",1730740295320,6.2812,160.41,160.34,38.61988131]
["bitfinex","SOLUSD",1730740295321,16.79138131,160.39,160.34,21.8285]
["bitfinex","SOLUSD",1730740295523,16.79138131,160.38,160.34,21.8285]
["bitfinex","SOLUSD",1730740295727,12.5153,160.41,160.34,21.8285]
["bitfinex","SOLUSD",1730740295728,16.79138131,160.39,160.34,21.8285]
["bitfinex","SOLUSD",1730740295920,16.79138131,160.37,160.34,21.8285]
["bitfinex","SOLUSD",1730740296506,16.79138131,160.38,160.34,21.8285]
["bitfinex","SOLUSD",1730740296939,16.79138131,160.39,160.34,21.8285]
["bitfinex","SOLUSD",1730740297133,16.79138131,160.39,160.34,16.79138131]
["bitfinex","SOLUSD",1730740297340,16.79138131,160.39,160.33,16.79138131]
["bitfinex","SOLUSD",1730740298616,16.79138131,160.4,160.34,16.79138131]
["bitfinex","SOLUSD",1730740298919,16.79138131,160.39,160.34,23.902374]
["bitfinex","SOLUSD",1730740299234,16.79138131,160.39,160.35,21.8271]
["bitfinex","SOLUSD",1730740299756,33.41228131,160.36,160.29,31.1934]
["bitfinex","SOLUSD",1730740299930,16.79138131,160.32,160.3,6.2383]
["bitfinex","SOLUSD",1730740300852,16.79138131,160.33,160.3,21.834]
["bitfinex","SOLUSD",1730740301143,16.79138131,160.35,160.3,21.834]
["bitfinex","SOLUSD",1730740301344,16.79138131,160.34,160.3,21.834]
["bitfinex","SOLUSD",1730740301722,16.79138131,160.35,160.3,21.834]
["bitfinex","SOLUSD",1730740302841,33.41228131,160.36,160.3,69.81688131]
["bitfinex","SOLUSD",1730740303046,16.79138131,160.37,160.31,40.69375531]
["bitfinex","SOLUSD",1730740303230,16.79138131,160.36,160.32,21.8313]
["bitfinex","SOLUSD",1730740304425,16.79138131,160.37,160.32,21.8313]
["bitfinex","SOLUSD",1730740304634,16.79138131,160.37,160.32,69.81028131]
["bitfinex","SOLUSD",1730740305051,16.79138131,160.37,160.32,53.0189]
["bitfinex","SOLUSD",1730740306664,16.79138131,160.36,160.32,53.0189]
["bitfinex","SOLUSD",1730740307156,16.79138131,160.37,160.32,53.0189]
["bitfinex","SOLUSD",1730740311658,22.5047,160.4,160.32,53.0189]
["bitfinex","SOLUSD",1730740311659,16.79138131,160.38,160.33,23.776884]
["bitfinex","SOLUSD",1730740312654,16.79138131,160.37,160.33,23.776884]
["bitfinex","SOLUSD",1730740313253,16.79138131,160.37,160.32,53.0189]
["bitfinex","SOLUSD",1730740313556,16.79138131,160.35,160.32,21.8313]
["bitfinex","SOLUSD",1730740314753,16.79138131,160.35,160.32,15.5938]
["bitfinex","SOLUSD",1730740315535,16.79138131,160.34,160.32,15.5938]
["bitfinex","SOLUSD",1730740315736,16.79138131,160.33,160.3,21.834]
["bitfinex","SOLUSD",1730740315936,16.79138131,160.32,160.3,21.834]
["bitfinex","SOLUSD",1730740316156,16.79138131,160.33,160.3,21.834]
["bitfinex","SOLUSD",1730740316345,16.79138131,160.34,160.3,21.834]
["bitfinex","SOLUSD",1730740316547,16.79138131,160.35,160.3,21.834]
["bitfinex","SOLUSD",1730740317252,16.79138131,160.35,160.3,23.776884]
["bitfinex","SOLUSD",1730740317668,16.79138131,160.31,160.27,21.838]
["bitfinex","SOLUSD",1730740317986,6.2352,160.38,160.27,21.838]
["bitfinex","SOLUSD",1730740317987,16.79138131,160.3,160.27,21.838]
["bitfinex","SOLUSD",1730740318665,16.79138131,160.31,160.27,21.838]
["bitfinex","SOLUSD",1730740319377,16.79138131,160.32,160.27,21.838]
["bitfinex","SOLUSD",1730740319582,33.15198131,160.33,160.27,38.62938131]
["bitfinex","SOLUSD",1730740319782,16.79138131,160.32,160.27,21.838]
["bitfinex","SOLUSD",1730740320141,33.15198131,160.33,160.27,38.62938131]
["bitfinex","SOLUSD",1730740320867,16.79138131,160.36,160.3,16.79138131]
["bitfinex","SOLUSD",1730740321395,16.79138131,160.37,160.31,16.79138131]
["bitfinex","SOLUSD",1730740321599,15.5182,160.38,160.32,40.81924531]
["bitfinex","SOLUSD",1730740321767,16.79138131,160.37,160.32,23.776884]
["bitfinex","SOLUSD",1730740322889,16.79138131,160.37,160.33,21.8299]
["bitfinex","SOLUSD",1730740324900,16.79138131,160.37,160.33,15.5928]
["bitfinex","SOLUSD",1730740327694,16.79138131,160.39,160.34,23.776884]
["bitfinex","SOLUSD",1730740328795,16.79138131,160.37,160.35,15.5908]
["bitfinex","SOLUSD",1730740329003,15.1597,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1730740329180,16.79138131,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1730740330476,16.79138131,160.32,160.29,15.5967]
["bitfinex","SOLUSD",1730740330680,16.79138131,160.31,160.29,15.5967]
["bitfinex","SOLUSD",1730740331602,16.79138131,160.32,160.29,15.5967]
["bitfinex","SOLUSD",1730740332178,16.79138131,160.33,160.29,15.5967]
["bitfinex","SOLUSD",1730740334010,16.79138131,160.32,160.29,15.5967]
["bitfinex","SOLUSD",1730740335203,16.79138131,160.31,160.29,15.5967]
["bitfinex","SOLUSD",1730740336699,16.79138131,160.32,160.29,15.5967]
["bitfinex","SOLUSD",1730740340922,16.79138131,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1730740341110,16.79138131,160.29,160.27,21.838]
["bitfinex","SOLUSD",1730740342503,16.79138131,160.3,160.27,21.838]
["bitfinex","SOLUSD",1730740344735,15.1597,160.35,160.27,21.838]
["bitfinex","SOLUSD",1730740344736,16.79138131,160.29,160.27,21.838]
["bitfinex","SOLUSD",1730740346031,16.79138131,160.28,160.27,21.838]
["bitfinex","SOLUSD",1730740346330,16.79138131,160.28,160.26,0.3126217]
["bitfinex","SOLUSD",1730740346535,16.79138131,160.27,160.26,0.3126217]
["bitfinex","SOLUSD",1730740346916,16.79138131,160.28,160.26,6.5524217]
["bitfinex","SOLUSD",1730740347932,16.79138131,160.27,160.26,6.5524217]
["bitfinex","SOLUSD",1730740348231,16.79138131,160.28,160.26,6.5524217]
["bitfinex","SOLUSD",1730740348819,33.20728131,160.29,160.26,22.1520217]
["bitfinex","SOLUSD",1730740349299,16.79138131,160.3,160.26,22.1520217]
["bitfinex","SOLUSD",1730740349904,6.2376,160.32,160.26,22.1520217]
["bitfinex","SOLUSD",1730740349905,16.79138131,160.29,160.26,22.1520217]
["bitfinex","SOLUSD",1730740350202,16.79138131,160.28,160.26,22.1520217]
["bitfinex","SOLUSD",1730740350509,16.79138131,160.29,160.26,22.1520217]
["bitfinex","SOLUSD",1730740351331,16.79138131,160.3,160.26,22.1520217]
["bitfinex","SOLUSD",1730740351832,16.79138131,160.31,160.26,22.1520217]
["bitfinex","SOLUSD",1730740352452,21.8671,160.33,160.28,16.79138131]
["bitfinex","SOLUSD",1730740352453,15.6298,160.33,160.28,16.79138131]
["bitfinex","SOLUSD",1730740352936,32.42118131,160.33,160.28,21.8367]
["bitfinex","SOLUSD",1730740353143,15.6298,160.33,160.28,38.62808131]
["bitfinex","SOLUSD",1730740353530,23.12808131,160.34,160.28,38.62808131]
["bitfinex","SOLUSD",1730740354715,22.928465,160.37,160.28,38.62808131]
["bitfinex","SOLUSD",1730740354716,23.02758131,160.36,160.3,16.79138131]
["bitfinex","SOLUSD",1730740354921,22.928465,160.37,160.33,16.79138131]
["bitfinex","SOLUSD",1730740355119,16.79138131,160.39,160.34,21.8285]
["bitfinex","SOLUSD",1730740355825,16.79138131,160.38,160.34,21.8285]
["bitfinex","SOLUSD",1730740356534,16.79138131,160.4,160.34,38.61988131]
["bitfinex","SOLUSD",1730740356739,32.73748131,160.41,160.35,16.79138131]
["bitfinex","SOLUSD",1730740357124,32.73748131,160.41,160.36,21.8258]
["bitfinex","SOLUSD",1730740358821,32.80028131,160.45,160.39,16.79138131]
["bitfinex","SOLUSD",1730740359045,1.08076641,160.48,160.36,53.0056]
["bitfinex","SOLUSD",1730740359046,16.79138131,160.48,160.42,16.79138131]
["bitfinex","SOLUSD",1730740359252,32.80028131,160.49,160.43,16.79138131]
["bitfinex","SOLUSD",1730740359455,6.50662844,160.47,160.43,16.79138131]
["bitfinex","SOLUSD",1730740359633,6.50662844,160.47,160.42,16.79138131]
["bitfinex","SOLUSD",1730740360075,32.80028131,160.49,160.43,16.79138131]
["bitfinex","SOLUSD",1730740360279,32.80028131,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1730740360458,32.80028131,160.49,160.44,23.02418131]
["bitfinex","SOLUSD",1730740360459,16.0089,160.49,160.44,23.02418131]
["bitfinex","SOLUSD",1730740360666,16.79138131,160.51,160.46,16.79138131]
["bitfinex","SOLUSD",1730740361595,23.02148131,160.52,160.46,16.79138131]
["bitfinex","SOLUSD",1730740361882,16.79138131,160.5,160.46,15.5802]
["bitfinex","SOLUSD",1730740365284,16.79138131,160.49,160.43,16.79138131]
["bitfinex","SOLUSD",1730740365486,16.79138131,160.48,160.43,21.8161]
["bitfinex","SOLUSD",1730740366349,16.79138131,160.47,160.43,15.5829]
["bitfinex","SOLUSD",1730740366559,23.02288131,160.48,160.43,21.8161]
["bitfinex","SOLUSD",1730740367068,16.79138131,160.47,160.43,15.5829]
["bitfinex","SOLUSD",1730740368138,16.79138131,160.45,160.4,21.8204]
["bitfinex","SOLUSD",1730740368356,6.2318,160.47,160.4,21.8204]
["bitfinex","SOLUSD",1730740368357,16.79138131,160.44,160.4,21.8204]
["bitfinex","SOLUSD",1730740368562,16.79138131,160.44,160.4,15.586]
["bitfinex","SOLUSD",1730740368764,16.4753,160.46,160.41,16.79138131]
["bitfinex","SOLUSD",1730740368952,33.26668131,160.46,160.41,16.79138131]
["bitfinex","SOLUSD",1730740370072,33.26668131,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1730740370374,39.49878131,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1730740371237,22.7074,160.46,160.41,6.234]
["bitfinex","SOLUSD",1730740371440,16.79138131,160.45,160.41,6.234]
["bitfinex","SOLUSD",1730740371654,16.79138131,160.45,160.4,15.586]
["bitfinex","SOLUSD",1730740371871,22.7074,160.46,160.4,15.586]
["bitfinex","SOLUSD",1730740371872,16.79138131,160.44,160.4,21.8203]
["bitfinex","SOLUSD",1730740374140,16.79138131,160.42,160.37,21.824]
["bitfinex","SOLUSD",1730740375976,16.79138131,160.38,160.34,15.5914]
["bitfinex","SOLUSD",1730740376206,16.79138131,160.35,160.3,6.2383]
["bitfinex","SOLUSD",1730740376467,16.79138131,160.34,160.28,16.79138131]
["bitfinex","SOLUSD",1730740376668,15.5059,160.39,160.27,53.0353]
["bitfinex","SOLUSD",1730740376875,15.5059,160.39,160.28,0.22549]
["bitfinex","SOLUSD",1730740377076,15.5059,160.39,160.28,0.12549]
["bitfinex","SOLUSD",1730740377277,15.5059,160.39,160.29,21.8353]
["bitfinex","SOLUSD",1730740377653,20.0,160.38,160.29,21.8353]
["bitfinex","SOLUSD",1730740377855,16.79138131,160.36,160.3,16.79138131]
["bitfinex","SOLUSD",1730740378273,16.79138131,160.35,160.29,16.79138131]
["bitfinex","SOLUSD",1730740378578,16.79138131,160.36,160.3,16.79138131]
["bitfinex","SOLUSD",1730740379371,20.0,160.38,160.28,15.5977]
["bitfinex","SOLUSD",1730740379372,23.02768131,160.35,160.29,23.02968131]
["bitfinex","SOLUSD",1730740379781,6.2363,160.35,160.3,16.79138131]
["bitfinex","SOLUSD",1730740380259,23.02768131,160.35,160.29,38.62638131]
["bitfinex","SOLUSD",1730740380455,6.2363,160.35,160.3,16.79138131]
["bitfinex","SOLUSD",1730740380977,20.0,160.38,160.33,16.79138131]
["bitfinex","SOLUSD",1730740381156,20.0,160.38,160.29,21.835]
["bitfinex","SOLUSD",1730740381157,20.0,160.38,160.35,38.61848131]
["bitfinex","SOLUSD",1730740381478,15.1414,160.43,160.37,16.79138131]
["bitfinex","SOLUSD",1730740381682,15.1414,160.43,160.4,16.79138131]
["bitfinex","SOLUSD",1730740381857,6.5093,160.44,160.4,16.79138131]
["bitfinex","SOLUSD",1730740382176,27.8759157,160.47,160.42,16.79138131]
["bitfinex","SOLUSD",1730740382358,21.3731,160.47,160.42,16.79138131]
["bitfinex","SOLUSD",1730740382553,21.3731,160.47,160.36,23.776884]
["bitfinex","SOLUSD",1730740382768,44.66764484,160.47,160.41,16.79138131]
["bitfinex","SOLUSD",1730740382972,16.79138131,160.46,160.4,16.79138131]
["bitfinex","SOLUSD",1730740383278,23.02368131,160.46,160.4,16.79138131]
["bitfinex","SOLUSD",1730740384560,6.2323,160.46,160.41,16.79138131]
["bitfinex","SOLUSD",1730740385090,23.02368131,160.46,160.4,16.79138131]
["bitfinex","SOLUSD",1730740385557,6.2323,160.46,160.41,16.79138131]
["bitfinex","SOLUSD",1730740385751,23.02368131,160.46,160.4,23.02538131]
["bitfinex","SOLUSD",1730740386557,20.0,160.46,160.43,16.79138131]
["bitfinex","SOLUSD",1730740386760,15.1414,160.47,160.44,16.79138131]
["bitfinex","SOLUSD",1730740387480,15.1414,160.47,160.43,16.79138131]
["bitfinex","SOLUSD",1730740387849,15.1414,160.47,160.44,16.79138131]
["bitfinex","SOLUSD",1730740388690,21.3731,160.47,160.43,23.02448131]
["bitfinex","SOLUSD",1730740388877,21.3731,160.47,160.44,16.79138131]
["bitfinex","SOLUSD",1730740389258,21.3731,160.47,160.42,32.37468131]
["bitfinex","SOLUSD",1730740389489,6.5093,160.48,160.45,16.79138131]
["bitfinex","SOLUSD",1730740389693,6.2308,160.5,160.47,16.79138131]
["bitfinex","SOLUSD",1730740389895,28.72643668,160.51,160.47,16.79138131]
["bitfinex","SOLUSD",1730740390075,22.224,160.51,160.46,16.79138131]
["bitfinex","SOLUSD",1730740390276,22.224,160.51,160.44,21.8144]
["bitfinex","SOLUSD",1730740390478,22.224,160.51,160.46,16.79138131]
["bitfinex","SOLUSD",1730740390875,39.01538131,160.51,160.46,16.79138131]
["bitfinex","SOLUSD",1730740391100,16.79138131,160.5,160.44,16.79138131]
["bitfinex","SOLUSD",1730740391287,0.12549,160.5,160.45,16.79138131]
["bitfinex","SOLUSD",1730740391494,20.0,160.5,160.45,16.79138131]
["bitfinex","SOLUSD",1730740392085,26.2309,160.5,160.46,16.79138131]
["bitfinex","SOLUSD",1730740392290,20.0,160.5,160.47,16.79138131]
["bitfinex","SOLUSD",1730740392572,26.2306,160.5,160.47,16.79138131]
["bitfinex","SOLUSD",1730740393889,26.2306,160.5,160.46,16.79138131]
["bitfinex","SOLUSD",1730740395693,19.5,160.5,160.47,16.79138131]
["bitfinex","SOLUSD",1730740395912,19.5,160.5,160.48,16.79138131]
["bitfinex","SOLUSD",1730740396115,19.5,160.5,160.47,16.79138131]
["bitfinex","SOLUSD",1730740396332,13.52114848,160.53,160.49,16.79138131]
["bitfinex","SOLUSD",1730740396499,13.52114848,160.53,160.48,16.79138131]
["bitfinex","SOLUSD",1730740396893,13.52114848,160.53,160.49,16.79138131]
["bitfinex","SOLUSD",1730740397217,13.52114848,160.53,160.48,16.79138131]
["bitfinex","SOLUSD",1730740397725,20.0,160.52,160.48,16.79138131]
["bitfinex","SOLUSD",1730740398419,7.29144848,160.53,160.5,16.79138131]
["bitfinex","SOLUSD",1730740398816,7.29144848,160.53,160.51,16.79138131]
["bitfinex","SOLUSD",1730740399126,7.29144848,160.53,160.52,16.79138131]
["bitfinex","SOLUSD",1730740399629,7.29144848,160.53,160.52,23.02108131]
["bitfinex","SOLUSD",1730740400603,0.3126217,160.54,160.52,23.02108131]
["bitfinex","SOLUSD",1730740400897,6.62376681,160.62,160.54,23.776884]
["bitfinex","SOLUSD",1730740401097,6.3512434,160.62,160.59,16.79138131]
["bitfinex","SOLUSD",1730740401409,6.3512434,160.62,160.61,16.79138131]
["bitfinex","SOLUSD",1730740401410,0.1252434,160.62,160.61,16.79138131]
["bitfinex","SOLUSD",1730740403109,0.1252434,160.62,160.61,23.01758131]
["bitfinex","SOLUSD",1730740403323,0.1252434,160.62,160.61,46.79446531]
["bitfinex","SOLUSD",1730740403497,0.1252434,160.62,160.61,47.04544531]
["bitfinex","SOLUSD",1730740403697,0.1252434,160.62,160.61,63.96231662]
["bitfinex","SOLUSD",1730740403894,0.1252434,160.62,160.61,47.17093531]
["bitfinex","SOLUSD",1730740404097,0.1252434,160.62,160.61,63.96231662]
["bitfinex","SOLUSD",1730740404410,0.3126217,160.7,160.61,63.96231662]
["bitfinex","SOLUSD",1730740404411,0.3126217,160.7,160.62,24.027864]
["bitfinex","SOLUSD",1730740404596,0.3126217,160.7,160.68,16.79138131]
["bitfinex","SOLUSD",1730740405096,0.3126217,160.7,160.69,16.79138131]
["bitfinex","SOLUSD",1730740411129,0.3126217,160.7,160.68,16.79138131]
["bitfinex","SOLUSD",1730740411333,0.3126217,160.7,160.67,16.79138131]
["bitfinex","SOLUSD",1730740411530,0.3126217,160.7,160.65,15.5617]
["bitfinex","SOLUSD",1730740411531,0.3126217,160.7,160.68,16.79138131]
["bitfinex","SOLUSD",1730740411715,20.0,160.72,160.65,21.7863]
["bitfinex","SOLUSD",1730740412036,6.2208,160.76,160.71,16.79138131]
["bitfinex","SOLUSD",1730740412334,20.0,160.73,160.68,16.79138131]
["bitfinex","SOLUSD",1730740412717,18.0,160.73,160.69,16.79138131]
["bitfinex","SOLUSD",1730740412910,16.79138131,160.74,160.69,16.79138131]
["bitfinex","SOLUSD",1730740412911,6.2212,160.74,160.69,16.79138131]
["bitfinex","SOLUSD",1730740413128,6.2212,160.74,160.7,16.79138131]
["bitfinex","SOLUSD",1730740413349,23.01258131,160.74,160.68,16.79138131]
["bitfinex","SOLUSD",1730740414536,23.01258131,160.74,160.69,16.79138131]
["bitfinex","SOLUSD",1730740414756,20.0,160.73,160.68,16.79138131]
["bitfinex","SOLUSD",1730740415252,6.222,160.72,160.68,16.79138131]
["bitfinex","SOLUSD",1730740415546,6.222,160.72,160.69,16.79138131]
["bitfinex","SOLUSD",1730740415754,20.0,160.74,160.7,16.79138131]
["bitfinex","SOLUSD",1730740415961,26.2212,160.74,160.7,16.79138131]
["bitfinex","SOLUSD",1730740417561,24.7212,160.74,160.71,16.79138131]
["bitfinex","SOLUSD",1730740417937,24.7212,160.74,160.69,16.79138131]
["bitfinex","SOLUSD",1730740419729,41.51258131,160.74,160.68,16.79138131]
["bitfinex","SOLUSD",1730740419931,41.51258131,160.74,160.67,15.5598]
["bitfinex","SOLUSD",1730740419932,34.2234,160.74,160.71,16.79138131]
["bitfinex","SOLUSD",1730740420222,34.2234,160.74,160.67,21.7837]
["bitfinex","SOLUSD",1730740420223,21.9446,160.74,160.7,16.79138131]
["bitfinex","SOLUSD",1730740420542,15.7234,160.74,160.7,16.79138131]
["bitfinex","SOLUSD",1730740420911,21.9447,160.74,160.7,16.79138131]
["bitfinex","SOLUSD",1730740421536,21.9447,160.74,160.65,31.1223]
["bitfinex","SOLUSD",1730740421537,6.2206,160.76,160.71,16.79138131]
["bitfinex","SOLUSD",1730740421814,20.0,160.75,160.71,16.79138131]
["bitfinex","SOLUSD",1730740422115,20.0,160.75,160.67,23.776884]
["bitfinex","SOLUSD",1730740422116,20.0,160.75,160.72,16.79138131]
["bitfinex","SOLUSD",1730740423631,20.0,160.75,160.71,23.01358131]
["bitfinex","SOLUSD",1730740424436,20.0,160.75,160.72,16.79138131]
["bitfinex","SOLUSD",1730740424823,20.0,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1730740424824,20.0,160.75,160.71,23.01358131]
["bitfinex","SOLUSD",1730740425323,20.0,160.75,160.71,38.56948131]
["bitfinex","SOLUSD",1730740425524,20.0,160.75,160.72,16.79138131]
["bitfinex","SOLUSD",1730740425724,20.0,160.76,160.72,16.79138131]
["bitfinex","SOLUSD",1730740426252,7.28063495,160.77,160.75,16.79138131]
["bitfinex","SOLUSD",1730740426420,7.28063495,160.77,160.76,16.79138131]
["bitfinex","SOLUSD",1730740427231,7.28063495,160.77,160.76,23.01178131]
["bitfinex","SOLUSD",1730740427553,0.3126217,160.78,160.76,38.56288131]
["bitfinex","SOLUSD",1730740427748,0.3126217,160.78,160.77,16.79138131]
["bitfinex","SOLUSD",1730740429247,0.3126217,160.78,160.77,23.01138131]
["bitfinex","SOLUSD",1730740430537,0.3126217,160.78,160.76,32.34248131]
["bitfinex","SOLUSD",1730740430841,0.3126217,160.78,160.75,16.79138131]
["bitfinex","SOLUSD",1730740431046,0.3126217,160.78,160.74,6.2209]
["bitfinex","SOLUSD",1730740431047,0.3126217,160.78,160.74,16.79138131]
["bitfinex","SOLUSD",1730740431423,0.3126217,160.78,160.75,16.79138131]
["bitfinex","SOLUSD",1730740431626,0.3126217,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1730740431627,6.5323217,160.78,160.74,16.79138131]
["bitfinex","SOLUSD",1730740431946,23.32370301,160.78,160.73,16.79138131]
["bitfinex","SOLUSD",1730740432150,16.79138131,160.77,160.72,16.79138131]
["bitfinex","SOLUSD",1730740432922,6.2204,160.76,160.72,16.79138131]
["bitfinex","SOLUSD",1730740433123,39.48590301,160.78,160.73,16.79138131]
["bitfinex","SOLUSD",1730740433545,39.48590301,160.78,160.72,38.56818131]
["bitfinex","SOLUSD",1730740433949,16.79138131,160.76,160.72,21.7768]
["bitfinex","SOLUSD",1730740434125,23.01178131,160.76,160.72,21.7768]
["bitfinex","SOLUSD",1730740434632,16.79138131,160.74,160.69,21.7809]
["bitfinex","SOLUSD",1730740435250,16.79138131,160.73,160.69,21.7809]
["bitfinex","SOLUSD",1730740435428,38.2349217,160.78,160.71,16.79138131]
["bitfinex","SOLUSD",1730740435429,16.91687131,160.77,160.71,16.79138131]
["bitfinex","SOLUSD",1730740435629,36.79138131,160.76,160.7,16.79138131]
["bitfinex","SOLUSD",1730740435854,16.79138131,160.75,160.69,38.57228131]
["bitfinex","SOLUSD",1730740436221,23.01258131,160.75,160.69,38.57228131]
["bitfinex","SOLUSD",1730740436652,16.79138131,160.73,160.69,21.7809]
["bitfinex","SOLUSD",1730740437431,16.79138131,160.73,160.69,15.5578]
["bitfinex","SOLUSD",1730740437755,23.01298131,160.73,160.69,15.5578]
["bitfinex","SOLUSD",1730740438448,23.01298131,160.73,160.67,23.01528131]
["bitfinex","SOLUSD",1730740438449,16.79138131,160.72,160.67,23.01528131]
["bitfinex","SOLUSD",1730740438652,16.79138131,160.71,160.66,15.5603]
["bitfinex","SOLUSD",1730740439447,16.79138131,160.7,160.66,15.5603]
["bitfinex","SOLUSD",1730740439957,16.79138131,160.71,160.66,15.5603]
["bitfinex","SOLUSD",1730740440141,16.79138131,160.71,160.66,21.7846]
["bitfinex","SOLUSD",1730740440449,0.12549,160.73,160.63,38.57988131]
["bitfinex","SOLUSD",1730740440450,16.79138131,160.68,160.63,38.57988131]
["bitfinex","SOLUSD",1730740440631,16.79138131,160.68,160.63,21.7885]
["bitfinex","SOLUSD",1730740440849,16.79138131,160.67,160.63,21.7885]
["bitfinex","SOLUSD",1730740441253,16.79138131,160.68,160.63,38.57988131]
["bitfinex","SOLUSD",1730740441473,23.01518131,160.68,160.63,15.5631]
["bitfinex","SOLUSD",1730740441748,16.79138131,160.67,160.63,15.5631]
["bitfinex","SOLUSD",1730740442466,6.2238,160.68,160.62,16.79138131]
["bitfinex","SOLUSD",1730740442467,23.01518131,160.68,160.62,16.79138131]
["bitfinex","SOLUSD",1730740442661,16.79138131,160.67,160.61,38.58318131]
["bitfinex","SOLUSD",1730740442979,16.79138131,160.65,160.61,21.7918]
["bitfinex","SOLUSD",1730740443278,16.79138131,160.65,160.6,16.79138131]
["bitfinex","SOLUSD",1730740443279,16.79138131,160.62,160.58,15.568]
["bitfinex","SOLUSD",1730740443454,16.79138131,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730740444280,16.0382,160.62,160.55,21.7999]
["bitfinex","SOLUSD",1730740444281,16.79138131,160.59,160.55,15.5714]
["bitfinex","SOLUSD",1730740444459,16.79138131,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730740445057,16.0382,160.62,160.55,21.7999]
["bitfinex","SOLUSD",1730740445058,16.79138131,160.61,160.55,38.59128131]
["bitfinex","SOLUSD",1730740445655,23.01758131,160.61,160.55,38.59128131]
["bitfinex","SOLUSD",1730740445854,6.3253,160.64,160.57,16.79138131]
["bitfinex","SOLUSD",1730740445855,16.79138131,160.63,160.57,16.79138131]
["bitfinex","SOLUSD",1730740446054,16.79138131,160.64,160.58,16.79138131]
["bitfinex","SOLUSD",1730740446281,16.79138131,160.63,160.57,16.79138131]
["bitfinex","SOLUSD",1730740447062,16.79138131,160.62,160.57,16.79138131]
["bitfinex","SOLUSD",1730740447472,16.79138131,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1730740447668,16.79138131,160.6,160.56,21.7987]
["bitfinex","SOLUSD",1730740447870,16.79138131,160.59,160.56,15.5705]
["bitfinex","SOLUSD",1730740448381,16.79138131,160.6,160.56,15.5705]
["bitfinex","SOLUSD",1730740448576,36.79138131,160.62,160.56,38.59008131]
["bitfinex","SOLUSD",1730740448754,16.79138131,160.61,160.56,38.59008131]
["bitfinex","SOLUSD",1730740448951,36.79138131,160.62,160.56,38.59008131]
["bitfinex","SOLUSD",1730740449577,43.01738131,160.62,160.57,16.79138131]
["bitfinex","SOLUSD",1730740449778,43.01738131,160.62,160.56,38.59008131]
["bitfinex","SOLUSD",1730740449968,23.01668131,160.64,160.58,16.79138131]
["bitfinex","SOLUSD",1730740450169,23.01668131,160.64,160.59,16.79138131]
["bitfinex","SOLUSD",1730740450682,23.01668131,160.64,160.58,16.79138131]
["bitfinex","SOLUSD",1730740451066,23.01668131,160.64,160.58,38.58688131]
["bitfinex","SOLUSD",1730740451263,23.01668131,160.64,160.59,16.79138131]
["bitfinex","SOLUSD",1730740451470,16.79138131,160.64,160.59,16.79138131]
["bitfinex","SOLUSD",1730740451853,16.79138131,160.64,160.58,38.58688131]
["bitfinex","SOLUSD",1730740451854,23.01648131,160.64,160.58,38.58688131]
["bitfinex","SOLUSD",1730740452588,16.79138131,160.63,160.58,38.58688131]
["bitfinex","SOLUSD",1730740453885,16.79138131,160.63,160.58,21.7955]
["bitfinex","SOLUSD",1730740454095,23.01648131,160.64,160.58,38.58688131]
["bitfinex","SOLUSD",1730740455191,23.01648131,160.64,160.59,16.79138131]
["bitfinex","SOLUSD",1730740455192,6.2251,160.64,160.59,16.79138131]
["bitfinex","SOLUSD",1730740455484,20.0,160.65,160.61,16.79138131]
["bitfinex","SOLUSD",1730740456274,16.79138131,160.69,160.63,16.79138131]
["bitfinex","SOLUSD",1730740456478,32.37888131,160.7,160.64,16.79138131]
["bitfinex","SOLUSD",1730740456674,32.37888131,160.7,160.65,16.79138131]
["bitfinex","SOLUSD",1730740456900,32.37888131,160.7,160.64,16.79138131]
["bitfinex","SOLUSD",1730740457189,16.79138131,160.69,160.63,16.79138131]
["bitfinex","SOLUSD",1730740457367,16.79138131,160.68,160.63,16.79138131]
["bitfinex","SOLUSD",1730740458994,16.79138131,160.68,160.62,16.79138131]
["bitfinex","SOLUSD",1730740459167,23.01498131,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1730740459690,16.79138131,160.67,160.62,21.7897]
["bitfinex","SOLUSD",1730740459995,16.79138131,160.65,160.59,16.79138131]
["bitfinex","SOLUSD",1730740460569,36.79138131,160.66,160.61,16.79138131]
["bitfinex","SOLUSD",1730740460777,20.0,160.66,160.61,16.79138131]
["bitfinex","SOLUSD",1730740461174,6.2236,160.68,160.63,16.79138131]
["bitfinex","SOLUSD",1730740461976,23.01498131,160.68,160.62,16.79138131]
["bitfinex","SOLUSD",1730740462178,6.2236,160.68,160.63,16.79138131]
["bitfinex","SOLUSD",1730740462475,6.2236,160.68,160.63,23.01668131]
["bitfinex","SOLUSD",1730740462672,16.79138131,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1730740463185,16.79138131,160.67,160.62,15.5644]
["bitfinex","SOLUSD",1730740463390,23.01528131,160.67,160.62,21.7902]
["bitfinex","SOLUSD",1730740465090,16.79138131,160.65,160.59,16.79138131]
["bitfinex","SOLUSD",1730740466087,23.01638131,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1730740466587,6.225,160.65,160.6,23.01798131]
["bitfinex","SOLUSD",1730740466792,6.225,160.65,160.61,16.79138131]
["bitfinex","SOLUSD",1730740467593,6.225,160.65,160.6,23.01798131]
["bitfinex","SOLUSD",1730740468094,6.225,160.65,160.6,16.79138131]
["bitfinex","SOLUSD",1730740468601,23.01638131,160.65,160.59,38.58548131]
["bitfinex","SOLUSD",1730740468779,23.01638131,160.65,160.6,16.79138131]
["bitfinex","SOLUSD",1730740469595,6.225,160.65,160.6,16.79138131]
["bitfinex","SOLUSD",1730740470076,6.225,160.65,160.61,16.79138131]
["bitfinex","SOLUSD",1730740471675,20.0,160.65,160.61,16.79138131]
["bitfinex","SOLUSD",1730740472001,32.37888131,160.7,160.64,16.79138131]
["bitfinex","SOLUSD",1730740472370,0.12549,160.69,160.64,16.79138131]
["bitfinex","SOLUSD",1730740472998,6.34869,160.69,160.64,23.01638131]
["bitfinex","SOLUSD",1730740473203,20.0,160.68,160.64,23.01638131]
["bitfinex","SOLUSD",1730740473394,20.0,160.68,160.64,38.57908131]
["bitfinex","SOLUSD",1730740473993,20.0,160.68,160.63,16.79138131]
["bitfinex","SOLUSD",1730740474198,36.79138131,160.68,160.62,23.01708131]
["bitfinex","SOLUSD",1730740475273,16.79138131,160.66,160.6,16.79138131]
["bitfinex","SOLUSD",1730740475690,16.79138131,160.65,160.6,16.79138131]
["bitfinex","SOLUSD",1730740476299,23.01628131,160.65,160.6,23.01778131]
["bitfinex","SOLUSD",1730740476603,6.2249,160.65,160.6,23.01778131]
["bitfinex","SOLUSD",1730740477904,16.79138131,160.63,160.58,23.01868131]
["bitfinex","SOLUSD",1730740478075,16.79138131,160.63,160.57,16.79138131]
["bitfinex","SOLUSD",1730740478277,16.79138131,160.6,160.56,15.5698]
["bitfinex","SOLUSD",1730740478500,16.79138131,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1730740478706,16.79138131,160.6,160.54,23.02028131]
["bitfinex","SOLUSD",1730740479182,16.79138131,160.61,160.56,16.79138131]
["bitfinex","SOLUSD",1730740479974,6.2266,160.6,160.56,16.79138131]
["bitfinex","SOLUSD",1730740480178,6.2266,160.6,160.55,23.01968131]
["bitfinex","SOLUSD",1730740482001,16.1095,160.63,160.56,16.79138131]
["bitfinex","SOLUSD",1730740482002,23.01718131,160.62,160.56,16.79138131]
["bitfinex","SOLUSD",1730740482205,20.0,160.61,160.56,16.79138131]
["bitfinex","SOLUSD",1730740482879,20.0,160.61,160.57,16.79138131]
["bitfinex","SOLUSD",1730740483105,20.0,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1730740483313,16.79138131,160.61,160.55,32.36278131]
["bitfinex","SOLUSD",1730740483486,16.79138131,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1730740483812,16.79138131,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730740484701,23.01808131,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730740485302,23.01808131,160.6,160.55,15.5714]
["bitfinex","SOLUSD",1730740485708,16.79138131,160.58,160.53,16.79138131]
["bitfinex","SOLUSD",1730740485919,16.79138131,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1730740486231,22.6852,160.56,160.46,16.79138131]
["bitfinex","SOLUSD",1730740486232,16.79138131,160.52,160.46,16.79138131]
["bitfinex","SOLUSD",1730740486520,16.79138131,160.53,160.48,21.8087]
["bitfinex","SOLUSD",1730740486700,23.02078131,160.53,160.48,21.8087]
["bitfinex","SOLUSD",1730740487427,16.79138131,160.52,160.48,21.8087]
["bitfinex","SOLUSD",1730740487919,16.79138131,160.53,160.48,21.8087]
["bitfinex","SOLUSD",1730740488098,16.79138131,160.52,160.48,21.8087]
["bitfinex","SOLUSD",1730740488501,0.12549,160.51,160.46,16.79138131]
["bitfinex","SOLUSD",1730740488700,36.91687131,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1730740488917,36.91687131,160.51,160.45,15.5809]
["bitfinex","SOLUSD",1730740489097,36.91687131,160.51,160.45,38.60468131]
["bitfinex","SOLUSD",1730740489297,36.91687131,160.51,160.46,6.232]
["bitfinex","SOLUSD",1730740491420,36.91687131,160.51,160.38,15.1734]
["bitfinex","SOLUSD",1730740491421,137.27483531,160.51,160.42,17.10400301]
["bitfinex","SOLUSD",1730740491724,0.22549,160.48,160.42,15.8965217]
["bitfinex","SOLUSD",1730740491912,16.79138131,160.45,160.42,15.8965217]
["bitfinex","SOLUSD",1730740492221,16.79138131,160.45,160.42,22.1301217]
["bitfinex","SOLUSD",1730740493600,16.79138131,160.47,160.42,22.1301217]
["bitfinex","SOLUSD",1730740493912,36.79138131,160.48,160.42,37.42150301]
["bitfinex","SOLUSD",1730740494314,16.79138131,160.44,160.42,14.3965217]
["bitfinex","SOLUSD",1730740494623,16.91687131,160.47,160.42,20.6301217]
["bitfinex","SOLUSD",1730740495122,16.79138131,160.46,160.42,20.6301217]
["bitfinex","SOLUSD",1730740495628,16.91687131,160.47,160.42,20.6301217]
["bitfinex","SOLUSD",1730740496294,36.79138131,160.48,160.42,37.42150301]
["bitfinex","SOLUSD",1730740496497,16.79138131,160.47,160.42,37.42150301]
["bitfinex","SOLUSD",1730740496898,0.12549,160.48,160.43,16.79138131]
["bitfinex","SOLUSD",1730740497094,16.79138131,160.47,160.42,20.6301217]
["bitfinex","SOLUSD",1730740497320,16.79138131,160.45,160.42,20.6301217]
["bitfinex","SOLUSD",1730740497631,16.79138131,160.46,160.42,20.6301217]
["bitfinex","SOLUSD",1730740497822,16.79138131,160.45,160.42,20.6301217]
["bitfinex","SOLUSD",1730740498206,16.79138131,160.47,160.42,20.6301217]
["bitfinex","SOLUSD",1730740499210,16.79138131,160.46,160.42,20.6301217]
["bitfinex","SOLUSD",1730740499410,16.79138131,160.47,160.42,20.6301217]
["bitfinex","SOLUSD",1730740500526,0.12549,160.48,160.42,20.6301217]
["bitfinex","SOLUSD",1730740500527,16.79138131,160.48,160.42,37.42150301]
["bitfinex","SOLUSD",1730740500702,36.79138131,160.49,160.43,16.79138131]
["bitfinex","SOLUSD",1730740501101,39.00868131,160.51,160.45,16.79138131]
["bitfinex","SOLUSD",1730740501328,16.79138131,160.5,160.44,16.79138131]
["bitfinex","SOLUSD",1730740501726,16.79138131,160.49,160.43,16.79138131]
["bitfinex","SOLUSD",1730740501921,16.79138131,160.5,160.44,16.79138131]
["bitfinex","SOLUSD",1730740502238,16.79138131,160.48,160.43,16.79138131]
["bitfinex","SOLUSD",1730740502411,16.79138131,160.47,160.44,15.5821]
["bitfinex","SOLUSD",1730740502609,16.79138131,160.47,160.44,21.8149]
["bitfinex","SOLUSD",1730740502810,16.79138131,160.46,160.44,21.8149]
["bitfinex","SOLUSD",1730740503008,16.79138131,160.45,160.41,21.8186]
["bitfinex","SOLUSD",1730740503230,16.79138131,160.47,160.41,38.60998131]
["bitfinex","SOLUSD",1730740503428,0.12549,160.48,160.41,38.60998131]
["bitfinex","SOLUSD",1730740503429,16.79138131,160.46,160.41,21.8186]
["bitfinex","SOLUSD",1730740504931,16.79138131,160.46,160.41,38.60998131]
["bitfinex","SOLUSD",1730740505230,16.79138131,160.46,160.41,21.8186]
["bitfinex","SOLUSD",1730740505630,16.79138131,160.45,160.41,21.8186]
["bitfinex","SOLUSD",1730740505934,16.79138131,160.46,160.41,21.8186]
["bitfinex","SOLUSD",1730740507733,23.02308131,160.47,160.41,32.37608131]
["bitfinex","SOLUSD",1730740508033,16.79138131,160.46,160.41,15.5847]
["bitfinex","SOLUSD",1730740508417,16.79138131,160.45,160.41,15.5847]
["bitfinex","SOLUSD",1730740508629,16.79138131,160.42,160.39,6.2348]
["bitfinex","SOLUSD",1730740509020,16.79138131,160.42,160.38,21.8228]
["bitfinex","SOLUSD",1730740509424,20.0,160.45,160.4,16.79138131]
["bitfinex","SOLUSD",1730740509644,20.0,160.46,160.41,16.79138131]
["bitfinex","SOLUSD",1730740509813,20.0,160.46,160.42,38.60898131]
["bitfinex","SOLUSD",1730740510012,20.0,160.46,160.42,21.8176]
["bitfinex","SOLUSD",1730740510215,36.79138131,160.46,160.42,21.8176]
["bitfinex","SOLUSD",1730740510735,16.91687131,160.47,160.42,21.8176]
["bitfinex","SOLUSD",1730740510948,16.79138131,160.46,160.42,21.8176]
["bitfinex","SOLUSD",1730740511838,16.79138131,160.46,160.42,15.584]
["bitfinex","SOLUSD",1730740512546,16.79138131,160.43,160.41,6.234]
["bitfinex","SOLUSD",1730740512743,16.79138131,160.43,160.4,6.2342]
["bitfinex","SOLUSD",1730740513544,16.79138131,160.44,160.4,6.2342]
["bitfinex","SOLUSD",1730740513743,16.79138131,160.44,160.39,21.8214]
["bitfinex","SOLUSD",1730740514343,6.2325,160.45,160.39,38.61278131]
["bitfinex","SOLUSD",1730740514344,23.02388131,160.45,160.39,38.61278131]
["bitfinex","SOLUSD",1730740514947,16.79138131,160.46,160.4,16.79138131]
["bitfinex","SOLUSD",1730740516239,16.79138131,160.46,160.41,21.819]
["bitfinex","SOLUSD",1730740516444,17.04236131,160.47,160.41,38.61038131]
["bitfinex","SOLUSD",1730740516642,23.09768131,160.51,160.45,16.79138131]
["bitfinex","SOLUSD",1730740516961,38.22458131,160.52,160.46,16.79138131]
["bitfinex","SOLUSD",1730740517139,15.2032,160.52,160.47,16.79138131]
["bitfinex","SOLUSD",1730740517450,16.79138131,160.53,160.48,16.79138131]
["bitfinex","SOLUSD",1730740517656,16.79138131,160.54,160.48,16.79138131]
["bitfinex","SOLUSD",1730740518032,6.372,160.55,160.5,21.8068]
["bitfinex","SOLUSD",1730740518033,23.16338131,160.55,160.5,21.8068]
["bitfinex","SOLUSD",1730740518238,16.79138131,160.55,160.5,21.8068]
["bitfinex","SOLUSD",1730740518957,14.38008557,160.56,160.5,38.59818131]
["bitfinex","SOLUSD",1730740518958,31.17146688,160.56,160.5,38.59818131]
["bitfinex","SOLUSD",1730740519462,24.94326688,160.56,160.51,16.79138131]
["bitfinex","SOLUSD",1730740519687,16.79138131,160.55,160.5,21.8068]
["bitfinex","SOLUSD",1730740519845,16.79138131,160.52,160.5,21.8068]
["bitfinex","SOLUSD",1730740520362,31.17156688,160.56,160.5,21.8068]
["bitfinex","SOLUSD",1730740520363,16.79138131,160.53,160.5,21.8068]
["bitfinex","SOLUSD",1730740520869,0.12549,160.54,160.5,38.59818131]
["bitfinex","SOLUSD",1730740521169,0.12549,160.54,160.5,21.8068]
["bitfinex","SOLUSD",1730740521343,16.79138131,160.52,160.47,32.37018131]
["bitfinex","SOLUSD",1730740521672,16.79138131,160.52,160.48,6.231]
["bitfinex","SOLUSD",1730740521841,6.35449,160.54,160.49,16.79138131]
["bitfinex","SOLUSD",1730740521842,0.12549,160.54,160.49,16.79138131]
["bitfinex","SOLUSD",1730740522040,36.91687131,160.54,160.49,16.79138131]
["bitfinex","SOLUSD",1730740522244,16.79138131,160.53,160.48,21.8092]
["bitfinex","SOLUSD",1730740523658,16.79138131,160.55,160.5,16.79138131]
["bitfinex","SOLUSD",1730740524277,24.94326688,160.56,160.5,16.79138131]
["bitfinex","SOLUSD",1730740525369,24.94326688,160.56,160.51,21.8054]
["bitfinex","SOLUSD",1730740525874,8.15188557,160.56,160.53,16.79138131]
["bitfinex","SOLUSD",1730740526064,8.15188557,160.56,160.55,16.79138131]
["bitfinex","SOLUSD",1730740526258,17.10400301,160.62,160.55,16.79138131]
["bitfinex","SOLUSD",1730740526455,17.10400301,160.62,160.51,52.9561]
["bitfinex","SOLUSD",1730740526456,17.10400301,160.62,160.56,16.79138131]
["bitfinex","SOLUSD",1730740526656,16.79138131,160.6,160.54,16.79138131]
["bitfinex","SOLUSD",1730740526972,0.3126217,160.62,160.51,52.9561]
["bitfinex","SOLUSD",1730740526973,16.79138131,160.58,160.53,16.79138131]
["bitfinex","SOLUSD",1730740527291,16.79138131,160.6,160.54,16.79138131]
["bitfinex","SOLUSD",1730740527653,16.79138131,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730740527860,6.2262,160.61,160.55,21.7999]
["bitfinex","SOLUSD",1730740527861,16.79138131,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730740528257,16.79138131,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730740528678,16.79138131,160.59,160.55,15.5714]
["bitfinex","SOLUSD",1730740529078,16.79138131,160.61,160.55,32.36278131]
["bitfinex","SOLUSD",1730740529378,16.79138131,160.59,160.55,15.5714]
["bitfinex","SOLUSD",1730740530181,16.79138131,160.57,160.55,15.5714]
["bitfinex","SOLUSD",1730740530685,0.25098,160.61,160.48,46.7403]
["bitfinex","SOLUSD",1730740530686,16.79138131,160.56,160.52,15.5739]
["bitfinex","SOLUSD",1730740530864,16.79138131,160.55,160.52,15.5739]
["bitfinex","SOLUSD",1730740531057,16.79138131,160.56,160.52,15.5739]
["bitfinex","SOLUSD",1730740531352,16.3822,160.59,160.52,15.5739]
["bitfinex","SOLUSD",1730740531353,16.79138131,160.58,160.52,32.36528131]
["bitfinex","SOLUSD",1730740531557,16.3822,160.59,160.53,16.79138131]
["bitfinex","SOLUSD",1730740531558,33.17358131,160.59,160.53,16.79138131]
["bitfinex","SOLUSD",1730740531981,16.79138131,160.58,160.52,32.36528131]
["bitfinex","SOLUSD",1730740532375,16.79138131,160.58,160.52,38.59498131]
["bitfinex","SOLUSD",1730740533363,16.79138131,160.57,160.52,21.8036]
["bitfinex","SOLUSD",1730740534985,22.6093,160.59,160.52,21.8036]
["bitfinex","SOLUSD",1730740534986,16.79138131,160.54,160.52,21.8036]
["bitfinex","SOLUSD",1730740535186,16.79138131,160.55,160.52,21.8036]
["bitfinex","SOLUSD",1730740535568,16.79138131,160.56,160.52,21.8036]
["bitfinex","SOLUSD",1730740536071,16.79138131,160.57,160.52,21.8036]
["bitfinex","SOLUSD",1730740536493,16.79138131,160.56,160.51,31.1507]
["bitfinex","SOLUSD",1730740537383,16.79138131,160.58,160.52,16.79138131]
["bitfinex","SOLUSD",1730740537778,16.79138131,160.57,160.51,47.94208131]
["bitfinex","SOLUSD",1730740538087,16.79138131,160.6,160.54,16.79138131]
["bitfinex","SOLUSD",1730740539291,16.79138131,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730740539797,17.10400301,160.62,160.56,16.79138131]
["bitfinex","SOLUSD",1730740540089,16.79138131,160.61,160.55,69.73418131]
["bitfinex","SOLUSD",1730740540488,16.79138131,160.6,160.55,52.9428]
["bitfinex","SOLUSD",1730740540696,16.79138131,160.61,160.55,69.73418131]
["bitfinex","SOLUSD",1730740540894,16.79138131,160.6,160.55,69.73418131]
["bitfinex","SOLUSD",1730740541086,0.3126217,160.62,160.57,16.79138131]
["bitfinex","SOLUSD",1730740541294,37.10400301,160.62,160.58,21.7959]
["bitfinex","SOLUSD",1730740541473,17.10400301,160.62,160.58,21.7959]
["bitfinex","SOLUSD",1730740542072,0.3126217,160.62,160.58,21.7959]
["bitfinex","SOLUSD",1730740542495,0.3126217,160.62,160.58,38.58728131]
["bitfinex","SOLUSD",1730740542705,0.3126217,160.62,160.58,21.7959]
["bitfinex","SOLUSD",1730740542872,17.10400301,160.62,160.58,21.7959]
["bitfinex","SOLUSD",1730740543070,0.3126217,160.62,160.58,21.7959]
["bitfinex","SOLUSD",1730740543380,0.3126217,160.62,160.58,38.58728131]
["bitfinex","SOLUSD",1730740543871,0.3126217,160.62,160.58,21.7959]
["bitfinex","SOLUSD",1730740544195,0.3126217,160.62,160.53,6.2292]
["bitfinex","SOLUSD",1730740544196,16.79138131,160.59,160.53,6.2292]
["bitfinex","SOLUSD",1730740544379,16.79138131,160.59,160.52,15.5739]
["bitfinex","SOLUSD",1730740544380,16.79138131,160.55,160.52,15.5739]
["bitfinex","SOLUSD",1730740544705,16.79138131,160.55,160.49,47.94588131]
["bitfinex","SOLUSD",1730740544706,0.12549,160.58,160.49,6.2308]
["bitfinex","SOLUSD",1730740544872,16.79138131,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1730740545079,0.12549,160.58,160.49,6.2308]
["bitfinex","SOLUSD",1730740545471,16.79138131,160.54,160.49,21.808]
["bitfinex","SOLUSD",1730740547114,16.79138131,160.52,160.49,21.808]
["bitfinex","SOLUSD",1730740547316,16.79138131,160.53,160.49,21.808]
["bitfinex","SOLUSD",1730740547519,16.79138131,160.52,160.49,21.808]
["bitfinex","SOLUSD",1730740547886,16.79138131,160.52,160.49,15.5772]
["bitfinex","SOLUSD",1730740548709,16.79138131,160.53,160.49,15.5772]
["bitfinex","SOLUSD",1730740549090,16.79138131,160.54,160.49,15.5772]
["bitfinex","SOLUSD",1730740549898,16.79138131,160.55,160.49,32.36858131]
["bitfinex","SOLUSD",1730740550099,16.79138131,160.54,160.49,15.5772]
["bitfinex","SOLUSD",1730740550413,16.79138131,160.54,160.49,32.36858131]
["bitfinex","SOLUSD",1730740550708,16.79138131,160.54,160.49,15.5772]
["bitfinex","SOLUSD",1730740551012,16.79138131,160.53,160.49,15.5772]
["bitfinex","SOLUSD",1730740551805,16.79138131,160.53,160.49,21.8081]
["bitfinex","SOLUSD",1730740552006,16.79138131,160.54,160.49,21.8081]
["bitfinex","SOLUSD",1730740553199,16.79138131,160.53,160.49,21.8081]
["bitfinex","SOLUSD",1730740554408,16.79138131,160.53,160.49,15.5772]
["bitfinex","SOLUSD",1730740556012,16.79138131,160.51,160.47,26.2315]
["bitfinex","SOLUSD",1730740556203,16.79138131,160.5,160.44,23.09078131]
["bitfinex","SOLUSD",1730740556408,16.79138131,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1730740556710,16.79138131,160.49,160.44,21.8149]
["bitfinex","SOLUSD",1730740556887,16.79138131,160.5,160.44,38.60628131]
["bitfinex","SOLUSD",1730740558407,16.79138131,160.5,160.46,21.8122]
["bitfinex","SOLUSD",1730740559185,16.79138131,160.51,160.46,21.8122]
["bitfinex","SOLUSD",1730740560290,16.79138131,160.5,160.46,21.8122]
["bitfinex","SOLUSD",1730740561028,16.79138131,160.48,160.46,15.5802]
["bitfinex","SOLUSD",1730740561224,16.79138131,160.49,160.46,15.5802]
["bitfinex","SOLUSD",1730740561397,16.79138131,160.5,160.46,21.8122]
["bitfinex","SOLUSD",1730740561596,16.79138131,160.51,160.46,21.8122]
["bitfinex","SOLUSD",1730740561803,16.79138131,160.52,160.46,38.60358131]
["bitfinex","SOLUSD",1730740562104,16.79138131,160.5,160.46,21.8122]
["bitfinex","SOLUSD",1730740562726,16.79138131,160.49,160.46,15.5802]
["bitfinex","SOLUSD",1730740563135,23.02198131,160.5,160.46,15.5802]
["bitfinex","SOLUSD",1730740563421,16.79138131,160.5,160.46,15.5802]
["bitfinex","SOLUSD",1730740563625,16.79138131,160.51,160.46,15.5802]
["bitfinex","SOLUSD",1730740564006,16.79138131,160.52,160.47,23.776884]
["bitfinex","SOLUSD",1730740564212,16.79138131,160.53,160.47,40.56826531]
["bitfinex","SOLUSD",1730740564929,16.79138131,160.52,160.48,6.2313]
["bitfinex","SOLUSD",1730740565226,16.79138131,160.52,160.48,21.8095]
["bitfinex","SOLUSD",1730740565628,23.02028131,160.54,160.48,38.60088131]
["bitfinex","SOLUSD",1730740565934,16.79138131,160.53,160.48,21.8095]
["bitfinex","SOLUSD",1730740566115,23.02028131,160.54,160.48,38.60088131]
["bitfinex","SOLUSD",1730740566509,16.79138131,160.54,160.48,38.60088131]
["bitfinex","SOLUSD",1730740568229,23.01948131,160.57,160.51,16.79138131]
["bitfinex","SOLUSD",1730740568643,16.79138131,160.56,160.51,16.79138131]
["bitfinex","SOLUSD",1730740568929,16.79138131,160.57,160.49,23.776884]
["bitfinex","SOLUSD",1730740569145,8.62278263,160.58,160.53,16.79138131]
["bitfinex","SOLUSD",1730740569510,8.62278263,160.58,160.51,0.1]
["bitfinex","SOLUSD",1730740569511,16.79138131,160.57,160.54,21.8013]
["bitfinex","SOLUSD",1730740569723,16.79138131,160.57,160.54,15.5724]
["bitfinex","SOLUSD",1730740570039,31.64156394,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730740570813,16.79138131,160.57,160.52,21.8037]
["bitfinex","SOLUSD",1730740571014,16.79138131,160.54,160.51,6.2301]
["bitfinex","SOLUSD",1730740571243,16.79138131,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1730740571737,23.01978131,160.56,160.5,38.59818131]
["bitfinex","SOLUSD",1730740572746,16.79138131,160.54,160.5,15.5763]
["bitfinex","SOLUSD",1730740572919,6.2278,160.57,160.5,15.5763]
["bitfinex","SOLUSD",1730740572920,16.79138131,160.55,160.5,15.5763]
["bitfinex","SOLUSD",1730740574010,16.79138131,160.55,160.5,21.8068]
["bitfinex","SOLUSD",1730740574011,16.79138131,160.54,160.5,21.8068]
["bitfinex","SOLUSD",1730740574433,16.79138131,160.52,160.47,38.60198131]
["bitfinex","SOLUSD",1730740575318,16.79138131,160.52,160.47,21.8106]
["bitfinex","SOLUSD",1730740575713,16.79138131,160.52,160.47,38.60198131]
["bitfinex","SOLUSD",1730740577761,23.02028131,160.54,160.48,16.79138131]
["bitfinex","SOLUSD",1730740578076,33.26318131,160.55,160.49,40.56826531]
["bitfinex","SOLUSD",1730740578363,16.4718,160.55,160.5,16.79138131]
["bitfinex","SOLUSD",1730740579345,16.4718,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1730740580059,23.01968131,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1730740582349,31.64176394,160.58,160.52,16.79138131]
["bitfinex","SOLUSD",1730740582542,16.79138131,160.56,160.51,21.8054]
["bitfinex","SOLUSD",1730740582857,14.85038263,160.58,160.51,21.8054]
["bitfinex","SOLUSD",1730740582858,16.79138131,160.54,160.51,15.5753]
["bitfinex","SOLUSD",1730740583035,16.79138131,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1730740583231,30.41888263,160.58,160.48,15.5781]
["bitfinex","SOLUSD",1730740583232,16.79138131,160.52,160.48,15.5781]
["bitfinex","SOLUSD",1730740584265,16.79138131,160.51,160.45,32.37188131]
["bitfinex","SOLUSD",1730740584559,16.79138131,160.5,160.46,6.232]
["bitfinex","SOLUSD",1730740584765,16.79138131,160.5,160.46,21.8122]
["bitfinex","SOLUSD",1730740584942,16.79138131,160.51,160.46,21.8122]
["bitfinex","SOLUSD",1730740585263,23.02108131,160.52,160.46,38.60358131]
["bitfinex","SOLUSD",1730740586273,15.6126,160.53,160.48,16.79138131]
["bitfinex","SOLUSD",1730740586476,15.5714,160.56,160.5,16.79138131]
["bitfinex","SOLUSD",1730740586477,16.79138131,160.56,160.5,16.79138131]
["bitfinex","SOLUSD",1730740586776,31.87998131,160.57,160.51,16.79138131]
["bitfinex","SOLUSD",1730740587078,8.62278263,160.58,160.53,16.79138131]
["bitfinex","SOLUSD",1730740587659,25.41416394,160.58,160.52,16.79138131]
["bitfinex","SOLUSD",1730740587970,25.41416394,160.58,160.49,22.44629]
["bitfinex","SOLUSD",1730740587971,8.62278263,160.58,160.54,40.56826531]
["bitfinex","SOLUSD",1730740588344,8.62278263,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1730740588551,8.62278263,160.58,160.55,21.7999]
["bitfinex","SOLUSD",1730740588863,8.62278263,160.58,160.55,38.59128131]
["bitfinex","SOLUSD",1730740589555,8.62278263,160.58,160.57,16.79138131]
["bitfinex","SOLUSD",1730740590474,38.64510301,160.62,160.57,23.01918131]
["bitfinex","SOLUSD",1730740591453,16.79138131,160.61,160.55,38.59128131]
["bitfinex","SOLUSD",1730740592087,16.79138131,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730740592256,16.79138131,160.59,160.55,15.5714]
["bitfinex","SOLUSD",1730740592453,16.79138131,160.58,160.55,15.5714]
["bitfinex","SOLUSD",1730740592687,16.79138131,160.6,160.55,15.5714]
["bitfinex","SOLUSD",1730740592977,16.79138131,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730740593571,23.01818131,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730740593752,38.64530301,160.62,160.56,36.79138131]
["bitfinex","SOLUSD",1730740594361,16.79138131,160.61,160.56,20.0]
["bitfinex","SOLUSD",1730740594562,16.79138131,160.6,160.56,20.0]
["bitfinex","SOLUSD",1730740594871,16.79138131,160.6,160.56,21.7987]
["bitfinex","SOLUSD",1730740595376,16.79138131,160.58,160.54,20.0]
["bitfinex","SOLUSD",1730740596701,23.01758131,160.61,160.55,38.59128131]
["bitfinex","SOLUSD",1730740596980,38.64510301,160.62,160.56,16.79138131]
["bitfinex","SOLUSD",1730740597384,16.79138131,160.61,160.55,38.59128131]
["bitfinex","SOLUSD",1730740598282,32.41920301,160.62,160.56,16.79138131]
["bitfinex","SOLUSD",1730740598471,0.3126217,160.62,160.57,16.79138131]
["bitfinex","SOLUSD",1730740598682,16.79138131,160.61,160.55,38.59128131]
["bitfinex","SOLUSD",1730740599362,16.79138131,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730740599564,16.79138131,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730740600173,16.79138131,160.6,160.55,15.5714]
["bitfinex","SOLUSD",1730740600871,16.79138131,160.6,160.55,32.36278131]
["bitfinex","SOLUSD",1730740601598,23.01758131,160.61,160.55,38.59128131]
["bitfinex","SOLUSD",1730740602201,16.79138131,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730740602372,16.79138131,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730740602696,23.01838131,160.6,160.54,16.79138131]
["bitfinex","SOLUSD",1730740603201,6.227,160.6,160.55,16.79138131]
["bitfinex","SOLUSD",1730740603408,23.33010301,160.62,160.56,16.79138131]
["bitfinex","SOLUSD",1730740603692,23.33010301,160.62,160.57,16.79138131]
["bitfinex","SOLUSD",1730740604675,23.33010301,160.62,160.57,23.01888131]
["bitfinex","SOLUSD",1730740606183,23.33010301,160.62,160.56,32.36128131]
["bitfinex","SOLUSD",1730740606575,23.33010301,160.62,160.57,16.79138131]
["bitfinex","SOLUSD",1730740607095,23.33010301,160.62,160.58,16.79138131]
["bitfinex","SOLUSD",1730740607096,0.3126217,160.62,160.58,16.79138131]
["bitfinex","SOLUSD",1730740607387,6.5385217,160.62,160.57,16.79138131]
["bitfinex","SOLUSD",1730740608172,6.5385217,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1730740608395,23.32990301,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1730740608588,17.10400301,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1730740609201,16.79138131,160.61,160.58,6.2274]
["bitfinex","SOLUSD",1730740610700,23.01768131,160.61,160.57,6.2278]
["bitfinex","SOLUSD",1730740611090,16.79138131,160.59,160.54,16.79138131]
["bitfinex","SOLUSD",1730740611270,16.79138131,160.58,160.53,32.36428131]
["bitfinex","SOLUSD",1730740611873,6.2263,160.61,160.53,32.36428131]
["bitfinex","SOLUSD",1730740611874,16.79138131,160.59,160.53,32.36428131]
["bitfinex","SOLUSD",1730740612076,16.79138131,160.58,160.53,15.5729]
["bitfinex","SOLUSD",1730740612569,23.01848131,160.59,160.53,38.59358131]
["bitfinex","SOLUSD",1730740612774,23.01808131,160.6,160.54,16.79138131]
["bitfinex","SOLUSD",1730740613697,16.79138131,160.59,160.54,16.79138131]
["bitfinex","SOLUSD",1730740613877,16.79138131,160.6,160.55,16.79138131]
["bitfinex","SOLUSD",1730740614076,16.79138131,160.61,160.56,20.12549]
["bitfinex","SOLUSD",1730740614283,0.3126217,160.62,160.6,16.79138131]
["bitfinex","SOLUSD",1730740614483,0.3126217,160.62,160.61,16.79138131]
["bitfinex","SOLUSD",1730740615705,0.3126217,160.62,160.61,61.01924531]
["bitfinex","SOLUSD",1730740616196,0.3126217,160.62,160.61,67.37093531]
["bitfinex","SOLUSD",1730740617184,0.3126217,160.7,160.65,15.58957]
["bitfinex","SOLUSD",1730740617508,0.3126217,160.7,160.69,40.56826531]
["bitfinex","SOLUSD",1730740617809,0.3126217,160.7,160.69,60.56826531]
["bitfinex","SOLUSD",1730740618100,0.3126217,160.7,160.69,66.79136531]
["bitfinex","SOLUSD",1730740618272,0.3126217,160.7,160.69,67.04234531]
["bitfinex","SOLUSD",1730740618683,0.3126217,160.7,160.69,66.79136531]
["bitfinex","SOLUSD",1730740620381,0.3126217,160.7,160.69,46.79136531]
["bitfinex","SOLUSD",1730740623809,0.3126217,160.7,160.69,16.79138131]
["bitfinex","SOLUSD",1730740624597,0.3126217,160.7,160.69,23.01448131]
["bitfinex","SOLUSD",1730740628253,0.3126217,160.78,160.73,0.1]
["bitfinex","SOLUSD",1730740628393,0.3126217,160.78,160.77,36.79138131]
["bitfinex","SOLUSD",1730740629011,0.3126217,160.78,160.77,60.56826531]
["bitfinex","SOLUSD",1730740629813,0.3126217,160.78,160.77,66.78826531]
["bitfinex","SOLUSD",1730740631219,0.3126217,160.78,160.77,67.26473531]
["bitfinex","SOLUSD",1730740631400,0.3126217,160.87,160.79,0.25098]
["bitfinex","SOLUSD",1730740631590,0.3126217,160.87,160.84,16.79138131]
["bitfinex","SOLUSD",1730740632596,0.3126217,160.87,160.85,16.79138131]
["bitfinex","SOLUSD",1730740632804,0.3126217,160.87,160.84,16.79138131]
["bitfinex","SOLUSD",1730740633010,0.3126217,160.87,160.85,16.79138131]
["bitfinex","SOLUSD",1730740633796,0.3126217,160.87,160.84,16.79138131]
["bitfinex","SOLUSD",1730740634404,0.3126217,160.87,160.85,16.79138131]
["bitfinex","SOLUSD",1730740635007,0.3126217,160.87,160.83,38.55318131]
["bitfinex","SOLUSD",1730740635820,0.3126217,160.87,160.82,16.79138131]
["bitfinex","SOLUSD",1730740636129,23.32040301,160.87,160.82,16.79138131]
["bitfinex","SOLUSD",1730740636334,16.79138131,160.85,160.8,32.33848131]
["bitfinex","SOLUSD",1730740636501,16.79138131,160.85,160.79,16.79138131]
["bitfinex","SOLUSD",1730740637028,16.79138131,160.86,160.8,16.79138131]
["bitfinex","SOLUSD",1730740637230,23.32040301,160.87,160.81,16.79138131]
["bitfinex","SOLUSD",1730740637405,16.79138131,160.86,160.81,16.79138131]
["bitfinex","SOLUSD",1730740638026,6.2169,160.85,160.81,16.79138131]
["bitfinex","SOLUSD",1730740638412,6.2169,160.85,160.8,23.01018131]
["bitfinex","SOLUSD",1730740638612,6.2167,160.86,160.81,16.79138131]
["bitfinex","SOLUSD",1730740638812,23.00808131,160.86,160.81,16.79138131]
["bitfinex","SOLUSD",1730740640312,23.00808131,160.86,160.8,16.79138131]
["bitfinex","SOLUSD",1730740640830,23.00808131,160.86,160.81,16.79138131]
["bitfinex","SOLUSD",1730740641004,6.2167,160.86,160.81,16.79138131]
["bitfinex","SOLUSD",1730740641409,5.7167,160.86,160.82,16.79138131]
["bitfinex","SOLUSD",1730740642418,17.10400301,160.87,160.82,16.79138131]
["bitfinex","SOLUSD",1730740642609,0.3126217,160.87,160.85,16.79138131]
["bitfinex","SOLUSD",1730740643513,0.3126217,160.87,160.86,16.79138131]
["bitfinex","SOLUSD",1730740644325,0.3126217,160.87,160.85,23.00818131]
["bitfinex","SOLUSD",1730740644825,0.3126217,160.87,160.85,6.2168]
["bitfinex","SOLUSD",1730740645512,0.3126217,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1730740646824,23.32020301,160.87,160.83,21.7619]
["bitfinex","SOLUSD",1730740647007,16.79138131,160.86,160.82,23.776884]
["bitfinex","SOLUSD",1730740647628,6.5288217,160.87,160.82,40.56826531]
["bitfinex","SOLUSD",1730740648412,0.3126217,160.87,160.82,40.56826531]
["bitfinex","SOLUSD",1730740648913,0.3126217,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1730740649314,0.3126217,160.87,160.83,23.00908131]
["bitfinex","SOLUSD",1730740649523,0.3126217,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1730740649913,0.3126217,160.87,160.82,40.56826531]
["bitfinex","SOLUSD",1730740650133,6.5290217,160.87,160.82,62.33156531]
["bitfinex","SOLUSD",1730740651918,0.3126217,160.87,160.83,16.79138131]
["bitfinex","SOLUSD",1730740652313,0.3126217,160.87,160.82,62.33156531]
["bitfinex","SOLUSD",1730740652727,17.10400301,160.87,160.82,62.33156531]
["bitfinex","SOLUSD",1730740653535,0.3126217,160.87,160.82,62.33156531]
["bitfinex","SOLUSD",1730740653731,0.3126217,160.87,160.83,16.79138131]
["bitfinex","SOLUSD",1730740654134,0.3126217,160.87,160.83,23.00878131]
["bitfinex","SOLUSD",1730740654639,0.3126217,160.87,160.83,6.2174]
["bitfinex","SOLUSD",1730740656448,0.3126217,160.87,160.83,23.00878131]
["bitfinex","SOLUSD",1730740656620,0.3126217,160.87,160.86,16.79138131]
["bitfinex","SOLUSD",1730740657030,0.3126217,160.87,160.86,40.81924531]
["bitfinex","SOLUSD",1730740657643,0.3126217,160.87,160.86,61.04473531]
["bitfinex","SOLUSD",1730740657953,0.3126217,160.87,160.86,77.93611662]
["bitfinex","SOLUSD",1730740658154,0.3126217,160.87,160.86,61.14473531]
["bitfinex","SOLUSD",1730740658318,0.3126217,160.87,160.86,77.93611662]
["bitfinex","SOLUSD",1730740658521,0.3126217,160.95,160.86,77.93611662]
["bitfinex","SOLUSD",1730740658522,0.3126217,160.95,160.88,44.027864]
["bitfinex","SOLUSD",1730740658727,0.3126217,160.95,160.93,16.79138131]
["bitfinex","SOLUSD",1730740659030,22.01590301,160.99,160.93,16.79138131]
["bitfinex","SOLUSD",1730740659229,16.79138131,160.97,160.92,16.79138131]
["bitfinex","SOLUSD",1730740659555,16.79138131,160.93,160.86,16.79138131]
["bitfinex","SOLUSD",1730740659727,16.79138131,160.93,160.86,23.00778131]
["bitfinex","SOLUSD",1730740659728,16.79138131,160.91,160.86,23.00778131]
["bitfinex","SOLUSD",1730740660053,16.79138131,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1730740660225,16.79138131,160.91,160.86,38.54918131]
["bitfinex","SOLUSD",1730740660920,16.79138131,160.91,160.86,21.7578]
["bitfinex","SOLUSD",1730740662048,16.79138131,160.92,160.86,32.33278131]
["bitfinex","SOLUSD",1730740662423,21.8747,160.95,160.86,32.33278131]
["bitfinex","SOLUSD",1730740662424,16.79138131,160.93,160.87,16.79138131]
["bitfinex","SOLUSD",1730740662738,16.79138131,160.92,160.86,32.33278131]
["bitfinex","SOLUSD",1730740662934,16.79138131,160.94,160.88,16.79138131]
["bitfinex","SOLUSD",1730740663136,16.79138131,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1730740663644,16.79138131,160.94,160.86,38.54898131]
["bitfinex","SOLUSD",1730740663645,16.79138131,160.92,160.86,38.54898131]
["bitfinex","SOLUSD",1730740664444,16.79138131,160.93,160.87,16.79138131]
["bitfinex","SOLUSD",1730740665230,16.79138131,160.93,160.88,21.7553]
["bitfinex","SOLUSD",1730740669230,23.00528131,160.93,160.88,21.7553]
["bitfinex","SOLUSD",1730740669428,16.79138131,160.93,160.88,21.7553]
["bitfinex","SOLUSD",1730740670839,23.00488131,160.94,160.88,38.54668131]
["bitfinex","SOLUSD",1730740671044,16.79138131,160.93,160.88,21.7553]
["bitfinex","SOLUSD",1730740671935,6.2135,160.94,160.87,6.2161]
["bitfinex","SOLUSD",1730740671936,16.79138131,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1730740672641,16.79138131,160.92,160.87,21.7565]
["bitfinex","SOLUSD",1730740673152,23.00588131,160.92,160.87,15.5404]
["bitfinex","SOLUSD",1730740674436,16.79138131,160.93,160.87,16.79138131]
["bitfinex","SOLUSD",1730740674638,15.6615,160.95,160.88,16.79138131]
["bitfinex","SOLUSD",1730740674639,23.00498131,160.94,160.88,16.79138131]
["bitfinex","SOLUSD",1730740674847,16.79138131,160.93,160.88,16.79138131]
["bitfinex","SOLUSD",1730740675555,16.79138131,160.93,160.88,6.2158]
["bitfinex","SOLUSD",1730740677258,16.79138131,160.92,160.88,6.2158]
["bitfinex","SOLUSD",1730740677635,16.79138131,160.92,160.87,21.7562]
["bitfinex","SOLUSD",1730740677837,16.79138131,160.91,160.87,21.7562]
["bitfinex","SOLUSD",1730740678450,6.2135,160.94,160.88,16.79138131]
["bitfinex","SOLUSD",1730740678647,16.79138131,160.94,160.88,16.79138131]
["bitfinex","SOLUSD",1730740678960,16.79138131,160.93,160.87,38.54758131]
["bitfinex","SOLUSD",1730740679360,10.69677944,160.93,160.87,32.45297944]
["bitfinex","SOLUSD",1730740680261,10.69677944,160.92,160.87,21.7562]
["bitfinex","SOLUSD",1730740680842,10.69677944,160.93,160.87,10.69677944]
["bitfinex","SOLUSD",1730740682045,10.69677944,160.93,160.88,21.7553]
["bitfinex","SOLUSD",1730740683766,6.2135,160.94,160.88,10.69677944]
["bitfinex","SOLUSD",1730740683973,26.35827944,160.95,160.89,10.69677944]
["bitfinex","SOLUSD",1730740684264,26.35827944,160.95,160.9,10.69677944]
["bitfinex","SOLUSD",1730740684265,15.6615,160.95,160.9,10.69677944]
["bitfinex","SOLUSD",1730740685366,10.69677944,160.98,160.92,10.69677944]
["bitfinex","SOLUSD",1730740685548,10.69677944,160.97,160.91,10.69677944]
["bitfinex","SOLUSD",1730740685748,10.69677944,160.96,160.9,10.69677944]
["bitfinex","SOLUSD",1730740685944,16.90967944,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1730740686544,10.69677944,160.95,160.9,15.5375]
["bitfinex","SOLUSD",1730740687160,10.69677944,160.95,160.9,21.7525]
["bitfinex","SOLUSD",1730740688263,16.91017944,160.95,160.9,21.7525]
["bitfinex","SOLUSD",1730740688971,16.91017944,160.95,160.89,10.69677944]
["bitfinex","SOLUSD",1730740689276,10.69677944,160.94,160.88,10.69677944]
["bitfinex","SOLUSD",1730740690461,16.91057944,160.94,160.88,16.91217944]
["bitfinex","SOLUSD",1730740690973,10.69677944,160.92,160.86,10.69677944]
["bitfinex","SOLUSD",1730740691177,10.69677944,160.91,160.85,16.91337944]
["bitfinex","SOLUSD",1730740692393,10.69677944,160.93,160.88,10.69677944]
["bitfinex","SOLUSD",1730740692672,10.69677944,160.95,160.89,10.69677944]
["bitfinex","SOLUSD",1730740693476,10.69677944,160.94,160.89,6.2152]
["bitfinex","SOLUSD",1730740693680,10.69677944,160.93,160.88,21.7543]
["bitfinex","SOLUSD",1730740693876,10.69677944,160.92,160.88,21.7543]
["bitfinex","SOLUSD",1730740694057,10.69677944,160.93,160.88,21.7543]
["bitfinex","SOLUSD",1730740694770,16.91077944,160.93,160.88,32.45107944]
["bitfinex","SOLUSD",1730740695474,6.214,160.93,160.88,32.45107944]
["bitfinex","SOLUSD",1730740697685,6.214,160.93,160.89,10.69677944]
["bitfinex","SOLUSD",1730740698953,6.214,160.93,160.88,10.69677944]
["bitfinex","SOLUSD",1730740699156,16.91077944,160.93,160.87,26.23637944]
["bitfinex","SOLUSD",1730740700067,10.69677944,160.93,160.88,10.69677944]
["bitfinex","SOLUSD",1730740700679,10.69677944,160.92,160.87,15.5396]
["bitfinex","SOLUSD",1730740700980,16.91177944,160.91,160.86,16.91327944]
["bitfinex","SOLUSD",1730740701158,10.69677944,160.9,160.85,15.5424]
["bitfinex","SOLUSD",1730740701355,10.69677944,160.89,160.85,15.5424]
["bitfinex","SOLUSD",1730740701760,10.69677944,160.89,160.85,21.7593]
["bitfinex","SOLUSD",1730740702692,10.69677944,160.87,160.82,15.5449]
["bitfinex","SOLUSD",1730740702992,10.69677944,160.86,160.82,21.763]
["bitfinex","SOLUSD",1730740703385,16.91307944,160.87,160.82,21.763]
["bitfinex","SOLUSD",1730740703963,10.69677944,160.86,160.82,21.763]
["bitfinex","SOLUSD",1730740704160,10.69677944,160.86,160.82,15.5449]
["bitfinex","SOLUSD",1730740704474,16.91367944,160.86,160.82,15.5449]
["bitfinex","SOLUSD",1730740704792,10.69677944,160.85,160.8,16.91557944]
["bitfinex","SOLUSD",1730740705083,16.91367944,160.86,160.81,10.69677944]
["bitfinex","SOLUSD",1730740705592,16.91367944,160.86,160.8,32.46277944]
["bitfinex","SOLUSD",1730740705978,10.69677944,160.85,160.8,21.766]
["bitfinex","SOLUSD",1730740706284,10.69677944,160.81,160.77,15.5496]
["bitfinex","SOLUSD",1730740706462,10.69677944,160.82,160.77,32.46637944]
["bitfinex","SOLUSD",1730740706658,10.69677944,160.83,160.78,10.69677944]
["bitfinex","SOLUSD",1730740706891,6.217,160.85,160.79,10.69677944]
["bitfinex","SOLUSD",1730740707082,6.217,160.85,160.77,21.7696]
["bitfinex","SOLUSD",1730740707280,10.69677944,160.86,160.8,10.69677944]
["bitfinex","SOLUSD",1730740707586,10.69677944,160.86,160.81,10.69677944]
["bitfinex","SOLUSD",1730740707794,10.69677944,160.86,160.8,10.69677944]
["bitfinex","SOLUSD",1730740708173,6.2169,160.85,160.8,16.91557944]
["bitfinex","SOLUSD",1730740708680,6.2169,160.85,160.81,10.69677944]
["bitfinex","SOLUSD",1730740709070,10.69677944,160.87,160.81,10.69677944]
["bitfinex","SOLUSD",1730740709272,16.91317944,160.87,160.82,10.69677944]
["bitfinex","SOLUSD",1730740709477,10.69677944,160.86,160.81,10.69677944]
["bitfinex","SOLUSD",1730740710368,10.69677944,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1730740710896,10.69677944,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1730740711068,10.69677944,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1730740711766,10.69677944,160.83,160.8,15.5472]
["bitfinex","SOLUSD",1730740711967,10.69677944,160.83,160.78,10.69677944]
["bitfinex","SOLUSD",1730740712186,10.69677944,160.79,160.74,11.00940114]
["bitfinex","SOLUSD",1730740712396,10.69677944,160.77,160.74,15.8655217]
["bitfinex","SOLUSD",1730740712568,10.69677944,160.78,160.74,15.8655217]
["bitfinex","SOLUSD",1730740712901,10.69677944,160.79,160.74,22.0867217]
["bitfinex","SOLUSD",1730740713067,10.69677944,160.78,160.74,22.0867217]
["bitfinex","SOLUSD",1730740713269,10.69677944,160.78,160.74,15.8655217]
["bitfinex","SOLUSD",1730740713504,10.69677944,160.79,160.74,22.0867217]
["bitfinex","SOLUSD",1730740713872,22.7582,160.81,160.74,32.78350114]
["bitfinex","SOLUSD",1730740713873,10.69677944,160.8,160.74,32.78350114]
["bitfinex","SOLUSD",1730740714095,27.23627944,160.81,160.75,10.69677944]
["bitfinex","SOLUSD",1730740714596,10.69677944,160.83,160.78,10.69677944]
["bitfinex","SOLUSD",1730740714777,10.69677944,160.83,160.77,10.69677944]
["bitfinex","SOLUSD",1730740714967,16.5733,160.85,160.74,53.1928217]
["bitfinex","SOLUSD",1730740714968,10.69677944,160.81,160.75,30.69677944]
["bitfinex","SOLUSD",1730740715596,10.69677944,160.82,160.76,10.69677944]
["bitfinex","SOLUSD",1730740715901,10.69677944,160.78,160.75,20.0]
["bitfinex","SOLUSD",1730740716202,10.69677944,160.77,160.75,20.0]
["bitfinex","SOLUSD",1730740716372,10.69677944,160.78,160.74,6.5337217]
["bitfinex","SOLUSD",1730740716686,10.69677944,160.8,160.74,32.78350114]
["bitfinex","SOLUSD",1730740716890,10.69677944,160.78,160.74,22.0867217]
["bitfinex","SOLUSD",1730740717285,10.69677944,160.79,160.74,22.0867217]
["bitfinex","SOLUSD",1730740717990,10.69677944,160.79,160.74,32.78350114]
["bitfinex","SOLUSD",1730740718197,0.25098,160.83,160.76,10.69677944]
["bitfinex","SOLUSD",1730740718198,10.69677944,160.81,160.76,10.69677944]
["bitfinex","SOLUSD",1730740718367,10.69677944,160.81,160.75,20.0]
["bitfinex","SOLUSD",1730740718368,10.69677944,160.81,160.75,30.69677944]
["bitfinex","SOLUSD",1730740719674,16.91537944,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1730740719875,10.69677944,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1730740720596,16.91537944,160.81,160.76,21.7715]
["bitfinex","SOLUSD",1730740720973,16.91537944,160.81,160.76,32.46827944]
["bitfinex","SOLUSD",1730740721176,10.69677944,160.81,160.76,32.46827944]
["bitfinex","SOLUSD",1730740721410,10.69677944,160.82,160.77,20.0]
["bitfinex","SOLUSD",1730740721701,10.69677944,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1730740721905,10.69677944,160.84,160.78,32.46547944]
["bitfinex","SOLUSD",1730740722417,27.27007944,160.85,160.79,30.69677944]
["bitfinex","SOLUSD",1730740723279,10.69677944,160.85,160.79,30.69677944]
["bitfinex","SOLUSD",1730740723479,10.69677944,160.85,160.8,10.69677944]
["bitfinex","SOLUSD",1730740723695,10.69677944,160.86,160.81,32.46147944]
["bitfinex","SOLUSD",1730740723898,10.69677944,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730740724802,10.69677944,160.87,160.81,32.46147944]
["bitfinex","SOLUSD",1730740726189,10.69677944,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730740727609,16.72758339,160.86,160.81,15.5462]
["bitfinex","SOLUSD",1730740727825,16.72758339,160.85,160.81,15.5462]
["bitfinex","SOLUSD",1730740728190,6.2158,160.88,160.81,32.27378339]
["bitfinex","SOLUSD",1730740728191,16.72758339,160.86,160.81,32.27378339]
["bitfinex","SOLUSD",1730740728391,16.72758339,160.86,160.81,15.5462]
["bitfinex","SOLUSD",1730740728589,16.72758339,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730740728816,16.72758339,160.86,160.81,38.49228339]
["bitfinex","SOLUSD",1730740729116,16.72758339,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730740729615,16.72758339,160.86,160.81,38.49228339]
["bitfinex","SOLUSD",1730740730509,16.72758339,160.85,160.81,15.5462]
["bitfinex","SOLUSD",1730740730819,16.72758339,160.83,160.81,15.5462]
["bitfinex","SOLUSD",1730740731013,16.72758339,160.84,160.81,15.5462]
["bitfinex","SOLUSD",1730740731322,16.72758339,160.85,160.81,15.5462]
["bitfinex","SOLUSD",1730740731489,16.72758339,160.84,160.81,15.5462]
["bitfinex","SOLUSD",1730740731916,22.94458339,160.85,160.81,15.5462]
["bitfinex","SOLUSD",1730740732115,16.72758339,160.84,160.81,15.5462]
["bitfinex","SOLUSD",1730740732321,16.72758339,160.84,160.78,16.72758339]
["bitfinex","SOLUSD",1730740732533,16.72758339,160.84,160.79,26.2192]
["bitfinex","SOLUSD",1730740732818,16.72758339,160.83,160.79,26.2192]
["bitfinex","SOLUSD",1730740732991,16.72758339,160.84,160.79,41.7674]
["bitfinex","SOLUSD",1730740733991,16.72758339,160.83,160.79,41.7674]
["bitfinex","SOLUSD",1730740734697,16.72758339,160.83,160.79,15.5482]
["bitfinex","SOLUSD",1730740734901,16.72758339,160.89,160.83,20.0]
["bitfinex","SOLUSD",1730740735091,16.72758339,160.88,160.83,20.0]
["bitfinex","SOLUSD",1730740735429,16.72758339,160.86,160.82,20.0]
["bitfinex","SOLUSD",1730740735603,6.0637,160.87,160.79,21.7674]
["bitfinex","SOLUSD",1730740735804,0.12549,160.86,160.76,15.5511]
["bitfinex","SOLUSD",1730740736123,0.12549,160.84,160.76,15.5511]
["bitfinex","SOLUSD",1730740736509,0.25098,160.84,160.74,6.5337217]
["bitfinex","SOLUSD",1730740736910,16.72758339,160.78,160.74,6.5337217]
["bitfinex","SOLUSD",1730740737298,15.1767,160.83,160.74,6.5337217]
["bitfinex","SOLUSD",1730740737299,16.72758339,160.79,160.74,6.5337217]
["bitfinex","SOLUSD",1730740737517,16.72758339,160.81,160.75,36.72758339]
["bitfinex","SOLUSD",1730740737820,16.72758339,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1730740738028,16.72758339,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1730740738396,16.72758339,160.8,160.76,21.7715]
["bitfinex","SOLUSD",1730740740024,15.1767,160.83,160.76,21.7715]
["bitfinex","SOLUSD",1730740740025,16.72758339,160.79,160.76,21.7715]
["bitfinex","SOLUSD",1730740740827,16.72758339,160.77,160.75,20.0]
["bitfinex","SOLUSD",1730740741033,16.72758339,160.78,160.75,20.0]
["bitfinex","SOLUSD",1730740741229,16.72758339,160.79,160.75,20.0]
["bitfinex","SOLUSD",1730740742333,22.94688339,160.79,160.75,26.2208]
["bitfinex","SOLUSD",1730740742524,22.94688339,160.79,160.75,20.0]
["bitfinex","SOLUSD",1730740742822,16.72758339,160.79,160.75,41.7727]
["bitfinex","SOLUSD",1730740743127,22.94698339,160.79,160.75,21.7727]
["bitfinex","SOLUSD",1730740743323,16.72758339,160.78,160.75,21.7727]
["bitfinex","SOLUSD",1730740744313,16.72758339,160.77,160.74,6.5337217]
["bitfinex","SOLUSD",1730740745631,16.72758339,160.78,160.74,22.0867217]
["bitfinex","SOLUSD",1730740747115,16.72758339,160.77,160.74,22.0867217]
["bitfinex","SOLUSD",1730740747323,22.94748339,160.78,160.74,22.0867217]
["bitfinex","SOLUSD",1730740747628,16.72758339,160.77,160.74,22.0867217]
["bitfinex","SOLUSD",1730740747799,16.72758339,160.77,160.74,0.3126217]
["bitfinex","SOLUSD",1730740748003,16.72758339,160.75,160.74,0.3126217]
["bitfinex","SOLUSD",1730740748605,16.72758339,160.76,160.74,0.3126217]
["bitfinex","SOLUSD",1730740749438,10.71971904,160.76,160.74,0.3126217]
["bitfinex","SOLUSD",1730740753637,10.71971904,160.77,160.74,0.3126217]
["bitfinex","SOLUSD",1730740754435,10.71971904,160.76,160.74,0.3126217]
["bitfinex","SOLUSD",1730740754943,10.71971904,160.77,160.74,0.3126217]
["bitfinex","SOLUSD",1730740755239,10.71971904,160.76,160.74,0.3126217]
["bitfinex","SOLUSD",1730740757425,16.94031904,160.76,160.74,0.3126217]
["bitfinex","SOLUSD",1730740758149,10.71971904,160.76,160.74,0.3126217]
["bitfinex","SOLUSD",1730740758351,16.93981904,160.77,160.74,0.3126217]
["bitfinex","SOLUSD",1730740758856,10.71971904,160.76,160.74,0.3126217]
["bitfinex","SOLUSD",1730740759059,16.93981904,160.77,160.74,0.3126217]
["bitfinex","SOLUSD",1730740760234,16.93901904,160.79,160.74,22.0867217]
["bitfinex","SOLUSD",1730740761855,10.71971904,160.79,160.75,20.0]
["bitfinex","SOLUSD",1730740763441,10.71971904,160.79,160.75,26.2205]
["bitfinex","SOLUSD",1730740765460,16.93861904,160.8,160.75,41.7725]
["bitfinex","SOLUSD",1730740765833,10.71971904,160.79,160.75,35.552]
["bitfinex","SOLUSD",1730740766452,10.71971904,160.77,160.75,20.0]
["bitfinex","SOLUSD",1730740766754,10.71971904,160.76,160.74,0.3126217]
["bitfinex","SOLUSD",1730740766946,10.71971904,160.75,160.74,0.3126217]
["bitfinex","SOLUSD",1730740767637,16.94051904,160.75,160.74,0.3126217]
["bitfinex","SOLUSD",1730740767840,6.2208,160.75,160.74,0.3126217]
["bitfinex","SOLUSD",1730740768255,16.94051904,160.75,160.74,0.3126217]
["bitfinex","SOLUSD",1730740769568,6.2208,160.75,160.74,0.3126217]
["bitfinex","SOLUSD",1730740770262,10.71971904,160.77,160.74,0.3126217]
["bitfinex","SOLUSD",1730740770441,16.93931904,160.78,160.74,0.3126217]
["bitfinex","SOLUSD",1730740770644,10.71971904,160.77,160.74,0.3126217]
["bitfinex","SOLUSD",1730740771155,10.71971904,160.76,160.74,0.3126217]
["bitfinex","SOLUSD",1730740772360,10.71971904,160.77,160.74,0.3126217]
["bitfinex","SOLUSD",1730740774364,10.71971904,160.78,160.74,0.3126217]
["bitfinex","SOLUSD",1730740774542,10.71971904,160.78,160.74,6.5336217]
["bitfinex","SOLUSD",1730740775549,10.71971904,160.79,160.74,22.0866217]
["bitfinex","SOLUSD",1730740775973,10.71971904,160.78,160.74,22.0866217]
["bitfinex","SOLUSD",1730740776567,16.93961904,160.78,160.74,0.3126217]
["bitfinex","SOLUSD",1730740777544,10.71971904,160.77,160.74,0.3126217]
["bitfinex","SOLUSD",1730740777746,16.93971904,160.77,160.74,0.3126217]
["bitfinex","SOLUSD",1730740778861,10.71971904,160.78,160.74,0.3126217]
["bitfinex","SOLUSD",1730740779975,6.22,160.77,160.74,0.3126217]
["bitfinex","SOLUSD",1730740780159,10.71971904,160.75,160.74,0.3126217]
["bitfinex","SOLUSD",1730740782442,16.94051904,160.75,160.74,0.3126217]
["bitfinex","SOLUSD",1730740786485,6.2208,160.75,160.74,0.3126217]
["bitfinex","SOLUSD",1730740787166,16.94051904,160.75,160.74,0.3126217]
["bitfinex","SOLUSD",1730740787979,6.2208,160.75,160.74,0.3126217]
["bitfinex","SOLUSD",1730740788187,16.94051904,160.75,160.74,0.3126217]
["bitfinex","SOLUSD",1730740788791,10.71971904,160.77,160.74,0.3126217]
["bitfinex","SOLUSD",1730740789576,10.71971904,160.78,160.74,0.3126217]
["bitfinex","SOLUSD",1730740790084,6.2192,160.79,160.75,10.71971904]
["bitfinex","SOLUSD",1730740790462,5.7192,160.79,160.74,32.80624074]
["bitfinex","SOLUSD",1730740790663,16.43891904,160.79,160.74,32.80624074]
["bitfinex","SOLUSD",1730740792485,16.93821904,160.81,160.75,10.71971904]
["bitfinex","SOLUSD",1730740792873,10.71971904,160.8,160.75,10.71971904]
["bitfinex","SOLUSD",1730740793077,10.71971904,160.8,160.74,31.03234074]
["bitfinex","SOLUSD",1730740793283,10.71971904,160.8,160.74,37.25354074]
["bitfinex","SOLUSD",1730740793474,10.71971904,160.8,160.74,52.80654074]
["bitfinex","SOLUSD",1730740794070,10.71971904,160.81,160.75,10.71971904]
["bitfinex","SOLUSD",1730740794291,16.93821904,160.81,160.75,10.71971904]
["bitfinex","SOLUSD",1730740795102,6.2185,160.81,160.76,10.71971904]
["bitfinex","SOLUSD",1730740796591,6.2185,160.81,160.75,32.49251904]
["bitfinex","SOLUSD",1730740796592,16.93821904,160.81,160.75,32.49251904]
["bitfinex","SOLUSD",1730740797598,6.2185,160.81,160.76,10.71971904]
["bitfinex","SOLUSD",1730740798094,16.93821904,160.81,160.75,10.71971904]
["bitfinex","SOLUSD",1730740798903,10.71971904,160.78,160.74,0.3126217]
["bitfinex","SOLUSD",1730740799698,10.71971904,160.79,160.74,11.03234074]
["bitfinex","SOLUSD",1730740800066,6.2196,160.78,160.74,11.03234074]
["bitfinex","SOLUSD",1730740800499,6.2196,160.78,160.74,0.3126217]
["bitfinex","SOLUSD",1730740800875,6.2196,160.78,160.74,11.03234074]
["bitfinex","SOLUSD",1730740801182,6.2196,160.78,160.74,0.3126217]
["bitfinex","SOLUSD",1730740801390,10.71971904,160.75,160.74,0.3126217]
["bitfinex","SOLUSD",1730740801792,10.84520904,160.75,160.74,0.3126217]
["bitfinex","SOLUSD",1730740802103,17.06600904,160.75,160.74,2.17e-05]
["bitfinex","SOLUSD",1730740802812,16.94051904,160.75,160.74,2.17e-05]
["bitfinex","SOLUSD",1730740802979,17.06600904,160.75,160.74,2.17e-05]
["bitfinex","SOLUSD",1730740803178,17.06600904,160.75,160.66,0.3126217]
["bitfinex","SOLUSD",1730740803179,0.12549,160.74,160.66,0.3126217]
["bitfinex","SOLUSD",1730740803382,0.12549,160.72,160.66,0.3126217]
["bitfinex","SOLUSD",1730740803608,10.71971904,160.67,160.66,0.3126217]
["bitfinex","SOLUSD",1730740803790,15.5742,160.73,160.66,0.3126217]
["bitfinex","SOLUSD",1730740803791,10.71971904,160.69,160.66,0.3126217]
["bitfinex","SOLUSD",1730740803992,10.71971904,160.71,160.66,0.3126217]
["bitfinex","SOLUSD",1730740804300,10.71971904,160.68,160.66,0.3126217]
["bitfinex","SOLUSD",1730740804483,6.222,160.72,160.63,6.2253]
["bitfinex","SOLUSD",1730740804679,21.7958,160.73,160.63,21.789]
["bitfinex","SOLUSD",1730740804898,21.8451,160.77,160.69,10.71971904]
["bitfinex","SOLUSD",1730740805108,10.71971904,160.75,160.69,10.71971904]
["bitfinex","SOLUSD",1730740805308,10.71971904,160.73,160.68,10.71971904]
["bitfinex","SOLUSD",1730740805481,10.71971904,160.71,160.65,10.71971904]
["bitfinex","SOLUSD",1730740805808,10.71971904,160.74,160.69,10.71971904]
["bitfinex","SOLUSD",1730740806114,6.2204,160.76,160.67,21.7836]
["bitfinex","SOLUSD",1730740806289,10.71971904,160.73,160.67,10.71971904]
["bitfinex","SOLUSD",1730740806483,20.25098,160.75,160.64,6.225]
["bitfinex","SOLUSD",1730740806681,6.2204,160.76,160.65,0.12549]
["bitfinex","SOLUSD",1730740806908,38.78491904,160.77,160.71,10.71971904]
["bitfinex","SOLUSD",1730740807096,10.71971904,160.76,160.7,10.71971904]
["bitfinex","SOLUSD",1730740807292,10.71971904,160.76,160.66,15.9853]
["bitfinex","SOLUSD",1730740807293,10.71971904,160.75,160.69,10.71971904]
["bitfinex","SOLUSD",1730740807484,10.71971904,160.76,160.71,10.71971904]
["bitfinex","SOLUSD",1730740807816,38.78491904,160.77,160.71,10.71971904]
["bitfinex","SOLUSD",1730740808106,10.71971904,160.75,160.7,10.71971904]
["bitfinex","SOLUSD",1730740808704,10.71971904,160.75,160.69,10.71971904]
["bitfinex","SOLUSD",1730740808912,10.71971904,160.72,160.67,10.71971904]
["bitfinex","SOLUSD",1730740809115,0.12549,160.76,160.61,31.1299]
["bitfinex","SOLUSD",1730740809116,10.71971904,160.69,160.63,10.71971904]
["bitfinex","SOLUSD",1730740809324,10.71971904,160.67,160.61,26.28461904]
["bitfinex","SOLUSD",1730740809503,10.71971904,160.66,160.58,38.96018093]
["bitfinex","SOLUSD",1730740809702,10.71971904,160.66,160.59,2.03052158]
["bitfinex","SOLUSD",1730740810099,6.2247,160.65,160.61,10.71971904]
["bitfinex","SOLUSD",1730740810302,10.71971904,160.68,160.62,10.71971904]
["bitfinex","SOLUSD",1730740810506,26.62691904,160.7,160.64,10.71971904]
["bitfinex","SOLUSD",1730740810700,26.62691904,160.7,160.66,10.71971904]
["bitfinex","SOLUSD",1730740810701,22.13,160.7,160.66,10.71971904]
["bitfinex","SOLUSD",1730740810896,6.2223,160.72,160.67,10.71971904]
["bitfinex","SOLUSD",1730740811222,6.2223,160.72,160.61,15.3047]
["bitfinex","SOLUSD",1730740811223,6.2216,160.73,160.68,10.71971904]
["bitfinex","SOLUSD",1730740811527,28.543,160.74,160.69,10.71971904]
["bitfinex","SOLUSD",1730740811698,6.2207,160.76,160.71,10.71971904]
["bitfinex","SOLUSD",1730740812034,6.2207,160.76,160.7,10.71971904]
["bitfinex","SOLUSD",1730740812035,16.94041904,160.76,160.7,10.71971904]
["bitfinex","SOLUSD",1730740813304,6.2207,160.76,160.71,10.71971904]
["bitfinex","SOLUSD",1730740813618,6.2197,160.78,160.73,10.71971904]
["bitfinex","SOLUSD",1730740814310,16.93941904,160.78,160.72,10.71971904]
["bitfinex","SOLUSD",1730740814517,16.93941904,160.78,160.71,10.71971904]
["bitfinex","SOLUSD",1730740814827,10.71971904,160.75,160.69,10.71971904]
["bitfinex","SOLUSD",1730740815016,10.71971904,160.76,160.7,10.71971904]
["bitfinex","SOLUSD",1730740815205,16.93941904,160.78,160.72,10.71971904]
["bitfinex","SOLUSD",1730740815529,16.93941904,160.78,160.72,16.74562095]
["bitfinex","SOLUSD",1730740815530,22.96532095,160.78,160.72,16.74562095]
["bitfinex","SOLUSD",1730740816017,12.365,160.79,160.74,16.74562095]
["bitfinex","SOLUSD",1730740816219,16.74562095,160.78,160.72,16.74562095]
["bitfinex","SOLUSD",1730740816624,29.11062095,160.79,160.73,16.74562095]
["bitfinex","SOLUSD",1730740816823,29.11062095,160.79,160.74,16.74562095]
["bitfinex","SOLUSD",1730740816824,6.2193,160.79,160.74,16.74562095]
["bitfinex","SOLUSD",1730740817126,12.71921939,160.8,160.75,16.74562095]
["bitfinex","SOLUSD",1730740817326,12.71921939,160.8,160.77,16.74562095]
["bitfinex","SOLUSD",1730740817327,6.50031939,160.8,160.77,16.74562095]
["bitfinex","SOLUSD",1730740817549,6.50031939,160.8,160.78,16.74562095]
["bitfinex","SOLUSD",1730740817744,22.96272095,160.85,160.79,16.74562095]
["bitfinex","SOLUSD",1730740818045,6.2171,160.85,160.82,16.74562095]
["bitfinex","SOLUSD",1730740818219,5.7171,160.85,160.8,16.74562095]
["bitfinex","SOLUSD",1730740818752,5.7171,160.85,160.81,16.24562095]
["bitfinex","SOLUSD",1730740819243,6.2165,160.86,160.81,16.24562095]
["bitfinex","SOLUSD",1730740819722,22.96212095,160.86,160.81,16.24562095]
["bitfinex","SOLUSD",1730740820435,6.2165,160.86,160.81,16.24562095]
["bitfinex","SOLUSD",1730740820631,22.96212095,160.86,160.81,16.24562095]
["bitfinex","SOLUSD",1730740821750,6.2165,160.86,160.81,16.24562095]
["bitfinex","SOLUSD",1730740822656,23.21724265,160.87,160.8,6.2188]
["bitfinex","SOLUSD",1730740822657,0.3126217,160.87,160.83,16.74562095]
["bitfinex","SOLUSD",1730740822946,0.3126217,160.87,160.85,16.74562095]
["bitfinex","SOLUSD",1730740823153,0.3126217,160.87,160.86,16.74562095]
["bitfinex","SOLUSD",1730740823322,0.3126217,160.87,160.86,66.98998495]
["bitfinex","SOLUSD",1730740824348,0.3126217,160.87,160.86,67.11547495]
["bitfinex","SOLUSD",1730740825362,0.3126217,160.87,160.86,83.9610959]
["bitfinex","SOLUSD",1730740825567,0.3126217,160.95,160.88,0.25098]
["bitfinex","SOLUSD",1730740825734,0.3126217,160.95,160.94,16.74562095]
["bitfinex","SOLUSD",1730740826232,0.3126217,160.95,160.93,16.74562095]
["bitfinex","SOLUSD",1730740831455,0.3126217,160.95,160.94,16.74562095]
["bitfinex","SOLUSD",1730740832467,0.3126217,160.95,160.93,16.74562095]
["bitfinex","SOLUSD",1730740832849,0.3126217,160.95,160.94,16.74562095]
["bitfinex","SOLUSD",1730740833659,0.3126217,160.95,160.93,16.74562095]
["bitfinex","SOLUSD",1730740833969,0.3126217,160.95,160.92,21.7496]
["bitfinex","SOLUSD",1730740833970,0.3126217,160.95,160.94,16.74562095]
["bitfinex","SOLUSD",1730740834461,0.3126217,160.95,160.94,22.95902095]
["bitfinex","SOLUSD",1730740834662,0.3126217,160.95,160.94,16.74562095]
["bitfinex","SOLUSD",1730740834867,0.3126217,160.95,160.94,22.95902095]
["bitfinex","SOLUSD",1730740835555,0.3126217,160.95,160.94,40.52250495]
["bitfinex","SOLUSD",1730740836165,0.3126217,160.95,160.94,66.73590495]
["bitfinex","SOLUSD",1730740837081,16.8839217,161.03,160.94,83.4815259]
["bitfinex","SOLUSD",1730740837246,0.3126217,161.03,161.02,16.74562095]
["bitfinex","SOLUSD",1730740837450,0.3126217,161.03,161.01,16.74562095]
["bitfinex","SOLUSD",1730740837645,0.3126217,161.03,161.02,16.74562095]
["bitfinex","SOLUSD",1730740837953,0.3126217,161.03,161.01,16.74562095]
["bitfinex","SOLUSD",1730740838147,0.3126217,161.03,161.02,16.74562095]
["bitfinex","SOLUSD",1730740838361,0.3126217,161.03,161.01,16.74562095]
["bitfinex","SOLUSD",1730740838750,0.3126217,161.03,161.0,16.74562095]
["bitfinex","SOLUSD",1730740838957,0.3126217,161.03,161.01,16.74562095]
["bitfinex","SOLUSD",1730740839472,0.3126217,161.03,161.02,16.74562095]
["bitfinex","SOLUSD",1730740839646,0.3126217,161.03,160.98,15.529]
["bitfinex","SOLUSD",1730740839647,0.3126217,161.03,161.01,16.74562095]
["bitfinex","SOLUSD",1730740839848,0.3126217,161.03,161.02,16.74562095]
["bitfinex","SOLUSD",1730740841158,0.3126217,161.03,161.0,20.0]
["bitfinex","SOLUSD",1730740841351,0.3126217,161.03,161.0,36.74562095]
["bitfinex","SOLUSD",1730740841545,6.5227217,161.03,161.0,36.74562095]
["bitfinex","SOLUSD",1730740841855,0.3126217,161.03,161.0,36.74562095]
["bitfinex","SOLUSD",1730740842162,0.3126217,161.03,161.0,20.0]
["bitfinex","SOLUSD",1730740842354,6.5227217,161.03,160.99,16.74562095]
["bitfinex","SOLUSD",1730740842672,6.5227217,161.03,160.98,32.27462095]
["bitfinex","SOLUSD",1730740843251,6.5227217,161.03,160.98,16.74562095]
["bitfinex","SOLUSD",1730740843456,6.5227217,161.03,160.94,46.6004]
["bitfinex","SOLUSD",1730740843457,16.74562095,161.0,160.94,32.27862095]
["bitfinex","SOLUSD",1730740843660,16.74562095,160.99,160.94,38.49202095]
["bitfinex","SOLUSD",1730740843855,16.74562095,161.01,160.95,16.74562095]
["bitfinex","SOLUSD",1730740844957,6.2111,161.0,160.95,16.74562095]
["bitfinex","SOLUSD",1730740846154,6.2109,161.01,160.97,16.74562095]
["bitfinex","SOLUSD",1730740846360,22.95652095,161.01,160.95,38.49122095]
["bitfinex","SOLUSD",1730740846565,16.74562095,161.0,160.94,16.74562095]
["bitfinex","SOLUSD",1730740847061,22.95652095,161.01,160.95,16.74562095]
["bitfinex","SOLUSD",1730740847474,16.74562095,161.0,160.94,16.74562095]
["bitfinex","SOLUSD",1730740848087,23.26834265,161.03,160.97,16.74562095]
["bitfinex","SOLUSD",1730740848268,16.87111095,161.02,160.96,16.74562095]
["bitfinex","SOLUSD",1730740848469,16.74562095,161.0,160.95,21.7451]
["bitfinex","SOLUSD",1730740848677,0.12549,161.02,160.95,38.49072095]
["bitfinex","SOLUSD",1730740848678,16.74562095,161.01,160.95,38.49072095]
["bitfinex","SOLUSD",1730740849493,16.74562095,161.02,160.96,16.74562095]
["bitfinex","SOLUSD",1730740849996,6.2104,161.02,160.97,16.74562095]
["bitfinex","SOLUSD",1730740850294,6.2104,161.02,160.95,21.7451]
["bitfinex","SOLUSD",1730740850295,0.3126217,161.03,160.98,16.74562095]
["bitfinex","SOLUSD",1730740850475,6.5226217,161.03,160.98,16.74562095]
["bitfinex","SOLUSD",1730740850871,0.3126217,161.03,161.0,16.74562095]
["bitfinex","SOLUSD",1730740851384,0.3126217,161.03,161.02,16.74562095]
["bitfinex","SOLUSD",1730740853493,0.3126217,161.03,161.02,22.95602095]
["bitfinex","SOLUSD",1730740854987,0.3126217,161.03,161.02,66.73290495]
["bitfinex","SOLUSD",1730740857295,0.3126217,161.03,161.02,66.98388495]
["bitfinex","SOLUSD",1730740857607,0.3126217,161.03,161.02,83.8549959]
["bitfinex","SOLUSD",1730740857794,0.3126217,161.11,161.09,16.74562095]
["bitfinex","SOLUSD",1730740858477,0.3126217,161.11,161.1,16.74562095]
["bitfinex","SOLUSD",1730740858688,6.0184217,161.14,161.1,16.74562095]
["bitfinex","SOLUSD",1730740858883,6.0184217,161.14,161.08,16.74562095]
["bitfinex","SOLUSD",1730740858884,22.76404265,161.14,161.08,16.74562095]
["bitfinex","SOLUSD",1730740859075,6.0184217,161.14,161.09,16.74562095]
["bitfinex","SOLUSD",1730740859276,16.74562095,161.13,161.07,60.52250495]
["bitfinex","SOLUSD",1730740859477,22.76404265,161.14,161.08,16.74562095]
["bitfinex","SOLUSD",1730740860386,16.6035,161.16,161.12,16.74562095]
["bitfinex","SOLUSD",1730740860792,39.55412095,161.16,161.11,16.74562095]
["bitfinex","SOLUSD",1730740861092,16.74562095,161.13,161.08,21.7279]
["bitfinex","SOLUSD",1730740861806,16.74562095,161.1,161.06,20.0]
["bitfinex","SOLUSD",1730740861986,16.74562095,161.11,161.06,36.74562095]
["bitfinex","SOLUSD",1730740862302,22.95182095,161.13,161.08,6.208]
["bitfinex","SOLUSD",1730740862504,22.95142095,161.14,161.08,38.47382095]
["bitfinex","SOLUSD",1730740862891,16.74562095,161.15,161.09,16.74562095]
["bitfinex","SOLUSD",1730740863096,16.74562095,161.15,161.09,36.74562095]
["bitfinex","SOLUSD",1730740863306,16.74562095,161.15,161.1,16.74562095]
["bitfinex","SOLUSD",1730740863609,16.74562095,161.12,161.08,21.7282]
["bitfinex","SOLUSD",1730740863913,16.74562095,161.13,161.08,21.7282]
["bitfinex","SOLUSD",1730740864220,16.74562095,161.15,161.09,40.52250495]
["bitfinex","SOLUSD",1730740864386,33.34912095,161.16,161.11,38.46982095]
["bitfinex","SOLUSD",1730740864592,16.74562095,161.16,161.11,38.46982095]
["bitfinex","SOLUSD",1730740864794,16.74562095,161.16,161.11,21.7242]
["bitfinex","SOLUSD",1730740865605,22.95062095,161.16,161.11,21.7242]
["bitfinex","SOLUSD",1730740866111,16.74562095,161.15,161.11,21.7242]
["bitfinex","SOLUSD",1730740866285,16.74562095,161.15,161.11,15.5173]
["bitfinex","SOLUSD",1730740866813,22.95062095,161.16,161.11,15.5173]
["bitfinex","SOLUSD",1730740867210,16.74562095,161.16,161.11,15.5173]
["bitfinex","SOLUSD",1730740868204,25.1609057,161.19,161.12,20.0]
["bitfinex","SOLUSD",1730740868408,0.3126217,161.19,161.17,6.2046]
["bitfinex","SOLUSD",1730740868709,0.3126217,161.19,161.16,38.46242095]
["bitfinex","SOLUSD",1730740870090,0.3126217,161.19,161.16,21.7168]
["bitfinex","SOLUSD",1730740870304,0.3126217,161.19,161.16,38.46242095]
["bitfinex","SOLUSD",1730740870591,0.3126217,161.19,161.16,21.7168]
["bitfinex","SOLUSD",1730740870791,0.3126217,161.19,161.16,38.46242095]
["bitfinex","SOLUSD",1730740871799,0.3126217,161.19,161.16,21.7168]
["bitfinex","SOLUSD",1730740872107,23.26204265,161.19,161.14,6.2054]
["bitfinex","SOLUSD",1730740872409,0.3126217,161.19,161.14,38.46542095]
["bitfinex","SOLUSD",1730740872797,17.05824265,161.19,161.14,21.7198]
["bitfinex","SOLUSD",1730740872992,23.26214265,161.19,161.14,21.7198]
["bitfinex","SOLUSD",1730740873706,17.05824265,161.19,161.14,21.7198]
["bitfinex","SOLUSD",1730740873913,0.3126217,161.19,161.14,38.46542095]
["bitfinex","SOLUSD",1730740875514,16.74562095,161.18,161.14,15.5144]
["bitfinex","SOLUSD",1730740875996,16.74562095,161.18,161.13,6.206]
["bitfinex","SOLUSD",1730740875997,16.74562095,161.17,161.13,6.206]
["bitfinex","SOLUSD",1730740876526,16.74562095,161.17,161.12,65.499684]
["bitfinex","SOLUSD",1730740876749,16.74562095,161.17,161.12,82.24530495]
["bitfinex","SOLUSD",1730740877729,16.74562095,161.15,161.1,20.0]
["bitfinex","SOLUSD",1730740877904,16.74562095,161.16,161.1,58.47112095]
["bitfinex","SOLUSD",1730740878615,16.74562095,161.15,161.1,41.7255]
["bitfinex","SOLUSD",1730740878923,16.74562095,161.14,161.1,35.5183]
["bitfinex","SOLUSD",1730740879316,16.74562095,161.13,161.07,16.74562095]
["bitfinex","SOLUSD",1730740879529,16.74562095,161.12,161.07,21.7287]
["bitfinex","SOLUSD",1730740879898,16.74562095,161.13,161.07,38.47432095]
["bitfinex","SOLUSD",1730740880116,16.74562095,161.12,161.07,21.7287]
["bitfinex","SOLUSD",1730740880332,16.74562095,161.13,161.07,38.47432095]
["bitfinex","SOLUSD",1730740880502,22.95182095,161.13,161.08,36.74562095]
["bitfinex","SOLUSD",1730740881022,22.95182095,161.13,161.08,20.0]
["bitfinex","SOLUSD",1730740881499,16.74562095,161.14,161.09,23.776884]
["bitfinex","SOLUSD",1730740882532,16.74562095,161.14,161.09,62.24900495]
["bitfinex","SOLUSD",1730740882701,16.74562095,161.13,161.09,45.503384]
["bitfinex","SOLUSD",1730740883203,6.205,161.16,161.07,6.2083]
["bitfinex","SOLUSD",1730740883204,16.74562095,161.11,161.07,6.2083]
["bitfinex","SOLUSD",1730740884210,16.74562095,161.12,161.07,38.47512095]
["bitfinex","SOLUSD",1730740886202,16.74562095,161.13,161.07,38.47512095]
["bitfinex","SOLUSD",1730740886536,16.74562095,161.14,161.08,40.52250495]
["bitfinex","SOLUSD",1730740886745,15.5788,161.17,161.12,16.74562095]
["bitfinex","SOLUSD",1730740887431,6.58583783,161.24,161.08,23.776884]
["bitfinex","SOLUSD",1730740887432,17.05824265,161.19,161.13,16.74562095]
["bitfinex","SOLUSD",1730740888130,23.26214265,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1730740888329,23.26214265,161.19,161.14,22.95132095]
["bitfinex","SOLUSD",1730740888632,17.05824265,161.19,161.14,22.95132095]
["bitfinex","SOLUSD",1730740888834,16.74562095,161.18,161.14,21.7201]
["bitfinex","SOLUSD",1730740889034,16.74562095,161.17,161.11,32.26262095]
["bitfinex","SOLUSD",1730740889333,16.74562095,161.16,161.11,15.517]
["bitfinex","SOLUSD",1730740889525,16.74562095,161.17,161.11,32.26262095]
["bitfinex","SOLUSD",1730740890134,17.05824265,161.19,161.13,16.74562095]
["bitfinex","SOLUSD",1730740890307,17.05824265,161.19,161.14,40.52250495]
["bitfinex","SOLUSD",1730740890711,0.3126217,161.19,161.14,40.52250495]
["bitfinex","SOLUSD",1730740891326,0.3126217,161.19,161.15,38.46432095]
["bitfinex","SOLUSD",1730740892338,0.3126217,161.19,161.16,40.52250495]
["bitfinex","SOLUSD",1730740892528,0.3126217,161.19,161.18,40.52250495]
["bitfinex","SOLUSD",1730740892729,0.3126217,161.19,161.18,60.89897495]
["bitfinex","SOLUSD",1730740893151,0.3126217,161.19,161.18,60.99897495]
["bitfinex","SOLUSD",1730740894147,0.3126217,161.19,161.18,60.77348495]
["bitfinex","SOLUSD",1730740894539,0.3126217,161.19,161.18,67.10317495]
["bitfinex","SOLUSD",1730740895336,0.3126217,161.19,161.18,66.97768495]
["bitfinex","SOLUSD",1730740895561,0.3126217,161.19,161.18,49.981084]
["bitfinex","SOLUSD",1730740895736,0.3126217,161.19,161.16,20.0]
["bitfinex","SOLUSD",1730740895941,0.3126217,161.19,161.16,21.7173]
["bitfinex","SOLUSD",1730740896256,0.3126217,161.19,161.16,38.46292095]
["bitfinex","SOLUSD",1730740896741,0.3126217,161.19,161.16,21.7173]
["bitfinex","SOLUSD",1730740897254,0.3126217,161.19,161.15,16.74562095]
["bitfinex","SOLUSD",1730740897839,0.3126217,161.19,161.16,16.74562095]
["bitfinex","SOLUSD",1730740898036,0.3126217,161.19,161.18,16.74562095]
["bitfinex","SOLUSD",1730740898359,0.3126217,161.19,161.18,40.52250495]
["bitfinex","SOLUSD",1730740898657,0.3126217,161.19,161.18,46.72670495]
["bitfinex","SOLUSD",1730740899172,0.3126217,161.19,161.18,29.981084]
["bitfinex","SOLUSD",1730740899343,0.3126217,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1730740900141,0.3126217,161.19,161.17,15.5111]
["bitfinex","SOLUSD",1730740900943,0.3126217,161.19,161.17,32.25672095]
["bitfinex","SOLUSD",1730740901162,0.3126217,161.19,161.17,15.5111]
["bitfinex","SOLUSD",1730740902049,0.3126217,161.19,161.15,49.982184]
["bitfinex","SOLUSD",1730740902760,16.74562095,161.18,161.14,21.7196]
["bitfinex","SOLUSD",1730740903077,17.05824265,161.19,161.14,38.46522095]
["bitfinex","SOLUSD",1730740903976,16.74562095,161.18,161.14,21.7196]
["bitfinex","SOLUSD",1730740904271,0.3126217,161.19,161.14,38.46522095]
["bitfinex","SOLUSD",1730740905071,16.74562095,161.18,161.15,23.776884]
["bitfinex","SOLUSD",1730740905278,17.05824265,161.19,161.15,23.776884]
["bitfinex","SOLUSD",1730740905444,0.3126217,161.19,161.15,40.52250495]
["bitfinex","SOLUSD",1730740906451,0.3126217,161.19,161.18,16.74562095]
["bitfinex","SOLUSD",1730740906647,0.3126217,161.19,161.18,22.94982095]
["bitfinex","SOLUSD",1730740906848,0.3126217,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1730740907464,0.3126217,161.19,161.17,21.7156]
["bitfinex","SOLUSD",1730740907853,0.3126217,161.19,161.17,21.7157]
["bitfinex","SOLUSD",1730740908458,0.3126217,161.19,161.12,16.74562095]
["bitfinex","SOLUSD",1730740908459,16.74562095,161.18,161.12,16.74562095]
["bitfinex","SOLUSD",1730740908658,16.74562095,161.15,161.12,15.5157]
["bitfinex","SOLUSD",1730740909369,16.74562095,161.16,161.12,15.5157]
["bitfinex","SOLUSD",1730740909676,16.74562095,161.17,161.12,15.5157]
["bitfinex","SOLUSD",1730740909874,22.94982095,161.18,161.12,32.26132095]
["bitfinex","SOLUSD",1730740910055,16.74562095,161.18,161.12,32.26132095]
["bitfinex","SOLUSD",1730740910255,0.3126217,161.19,161.14,16.74562095]
["bitfinex","SOLUSD",1730740910470,0.3126217,161.19,161.14,20.0]
["bitfinex","SOLUSD",1730740910471,17.05824265,161.19,161.14,20.0]
["bitfinex","SOLUSD",1730740911078,0.3126217,161.19,161.15,21.7187]
["bitfinex","SOLUSD",1730740911678,0.3126217,161.19,161.15,38.46432095]
["bitfinex","SOLUSD",1730740911863,0.3126217,161.19,161.17,16.74562095]
["bitfinex","SOLUSD",1730740912369,0.3126217,161.19,161.16,40.52250495]
["bitfinex","SOLUSD",1730740913058,0.3126217,161.19,161.17,21.7161]
["bitfinex","SOLUSD",1730740913260,0.3126217,161.19,161.18,60.99897495]
["bitfinex","SOLUSD",1730740913469,6.0276,161.3,161.19,44.027864]
["bitfinex","SOLUSD",1730740913470,16.74562095,161.28,161.19,44.027864]
["bitfinex","SOLUSD",1730740913678,16.74562095,161.28,161.21,16.74562095]
["bitfinex","SOLUSD",1730740913679,17.05824265,161.27,161.21,16.74562095]
["bitfinex","SOLUSD",1730740914053,0.3126217,161.27,161.24,20.0]
["bitfinex","SOLUSD",1730740914264,0.3126217,161.27,161.25,16.74562095]
["bitfinex","SOLUSD",1730740914554,0.3126217,161.27,161.24,16.74562095]
["bitfinex","SOLUSD",1730740914771,0.3126217,161.27,161.25,16.74562095]
["bitfinex","SOLUSD",1730740915169,0.3126217,161.27,161.26,22.94672095]
["bitfinex","SOLUSD",1730740915377,0.3126217,161.27,161.26,40.89897495]
["bitfinex","SOLUSD",1730740915671,0.3126217,161.27,161.26,40.99897495]
["bitfinex","SOLUSD",1730740915877,0.3126217,161.27,161.23,16.74562095]
["bitfinex","SOLUSD",1730740916050,0.3126217,161.27,161.23,15.5051]
["bitfinex","SOLUSD",1730740916254,6.5136217,161.27,161.21,20.0]
["bitfinex","SOLUSD",1730740916456,16.74562095,161.25,161.2,23.776884]
["bitfinex","SOLUSD",1730740916659,16.74562095,161.24,161.2,20.0]
["bitfinex","SOLUSD",1730740916861,21.8551217,161.27,161.17,6.2043]
["bitfinex","SOLUSD",1730740916862,16.74562095,161.22,161.17,6.2043]
["bitfinex","SOLUSD",1730740917069,16.74562095,161.21,161.16,16.74562095]
["bitfinex","SOLUSD",1730740917275,16.74562095,161.23,161.17,38.46172095]
["bitfinex","SOLUSD",1730740917477,16.74562095,161.23,161.17,21.7161]
["bitfinex","SOLUSD",1730740917697,16.74562095,161.24,161.19,16.74562095]
["bitfinex","SOLUSD",1730740917880,0.3126217,161.27,161.23,16.74562095]
["bitfinex","SOLUSD",1730740918056,0.3126217,161.27,161.25,26.61728813]
["bitfinex","SOLUSD",1730740918559,0.3126217,161.27,161.24,26.61728813]
["bitfinex","SOLUSD",1730740918967,0.3126217,161.27,161.25,23.776884]
["bitfinex","SOLUSD",1730740919278,0.3126217,161.27,161.26,6.2011]
["bitfinex","SOLUSD",1730740921381,0.3126217,161.27,161.26,32.81838813]
["bitfinex","SOLUSD",1730740921565,0.3126217,161.27,161.26,6.2011]
["bitfinex","SOLUSD",1730740922364,0.3126217,161.27,161.26,76.84625213]
["bitfinex","SOLUSD",1730740924876,0.3126217,161.27,161.26,76.97174213]
["bitfinex","SOLUSD",1730740925781,0.3126217,161.35,161.26,145.00374213]
["bitfinex","SOLUSD",1730740925979,0.3126217,161.35,161.31,26.61728813]
["bitfinex","SOLUSD",1730740926180,0.3126217,161.35,161.31,43.776884]
["bitfinex","SOLUSD",1730740926371,0.3126217,161.35,161.32,0.12549]
["bitfinex","SOLUSD",1730740927190,0.3126217,161.35,161.33,23.776884]
["bitfinex","SOLUSD",1730740927695,26.92990983,161.35,161.31,43.776884]
["bitfinex","SOLUSD",1730740927863,26.92990983,161.35,161.3,15.4986]
["bitfinex","SOLUSD",1730740927864,26.61728813,161.34,161.3,15.4986]
["bitfinex","SOLUSD",1730740928065,26.61728813,161.33,161.3,15.4986]
["bitfinex","SOLUSD",1730740929372,26.61728813,161.33,161.27,6.2005]
["bitfinex","SOLUSD",1730740929373,26.61728813,161.31,161.27,6.2005]
["bitfinex","SOLUSD",1730740929591,26.61728813,161.3,161.26,31.0058]
["bitfinex","SOLUSD",1730740929803,26.61728813,161.29,161.23,48.32528813]
["bitfinex","SOLUSD",1730740929980,21.5992,161.33,161.23,21.708]
["bitfinex","SOLUSD",1730740929981,26.61728813,161.27,161.23,21.708]
["bitfinex","SOLUSD",1730740930183,26.61728813,161.26,161.23,21.708]
["bitfinex","SOLUSD",1730740930570,26.61728813,161.26,161.23,15.5057]
["bitfinex","SOLUSD",1730740930776,26.61728813,161.28,161.23,21.708]
["bitfinex","SOLUSD",1730740931092,26.61728813,161.29,161.23,48.32528813]
["bitfinex","SOLUSD",1730740931278,26.61728813,161.29,161.24,23.902374]
["bitfinex","SOLUSD",1730740931678,21.5992,161.33,161.24,23.902374]
["bitfinex","SOLUSD",1730740931679,26.61728813,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1730740931883,26.61728813,161.28,161.24,23.902374]
["bitfinex","SOLUSD",1730740931884,26.61728813,161.27,161.24,6.2019]
["bitfinex","SOLUSD",1730740933198,26.61728813,161.27,161.23,15.5057]
["bitfinex","SOLUSD",1730740933769,32.81808813,161.27,161.23,15.5057]
["bitfinex","SOLUSD",1730740933973,26.61728813,161.28,161.23,15.5057]
["bitfinex","SOLUSD",1730740934688,26.61728813,161.27,161.23,15.5057]
["bitfinex","SOLUSD",1730740934888,26.61728813,161.27,161.18,26.61728813]
["bitfinex","SOLUSD",1730740934889,6.3614,161.27,161.18,26.61728813]
["bitfinex","SOLUSD",1730740935094,6.3614,161.27,161.17,6.2045]
["bitfinex","SOLUSD",1730740935095,26.61728813,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1730740935299,26.61728813,161.2,161.16,15.5116]
["bitfinex","SOLUSD",1730740935472,37.4431,161.26,161.16,42.12888813]
["bitfinex","SOLUSD",1730740935473,26.61728813,161.22,161.16,42.12888813]
["bitfinex","SOLUSD",1730740935669,26.61728813,161.19,161.13,26.61728813]
["bitfinex","SOLUSD",1730740935875,0.1,161.25,161.13,21.7213]
["bitfinex","SOLUSD",1730740936290,37.4431,161.26,161.13,21.7213]
["bitfinex","SOLUSD",1730740937011,37.4431,161.26,161.12,0.1]
["bitfinex","SOLUSD",1730740937012,26.61728813,161.21,161.15,26.61728813]
["bitfinex","SOLUSD",1730740937216,26.61728813,161.21,161.16,21.7175]
["bitfinex","SOLUSD",1730740937412,26.61728813,161.2,161.16,21.7175]
["bitfinex","SOLUSD",1730740937598,26.61728813,161.22,161.16,48.33478813]
["bitfinex","SOLUSD",1730740937802,26.61728813,161.23,161.17,26.61728813]
["bitfinex","SOLUSD",1730740938014,26.61728813,161.22,161.16,48.33478813]
["bitfinex","SOLUSD",1730740938903,26.61728813,161.22,161.17,23.776884]
["bitfinex","SOLUSD",1730740939495,26.61728813,161.21,161.17,23.776884]
["bitfinex","SOLUSD",1730740939691,39.17948813,161.27,161.2,26.61728813]
["bitfinex","SOLUSD",1730740939901,6.3614,161.27,161.22,26.61728813]
["bitfinex","SOLUSD",1730740940200,0.4126217,161.35,161.26,0.37647]
["bitfinex","SOLUSD",1730740940201,0.3126217,161.35,161.26,0.37647]
["bitfinex","SOLUSD",1730740940427,0.3126217,161.35,161.27,24.027864]
["bitfinex","SOLUSD",1730740940593,0.3126217,161.35,161.3,0.1]
["bitfinex","SOLUSD",1730740940793,0.3126217,161.35,161.31,0.25098]
["bitfinex","SOLUSD",1730740940997,0.3126217,161.35,161.33,20.0]
["bitfinex","SOLUSD",1730740942010,0.3126217,161.35,161.32,45.472784]
["bitfinex","SOLUSD",1730740942317,0.3126217,161.43,161.37,20.25098]
["bitfinex","SOLUSD",1730740942501,0.3126217,161.43,161.39,26.61728813]
["bitfinex","SOLUSD",1730740942896,0.3126217,161.43,161.42,26.61728813]
["bitfinex","SOLUSD",1730740943101,0.3126217,161.43,161.39,21.6865]
["bitfinex","SOLUSD",1730740943102,0.3126217,161.43,161.41,0.12549]
["bitfinex","SOLUSD",1730740943402,0.3126217,161.43,161.4,20.25098]
["bitfinex","SOLUSD",1730740943595,0.3126217,161.43,161.42,0.1]
["bitfinex","SOLUSD",1730740943794,0.3126217,161.43,161.42,1.58911008]
["bitfinex","SOLUSD",1730740944002,0.3126217,161.43,161.42,1.71460008]
["bitfinex","SOLUSD",1730740944199,0.3126217,161.43,161.42,70.77064213]
["bitfinex","SOLUSD",1730740944924,0.3126217,161.43,161.39,42.10768813]
["bitfinex","SOLUSD",1730740945131,0.3126217,161.43,161.39,21.6864]
["bitfinex","SOLUSD",1730740945304,0.3126217,161.43,161.4,26.61728813]
["bitfinex","SOLUSD",1730740945902,0.3126217,161.43,161.39,15.4904]
["bitfinex","SOLUSD",1730740946209,0.3126217,161.43,161.4,50.39417213]
["bitfinex","SOLUSD",1730740946611,0.3126217,161.43,161.39,48.30378813]
["bitfinex","SOLUSD",1730740946803,0.3126217,161.43,161.4,26.61728813]
["bitfinex","SOLUSD",1730740947195,6.5072217,161.43,161.37,26.61728813]
["bitfinex","SOLUSD",1730740947399,43.49991469,161.43,161.37,43.18729299]
["bitfinex","SOLUSD",1730740947608,43.49991469,161.43,161.35,15.4942]
["bitfinex","SOLUSD",1730740947609,0.3126217,161.43,161.38,43.18729299]
["bitfinex","SOLUSD",1730740947818,6.5072217,161.43,161.38,43.18729299]
["bitfinex","SOLUSD",1730740948323,6.5072217,161.43,161.35,15.4942]
["bitfinex","SOLUSD",1730740948324,0.3126217,161.43,161.41,43.18729299]
["bitfinex","SOLUSD",1730740948624,0.3126217,161.43,161.42,43.18729299]
["bitfinex","SOLUSD",1730740948994,0.3126217,161.43,161.41,43.18729299]
["bitfinex","SOLUSD",1730740949222,0.3126217,161.43,161.42,43.18729299]
["bitfinex","SOLUSD",1730740950006,0.3126217,161.43,161.42,87.21515699]
["bitfinex","SOLUSD",1730740951501,0.3126217,161.43,161.42,93.41015699]
["bitfinex","SOLUSD",1730740951823,0.3126217,161.43,161.42,29.971884]
["bitfinex","SOLUSD",1730740952404,0.3126217,161.43,161.42,73.15917699]
["bitfinex","SOLUSD",1730740952815,0.3126217,161.43,161.42,30.097374]
["bitfinex","SOLUSD",1730740953137,43.18729299,161.47,161.42,30.097374]
["bitfinex","SOLUSD",1730740953138,42.99991469,161.47,161.42,49.971884]
["bitfinex","SOLUSD",1730740953432,42.99991469,161.47,161.42,26.195]
["bitfinex","SOLUSD",1730740953927,49.37999299,161.48,161.42,6.195]
["bitfinex","SOLUSD",1730740954133,43.18729299,161.48,161.42,21.6825]
["bitfinex","SOLUSD",1730740954426,43.18729299,161.47,161.42,21.6825]
["bitfinex","SOLUSD",1730740954927,6.1928,161.48,161.42,21.6825]
["bitfinex","SOLUSD",1730740954928,49.38009299,161.48,161.42,64.86979299]
["bitfinex","SOLUSD",1730740955247,6.1928,161.48,161.43,43.18729299]
["bitfinex","SOLUSD",1730740955532,49.37959299,161.49,161.43,49.38159299]
["bitfinex","SOLUSD",1730740955920,43.18729299,161.44,161.38,43.18729299]
["bitfinex","SOLUSD",1730740956119,43.18729299,161.42,161.37,15.4915]
["bitfinex","SOLUSD",1730740956315,21.6731,161.49,161.4,43.18729299]
["bitfinex","SOLUSD",1730740956316,43.18729299,161.46,161.4,43.18729299]
["bitfinex","SOLUSD",1730740956630,43.18729299,161.44,161.38,43.18729299]
["bitfinex","SOLUSD",1730740957505,49.38159299,161.44,161.38,49.38349299]
["bitfinex","SOLUSD",1730740957707,43.18729299,161.43,161.38,6.1962]
["bitfinex","SOLUSD",1730740960042,43.18729299,161.42,161.38,6.1962]
["bitfinex","SOLUSD",1730740960228,6.1948,161.43,161.38,6.1962]
["bitfinex","SOLUSD",1730740960229,49.38209299,161.43,161.38,6.1962]
["bitfinex","SOLUSD",1730740960612,43.18729299,161.42,161.38,6.1962]
["bitfinex","SOLUSD",1730740960806,43.18729299,161.42,161.37,21.6884]
["bitfinex","SOLUSD",1730740961033,49.38249299,161.42,161.37,21.6884]
["bitfinex","SOLUSD",1730740961211,43.18729299,161.41,161.37,21.6884]
["bitfinex","SOLUSD",1730740961521,6.1952,161.42,161.34,30.9904]
["bitfinex","SOLUSD",1730740961522,43.18729299,161.4,161.34,58.68229299]
["bitfinex","SOLUSD",1730740961727,43.18729299,161.43,161.37,43.18729299]
["bitfinex","SOLUSD",1730740961911,43.18729299,161.45,161.39,43.18729299]
["bitfinex","SOLUSD",1730740962745,43.18729299,161.43,161.37,64.87649299]
["bitfinex","SOLUSD",1730740962943,43.18729299,161.44,161.38,43.18729299]
["bitfinex","SOLUSD",1730740963232,43.18729299,161.45,161.39,43.18729299]
["bitfinex","SOLUSD",1730740963434,15.9893,161.46,161.41,66.96417699]
["bitfinex","SOLUSD",1730740963610,22.1828,161.46,161.41,66.96417699]
["bitfinex","SOLUSD",1730740963810,43.18729299,161.45,161.39,43.18729299]
["bitfinex","SOLUSD",1730740964616,43.18729299,161.44,161.38,43.18729299]
["bitfinex","SOLUSD",1730740965316,49.38109299,161.45,161.39,66.96417699]
["bitfinex","SOLUSD",1730740965720,43.18729299,161.44,161.39,23.776884]
["bitfinex","SOLUSD",1730740965912,49.38109299,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1730740966828,49.38109299,161.45,161.4,21.6851]
["bitfinex","SOLUSD",1730740967340,6.1939,161.45,161.4,21.6851]
["bitfinex","SOLUSD",1730740967522,6.1939,161.45,161.4,64.87239299]
["bitfinex","SOLUSD",1730740968040,49.38119299,161.45,161.4,15.4894]
["bitfinex","SOLUSD",1730740968645,43.18729299,161.44,161.38,66.96417699]
["bitfinex","SOLUSD",1730740968945,43.18729299,161.44,161.38,73.16057699]
["bitfinex","SOLUSD",1730740969143,43.18729299,161.44,161.38,29.973284]
["bitfinex","SOLUSD",1730740969328,26.57549406,161.44,161.38,29.973284]
["bitfinex","SOLUSD",1730740969729,6.1946,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1730740969944,6.1946,161.43,161.38,32.77189406]
["bitfinex","SOLUSD",1730740970119,0.1,161.48,161.38,32.77189406]
["bitfinex","SOLUSD",1730740970120,26.57549406,161.49,161.42,26.57549406]
["bitfinex","SOLUSD",1730740970328,15.7529,161.5,161.39,23.776884]
["bitfinex","SOLUSD",1730740970528,6.6509,161.49,161.39,43.776884]
["bitfinex","SOLUSD",1730740971343,26.57549406,161.47,161.41,26.57549406]
["bitfinex","SOLUSD",1730740971544,6.1934,161.46,161.41,32.77079406]
["bitfinex","SOLUSD",1730740971749,6.1934,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1730740971945,26.57549406,161.42,161.38,15.4913]
["bitfinex","SOLUSD",1730740972146,26.57549406,161.41,161.38,15.4913]
["bitfinex","SOLUSD",1730740972645,26.57549406,161.41,161.35,26.57549406]
["bitfinex","SOLUSD",1730740972646,26.57549406,161.4,161.35,21.6913]
["bitfinex","SOLUSD",1730740972943,26.57549406,161.41,161.35,48.26679406]
["bitfinex","SOLUSD",1730740973141,42.83139406,161.42,161.36,26.57549406]
["bitfinex","SOLUSD",1730740973551,26.57549406,161.41,161.35,48.26679406]
["bitfinex","SOLUSD",1730740974047,26.57549406,161.5,161.41,23.776884]
["bitfinex","SOLUSD",1730740974253,26.57549406,161.51,161.45,26.57549406]
["bitfinex","SOLUSD",1730740974629,26.57549406,161.5,161.44,26.57549406]
["bitfinex","SOLUSD",1730740975140,32.76749406,161.5,161.44,32.76939406]
["bitfinex","SOLUSD",1730740975745,26.57549406,161.49,161.44,6.1939]
["bitfinex","SOLUSD",1730740976353,32.76749406,161.5,161.44,26.57549406]
["bitfinex","SOLUSD",1730740978253,32.76749406,161.5,161.43,42.06149406]
["bitfinex","SOLUSD",1730740978558,32.76749406,161.5,161.43,48.25579406]
["bitfinex","SOLUSD",1730740978937,32.76749406,161.5,161.43,42.06149406]
["bitfinex","SOLUSD",1730740978938,26.57549406,161.49,161.43,42.06149406]
["bitfinex","SOLUSD",1730740979143,26.57549406,161.48,161.43,15.486]
["bitfinex","SOLUSD",1730740979943,26.57549406,161.49,161.43,42.06149406]
["bitfinex","SOLUSD",1730740980459,6.1927,161.48,161.43,42.06149406]
["bitfinex","SOLUSD",1730740980840,32.76819406,161.48,161.43,15.486]
["bitfinex","SOLUSD",1730740981138,32.76819406,161.48,161.43,42.06149406]
["bitfinex","SOLUSD",1730740981139,6.1927,161.48,161.43,42.06149406]
["bitfinex","SOLUSD",1730740982031,26.57549406,161.5,161.44,26.57549406]
["bitfinex","SOLUSD",1730740982239,0.3260556,161.52,161.48,48.24979406]
["bitfinex","SOLUSD",1730740982437,0.3260556,161.52,161.49,26.57549406]
["bitfinex","SOLUSD",1730740982940,0.3260556,161.52,161.48,48.24979406]
["bitfinex","SOLUSD",1730740983357,0.3260556,161.52,161.48,21.6743]
["bitfinex","SOLUSD",1730740983553,33.09284966,161.52,161.46,26.57549406]
["bitfinex","SOLUSD",1730740983854,33.09284966,161.52,161.45,21.6778]
["bitfinex","SOLUSD",1730740983855,33.09284966,161.52,161.45,48.25329406]
["bitfinex","SOLUSD",1730740984060,6.5173556,161.52,161.47,26.57549406]
["bitfinex","SOLUSD",1730740984243,6.5173556,161.52,161.48,26.57549406]
["bitfinex","SOLUSD",1730740984558,0.3260556,161.52,161.48,26.57549406]
["bitfinex","SOLUSD",1730740984760,0.3260556,161.52,161.48,32.76809406]
["bitfinex","SOLUSD",1730740985640,0.3260556,161.52,161.48,26.57549406]
["bitfinex","SOLUSD",1730740985840,6.1915,161.51,161.48,26.57549406]
["bitfinex","SOLUSD",1730740986651,0.3260556,161.52,161.47,42.05779406]
["bitfinex","SOLUSD",1730740986652,6.5172556,161.52,161.47,42.05779406]
["bitfinex","SOLUSD",1730740987457,26.57549406,161.5,161.44,26.57549406]
["bitfinex","SOLUSD",1730740988357,26.57549406,161.51,161.45,26.57549406]
["bitfinex","SOLUSD",1730740988663,6.1919,161.5,161.45,26.57549406]
["bitfinex","SOLUSD",1730740989460,32.76739406,161.5,161.44,26.57549406]
["bitfinex","SOLUSD",1730740989958,26.57549406,161.48,161.42,26.57549406]
["bitfinex","SOLUSD",1730740990840,6.1931,161.47,161.42,26.57549406]
["bitfinex","SOLUSD",1730740991260,26.57549406,161.5,161.44,26.57549406]
["bitfinex","SOLUSD",1730740991442,6.1923,161.49,161.44,26.57549406]
["bitfinex","SOLUSD",1730740996572,6.1923,161.49,161.42,15.4875]
["bitfinex","SOLUSD",1730740996573,26.57549406,161.48,161.42,42.06299406]
["bitfinex","SOLUSD",1730740996772,26.57549406,161.46,161.4,26.57549406]
["bitfinex","SOLUSD",1730740997061,6.1923,161.49,161.39,26.57549406]
["bitfinex","SOLUSD",1730740997062,26.57549406,161.45,161.39,26.57549406]
["bitfinex","SOLUSD",1730740997444,26.57549406,161.44,161.38,26.57549406]
["bitfinex","SOLUSD",1730740997643,26.57549406,161.43,161.37,26.57549406]
["bitfinex","SOLUSD",1730740997861,26.57549406,161.42,161.36,48.26599406]
["bitfinex","SOLUSD",1730740998565,32.77059406,161.42,161.36,48.26599406]
["bitfinex","SOLUSD",1730740998753,26.57549406,161.41,161.35,32.77299406]
["bitfinex","SOLUSD",1730740998955,26.57549406,161.39,161.33,42.07119406]
["bitfinex","SOLUSD",1730740999164,26.57549406,161.36,161.3,48.27409406]
["bitfinex","SOLUSD",1730740999850,26.57549406,161.35,161.3,15.499]
["bitfinex","SOLUSD",1730741000351,32.77329406,161.35,161.29,26.57549406]
["bitfinex","SOLUSD",1730741000775,26.57549406,161.33,161.27,32.77619406]
["bitfinex","SOLUSD",1730741001458,26.57549406,161.34,161.28,26.57549406]
["bitfinex","SOLUSD",1730741001766,41.65299406,161.37,161.31,26.57549406]
["bitfinex","SOLUSD",1730741001975,32.77129406,161.4,161.34,26.57549406]
["bitfinex","SOLUSD",1730741002865,26.57549406,161.39,161.33,32.77389406]
["bitfinex","SOLUSD",1730741003568,6.1958,161.4,161.32,15.4969]
["bitfinex","SOLUSD",1730741003569,26.57549406,161.37,161.32,42.07239406]
["bitfinex","SOLUSD",1730741003774,26.57549406,161.37,161.32,15.4969]
["bitfinex","SOLUSD",1730741003970,26.57549406,161.37,161.31,26.57549406]
["bitfinex","SOLUSD",1730741004181,26.57549406,161.38,161.33,26.57549406]
["bitfinex","SOLUSD",1730741004379,26.57549406,161.39,161.33,26.57549406]
["bitfinex","SOLUSD",1730741004675,26.57549406,161.39,161.33,32.77369406]
["bitfinex","SOLUSD",1730741005174,26.57549406,161.42,161.36,26.57549406]
["bitfinex","SOLUSD",1730741005358,26.57549406,161.41,161.35,26.57549406]
["bitfinex","SOLUSD",1730741005564,26.57549406,161.4,161.34,26.57549406]
["bitfinex","SOLUSD",1730741005959,26.57549406,161.39,161.33,48.26979406]
["bitfinex","SOLUSD",1730741008482,26.90098406,161.44,161.35,26.57549406]
["bitfinex","SOLUSD",1730741008483,26.57549406,161.41,161.35,26.57549406]
["bitfinex","SOLUSD",1730741008991,32.77099406,161.41,161.35,26.57549406]
["bitfinex","SOLUSD",1730741010186,32.77099406,161.41,161.35,32.77289406]
["bitfinex","SOLUSD",1730741010557,26.57549406,161.4,161.35,6.1974]
["bitfinex","SOLUSD",1730741011681,26.57549406,161.39,161.33,48.26999406]
["bitfinex","SOLUSD",1730741012389,26.57549406,161.39,161.33,15.4961]
["bitfinex","SOLUSD",1730741012589,26.57549406,161.37,161.33,15.4961]
["bitfinex","SOLUSD",1730741013685,26.57549406,161.34,161.28,26.57549406]
["bitfinex","SOLUSD",1730741013984,26.57549406,161.34,161.29,26.57549406]
["bitfinex","SOLUSD",1730741014188,26.57549406,161.35,161.29,26.57549406]
["bitfinex","SOLUSD",1730741015369,32.77329406,161.35,161.29,26.57549406]
["bitfinex","SOLUSD",1730741016082,26.57549406,161.34,161.29,26.57549406]
["bitfinex","SOLUSD",1730741016581,32.77329406,161.35,161.29,26.57549406]
["bitfinex","SOLUSD",1730741017367,26.57549406,161.34,161.29,26.57549406]
["bitfinex","SOLUSD",1730741017987,26.57549406,161.34,161.28,42.07639406]
["bitfinex","SOLUSD",1730741018186,26.57549406,161.33,161.28,15.5009]
["bitfinex","SOLUSD",1730741018483,26.57549406,161.32,161.26,26.57549406]
["bitfinex","SOLUSD",1730741019582,32.77469406,161.31,161.25,26.57549406]
["bitfinex","SOLUSD",1730741019760,26.57549406,161.3,161.24,26.86705926]
["bitfinex","SOLUSD",1730741019961,26.57549406,161.3,161.25,26.57549406]
["bitfinex","SOLUSD",1730741020456,26.57549406,161.3,161.24,26.86705926]
["bitfinex","SOLUSD",1730741021684,32.77509406,161.3,161.24,48.57355926]
["bitfinex","SOLUSD",1730741022466,26.57549406,161.31,161.25,26.57549406]
["bitfinex","SOLUSD",1730741022676,32.77429406,161.32,161.26,26.57549406]
["bitfinex","SOLUSD",1730741023478,26.57549406,161.31,161.26,26.57549406]
["bitfinex","SOLUSD",1730741023675,26.57549406,161.31,161.25,50.35237806]
["bitfinex","SOLUSD",1730741023989,32.77469406,161.31,161.25,50.35237806]
["bitfinex","SOLUSD",1730741024569,32.77439406,161.32,161.26,26.57549406]
["bitfinex","SOLUSD",1730741025486,26.57549406,161.3,161.25,26.57549406]
["bitfinex","SOLUSD",1730741025785,16.63624168,161.3,161.25,22.83764168]
["bitfinex","SOLUSD",1730741026172,16.63624168,161.3,161.24,15.7963652]
["bitfinex","SOLUSD",1730741026173,16.63624168,161.3,161.24,38.63440688]
["bitfinex","SOLUSD",1730741026968,16.63624168,161.31,161.26,16.63624168]
["bitfinex","SOLUSD",1730741027470,16.63624168,161.31,161.26,22.83714168]
["bitfinex","SOLUSD",1730741028474,16.63624168,161.3,161.25,23.776884]
["bitfinex","SOLUSD",1730741028790,16.63624168,161.3,161.24,32.43260688]
["bitfinex","SOLUSD",1730741028791,16.63624168,161.27,161.24,0.2915652]
["bitfinex","SOLUSD",1730741028972,16.63624168,161.26,161.24,0.2915652]
["bitfinex","SOLUSD",1730741029167,16.63624168,161.27,161.24,0.2915652]
["bitfinex","SOLUSD",1730741029376,16.63624168,161.26,161.24,0.2915652]
["bitfinex","SOLUSD",1730741030090,6.201,161.27,161.24,0.2915652]
["bitfinex","SOLUSD",1730741030091,16.63624168,161.25,161.24,0.2915652]
["bitfinex","SOLUSD",1730741031381,22.83774168,161.25,161.24,0.2915652]
["bitfinex","SOLUSD",1730741032987,16.63624168,161.26,161.24,0.2915652]
["bitfinex","SOLUSD",1730741033603,16.4847,161.29,161.24,0.2915652]
["bitfinex","SOLUSD",1730741033604,16.63624168,161.28,161.24,0.2915652]
["bitfinex","SOLUSD",1730741033890,22.685,161.29,161.24,0.2915652]
["bitfinex","SOLUSD",1730741033891,33.12094168,161.29,161.24,6.4932652]
["bitfinex","SOLUSD",1730741034480,16.63624168,161.28,161.24,6.4932652]
["bitfinex","SOLUSD",1730741034874,39.32094168,161.29,161.24,6.4932652]
["bitfinex","SOLUSD",1730741035077,33.12094168,161.29,161.24,21.9980652]
["bitfinex","SOLUSD",1730741035274,22.83584168,161.3,161.25,16.63624168]
["bitfinex","SOLUSD",1730741035669,22.83584168,161.3,161.24,38.63430688]
["bitfinex","SOLUSD",1730741035872,16.63624168,161.29,161.24,21.9980652]
["bitfinex","SOLUSD",1730741037874,16.63624168,161.3,161.25,23.776884]
["bitfinex","SOLUSD",1730741039285,16.63624168,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1730741039670,16.63624168,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1730741040894,22.83604168,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1730741041104,16.63624168,161.29,161.25,21.7052]
["bitfinex","SOLUSD",1730741041488,22.83604168,161.3,161.25,21.7052]
["bitfinex","SOLUSD",1730741043198,16.63624168,161.3,161.25,38.34144168]
["bitfinex","SOLUSD",1730741043498,38.57014168,161.33,161.27,16.63624168]
["bitfinex","SOLUSD",1730741044200,15.7353,161.33,161.28,16.63624168]
["bitfinex","SOLUSD",1730741044497,16.63624168,161.31,161.26,23.776884]
["bitfinex","SOLUSD",1730741044802,32.37154168,161.33,161.27,16.63624168]
["bitfinex","SOLUSD",1730741045321,32.37154168,161.33,161.28,21.7012]
["bitfinex","SOLUSD",1730741045510,22.95764168,161.34,161.28,38.33744168]
["bitfinex","SOLUSD",1730741045688,16.63624168,161.33,161.28,21.7012]
["bitfinex","SOLUSD",1730741047509,16.63624168,161.31,161.26,29.977684]
["bitfinex","SOLUSD",1730741048285,16.63624168,161.28,161.24,6.4931652]
["bitfinex","SOLUSD",1730741048482,16.63624168,161.28,161.24,6.4932652]
["bitfinex","SOLUSD",1730741048688,16.63624168,161.29,161.24,6.4932652]
["bitfinex","SOLUSD",1730741049130,16.63624168,161.3,161.24,38.63430688]
["bitfinex","SOLUSD",1730741049425,16.63624168,161.31,161.25,22.83734168]
["bitfinex","SOLUSD",1730741049606,16.63624168,161.31,161.25,38.34114168]
["bitfinex","SOLUSD",1730741050815,16.63624168,161.3,161.25,21.7049]
["bitfinex","SOLUSD",1730741052602,6.1992,161.31,161.25,21.7049]
["bitfinex","SOLUSD",1730741052603,16.63624168,161.31,161.25,21.7049]
["bitfinex","SOLUSD",1730741052818,6.48077208,161.36,161.31,23.776884]
["bitfinex","SOLUSD",1730741053026,22.83164168,161.41,161.34,16.63624168]
["bitfinex","SOLUSD",1730741053232,16.63624168,161.4,161.33,16.63624168]
["bitfinex","SOLUSD",1730741053618,16.63624168,161.39,161.34,21.6932]
["bitfinex","SOLUSD",1730741054424,16.63624168,161.37,161.31,16.63624168]
["bitfinex","SOLUSD",1730741054627,16.63624168,161.37,161.32,29.975684]
["bitfinex","SOLUSD",1730741055127,16.63624168,161.38,161.32,29.975684]
["bitfinex","SOLUSD",1730741055331,16.63624168,161.38,161.32,46.61192568]
["bitfinex","SOLUSD",1730741055711,16.63624168,161.38,161.32,45.472784]
["bitfinex","SOLUSD",1730741056507,16.63624168,161.41,161.34,16.63624168]
["bitfinex","SOLUSD",1730741056718,16.63624168,161.44,161.38,16.63624168]
["bitfinex","SOLUSD",1730741057226,22.83064168,161.44,161.38,16.63624168]
["bitfinex","SOLUSD",1730741057532,16.63624168,161.43,161.37,16.63624168]
["bitfinex","SOLUSD",1730741057717,16.63624168,161.42,161.37,23.776884]
["bitfinex","SOLUSD",1730741057912,16.63624168,161.44,161.37,40.41312568]
["bitfinex","SOLUSD",1730741058117,16.63624168,161.44,161.38,16.63624168]
["bitfinex","SOLUSD",1730741058312,16.63624168,161.43,161.37,40.41312568]
["bitfinex","SOLUSD",1730741059037,16.63624168,161.41,161.36,23.776884]
["bitfinex","SOLUSD",1730741060320,16.63624168,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1730741062021,22.83084168,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1730741062326,22.83084168,161.43,161.37,21.6892]
["bitfinex","SOLUSD",1730741064315,16.63624168,161.42,161.37,21.6892]
["bitfinex","SOLUSD",1730741066213,16.63624168,161.4,161.37,15.4923]
["bitfinex","SOLUSD",1730741066410,16.63624168,161.39,161.37,15.4923]
["bitfinex","SOLUSD",1730741066614,16.63624168,161.4,161.37,15.4923]
["bitfinex","SOLUSD",1730741067038,16.63624168,161.41,161.37,21.6892]
["bitfinex","SOLUSD",1730741067417,16.63624168,161.42,161.37,21.6892]
["bitfinex","SOLUSD",1730741067812,22.83134168,161.42,161.37,21.6892]
["bitfinex","SOLUSD",1730741069641,16.63624168,161.41,161.35,16.63624168]
["bitfinex","SOLUSD",1730741070532,22.83134168,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1730741071533,16.63624168,161.41,161.36,15.4925]
["bitfinex","SOLUSD",1730741071746,16.63624168,161.42,161.36,32.12874168]
["bitfinex","SOLUSD",1730741072040,22.83124168,161.42,161.36,32.12874168]
["bitfinex","SOLUSD",1730741072542,16.63624168,161.42,161.36,32.12874168]
["bitfinex","SOLUSD",1730741072919,16.63624168,161.41,161.36,15.4925]
["bitfinex","SOLUSD",1730741073913,16.63624168,161.42,161.36,32.12874168]
["bitfinex","SOLUSD",1730741074323,16.63624168,161.42,161.37,16.63624168]
["bitfinex","SOLUSD",1730741074731,22.83004168,161.45,161.39,16.63624168]
["bitfinex","SOLUSD",1730741075046,22.82984168,161.46,161.4,16.63624168]
["bitfinex","SOLUSD",1730741075223,22.82984168,161.46,161.39,16.63624168]
["bitfinex","SOLUSD",1730741075540,22.82984168,161.46,161.4,16.63624168]
["bitfinex","SOLUSD",1730741076337,22.82984168,161.46,161.41,6.1954]
["bitfinex","SOLUSD",1730741076522,16.63624168,161.48,161.42,40.41312568]
["bitfinex","SOLUSD",1730741076726,15.2598,161.49,161.44,16.63624168]
["bitfinex","SOLUSD",1730741077222,15.2598,161.49,161.45,16.63624168]
["bitfinex","SOLUSD",1730741077423,6.4415,161.5,161.45,16.63624168]
["bitfinex","SOLUSD",1730741077825,29.26974168,161.5,161.44,16.63624168]
["bitfinex","SOLUSD",1730741078026,23.07774168,161.5,161.44,16.63624168]
["bitfinex","SOLUSD",1730741078625,6.4415,161.5,161.45,32.12084168]
["bitfinex","SOLUSD",1730741078825,16.63624168,161.51,161.45,32.12084168]
["bitfinex","SOLUSD",1730741079431,16.63624168,161.5,161.45,15.4846]
["bitfinex","SOLUSD",1730741080447,22.82784168,161.51,161.45,32.12084168]
["bitfinex","SOLUSD",1730741080652,22.82784168,161.51,161.45,38.31464168]
["bitfinex","SOLUSD",1730741080823,16.63624168,161.47,161.42,15.4871]
["bitfinex","SOLUSD",1730741081023,16.63624168,161.46,161.42,15.4871]
["bitfinex","SOLUSD",1730741082025,16.63624168,161.45,161.42,15.4871]
["bitfinex","SOLUSD",1730741082859,16.63624168,161.47,161.42,15.4871]
["bitfinex","SOLUSD",1730741083027,16.63624168,161.46,161.42,15.4871]
["bitfinex","SOLUSD",1730741083442,16.63624168,161.45,161.42,15.4871]
["bitfinex","SOLUSD",1730741083744,16.63624168,161.43,161.36,6.1971]
["bitfinex","SOLUSD",1730741084046,22.83174168,161.41,161.36,6.1971]
["bitfinex","SOLUSD",1730741084545,16.63624168,161.4,161.36,6.1971]
["bitfinex","SOLUSD",1730741084725,22.83174168,161.41,161.36,21.6904]
["bitfinex","SOLUSD",1730741085051,16.63624168,161.41,161.36,21.6904]
["bitfinex","SOLUSD",1730741085223,16.63624168,161.37,161.33,15.496]
["bitfinex","SOLUSD",1730741085843,23.22924168,161.4,161.34,16.63624168]
["bitfinex","SOLUSD",1730741086028,16.63624168,161.4,161.35,21.6919]
["bitfinex","SOLUSD",1730741086227,16.63624168,161.39,161.35,21.6919]
["bitfinex","SOLUSD",1730741086827,16.63624168,161.4,161.35,21.6919]
["bitfinex","SOLUSD",1730741089666,16.63624168,161.41,161.35,21.6919]
["bitfinex","SOLUSD",1730741089949,16.63624168,161.39,161.35,21.6919]
["bitfinex","SOLUSD",1730741090649,16.63624168,161.39,161.35,15.4942]
["bitfinex","SOLUSD",1730741090853,16.63624168,161.38,161.35,15.4942]
["bitfinex","SOLUSD",1730741091461,16.63624168,161.39,161.35,15.4942]
["bitfinex","SOLUSD",1730741092257,16.63624168,161.4,161.35,15.4942]
["bitfinex","SOLUSD",1730741092454,16.63624168,161.39,161.35,15.4942]
["bitfinex","SOLUSD",1730741093366,22.83164168,161.41,161.35,32.13044168]
["bitfinex","SOLUSD",1730741093654,16.63624168,161.4,161.35,15.4942]
["bitfinex","SOLUSD",1730741094458,16.63624168,161.4,161.35,21.6919]
["bitfinex","SOLUSD",1730741095036,16.63624168,161.39,161.35,21.6919]
["bitfinex","SOLUSD",1730741095934,23.22924168,161.44,161.35,21.6919]
["bitfinex","SOLUSD",1730741095935,16.63624168,161.41,161.35,38.32814168]
["bitfinex","SOLUSD",1730741096635,16.63624168,161.4,161.35,38.32814168]
["bitfinex","SOLUSD",1730741096837,16.63624168,161.42,161.36,16.63624168]
["bitfinex","SOLUSD",1730741097637,16.63624168,161.41,161.35,38.32814168]
["bitfinex","SOLUSD",1730741097951,16.63624168,161.4,161.35,21.6919]
["bitfinex","SOLUSD",1730741099843,16.63624168,161.4,161.35,16.63624168]
["bitfinex","SOLUSD",1730741100033,16.63624168,161.41,161.35,16.63624168]
["bitfinex","SOLUSD",1730741101660,16.63624168,161.41,161.36,21.6906]
["bitfinex","SOLUSD",1730741102449,16.63624168,161.42,161.36,38.32684168]
["bitfinex","SOLUSD",1730741102963,16.63624168,161.41,161.36,21.6906]
["bitfinex","SOLUSD",1730741103342,16.63624168,161.37,161.33,15.4957]
["bitfinex","SOLUSD",1730741103666,16.63624168,161.36,161.33,21.6941]
["bitfinex","SOLUSD",1730741103864,16.63624168,161.39,161.33,38.33034168]
["bitfinex","SOLUSD",1730741104065,16.63624168,161.4,161.34,16.63624168]
["bitfinex","SOLUSD",1730741104246,22.82294168,161.41,161.35,16.63624168]
["bitfinex","SOLUSD",1730741104436,16.63624168,161.42,161.35,16.63624168]
["bitfinex","SOLUSD",1730741104642,16.63624168,161.42,161.36,16.63624168]
["bitfinex","SOLUSD",1730741105160,16.63624168,161.42,161.33,21.6941]
["bitfinex","SOLUSD",1730741105161,16.63624168,161.39,161.35,45.468784]
["bitfinex","SOLUSD",1730741105344,16.63624168,161.41,161.35,62.10502568]
["bitfinex","SOLUSD",1730741105851,16.63624168,161.41,161.35,93.09352568]
["bitfinex","SOLUSD",1730741106677,16.63624168,161.45,161.39,16.63624168]
["bitfinex","SOLUSD",1730741107568,16.63624168,161.45,161.4,21.6851]
["bitfinex","SOLUSD",1730741109363,16.63624168,161.45,161.4,38.32134168]
["bitfinex","SOLUSD",1730741109566,16.63624168,161.45,161.4,21.6851]
["bitfinex","SOLUSD",1730741110769,16.63624168,161.42,161.37,21.6892]
["bitfinex","SOLUSD",1730741111068,16.63624168,161.43,161.37,38.32544168]
["bitfinex","SOLUSD",1730741111242,16.63624168,161.45,161.39,16.63624168]
["bitfinex","SOLUSD",1730741111666,16.63624168,161.44,161.38,40.41312568]
["bitfinex","SOLUSD",1730741112880,16.63624168,161.44,161.39,21.6865]
["bitfinex","SOLUSD",1730741113839,16.63624168,161.43,161.39,21.6865]
["bitfinex","SOLUSD",1730741114051,16.63624168,161.44,161.39,21.6865]
["bitfinex","SOLUSD",1730741115063,16.63624168,161.43,161.39,21.6865]
["bitfinex","SOLUSD",1730741115461,22.83044168,161.44,161.39,21.6865]
["bitfinex","SOLUSD",1730741116052,16.63624168,161.43,161.39,15.4904]
["bitfinex","SOLUSD",1730741116257,22.83044168,161.44,161.39,15.4904]
["bitfinex","SOLUSD",1730741116981,16.63624168,161.43,161.39,15.4904]
["bitfinex","SOLUSD",1730741118563,22.83044168,161.44,161.38,16.63624168]
["bitfinex","SOLUSD",1730741119068,16.63624168,161.43,161.37,47.62084168]
["bitfinex","SOLUSD",1730741119477,22.83044168,161.44,161.38,16.63624168]
["bitfinex","SOLUSD",1730741119656,16.63624168,161.43,161.39,21.6865]
["bitfinex","SOLUSD",1730741120178,16.63624168,161.42,161.39,15.4904]
["bitfinex","SOLUSD",1730741120552,16.63624168,161.41,161.39,15.4904]
["bitfinex","SOLUSD",1730741120777,16.63624168,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1730741121175,16.63624168,161.42,161.38,21.6877]
["bitfinex","SOLUSD",1730741121471,16.63624168,161.41,161.38,21.6877]
["bitfinex","SOLUSD",1730741121854,16.63624168,161.42,161.36,16.63624168]
["bitfinex","SOLUSD",1730741122073,16.63624168,161.41,161.36,16.63624168]
["bitfinex","SOLUSD",1730741122282,16.63624168,161.41,161.35,47.62474168]
["bitfinex","SOLUSD",1730741123180,16.63624168,161.41,161.36,16.63624168]
["bitfinex","SOLUSD",1730741123578,6.1948,161.43,161.35,52.6804]
["bitfinex","SOLUSD",1730741123579,16.63624168,161.4,161.35,52.6804]
["bitfinex","SOLUSD",1730741123767,6.1948,161.43,161.35,21.6919]
["bitfinex","SOLUSD",1730741123768,16.63624168,161.39,161.35,21.6919]
["bitfinex","SOLUSD",1730741124757,16.63624168,161.39,161.35,15.4942]
["bitfinex","SOLUSD",1730741125662,16.63624168,161.38,161.35,15.4942]
["bitfinex","SOLUSD",1730741125872,16.63624168,161.37,161.35,15.4942]
["bitfinex","SOLUSD",1730741126579,16.63624168,161.39,161.35,15.4942]
["bitfinex","SOLUSD",1730741126960,16.63624168,161.38,161.35,15.4942]
["bitfinex","SOLUSD",1730741128061,16.63624168,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1730741128367,16.63624168,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1730741128777,16.63624168,161.35,161.32,15.4967]
["bitfinex","SOLUSD",1730741129071,16.63624168,161.35,161.32,21.6955]
["bitfinex","SOLUSD",1730741129860,16.63624168,161.35,161.32,15.4967]
["bitfinex","SOLUSD",1730741130186,22.83304168,161.38,161.32,32.13294168]
["bitfinex","SOLUSD",1730741130392,16.63624168,161.39,161.33,16.63624168]
["bitfinex","SOLUSD",1730741130572,16.63624168,161.38,161.33,16.63624168]
["bitfinex","SOLUSD",1730741130767,16.63624168,161.38,161.32,32.13294168]
["bitfinex","SOLUSD",1730741130989,16.63624168,161.38,161.33,16.63624168]
["bitfinex","SOLUSD",1730741131286,16.63624168,161.39,161.33,16.63624168]
["bitfinex","SOLUSD",1730741131467,16.63624168,161.38,161.33,16.63624168]
["bitfinex","SOLUSD",1730741131870,16.63624168,161.38,161.32,32.13294168]
["bitfinex","SOLUSD",1730741132467,16.63624168,161.38,161.33,16.63624168]
["bitfinex","SOLUSD",1730741132668,16.63624168,161.39,161.33,16.63624168]
["bitfinex","SOLUSD",1730741134185,16.63624168,161.39,161.34,21.6932]
["bitfinex","SOLUSD",1730741134395,33.07474168,161.4,161.34,38.32944168]
["bitfinex","SOLUSD",1730741135470,16.63624168,161.39,161.34,21.6932]
["bitfinex","SOLUSD",1730741135669,39.27054168,161.4,161.34,38.32944168]
["bitfinex","SOLUSD",1730741136780,16.63624168,161.39,161.33,16.63624168]
["bitfinex","SOLUSD",1730741138383,16.63624168,161.39,161.34,21.6932]
["bitfinex","SOLUSD",1730741138786,22.83254168,161.39,161.34,21.6932]
["bitfinex","SOLUSD",1730741138984,16.63624168,161.38,161.34,21.6932]
["bitfinex","SOLUSD",1730741140272,16.63624168,161.38,161.34,15.4952]
["bitfinex","SOLUSD",1730741141081,16.63624168,161.37,161.34,15.4952]
["bitfinex","SOLUSD",1730741141689,16.63624168,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1730741142376,16.63624168,161.36,161.32,21.6959]
["bitfinex","SOLUSD",1730741143302,16.63624168,161.37,161.32,21.6959]
["bitfinex","SOLUSD",1730741143885,16.63624168,161.36,161.32,21.6959]
["bitfinex","SOLUSD",1730741144087,16.63624168,161.35,161.32,21.6959]
["bitfinex","SOLUSD",1730741144695,16.63624168,161.35,161.32,15.4971]
["bitfinex","SOLUSD",1730741144880,16.63624168,161.34,161.32,15.4971]
["bitfinex","SOLUSD",1730741145380,10.64202705,161.34,161.32,15.4971]
["bitfinex","SOLUSD",1730741146085,10.64202705,161.35,161.32,15.4971]
["bitfinex","SOLUSD",1730741146796,10.64202705,161.34,161.32,15.4971]
["bitfinex","SOLUSD",1730741146998,10.64202705,161.33,161.29,27.16877704]
["bitfinex","SOLUSD",1730741147691,10.64202705,161.34,161.29,27.16877704]
["bitfinex","SOLUSD",1730741148077,10.64202705,161.36,161.3,10.64202705]
["bitfinex","SOLUSD",1730741148287,10.64202705,161.38,161.32,10.64202705]
["bitfinex","SOLUSD",1730741148513,10.64202705,161.37,161.31,10.64202705]
["bitfinex","SOLUSD",1730741148997,10.64202705,161.36,161.31,10.64202705]
["bitfinex","SOLUSD",1730741149390,10.64202705,161.36,161.32,21.6959]
["bitfinex","SOLUSD",1730741150502,10.64202705,161.35,161.32,15.4971]
["bitfinex","SOLUSD",1730741150896,10.64202705,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1730741151205,10.64202705,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1730741151997,10.64202705,161.35,161.3,21.6986]
["bitfinex","SOLUSD",1730741152304,10.64202705,161.35,161.3,32.34062705]
["bitfinex","SOLUSD",1730741153200,10.64202705,161.35,161.3,21.6986]
["bitfinex","SOLUSD",1730741153604,10.64202705,161.37,161.31,10.64202705]
["bitfinex","SOLUSD",1730741154110,16.83902705,161.37,161.32,21.6959]
["bitfinex","SOLUSD",1730741154277,10.64202705,161.36,161.32,21.6959]
["bitfinex","SOLUSD",1730741154903,16.83902705,161.37,161.32,21.6959]
["bitfinex","SOLUSD",1730741157505,10.64202705,161.36,161.32,15.4971]
["bitfinex","SOLUSD",1730741158908,16.83932705,161.36,161.32,15.4971]
["bitfinex","SOLUSD",1730741159091,10.64202705,161.36,161.32,15.4971]
["bitfinex","SOLUSD",1730741159302,10.64202705,161.38,161.33,10.64202705]
["bitfinex","SOLUSD",1730741159491,10.64202705,161.37,161.32,26.13912705]
["bitfinex","SOLUSD",1730741159699,10.64202705,161.37,161.32,15.4971]
["bitfinex","SOLUSD",1730741160194,10.64202705,161.36,161.32,15.4971]
["bitfinex","SOLUSD",1730741160410,10.64202705,161.35,161.32,15.4971]
["bitfinex","SOLUSD",1730741160595,10.64202705,161.36,161.32,15.4971]
["bitfinex","SOLUSD",1730741160998,16.83862705,161.38,161.32,26.13912705]
["bitfinex","SOLUSD",1730741161836,16.83862705,161.38,161.32,32.33792705]
["bitfinex","SOLUSD",1730741162041,10.64202705,161.37,161.32,21.6959]
["bitfinex","SOLUSD",1730741162729,16.83892705,161.37,161.32,15.4971]
["bitfinex","SOLUSD",1730741162940,10.64202705,161.39,161.33,10.64202705]
["bitfinex","SOLUSD",1730741163116,10.64202705,161.37,161.32,26.13912705]
["bitfinex","SOLUSD",1730741163319,10.64202705,161.37,161.32,15.4971]
["bitfinex","SOLUSD",1730741163532,10.64202705,161.36,161.32,15.4971]
["bitfinex","SOLUSD",1730741164734,10.64202705,161.37,161.32,15.4971]
["bitfinex","SOLUSD",1730741165337,10.64202705,161.37,161.32,21.6959]
["bitfinex","SOLUSD",1730741165524,10.64202705,161.38,161.32,32.33792705]
["bitfinex","SOLUSD",1730741165830,27.08052705,161.4,161.34,10.64202705]
["bitfinex","SOLUSD",1730741166034,33.27632705,161.4,161.34,10.64202705]
["bitfinex","SOLUSD",1730741166334,10.64202705,161.39,161.34,10.64202705]
["bitfinex","SOLUSD",1730741166525,10.64202705,161.38,161.33,10.64202705]
["bitfinex","SOLUSD",1730741166914,10.64202705,161.39,161.33,10.64202705]
["bitfinex","SOLUSD",1730741167114,10.64202705,161.39,161.34,21.6932]
["bitfinex","SOLUSD",1730741167932,10.64202705,161.38,161.34,21.6932]
["bitfinex","SOLUSD",1730741168126,10.64202705,161.39,161.34,21.6932]
["bitfinex","SOLUSD",1730741170327,10.64202705,161.38,161.34,21.6932]
["bitfinex","SOLUSD",1730741170523,10.64202705,161.39,161.34,21.6932]
["bitfinex","SOLUSD",1730741170712,16.4385,161.4,161.35,10.64202705]
["bitfinex","SOLUSD",1730741170917,27.08052705,161.4,161.34,10.64202705]
["bitfinex","SOLUSD",1730741171117,27.08052705,161.4,161.34,12.65917043]
["bitfinex","SOLUSD",1730741171537,10.64202705,161.39,161.34,12.65917043]
["bitfinex","SOLUSD",1730741172342,10.64202705,161.39,161.35,21.6919]
["bitfinex","SOLUSD",1730741174726,16.4385,161.4,161.35,26.13622705]
["bitfinex","SOLUSD",1730741174930,27.08052705,161.4,161.35,15.4942]
["bitfinex","SOLUSD",1730741175640,16.4385,161.4,161.36,10.64202705]
["bitfinex","SOLUSD",1730741175858,16.4385,161.4,161.35,15.4942]
["bitfinex","SOLUSD",1730741175859,35.29116463,161.44,161.38,10.64202705]
["bitfinex","SOLUSD",1730741176137,10.64202705,161.43,161.37,10.64202705]
["bitfinex","SOLUSD",1730741176322,10.64202705,161.43,161.38,2.01518292]
["bitfinex","SOLUSD",1730741176526,10.64202705,161.43,161.37,12.65720997]
["bitfinex","SOLUSD",1730741176933,10.64202705,161.43,161.38,21.6878]
["bitfinex","SOLUSD",1730741177546,35.29116463,161.44,161.38,32.32982705]
["bitfinex","SOLUSD",1730741177851,10.64202705,161.43,161.38,21.6878]
["bitfinex","SOLUSD",1730741178052,24.64913758,161.44,161.38,21.6878]
["bitfinex","SOLUSD",1730741178053,10.64202705,161.42,161.38,21.6878]
["bitfinex","SOLUSD",1730741178255,24.64913758,161.44,161.38,21.6878]
["bitfinex","SOLUSD",1730741178256,10.64202705,161.41,161.38,21.6878]
["bitfinex","SOLUSD",1730741178754,10.64202705,161.42,161.38,21.6878]
["bitfinex","SOLUSD",1730741178932,10.64202705,161.42,161.38,15.4913]
["bitfinex","SOLUSD",1730741179427,10.64202705,161.41,161.38,15.4913]
["bitfinex","SOLUSD",1730741180252,16.0733,161.44,161.39,10.64202705]
["bitfinex","SOLUSD",1730741180476,17.13782705,161.45,161.39,10.64202705]
["bitfinex","SOLUSD",1730741180477,10.64202705,161.45,161.39,10.64202705]
["bitfinex","SOLUSD",1730741180954,10.64202705,161.43,161.38,15.4913]
["bitfinex","SOLUSD",1730741181155,10.64202705,161.42,161.38,15.4913]
["bitfinex","SOLUSD",1730741181455,10.64202705,161.44,161.38,26.13332705]
["bitfinex","SOLUSD",1730741181755,10.64202705,161.42,161.38,15.4913]
["bitfinex","SOLUSD",1730741181961,10.64202705,161.43,161.38,15.4913]
["bitfinex","SOLUSD",1730741182128,10.64202705,161.43,161.38,21.6878]
["bitfinex","SOLUSD",1730741182454,10.64202705,161.42,161.38,21.6878]
["bitfinex","SOLUSD",1730741182833,6.1938,161.45,161.38,21.6878]
["bitfinex","SOLUSD",1730741182834,10.64202705,161.43,161.38,21.6878]
["bitfinex","SOLUSD",1730741183430,6.1936,161.46,161.38,21.6878]
["bitfinex","SOLUSD",1730741183431,10.64202705,161.47,161.4,10.64202705]
["bitfinex","SOLUSD",1730741183630,10.64202705,161.46,161.4,10.64202705]
["bitfinex","SOLUSD",1730741183860,10.64202705,161.45,161.39,10.64202705]
["bitfinex","SOLUSD",1730741184364,21.8326,161.48,161.4,10.64202705]
["bitfinex","SOLUSD",1730741184365,10.64202705,161.46,161.4,10.64202705]
["bitfinex","SOLUSD",1730741184656,10.64202705,161.45,161.38,41.62472705]
["bitfinex","SOLUSD",1730741184962,10.64202705,161.45,161.39,10.64202705]
["bitfinex","SOLUSD",1730741185662,10.64202705,161.44,161.38,41.62472705]
["bitfinex","SOLUSD",1730741186032,10.64202705,161.45,161.39,34.41891105]
["bitfinex","SOLUSD",1730741186652,10.64202705,161.45,161.34,52.6836]
["bitfinex","SOLUSD",1730741186653,10.64202705,161.41,161.37,43.776884]
["bitfinex","SOLUSD",1730741186858,0.12549,161.47,161.34,63.32562705]
["bitfinex","SOLUSD",1730741186859,10.64202705,161.4,161.34,63.32562705]
["bitfinex","SOLUSD",1730741187155,10.64202705,161.41,161.35,10.64202705]
["bitfinex","SOLUSD",1730741187530,10.64202705,161.42,161.36,10.64202705]
["bitfinex","SOLUSD",1730741187735,10.64202705,161.42,161.37,21.6892]
["bitfinex","SOLUSD",1730741188355,10.64202705,161.46,161.4,10.64202705]
["bitfinex","SOLUSD",1730741189054,32.47472705,161.48,161.42,10.64202705]
["bitfinex","SOLUSD",1730741189671,32.47472705,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1730741189960,10.64202705,161.49,161.43,16.83662705]
["bitfinex","SOLUSD",1730741190439,10.64202705,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1730741190646,10.64202705,161.49,161.43,32.32312705]
["bitfinex","SOLUSD",1730741191233,10.64202705,161.48,161.43,21.6811]
["bitfinex","SOLUSD",1730741191462,10.64202705,161.49,161.43,32.32312705]
["bitfinex","SOLUSD",1730741191852,10.64202705,161.48,161.43,21.6811]
["bitfinex","SOLUSD",1730741192437,10.64202705,161.49,161.43,32.32312705]
["bitfinex","SOLUSD",1730741193455,10.64202705,161.49,161.44,10.64202705]
["bitfinex","SOLUSD",1730741193763,10.64202705,161.51,161.45,10.64202705]
["bitfinex","SOLUSD",1730741193960,10.64202705,161.51,161.46,10.64202705]
["bitfinex","SOLUSD",1730741194161,0.329691,161.52,161.47,10.64202705]
["bitfinex","SOLUSD",1730741194641,10.97171805,161.52,161.46,10.64202705]
["bitfinex","SOLUSD",1730741194846,0.329691,161.52,161.47,10.64202705]
["bitfinex","SOLUSD",1730741195238,10.97171805,161.52,161.46,10.64202705]
["bitfinex","SOLUSD",1730741195438,0.329691,161.52,161.47,10.64202705]
["bitfinex","SOLUSD",1730741195658,0.329691,161.52,161.45,21.6784]
["bitfinex","SOLUSD",1730741195659,0.329691,161.52,161.49,10.64202705]
["bitfinex","SOLUSD",1730741195855,0.329691,161.52,161.48,10.64202705]
["bitfinex","SOLUSD",1730741196360,0.329691,161.52,161.45,68.9638]
["bitfinex","SOLUSD",1730741196361,0.329691,161.52,161.49,10.64202705]
["bitfinex","SOLUSD",1730741197139,0.329691,161.52,161.5,10.64202705]
["bitfinex","SOLUSD",1730741197443,0.329691,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1730741197746,0.329691,161.52,161.51,16.83352705]
["bitfinex","SOLUSD",1730741198460,0.329691,161.52,161.51,23.40392705]
["bitfinex","SOLUSD",1730741198649,0.329691,161.52,161.51,126.05440925]
["bitfinex","SOLUSD",1730741198840,0.3106281,161.6,161.51,126.05440925]
["bitfinex","SOLUSD",1730741198841,0.3106281,161.6,161.53,23.776884]
["bitfinex","SOLUSD",1730741199164,0.3106281,161.6,161.59,10.64202705]
["bitfinex","SOLUSD",1730741199375,0.3106281,161.6,161.58,26.11372705]
["bitfinex","SOLUSD",1730741199665,0.3106281,161.6,161.59,10.64202705]
["bitfinex","SOLUSD",1730741199840,0.3106281,161.6,161.58,15.4717]
["bitfinex","SOLUSD",1730741200341,0.3106281,161.6,161.56,21.6637]
["bitfinex","SOLUSD",1730741200542,10.64202705,161.59,161.53,10.64202705]
["bitfinex","SOLUSD",1730741200756,10.64202705,161.59,161.49,21.6731]
["bitfinex","SOLUSD",1730741200757,0.32549,161.59,161.49,21.6731]
["bitfinex","SOLUSD",1730741200955,10.64202705,161.54,161.49,21.6731]
["bitfinex","SOLUSD",1730741201156,10.64202705,161.55,161.49,32.31512705]
["bitfinex","SOLUSD",1730741201369,16.58597501,161.55,161.49,32.06677501]
["bitfinex","SOLUSD",1730741201850,16.58597501,161.54,161.49,15.4808]
["bitfinex","SOLUSD",1730741202049,16.58597501,161.53,161.49,15.4808]
["bitfinex","SOLUSD",1730741202467,16.58597501,161.55,161.5,16.58597501]
["bitfinex","SOLUSD",1730741202771,16.58597501,161.55,161.49,69.21987501]
["bitfinex","SOLUSD",1730741203065,16.58597501,161.56,161.5,16.58597501]
["bitfinex","SOLUSD",1730741203437,16.58597501,161.57,161.51,16.58597501]
["bitfinex","SOLUSD",1730741203643,16.58597501,161.58,161.52,16.58597501]
["bitfinex","SOLUSD",1730741204037,16.89660311,161.6,161.55,16.58597501]
["bitfinex","SOLUSD",1730741204238,0.3106281,161.6,161.56,16.58597501]
["bitfinex","SOLUSD",1730741204454,0.3106281,161.6,161.55,16.58597501]
["bitfinex","SOLUSD",1730741204665,0.3106281,161.6,161.56,38.24967501]
["bitfinex","SOLUSD",1730741205166,0.3106281,161.6,161.57,16.58597501]
["bitfinex","SOLUSD",1730741205476,0.3106281,161.6,161.58,16.58597501]
["bitfinex","SOLUSD",1730741206552,0.3106281,161.6,161.59,6.1885]
["bitfinex","SOLUSD",1730741206963,0.3106281,161.6,161.57,21.6621]
["bitfinex","SOLUSD",1730741206964,16.89660311,161.6,161.57,21.6621]
["bitfinex","SOLUSD",1730741207552,16.58597501,161.59,161.54,38.25217501]
["bitfinex","SOLUSD",1730741208375,16.58597501,161.59,161.54,21.6662]
["bitfinex","SOLUSD",1730741208559,16.89660311,161.6,161.56,21.6637]
["bitfinex","SOLUSD",1730741209074,0.3106281,161.6,161.56,21.6637]
["bitfinex","SOLUSD",1730741209269,16.89660311,161.6,161.55,6.19]
["bitfinex","SOLUSD",1730741209468,16.58597501,161.59,161.55,6.19]
["bitfinex","SOLUSD",1730741209783,16.58597501,161.59,161.55,21.665]
["bitfinex","SOLUSD",1730741210371,16.58597501,161.57,161.55,15.475]
["bitfinex","SOLUSD",1730741211662,16.58597501,161.57,161.48,30.9627]
["bitfinex","SOLUSD",1730741211663,16.58597501,161.57,161.51,16.58597501]
["bitfinex","SOLUSD",1730741212777,16.58597501,161.57,161.52,21.669]
["bitfinex","SOLUSD",1730741212978,16.58597501,161.58,161.52,38.25497501]
["bitfinex","SOLUSD",1730741213877,16.58597501,161.54,161.49,22.77827501]
["bitfinex","SOLUSD",1730741214076,16.58597501,161.55,161.49,22.77827501]
["bitfinex","SOLUSD",1730741214376,16.58597501,161.56,161.51,16.58597501]
["bitfinex","SOLUSD",1730741214765,15.9178,161.57,161.53,16.58597501]
["bitfinex","SOLUSD",1730741214964,15.9178,161.57,161.54,6.1904]
["bitfinex","SOLUSD",1730741215371,15.9178,161.57,161.54,21.6664]
["bitfinex","SOLUSD",1730741215971,22.77447501,161.59,161.54,21.6664]
["bitfinex","SOLUSD",1730741217085,16.58597501,161.58,161.52,16.58597501]
["bitfinex","SOLUSD",1730741217789,16.58597501,161.58,161.47,21.6758]
["bitfinex","SOLUSD",1730741217790,16.58597501,161.56,161.5,16.58597501]
["bitfinex","SOLUSD",1730741218015,16.58597501,161.55,161.5,16.58597501]
["bitfinex","SOLUSD",1730741218384,16.58597501,161.56,161.5,16.58597501]
["bitfinex","SOLUSD",1730741218682,16.58597501,161.56,161.51,16.58597501]
["bitfinex","SOLUSD",1730741218982,22.77637501,161.55,161.49,22.77797501]
["bitfinex","SOLUSD",1730741219281,22.77637501,161.55,161.5,16.58597501]
["bitfinex","SOLUSD",1730741219984,16.58597501,161.56,161.51,16.58597501]
["bitfinex","SOLUSD",1730741220173,6.1893,161.57,161.52,16.58597501]
["bitfinex","SOLUSD",1730741220371,22.77527501,161.57,161.51,16.58597501]
["bitfinex","SOLUSD",1730741220983,22.77527501,161.57,161.49,21.6728]
["bitfinex","SOLUSD",1730741220984,22.77507501,161.58,161.49,30.9616]
["bitfinex","SOLUSD",1730741221283,0.3106281,161.6,161.53,16.58597501]
["bitfinex","SOLUSD",1730741221284,22.77457501,161.59,161.53,16.58597501]
["bitfinex","SOLUSD",1730741221586,16.58597501,161.58,161.53,16.58597501]
["bitfinex","SOLUSD",1730741221790,22.77457501,161.59,161.53,16.58597501]
["bitfinex","SOLUSD",1730741222169,22.77457501,161.59,161.49,30.9616]
["bitfinex","SOLUSD",1730741222170,22.77457501,161.59,161.54,16.58597501]
["bitfinex","SOLUSD",1730741223097,22.77457501,161.59,161.53,16.58597501]
["bitfinex","SOLUSD",1730741223298,22.77457501,161.59,161.54,6.1904]
["bitfinex","SOLUSD",1730741223477,22.77457501,161.59,161.54,22.77637501]
["bitfinex","SOLUSD",1730741223674,22.77457501,161.59,161.54,38.25237501]
["bitfinex","SOLUSD",1730741223994,16.58597501,161.59,161.54,38.25237501]
["bitfinex","SOLUSD",1730741224386,23.08490311,161.6,161.54,38.25237501]
["bitfinex","SOLUSD",1730741225072,23.08490311,161.6,161.55,16.58597501]
["bitfinex","SOLUSD",1730741225073,0.3106281,161.6,161.55,16.58597501]
["bitfinex","SOLUSD",1730741225400,0.3106281,161.6,161.56,21.6637]
["bitfinex","SOLUSD",1730741227091,0.3106281,161.6,161.59,16.58597501]
["bitfinex","SOLUSD",1730741229166,0.3106281,161.6,161.59,22.77447501]
["bitfinex","SOLUSD",1730741231988,0.3106281,161.6,161.58,21.6604]
["bitfinex","SOLUSD",1730741232300,0.3106281,161.6,161.53,30.9533]
["bitfinex","SOLUSD",1730741232301,0.3106281,161.6,161.56,16.58597501]
["bitfinex","SOLUSD",1730741232677,0.3106281,161.6,161.57,16.58597501]
["bitfinex","SOLUSD",1730741234000,0.3106281,161.6,161.58,16.58597501]
["bitfinex","SOLUSD",1730741234371,0.3106281,161.6,161.57,22.77507501]
["bitfinex","SOLUSD",1730741235481,0.3106281,161.6,161.58,16.58597501]
["bitfinex","SOLUSD",1730741236097,0.3106281,161.6,161.57,22.77507501]
["bitfinex","SOLUSD",1730741236494,0.3106281,161.6,161.58,16.58597501]
["bitfinex","SOLUSD",1730741237098,0.3106281,161.6,161.57,38.24817501]
["bitfinex","SOLUSD",1730741237599,0.3106281,161.6,161.57,21.6622]
["bitfinex","SOLUSD",1730741238291,0.3106281,161.6,161.57,16.58597501]
["bitfinex","SOLUSD",1730741238891,0.3106281,161.6,161.53,52.6211]
["bitfinex","SOLUSD",1730741238892,16.58597501,161.58,161.53,38.25377501]
["bitfinex","SOLUSD",1730741239095,16.58597501,161.57,161.53,21.6678]
["bitfinex","SOLUSD",1730741239312,16.58597501,161.58,161.53,38.25377501]
["bitfinex","SOLUSD",1730741240218,22.77487501,161.58,161.53,38.25377501]
["bitfinex","SOLUSD",1730741241097,6.1889,161.58,161.53,16.58597501]
["bitfinex","SOLUSD",1730741241299,32.85085501,161.59,161.54,16.58597501]
["bitfinex","SOLUSD",1730741241300,16.26488,161.59,161.54,16.58597501]
["bitfinex","SOLUSD",1730741241503,16.0139,161.59,161.56,16.58597501]
["bitfinex","SOLUSD",1730741241709,16.0139,161.59,161.55,16.58597501]
["bitfinex","SOLUSD",1730741242500,16.0139,161.59,161.54,16.58597501]
["bitfinex","SOLUSD",1730741242812,16.0139,161.59,161.49,23.776884]
["bitfinex","SOLUSD",1730741242813,38.78837501,161.59,161.53,16.58597501]
["bitfinex","SOLUSD",1730741243201,0.12549,161.58,161.53,16.58597501]
["bitfinex","SOLUSD",1730741243394,16.58597501,161.57,161.52,38.25387501]
["bitfinex","SOLUSD",1730741243926,16.58597501,161.57,161.48,30.9622]
["bitfinex","SOLUSD",1730741243927,16.58597501,161.56,161.51,16.58597501]
["bitfinex","SOLUSD",1730741245122,16.58597501,161.55,161.5,38.25767501]
["bitfinex","SOLUSD",1730741245324,16.71146501,161.56,161.51,16.58597501]
["bitfinex","SOLUSD",1730741245527,16.58597501,161.54,161.5,15.4798]
["bitfinex","SOLUSD",1730741245724,16.71146501,161.56,161.51,16.58597501]
["bitfinex","SOLUSD",1730741245939,6.1931,161.55,161.51,16.58597501]
["bitfinex","SOLUSD",1730741247024,0.12549,161.54,161.51,22.77747501]
["bitfinex","SOLUSD",1730741247624,0.12549,161.54,161.51,6.1915]
["bitfinex","SOLUSD",1730741248130,28.59456501,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1730741248502,12.00859,161.55,161.51,16.58597501]
["bitfinex","SOLUSD",1730741248923,12.00859,161.55,161.52,16.58597501]
["bitfinex","SOLUSD",1730741249221,16.585975,161.56,161.53,16.58597501]
["bitfinex","SOLUSD",1730741249406,0.12549,161.58,161.53,16.58597501]
["bitfinex","SOLUSD",1730741249604,22.90066501,161.58,161.53,16.58597501]
["bitfinex","SOLUSD",1730741250225,6.1892,161.58,161.53,16.58597501]
["bitfinex","SOLUSD",1730741250414,6.1892,161.58,161.54,16.58597501]
["bitfinex","SOLUSD",1730741250825,16.711465,161.59,161.54,16.58597501]
["bitfinex","SOLUSD",1730741251031,6.1886,161.59,161.55,16.58597501]
["bitfinex","SOLUSD",1730741251538,0.12549,161.59,161.55,16.58597501]
["bitfinex","SOLUSD",1730741251709,15.06626642,161.6,161.55,16.58597501]
["bitfinex","SOLUSD",1730741252123,15.06626642,161.6,161.56,16.58597501]
["bitfinex","SOLUSD",1730741252729,15.06626642,161.6,161.55,16.58597501]
["bitfinex","SOLUSD",1730741252928,15.06626642,161.6,161.56,16.58597501]
["bitfinex","SOLUSD",1730741253733,15.06626642,161.6,161.55,16.58597501]
["bitfinex","SOLUSD",1730741254037,31.65224143,161.6,161.54,38.25197501]
["bitfinex","SOLUSD",1730741254351,15.06616642,161.6,161.56,16.58597501]
["bitfinex","SOLUSD",1730741254838,8.87806642,161.6,161.57,16.58597501]
["bitfinex","SOLUSD",1730741255015,0.3106281,161.6,161.59,16.58597501]
["bitfinex","SOLUSD",1730741256223,0.3106281,161.6,161.59,22.77447501]
["bitfinex","SOLUSD",1730741266426,0.3106281,161.6,161.59,16.58597501]
["bitfinex","SOLUSD",1730741266746,0.3106281,161.6,161.58,21.6605]
["bitfinex","SOLUSD",1730741267525,0.3106281,161.6,161.58,15.4717]
["bitfinex","SOLUSD",1730741267725,0.3106281,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1730741268027,0.12549,161.59,161.55,21.6644]
["bitfinex","SOLUSD",1730741268353,6.73586692,161.68,161.58,16.58597501]
["bitfinex","SOLUSD",1730741268547,6.73586692,161.68,161.65,16.58597501]
["bitfinex","SOLUSD",1730741268722,0.3106281,161.68,161.65,16.58597501]
["bitfinex","SOLUSD",1730741268926,0.3106281,161.68,161.64,16.58597501]
["bitfinex","SOLUSD",1730741269535,0.3106281,161.68,161.64,22.77217501]
["bitfinex","SOLUSD",1730741270047,0.3106281,161.68,161.64,38.23857501]
["bitfinex","SOLUSD",1730741270558,0.12549,161.67,161.63,16.58597501]
["bitfinex","SOLUSD",1730741271047,0.12549,161.67,161.62,16.58597501]
["bitfinex","SOLUSD",1730741271449,0.12549,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1730741272045,0.12549,161.67,161.62,16.58597501]
["bitfinex","SOLUSD",1730741272251,22.89696501,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1730741272432,0.12549,161.65,161.61,15.4689]
["bitfinex","SOLUSD",1730741272828,0.12549,161.65,161.61,21.6566]
["bitfinex","SOLUSD",1730741273447,0.25098,161.66,161.61,38.24257501]
["bitfinex","SOLUSD",1730741273652,6.43698,161.66,161.61,38.24257501]
["bitfinex","SOLUSD",1730741273832,23.02295501,161.66,161.61,38.24257501]
["bitfinex","SOLUSD",1730741274032,6.1854,161.67,161.63,16.58597501]
["bitfinex","SOLUSD",1730741274239,16.89660311,161.68,161.63,16.58597501]
["bitfinex","SOLUSD",1730741274458,23.08170311,161.68,161.62,16.58597501]
["bitfinex","SOLUSD",1730741274757,0.12549,161.67,161.63,16.58597501]
["bitfinex","SOLUSD",1730741275144,0.12549,161.67,161.62,16.58597501]
["bitfinex","SOLUSD",1730741275340,0.12549,161.63,161.58,32.05787501]
["bitfinex","SOLUSD",1730741275548,0.12549,161.63,161.58,38.24667501]
["bitfinex","SOLUSD",1730741276436,0.12549,161.63,161.59,16.58597501]
["bitfinex","SOLUSD",1730741276635,0.12549,161.63,161.59,22.77417501]
["bitfinex","SOLUSD",1730741277039,6.1861,161.66,161.61,16.58597501]
["bitfinex","SOLUSD",1730741277244,22.77137501,161.67,161.62,16.58597501]
["bitfinex","SOLUSD",1730741277441,0.12549,161.66,161.62,16.58597501]
["bitfinex","SOLUSD",1730741277762,0.12549,161.66,161.61,16.58597501]
["bitfinex","SOLUSD",1730741278129,0.12549,161.66,161.56,30.9482]
["bitfinex","SOLUSD",1730741278130,16.71146501,161.66,161.6,16.58597501]
["bitfinex","SOLUSD",1730741278444,16.71146501,161.66,161.61,16.58597501]
["bitfinex","SOLUSD",1730741278445,0.12549,161.66,161.61,16.58597501]
["bitfinex","SOLUSD",1730741278643,0.12549,161.66,161.56,30.9482]
["bitfinex","SOLUSD",1730741278644,0.12549,161.64,161.6,16.58597501]
["bitfinex","SOLUSD",1730741278841,0.12549,161.64,161.59,16.58597501]
["bitfinex","SOLUSD",1730741279039,0.12549,161.64,161.6,16.58597501]
["bitfinex","SOLUSD",1730741279847,0.12549,161.6,161.55,38.25027501]
["bitfinex","SOLUSD",1730741280369,16.71146501,161.6,161.55,21.6643]
["bitfinex","SOLUSD",1730741280943,16.71146501,161.6,161.55,38.25027501]
["bitfinex","SOLUSD",1730741281254,22.77447501,161.59,161.55,21.6643]
["bitfinex","SOLUSD",1730741281472,16.71146501,161.58,161.55,15.4743]
["bitfinex","SOLUSD",1730741281841,0.12549,161.58,161.56,16.58597501]
["bitfinex","SOLUSD",1730741282054,16.58597501,161.59,161.55,21.6643]
["bitfinex","SOLUSD",1730741282650,16.71146501,161.58,161.55,21.6643]
["bitfinex","SOLUSD",1730741282856,16.71146501,161.58,161.55,15.4743]
["bitfinex","SOLUSD",1730741283542,0.12549,161.58,161.55,15.4743]
["bitfinex","SOLUSD",1730741284548,0.12549,161.58,161.55,21.6643]
["bitfinex","SOLUSD",1730741285581,22.90036501,161.58,161.52,32.06337501]
["bitfinex","SOLUSD",1730741286946,22.90036501,161.58,161.53,16.58597501]
["bitfinex","SOLUSD",1730741287146,22.90036501,161.58,161.52,16.58597501]
["bitfinex","SOLUSD",1730741287346,16.58597501,161.57,161.52,16.58597501]
["bitfinex","SOLUSD",1730741287542,0.12549,161.55,161.5,16.58597501]
["bitfinex","SOLUSD",1730741288157,0.12549,161.54,161.5,16.58597501]
["bitfinex","SOLUSD",1730741288561,16.58597501,161.56,161.5,16.58597501]
["bitfinex","SOLUSD",1730741288750,16.58597501,161.56,161.48,16.58597501]
["bitfinex","SOLUSD",1730741288751,16.58597501,161.53,161.48,16.58597501]
["bitfinex","SOLUSD",1730741288951,16.58597501,161.53,161.49,21.6731]
["bitfinex","SOLUSD",1730741289365,16.71146501,161.54,161.49,21.6731]
["bitfinex","SOLUSD",1730741290673,16.58597501,161.53,161.49,21.6731]
["bitfinex","SOLUSD",1730741291475,16.71146501,161.54,161.49,21.6731]
["bitfinex","SOLUSD",1730741292254,16.58597501,161.53,161.49,21.6731]
["bitfinex","SOLUSD",1730741292466,0.12549,161.54,161.49,21.6731]
["bitfinex","SOLUSD",1730741292467,16.71146501,161.54,161.49,21.6731]
["bitfinex","SOLUSD",1730741292669,16.71146501,161.54,161.49,16.58597501]
["bitfinex","SOLUSD",1730741292866,16.58597501,161.53,161.48,16.58597501]
["bitfinex","SOLUSD",1730741293354,16.58597501,161.53,161.47,47.55147501]
["bitfinex","SOLUSD",1730741293671,16.58597501,161.53,161.47,69.22727501]
["bitfinex","SOLUSD",1730741294183,16.58597501,161.53,161.48,16.58597501]
["bitfinex","SOLUSD",1730741295050,16.58597501,161.53,161.49,21.6731]
["bitfinex","SOLUSD",1730741296672,16.58597501,161.53,161.47,47.55147501]
["bitfinex","SOLUSD",1730741296973,16.58597501,161.53,161.48,16.58597501]
["bitfinex","SOLUSD",1730741297162,16.71146501,161.55,161.5,16.58597501]
["bitfinex","SOLUSD",1730741297769,16.71146501,161.55,161.49,16.58597501]
["bitfinex","SOLUSD",1730741297977,16.58597501,161.53,161.48,16.58597501]
["bitfinex","SOLUSD",1730741298479,0.12549,161.55,161.49,16.58597501]
["bitfinex","SOLUSD",1730741298480,16.58597501,161.54,161.49,16.58597501]
["bitfinex","SOLUSD",1730741298779,16.58597501,161.54,161.5,21.6717]
["bitfinex","SOLUSD",1730741299153,31.99847501,161.56,161.51,16.58597501]
["bitfinex","SOLUSD",1730741299477,16.58597501,161.55,161.5,21.6717]
["bitfinex","SOLUSD",1730741299853,16.58597501,161.54,161.5,21.6717]
["bitfinex","SOLUSD",1730741301453,16.71146501,161.55,161.5,21.6717]
["bitfinex","SOLUSD",1730741302074,16.58597501,161.54,161.5,21.6717]
["bitfinex","SOLUSD",1730741302274,16.58597501,161.54,161.44,38.00647501]
["bitfinex","SOLUSD",1730741302275,16.71146501,161.51,161.43,32.07187501]
["bitfinex","SOLUSD",1730741302592,16.58597501,161.52,161.43,21.6802]
["bitfinex","SOLUSD",1730741302593,16.58597501,161.46,161.43,21.6802]
["bitfinex","SOLUSD",1730741302749,16.58597501,161.45,161.43,21.6802]
["bitfinex","SOLUSD",1730741302955,16.58597501,161.48,161.43,21.6802]
["bitfinex","SOLUSD",1730741303583,16.58597501,161.47,161.43,21.6802]
["bitfinex","SOLUSD",1730741304267,16.58597501,161.47,161.43,15.4859]
["bitfinex","SOLUSD",1730741306367,16.58597501,161.47,161.43,21.6805]
["bitfinex","SOLUSD",1730741306758,16.58597501,161.46,161.43,21.6805]
["bitfinex","SOLUSD",1730741307286,16.58597501,161.45,161.43,21.6805]
["bitfinex","SOLUSD",1730741307582,16.58597501,161.44,161.41,6.1951]
["bitfinex","SOLUSD",1730741307882,16.58597501,161.44,161.41,21.6836]
["bitfinex","SOLUSD",1730741308116,16.58597501,161.43,161.41,15.4885]
["bitfinex","SOLUSD",1730741308674,16.58597501,161.44,161.41,15.4885]
["bitfinex","SOLUSD",1730741309061,16.58597501,161.43,161.41,15.4885]
["bitfinex","SOLUSD",1730741309272,16.58597501,161.44,161.41,21.6839]
["bitfinex","SOLUSD",1730741311293,16.71146501,161.45,161.41,21.6839]
["bitfinex","SOLUSD",1730741312290,16.58597501,161.47,161.41,38.26987501]
["bitfinex","SOLUSD",1730741312488,16.58597501,161.47,161.42,16.58597501]
["bitfinex","SOLUSD",1730741312982,22.77867501,161.48,161.42,16.58597501]
["bitfinex","SOLUSD",1730741314007,33.13227501,161.49,161.44,16.58597501]
["bitfinex","SOLUSD",1730741314378,33.13227501,161.49,161.43,38.26707501]
["bitfinex","SOLUSD",1730741314581,16.58597501,161.48,161.43,38.26707501]
["bitfinex","SOLUSD",1730741316505,16.5463,161.49,161.43,21.6811]
["bitfinex","SOLUSD",1730741316506,16.58597501,161.47,161.43,21.6811]
["bitfinex","SOLUSD",1730741317082,16.5463,161.49,161.43,21.6811]
["bitfinex","SOLUSD",1730741317083,16.58597501,161.48,161.43,21.6811]
["bitfinex","SOLUSD",1730741318080,0.12549,161.48,161.45,16.58597501]
["bitfinex","SOLUSD",1730741318284,16.58597501,161.51,161.46,16.58597501]
["bitfinex","SOLUSD",1730741318511,16.58597501,161.5,161.45,16.58597501]
["bitfinex","SOLUSD",1730741318811,0.12549,161.49,161.46,6.1934]
["bitfinex","SOLUSD",1730741319398,16.58597501,161.49,161.46,6.1934]
["bitfinex","SOLUSD",1730741320393,16.58597501,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1730741320600,16.58597501,161.49,161.46,6.1934]
["bitfinex","SOLUSD",1730741320903,16.71146501,161.48,161.45,21.6775]
["bitfinex","SOLUSD",1730741321812,16.71146501,161.48,161.45,15.4838]
["bitfinex","SOLUSD",1730741322888,16.71146501,161.48,161.42,16.58597501]
["bitfinex","SOLUSD",1730741322889,0.12549,161.45,161.42,21.6817]
["bitfinex","SOLUSD",1730741323216,16.58597501,161.46,161.4,0.3106281]
["bitfinex","SOLUSD",1730741323217,16.71146501,161.43,161.4,0.3106281]
["bitfinex","SOLUSD",1730741323805,15.3837,161.46,161.4,0.3106281]
["bitfinex","SOLUSD",1730741323806,16.58597501,161.42,161.4,0.3106281]
["bitfinex","SOLUSD",1730741324211,16.71146501,161.41,161.4,0.3106281]
["bitfinex","SOLUSD",1730741326494,23.15784501,161.41,161.4,0.3106281]
["bitfinex","SOLUSD",1730741331288,38.93474501,161.41,161.4,0.3106281]
["bitfinex","SOLUSD",1730741331619,38.93474501,161.41,161.32,6.5094281]
["bitfinex","SOLUSD",1730741331620,0.22549,161.39,161.32,0.3106281]
["bitfinex","SOLUSD",1730741331785,0.12549,161.33,161.32,0.3106281]
["bitfinex","SOLUSD",1730741331985,16.71146501,161.33,161.32,0.3106281]
["bitfinex","SOLUSD",1730741333415,23.16084501,161.33,161.32,0.3106281]
["bitfinex","SOLUSD",1730741333919,16.96244501,161.33,161.32,0.3106281]
["bitfinex","SOLUSD",1730741336502,23.16084501,161.33,161.32,0.3106281]
["bitfinex","SOLUSD",1730741341423,17.22047188,161.33,161.32,0.3106281]
["bitfinex","SOLUSD",1730741345337,17.32047188,161.33,161.32,0.3106281]
["bitfinex","SOLUSD",1730741345529,41.09735588,161.33,161.32,0.3106281]
["bitfinex","SOLUSD",1730741345709,41.09735588,161.33,161.32,0.1852281]
["bitfinex","SOLUSD",1730741346437,61.09735588,161.33,161.32,0.1852281]
["bitfinex","SOLUSD",1730741347132,131.19735588,161.33,161.32,0.1852281]
["bitfinex","SOLUSD",1730741347331,0.1,161.31,161.24,15.8148281]
["bitfinex","SOLUSD",1730741347508,0.1,161.31,161.24,0.3106281]
["bitfinex","SOLUSD",1730741347509,10.64560188,161.25,161.24,0.3106281]
["bitfinex","SOLUSD",1730741347821,10.89658188,161.25,161.24,0.3106281]
["bitfinex","SOLUSD",1730741348016,10.64560188,161.25,161.24,0.3106281]
["bitfinex","SOLUSD",1730741348320,0.12549,161.25,161.24,0.3106281]
["bitfinex","SOLUSD",1730741350824,10.64560188,161.27,161.24,0.3106281]
["bitfinex","SOLUSD",1730741351035,10.64560188,161.27,161.24,6.5122281]
["bitfinex","SOLUSD",1730741351223,0.12549,161.26,161.24,0.3106281]
["bitfinex","SOLUSD",1730741353347,0.12549,161.26,161.22,15.5063]
["bitfinex","SOLUSD",1730741353527,0.12549,161.26,161.22,21.709]
["bitfinex","SOLUSD",1730741353928,10.77109188,161.26,161.22,21.709]
["bitfinex","SOLUSD",1730741354646,0.12549,161.26,161.22,32.35460188]
["bitfinex","SOLUSD",1730741355022,0.12549,161.26,161.22,21.709]
["bitfinex","SOLUSD",1730741357233,17.22327188,161.26,161.22,21.709]
["bitfinex","SOLUSD",1730741358250,17.22327188,161.26,161.22,15.5063]
["bitfinex","SOLUSD",1730741358251,0.12549,161.24,161.22,15.5063]
["bitfinex","SOLUSD",1730741358621,0.12549,161.24,161.22,21.709]
["bitfinex","SOLUSD",1730741358823,0.12549,161.25,161.22,21.709]
["bitfinex","SOLUSD",1730741363039,16.84650188,161.27,161.22,32.35460188]
["bitfinex","SOLUSD",1730741363246,0.25098,161.28,161.23,10.64560188]
["bitfinex","SOLUSD",1730741363451,16.84590188,161.29,161.23,10.64560188]
["bitfinex","SOLUSD",1730741363745,10.77109188,161.28,161.23,10.64560188]
["bitfinex","SOLUSD",1730741364525,16.97159188,161.28,161.23,16.84750188]
["bitfinex","SOLUSD",1730741365145,16.97159188,161.28,161.23,32.35320188]
["bitfinex","SOLUSD",1730741365443,6.32599,161.28,161.23,32.35320188]
["bitfinex","SOLUSD",1730741365645,16.97159188,161.28,161.23,21.7076]
["bitfinex","SOLUSD",1730741366028,0.12549,161.26,161.23,21.7076]
["bitfinex","SOLUSD",1730741366752,0.12549,161.26,161.17,31.0214]
["bitfinex","SOLUSD",1730741366753,0.12549,161.25,161.21,10.64560188]
["bitfinex","SOLUSD",1730741367730,0.12549,161.26,161.21,10.64560188]
["bitfinex","SOLUSD",1730741368168,0.12549,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730741369829,0.12549,161.26,161.22,10.64560188]
["bitfinex","SOLUSD",1730741370430,16.84600188,161.28,161.22,10.64560188]
["bitfinex","SOLUSD",1730741371041,10.77109188,161.27,161.22,10.64560188]
["bitfinex","SOLUSD",1730741371534,10.77109188,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730741373157,10.77109188,161.27,161.22,26.15230188]
["bitfinex","SOLUSD",1730741373960,0.12549,161.27,161.22,26.15230188]
["bitfinex","SOLUSD",1730741374152,0.12549,161.27,161.22,32.35500188]
["bitfinex","SOLUSD",1730741374532,10.77109188,161.27,161.22,32.35500188]
["bitfinex","SOLUSD",1730741377431,10.77109188,161.27,161.22,31.85500188]
["bitfinex","SOLUSD",1730741379243,0.12549,161.25,161.22,15.0067]
["bitfinex","SOLUSD",1730741380845,0.12549,161.25,161.22,21.2094]
["bitfinex","SOLUSD",1730741381047,0.12549,161.26,161.22,21.2094]
["bitfinex","SOLUSD",1730741383838,10.77109188,161.26,161.22,21.2094]
["bitfinex","SOLUSD",1730741386778,0.12549,161.26,161.22,25.65230188]
["bitfinex","SOLUSD",1730741387082,0.12549,161.26,161.22,15.0067]
["bitfinex","SOLUSD",1730741387250,16.97219188,161.26,161.22,15.0067]
["bitfinex","SOLUSD",1730741390970,0.12549,161.24,161.21,6.203]
["bitfinex","SOLUSD",1730741391172,0.12549,161.24,161.22,2.02636236]
["bitfinex","SOLUSD",1730741391358,0.12549,161.24,161.23,2.02636236]
["bitfinex","SOLUSD",1730741393771,10.77109188,161.24,161.23,2.02636236]
["bitfinex","SOLUSD",1730741394156,0.12549,161.24,161.23,2.02636236]
["bitfinex","SOLUSD",1730741394659,10.77109188,161.24,161.23,2.02636236]
["bitfinex","SOLUSD",1730741396185,11.02207188,161.24,161.23,2.02636236]
["bitfinex","SOLUSD",1730741396367,17.22397188,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1730741396672,10.77109188,161.22,161.21,2.02934766]
["bitfinex","SOLUSD",1730741396855,0.12549,161.22,161.21,2.02934766]
["bitfinex","SOLUSD",1730741397067,0.12549,161.21,161.2,6.2034]
["bitfinex","SOLUSD",1730741397380,0.12549,161.21,161.2,8.23248569]
["bitfinex","SOLUSD",1730741397756,0.25098,161.23,161.2,2.02908569]
["bitfinex","SOLUSD",1730741397757,10.77109188,161.22,161.2,2.02908569]
["bitfinex","SOLUSD",1730741397982,0.12549,161.22,161.21,2.02908569]
["bitfinex","SOLUSD",1730741398490,0.25098,161.25,161.21,12.67468757]
["bitfinex","SOLUSD",1730741398795,0.12549,161.24,161.2,32.35750188]
["bitfinex","SOLUSD",1730741398960,16.1508,161.26,161.21,12.67462819]
["bitfinex","SOLUSD",1730741399159,16.1508,161.26,161.21,10.64560188]
["bitfinex","SOLUSD",1730741399659,0.12549,161.25,161.22,2.02840933]
["bitfinex","SOLUSD",1730741399858,0.12549,161.25,161.21,10.64560188]
["bitfinex","SOLUSD",1730741400081,0.12549,161.25,161.22,2.02819461]
["bitfinex","SOLUSD",1730741400283,0.12549,161.25,161.21,10.64560188]
["bitfinex","SOLUSD",1730741400483,0.12549,161.23,161.19,10.64560188]
["bitfinex","SOLUSD",1730741400683,0.12549,161.23,161.22,2.02795417]
["bitfinex","SOLUSD",1730741401385,0.12549,161.24,161.22,2.02795417]
["bitfinex","SOLUSD",1730741401559,0.12549,161.24,161.23,2.02795417]
["bitfinex","SOLUSD",1730741401758,0.37647,161.26,161.23,2.02795417]
["bitfinex","SOLUSD",1730741401983,10.64560188,161.27,161.22,32.35470188]
["bitfinex","SOLUSD",1730741402188,10.64560188,161.27,161.23,2.02715575]
["bitfinex","SOLUSD",1730741402378,0.12549,161.26,161.22,32.35470188]
["bitfinex","SOLUSD",1730741402581,0.12549,161.26,161.23,2.02728846]
["bitfinex","SOLUSD",1730741402796,0.12549,161.26,161.22,21.7091]
["bitfinex","SOLUSD",1730741402970,0.12549,161.26,161.23,2.02761877]
["bitfinex","SOLUSD",1730741403177,0.12549,161.26,161.22,32.35470188]
["bitfinex","SOLUSD",1730741403377,0.12549,161.26,161.23,2.02771504]
["bitfinex","SOLUSD",1730741403577,0.12549,161.26,161.22,32.35470188]
["bitfinex","SOLUSD",1730741403772,0.12549,161.26,161.23,2.02728849]
["bitfinex","SOLUSD",1730741403985,0.12549,161.26,161.22,21.7091]
["bitfinex","SOLUSD",1730741404182,0.12549,161.26,161.23,2.02747555]
["bitfinex","SOLUSD",1730741404393,0.12549,161.26,161.24,2.02747555]
["bitfinex","SOLUSD",1730741404594,0.12549,161.26,161.23,6.2022]
["bitfinex","SOLUSD",1730741404774,0.12549,161.26,161.24,2.02701613]
["bitfinex","SOLUSD",1730741404975,0.12549,161.26,161.23,6.2022]
["bitfinex","SOLUSD",1730741405187,0.12549,161.26,161.24,2.02717012]
["bitfinex","SOLUSD",1730741405401,0.12549,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730741405583,0.12549,161.26,161.23,2.02703567]
["bitfinex","SOLUSD",1730741405789,0.12549,161.26,161.24,2.02703567]
["bitfinex","SOLUSD",1730741405971,0.12549,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730741406176,0.12549,161.26,161.23,2.0270801]
["bitfinex","SOLUSD",1730741406372,0.12549,161.26,161.24,2.0270801]
["bitfinex","SOLUSD",1730741406576,0.12549,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730741406801,0.12549,161.26,161.23,2.02666265]
["bitfinex","SOLUSD",1730741406975,0.12549,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730741407182,10.77109188,161.26,161.23,2.0269192]
["bitfinex","SOLUSD",1730741407382,10.64560188,161.25,161.22,21.7094]
["bitfinex","SOLUSD",1730741407699,10.64560188,161.25,161.23,2.02666413]
["bitfinex","SOLUSD",1730741407700,0.12549,161.25,161.23,2.02666413]
["bitfinex","SOLUSD",1730741407880,0.12549,161.25,161.22,21.7094]
["bitfinex","SOLUSD",1730741408184,0.12549,161.25,161.23,2.02643978]
["bitfinex","SOLUSD",1730741408389,0.12549,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730741408594,0.12549,161.26,161.23,2.02636311]
["bitfinex","SOLUSD",1730741408792,0.12549,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730741409104,0.12549,161.26,161.23,2.02639158]
["bitfinex","SOLUSD",1730741409405,0.12549,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730741409607,0.12549,161.26,161.23,2.02601832]
["bitfinex","SOLUSD",1730741409776,0.12549,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730741409980,0.12549,161.26,161.23,2.02598363]
["bitfinex","SOLUSD",1730741410200,0.12549,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730741410405,0.12549,161.26,161.23,2.02584902]
["bitfinex","SOLUSD",1730741410602,0.12549,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730741410900,0.12549,161.26,161.23,2.0254945]
["bitfinex","SOLUSD",1730741411102,0.12549,161.26,161.23,6.2022]
["bitfinex","SOLUSD",1730741411489,0.37647,161.27,161.23,16.84780188]
["bitfinex","SOLUSD",1730741411687,0.37647,161.27,161.24,2.0245634]
["bitfinex","SOLUSD",1730741411982,0.37647,161.27,161.23,16.84780188]
["bitfinex","SOLUSD",1730741412187,11.02207188,161.27,161.24,2.02400997]
["bitfinex","SOLUSD",1730741412386,11.02207188,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1730741412700,11.02207188,161.27,161.24,2.02402822]
["bitfinex","SOLUSD",1730741412911,11.02207188,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1730741413285,11.02207188,161.27,161.24,2.02396485]
["bitfinex","SOLUSD",1730741413812,11.02207188,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1730741414011,11.02207188,161.27,161.24,2.02471726]
["bitfinex","SOLUSD",1730741414184,17.22287188,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1730741414494,17.22287188,161.27,161.24,2.0249162]
["bitfinex","SOLUSD",1730741414695,17.22287188,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1730741414996,11.02207188,161.27,161.24,2.02516805]
["bitfinex","SOLUSD",1730741415203,10.89658188,161.28,161.24,6.2017]
["bitfinex","SOLUSD",1730741415582,0.12549,161.27,161.25,2.02510062]
["bitfinex","SOLUSD",1730741415887,0.12549,161.27,161.24,6.2017]
["bitfinex","SOLUSD",1730741416106,0.12549,161.27,161.25,2.02512981]
["bitfinex","SOLUSD",1730741416407,0.12549,161.27,161.24,6.2017]
["bitfinex","SOLUSD",1730741416785,10.77109188,161.27,161.24,6.2017]
["bitfinex","SOLUSD",1730741417387,0.12549,161.27,161.24,6.2017]
["bitfinex","SOLUSD",1730741418508,16.97179188,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1730741418687,0.12549,161.25,161.23,6.2022]
["bitfinex","SOLUSD",1730741419508,0.12549,161.26,161.24,2.02528959]
["bitfinex","SOLUSD",1730741419707,0.12549,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730741419910,0.12549,161.27,161.24,10.64560188]
["bitfinex","SOLUSD",1730741421405,0.12549,161.27,161.25,2.02447059]
["bitfinex","SOLUSD",1730741421607,0.12549,161.27,161.24,10.64560188]
["bitfinex","SOLUSD",1730741421798,0.12549,161.27,161.25,2.02427073]
["bitfinex","SOLUSD",1730741422000,0.12549,161.27,161.24,10.64560188]
["bitfinex","SOLUSD",1730741422201,0.12549,161.27,161.25,2.02417024]
["bitfinex","SOLUSD",1730741422391,0.12549,161.27,161.25,10.64560188]
["bitfinex","SOLUSD",1730741422982,0.12549,161.27,161.23,10.64560188]
["bitfinex","SOLUSD",1730741423187,0.12549,161.27,161.24,2.0241199]
["bitfinex","SOLUSD",1730741423386,0.12549,161.27,161.24,10.64560188]
["bitfinex","SOLUSD",1730741423601,22.0848,161.3,161.25,10.64560188]
["bitfinex","SOLUSD",1730741423602,32.73040188,161.3,161.25,10.64560188]
["bitfinex","SOLUSD",1730741423910,0.25098,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1730741424414,0.12549,161.28,161.26,21.704]
["bitfinex","SOLUSD",1730741425616,0.12549,161.28,161.24,10.64560188]
["bitfinex","SOLUSD",1730741425917,0.12549,161.28,161.25,2.02461554]
["bitfinex","SOLUSD",1730741426913,0.12549,161.28,161.25,8.22571554]
["bitfinex","SOLUSD",1730741427517,10.77109188,161.28,161.25,8.22571554]
["bitfinex","SOLUSD",1730741428018,0.12549,161.28,161.25,8.22571554]
["bitfinex","SOLUSD",1730741428192,0.12549,161.28,161.25,23.72951554]
["bitfinex","SOLUSD",1730741428395,0.12549,161.28,161.25,21.7049]
["bitfinex","SOLUSD",1730741428595,10.645602,161.31,161.26,10.64560188]
["bitfinex","SOLUSD",1730741428892,40.17270188,161.34,161.28,10.64560188]
["bitfinex","SOLUSD",1730741429317,10.64560188,161.33,161.28,10.64560188]
["bitfinex","SOLUSD",1730741429822,10.64560188,161.33,161.29,6.2]
["bitfinex","SOLUSD",1730741430115,20.0,161.33,161.29,6.2]
["bitfinex","SOLUSD",1730741430321,0.12549,161.33,161.29,21.7]
["bitfinex","SOLUSD",1730741430507,0.37647,161.33,161.29,32.34560188]
["bitfinex","SOLUSD",1730741432020,0.37647,161.33,161.29,21.7]
["bitfinex","SOLUSD",1730741432725,11.02207188,161.33,161.29,21.7]
["bitfinex","SOLUSD",1730741433017,0.12549,161.31,161.29,15.5]
["bitfinex","SOLUSD",1730741433201,10.77109188,161.31,161.29,15.5]
["bitfinex","SOLUSD",1730741433404,10.77109188,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1730741433803,10.77109188,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1730741434124,10.77109188,161.32,161.27,21.7026]
["bitfinex","SOLUSD",1730741435020,10.77109188,161.32,161.27,32.34820188]
["bitfinex","SOLUSD",1730741435321,0.37647,161.32,161.28,10.64560188]
["bitfinex","SOLUSD",1730741436428,0.37647,161.32,161.29,6.2]
["bitfinex","SOLUSD",1730741436723,15.0249,161.37,161.31,10.64560188]
["bitfinex","SOLUSD",1730741437022,30.5268,161.37,161.33,10.64560188]
["bitfinex","SOLUSD",1730741437326,15.0249,161.37,161.32,10.64560188]
["bitfinex","SOLUSD",1730741437530,15.0249,161.37,161.29,52.7]
["bitfinex","SOLUSD",1730741437531,0.12549,161.36,161.31,10.64560188]
["bitfinex","SOLUSD",1730741437902,20.12549,161.36,161.32,10.64560188]
["bitfinex","SOLUSD",1730741438510,20.12549,161.36,161.32,16.84430188]
["bitfinex","SOLUSD",1730741439022,0.37647,161.36,161.32,16.84430188]
["bitfinex","SOLUSD",1730741441024,0.37647,161.36,161.32,32.34140188]
["bitfinex","SOLUSD",1730741445735,0.37647,161.36,161.32,21.6958]
["bitfinex","SOLUSD",1730741446403,11.02207188,161.34,161.29,15.4996]
["bitfinex","SOLUSD",1730741446621,0.12549,161.32,161.29,15.4996]
["bitfinex","SOLUSD",1730741446825,0.12549,161.32,161.29,26.14520188]
["bitfinex","SOLUSD",1730741447027,0.12549,161.32,161.3,10.64560188]
["bitfinex","SOLUSD",1730741447231,0.12549,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1730741447428,15.0249,161.35,161.32,10.64560188]
["bitfinex","SOLUSD",1730741447629,0.25098,161.36,161.33,10.64560188]
["bitfinex","SOLUSD",1730741447813,0.12549,161.35,161.33,10.64560188]
["bitfinex","SOLUSD",1730741448132,10.64560188,161.4,161.34,10.64560188]
["bitfinex","SOLUSD",1730741448441,10.64560188,161.4,161.3,21.6985]
["bitfinex","SOLUSD",1730741448442,15.0249,161.38,161.35,10.64560188]
["bitfinex","SOLUSD",1730741448647,0.12549,161.38,161.35,10.64560188]
["bitfinex","SOLUSD",1730741449245,0.12549,161.39,161.35,32.33710188]
["bitfinex","SOLUSD",1730741449425,0.12549,161.39,161.36,10.64560188]
["bitfinex","SOLUSD",1730741449619,0.12549,161.39,161.37,10.64560188]
["bitfinex","SOLUSD",1730741449828,8.5777538,161.41,161.37,10.64560188]
["bitfinex","SOLUSD",1730741450030,33.3911588,161.41,161.38,10.64560188]
["bitfinex","SOLUSD",1730741450342,10.95622998,161.44,161.4,10.64560188]
["bitfinex","SOLUSD",1730741450343,0.3106281,161.44,161.4,10.64560188]
["bitfinex","SOLUSD",1730741450527,25.1196321,161.44,161.4,10.64560188]
["bitfinex","SOLUSD",1730741450747,6.1946,161.43,161.38,10.64560188]
["bitfinex","SOLUSD",1730741451034,0.12549,161.43,161.38,10.64560188]
["bitfinex","SOLUSD",1730741451223,0.12549,161.41,161.37,32.33420188]
["bitfinex","SOLUSD",1730741451843,0.37647,161.41,161.37,21.6886]
["bitfinex","SOLUSD",1730741452512,11.02207188,161.41,161.35,10.64560188]
["bitfinex","SOLUSD",1730741452719,0.25098,161.36,161.33,15.4953]
["bitfinex","SOLUSD",1730741453142,10.89658188,161.38,161.33,32.33900188]
["bitfinex","SOLUSD",1730741453333,0.12549,161.37,161.33,32.33900188]
["bitfinex","SOLUSD",1730741454254,0.12549,161.37,161.33,21.6934]
["bitfinex","SOLUSD",1730741454433,0.12549,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1730741454844,0.12549,161.35,161.32,21.6959]
["bitfinex","SOLUSD",1730741455015,10.64560188,161.37,161.32,32.34150188]
["bitfinex","SOLUSD",1730741455340,0.12549,161.36,161.32,32.34150188]
["bitfinex","SOLUSD",1730741456243,0.12549,161.36,161.32,21.6959]
["bitfinex","SOLUSD",1730741456541,0.12549,161.36,161.32,10.64560188]
["bitfinex","SOLUSD",1730741457539,0.12549,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1730741457743,26.02670188,161.39,161.33,32.34010188]
["bitfinex","SOLUSD",1730741457951,0.3106281,161.52,161.33,32.34010188]
["bitfinex","SOLUSD",1730741457952,10.64560188,161.73,161.69,0.1]
["bitfinex","SOLUSD",1730741458122,0.4106281,161.76,161.71,10.64560188]
["bitfinex","SOLUSD",1730741458123,6.4928281,161.76,161.71,10.64560188]
["bitfinex","SOLUSD",1730741458315,6.4928281,161.76,161.59,0.1]
["bitfinex","SOLUSD",1730741458316,0.3106281,161.76,161.72,10.64560188]
["bitfinex","SOLUSD",1730741458542,0.3106281,161.76,161.71,0.1]
["bitfinex","SOLUSD",1730741458842,0.3106281,161.76,161.74,10.64560188]
["bitfinex","SOLUSD",1730741459346,0.3106281,161.76,161.68,42.58240752]
["bitfinex","SOLUSD",1730741459347,0.3106281,161.76,161.75,10.64560188]
["bitfinex","SOLUSD",1730741460048,0.0557589,161.76,161.75,10.64560188]
["bitfinex","SOLUSD",1730741460724,0.0557589,161.76,161.74,10.64560188]
["bitfinex","SOLUSD",1730741460926,0.1812489,161.76,161.74,10.64560188]
["bitfinex","SOLUSD",1730741461124,0.0557589,161.76,161.75,10.64560188]
["bitfinex","SOLUSD",1730741461429,0.0557589,161.76,161.75,16.53516339]
["bitfinex","SOLUSD",1730741462542,0.12549,161.75,161.74,16.53516339]
["bitfinex","SOLUSD",1730741462738,11.92908246,161.75,161.74,16.53516339]
["bitfinex","SOLUSD",1730741462941,31.92908246,161.75,161.72,16.53516339]
["bitfinex","SOLUSD",1730741463146,31.92908246,161.75,161.71,0.1]
["bitfinex","SOLUSD",1730741463147,0.12549,161.73,161.71,16.63516339]
["bitfinex","SOLUSD",1730741463357,4.53984325,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730741463669,11.78880284,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730741464364,11.78880284,161.72,161.71,16.63516339]
["bitfinex","SOLUSD",1730741464569,0.12549,161.75,161.71,16.63516339]
["bitfinex","SOLUSD",1730741464748,0.12549,161.73,161.72,16.53516339]
["bitfinex","SOLUSD",1730741465063,4.64763434,161.73,161.72,16.53516339]
["bitfinex","SOLUSD",1730741465281,0.25098,161.75,161.72,16.53516339]
["bitfinex","SOLUSD",1730741465561,0.12549,161.73,161.72,16.53516339]
["bitfinex","SOLUSD",1730741466351,0.25098,161.75,161.72,16.53516339]
["bitfinex","SOLUSD",1730741466755,0.25098,161.74,161.72,16.53516339]
["bitfinex","SOLUSD",1730741466958,0.12549,161.73,161.72,16.53516339]
["bitfinex","SOLUSD",1730741467952,0.0557589,161.76,161.72,16.53516339]
["bitfinex","SOLUSD",1730741468254,0.12549,161.75,161.73,16.53516339]
["bitfinex","SOLUSD",1730741468454,0.12549,161.74,161.73,16.53516339]
["bitfinex","SOLUSD",1730741468763,0.12549,161.74,161.72,16.53516339]
["bitfinex","SOLUSD",1730741469363,0.12549,161.74,161.71,16.53516339]
["bitfinex","SOLUSD",1730741469568,0.12549,161.74,161.72,16.53516339]
["bitfinex","SOLUSD",1730741473675,0.12549,161.74,161.71,16.53516339]
["bitfinex","SOLUSD",1730741474246,0.12549,161.74,161.72,16.53516339]
["bitfinex","SOLUSD",1730741474971,0.1812489,161.74,161.72,16.53516339]
["bitfinex","SOLUSD",1730741475846,0.4322289,161.74,161.73,16.53516339]
["bitfinex","SOLUSD",1730741476062,0.4322289,161.74,161.72,16.53516339]
["bitfinex","SOLUSD",1730741477772,0.4322289,161.74,161.71,16.53516339]
["bitfinex","SOLUSD",1730741478373,0.4322289,161.74,161.73,16.53516339]
["bitfinex","SOLUSD",1730741478374,0.0557589,161.74,161.73,16.53516339]
["bitfinex","SOLUSD",1730741478677,0.1812489,161.74,161.73,16.53516339]
["bitfinex","SOLUSD",1730741480077,0.1812489,161.74,161.73,16.5342543]
["bitfinex","SOLUSD",1730741481978,0.1812489,161.74,161.72,16.53516339]
["bitfinex","SOLUSD",1730741483581,0.1812489,161.74,161.71,22.71896339]
["bitfinex","SOLUSD",1730741483875,0.1812489,161.74,161.72,16.53516339]
["bitfinex","SOLUSD",1730741485359,0.1812489,161.74,161.73,16.53516339]
["bitfinex","SOLUSD",1730741485583,0.1812489,161.74,161.72,16.53516339]
["bitfinex","SOLUSD",1730741485877,6.3641489,161.74,161.72,16.53516339]
["bitfinex","SOLUSD",1730741486560,0.1812489,161.74,161.72,16.53516339]
["bitfinex","SOLUSD",1730741486763,0.1812489,161.74,161.73,16.53516339]
["bitfinex","SOLUSD",1730741488775,0.1812489,161.74,161.71,6.2838]
["bitfinex","SOLUSD",1730741488776,0.1812489,161.74,161.71,22.81896339]
["bitfinex","SOLUSD",1730741489078,0.1812489,161.74,161.72,16.53516339]
["bitfinex","SOLUSD",1730741489479,0.1812489,161.74,161.72,10.58666156]
["bitfinex","SOLUSD",1730741490978,0.1812489,161.74,161.71,16.87046156]
["bitfinex","SOLUSD",1730741491860,0.1812489,161.74,161.72,10.58666156]
["bitfinex","SOLUSD",1730741494084,0.0557589,161.74,161.72,10.58666156]
["bitfinex","SOLUSD",1730741494289,0.0557589,161.74,161.73,10.68666156]
["bitfinex","SOLUSD",1730741496984,0.0557589,161.74,161.73,10.58666156]
["bitfinex","SOLUSD",1730741502483,0.0557589,161.74,161.73,16.86976156]
["bitfinex","SOLUSD",1730741503162,0.0557589,161.74,161.73,22.07844157]
["bitfinex","SOLUSD",1730741504693,0.4515666,161.83,161.73,22.07844157]
["bitfinex","SOLUSD",1730741504862,0.12549,161.81,161.78,10.58666156]
["bitfinex","SOLUSD",1730741505191,0.4515666,161.83,161.8,10.58666156]
["bitfinex","SOLUSD",1730741505362,0.4515666,161.83,161.81,10.58666156]
["bitfinex","SOLUSD",1730741505561,0.4515666,161.83,161.82,2.00658573]
["bitfinex","SOLUSD",1730741505794,0.4515666,161.83,161.82,1.78538573]
["bitfinex","SOLUSD",1730741506193,0.5770566,161.83,161.82,1.78538573]
["bitfinex","SOLUSD",1730741506374,6.7564566,161.83,161.82,1.78538573]
["bitfinex","SOLUSD",1730741506576,26.8819466,161.83,161.82,1.78538573]
["bitfinex","SOLUSD",1730741506992,27.0074366,161.83,161.82,1.78538573]
["bitfinex","SOLUSD",1730741507203,0.25098,161.82,161.77,10.58666156]
["bitfinex","SOLUSD",1730741507378,30.96313156,161.82,161.78,3.20688283]
["bitfinex","SOLUSD",1730741507694,20.37647,161.82,161.78,3.20688283]
["bitfinex","SOLUSD",1730741507883,20.37647,161.82,161.77,10.58666156]
["bitfinex","SOLUSD",1730741508086,20.37647,161.82,161.78,10.58666156]
["bitfinex","SOLUSD",1730741508497,0.25098,161.8,161.79,10.58666156]
["bitfinex","SOLUSD",1730741508689,0.25098,161.8,161.78,10.58666156]
["bitfinex","SOLUSD",1730741508886,0.12549,161.8,161.78,10.58666156]
["bitfinex","SOLUSD",1730741510291,0.12549,161.8,161.77,10.68666156]
["bitfinex","SOLUSD",1730741510599,0.12549,161.8,161.76,10.68666156]
["bitfinex","SOLUSD",1730741510891,0.25098,161.81,161.77,10.68666156]
["bitfinex","SOLUSD",1730741511075,6.43098,161.81,161.77,10.68666156]
["bitfinex","SOLUSD",1730741511497,6.43098,161.81,161.77,0.1]
["bitfinex","SOLUSD",1730741512095,6.43098,161.81,161.77,10.68666156]
["bitfinex","SOLUSD",1730741513403,10.58666156,161.79,161.74,10.68666156]
["bitfinex","SOLUSD",1730741513790,0.12549,161.79,161.75,0.1]
["bitfinex","SOLUSD",1730741514592,0.12549,161.79,161.75,10.68666156]
["bitfinex","SOLUSD",1730741515505,0.12549,161.77,161.74,10.68666156]
["bitfinex","SOLUSD",1730741515801,0.12549,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730741516294,0.12549,161.77,161.75,10.68666156]
["bitfinex","SOLUSD",1730741516495,20.0,161.82,161.76,10.68666156]
["bitfinex","SOLUSD",1730741516700,37.21762816,161.83,161.78,10.58666156]
["bitfinex","SOLUSD",1730741516885,37.21762816,161.83,161.77,10.68666156]
["bitfinex","SOLUSD",1730741517085,20.12549,161.81,161.77,10.68666156]
["bitfinex","SOLUSD",1730741517498,0.12549,161.79,161.76,0.1]
["bitfinex","SOLUSD",1730741517681,0.12549,161.79,161.77,0.1]
["bitfinex","SOLUSD",1730741517882,0.25098,161.8,161.76,10.58666156]
["bitfinex","SOLUSD",1730741518089,0.25098,161.8,161.76,0.1]
["bitfinex","SOLUSD",1730741518704,0.25098,161.8,161.75,10.58666156]
["bitfinex","SOLUSD",1730741518705,10.83764156,161.8,161.75,0.1]
["bitfinex","SOLUSD",1730741519903,0.12549,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730741520198,0.12549,161.78,161.75,10.68666156]
["bitfinex","SOLUSD",1730741520584,0.4004414,161.78,161.75,10.68666156]
["bitfinex","SOLUSD",1730741520982,0.4004414,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730741522207,6.5816414,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730741522508,6.5816414,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730741522813,0.2749514,161.78,161.77,0.1]
["bitfinex","SOLUSD",1730741527991,0.2749514,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730741528198,6.4562514,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730741528994,6.4562514,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730741529308,0.2749514,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730741530489,0.2749514,161.78,161.77,0.1]
["bitfinex","SOLUSD",1730741533995,6.5817414,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730741534196,17.16840296,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730741534391,6.5817414,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730741534791,6.5817414,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730741535004,6.5817414,161.78,161.74,15.5563]
["bitfinex","SOLUSD",1730741535217,6.5817414,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730741535396,6.5817414,161.78,161.76,0.1]
["bitfinex","SOLUSD",1730741535713,0.12549,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730741536221,16.89405156,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730741536721,16.89405156,161.77,161.73,0.1]
["bitfinex","SOLUSD",1730741537123,16.89405156,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730741537299,16.89405156,161.77,161.73,0.1]
["bitfinex","SOLUSD",1730741538408,16.89405156,161.77,161.73,10.68666156]
["bitfinex","SOLUSD",1730741538409,6.30739,161.77,161.73,10.68666156]
["bitfinex","SOLUSD",1730741539101,6.30739,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730741539921,0.2749514,161.78,161.76,10.68666156]
["bitfinex","SOLUSD",1730741540424,0.2749514,161.78,161.77,10.68666156]
["bitfinex","SOLUSD",1730741541118,0.2749514,161.78,161.77,0.1]
["bitfinex","SOLUSD",1730741541622,0.2749514,161.78,161.77,10.68666156]
["bitfinex","SOLUSD",1730741542217,0.2749514,161.78,161.77,0.1]
["bitfinex","SOLUSD",1730741544017,0.2749514,161.78,161.75,26.14186156]
["bitfinex","SOLUSD",1730741544225,0.12549,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730741546242,6.1819,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730741547103,6.1819,161.76,161.73,0.1]
["bitfinex","SOLUSD",1730741548025,0.2749514,161.78,161.73,0.1]
["bitfinex","SOLUSD",1730741548026,0.2749514,161.78,161.77,0.1]
["bitfinex","SOLUSD",1730741548523,6.4561514,161.78,161.77,0.1]
["bitfinex","SOLUSD",1730741549106,6.4561514,161.78,161.75,0.1]
["bitfinex","SOLUSD",1730741549321,10.71215156,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730741549525,16.89405156,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730741549828,6.30739,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730741550931,6.5823414,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730741551141,17.16900296,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730741552120,17.16900296,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730741552322,6.5823414,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730741552526,6.5823414,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730741554211,6.5823414,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730741554817,6.5823414,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730741555741,6.5823414,161.77,161.75,0.1]
["bitfinex","SOLUSD",1730741555915,10.58666156,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730741556110,17.16900296,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730741557239,10.58666156,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730741557534,6.1823,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730741558638,10.98710296,161.77,161.74,0.1]
["bitfinex","SOLUSD",1730741558639,6.1819,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730741560018,16.76856156,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730741565845,17.04351296,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730741571252,6.4568514,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730741572335,6.4568514,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730741574045,6.4568514,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730741574327,17.04351296,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730741576443,10.58666156,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730741577057,10.58666156,161.75,161.71,0.1]
["bitfinex","SOLUSD",1730741577249,10.58666156,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730741577530,10.58666156,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730741577739,10.58666156,161.72,161.7,0.1]
["bitfinex","SOLUSD",1730741578151,16.77036156,161.72,161.7,0.1]
["bitfinex","SOLUSD",1730741579735,10.58666156,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741580239,16.77056156,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741582735,10.58666156,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741583836,16.77056156,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741585874,10.58666156,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741586952,0.12549,161.68,161.64,0.1]
["bitfinex","SOLUSD",1730741587258,0.12549,161.68,161.62,0.1]
["bitfinex","SOLUSD",1730741587259,10.58666156,161.65,161.62,0.1]
["bitfinex","SOLUSD",1730741587454,10.58666156,161.63,161.62,0.1]
["bitfinex","SOLUSD",1730741587852,16.77356156,161.63,161.61,0.1]
["bitfinex","SOLUSD",1730741588164,10.58666156,161.62,161.59,0.1]
["bitfinex","SOLUSD",1730741588460,10.58666156,161.61,161.6,0.1]
["bitfinex","SOLUSD",1730741589042,10.58666156,161.61,161.58,0.1]
["bitfinex","SOLUSD",1730741589255,6.1869,161.63,161.55,32.25126156]
["bitfinex","SOLUSD",1730741589256,10.58666156,161.59,161.57,0.1]
["bitfinex","SOLUSD",1730741589556,10.58666156,161.58,161.56,0.1]
["bitfinex","SOLUSD",1730741589763,10.58666156,161.57,161.56,0.1]
["bitfinex","SOLUSD",1730741589957,10.58666156,161.57,161.55,0.1]
["bitfinex","SOLUSD",1730741590472,10.58666156,161.56,161.54,0.1]
["bitfinex","SOLUSD",1730741590647,10.58666156,161.55,161.53,0.1]
["bitfinex","SOLUSD",1730741590842,10.58666156,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730741591160,10.58666156,161.55,161.53,0.1]
["bitfinex","SOLUSD",1730741591358,10.58666156,161.54,161.53,0.1]
["bitfinex","SOLUSD",1730741592660,10.58666156,161.58,161.55,0.1]
["bitfinex","SOLUSD",1730741592863,10.58666156,161.61,161.58,0.1]
["bitfinex","SOLUSD",1730741593165,16.77406156,161.62,161.59,0.1]
["bitfinex","SOLUSD",1730741594672,0.12549,161.61,161.59,0.1]
["bitfinex","SOLUSD",1730741595040,0.12549,161.61,161.58,0.1]
["bitfinex","SOLUSD",1730741596361,6.31329,161.61,161.59,0.1]
["bitfinex","SOLUSD",1730741597151,10.58666156,161.6,161.58,0.1]
["bitfinex","SOLUSD",1730741597465,6.31329,161.61,161.57,0.1]
["bitfinex","SOLUSD",1730741597466,0.12549,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741597964,10.71215156,161.6,161.57,0.1]
["bitfinex","SOLUSD",1730741598552,0.12549,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741599266,10.58666156,161.6,161.57,0.1]
["bitfinex","SOLUSD",1730741599473,16.77456156,161.61,161.58,0.1]
["bitfinex","SOLUSD",1730741599766,16.77456156,161.61,161.56,16.77626156]
["bitfinex","SOLUSD",1730741599767,6.1879,161.61,161.59,0.1]
["bitfinex","SOLUSD",1730741599971,16.77406156,161.62,161.59,0.1]
["bitfinex","SOLUSD",1730741600146,0.12549,161.61,161.59,0.1]
["bitfinex","SOLUSD",1730741600556,0.12549,161.61,161.6,0.1]
["bitfinex","SOLUSD",1730741601650,20.12549,161.62,161.6,0.1]
["bitfinex","SOLUSD",1730741602050,30.71215156,161.62,161.6,0.1]
["bitfinex","SOLUSD",1730741603084,36.89975156,161.62,161.6,0.1]
["bitfinex","SOLUSD",1730741603271,36.89975156,161.62,161.57,32.24836156]
["bitfinex","SOLUSD",1730741603272,0.37647,161.6,161.57,0.1]
["bitfinex","SOLUSD",1730741603575,0.12549,161.59,161.57,0.1]
["bitfinex","SOLUSD",1730741603761,0.12549,161.59,161.58,0.1]
["bitfinex","SOLUSD",1730741604278,10.71215156,161.6,161.58,0.1]
["bitfinex","SOLUSD",1730741604954,16.90045156,161.6,161.56,0.1]
["bitfinex","SOLUSD",1730741605457,16.90045156,161.6,161.58,0.1]
["bitfinex","SOLUSD",1730741605864,16.90045156,161.6,161.56,0.1]
["bitfinex","SOLUSD",1730741607077,16.90045156,161.6,161.58,0.1]
["bitfinex","SOLUSD",1730741607957,16.90045156,161.6,161.56,0.1]
["bitfinex","SOLUSD",1730741608785,0.12549,161.58,161.55,0.1]
["bitfinex","SOLUSD",1730741608970,0.12549,161.58,161.53,10.58666156]
["bitfinex","SOLUSD",1730741608971,0.12549,161.57,161.56,0.1]
["bitfinex","SOLUSD",1730741609278,0.12549,161.57,161.55,0.1]
["bitfinex","SOLUSD",1730741610377,6.31499,161.57,161.55,0.1]
["bitfinex","SOLUSD",1730741610884,0.12549,161.55,161.53,0.1]
["bitfinex","SOLUSD",1730741611087,0.12549,161.53,161.5,0.1]
["bitfinex","SOLUSD",1730741611255,10.58666156,161.51,161.5,0.1]
["bitfinex","SOLUSD",1730741611457,10.58666156,161.51,161.49,0.1]
["bitfinex","SOLUSD",1730741611982,10.71215156,161.51,161.5,0.1]
["bitfinex","SOLUSD",1730741613074,0.12549,161.51,161.5,0.1]
["bitfinex","SOLUSD",1730741613285,6.31699,161.51,161.5,0.1]
["bitfinex","SOLUSD",1730741613889,0.12549,161.51,161.5,0.1]
["bitfinex","SOLUSD",1730741614299,0.12549,161.51,161.49,0.1]
["bitfinex","SOLUSD",1730741614592,6.31699,161.51,161.5,0.1]
["bitfinex","SOLUSD",1730741615589,0.12549,161.51,161.5,0.1]
["bitfinex","SOLUSD",1730741615775,16.77726156,161.54,161.52,0.1]
["bitfinex","SOLUSD",1730741616300,20.12549,161.53,161.52,0.1]
["bitfinex","SOLUSD",1730741616479,10.83764156,161.56,161.53,0.1]
["bitfinex","SOLUSD",1730741616685,6.44078,161.56,161.54,0.1]
["bitfinex","SOLUSD",1730741616885,6.1898,161.56,161.54,0.1]
["bitfinex","SOLUSD",1730741617084,10.58666156,161.6,161.57,0.1]
["bitfinex","SOLUSD",1730741617378,10.58666156,161.59,161.57,0.1]
["bitfinex","SOLUSD",1730741617985,6.1888,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741618381,26.1888,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741618589,26.31429,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741619885,42.89163118,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741620483,0.37647,161.57,161.55,0.1]
["bitfinex","SOLUSD",1730741620781,0.12549,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730741621176,20.25098,161.57,161.56,0.1]
["bitfinex","SOLUSD",1730741621177,16.57734118,161.57,161.56,0.1]
["bitfinex","SOLUSD",1730741621376,22.76614118,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741621684,26.1888,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741622287,20.12549,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741622810,26.31429,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741623886,42.89163118,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741625287,20.12549,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741626381,26.31429,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741628788,42.89163118,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741631381,36.70283118,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741631710,16.57734118,161.6,161.57,0.1]
["bitfinex","SOLUSD",1730741631893,16.57734118,161.61,161.6,0.1]
["bitfinex","SOLUSD",1730741632097,16.82832118,161.62,161.6,0.1]
["bitfinex","SOLUSD",1730741632411,22.89053118,161.61,161.6,0.1]
["bitfinex","SOLUSD",1730741633295,42.89053118,161.61,161.6,0.1]
["bitfinex","SOLUSD",1730741637304,42.89053118,161.61,161.59,0.1]
["bitfinex","SOLUSD",1730741637305,20.12549,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730741637510,0.12549,161.59,161.57,0.1]
["bitfinex","SOLUSD",1730741637689,16.57734118,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741639512,6.1888,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741645917,16.92272646,161.59,161.57,0.1]
["bitfinex","SOLUSD",1730741646593,6.31409,161.59,161.57,0.1]
["bitfinex","SOLUSD",1730741647726,6.31409,161.59,161.58,0.1]
["bitfinex","SOLUSD",1730741650321,16.92272646,161.59,161.58,0.1]
["bitfinex","SOLUSD",1730741651927,6.31409,161.59,161.58,0.1]
["bitfinex","SOLUSD",1730741652100,16.79553646,161.63,161.62,0.1]
["bitfinex","SOLUSD",1730741652812,16.92102646,161.63,161.62,0.1]
["bitfinex","SOLUSD",1730741653131,0.12549,161.62,161.59,0.1]
["bitfinex","SOLUSD",1730741653455,10.73412646,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730741654024,16.92222646,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730741657639,0.12549,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730741658142,16.2061,161.65,161.59,0.1]
["bitfinex","SOLUSD",1730741658143,31.87263646,161.69,161.65,0.1]
["bitfinex","SOLUSD",1730741658439,15.5973,161.73,161.7,0.1]
["bitfinex","SOLUSD",1730741658646,10.60863646,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741659140,10.73412646,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741659515,16.79253646,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741660539,10.60863646,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730741660920,42.80949724,161.76,161.72,0.1]
["bitfinex","SOLUSD",1730741660921,17.06568786,161.76,161.72,0.1]
["bitfinex","SOLUSD",1730741661119,0.2749514,161.76,161.72,0.1]
["bitfinex","SOLUSD",1730741661342,16.81517732,161.76,161.72,0.1]
["bitfinex","SOLUSD",1730741661638,22.99717732,161.76,161.72,0.1]
["bitfinex","SOLUSD",1730741661839,16.54022592,161.75,161.72,0.1]
["bitfinex","SOLUSD",1730741662349,16.94066732,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730741662919,23.12256732,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730741663223,16.94066732,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730741665446,23.12256732,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730741668925,0.37647,161.75,161.72,0.1]
["bitfinex","SOLUSD",1730741669125,16.66571592,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730741670532,22.84881592,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730741672547,16.81517732,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730741672722,6.1824,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730741672930,6.4569514,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730741673353,22.99717732,161.76,161.74,0.1]
["bitfinex","SOLUSD",1730741674732,23.12266732,161.76,161.75,0.1]
["bitfinex","SOLUSD",1730741677343,0.12549,161.75,161.73,0.1]
["bitfinex","SOLUSD",1730741677550,16.54022592,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730741677736,16.54022592,161.74,161.72,0.1]
["bitfinex","SOLUSD",1730741677937,16.54022592,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730741679047,16.54022592,161.74,161.72,0.1]
["bitfinex","SOLUSD",1730741679360,22.84861592,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730741679658,0.12549,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730741679855,16.66571592,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730741680740,16.66571592,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730741681351,0.12549,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741682041,10.71701896,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741683570,16.90091896,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741683752,16.90091896,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730741683957,10.59152896,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730741684151,0.12549,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730741684553,0.12549,161.7,161.67,0.1]
["bitfinex","SOLUSD",1730741684747,0.25098,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741685641,10.59152896,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730741686047,10.71701896,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730741687356,16.90121896,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730741688062,10.59152896,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730741688269,16.77532896,161.72,161.69,0.1]
["bitfinex","SOLUSD",1730741688465,16.77532896,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730741691968,16.90081896,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730741692355,16.90081896,161.72,161.7,0.1]
["bitfinex","SOLUSD",1730741692552,10.59152896,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741693476,16.77542896,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741694346,16.90091896,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741694981,16.90091896,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730741695155,10.71701896,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730741695354,6.1839,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730741695355,10.71701896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741695855,16.90161896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741696061,0.12549,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730741696270,10.71701896,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730741696774,10.71701896,161.68,161.66,0.1]
["bitfinex","SOLUSD",1730741696974,10.59152896,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730741697171,0.12549,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730741697374,0.12549,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730741697682,6.1858,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730741700377,6.31129,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730741701182,6.1858,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730741701362,10.59152896,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730741701568,10.71701896,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730741703884,16.90241896,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730741706184,0.12549,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730741706391,10.71701896,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730741707281,16.90281896,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730741709372,10.59152896,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730741710487,6.1855,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730741710693,16.77702896,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730741711178,10.59152896,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730741712102,16.77702896,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730741712901,16.90251896,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730741715201,10.59152896,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730741721121,16.77692896,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730741721318,10.71701896,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730741723122,16.90241896,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730741723287,10.59152896,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730741723697,10.59152896,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730741728121,16.77652896,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730741731819,16.90201896,161.68,161.66,0.1]
["bitfinex","SOLUSD",1730741732019,10.59152896,161.69,161.66,6.2858]
["bitfinex","SOLUSD",1730741732228,16.77622896,161.69,161.66,0.1]
["bitfinex","SOLUSD",1730741732439,16.90171896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741732732,16.77622896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741733233,10.59152896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741733420,16.77612896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741736236,16.90161896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741737219,17.15259896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741740435,17.02710896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741740738,16.77602896,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730741740936,10.59152896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741741628,10.71701896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741742020,10.84250896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741743640,17.02710896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741743947,6.0562,161.73,161.69,0.1]
["bitfinex","SOLUSD",1730741743948,10.59152896,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730741744136,10.71701896,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730741744820,10.84250896,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730741745022,17.02670896,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730741745219,0.25098,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741745429,10.84250896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741746927,17.02710896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741747926,10.84250896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741749247,17.02710896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741753947,10.59152896,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741754253,6.0562,161.73,161.7,0.1]
["bitfinex","SOLUSD",1730741754254,10.59152896,161.72,161.7,0.1]
["bitfinex","SOLUSD",1730741754453,0.12549,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741756130,0.12549,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730741756329,6.43408,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730741756530,17.02560896,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730741757751,17.02560896,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730741757752,0.12549,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730741757952,10.71701896,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730741758960,10.59152896,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730741759130,10.71701896,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730741759451,10.96799896,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730741760223,0.37647,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730741760425,10.96799896,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730741760624,10.71701896,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730741760944,0.12549,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730741762966,10.59152896,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730741763568,0.12549,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730741764260,10.71701896,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730741766772,0.12549,161.73,161.72,0.1]
["bitfinex","SOLUSD",1730741767067,10.59152896,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730741767376,10.71701896,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730741768876,10.59152896,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730741769266,10.71701896,161.75,161.74,0.1]
["bitfinex","SOLUSD",1730741769762,0.12549,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730741770074,10.71701896,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730741772774,0.37647,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730741772945,0.37647,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741773150,10.96799896,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741773646,0.12549,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730741773846,10.71701896,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730741774351,10.96799896,161.7,161.68,0.1]
["bitfinex","SOLUSD",1730741774556,10.96799896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741774956,17.15259896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741775448,10.96799896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741776071,10.71701896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741776268,10.84250896,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741776475,10.59152896,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741776778,10.71701896,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741778783,0.37647,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730741778959,10.96799896,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730741779173,17.15219896,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730741779476,10.96799896,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730741779663,10.71701896,161.7,161.69,0.1]
["bitfinex","SOLUSD",1730741780179,10.96799896,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741783174,17.15189896,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741784366,10.96799896,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741785254,17.15189896,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741786377,17.15189896,161.71,161.69,0.1]
["bitfinex","SOLUSD",1730741786594,0.37647,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741786879,10.96799896,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730741788556,17.15269896,161.69,161.65,0.1]
["bitfinex","SOLUSD",1730741788757,10.96799896,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730741791092,10.59152896,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730741791379,10.71701896,161.74,161.73,0.1]
["bitfinex","SOLUSD",1730741791787,10.71701896,161.74,161.72,0.1]
["bitfinex","SOLUSD",1730741792083,10.71701896,161.73,161.71,0.1]
["bitfinex","SOLUSD",1730741792278,10.96799896,161.72,161.71,0.1]
["bitfinex","SOLUSD",1730741796116,6.56037,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741796420,17.15189896,161.71,161.7,0.1]
["bitfinex","SOLUSD",1730741797208,17.15189896,161.71,161.68,0.1]
["bitfinex","SOLUSD",1730741797697,17.15189896,161.71,161.67,0.1]
["bitfinex","SOLUSD",1730741797698,0.12549,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730741797898,10.71701896,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730741800008,10.96799896,161.68,161.67,0.1]
["bitfinex","SOLUSD",1730741801587,0.37647,161.67,161.66,0.1]
["bitfinex","SOLUSD",1730741801893,0.12549,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730741802093,10.96799896,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730741802301,0.37647,161.65,161.64,0.1]
["bitfinex","SOLUSD",1730741802496,10.96799896,161.65,161.64,0.1]
["bitfinex","SOLUSD",1730741805806,0.12549,161.64,161.63,0.1]
["bitfinex","SOLUSD",1730741806123,0.12549,161.64,161.61,0.1]
["bitfinex","SOLUSD",1730741806124,0.25098,161.63,161.61,0.1]
["bitfinex","SOLUSD",1730741806318,10.96799896,161.62,161.61,0.1]
["bitfinex","SOLUSD",1730741807598,0.25098,161.63,161.62,0.1]
["bitfinex","SOLUSD",1730741808030,6.1859,161.66,161.64,0.1]
["bitfinex","SOLUSD",1730741808031,10.84250896,161.65,161.64,0.1]
["bitfinex","SOLUSD",1730741809100,10.96799896,161.65,161.64,0.1]
["bitfinex","SOLUSD",1730741809341,0.37647,161.65,161.64,0.1]
["bitfinex","SOLUSD",1730741809799,10.59152896,161.66,161.65,0.1]
["bitfinex","SOLUSD",1730741810005,12.7005,161.69,161.65,0.1]
["bitfinex","SOLUSD",1730741810195,0.12549,161.68,161.64,0.1]
["bitfinex","SOLUSD",1730741810396,10.71701896,161.65,161.64,0.1]
["bitfinex","SOLUSD",1730741810595,10.71701896,161.65,161.63,0.1]
["bitfinex","SOLUSD",1730741810596,0.12549,161.64,161.63,0.1]
["bitfinex","SOLUSD",1730741810824,10.71701896,161.64,161.63,0.1]
["bitfinex","SOLUSD",1730741811026,10.96799896,161.64,161.63,0.1]
["bitfinex","SOLUSD",1730741811526,0.25098,161.63,161.61,0.1]
["bitfinex","SOLUSD",1730741811703,0.12549,161.61,161.58,0.1]
["bitfinex","SOLUSD",1730741811906,0.37647,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741812207,10.96799896,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741813607,0.25098,161.59,161.57,6.2892]
["bitfinex","SOLUSD",1730741813803,0.25098,161.59,161.58,0.1]
["bitfinex","SOLUSD",1730741814003,0.37647,161.59,161.58,0.1]
["bitfinex","SOLUSD",1730741814205,10.96799896,161.59,161.58,0.1]
["bitfinex","SOLUSD",1730741814906,17.15649896,161.59,161.58,0.1]
["bitfinex","SOLUSD",1730741815721,17.15649896,161.59,161.57,0.1]
["bitfinex","SOLUSD",1730741816029,17.15679896,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741818539,0.12549,161.56,161.55,0.1]
["bitfinex","SOLUSD",1730741818842,10.96799896,161.56,161.55,0.1]
["bitfinex","SOLUSD",1730741819614,0.37647,161.56,161.55,0.1]
["bitfinex","SOLUSD",1730741819935,10.84250896,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741820321,17.15679896,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741821508,0.37647,161.57,161.56,0.1]
["bitfinex","SOLUSD",1730741821709,10.96799896,161.57,161.56,0.1]
["bitfinex","SOLUSD",1730741821917,17.15719896,161.57,161.56,0.1]
["bitfinex","SOLUSD",1730741822820,10.96799896,161.57,161.56,0.1]
["bitfinex","SOLUSD",1730741823446,0.37647,161.57,161.56,0.1]
["bitfinex","SOLUSD",1730741826021,10.59152896,161.59,161.57,0.1]
["bitfinex","SOLUSD",1730741826433,10.59152896,161.59,161.58,0.1]
["bitfinex","SOLUSD",1730741827146,10.71701896,161.59,161.58,0.1]
["bitfinex","SOLUSD",1730741827329,10.96799896,161.59,161.58,0.1]
["bitfinex","SOLUSD",1730741827948,0.37647,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741828132,10.96799896,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741828329,0.37647,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741829252,0.12549,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741829424,10.84250896,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730741829625,0.25098,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730741830053,10.59152896,161.62,161.59,0.1]
["bitfinex","SOLUSD",1730741830228,10.59152896,161.62,161.57,15.4731]
["bitfinex","SOLUSD",1730741830229,0.25098,161.62,161.61,0.1]
["bitfinex","SOLUSD",1730741830432,10.96799896,161.62,161.61,0.1]
["bitfinex","SOLUSD",1730741830637,0.12549,161.61,161.59,0.1]
["bitfinex","SOLUSD",1730741830841,0.37647,161.61,161.6,0.1]
["bitfinex","SOLUSD",1730741831855,10.96799896,161.61,161.6,0.1]
["bitfinex","SOLUSD",1730741832155,10.96799896,161.61,161.56,15.4736]
["bitfinex","SOLUSD",1730741832156,17.15579896,161.61,161.59,0.1]
["bitfinex","SOLUSD",1730741832355,10.71701896,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730741832930,0.12549,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730741833538,10.71701896,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730741834240,17.15609896,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730741835357,10.96799896,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730741836256,0.37647,161.59,161.58,0.1]
["bitfinex","SOLUSD",1730741836556,0.12549,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741836759,10.96799896,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741836951,0.12549,161.57,161.56,0.1]
["bitfinex","SOLUSD",1730741837153,0.25098,161.56,161.54,0.1]
["bitfinex","SOLUSD",1730741837465,0.37647,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730741838045,10.96799896,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730741838955,0.37647,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730741839272,10.96799896,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730741839466,0.12549,161.55,161.54,6.2904]
["bitfinex","SOLUSD",1730741839852,0.12549,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730741840868,10.84250896,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730741841056,10.96799896,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730741842274,0.12549,161.55,161.54,6.2904]
["bitfinex","SOLUSD",1730741842567,16.3058,161.59,161.56,0.1]
["bitfinex","SOLUSD",1730741842751,10.84250896,161.59,161.58,0.1]
["bitfinex","SOLUSD",1730741844169,10.96799896,161.59,161.58,0.1]
["bitfinex","SOLUSD",1730741844675,0.37647,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741844979,10.96799896,161.58,161.57,0.1]
["bitfinex","SOLUSD",1730741849068,0.12549,161.56,161.53,0.1]
["bitfinex","SOLUSD",1730741849271,10.96799896,161.54,161.53,0.1]
["bitfinex","SOLUSD",1730741849479,0.37647,161.53,161.52,0.1]
["bitfinex","SOLUSD",1730741849770,10.96799896,161.53,161.52,0.1]
["bitfinex","SOLUSD",1730741849962,10.96799896,161.53,161.51,0.1]
["bitfinex","SOLUSD",1730741850163,10.96799896,161.52,161.51,0.1]
["bitfinex","SOLUSD",1730741851469,0.12549,161.52,161.51,0.1]
["bitfinex","SOLUSD",1730741851681,0.12549,161.52,161.51,6.2915]
["bitfinex","SOLUSD",1730741852053,0.12549,161.52,161.51,0.1]
["bitfinex","SOLUSD",1730741855576,10.71701896,161.52,161.51,0.1]
["bitfinex","SOLUSD",1730741856781,10.96799896,161.52,161.51,0.1]
["bitfinex","SOLUSD",1730741857458,0.12549,161.51,161.5,0.1]
["bitfinex","SOLUSD",1730741864088,0.37647,161.52,161.5,0.1]
["bitfinex","SOLUSD",1730741864291,0.12549,161.51,161.5,0.1]
["bitfinex","SOLUSD",1730741865298,0.25098,161.54,161.53,0.1]
["bitfinex","SOLUSD",1730741865762,0.37647,161.54,161.53,0.1]
["bitfinex","SOLUSD",1730741865961,10.96799896,161.54,161.53,0.1]
["bitfinex","SOLUSD",1730741866377,17.15839896,161.54,161.53,0.1]
["bitfinex","SOLUSD",1730741867683,6.56687,161.54,161.53,0.1]
["bitfinex","SOLUSD",1730741871171,17.15839896,161.54,161.53,0.1]
["bitfinex","SOLUSD",1730741873995,0.12549,161.53,161.52,0.1]
["bitfinex","SOLUSD",1730741876098,10.71701896,161.53,161.52,0.1]
["bitfinex","SOLUSD",1730741876267,10.96799896,161.53,161.52,0.1]
["bitfinex","SOLUSD",1730741877394,0.37647,161.53,161.52,0.1]
["bitfinex","SOLUSD",1730741879402,0.25098,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730741880204,10.84250896,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730741880495,10.96799896,161.55,161.54,0.1]
["bitfinex","SOLUSD",1730741880798,0.12549,161.54,161.5,0.1]
["bitfinex","SOLUSD",1730741880986,0.12549,161.51,161.5,0.1]
["bitfinex","SOLUSD",1730741881301,10.71701896,161.51,161.5,0.1]
["bitfinex","SOLUSD",1730741881893,0.25098,161.55,161.49,15.4807]
["bitfinex","SOLUSD",1730741881894,10.96799896,161.52,161.51,0.1]
["bitfinex","SOLUSD",1730741884081,17.15919896,161.52,161.51,0.1]
["bitfinex","SOLUSD",1730741885007,0.37647,161.52,161.51,0.1]
["bitfinex","SOLUSD",1730741890502,10.96799896,161.52,161.51,0.1]
["bitfinex","SOLUSD",1730741891088,0.37647,161.52,161.51,0.1]
["bitfinex","SOLUSD",1730741891489,10.96799896,161.52,161.51,0.1]
["bitfinex","SOLUSD",1730741894590,17.15909896,161.52,161.51,0.1]
["bitfinex","SOLUSD",1730741894792,17.15909896,161.52,161.5,0.1]
["bitfinex","SOLUSD",1730741895006,10.96799896,161.51,161.5,0.1]
["bitfinex","SOLUSD",1730741895208,0.37647,161.5,161.49,0.1]
["bitfinex","SOLUSD",1730741895412,0.37647,161.5,161.48,0.3501602]
["bitfinex","SOLUSD",1730741895413,10.96799896,161.5,161.48,0.4501602]
["bitfinex","SOLUSD",1730741895611,6.1918,161.51,161.48,0.4501602]
["bitfinex","SOLUSD",1730741895612,10.96799896,161.49,161.48,0.3501602]
["bitfinex","SOLUSD",1730741895995,17.24669896,161.49,161.48,0.3501602]
["bitfinex","SOLUSD",1730741896302,0.12549,161.48,161.42,0.1]
["bitfinex","SOLUSD",1730741896499,10.96799896,161.43,161.42,0.1]
["bitfinex","SOLUSD",1730741896702,0.37647,161.42,161.4,0.4125558]
["bitfinex","SOLUSD",1730741896915,10.96799896,161.41,161.4,0.3125558]
["bitfinex","SOLUSD",1730741897216,17.16339896,161.41,161.4,0.3125558]
["bitfinex","SOLUSD",1730741897414,17.16339896,161.41,161.4,0.4125558]
["bitfinex","SOLUSD",1730741898298,17.16339896,161.41,161.4,0.3125558]
["bitfinex","SOLUSD",1730741898794,17.16339896,161.41,161.4,0.4125558]
["bitfinex","SOLUSD",1730741899198,17.16339896,161.41,161.4,0.3125558]
["bitfinex","SOLUSD",1730741914217,40.94028296,161.41,161.4,0.3125558]
["bitfinex","SOLUSD",1730741914621,110.94028296,161.41,161.4,0.3125558]
["bitfinex","SOLUSD",1730741914816,111.04028296,161.41,161.4,0.3125558]
["bitfinex","SOLUSD",1730741915410,111.04028296,161.41,161.32,0.3125558]
["bitfinex","SOLUSD",1730741915411,111.04028296,161.41,161.33,0.1]
["bitfinex","SOLUSD",1730741915609,10.96799896,161.34,161.33,0.1]
["bitfinex","SOLUSD",1730741917038,17.16599896,161.34,161.33,0.1]
["bitfinex","SOLUSD",1730741917410,0.37647,161.33,161.32,0.4125558]
["bitfinex","SOLUSD",1730741917609,10.96799896,161.33,161.32,0.3125558]
["bitfinex","SOLUSD",1730741918531,34.74488296,161.33,161.32,0.3125558]
["bitfinex","SOLUSD",1730741918742,40.94328296,161.33,161.32,0.3125558]
["bitfinex","SOLUSD",1730741919411,40.94328296,161.33,161.32,0.0617558]
["bitfinex","SOLUSD",1730741919734,24.027864,161.3,161.24,0.3125558]
["bitfinex","SOLUSD",1730741919938,10.71701896,161.25,161.24,0.4125558]
["bitfinex","SOLUSD",1730741920144,10.71701896,161.25,161.24,0.3125558]
["bitfinex","SOLUSD",1730741920850,16.91851896,161.25,161.24,0.3125558]
["bitfinex","SOLUSD",1730741921231,16.91851896,161.25,161.23,0.1]
["bitfinex","SOLUSD",1730741921232,0.12549,161.24,161.23,0.2822884]
["bitfinex","SOLUSD",1730741921430,10.84250896,161.24,161.23,0.2822884]
["bitfinex","SOLUSD",1730741921952,10.96799896,161.24,161.23,0.2822884]
["bitfinex","SOLUSD",1730741922955,40.94678296,161.24,161.23,0.2822884]
["bitfinex","SOLUSD",1730741923324,0.12549,161.22,161.17,0.1]
["bitfinex","SOLUSD",1730741923628,0.25098,161.17,161.16,0.1]
["bitfinex","SOLUSD",1730741924153,10.84250896,161.17,161.14,0.4643205]
["bitfinex","SOLUSD",1730741924321,10.84250896,161.15,161.14,0.4643205]
["bitfinex","SOLUSD",1730741924630,0.12549,161.17,161.15,0.1]
["bitfinex","SOLUSD",1730741925023,0.25098,161.17,161.15,0.1]
["bitfinex","SOLUSD",1730741925623,0.37647,161.16,161.15,0.1]
["bitfinex","SOLUSD",1730741926330,0.12549,161.15,161.14,0.4643205]
["bitfinex","SOLUSD",1730741929339,10.96799896,161.15,161.14,0.4643205]
["bitfinex","SOLUSD",1730741930670,17.17329896,161.15,161.14,0.3643205]
["bitfinex","SOLUSD",1730741931537,0.37647,161.15,161.14,0.4643205]
["bitfinex","SOLUSD",1730741931766,0.37647,161.15,161.14,6.6700205]
["bitfinex","SOLUSD",1730741931767,0.12549,161.15,161.14,6.6700205]
["bitfinex","SOLUSD",1730741932446,25.72842896,161.2,161.17,0.1]
["bitfinex","SOLUSD",1730741932833,10.59152896,161.2,161.18,0.1]
["bitfinex","SOLUSD",1730741933053,10.59152896,161.22,161.19,0.1]
["bitfinex","SOLUSD",1730741933260,10.59152896,161.23,161.21,0.1]
["bitfinex","SOLUSD",1730741933971,0.12549,161.22,161.21,0.1]
["bitfinex","SOLUSD",1730741934431,0.12549,161.22,161.2,0.1]
["bitfinex","SOLUSD",1730741934836,0.37647,161.21,161.2,0.1]
["bitfinex","SOLUSD",1730741939742,10.59152896,161.24,161.22,0.1]
["bitfinex","SOLUSD",1730741940357,21.9905,161.25,161.21,0.1]
["bitfinex","SOLUSD",1730741940358,10.59152896,161.23,161.21,0.1]
["bitfinex","SOLUSD",1730741940564,10.71701896,161.22,161.2,0.1]
["bitfinex","SOLUSD",1730741941075,10.96799896,161.22,161.21,0.1]
["bitfinex","SOLUSD",1730741942983,0.25098,161.21,161.2,0.1]
["bitfinex","SOLUSD",1730741943279,0.25098,161.21,161.19,0.1]
["bitfinex","SOLUSD",1730741943280,0.12549,161.2,161.19,0.1]
["bitfinex","SOLUSD",1730741943578,0.37647,161.2,161.19,0.1]
["bitfinex","SOLUSD",1730741945183,10.59152896,161.24,161.23,0.1]
["bitfinex","SOLUSD",1730741945676,10.59152896,161.26,161.25,0.1]
["bitfinex","SOLUSD",1730741945876,10.59152896,161.29,161.27,0.1]
["bitfinex","SOLUSD",1730741946084,0.12549,161.28,161.26,0.1]
["bitfinex","SOLUSD",1730741946375,0.12549,161.28,161.23,10.59152896]
["bitfinex","SOLUSD",1730741946376,10.59152896,161.28,161.27,0.1]
["bitfinex","SOLUSD",1730741946564,10.59152896,161.29,161.27,0.1]
["bitfinex","SOLUSD",1730741946767,0.12549,161.28,161.27,0.1]
["bitfinex","SOLUSD",1730741947086,10.71701896,161.28,161.27,0.1]
["bitfinex","SOLUSD",1730741947267,10.59152896,161.29,161.28,0.1]
["bitfinex","SOLUSD",1730741947469,10.71701896,161.29,161.28,0.1]
["bitfinex","SOLUSD",1730741947765,10.59152896,161.29,161.28,0.1]
["bitfinex","SOLUSD",1730741948166,10.59152896,161.3,161.28,0.1]
["bitfinex","SOLUSD",1730741948480,0.37647,161.29,161.28,0.1]
["bitfinex","SOLUSD",1730741949868,10.96799896,161.29,161.28,0.1]
["bitfinex","SOLUSD",1730741950374,0.37647,161.29,161.28,0.1]
["bitfinex","SOLUSD",1730741953485,0.12549,161.29,161.28,0.1]
["bitfinex","SOLUSD",1730741954859,0.12549,161.3,161.28,0.1]
["bitfinex","SOLUSD",1730741955063,10.84250896,161.32,161.31,0.1]
["bitfinex","SOLUSD",1730741955262,10.96799896,161.32,161.31,0.1]
["bitfinex","SOLUSD",1730741957175,17.16679896,161.32,161.31,0.1]
["bitfinex","SOLUSD",1730741959175,6.57527,161.32,161.31,0.1]
["bitfinex","SOLUSD",1730741959376,0.37647,161.32,161.31,0.1]
["bitfinex","SOLUSD",1730741961302,10.96799896,161.32,161.31,0.1]
["bitfinex","SOLUSD",1730741963800,0.12549,161.31,161.3,0.1]
["bitfinex","SOLUSD",1730741964106,0.12549,161.29,161.26,0.1]
["bitfinex","SOLUSD",1730741964401,0.12549,161.29,161.27,0.1]
["bitfinex","SOLUSD",1730741966210,10.96799896,161.28,161.27,0.1]
["bitfinex","SOLUSD",1730741966809,0.25098,161.28,161.27,0.1]
["bitfinex","SOLUSD",1730741966987,10.59152896,161.31,161.29,0.1]
["bitfinex","SOLUSD",1730741967183,10.71701896,161.31,161.3,0.1]
["bitfinex","SOLUSD",1730741967385,10.59152896,161.31,161.3,0.1]
["bitfinex","SOLUSD",1730741967586,0.12549,161.3,161.27,0.1]
["bitfinex","SOLUSD",1730741967787,10.71701896,161.29,161.28,0.1]
["bitfinex","SOLUSD",1730741968206,16.91701896,161.29,161.28,0.1]
["bitfinex","SOLUSD",1730741968589,17.16799896,161.29,161.28,0.1]
["bitfinex","SOLUSD",1730741969291,0.37647,161.29,161.28,0.1]
["bitfinex","SOLUSD",1730741970803,10.96799896,161.29,161.28,0.1]
["bitfinex","SOLUSD",1730741976904,17.16799896,161.29,161.28,0.1]
["bitfinex","SOLUSD",1730741978023,0.12549,161.28,161.27,0.1]
["bitfinex","SOLUSD",1730741978208,17.16829896,161.28,161.27,0.1]
["bitfinex","SOLUSD",1730741978913,59.5344148,161.28,161.23,0.1]
["bitfinex","SOLUSD",1730741979116,10.71701896,161.24,161.23,0.1]
["bitfinex","SOLUSD",1730741979426,0.37647,161.23,161.22,0.1]
["bitfinex","SOLUSD",1730741979594,10.96799896,161.23,161.22,0.1]
["bitfinex","SOLUSD",1730741980420,0.25098,161.21,161.18,0.1]
["bitfinex","SOLUSD",1730741980724,10.84250896,161.19,161.18,0.1]
["bitfinex","SOLUSD",1730741980903,10.96799896,161.19,161.18,0.1]
["bitfinex","SOLUSD",1730741981905,10.96799896,161.19,161.18,0.2628444]
["bitfinex","SOLUSD",1730741984831,10.96799896,161.19,161.18,0.1628444]
["bitfinex","SOLUSD",1730741985028,10.96799896,161.19,161.18,0.2628444]
["bitfinex","SOLUSD",1730741985212,0.12549,161.19,161.18,0.2628444]
["bitfinex","SOLUSD",1730741986413,0.12549,161.19,161.18,6.4670444]
["bitfinex","SOLUSD",1730741986930,0.12549,161.19,161.18,0.2628444]
["bitfinex","SOLUSD",1730741987298,10.71701896,161.19,161.18,0.2628444]
["bitfinex","SOLUSD",1730741989316,0.12549,161.19,161.18,0.2628444]
["bitfinex","SOLUSD",1730741989831,10.59152896,161.2,161.18,0.2628444]
["bitfinex","SOLUSD",1730741990138,0.25098,161.21,161.2,0.1]
["bitfinex","SOLUSD",1730741990340,0.37647,161.21,161.2,0.1]
["bitfinex","SOLUSD",1730741990706,0.12549,161.21,161.2,0.1]
["bitfinex","SOLUSD",1730741993239,10.71701896,161.21,161.2,0.1]
["bitfinex","SOLUSD",1730741997034,10.71701896,161.21,161.2,0.2628444]
["bitfinex","SOLUSD",1730741997639,0.12549,161.21,161.2,0.2628444]
["bitfinex","SOLUSD",1730741998042,10.71701896,161.22,161.21,0.1]
["bitfinex","SOLUSD",1730741998541,0.12549,161.22,161.21,0.1]
["bitfinex","SOLUSD",1730741998724,10.71701896,161.22,161.21,0.1]
["bitfinex","SOLUSD",1730741999326,0.12549,161.22,161.21,0.1]
["bitfinex","SOLUSD",1730741999517,10.71701896,161.22,161.21,0.1]
["bitfinex","SOLUSD",1730742001818,10.59152896,161.24,161.23,0.1]
["bitfinex","SOLUSD",1730742002013,0.12549,161.24,161.23,0.1]
["bitfinex","SOLUSD",1730742003649,10.71701896,161.24,161.23,0.1]
["bitfinex","SOLUSD",1730742005025,10.84250896,161.24,161.23,0.1]
["bitfinex","SOLUSD",1730742005251,17.16989896,161.24,161.23,0.1]
["bitfinex","SOLUSD",1730742005548,0.37647,161.23,161.22,0.1]
["bitfinex","SOLUSD",1730742005852,10.96799896,161.23,161.22,0.1]
["bitfinex","SOLUSD",1730742006049,17.00129896,161.23,161.2,0.1628444]
["bitfinex","SOLUSD",1730742006259,10.96799896,161.21,161.2,0.1628444]
["bitfinex","SOLUSD",1730742006433,10.96799896,161.21,161.2,0.2628444]
["bitfinex","SOLUSD",1730742007851,17.17099896,161.21,161.2,0.2628444]
["bitfinex","SOLUSD",1730742008051,17.17099896,161.21,161.2,0.1628444]
["bitfinex","SOLUSD",1730742014178,17.17099896,161.21,161.2,0.2628444]
["bitfinex","SOLUSD",1730742014349,10.96799896,161.21,161.2,0.2628444]
["bitfinex","SOLUSD",1730742014878,0.37647,161.21,161.2,0.2628444]
["bitfinex","SOLUSD",1730742015057,10.59152896,161.23,161.2,0.2628444]
["bitfinex","SOLUSD",1730742015254,10.59152896,161.23,161.2,6.4660444]
["bitfinex","SOLUSD",1730742015573,10.59152896,161.24,161.23,0.1]
["bitfinex","SOLUSD",1730742015951,10.71701896,161.24,161.23,0.1]
["bitfinex","SOLUSD",1730742016277,10.59152896,161.25,161.23,0.1]
["bitfinex","SOLUSD",1730742016479,0.12549,161.24,161.23,0.1]
["bitfinex","SOLUSD",1730742016676,0.37647,161.24,161.23,0.1]
["bitfinex","SOLUSD",1730742021685,0.12549,161.24,161.23,0.1]
["bitfinex","SOLUSD",1730742022951,10.59152896,161.26,161.25,0.1]
["bitfinex","SOLUSD",1730742023172,0.12549,161.26,161.25,0.1]
["bitfinex","SOLUSD",1730742024078,0.12549,161.28,161.27,0.1]
["bitfinex","SOLUSD",1730742024285,26.21662896,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742024475,16.79092896,161.31,161.29,0.1]
["bitfinex","SOLUSD",1730742024672,6.32489,161.31,161.3,0.1]
["bitfinex","SOLUSD",1730742024874,10.59152896,161.32,161.31,0.1]
["bitfinex","SOLUSD",1730742025082,16.79022896,161.33,161.31,0.1]
["bitfinex","SOLUSD",1730742025258,10.59152896,161.34,161.33,0.1]
["bitfinex","SOLUSD",1730742025470,6.1965,161.38,161.35,0.1]
["bitfinex","SOLUSD",1730742025471,10.59152896,161.36,161.35,0.1]
["bitfinex","SOLUSD",1730742025764,10.59152896,161.37,161.36,0.1]
["bitfinex","SOLUSD",1730742026153,10.59152896,161.38,161.36,0.1]
["bitfinex","SOLUSD",1730742026359,32.40252896,161.39,161.37,0.1]
["bitfinex","SOLUSD",1730742026775,10.59152896,161.4,161.39,0.1]
["bitfinex","SOLUSD",1730742026977,10.59152896,161.4,161.31,52.8932]
["bitfinex","SOLUSD",1730742026978,10.74415766,161.41,161.4,0.1]
["bitfinex","SOLUSD",1730742027387,22.96031408,161.41,161.4,0.1]
["bitfinex","SOLUSD",1730742028289,23.33678408,161.41,161.4,0.1]
["bitfinex","SOLUSD",1730742029485,0.37647,161.4,161.39,0.1]
["bitfinex","SOLUSD",1730742029786,16.98875538,161.4,161.39,0.1]
["bitfinex","SOLUSD",1730742030171,23.18445538,161.4,161.39,0.1]
["bitfinex","SOLUSD",1730742030992,23.18445538,161.4,161.38,0.1]
["bitfinex","SOLUSD",1730742031287,16.98875538,161.39,161.38,0.1]
["bitfinex","SOLUSD",1730742031779,23.18485538,161.39,161.38,0.1]
["bitfinex","SOLUSD",1730742031989,23.18485538,161.39,161.32,6.1985]
["bitfinex","SOLUSD",1730742031990,0.37647,161.38,161.36,0.1]
["bitfinex","SOLUSD",1730742032180,22.93387538,161.39,161.36,0.1]
["bitfinex","SOLUSD",1730742032181,16.98875538,161.37,161.36,0.1]
["bitfinex","SOLUSD",1730742033397,0.37647,161.36,161.35,0.1]
["bitfinex","SOLUSD",1730742033887,6.57377,161.36,161.35,0.1]
["bitfinex","SOLUSD",1730742034460,23.18605538,161.36,161.33,0.1]
["bitfinex","SOLUSD",1730742034692,16.98875538,161.34,161.32,0.1]
["bitfinex","SOLUSD",1730742034897,16.98875538,161.33,161.3,0.1]
["bitfinex","SOLUSD",1730742035069,16.98875538,161.31,161.3,0.1]
["bitfinex","SOLUSD",1730742035871,23.18795538,161.31,161.3,0.1]
["bitfinex","SOLUSD",1730742038584,0.12549,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742038768,23.18835538,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742039296,23.18835538,161.3,161.27,0.1]
["bitfinex","SOLUSD",1730742039475,16.86326538,161.28,161.27,0.1]
["bitfinex","SOLUSD",1730742039662,16.86326538,161.28,161.21,21.539]
["bitfinex","SOLUSD",1730742039663,0.37647,161.27,161.25,0.1]
["bitfinex","SOLUSD",1730742040000,16.98875538,161.26,161.25,0.1]
["bitfinex","SOLUSD",1730742040896,0.37647,161.25,161.24,0.1]
["bitfinex","SOLUSD",1730742041194,16.98875538,161.25,161.24,0.1]
["bitfinex","SOLUSD",1730742042291,0.12549,161.25,161.24,0.1]
["bitfinex","SOLUSD",1730742043171,16.73777538,161.25,161.24,0.1]
["bitfinex","SOLUSD",1730742043685,0.12549,161.25,161.24,0.1]
["bitfinex","SOLUSD",1730742044975,0.12549,161.26,161.25,0.1]
["bitfinex","SOLUSD",1730742045170,31.0428,161.31,161.3,0.1]
["bitfinex","SOLUSD",1730742045171,16.61228538,161.31,161.3,0.1]
["bitfinex","SOLUSD",1730742045483,22.81148538,161.31,161.3,0.1]
["bitfinex","SOLUSD",1730742045880,22.93697538,161.31,161.3,0.1]
["bitfinex","SOLUSD",1730742046896,23.18795538,161.31,161.3,0.1]
["bitfinex","SOLUSD",1730742047719,0.12549,161.31,161.3,0.1]
["bitfinex","SOLUSD",1730742052127,23.18795538,161.31,161.3,0.1]
["bitfinex","SOLUSD",1730742053319,0.37647,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742053620,16.98875538,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742055495,23.18835538,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742056200,23.18835538,161.3,161.28,0.1]
["bitfinex","SOLUSD",1730742056400,6.57607,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742056595,23.18835538,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742057618,39.80064076,161.3,161.27,0.1]
["bitfinex","SOLUSD",1730742057821,33.60104076,161.28,161.27,0.1]
["bitfinex","SOLUSD",1730742058395,16.98875538,161.28,161.27,0.1]
["bitfinex","SOLUSD",1730742058697,23.18905538,161.28,161.27,0.1]
["bitfinex","SOLUSD",1730742059813,0.37647,161.27,161.25,0.1]
["bitfinex","SOLUSD",1730742060002,0.37647,161.27,161.26,0.1]
["bitfinex","SOLUSD",1730742060435,16.98875538,161.27,161.26,0.1]
["bitfinex","SOLUSD",1730742060920,16.98875538,161.27,161.25,0.1]
["bitfinex","SOLUSD",1730742061237,16.98875538,161.26,161.25,0.1]
["bitfinex","SOLUSD",1730742061816,23.18985538,161.26,161.25,0.1]
["bitfinex","SOLUSD",1730742062525,16.98875538,161.26,161.25,0.1]
["bitfinex","SOLUSD",1730742062940,16.61228538,161.28,161.27,0.1]
["bitfinex","SOLUSD",1730742063925,22.93807538,161.28,161.27,0.1]
["bitfinex","SOLUSD",1730742064540,23.18905538,161.28,161.27,0.1]
["bitfinex","SOLUSD",1730742066746,6.57717,161.27,161.26,0.1]
["bitfinex","SOLUSD",1730742067040,23.18945538,161.27,161.26,0.1]
["bitfinex","SOLUSD",1730742067444,23.18945538,161.27,161.25,0.1]
["bitfinex","SOLUSD",1730742067743,6.57717,161.27,161.26,0.1]
["bitfinex","SOLUSD",1730742068134,0.37647,161.27,161.26,0.1]
["bitfinex","SOLUSD",1730742068517,0.12549,161.27,161.26,0.1]
["bitfinex","SOLUSD",1730742072352,6.2001,161.29,161.26,0.1]
["bitfinex","SOLUSD",1730742072647,0.25098,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742073150,0.12549,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742077865,0.25098,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742078050,17.21989573,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742079840,6.57607,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742083341,0.37647,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742083549,6.57607,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742083967,17.21989573,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742084344,6.57607,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742085269,17.21989573,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742086172,10.64382573,161.3,161.29,0.1]
["bitfinex","SOLUSD",1730742086347,16.84282573,161.32,161.31,0.1]
["bitfinex","SOLUSD",1730742087060,16.96831573,161.32,161.31,0.1]
["bitfinex","SOLUSD",1730742087572,17.21929573,161.32,161.31,0.1]
["bitfinex","SOLUSD",1730742087969,0.37647,161.31,161.29,0.1]
["bitfinex","SOLUSD",1730742088270,0.37647,161.29,161.27,0.1]
["bitfinex","SOLUSD",1730742088447,0.37647,161.27,161.25,0.1]
["bitfinex","SOLUSD",1730742088647,11.02029573,161.27,161.26,0.1]
["bitfinex","SOLUSD",1730742088875,11.02029573,161.27,161.25,0.1]
["bitfinex","SOLUSD",1730742089086,0.25098,161.24,161.22,0.1]
["bitfinex","SOLUSD",1730742089387,6.57917,161.22,161.21,0.1]
["bitfinex","SOLUSD",1730742089673,17.22299573,161.22,161.21,0.1]
["bitfinex","SOLUSD",1730742090849,0.12549,161.21,161.2,0.2628444]
["bitfinex","SOLUSD",1730742091053,11.02029573,161.21,161.2,0.1628444]
["bitfinex","SOLUSD",1730742091549,17.03895175,161.21,161.2,0.1628444]
["bitfinex","SOLUSD",1730742092178,23.24195175,161.21,161.2,0.2628444]
["bitfinex","SOLUSD",1730742093962,23.24195175,161.21,161.2,0.1628444]
["bitfinex","SOLUSD",1730742095859,39.26305175,161.21,161.18,0.1]
["bitfinex","SOLUSD",1730742096063,39.26305175,161.21,160.91,342.8168]
["bitfinex","SOLUSD",1730742096064,70.0,161.05,161.04,0.3154731]
["bitfinex","SOLUSD",1730742096284,70.0,161.05,160.98,0.1]
["bitfinex","SOLUSD",1730742096286,0.12549,161.03,160.98,0.1]
["bitfinex","SOLUSD",1730742096470,0.37647,161.01,160.99,0.1]
["bitfinex","SOLUSD",1730742096992,0.37647,161.01,160.98,0.1]
["bitfinex","SOLUSD",1730742097288,0.37647,161.01,160.9,0.2]
["bitfinex","SOLUSD",1730742097289,17.03895175,160.99,160.97,0.1]
["bitfinex","SOLUSD",1730742097493,17.03895175,160.98,160.97,0.1]
["bitfinex","SOLUSD",1730742098076,23.25085175,160.98,160.97,0.1]
["bitfinex","SOLUSD",1730742099391,0.37647,160.97,160.96,0.4154731]
["bitfinex","SOLUSD",1730742099593,17.03895175,160.97,160.96,0.4154731]
["bitfinex","SOLUSD",1730742100569,17.03895175,160.97,160.96,0.3154731]
["bitfinex","SOLUSD",1730742101469,39.9137335,160.97,160.96,0.3154731]
["bitfinex","SOLUSD",1730742102895,63.6906175,160.97,160.96,0.3154731]
["bitfinex","SOLUSD",1730742104301,63.6906175,160.97,160.93,0.1]
["bitfinex","SOLUSD",1730742104592,0.12549,160.93,160.92,0.1]
["bitfinex","SOLUSD",1730742104798,17.03895175,160.93,160.92,0.1]
["bitfinex","SOLUSD",1730742110324,0.37647,160.93,160.92,0.1]
["bitfinex","SOLUSD",1730742111406,17.03895175,160.93,160.92,0.1]
["bitfinex","SOLUSD",1730742113827,17.03895175,160.93,160.91,0.1]
["bitfinex","SOLUSD",1730742114122,17.03895175,160.92,160.91,0.1]
["bitfinex","SOLUSD",1730742117214,16.66248175,160.93,160.92,0.1]
["bitfinex","SOLUSD",1730742118027,16.66248175,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742118327,21.3942,160.99,160.95,0.1]
["bitfinex","SOLUSD",1730742118516,21.3942,160.99,160.97,0.1]
["bitfinex","SOLUSD",1730742118717,21.3942,160.99,160.96,0.1]
["bitfinex","SOLUSD",1730742119047,0.12549,160.98,160.95,0.1]
["bitfinex","SOLUSD",1730742119224,16.78797175,160.96,160.95,0.1]
["bitfinex","SOLUSD",1730742119725,16.78797175,160.96,160.94,6.2133]
["bitfinex","SOLUSD",1730742119726,0.12549,160.95,160.94,6.3133]
["bitfinex","SOLUSD",1730742121813,16.78797175,160.95,160.94,6.3133]
["bitfinex","SOLUSD",1730742122211,17.03895175,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742123227,0.37647,160.94,160.93,15.6342]
["bitfinex","SOLUSD",1730742123437,17.03895175,160.94,160.93,15.6342]
["bitfinex","SOLUSD",1730742125031,0.37647,160.94,160.93,15.6342]
["bitfinex","SOLUSD",1730742125235,0.37647,160.94,160.93,21.848]
["bitfinex","SOLUSD",1730742128427,17.03895175,160.94,160.93,0.1]
["bitfinex","SOLUSD",1730742129429,11.07043996,160.94,160.93,0.1]
["bitfinex","SOLUSD",1730742130922,0.37647,160.94,160.93,0.1]
["bitfinex","SOLUSD",1730742133634,0.12549,160.93,160.92,0.1]
["bitfinex","SOLUSD",1730742134718,10.94494996,160.93,160.92,0.1]
["bitfinex","SOLUSD",1730742134919,11.07043996,160.93,160.92,0.1]
["bitfinex","SOLUSD",1730742135140,0.37647,160.93,160.92,0.1]
["bitfinex","SOLUSD",1730742139821,0.12549,160.93,160.92,6.3142]
["bitfinex","SOLUSD",1730742140025,10.69396996,160.97,160.96,0.1]
["bitfinex","SOLUSD",1730742140625,10.81945996,160.97,160.96,0.1]
["bitfinex","SOLUSD",1730742140930,0.12549,160.97,160.96,0.1]
["bitfinex","SOLUSD",1730742141118,0.12549,160.97,160.96,5.26205957]
["bitfinex","SOLUSD",1730742141324,0.37647,160.97,160.96,5.26205957]
["bitfinex","SOLUSD",1730742141566,0.37647,160.97,160.96,5.27572534]
["bitfinex","SOLUSD",1730742142052,0.37647,160.97,160.96,5.27620528]
["bitfinex","SOLUSD",1730742143340,0.37647,160.97,160.96,11.48890528]
["bitfinex","SOLUSD",1730742144332,0.37647,160.97,160.96,5.27620528]
["bitfinex","SOLUSD",1730742147240,0.37647,160.97,160.96,2.09068781]
["bitfinex","SOLUSD",1730742148145,11.07043996,160.97,160.96,0.1]
["bitfinex","SOLUSD",1730742149230,0.37647,160.97,160.96,0.1]
["bitfinex","SOLUSD",1730742151950,11.07043996,160.97,160.96,0.1]
["bitfinex","SOLUSD",1730742152135,0.12549,160.96,160.95,0.1]
["bitfinex","SOLUSD",1730742152345,11.07043996,160.96,160.95,0.1]
["bitfinex","SOLUSD",1730742152730,11.07043996,160.96,160.94,0.1]
["bitfinex","SOLUSD",1730742152942,11.07043996,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742155054,0.37647,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742155258,0.37647,160.95,160.94,6.3134]
["bitfinex","SOLUSD",1730742156164,0.37647,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742160267,11.07043996,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742160667,0.37647,160.94,160.93,0.1]
["bitfinex","SOLUSD",1730742162158,11.07043996,160.94,160.93,0.1]
["bitfinex","SOLUSD",1730742162481,0.37647,160.94,160.93,0.1]
["bitfinex","SOLUSD",1730742164783,11.07043996,160.94,160.93,0.1]
["bitfinex","SOLUSD",1730742164969,0.37647,160.94,160.93,0.1]
["bitfinex","SOLUSD",1730742170285,11.07043996,160.94,160.92,0.1]
["bitfinex","SOLUSD",1730742170492,17.28393996,160.94,160.92,0.1]
["bitfinex","SOLUSD",1730742171763,11.07043996,160.94,160.92,0.1]
["bitfinex","SOLUSD",1730742173170,0.37647,160.94,160.93,0.1]
["bitfinex","SOLUSD",1730742174396,11.07043996,160.94,160.93,0.1]
["bitfinex","SOLUSD",1730742177383,17.28383996,160.94,160.93,0.1]
["bitfinex","SOLUSD",1730742177588,17.28383996,160.94,160.92,0.1]
["bitfinex","SOLUSD",1730742177894,0.37647,160.93,160.92,0.1]
["bitfinex","SOLUSD",1730742178098,11.07043996,160.93,160.92,0.1]
["bitfinex","SOLUSD",1730742182001,0.37647,160.93,160.92,0.1]
["bitfinex","SOLUSD",1730742182204,0.37647,160.93,160.92,6.3142]
["bitfinex","SOLUSD",1730742183083,0.37647,160.93,160.92,0.1]
["bitfinex","SOLUSD",1730742184680,0.37647,160.93,160.92,6.3142]
["bitfinex","SOLUSD",1730742185689,0.25098,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742186204,10.69396996,160.96,160.94,0.1]
["bitfinex","SOLUSD",1730742187208,0.12549,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742187394,0.37647,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742189799,11.07043996,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742190112,0.37647,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742191591,11.07043996,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742191810,0.37647,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742192010,11.07043996,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742192316,0.37647,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742192528,102.66136996,161.06,160.97,0.1]
["bitfinex","SOLUSD",1730742192685,28.1762,161.06,161.01,10.69396996]
["bitfinex","SOLUSD",1730742192886,28.1762,161.06,161.02,0.1]
["bitfinex","SOLUSD",1730742193500,10.69396996,161.05,161.02,0.1]
["bitfinex","SOLUSD",1730742193990,0.25098,161.05,161.02,0.1]
["bitfinex","SOLUSD",1730742195914,0.12549,161.04,161.02,0.1]
["bitfinex","SOLUSD",1730742199414,0.12549,161.04,161.03,10.69396996]
["bitfinex","SOLUSD",1730742199594,0.12549,161.04,161.02,32.53026996]
["bitfinex","SOLUSD",1730742200107,0.12549,161.04,161.02,21.8363]
["bitfinex","SOLUSD",1730742202197,0.12549,161.04,161.02,32.53026996]
["bitfinex","SOLUSD",1730742202401,0.12549,161.04,161.02,21.8363]
["bitfinex","SOLUSD",1730742205123,0.12549,161.04,161.02,32.53026996]
["bitfinex","SOLUSD",1730742205325,0.12549,161.04,161.02,21.8363]
["bitfinex","SOLUSD",1730742208203,0.12549,161.04,161.03,10.69396996]
["bitfinex","SOLUSD",1730742208527,0.12549,161.04,161.02,32.53026996]
["bitfinex","SOLUSD",1730742210628,0.12549,161.04,161.03,10.69396996]
["bitfinex","SOLUSD",1730742210799,0.12549,161.04,161.02,32.53026996]
["bitfinex","SOLUSD",1730742212224,0.12549,161.04,161.03,10.69396996]
["bitfinex","SOLUSD",1730742212427,32.52075712,161.16,161.07,0.1]
["bitfinex","SOLUSD",1730742212428,10.69396996,161.12,161.07,0.1]
["bitfinex","SOLUSD",1730742212607,32.54016996,161.14,161.09,0.1]
["bitfinex","SOLUSD",1730742212924,10.69396996,161.13,161.09,0.1]
["bitfinex","SOLUSD",1730742213131,0.12549,161.12,161.09,0.1]
["bitfinex","SOLUSD",1730742213432,32.54016996,161.14,161.1,0.1]
["bitfinex","SOLUSD",1730742213614,0.12549,161.13,161.1,0.1]
["bitfinex","SOLUSD",1730742213802,0.12549,161.13,161.06,0.1]
["bitfinex","SOLUSD",1730742213803,11.00944306,161.16,161.13,0.1]
["bitfinex","SOLUSD",1730742214611,0.3154731,161.16,161.14,21.7201]
["bitfinex","SOLUSD",1730742215115,0.37647,161.15,161.14,21.7201]
["bitfinex","SOLUSD",1730742215440,0.25098,161.15,161.14,21.7201]
["bitfinex","SOLUSD",1730742215604,0.37647,161.15,161.14,21.7201]
["bitfinex","SOLUSD",1730742215802,0.25098,161.15,161.14,21.7201]
["bitfinex","SOLUSD",1730742216005,0.37647,161.15,161.14,21.7201]
["bitfinex","SOLUSD",1730742216204,10.94494996,161.15,161.12,6.3062]
["bitfinex","SOLUSD",1730742216667,0.12549,161.14,161.12,6.3062]
["bitfinex","SOLUSD",1730742217633,0.12549,161.14,161.12,21.8225]
["bitfinex","SOLUSD",1730742219911,10.81945996,161.14,161.12,21.8225]
["bitfinex","SOLUSD",1730742220111,0.25098,161.13,161.12,21.8225]
["bitfinex","SOLUSD",1730742223123,0.37647,161.13,161.12,15.6163]
["bitfinex","SOLUSD",1730742223324,11.07043996,161.13,161.12,15.6163]
["bitfinex","SOLUSD",1730742223623,0.37647,161.13,161.12,21.8228]
["bitfinex","SOLUSD",1730742226749,0.25098,161.12,161.08,0.1]
["bitfinex","SOLUSD",1730742226915,11.07043996,161.09,161.08,0.1]
["bitfinex","SOLUSD",1730742227628,0.37647,161.08,161.07,0.1]
["bitfinex","SOLUSD",1730742227817,11.07043996,161.08,161.07,0.1]
["bitfinex","SOLUSD",1730742228449,0.37647,161.08,161.07,6.3084]
["bitfinex","SOLUSD",1730742230162,10.69396996,161.1,161.09,0.1]
["bitfinex","SOLUSD",1730742230347,0.25098,161.1,161.09,0.1]
["bitfinex","SOLUSD",1730742231536,0.3154731,161.16,161.11,0.1]
["bitfinex","SOLUSD",1730742231537,10.69396996,161.12,161.11,0.1]
["bitfinex","SOLUSD",1730742231736,11.07043996,161.12,161.11,0.1]
["bitfinex","SOLUSD",1730742240870,11.07043996,161.12,161.05,10.79396996]
["bitfinex","SOLUSD",1730742240871,0.12549,161.1,161.04,0.1]
["bitfinex","SOLUSD",1730742241039,0.12549,161.1,161.01,10.69396996]
["bitfinex","SOLUSD",1730742241040,0.37647,161.04,161.03,0.1]
["bitfinex","SOLUSD",1730742241250,11.07043996,161.04,161.03,0.1]
["bitfinex","SOLUSD",1730742245373,53.8463198,161.04,161.01,0.1]
["bitfinex","SOLUSD",1730742245578,11.07043996,161.02,161.01,0.1]
["bitfinex","SOLUSD",1730742251901,11.07043996,161.02,161.01,6.3107]
["bitfinex","SOLUSD",1730742251902,0.37647,161.02,161.01,6.3107]
["bitfinex","SOLUSD",1730742252101,10.69396996,161.03,161.02,0.1]
["bitfinex","SOLUSD",1730742252490,10.81945996,161.03,161.02,0.1]
["bitfinex","SOLUSD",1730742253573,10.81945996,161.03,161.02,6.3104]
["bitfinex","SOLUSD",1730742253775,11.07043996,161.03,161.02,6.3104]
["bitfinex","SOLUSD",1730742257294,0.37647,161.03,161.02,6.3104]
["bitfinex","SOLUSD",1730742257504,11.07043996,161.03,161.02,6.3104]
["bitfinex","SOLUSD",1730742258184,11.07043996,161.03,161.02,0.1]
["bitfinex","SOLUSD",1730742275824,17.28043996,161.03,161.02,0.1]
["bitfinex","SOLUSD",1730742283850,0.37647,161.02,160.97,0.1]
["bitfinex","SOLUSD",1730742284018,11.07043996,160.98,160.97,0.1]
["bitfinex","SOLUSD",1730742284206,11.07043996,160.98,160.96,0.1]
["bitfinex","SOLUSD",1730742284207,0.12549,160.97,160.96,0.1]
["bitfinex","SOLUSD",1730742284518,0.12549,160.97,160.94,0.1]
["bitfinex","SOLUSD",1730742284519,0.37647,160.96,160.94,0.1]
["bitfinex","SOLUSD",1730742284720,11.07043996,160.95,160.94,0.1]
["bitfinex","SOLUSD",1730742285016,11.07043996,160.95,160.93,0.1]
["bitfinex","SOLUSD",1730742285017,0.37647,160.94,160.93,0.1]
["bitfinex","SOLUSD",1730742285205,11.07043996,160.94,160.93,0.1]
["bitfinex","SOLUSD",1730742292532,11.07043996,160.94,160.93,6.3138]
["bitfinex","SOLUSD",1730742296010,11.07043996,160.94,160.88,11.00944306]
["bitfinex","SOLUSD",1730742296011,24.153354,160.9,160.88,0.3154731]
["bitfinex","SOLUSD",1730742296208,24.153354,160.9,160.82,6.218]
["bitfinex","SOLUSD",1730742296209,0.0845269,160.86,160.82,15.5448]
["bitfinex","SOLUSD",1730742296510,0.0845269,160.85,160.82,15.5448]
["bitfinex","SOLUSD",1730742296708,10.77849686,160.85,160.82,15.5448]
["bitfinex","SOLUSD",1730742296903,11.15496686,160.84,160.82,15.5448]
["bitfinex","SOLUSD",1730742297108,0.0845269,160.83,160.82,15.5448]
["bitfinex","SOLUSD",1730742297324,11.15496686,160.83,160.82,15.5448]
["bitfinex","SOLUSD",1730742298530,11.15496686,160.83,160.8,6.2189]
["bitfinex","SOLUSD",1730742298716,10.69396996,160.82,160.8,6.2189]
["bitfinex","SOLUSD",1730742299249,10.69396996,160.81,160.8,6.2189]
["bitfinex","SOLUSD",1730742299729,10.69396996,160.82,160.8,6.2189]
["bitfinex","SOLUSD",1730742300029,11.15496686,160.83,160.8,21.7661]
["bitfinex","SOLUSD",1730742300238,10.69396996,160.82,160.8,21.7661]
["bitfinex","SOLUSD",1730742300612,0.4609969,160.83,160.8,21.7661]
["bitfinex","SOLUSD",1730742300836,11.15496686,160.83,160.8,21.7661]
["bitfinex","SOLUSD",1730742301022,10.69396996,160.82,160.8,21.7661]
["bitfinex","SOLUSD",1730742302308,10.69396996,160.81,160.8,21.7661]
["bitfinex","SOLUSD",1730742303240,10.77849686,160.81,160.8,15.5472]
["bitfinex","SOLUSD",1730742303548,10.77849686,160.81,160.79,6.5346731]
["bitfinex","SOLUSD",1730742303724,10.69396996,160.8,160.79,6.5346731]
["bitfinex","SOLUSD",1730742305044,10.69396996,160.8,160.79,0.3154731]
["bitfinex","SOLUSD",1730742305346,10.69396996,160.8,160.79,6.5346731]
["bitfinex","SOLUSD",1730742307438,10.77849686,160.81,160.79,22.0828731]
["bitfinex","SOLUSD",1730742307635,10.69396996,160.8,160.79,22.0828731]
["bitfinex","SOLUSD",1730742309248,10.69396996,160.8,160.75,10.0]
["bitfinex","SOLUSD",1730742309249,24.2378809,160.76,160.75,10.0]
["bitfinex","SOLUSD",1730742309446,0.0845269,160.72,160.71,0.3154731]
["bitfinex","SOLUSD",1730742309634,0.0845269,160.72,160.66,21.7849]
["bitfinex","SOLUSD",1730742309635,0.12549,160.71,160.66,21.7849]
["bitfinex","SOLUSD",1730742309953,10.69396996,160.67,160.66,21.7849]
["bitfinex","SOLUSD",1730742310448,10.69396996,160.67,160.66,15.5606]
["bitfinex","SOLUSD",1730742311247,10.69396996,160.67,160.63,0.4154731]
["bitfinex","SOLUSD",1730742311248,0.0845269,160.65,160.63,15.8789731]
["bitfinex","SOLUSD",1730742311444,10.69396996,160.65,160.63,22.1043731]
["bitfinex","SOLUSD",1730742311648,0.0845269,160.65,160.63,22.1043731]
["bitfinex","SOLUSD",1730742313458,11.15496686,160.64,160.63,0.3154731]
["bitfinex","SOLUSD",1730742315837,17.37996686,160.64,160.63,0.3154731]
["bitfinex","SOLUSD",1730742316033,17.37996686,160.64,160.61,0.74886405]
["bitfinex","SOLUSD",1730742316034,0.37647,160.63,160.61,0.74886405]
["bitfinex","SOLUSD",1730742316232,11.15496686,160.62,160.61,0.74886405]
["bitfinex","SOLUSD",1730742316756,0.0845269,160.61,160.59,21.7936]
["bitfinex","SOLUSD",1730742317053,10.77849686,160.61,160.59,21.7936]
["bitfinex","SOLUSD",1730742317262,10.77849686,160.61,160.59,21.8491543]
["bitfinex","SOLUSD",1730742317263,10.90398686,160.61,160.59,21.8491543]
["bitfinex","SOLUSD",1730742317440,0.0845269,160.61,160.59,21.8491543]
["bitfinex","SOLUSD",1730742319268,0.0845269,160.61,160.59,15.6221543]
["bitfinex","SOLUSD",1730742321088,0.0845269,160.63,160.59,15.6221543]
["bitfinex","SOLUSD",1730742321280,0.4609969,160.63,160.59,21.8491543]
["bitfinex","SOLUSD",1730742321463,0.0845269,160.62,160.59,21.8491543]
["bitfinex","SOLUSD",1730742323092,0.0845269,160.61,160.59,21.8491543]
["bitfinex","SOLUSD",1730742323290,0.0845269,160.61,160.59,15.6221543]
["bitfinex","SOLUSD",1730742323577,10.81945996,160.63,160.59,15.6221543]
["bitfinex","SOLUSD",1730742323578,0.0845269,160.63,160.59,26.31612426]
["bitfinex","SOLUSD",1730742324181,0.0845269,160.62,160.59,15.6221543]
["bitfinex","SOLUSD",1730742325467,0.0845269,160.62,160.59,21.8491543]
["bitfinex","SOLUSD",1730742328293,0.2100169,160.63,160.6,10.69396996]
["bitfinex","SOLUSD",1730742328489,0.2100169,160.63,160.59,32.64312426]
["bitfinex","SOLUSD",1730742328989,0.2100169,160.63,160.59,32.54312426]
["bitfinex","SOLUSD",1730742329305,0.0845269,160.62,160.59,32.64312426]
["bitfinex","SOLUSD",1730742329683,0.0845269,160.62,160.59,21.8491543]
["bitfinex","SOLUSD",1730742330289,0.0845269,160.62,160.59,32.54312426]
["bitfinex","SOLUSD",1730742330471,0.2100169,160.63,160.59,32.54312426]
["bitfinex","SOLUSD",1730742330676,0.2100169,160.63,160.6,10.69396996]
["bitfinex","SOLUSD",1730742331588,0.0845269,160.62,160.59,32.54312426]
["bitfinex","SOLUSD",1730742331971,0.2100169,160.63,160.59,32.54312426]
["bitfinex","SOLUSD",1730742332272,0.0845269,160.64,160.61,32.48576996]
["bitfinex","SOLUSD",1730742333518,0.0845269,160.62,160.61,15.5656]
["bitfinex","SOLUSD",1730742333812,0.0845269,160.62,160.61,21.7918]
["bitfinex","SOLUSD",1730742334309,0.0845269,160.62,160.61,15.5656]
["bitfinex","SOLUSD",1730742340385,0.0845269,160.62,160.61,21.7918]
["bitfinex","SOLUSD",1730742340590,0.0845269,160.65,160.61,32.48576996]
["bitfinex","SOLUSD",1730742340924,0.0845269,160.64,160.62,10.69396996]
["bitfinex","SOLUSD",1730742341104,0.0845269,160.63,160.61,21.7918]
["bitfinex","SOLUSD",1730742341623,0.0845269,160.63,160.61,52.9231]
["bitfinex","SOLUSD",1730742341798,0.0845269,160.62,160.61,52.9231]
["bitfinex","SOLUSD",1730742342712,0.0845269,160.62,160.61,46.6969]
["bitfinex","SOLUSD",1730742344631,0.0845269,160.62,160.61,15.5656]
["bitfinex","SOLUSD",1730742344912,0.0845269,160.63,160.61,15.5656]
["bitfinex","SOLUSD",1730742345218,0.0845269,160.62,160.61,15.5656]
["bitfinex","SOLUSD",1730742345415,0.0845269,160.65,160.61,15.5656]
["bitfinex","SOLUSD",1730742345594,0.0845269,160.64,160.61,26.25956996]
["bitfinex","SOLUSD",1730742346521,0.0845269,160.66,160.63,10.69396996]
["bitfinex","SOLUSD",1730742346722,0.0845269,160.66,160.64,21.7877]
["bitfinex","SOLUSD",1730742347921,0.0845269,160.67,160.64,32.48166996]
["bitfinex","SOLUSD",1730742348092,0.0845269,160.68,160.65,10.69396996]
["bitfinex","SOLUSD",1730742348297,0.0845269,160.68,160.66,10.69396996]
["bitfinex","SOLUSD",1730742348812,0.0845269,160.69,160.66,10.69396996]
["bitfinex","SOLUSD",1730742349317,0.0845269,160.7,160.68,10.69396996]
["bitfinex","SOLUSD",1730742349523,0.0845269,160.7,160.69,10.69396996]
["bitfinex","SOLUSD",1730742349817,0.0845269,160.7,160.69,16.91706996]
["bitfinex","SOLUSD",1730742350614,0.0845269,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1730742353307,0.0845269,160.7,160.68,21.7819]
["bitfinex","SOLUSD",1730742354203,0.0845269,160.7,160.69,2.04667975]
["bitfinex","SOLUSD",1730742354522,0.0845269,160.7,160.68,21.7819]
["bitfinex","SOLUSD",1730742355104,0.0845269,160.7,160.69,2.04885149]
["bitfinex","SOLUSD",1730742355304,0.0845269,160.7,160.69,8.27195149]
["bitfinex","SOLUSD",1730742355700,0.0845269,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1730742355899,0.0845269,160.7,160.69,8.27207144]
["bitfinex","SOLUSD",1730742356416,0.0845269,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1730742357602,0.0845269,160.7,160.68,21.7819]
["bitfinex","SOLUSD",1730742360499,0.0845269,160.7,160.68,32.47586996]
["bitfinex","SOLUSD",1730742360901,0.0845269,160.7,160.69,16.91706996]
["bitfinex","SOLUSD",1730742365349,0.0845269,160.7,160.69,17.01706996]
["bitfinex","SOLUSD",1730742365515,0.0845269,160.78,160.74,0.1]
["bitfinex","SOLUSD",1730742365714,80.69396996,160.86,160.77,10.69396996]
["bitfinex","SOLUSD",1730742365715,0.0845269,160.79,160.77,10.69396996]
["bitfinex","SOLUSD",1730742366025,0.0845269,160.79,160.75,0.1]
["bitfinex","SOLUSD",1730742366221,0.0845269,160.78,160.73,0.1]
["bitfinex","SOLUSD",1730742366415,0.0845269,160.78,160.77,10.69396996]
["bitfinex","SOLUSD",1730742366620,0.0845269,160.78,160.76,10.69396996]
["bitfinex","SOLUSD",1730742367526,0.0845269,160.78,160.76,16.91396996]
["bitfinex","SOLUSD",1730742368039,0.0845269,160.78,160.76,6.22]
["bitfinex","SOLUSD",1730742368040,0.25098,160.77,160.76,6.22]
["bitfinex","SOLUSD",1730742369542,0.4609969,160.77,160.76,6.22]
["bitfinex","SOLUSD",1730742370118,0.4609969,160.77,160.75,21.7719]
["bitfinex","SOLUSD",1730742370425,0.0845269,160.76,160.75,32.46586996]
["bitfinex","SOLUSD",1730742371317,0.0845269,160.76,160.74,10.69396996]
["bitfinex","SOLUSD",1730742372029,0.0845269,160.76,160.71,15.5559]
["bitfinex","SOLUSD",1730742372030,0.37647,160.73,160.71,15.5559]
["bitfinex","SOLUSD",1730742372649,11.07043996,160.73,160.71,15.5559]
["bitfinex","SOLUSD",1730742372950,0.0845269,160.68,160.67,6.2239]
["bitfinex","SOLUSD",1730742373822,0.0845269,160.69,160.67,6.2239]
["bitfinex","SOLUSD",1730742374132,0.0845269,160.71,160.68,10.69396996]
["bitfinex","SOLUSD",1730742374450,0.0845269,160.71,160.69,10.69396996]
["bitfinex","SOLUSD",1730742374740,0.0845269,160.71,160.7,10.69396996]
["bitfinex","SOLUSD",1730742374948,0.0845269,160.71,160.69,10.69396996]
["bitfinex","SOLUSD",1730742375546,0.3355069,160.72,160.7,21.7796]
["bitfinex","SOLUSD",1730742375733,0.0845269,160.73,160.7,32.47356996]
["bitfinex","SOLUSD",1730742375927,0.0845269,160.72,160.7,32.47356996]
["bitfinex","SOLUSD",1730742376522,0.0845269,160.71,160.7,21.7796]
["bitfinex","SOLUSD",1730742378650,0.4609969,160.71,160.7,15.5569]
["bitfinex","SOLUSD",1730742378955,0.4609969,160.71,160.68,21.7823]
["bitfinex","SOLUSD",1730742378956,0.0845269,160.69,160.68,21.7823]
["bitfinex","SOLUSD",1730742380064,0.0845269,160.71,160.68,15.5588]
["bitfinex","SOLUSD",1730742380263,0.0845269,160.71,160.68,26.25276996]
["bitfinex","SOLUSD",1730742380570,0.0845269,160.72,160.68,26.25276996]
["bitfinex","SOLUSD",1730742380744,0.0845269,160.71,160.68,26.25276996]
["bitfinex","SOLUSD",1730742380946,0.0845269,160.7,160.68,26.25276996]
["bitfinex","SOLUSD",1730742381144,0.0845269,160.7,160.68,15.5588]
["bitfinex","SOLUSD",1730742381366,0.0845269,160.69,160.68,15.5588]
["bitfinex","SOLUSD",1730742381743,0.0845269,160.71,160.68,35.5588]
["bitfinex","SOLUSD",1730742381967,0.0845269,160.71,160.68,26.25276996]
["bitfinex","SOLUSD",1730742382168,0.0845269,160.71,160.68,32.47626996]
["bitfinex","SOLUSD",1730742382668,0.0845269,160.71,160.69,10.69396996]
["bitfinex","SOLUSD",1730742382876,16.78356996,160.75,160.69,10.69396996]
["bitfinex","SOLUSD",1730742382877,0.0845269,160.73,160.69,10.69396996]
["bitfinex","SOLUSD",1730742383649,0.0845269,160.73,160.7,10.69396996]
["bitfinex","SOLUSD",1730742383960,0.0845269,160.73,160.71,21.7782]
["bitfinex","SOLUSD",1730742384155,0.0845269,160.72,160.71,21.7782]
["bitfinex","SOLUSD",1730742384353,0.3355069,160.72,160.71,21.7782]
["bitfinex","SOLUSD",1730742384957,0.0845269,160.73,160.71,21.7782]
["bitfinex","SOLUSD",1730742386677,0.2100169,160.72,160.71,21.7782]
["bitfinex","SOLUSD",1730742386873,0.3355069,160.72,160.71,21.7782]
["bitfinex","SOLUSD",1730742388265,0.0845269,160.73,160.71,21.7782]
["bitfinex","SOLUSD",1730742388656,0.0845269,160.72,160.71,15.5559]
["bitfinex","SOLUSD",1730742393472,0.3355069,160.72,160.71,15.5559]
["bitfinex","SOLUSD",1730742396285,0.4609969,160.72,160.71,15.5559]
["bitfinex","SOLUSD",1730742397963,0.4609969,160.72,160.68,52.9]
["bitfinex","SOLUSD",1730742397964,0.25098,160.71,160.68,52.9]
["bitfinex","SOLUSD",1730742398672,0.25098,160.71,160.68,21.7823]
["bitfinex","SOLUSD",1730742398673,0.3355069,160.69,160.68,21.7823]
["bitfinex","SOLUSD",1730742399784,0.0845269,160.66,160.65,15.5614]
["bitfinex","SOLUSD",1730742399959,0.0845269,160.66,160.65,23.83601089]
["bitfinex","SOLUSD",1730742400161,0.0845269,160.66,160.63,3.28026861]
["bitfinex","SOLUSD",1730742400162,17.2080073,160.66,160.62,3.32436981]
["bitfinex","SOLUSD",1730742400488,0.0845269,160.63,160.62,21.8344012]
["bitfinex","SOLUSD",1730742400656,0.0845269,160.63,160.62,23.88403866]
["bitfinex","SOLUSD",1730742400854,0.0845269,160.63,160.62,21.8344012]
["bitfinex","SOLUSD",1730742405266,0.3355069,160.63,160.62,21.8344012]
["bitfinex","SOLUSD",1730742413163,0.3355069,160.63,160.62,15.6086012]
["bitfinex","SOLUSD",1730742418099,0.3355069,160.63,160.62,21.8344012]
["bitfinex","SOLUSD",1730742420089,0.3355069,160.63,160.62,15.6086012]
["bitfinex","SOLUSD",1730742424174,11.19388611,160.63,160.62,15.6086012]
["bitfinex","SOLUSD",1730742424374,11.19388611,160.63,160.62,0.0441012]
["bitfinex","SOLUSD",1730742424705,17.41928611,160.63,160.62,0.0441012]
["bitfinex","SOLUSD",1730742426772,11.19388611,160.63,160.62,0.0441012]
["bitfinex","SOLUSD",1730742429507,10.94290611,160.63,160.62,0.0441012]
["bitfinex","SOLUSD",1730742429671,10.81741611,160.63,160.62,0.0441012]
["bitfinex","SOLUSD",1730742430187,10.94290611,160.63,160.62,0.0441012]
["bitfinex","SOLUSD",1730742431086,11.19388611,160.63,160.62,0.0441012]
["bitfinex","SOLUSD",1730742432303,0.4609969,160.63,160.62,0.0441012]
["bitfinex","SOLUSD",1730742432680,11.19388611,160.63,160.62,0.0441012]
["bitfinex","SOLUSD",1730742437180,17.41928611,160.63,160.62,0.0441012]
["bitfinex","SOLUSD",1730742438408,33.56488611,160.63,160.62,0.0441012]
["bitfinex","SOLUSD",1730742439306,127.44177011,160.63,160.62,0.0441012]
["bitfinex","SOLUSD",1730742439482,127.44177011,160.63,160.55,21.7999]
["bitfinex","SOLUSD",1730742439483,0.0845269,160.56,160.55,21.7999]
["bitfinex","SOLUSD",1730742439689,0.4609969,160.56,160.55,21.7999]
["bitfinex","SOLUSD",1730742441589,0.25098,160.55,160.54,6.5431581]
["bitfinex","SOLUSD",1730742443996,0.3355069,160.55,160.54,6.5431581]
["bitfinex","SOLUSD",1730742449233,0.3355069,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730742449234,11.19388611,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730742456705,17.42238611,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730742456908,11.19388611,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730742458203,11.19388611,160.55,160.54,6.5431581]
["bitfinex","SOLUSD",1730742458408,11.19388611,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730742459800,0.0845269,160.56,160.54,6.5431581]
["bitfinex","SOLUSD",1730742460004,0.0845269,160.56,160.54,22.1155581]
["bitfinex","SOLUSD",1730742461024,0.0845269,160.57,160.54,63.99324731]
["bitfinex","SOLUSD",1730742461511,0.0845269,160.6,160.56,10.73288921]
["bitfinex","SOLUSD",1730742461714,0.0845269,160.6,160.57,10.73288921]
["bitfinex","SOLUSD",1730742461914,0.0845269,160.6,160.58,21.7959]
["bitfinex","SOLUSD",1730742463030,0.0845269,160.59,160.58,21.7959]
["bitfinex","SOLUSD",1730742463240,10.81741611,160.59,160.58,21.7959]
["bitfinex","SOLUSD",1730742463711,0.0845269,160.59,160.58,21.7959]
["bitfinex","SOLUSD",1730742463905,0.0845269,160.59,160.58,15.5685]
["bitfinex","SOLUSD",1730742471033,0.3355069,160.6,160.58,15.5685]
["bitfinex","SOLUSD",1730742471229,0.0845269,160.59,160.58,15.5685]
["bitfinex","SOLUSD",1730742476046,0.0845269,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730742476523,0.0845269,160.58,160.55,21.7999]
["bitfinex","SOLUSD",1730742476727,0.0845269,160.56,160.55,21.7999]
["bitfinex","SOLUSD",1730742479849,0.0845269,160.57,160.55,21.7999]
["bitfinex","SOLUSD",1730742480048,0.0845269,160.56,160.55,21.7999]
["bitfinex","SOLUSD",1730742480338,0.0845269,160.57,160.55,21.7999]
["bitfinex","SOLUSD",1730742480713,0.0845269,160.56,160.55,21.7999]
["bitfinex","SOLUSD",1730742481118,0.0845269,160.56,160.54,0.3142581]
["bitfinex","SOLUSD",1730742481119,0.0845269,160.55,160.54,6.5430581]
["bitfinex","SOLUSD",1730742481319,11.06839611,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730742481649,11.19388611,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730742492048,17.42238611,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730742492751,11.19388611,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730742495357,11.19388611,160.55,160.48,21.8087]
["bitfinex","SOLUSD",1730742495358,0.0845269,160.49,160.48,21.8087]
["bitfinex","SOLUSD",1730742495538,10.81741611,160.49,160.48,21.8087]
["bitfinex","SOLUSD",1730742495858,10.81741611,160.49,160.48,15.5774]
["bitfinex","SOLUSD",1730742497438,11.06839611,160.49,160.48,15.5774]
["bitfinex","SOLUSD",1730742499663,0.0845269,160.47,160.46,6.5461581]
["bitfinex","SOLUSD",1730742499829,10.81741611,160.47,160.46,6.5461581]
["bitfinex","SOLUSD",1730742500346,0.3355069,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730742500546,11.06839611,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730742501462,10.25779611,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730742503455,10.50877611,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730742509764,0.25098,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730742509952,10.73288921,160.52,160.46,32.85934731]
["bitfinex","SOLUSD",1730742510352,10.85837921,160.53,160.47,10.73288921]
["bitfinex","SOLUSD",1730742510659,10.73288921,160.53,160.47,10.73288921]
["bitfinex","SOLUSD",1730742511043,10.73288921,160.52,160.46,32.85934731]
["bitfinex","SOLUSD",1730742512672,10.73288921,160.49,160.46,22.1264581]
["bitfinex","SOLUSD",1730742513041,10.73288921,160.5,160.46,22.1264581]
["bitfinex","SOLUSD",1730742515261,10.73288921,160.51,160.46,22.1264581]
["bitfinex","SOLUSD",1730742516068,10.73288921,160.5,160.46,22.1264581]
["bitfinex","SOLUSD",1730742519167,10.73288921,160.48,160.46,22.1264581]
["bitfinex","SOLUSD",1730742521276,10.73288921,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730742522173,6.2306,160.5,160.46,0.3142581]
["bitfinex","SOLUSD",1730742522174,11.10935921,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730742526262,33.83595921,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730742526673,27.60435921,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730742529469,11.10935921,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730742530386,0.25098,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730742530582,10.98386921,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730742531782,0.25098,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730742531997,10.98386921,160.5,160.46,6.5462581]
["bitfinex","SOLUSD",1730742532866,10.73288921,160.49,160.46,6.5462581]
["bitfinex","SOLUSD",1730742533486,10.98386921,160.5,160.46,6.5462581]
["bitfinex","SOLUSD",1730742534398,10.98386921,160.5,160.46,22.1264581]
["bitfinex","SOLUSD",1730742535189,10.73288921,160.52,160.46,32.85934731]
["bitfinex","SOLUSD",1730742536984,10.98386921,160.53,160.47,10.73288921]
["bitfinex","SOLUSD",1730742537182,10.73288921,160.53,160.47,10.73288921]
["bitfinex","SOLUSD",1730742537583,16.6121,160.55,160.46,22.1264581]
["bitfinex","SOLUSD",1730742537584,10.73288921,160.54,160.48,10.73288921]
["bitfinex","SOLUSD",1730742538181,10.73288921,160.53,160.48,10.73288921]
["bitfinex","SOLUSD",1730742539170,10.73288921,160.53,160.49,21.8081]
["bitfinex","SOLUSD",1730742539982,10.73288921,160.57,160.51,10.73288921]
["bitfinex","SOLUSD",1730742540183,10.73288921,160.56,160.49,21.8081]
["bitfinex","SOLUSD",1730742540388,10.73288921,160.55,160.49,32.54098921]
["bitfinex","SOLUSD",1730742540590,10.73288921,160.53,160.49,21.8081]
["bitfinex","SOLUSD",1730742541584,10.73288921,160.54,160.49,21.8081]
["bitfinex","SOLUSD",1730742541792,10.73288921,160.54,160.49,32.54098921]
["bitfinex","SOLUSD",1730742543393,10.98386921,160.55,160.5,10.73288921]
["bitfinex","SOLUSD",1730742543576,10.98386921,160.55,160.49,15.5772]
["bitfinex","SOLUSD",1730742543577,10.73288921,160.56,160.51,10.73288921]
["bitfinex","SOLUSD",1730742544093,10.73288921,160.57,160.51,10.73288921]
["bitfinex","SOLUSD",1730742544274,22.8391,160.59,160.51,10.73288921]
["bitfinex","SOLUSD",1730742544275,10.73288921,160.56,160.51,10.73288921]
["bitfinex","SOLUSD",1730742544868,10.73288921,160.54,160.49,26.31008921]
["bitfinex","SOLUSD",1730742545072,10.73288921,160.53,160.49,21.8081]
["bitfinex","SOLUSD",1730742545588,10.73288921,160.54,160.49,21.8081]
["bitfinex","SOLUSD",1730742546175,10.73288921,160.55,160.49,32.54098921]
["bitfinex","SOLUSD",1730742546374,6.2278,160.57,160.49,32.54098921]
["bitfinex","SOLUSD",1730742546375,10.73288921,160.54,160.49,32.54098921]
["bitfinex","SOLUSD",1730742547789,10.73288921,160.54,160.49,15.5772]
["bitfinex","SOLUSD",1730742547992,10.73288921,160.54,160.49,26.31008921]
["bitfinex","SOLUSD",1730742548493,10.73288921,160.54,160.49,15.5772]
["bitfinex","SOLUSD",1730742549085,10.73288921,160.54,160.49,21.8081]
["bitfinex","SOLUSD",1730742551172,10.73288921,160.53,160.49,21.8081]
["bitfinex","SOLUSD",1730742551372,10.73288921,160.54,160.49,32.54098921]
["bitfinex","SOLUSD",1730742552370,10.73288921,160.55,160.5,10.73288921]
["bitfinex","SOLUSD",1730742552690,10.73288921,160.54,160.49,21.8081]
["bitfinex","SOLUSD",1730742553580,10.73288921,160.53,160.49,21.8081]
["bitfinex","SOLUSD",1730742554393,10.73288921,160.51,160.49,15.5772]
["bitfinex","SOLUSD",1730742554572,10.73288921,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1730742554897,10.73288921,160.5,160.47,21.8107]
["bitfinex","SOLUSD",1730742557190,10.73288921,160.52,160.47,21.8107]
["bitfinex","SOLUSD",1730742562383,10.98386921,160.53,160.47,32.54358921]
["bitfinex","SOLUSD",1730742562687,10.98386921,160.53,160.47,21.8107]
["bitfinex","SOLUSD",1730742562888,0.25098,160.53,160.48,10.73288921]
["bitfinex","SOLUSD",1730742563099,10.73288921,160.55,160.49,10.73288921]
["bitfinex","SOLUSD",1730742564219,10.73288921,160.56,160.5,26.30918921]
["bitfinex","SOLUSD",1730742564582,10.73288921,160.56,160.51,10.73288921]
["bitfinex","SOLUSD",1730742564891,10.73288921,160.57,160.51,10.73288921]
["bitfinex","SOLUSD",1730742565374,17.30788921,160.58,160.52,10.73288921]
["bitfinex","SOLUSD",1730742565991,10.73288921,160.58,160.52,10.73288921]
["bitfinex","SOLUSD",1730742566203,10.73288921,160.58,160.53,10.73288921]
["bitfinex","SOLUSD",1730742566498,10.73288921,160.58,160.52,10.73288921]
["bitfinex","SOLUSD",1730742568099,22.8391,160.59,160.52,10.73288921]
["bitfinex","SOLUSD",1730742568100,10.73288921,160.57,160.53,21.8027]
["bitfinex","SOLUSD",1730742568711,16.95948921,160.61,160.55,10.73288921]
["bitfinex","SOLUSD",1730742568893,10.73288921,160.6,160.54,10.73288921]
["bitfinex","SOLUSD",1730742569608,10.73288921,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730742569982,6.2266,160.61,160.55,21.7999]
["bitfinex","SOLUSD",1730742569983,10.73288921,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730742570188,10.73288921,160.58,160.55,15.5714]
["bitfinex","SOLUSD",1730742570397,10.73288921,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1730742570597,10.73288921,160.56,160.53,6.2292]
["bitfinex","SOLUSD",1730742570984,10.73288921,160.55,160.53,6.2292]
["bitfinex","SOLUSD",1730742571191,10.73288921,160.56,160.53,6.2292]
["bitfinex","SOLUSD",1730742571604,10.73288921,160.56,160.52,15.5742]
["bitfinex","SOLUSD",1730742574518,16.96108921,160.56,160.52,15.5742]
["bitfinex","SOLUSD",1730742576020,16.96108921,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1730742576614,0.12549,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1730742576915,0.12549,160.55,160.51,32.53828921]
["bitfinex","SOLUSD",1730742577620,0.25098,160.55,160.51,21.8054]
["bitfinex","SOLUSD",1730742577916,0.12549,160.56,160.51,32.53828921]
["bitfinex","SOLUSD",1730742578084,0.25098,160.56,160.51,32.53828921]
["bitfinex","SOLUSD",1730742578289,10.98386921,160.56,160.51,21.8054]
["bitfinex","SOLUSD",1730742578697,10.73288921,160.55,160.51,21.8054]
["bitfinex","SOLUSD",1730742578908,10.73288921,160.55,160.51,15.5753]
["bitfinex","SOLUSD",1730742580414,10.73288921,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1730742580415,10.98386921,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1730742580805,10.73288921,160.53,160.49,6.2307]
["bitfinex","SOLUSD",1730742581005,0.25098,160.52,160.48,21.8088]
["bitfinex","SOLUSD",1730742581316,10.98386921,160.52,160.48,21.8088]
["bitfinex","SOLUSD",1730742581497,0.25098,160.52,160.48,21.8088]
["bitfinex","SOLUSD",1730742581692,6.2055,160.56,160.48,32.54168921]
["bitfinex","SOLUSD",1730742581693,10.73288921,160.54,160.48,32.54168921]
["bitfinex","SOLUSD",1730742582028,0.25098,160.55,160.5,10.73288921]
["bitfinex","SOLUSD",1730742582595,6.2055,160.56,160.51,10.73288921]
["bitfinex","SOLUSD",1730742583025,6.2055,160.56,160.52,21.804]
["bitfinex","SOLUSD",1730742583322,26.87078921,160.57,160.52,32.53688921]
["bitfinex","SOLUSD",1730742584717,10.98386921,160.56,160.52,15.5743]
["bitfinex","SOLUSD",1730742586117,10.73288921,160.55,160.52,15.5743]
["bitfinex","SOLUSD",1730742588556,0.25098,160.56,160.52,15.5743]
["bitfinex","SOLUSD",1730742588847,10.98386921,160.56,160.52,15.5743]
["bitfinex","SOLUSD",1730742589223,0.25098,160.56,160.52,15.5743]
["bitfinex","SOLUSD",1730742590319,0.25098,160.57,160.52,32.53688921]
["bitfinex","SOLUSD",1730742590524,0.12549,160.58,160.53,10.73288921]
["bitfinex","SOLUSD",1730742591845,0.25098,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1730742594042,0.25098,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730742595753,10.98386921,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730742597243,10.98386921,160.58,160.54,15.5724]
["bitfinex","SOLUSD",1730742599837,10.98386921,160.58,160.53,10.73288921]
["bitfinex","SOLUSD",1730742600446,0.25098,160.58,160.53,10.73288921]
["bitfinex","SOLUSD",1730742601926,0.25098,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730742603531,10.98386921,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730742603726,0.25098,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730742604147,15.2404,160.61,160.56,10.73288921]
["bitfinex","SOLUSD",1730742604349,17.19118921,160.64,160.59,10.73288921]
["bitfinex","SOLUSD",1730742604654,10.73288921,160.66,160.6,10.73288921]
["bitfinex","SOLUSD",1730742604855,10.73288921,160.67,160.61,10.73288921]
["bitfinex","SOLUSD",1730742605746,10.73288921,160.65,160.62,15.5646]
["bitfinex","SOLUSD",1730742605948,0.25098,160.64,160.62,15.5646]
["bitfinex","SOLUSD",1730742606339,6.34989,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730742606340,10.73288921,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730742606849,16.95608921,160.69,160.63,10.73288921]
["bitfinex","SOLUSD",1730742607154,33.38878921,160.7,160.64,10.73288921]
["bitfinex","SOLUSD",1730742607750,10.73288921,160.68,160.64,15.5619]
["bitfinex","SOLUSD",1730742607954,10.85837921,160.69,160.64,15.5619]
["bitfinex","SOLUSD",1730742608127,10.73288921,160.7,160.65,23.776884]
["bitfinex","SOLUSD",1730742608339,15.5277581,160.74,160.66,10.73288921]
["bitfinex","SOLUSD",1730742608340,10.73288921,160.71,160.66,10.73288921]
["bitfinex","SOLUSD",1730742608873,10.73288921,160.71,160.65,34.50977321]
["bitfinex","SOLUSD",1730742609539,10.98386921,160.7,160.66,21.7851]
["bitfinex","SOLUSD",1730742609737,10.73288921,160.69,160.66,21.7851]
["bitfinex","SOLUSD",1730742610638,10.98386921,160.7,160.66,21.7851]
["bitfinex","SOLUSD",1730742610839,16.95488921,160.72,160.66,26.29368921]
["bitfinex","SOLUSD",1730742611037,10.73288921,160.72,160.66,26.29368921]
["bitfinex","SOLUSD",1730742611862,10.73288921,160.72,160.66,25.79368921]
["bitfinex","SOLUSD",1730742612083,0.25098,160.71,160.66,25.79368921]
["bitfinex","SOLUSD",1730742612749,10.73288921,160.72,160.66,25.79368921]
["bitfinex","SOLUSD",1730742613362,10.73288921,160.72,160.66,32.01798921]
["bitfinex","SOLUSD",1730742613545,16.95458921,160.73,160.67,10.73288921]
["bitfinex","SOLUSD",1730742613945,10.98386921,160.72,160.66,32.01798921]
["bitfinex","SOLUSD",1730742614348,10.98386921,160.72,160.67,10.73288921]
["bitfinex","SOLUSD",1730742614548,10.98386921,160.72,160.66,25.79368921]
["bitfinex","SOLUSD",1730742615259,10.73288921,160.71,160.66,15.0608]
["bitfinex","SOLUSD",1730742615434,10.73288921,160.7,160.66,15.0608]
["bitfinex","SOLUSD",1730742615836,10.73288921,160.71,160.66,15.0608]
["bitfinex","SOLUSD",1730742616368,10.98386921,160.72,160.67,10.73288921]
["bitfinex","SOLUSD",1730742616543,10.98386921,160.72,160.66,32.01798921]
["bitfinex","SOLUSD",1730742617042,10.73288921,160.71,160.66,32.01798921]
["bitfinex","SOLUSD",1730742617347,17.20586921,160.72,160.66,32.01798921]
["bitfinex","SOLUSD",1730742618056,10.73288921,160.71,160.66,32.01798921]
["bitfinex","SOLUSD",1730742618947,10.73288921,160.71,160.66,21.2851]
["bitfinex","SOLUSD",1730742619156,6.47308,160.72,160.66,21.2851]
["bitfinex","SOLUSD",1730742619157,10.73288921,160.7,160.66,21.2851]
["bitfinex","SOLUSD",1730742619368,10.73288921,160.67,160.63,21.7886]
["bitfinex","SOLUSD",1730742619867,10.73288921,160.68,160.63,21.7886]
["bitfinex","SOLUSD",1730742620067,10.73288921,160.69,160.63,32.52148921]
["bitfinex","SOLUSD",1730742620240,0.12549,160.68,160.63,32.52148921]
["bitfinex","SOLUSD",1730742620550,0.25098,160.68,160.63,32.52148921]
["bitfinex","SOLUSD",1730742621555,10.98386921,160.68,160.63,21.7886]
["bitfinex","SOLUSD",1730742621752,10.73288921,160.67,160.63,21.7886]
["bitfinex","SOLUSD",1730742622640,10.98386921,160.68,160.63,21.7886]
["bitfinex","SOLUSD",1730742622835,17.20746921,160.68,160.63,21.7886]
["bitfinex","SOLUSD",1730742623063,0.25098,160.66,160.63,21.7886]
["bitfinex","SOLUSD",1730742623473,0.25098,160.63,160.59,6.227]
["bitfinex","SOLUSD",1730742623641,10.73288921,160.62,160.59,6.227]
["bitfinex","SOLUSD",1730742624443,10.98386921,160.63,160.58,6.2274]
["bitfinex","SOLUSD",1730742624638,10.98386921,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1730742625566,10.73288921,160.62,160.58,21.7959]
["bitfinex","SOLUSD",1730742626471,0.25098,160.61,160.58,21.7959]
["bitfinex","SOLUSD",1730742627652,10.73288921,160.63,160.58,32.52878921]
["bitfinex","SOLUSD",1730742627969,10.98386921,160.64,160.58,32.52878921]
["bitfinex","SOLUSD",1730742628266,0.12549,160.63,160.58,32.52878921]
["bitfinex","SOLUSD",1730742628962,10.73288921,160.63,160.58,15.5685]
["bitfinex","SOLUSD",1730742630162,0.25098,160.62,160.58,15.5685]
["bitfinex","SOLUSD",1730742630370,0.25098,160.62,160.58,21.7959]
["bitfinex","SOLUSD",1730742630970,0.25098,160.62,160.58,32.52878921]
["bitfinex","SOLUSD",1730742633475,0.12549,160.63,160.58,32.52878921]
["bitfinex","SOLUSD",1730742633647,0.25098,160.63,160.59,10.73288921]
["bitfinex","SOLUSD",1730742633845,33.50448921,160.68,160.62,10.73288921]
["bitfinex","SOLUSD",1730742634046,22.7716,160.68,160.64,10.73288921]
["bitfinex","SOLUSD",1730742634241,10.73288921,160.69,160.64,10.73288921]
["bitfinex","SOLUSD",1730742634445,21.6529,160.72,160.67,10.73288921]
["bitfinex","SOLUSD",1730742634446,32.38578921,160.72,160.67,10.73288921]
["bitfinex","SOLUSD",1730742634669,21.6529,160.72,160.67,10.73288921]
["bitfinex","SOLUSD",1730742634851,21.6529,160.72,160.61,6.8449]
["bitfinex","SOLUSD",1730742634852,6.5411,160.72,160.68,10.73288921]
["bitfinex","SOLUSD",1730742635052,10.73288921,160.73,160.68,10.73288921]
["bitfinex","SOLUSD",1730742635246,11.04714731,160.74,160.69,10.73288921]
["bitfinex","SOLUSD",1730742635473,11.04714731,160.74,160.7,21.7796]
["bitfinex","SOLUSD",1730742635770,0.3142581,160.74,160.7,21.7796]
["bitfinex","SOLUSD",1730742636271,0.3142581,160.74,160.71,10.73288921]
["bitfinex","SOLUSD",1730742637258,0.3142581,160.74,160.7,21.7796]
["bitfinex","SOLUSD",1730742637453,11.04714731,160.74,160.7,21.7796]
["bitfinex","SOLUSD",1730742637757,10.98386921,160.73,160.7,15.5569]
["bitfinex","SOLUSD",1730742638478,10.98386921,160.73,160.7,21.7796]
["bitfinex","SOLUSD",1730742638479,0.25098,160.73,160.7,21.7796]
["bitfinex","SOLUSD",1730742639054,0.25098,160.73,160.7,15.5569]
["bitfinex","SOLUSD",1730742639257,10.98386921,160.73,160.7,15.5569]
["bitfinex","SOLUSD",1730742641374,0.25098,160.73,160.7,15.5569]
["bitfinex","SOLUSD",1730742642860,0.25098,160.71,160.67,21.783]
["bitfinex","SOLUSD",1730742643066,10.98386921,160.71,160.67,21.783]
["bitfinex","SOLUSD",1730742643684,10.73288921,160.7,160.67,21.783]
["bitfinex","SOLUSD",1730742644270,10.98386921,160.71,160.67,21.783]
["bitfinex","SOLUSD",1730742644759,10.98386921,160.71,160.67,15.5595]
["bitfinex","SOLUSD",1730742646158,10.98386921,160.71,160.67,21.7834]
["bitfinex","SOLUSD",1730742647079,0.25098,160.71,160.67,32.51628921]
["bitfinex","SOLUSD",1730742647262,6.5356581,160.74,160.68,10.73288921]
["bitfinex","SOLUSD",1730742647263,0.25098,160.73,160.68,10.73288921]
["bitfinex","SOLUSD",1730742647861,10.98386921,160.73,160.68,10.73288921]
["bitfinex","SOLUSD",1730742648055,10.98386921,160.73,160.67,32.51628921]
["bitfinex","SOLUSD",1730742648454,0.12549,160.69,160.67,15.5595]
["bitfinex","SOLUSD",1730742648982,0.25098,160.67,160.63,32.52118921]
["bitfinex","SOLUSD",1730742649160,10.98386921,160.67,160.63,21.7883]
["bitfinex","SOLUSD",1730742649967,10.85837921,160.65,160.63,15.5629]
["bitfinex","SOLUSD",1730742650170,0.12549,160.64,160.59,10.73288921]
["bitfinex","SOLUSD",1730742650377,10.73288921,160.63,160.6,21.7925]
["bitfinex","SOLUSD",1730742650677,10.85837921,160.62,160.58,6.2271]
["bitfinex","SOLUSD",1730742651691,16.90062212,160.62,160.58,6.2271]
["bitfinex","SOLUSD",1730742651988,0.12549,160.62,160.58,32.34363212]
["bitfinex","SOLUSD",1730742652985,0.12549,160.62,160.58,38.57103212]
["bitfinex","SOLUSD",1730742653372,0.12549,160.62,160.58,21.7959]
["bitfinex","SOLUSD",1730742653587,0.12549,160.62,160.58,38.57103212]
["bitfinex","SOLUSD",1730742655413,0.25098,160.63,160.59,16.77513212]
["bitfinex","SOLUSD",1730742655571,0.25098,160.64,160.59,16.77513212]
["bitfinex","SOLUSD",1730742655766,0.37647,160.64,160.59,16.77513212]
["bitfinex","SOLUSD",1730742656678,17.15160212,160.64,160.58,38.57103212]
["bitfinex","SOLUSD",1730742656884,16.90062212,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1730742657069,6.60177,160.64,160.58,21.7959]
["bitfinex","SOLUSD",1730742657070,0.25098,160.61,160.58,21.7959]
["bitfinex","SOLUSD",1730742657570,0.25098,160.61,160.58,15.5685]
["bitfinex","SOLUSD",1730742658168,0.37647,160.62,160.58,15.5685]
["bitfinex","SOLUSD",1730742658403,0.37647,160.62,160.58,32.34363212]
["bitfinex","SOLUSD",1730742658599,0.37647,160.62,160.58,15.5685]
["bitfinex","SOLUSD",1730742658771,16.77513212,160.61,160.58,15.5685]
["bitfinex","SOLUSD",1730742659091,0.37647,160.62,160.58,15.5685]
["bitfinex","SOLUSD",1730742659092,0.25098,160.6,160.58,15.5685]
["bitfinex","SOLUSD",1730742659473,0.25098,160.61,160.58,15.5685]
["bitfinex","SOLUSD",1730742661772,0.25098,160.61,160.58,21.7959]
["bitfinex","SOLUSD",1730742663081,0.25098,160.61,160.58,15.5685]
["bitfinex","SOLUSD",1730742663302,17.02611212,160.61,160.58,15.5685]
["bitfinex","SOLUSD",1730742664379,0.25098,160.61,160.58,15.5685]
["bitfinex","SOLUSD",1730742666579,17.02611212,160.61,160.58,15.5685]
["bitfinex","SOLUSD",1730742667687,0.25098,160.61,160.58,15.5685]
["bitfinex","SOLUSD",1730742669278,0.25098,160.63,160.58,32.34363212]
["bitfinex","SOLUSD",1730742669592,0.12549,160.64,160.59,16.77513212]
["bitfinex","SOLUSD",1730742669800,0.25098,160.64,160.59,16.77513212]
["bitfinex","SOLUSD",1730742670397,16.77513212,160.67,160.61,16.77513212]
["bitfinex","SOLUSD",1730742670575,22.99873212,160.68,160.62,16.77513212]
["bitfinex","SOLUSD",1730742671495,22.99873212,160.68,160.63,21.7891]
["bitfinex","SOLUSD",1730742671707,0.12549,160.68,160.64,16.77513212]
["bitfinex","SOLUSD",1730742671878,45.23813212,160.69,160.64,16.77513212]
["bitfinex","SOLUSD",1730742672199,16.77513212,160.72,160.66,16.77513212]
["bitfinex","SOLUSD",1730742672387,16.77513212,160.72,160.67,16.77513212]
["bitfinex","SOLUSD",1730742672899,39.60863212,160.73,160.67,16.77513212]
["bitfinex","SOLUSD",1730742673092,22.8335,160.73,160.68,16.77513212]
["bitfinex","SOLUSD",1730742673287,0.12549,160.73,160.68,16.77513212]
["bitfinex","SOLUSD",1730742673487,0.12549,160.73,160.69,38.55613212]
["bitfinex","SOLUSD",1730742674200,17.08939022,160.74,160.69,21.781]
["bitfinex","SOLUSD",1730742674382,23.31079022,160.74,160.69,21.781]
["bitfinex","SOLUSD",1730742675301,0.25098,160.73,160.69,21.781]
["bitfinex","SOLUSD",1730742677498,16.77513212,160.72,160.69,21.781]
["bitfinex","SOLUSD",1730742678702,16.77513212,160.72,160.69,15.5579]
["bitfinex","SOLUSD",1730742679587,17.02611212,160.71,160.66,21.7844]
["bitfinex","SOLUSD",1730742681295,23.24851212,160.71,160.66,21.7844]
["bitfinex","SOLUSD",1730742682518,16.77513212,160.7,160.66,21.7844]
["bitfinex","SOLUSD",1730742683010,17.02611212,160.69,160.64,16.77513212]
["bitfinex","SOLUSD",1730742683199,16.90062212,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1730742683408,17.02611212,160.67,160.63,15.5634]
["bitfinex","SOLUSD",1730742683608,17.02611212,160.67,160.63,21.7888]
["bitfinex","SOLUSD",1730742683908,0.12549,160.66,160.63,15.5634]
["bitfinex","SOLUSD",1730742685207,17.02611212,160.65,160.6,15.566]
["bitfinex","SOLUSD",1730742685413,0.12549,160.64,160.6,15.566]
["bitfinex","SOLUSD",1730742686288,0.12549,160.64,160.6,21.7925]
["bitfinex","SOLUSD",1730742687995,0.25098,160.65,160.6,38.56763212]
["bitfinex","SOLUSD",1730742688208,0.25098,160.65,160.61,16.77513212]
["bitfinex","SOLUSD",1730742688517,0.37647,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1730742689606,17.15160212,160.66,160.6,16.77513212]
["bitfinex","SOLUSD",1730742691715,17.15160212,160.66,160.61,21.7918]
["bitfinex","SOLUSD",1730742691918,0.37647,160.66,160.61,38.56693212]
["bitfinex","SOLUSD",1730742692418,0.25098,160.66,160.61,38.56693212]
["bitfinex","SOLUSD",1730742693917,0.25098,160.66,160.62,16.77513212]
["bitfinex","SOLUSD",1730742694415,0.25098,160.66,160.61,16.77513212]
["bitfinex","SOLUSD",1730742695615,0.12549,160.65,160.6,16.77513212]
["bitfinex","SOLUSD",1730742695924,0.25098,160.64,160.59,40.55201612]
["bitfinex","SOLUSD",1730742696217,0.25098,160.64,160.6,38.56833212]
["bitfinex","SOLUSD",1730742696512,0.25098,160.65,160.61,16.77513212]
["bitfinex","SOLUSD",1730742696922,0.25098,160.65,160.6,38.56833212]
["bitfinex","SOLUSD",1730742697413,0.25098,160.65,160.6,32.52426514]
["bitfinex","SOLUSD",1730742699614,0.25098,160.65,160.61,10.73106514]
["bitfinex","SOLUSD",1730742700416,10.73106514,160.69,160.64,10.73106514]
["bitfinex","SOLUSD",1730742700719,39.63926514,160.7,160.64,10.73106514]
["bitfinex","SOLUSD",1730742701104,10.73106514,160.72,160.66,10.73106514]
["bitfinex","SOLUSD",1730742701411,45.65534512,160.74,160.68,16.75188702]
["bitfinex","SOLUSD",1730742701600,0.12549,160.73,160.68,16.75188702]
["bitfinex","SOLUSD",1730742702226,16.87737702,160.73,160.68,16.75188702]
["bitfinex","SOLUSD",1730742702603,16.87737702,160.73,160.68,22.97498702]
["bitfinex","SOLUSD",1730742702791,0.25098,160.72,160.68,22.97498702]
["bitfinex","SOLUSD",1730742704002,0.25098,160.72,160.67,32.31078702]
["bitfinex","SOLUSD",1730742705197,16.75188702,160.71,160.67,21.7828]
["bitfinex","SOLUSD",1730742705393,0.25098,160.7,160.67,15.5589]
["bitfinex","SOLUSD",1730742705599,17.00286702,160.7,160.67,15.5589]
["bitfinex","SOLUSD",1730742706622,0.25098,160.7,160.67,21.7828]
["bitfinex","SOLUSD",1730742707200,0.25098,160.7,160.67,15.5589]
["bitfinex","SOLUSD",1730742711200,0.12549,160.73,160.67,16.75188702]
["bitfinex","SOLUSD",1730742711201,0.25098,160.72,160.67,16.75188702]
["bitfinex","SOLUSD",1730742711528,0.25098,160.72,160.69,16.75188702]
["bitfinex","SOLUSD",1730742711719,0.25098,160.73,160.69,16.75188702]
["bitfinex","SOLUSD",1730742713433,0.25098,160.73,160.69,22.97478702]
["bitfinex","SOLUSD",1730742713625,17.00286702,160.73,160.68,15.5582]
["bitfinex","SOLUSD",1730742713923,6.47268,160.73,160.68,38.53348702]
["bitfinex","SOLUSD",1730742718319,6.47268,160.73,160.69,16.75188702]
["bitfinex","SOLUSD",1730742718516,6.47268,160.73,160.64,16.75188702]
["bitfinex","SOLUSD",1730742718517,6.47268,160.73,160.68,16.75188702]
["bitfinex","SOLUSD",1730742719214,0.25098,160.73,160.68,16.75188702]
["bitfinex","SOLUSD",1730742719422,6.47258,160.73,160.68,16.75188702]
["bitfinex","SOLUSD",1730742719602,6.47268,160.73,160.68,16.75188702]
["bitfinex","SOLUSD",1730742720532,23.22456702,160.73,160.67,16.75188702]
["bitfinex","SOLUSD",1730742720712,23.22456702,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1730742721028,0.25098,160.73,160.69,16.75188702]
["bitfinex","SOLUSD",1730742722018,0.25098,160.73,160.68,38.53418702]
["bitfinex","SOLUSD",1730742723457,6.47288,160.73,160.68,32.50256864]
["bitfinex","SOLUSD",1730742724621,0.25098,160.73,160.69,10.72026864]
["bitfinex","SOLUSD",1730742724820,6.5354581,160.74,160.69,10.72026864]
["bitfinex","SOLUSD",1730742725128,17.25572674,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1730742725712,6.5354581,160.74,160.69,56.27785264]
["bitfinex","SOLUSD",1730742726018,6.5354581,160.74,160.7,10.72026864]
["bitfinex","SOLUSD",1730742726807,6.5354581,160.74,160.7,16.94286864]
["bitfinex","SOLUSD",1730742727042,0.3142581,160.74,160.72,10.72026864]
["bitfinex","SOLUSD",1730742727225,0.3142581,160.74,160.7,21.7795]
["bitfinex","SOLUSD",1730742727226,0.3142581,160.74,160.73,10.72026864]
["bitfinex","SOLUSD",1730742727837,0.3142581,160.74,160.73,34.49715264]
["bitfinex","SOLUSD",1730742728132,0.3142581,160.74,160.71,10.72026864]
["bitfinex","SOLUSD",1730742728333,0.3142581,160.74,160.72,23.776884]
["bitfinex","SOLUSD",1730742729132,0.3142581,160.74,160.72,6.2217]
["bitfinex","SOLUSD",1730742729332,0.3142581,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1730742730530,0.3142581,160.74,160.7,21.7796]
["bitfinex","SOLUSD",1730742731216,0.3142581,160.74,160.7,32.49986864]
["bitfinex","SOLUSD",1730742734133,0.3142581,160.74,160.71,10.72026864]
["bitfinex","SOLUSD",1730742734543,0.3142581,160.74,160.7,26.27716864]
["bitfinex","SOLUSD",1730742734913,0.3142581,160.74,160.65,31.2235]
["bitfinex","SOLUSD",1730742734914,10.97124864,160.73,160.67,26.27946864]
["bitfinex","SOLUSD",1730742735141,10.97124864,160.73,160.68,6.2233]
["bitfinex","SOLUSD",1730742735843,10.97124864,160.71,160.67,21.7831]
["bitfinex","SOLUSD",1730742736142,17.19364864,160.71,160.67,15.5592]
["bitfinex","SOLUSD",1730742737741,10.97124864,160.71,160.67,15.5592]
["bitfinex","SOLUSD",1730742738845,10.97124864,160.71,160.67,21.7831]
["bitfinex","SOLUSD",1730742740247,0.25098,160.71,160.67,21.7831]
["bitfinex","SOLUSD",1730742740628,0.25098,160.71,160.67,26.27946864]
["bitfinex","SOLUSD",1730742741143,17.19374864,160.71,160.67,15.5592]
["bitfinex","SOLUSD",1730742743944,17.19374864,160.71,160.67,21.7831]
["bitfinex","SOLUSD",1730742745934,17.19374864,160.71,160.67,15.5592]
["bitfinex","SOLUSD",1730742747648,0.25098,160.71,160.67,26.27946864]
["bitfinex","SOLUSD",1730742747948,16.2500581,160.74,160.7,10.72026864]
["bitfinex","SOLUSD",1730742747949,0.3142581,160.74,160.7,10.72026864]
["bitfinex","SOLUSD",1730742748136,0.3142581,160.74,160.71,10.72026864]
["bitfinex","SOLUSD",1730742749625,0.3142581,160.74,160.72,34.49715264]
["bitfinex","SOLUSD",1730742749825,0.3142581,160.74,160.72,10.72026864]
["bitfinex","SOLUSD",1730742750225,0.3142581,160.74,160.73,10.72026864]
["bitfinex","SOLUSD",1730742750925,0.3142581,160.74,160.69,52.8968]
["bitfinex","SOLUSD",1730742750926,0.3142581,160.74,160.71,10.72026864]
["bitfinex","SOLUSD",1730742751126,0.3142581,160.74,160.71,34.49715264]
["bitfinex","SOLUSD",1730742751828,0.3142581,160.74,160.7,34.49715264]
["bitfinex","SOLUSD",1730742752023,0.3142581,160.74,160.71,21.7775]
["bitfinex","SOLUSD",1730742752950,0.3142581,160.74,160.71,32.49776864]
["bitfinex","SOLUSD",1730742754027,0.3142581,160.74,160.72,10.72026864]
["bitfinex","SOLUSD",1730742755226,0.3142581,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1730742756224,0.3142581,160.74,160.71,32.49776864]
["bitfinex","SOLUSD",1730742756630,0.3142581,160.74,160.71,21.7775]
["bitfinex","SOLUSD",1730742757059,0.3142581,160.74,160.71,32.49776864]
["bitfinex","SOLUSD",1730742757653,0.3142581,160.74,160.72,10.72026864]
["bitfinex","SOLUSD",1730742758752,0.3142581,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1730742760755,0.3142581,160.74,160.72,26.27526864]
["bitfinex","SOLUSD",1730742761632,0.3142581,160.74,160.73,34.49715264]
["bitfinex","SOLUSD",1730742763357,0.3142581,160.74,160.73,40.71875264]
["bitfinex","SOLUSD",1730742768654,0.3142581,160.74,160.73,60.71875264]
["bitfinex","SOLUSD",1730742769053,0.3142581,160.74,160.73,60.81875264]
["bitfinex","SOLUSD",1730742769460,0.3142581,160.74,160.73,62.87495339]
["bitfinex","SOLUSD",1730742769761,0.3142581,160.74,160.73,62.97495339]
["bitfinex","SOLUSD",1730742770658,0.3142581,160.82,160.75,0.1]
["bitfinex","SOLUSD",1730742770868,0.3142581,160.82,160.8,10.72026864]
["bitfinex","SOLUSD",1730742771770,0.3142581,160.82,160.81,10.72026864]
["bitfinex","SOLUSD",1730742771941,0.3142581,160.82,160.81,34.49715264]
["bitfinex","SOLUSD",1730742772344,0.3142581,160.82,160.81,23.776884]
["bitfinex","SOLUSD",1730742773071,0.3142581,160.82,160.81,29.995384]
["bitfinex","SOLUSD",1730742778244,0.3142581,160.82,160.81,40.71565264]
["bitfinex","SOLUSD",1730742778452,0.3142581,160.82,160.81,6.2185]
["bitfinex","SOLUSD",1730742778645,0.3142581,160.82,160.8,15.5467]
["bitfinex","SOLUSD",1730742779154,0.3142581,160.82,160.77,15.5496]
["bitfinex","SOLUSD",1730742779155,0.12549,160.81,160.77,15.5496]
["bitfinex","SOLUSD",1730742779358,10.97124864,160.81,160.77,21.7692]
["bitfinex","SOLUSD",1730742779860,0.25098,160.81,160.77,21.7692]
["bitfinex","SOLUSD",1730742780271,0.25098,160.81,160.77,32.48946864]
["bitfinex","SOLUSD",1730742780573,0.3142581,160.82,160.78,10.72026864]
["bitfinex","SOLUSD",1730742781574,0.3142581,160.82,160.79,23.776884]
["bitfinex","SOLUSD",1730742781869,0.3142581,160.82,160.79,10.72026864]
["bitfinex","SOLUSD",1730742782076,0.3142581,160.82,160.78,10.72026864]
["bitfinex","SOLUSD",1730742782285,0.3142581,160.82,160.77,21.7692]
["bitfinex","SOLUSD",1730742782286,10.84575864,160.81,160.77,21.7692]
["bitfinex","SOLUSD",1730742782575,17.06425864,160.81,160.77,15.5496]
["bitfinex","SOLUSD",1730742783180,0.25098,160.81,160.77,26.26986864]
["bitfinex","SOLUSD",1730742784865,0.25098,160.81,160.77,21.7696]
["bitfinex","SOLUSD",1730742785482,0.12549,160.81,160.77,21.7696]
["bitfinex","SOLUSD",1730742785675,17.06435864,160.81,160.77,15.5496]
["bitfinex","SOLUSD",1730742786273,17.06435864,160.81,160.77,21.7696]
["bitfinex","SOLUSD",1730742786463,10.84575864,160.81,160.77,21.7696]
["bitfinex","SOLUSD",1730742786670,0.25098,160.81,160.77,21.7696]
["bitfinex","SOLUSD",1730742787588,10.97124864,160.81,160.77,21.7696]
["bitfinex","SOLUSD",1730742788161,10.97124864,160.81,160.75,10.72026864]
["bitfinex","SOLUSD",1730742788587,10.97124864,160.81,160.76,10.72026864]
["bitfinex","SOLUSD",1730742789779,10.97124864,160.81,160.77,6.22]
["bitfinex","SOLUSD",1730742790859,10.97124864,160.81,160.74,10.72026864]
["bitfinex","SOLUSD",1730742790860,0.25098,160.79,160.74,10.72026864]
["bitfinex","SOLUSD",1730742791061,0.25098,160.79,160.75,6.2205]
["bitfinex","SOLUSD",1730742791758,0.25098,160.79,160.75,21.7725]
["bitfinex","SOLUSD",1730742792090,0.12549,160.77,160.75,21.7728]
["bitfinex","SOLUSD",1730742792386,0.12549,160.77,160.75,15.552]
["bitfinex","SOLUSD",1730742792763,0.12549,160.77,160.69,31.1138]
["bitfinex","SOLUSD",1730742792764,10.72026864,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1730742792963,10.72026864,160.75,160.73,6.2215]
["bitfinex","SOLUSD",1730742793182,10.72026864,160.75,160.71,15.555]
["bitfinex","SOLUSD",1730742793183,0.12549,160.74,160.71,15.555]
["bitfinex","SOLUSD",1730742793884,10.97124864,160.75,160.71,21.7772]
["bitfinex","SOLUSD",1730742794780,10.97124864,160.75,160.71,15.555]
["bitfinex","SOLUSD",1730742795671,10.72026864,160.73,160.71,15.555]
["bitfinex","SOLUSD",1730742796080,10.72026864,160.73,160.7,6.2227]
["bitfinex","SOLUSD",1730742796272,10.72026864,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1730742796593,10.72026864,160.7,160.66,6.224]
["bitfinex","SOLUSD",1730742796777,0.25098,160.71,160.67,10.72026864]
["bitfinex","SOLUSD",1730742796978,0.25098,160.71,160.66,32.50506864]
["bitfinex","SOLUSD",1730742797290,10.97124864,160.71,160.66,32.50506864]
["bitfinex","SOLUSD",1730742797889,10.97124864,160.71,160.66,21.7848]
["bitfinex","SOLUSD",1730742799263,10.72026864,160.7,160.66,21.7848]
["bitfinex","SOLUSD",1730742799475,10.97124864,160.71,160.66,32.50506864]
["bitfinex","SOLUSD",1730742800289,0.25098,160.71,160.66,32.50506864]
["bitfinex","SOLUSD",1730742800871,10.97124864,160.71,160.66,32.50506864]
["bitfinex","SOLUSD",1730742801667,10.97124864,160.71,160.66,21.7848]
["bitfinex","SOLUSD",1730742804893,0.25098,160.71,160.66,32.50506864]
["bitfinex","SOLUSD",1730742806400,10.72026864,160.69,160.63,32.50936864]
["bitfinex","SOLUSD",1730742806604,10.72026864,160.69,160.64,2.05432196]
["bitfinex","SOLUSD",1730742807081,10.72026864,160.69,160.64,25.83112094]
["bitfinex","SOLUSD",1730742807287,10.72026864,160.66,160.63,21.7891]
["bitfinex","SOLUSD",1730742807465,10.72026864,160.65,160.63,21.7891]
["bitfinex","SOLUSD",1730742807892,10.72026864,160.66,160.63,21.7891]
["bitfinex","SOLUSD",1730742808192,10.72026864,160.66,160.63,15.5637]
["bitfinex","SOLUSD",1730742808577,16.94416864,160.67,160.63,15.5637]
["bitfinex","SOLUSD",1730742808890,0.12549,160.66,160.63,15.5637]
["bitfinex","SOLUSD",1730742810681,10.84575864,160.66,160.63,15.5637]
["bitfinex","SOLUSD",1730742810884,10.84575864,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1730742810885,17.07005864,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1730742811075,10.84575864,160.64,160.6,21.7922]
["bitfinex","SOLUSD",1730742812078,0.12549,160.64,160.59,10.72026864]
["bitfinex","SOLUSD",1730742812299,0.12549,160.64,160.59,11.0553912]
["bitfinex","SOLUSD",1730742813612,0.12549,160.64,160.6,21.7932]
["bitfinex","SOLUSD",1730742814086,6.2243,160.66,160.6,21.7932]
["bitfinex","SOLUSD",1730742814087,16.94456864,160.66,160.6,32.51346864]
["bitfinex","SOLUSD",1730742814296,0.12549,160.65,160.6,32.51346864]
["bitfinex","SOLUSD",1730742815901,31.81836864,160.67,160.61,10.72026864]
["bitfinex","SOLUSD",1730742816090,0.12549,160.66,160.61,10.72026864]
["bitfinex","SOLUSD",1730742817107,10.84575864,160.66,160.61,10.72026864]
["bitfinex","SOLUSD",1730742818203,10.84575864,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730742820092,0.12549,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730742820893,10.72026864,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730742823913,11.09673864,160.67,160.62,21.7904]
["bitfinex","SOLUSD",1730742824711,17.32063864,160.67,160.62,21.7904]
["bitfinex","SOLUSD",1730742825010,0.12549,160.67,160.63,10.72026864]
["bitfinex","SOLUSD",1730742825183,10.72026864,160.68,160.63,34.49715264]
["bitfinex","SOLUSD",1730742826194,10.72026864,160.68,160.64,21.7877]
["bitfinex","SOLUSD",1730742826708,10.72026864,160.67,160.64,21.7877]
["bitfinex","SOLUSD",1730742828788,10.72026864,160.66,160.64,21.7877]
["bitfinex","SOLUSD",1730742829816,10.72026864,160.66,160.61,45.568684]
["bitfinex","SOLUSD",1730742831104,10.72026864,160.67,160.61,56.28895264]
["bitfinex","SOLUSD",1730742833408,10.72026864,160.67,160.61,45.568684]
["bitfinex","SOLUSD",1730742833588,10.72026864,160.67,160.62,10.72026864]
["bitfinex","SOLUSD",1730742835305,10.72026864,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1730742836421,10.72026864,160.67,160.63,21.7891]
["bitfinex","SOLUSD",1730742838005,10.72026864,160.66,160.63,21.7891]
["bitfinex","SOLUSD",1730742839000,10.72026864,160.66,160.63,15.5637]
["bitfinex","SOLUSD",1730742840818,10.72026864,160.67,160.63,15.5637]
["bitfinex","SOLUSD",1730742841426,10.72026864,160.66,160.63,15.5637]
["bitfinex","SOLUSD",1730742842002,10.72026864,160.67,160.63,15.5637]
["bitfinex","SOLUSD",1730742842511,10.72026864,160.67,160.63,21.7891]
["bitfinex","SOLUSD",1730742842723,10.72026864,160.66,160.63,21.7891]
["bitfinex","SOLUSD",1730742843811,10.72026864,160.66,160.63,15.5637]
["bitfinex","SOLUSD",1730742844013,16.94426864,160.67,160.63,15.5637]
["bitfinex","SOLUSD",1730742844808,10.72026864,160.66,160.63,15.5637]
["bitfinex","SOLUSD",1730742845022,10.72026864,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1730742845213,10.72026864,160.64,160.62,6.2258]
["bitfinex","SOLUSD",1730742846032,10.72026864,160.64,160.61,2.0597213]
["bitfinex","SOLUSD",1730742846213,10.72026864,160.64,160.61,8.2859213]
["bitfinex","SOLUSD",1730742847011,10.72026864,160.64,160.61,2.0597213]
["bitfinex","SOLUSD",1730742847215,10.72026864,160.63,160.61,2.0597213]
["bitfinex","SOLUSD",1730742847421,6.052,160.65,160.61,2.0597213]
["bitfinex","SOLUSD",1730742847422,10.72026864,160.62,160.61,2.0597213]
["bitfinex","SOLUSD",1730742847635,10.72026864,160.62,160.59,6.2267]
["bitfinex","SOLUSD",1730742848205,10.84575864,160.63,160.59,6.2267]
["bitfinex","SOLUSD",1730742848627,0.12549,160.63,160.59,6.2267]
["bitfinex","SOLUSD",1730742849021,0.12549,160.63,160.59,8.28906153]
["bitfinex","SOLUSD",1730742849223,10.84575864,160.63,160.59,8.28906153]
["bitfinex","SOLUSD",1730742849529,10.84575864,160.63,160.58,23.8589153]
["bitfinex","SOLUSD",1730742849725,17.07125864,160.63,160.58,23.8589153]
["bitfinex","SOLUSD",1730742850045,10.72026864,160.62,160.58,21.7959]
["bitfinex","SOLUSD",1730742850812,10.72026864,160.62,160.58,15.5685]
["bitfinex","SOLUSD",1730742851527,0.12549,160.63,160.58,26.28876864]
["bitfinex","SOLUSD",1730742852235,0.12549,160.63,160.59,2.06564472]
["bitfinex","SOLUSD",1730742852418,0.12549,160.63,160.59,2.06572913]
["bitfinex","SOLUSD",1730742853133,0.12549,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1730742853311,0.12549,160.63,160.6,2.06645258]
["bitfinex","SOLUSD",1730742853725,10.84575864,160.63,160.6,2.06645258]
["bitfinex","SOLUSD",1730742853931,0.12549,160.61,160.56,10.72026864]
["bitfinex","SOLUSD",1730742854124,0.12549,160.61,160.57,8.29405911]
["bitfinex","SOLUSD",1730742854438,10.84575864,160.61,160.58,2.06645911]
["bitfinex","SOLUSD",1730742854625,10.84575864,160.61,160.59,2.06645911]
["bitfinex","SOLUSD",1730742854937,0.12549,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1730742855132,0.12549,160.61,160.58,2.06659812]
["bitfinex","SOLUSD",1730742855438,0.12549,160.61,160.59,2.06659812]
["bitfinex","SOLUSD",1730742855643,0.12549,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1730742855937,0.12549,160.61,160.58,2.06687729]
["bitfinex","SOLUSD",1730742856233,0.12549,160.61,160.59,2.06687729]
["bitfinex","SOLUSD",1730742856543,0.12549,160.61,160.58,2.06687729]
["bitfinex","SOLUSD",1730742856743,0.12549,160.61,160.57,21.7971]
["bitfinex","SOLUSD",1730742857035,0.12549,160.61,160.58,2.06505088]
["bitfinex","SOLUSD",1730742858036,0.12549,160.61,160.58,8.29225088]
["bitfinex","SOLUSD",1730742858237,0.12549,160.61,160.58,6.2272]
["bitfinex","SOLUSD",1730742859134,0.12549,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1730742859338,0.12549,160.61,160.57,32.51756864]
["bitfinex","SOLUSD",1730742860912,0.12549,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1730742862439,0.12549,160.61,160.57,26.28976864]
["bitfinex","SOLUSD",1730742863138,0.12549,160.61,160.57,32.51756864]
["bitfinex","SOLUSD",1730742863838,10.72026864,160.63,160.58,10.72026864]
["bitfinex","SOLUSD",1730742864039,15.68529,160.67,160.58,10.72026864]
["bitfinex","SOLUSD",1730742864040,10.72026864,160.67,160.62,10.72026864]
["bitfinex","SOLUSD",1730742864224,10.72026864,160.69,160.63,10.72026864]
["bitfinex","SOLUSD",1730742865234,16.94346864,160.69,160.64,6.225]
["bitfinex","SOLUSD",1730742865725,10.72026864,160.68,160.64,6.225]
["bitfinex","SOLUSD",1730742866933,10.72026864,160.68,160.62,10.72026864]
["bitfinex","SOLUSD",1730742869843,10.72026864,160.68,160.63,21.7891]
["bitfinex","SOLUSD",1730742870233,10.72026864,160.68,160.63,32.50936864]
["bitfinex","SOLUSD",1730742870631,0.12549,160.68,160.63,32.50936864]
["bitfinex","SOLUSD",1730742871028,0.12549,160.68,160.64,10.72026864]
["bitfinex","SOLUSD",1730742871237,0.12549,160.69,160.65,10.72026864]
["bitfinex","SOLUSD",1730742871441,0.12549,160.7,160.65,10.72026864]
["bitfinex","SOLUSD",1730742872136,0.12549,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1730742873042,17.06855864,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1730742873221,10.72026864,160.69,160.65,15.5608]
["bitfinex","SOLUSD",1730742873428,10.72026864,160.67,160.62,15.564]
["bitfinex","SOLUSD",1730742874660,10.72026864,160.67,160.62,32.51006864]
["bitfinex","SOLUSD",1730742875320,16.94426864,160.67,160.62,32.51006864]
["bitfinex","SOLUSD",1730742876027,6.224,160.67,160.62,32.51006864]
["bitfinex","SOLUSD",1730742876360,0.12549,160.67,160.62,32.51006864]
["bitfinex","SOLUSD",1730742876648,0.12549,160.67,160.63,10.72026864]
["bitfinex","SOLUSD",1730742877428,0.12549,160.67,160.63,16.94556864]
["bitfinex","SOLUSD",1730742877651,0.12549,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1730742878831,26.33796864,160.72,160.66,10.72026864]
["bitfinex","SOLUSD",1730742879033,32.55996864,160.72,160.66,10.72026864]
["bitfinex","SOLUSD",1730742879230,10.72026864,160.68,160.63,21.789]
["bitfinex","SOLUSD",1730742879436,16.94426864,160.67,160.63,15.5637]
["bitfinex","SOLUSD",1730742880148,6.224,160.67,160.63,15.5637]
["bitfinex","SOLUSD",1730742880653,6.224,160.67,160.63,21.7891]
["bitfinex","SOLUSD",1730742881151,0.12549,160.68,160.63,32.50936864]
["bitfinex","SOLUSD",1730742881531,0.12549,160.69,160.64,10.72026864]
["bitfinex","SOLUSD",1730742881945,0.12549,160.7,160.65,10.72026864]
["bitfinex","SOLUSD",1730742882143,0.25098,160.71,160.66,10.72026864]
["bitfinex","SOLUSD",1730742882349,32.56006864,160.72,160.66,10.72026864]
["bitfinex","SOLUSD",1730742883034,0.12549,160.71,160.66,10.72026864]
["bitfinex","SOLUSD",1730742883252,17.06835864,160.71,160.66,6.224]
["bitfinex","SOLUSD",1730742883755,0.12549,160.7,160.66,6.224]
["bitfinex","SOLUSD",1730742884759,0.12549,160.7,160.66,21.7848]
["bitfinex","SOLUSD",1730742884935,0.12549,160.7,160.66,32.50506864]
["bitfinex","SOLUSD",1730742885137,0.12549,160.7,160.66,21.7848]
["bitfinex","SOLUSD",1730742886638,0.12549,160.71,160.66,32.50506864]
["bitfinex","SOLUSD",1730742886828,15.6177,160.72,160.67,10.72026864]
["bitfinex","SOLUSD",1730742888028,32.55996864,160.72,160.66,32.50506864]
["bitfinex","SOLUSD",1730742888235,0.12549,160.7,160.66,21.7848]
["bitfinex","SOLUSD",1730742888531,10.72026864,160.7,160.66,21.7848]
["bitfinex","SOLUSD",1730742890644,10.72026864,160.7,160.64,10.72026864]
["bitfinex","SOLUSD",1730742892454,10.72026864,160.68,160.63,41.84766864]
["bitfinex","SOLUSD",1730742892967,10.72026864,160.68,160.63,63.63676864]
["bitfinex","SOLUSD",1730742894345,0.12549,160.67,160.63,21.7891]
["bitfinex","SOLUSD",1730742895261,10.84575864,160.67,160.63,21.7891]
["bitfinex","SOLUSD",1730742895856,10.84575864,160.65,160.6,15.566]
["bitfinex","SOLUSD",1730742896052,10.72026864,160.64,160.6,15.566]
["bitfinex","SOLUSD",1730742896360,16.94536864,160.64,160.6,15.566]
["bitfinex","SOLUSD",1730742896942,10.72026864,160.63,160.6,15.566]
["bitfinex","SOLUSD",1730742897556,10.72026864,160.63,160.57,10.72026864]
["bitfinex","SOLUSD",1730742898451,10.72026864,160.63,160.58,2.06359485]
["bitfinex","SOLUSD",1730742898750,10.72026864,160.63,160.59,6.227]
["bitfinex","SOLUSD",1730742898952,10.72026864,160.63,160.59,8.29059485]
["bitfinex","SOLUSD",1730742900866,0.12549,160.63,160.59,2.06238091]
["bitfinex","SOLUSD",1730742901736,0.12549,160.63,160.59,8.28918091]
["bitfinex","SOLUSD",1730742902141,0.12549,160.63,160.59,23.85668091]
["bitfinex","SOLUSD",1730742902343,0.12549,160.63,160.59,21.7943]
["bitfinex","SOLUSD",1730742902743,16.94496864,160.65,160.59,32.51456864]
["bitfinex","SOLUSD",1730742902951,22.2823,160.67,160.62,10.72026864]
["bitfinex","SOLUSD",1730742903246,6.224,160.67,160.62,10.72026864]
["bitfinex","SOLUSD",1730742903963,6.224,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1730742904147,16.94426864,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1730742904654,0.12549,160.66,160.63,6.2254]
["bitfinex","SOLUSD",1730742905238,0.12549,160.66,160.62,21.79]
["bitfinex","SOLUSD",1730742906147,16.92756864,160.68,160.62,10.72026864]
["bitfinex","SOLUSD",1730742906443,26.13226864,160.71,160.65,34.49715264]
["bitfinex","SOLUSD",1730742906650,23.25976864,160.72,160.67,10.72026864]
["bitfinex","SOLUSD",1730742906843,23.25976864,160.72,160.66,10.72026864]
["bitfinex","SOLUSD",1730742907861,23.25976864,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1730742908240,0.12549,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1730742910066,0.12549,160.71,160.67,10.72026864]
["bitfinex","SOLUSD",1730742910574,0.12549,160.71,160.66,10.72026864]
["bitfinex","SOLUSD",1730742911081,0.12549,160.71,160.67,10.72026864]
["bitfinex","SOLUSD",1730742911374,0.12549,160.71,160.67,16.94376864]
["bitfinex","SOLUSD",1730742913074,0.12549,160.71,160.67,32.50356864]
["bitfinex","SOLUSD",1730742913596,0.12549,160.71,160.67,21.7833]
["bitfinex","SOLUSD",1730742916377,10.72026864,160.7,160.67,21.7833]
["bitfinex","SOLUSD",1730742917572,10.72026864,160.7,160.65,10.72026864]
["bitfinex","SOLUSD",1730742917573,10.72026864,160.68,160.64,15.5622]
["bitfinex","SOLUSD",1730742918080,10.72026864,160.67,160.62,10.72026864]
["bitfinex","SOLUSD",1730742918373,0.12549,160.69,160.61,23.85360555]
["bitfinex","SOLUSD",1730742918374,10.72026864,160.65,160.61,23.85360555]
["bitfinex","SOLUSD",1730742918678,10.72026864,160.65,160.61,21.7912]
["bitfinex","SOLUSD",1730742919073,10.72026864,160.63,160.61,15.565]
["bitfinex","SOLUSD",1730742919266,10.72026864,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1730742919452,10.72026864,160.62,160.58,21.7959]
["bitfinex","SOLUSD",1730742919650,10.72026864,160.62,160.58,15.5685]
["bitfinex","SOLUSD",1730742920274,10.72026864,160.63,160.58,15.5685]
["bitfinex","SOLUSD",1730742921265,10.72026864,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1730742922955,10.72026864,160.65,160.59,10.72026864]
["bitfinex","SOLUSD",1730742923161,0.12549,160.65,160.6,10.72026864]
["bitfinex","SOLUSD",1730742923370,16.89516864,160.66,160.6,10.72026864]
["bitfinex","SOLUSD",1730742924961,16.89516864,160.66,160.61,21.7918]
["bitfinex","SOLUSD",1730742929978,10.72026864,160.66,160.61,21.7918]
["bitfinex","SOLUSD",1730742930462,10.72026864,160.64,160.61,21.7918]
["bitfinex","SOLUSD",1730742930860,10.72026864,160.64,160.61,15.5656]
["bitfinex","SOLUSD",1730742931081,10.72026864,160.63,160.61,15.5656]
["bitfinex","SOLUSD",1730742931257,10.72026864,160.64,160.61,21.7918]
["bitfinex","SOLUSD",1730742931457,0.12549,160.64,160.61,21.7918]
["bitfinex","SOLUSD",1730742932578,10.72026864,160.65,160.61,15.5656]
["bitfinex","SOLUSD",1730742932763,10.72026864,160.66,160.61,26.28586864]
["bitfinex","SOLUSD",1730742933672,10.72026864,160.66,160.61,15.5656]
["bitfinex","SOLUSD",1730742934487,10.72026864,160.66,160.62,23.776884]
["bitfinex","SOLUSD",1730742935883,10.72026864,160.65,160.63,15.5637]
["bitfinex","SOLUSD",1730742936095,10.72026864,160.64,160.6,15.5665]
["bitfinex","SOLUSD",1730742936585,10.72026864,160.65,160.6,15.5665]
["bitfinex","SOLUSD",1730742937396,10.72026864,160.64,160.6,21.7931]
["bitfinex","SOLUSD",1730742945899,10.84575864,160.65,160.6,21.7931]
["bitfinex","SOLUSD",1730742946404,10.72026864,160.64,160.6,21.7931]
["bitfinex","SOLUSD",1730742951903,10.72026864,160.62,160.6,15.5665]
["bitfinex","SOLUSD",1730742952284,10.72026864,160.61,160.57,45.573284]
["bitfinex","SOLUSD",1730742952483,10.72026864,160.61,160.57,21.7964]
["bitfinex","SOLUSD",1730742953209,10.72026864,160.61,160.57,15.569]
["bitfinex","SOLUSD",1730742953409,10.72026864,160.59,160.57,15.569]
["bitfinex","SOLUSD",1730742953707,10.72026864,160.58,160.54,47.0290581]
["bitfinex","SOLUSD",1730742953883,10.72026864,160.59,160.55,6.2284]
["bitfinex","SOLUSD",1730742955212,81.60867456,160.64,160.54,47.0290581]
["bitfinex","SOLUSD",1730742955213,10.72026864,160.56,160.54,22.1149581]
["bitfinex","SOLUSD",1730742957292,10.72026864,160.57,160.54,22.1149581]
["bitfinex","SOLUSD",1730742958104,10.97124864,160.58,160.54,22.1149581]
["bitfinex","SOLUSD",1730742958789,16.94696864,160.6,160.54,32.83522674]
["bitfinex","SOLUSD",1730742958990,0.12549,160.59,160.55,10.72026864]
["bitfinex","SOLUSD",1730742960223,0.12549,160.59,160.54,32.83522674]
["bitfinex","SOLUSD",1730742961628,10.72026864,160.62,160.56,10.72026864]
["bitfinex","SOLUSD",1730742961831,10.72026864,160.63,160.57,10.72026864]
["bitfinex","SOLUSD",1730742962117,23.1645,160.64,160.59,10.72026864]
["bitfinex","SOLUSD",1730742962322,10.72026864,160.66,160.61,10.72026864]
["bitfinex","SOLUSD",1730742962523,33.16696864,160.68,160.63,10.72026864]
["bitfinex","SOLUSD",1730742962818,6.2669,160.68,160.63,10.72026864]
["bitfinex","SOLUSD",1730742963034,16.94366864,160.69,160.63,10.72026864]
["bitfinex","SOLUSD",1730742963927,10.72026864,160.68,160.64,6.225]
["bitfinex","SOLUSD",1730742964622,10.72026864,160.69,160.64,21.7877]
["bitfinex","SOLUSD",1730742964815,10.72026864,160.7,160.64,32.50796864]
["bitfinex","SOLUSD",1730742965017,0.12549,160.69,160.64,32.50796864]
["bitfinex","SOLUSD",1730742965220,10.84575864,160.69,160.64,32.50796864]
["bitfinex","SOLUSD",1730742965522,10.72026864,160.68,160.64,21.7877]
["bitfinex","SOLUSD",1730742965820,10.72026864,160.69,160.64,21.7877]
["bitfinex","SOLUSD",1730742966624,10.72026864,160.68,160.64,21.7877]
["bitfinex","SOLUSD",1730742967196,10.72026864,160.66,160.62,23.776884]
["bitfinex","SOLUSD",1730742967509,10.72026864,160.65,160.61,15.5654]
["bitfinex","SOLUSD",1730742969310,0.12549,160.64,160.61,15.5654]
["bitfinex","SOLUSD",1730742970607,10.84575864,160.64,160.61,15.5654]
["bitfinex","SOLUSD",1730742971030,10.84575864,160.64,160.58,10.72026864]
["bitfinex","SOLUSD",1730742971231,10.84575864,160.64,160.59,23.776884]
["bitfinex","SOLUSD",1730742971916,10.72026864,160.63,160.58,23.776884]
["bitfinex","SOLUSD",1730742973133,17.07085864,160.64,160.59,6.227]
["bitfinex","SOLUSD",1730742973303,10.84575864,160.64,160.59,21.7945]
["bitfinex","SOLUSD",1730742974413,10.72026864,160.63,160.59,21.7945]
["bitfinex","SOLUSD",1730742976425,6.47608,160.64,160.59,21.7945]
["bitfinex","SOLUSD",1730742976426,17.19634864,160.64,160.59,21.7945]
["bitfinex","SOLUSD",1730742978028,10.72026864,160.63,160.59,21.7945]
["bitfinex","SOLUSD",1730742978653,0.25098,160.64,160.59,32.51476864]
["bitfinex","SOLUSD",1730742978819,10.97124864,160.64,160.59,21.7945]
["bitfinex","SOLUSD",1730742979824,17.19634864,160.64,160.59,21.7945]
["bitfinex","SOLUSD",1730742980020,17.19634864,160.64,160.59,32.51476864]
["bitfinex","SOLUSD",1730742980021,10.84575864,160.64,160.59,32.51476864]
["bitfinex","SOLUSD",1730742981240,0.12549,160.64,160.59,32.51476864]
["bitfinex","SOLUSD",1730742983529,10.72026864,160.68,160.62,10.72026864]
["bitfinex","SOLUSD",1730742983722,0.12549,160.67,160.63,10.72026864]
["bitfinex","SOLUSD",1730742984032,10.72026864,160.68,160.63,10.72026864]
["bitfinex","SOLUSD",1730742985613,23.38626864,160.69,160.64,6.225]
["bitfinex","SOLUSD",1730742985810,0.12549,160.68,160.64,6.225]
["bitfinex","SOLUSD",1730742987950,0.12549,160.68,160.64,21.7877]
["bitfinex","SOLUSD",1730742988918,23.38626864,160.69,160.64,21.7877]
["bitfinex","SOLUSD",1730742989626,17.16306864,160.69,160.64,21.7877]
["bitfinex","SOLUSD",1730742990751,10.72026864,160.68,160.64,21.7877]
["bitfinex","SOLUSD",1730742990960,10.72026864,160.66,160.64,15.5627]
["bitfinex","SOLUSD",1730742991256,10.72026864,160.65,160.62,21.7901]
["bitfinex","SOLUSD",1730742991649,10.72026864,160.65,160.62,15.5646]
["bitfinex","SOLUSD",1730742993246,10.72026864,160.65,160.61,23.776884]
["bitfinex","SOLUSD",1730742994949,10.72026864,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1730742995660,10.72026864,160.63,160.61,15.5654]
["bitfinex","SOLUSD",1730742996161,10.72026864,160.63,160.6,6.2266]
["bitfinex","SOLUSD",1730742996957,10.72026864,160.63,160.59,52.9296]
["bitfinex","SOLUSD",1730742997539,10.72026864,160.63,160.59,21.7945]
["bitfinex","SOLUSD",1730742997775,10.72026864,160.61,160.59,15.5675]
["bitfinex","SOLUSD",1730742998362,10.72026864,160.61,160.59,21.7945]
["bitfinex","SOLUSD",1730742998563,10.72026864,160.61,160.59,15.5675]
["bitfinex","SOLUSD",1730742999246,10.72026864,160.61,160.57,23.776884]
["bitfinex","SOLUSD",1730743000158,10.72026864,160.59,160.56,21.7987]
["bitfinex","SOLUSD",1730743001274,10.72026864,160.58,160.56,15.5705]
["bitfinex","SOLUSD",1730743001964,16.94686864,160.6,160.56,15.5705]
["bitfinex","SOLUSD",1730743002769,16.94686864,160.6,160.56,21.7987]
["bitfinex","SOLUSD",1730743003175,10.72026864,160.61,160.57,23.776884]
["bitfinex","SOLUSD",1730743003369,10.72026864,160.62,160.57,34.49715264]
["bitfinex","SOLUSD",1730743003552,16.84756864,160.63,160.57,34.49715264]
["bitfinex","SOLUSD",1730743004073,10.72026864,160.62,160.57,34.49715264]
["bitfinex","SOLUSD",1730743005145,10.72026864,160.63,160.58,10.72026864]
["bitfinex","SOLUSD",1730743005345,10.72026864,160.63,160.59,23.776884]
["bitfinex","SOLUSD",1730743005945,10.72026864,160.62,160.58,21.7959]
["bitfinex","SOLUSD",1730743007072,10.72026864,160.62,160.58,15.5685]
["bitfinex","SOLUSD",1730743008269,10.72026864,160.61,160.58,15.5685]
["bitfinex","SOLUSD",1730743010370,10.72026864,160.61,160.57,23.776884]
["bitfinex","SOLUSD",1730743011553,10.72026864,160.61,160.57,15.5689]
["bitfinex","SOLUSD",1730743012783,10.72026864,160.61,160.57,21.7967]
["bitfinex","SOLUSD",1730743013857,10.72026864,160.6,160.57,21.7967]
["bitfinex","SOLUSD",1730743016385,0.12549,160.61,160.57,21.7967]
["bitfinex","SOLUSD",1730743016386,10.84575864,160.61,160.57,21.7967]
["bitfinex","SOLUSD",1730743018467,10.84575864,160.61,160.57,15.5689]
["bitfinex","SOLUSD",1730743018663,10.72026864,160.59,160.57,15.5689]
["bitfinex","SOLUSD",1730743018982,10.72026864,160.58,160.57,15.5689]
["bitfinex","SOLUSD",1730743019292,10.72026864,160.58,160.55,6.2282]
["bitfinex","SOLUSD",1730743019659,10.72026864,160.56,160.54,22.1146581]
["bitfinex","SOLUSD",1730743020287,10.72026864,160.57,160.54,22.1146581]
["bitfinex","SOLUSD",1730743020559,10.84575864,160.56,160.54,15.8858581]
["bitfinex","SOLUSD",1730743023177,10.84575864,160.56,160.54,0.3142581]
["bitfinex","SOLUSD",1730743023178,10.97124864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743023501,11.09673864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743024978,17.32523864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743025581,17.42523864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743027984,17.32523864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743029093,17.42523864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743029594,17.32523864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743030003,17.42523864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743030799,17.32523864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743032099,17.42523864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743032398,17.32523864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743032602,17.42523864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743032800,17.32523864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743035101,16.94876864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743035978,17.07425864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743036379,17.32523864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743046231,17.42523864,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743046915,22.43597,160.54,160.46,0.3142581]
["bitfinex","SOLUSD",1730743047099,10.72026864,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730743052111,0.12549,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730743057219,15.5737,160.53,160.46,22.1262581]
["bitfinex","SOLUSD",1730743057220,10.72026864,160.51,160.46,22.1262581]
["bitfinex","SOLUSD",1730743057536,0.12549,160.5,160.46,32.84652674]
["bitfinex","SOLUSD",1730743058938,10.84575864,160.5,160.46,22.1262581]
["bitfinex","SOLUSD",1730743061039,0.12549,160.5,160.46,22.1262581]
["bitfinex","SOLUSD",1730743061340,10.72026864,160.51,160.46,32.84652674]
["bitfinex","SOLUSD",1730743061529,10.72026864,160.55,160.5,10.72026864]
["bitfinex","SOLUSD",1730743061719,10.72026864,160.56,160.51,34.49715264]
["bitfinex","SOLUSD",1730743062132,10.72026864,160.57,160.51,34.49715264]
["bitfinex","SOLUSD",1730743062425,10.72026864,160.59,160.53,10.72026864]
["bitfinex","SOLUSD",1730743063226,6.2269,160.6,160.53,10.72026864]
["bitfinex","SOLUSD",1730743063227,10.72026864,160.58,160.53,10.72026864]
["bitfinex","SOLUSD",1730743063433,10.72026864,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1730743063754,16.94766864,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1730743070149,16.94766864,160.58,160.53,15.5731]
["bitfinex","SOLUSD",1730743070343,10.97124864,160.57,160.53,15.5731]
["bitfinex","SOLUSD",1730743071726,0.25098,160.57,160.53,15.5731]
["bitfinex","SOLUSD",1730743071926,0.25098,160.57,160.53,26.29336864]
["bitfinex","SOLUSD",1730743073129,0.25098,160.57,160.53,32.52266864]
["bitfinex","SOLUSD",1730743075154,6.2274,160.58,160.53,32.52266864]
["bitfinex","SOLUSD",1730743075953,6.2274,160.58,160.54,10.72026864]
["bitfinex","SOLUSD",1730743078246,6.2274,160.58,160.54,16.94896864]
["bitfinex","SOLUSD",1730743078932,10.72026864,160.6,160.55,34.49715264]
["bitfinex","SOLUSD",1730743079132,21.8698,160.63,160.57,10.72026864]
["bitfinex","SOLUSD",1730743079133,10.72026864,160.63,160.57,10.72026864]
["bitfinex","SOLUSD",1730743079351,16.94586864,160.63,160.57,10.72026864]
["bitfinex","SOLUSD",1730743079547,10.72026864,160.62,160.57,10.72026864]
["bitfinex","SOLUSD",1730743080450,16.94606864,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1730743081045,16.44606864,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1730743083135,16.44606864,160.62,160.57,15.5693]
["bitfinex","SOLUSD",1730743084261,10.72026864,160.61,160.57,21.7971]
["bitfinex","SOLUSD",1730743085139,10.72026864,160.59,160.55,6.2284]
["bitfinex","SOLUSD",1730743085452,10.72026864,160.58,160.55,6.2284]
["bitfinex","SOLUSD",1730743086339,10.72026864,160.58,160.55,15.5714]
["bitfinex","SOLUSD",1730743087154,16.94776864,160.58,160.55,15.5714]
["bitfinex","SOLUSD",1730743088541,10.84575864,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1730743088734,10.72026864,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1730743090054,38.587,160.62,160.53,10.72026864]
["bitfinex","SOLUSD",1730743090055,10.72026864,160.59,160.53,10.72026864]
["bitfinex","SOLUSD",1730743090255,0.25098,160.59,160.54,10.72026864]
["bitfinex","SOLUSD",1730743090455,10.97124864,160.59,160.53,10.72026864]
["bitfinex","SOLUSD",1730743090956,10.97124864,160.59,160.52,56.30115264]
["bitfinex","SOLUSD",1730743090957,10.72026864,160.58,160.52,56.30115264]
["bitfinex","SOLUSD",1730743091153,16.94766864,160.58,160.52,56.30115264]
["bitfinex","SOLUSD",1730743091335,6.2274,160.58,160.53,10.72026864]
["bitfinex","SOLUSD",1730743092556,6.2274,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1730743093959,10.72026864,160.62,160.57,10.72026864]
["bitfinex","SOLUSD",1730743094156,10.72026864,160.63,160.58,10.72026864]
["bitfinex","SOLUSD",1730743094344,0.12549,160.62,160.58,10.72026864]
["bitfinex","SOLUSD",1730743094551,0.12549,160.62,160.57,10.72026864]
["bitfinex","SOLUSD",1730743094746,10.84575864,160.62,160.57,10.72026864]
["bitfinex","SOLUSD",1730743095071,10.72026864,160.6,160.55,21.7995]
["bitfinex","SOLUSD",1730743095373,10.72026864,160.59,160.55,21.7995]
["bitfinex","SOLUSD",1730743095547,10.72026864,160.58,160.55,15.571]
["bitfinex","SOLUSD",1730743095966,10.72026864,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1730743096269,10.72026864,160.57,160.53,21.8026]
["bitfinex","SOLUSD",1730743096949,0.12549,160.58,160.54,10.72026864]
["bitfinex","SOLUSD",1730743097286,0.12549,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730743099062,0.12549,160.59,160.55,32.52016864]
["bitfinex","SOLUSD",1730743099461,0.12549,160.61,160.56,10.72026864]
["bitfinex","SOLUSD",1730743099867,10.84575864,160.61,160.56,10.72026864]
["bitfinex","SOLUSD",1730743100974,0.12549,160.61,160.57,6.2278]
["bitfinex","SOLUSD",1730743102181,10.84575864,160.61,160.55,10.72026864]
["bitfinex","SOLUSD",1730743102367,10.84575864,160.61,160.56,23.776884]
["bitfinex","SOLUSD",1730743103180,17.07195864,160.61,160.56,23.776884]
["bitfinex","SOLUSD",1730743105065,6.35169,160.61,160.57,16.94806864]
["bitfinex","SOLUSD",1730743105663,6.35169,160.61,160.57,6.2278]
["bitfinex","SOLUSD",1730743105955,6.35169,160.61,160.57,16.94806864]
["bitfinex","SOLUSD",1730743107870,10.72026864,160.62,160.57,32.51756864]
["bitfinex","SOLUSD",1730743108080,0.12549,160.62,160.57,32.51756864]
["bitfinex","SOLUSD",1730743109970,0.12549,160.62,160.58,10.72026864]
["bitfinex","SOLUSD",1730743110458,6.35139,160.62,160.57,32.51756864]
["bitfinex","SOLUSD",1730743112465,17.07165864,160.62,160.57,32.51756864]
["bitfinex","SOLUSD",1730743112673,6.35139,160.62,160.57,32.51756864]
["bitfinex","SOLUSD",1730743113996,6.35139,160.62,160.58,16.94766864]
["bitfinex","SOLUSD",1730743114490,6.35139,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1730743115587,17.07165864,160.62,160.57,21.7972]
["bitfinex","SOLUSD",1730743117990,16.94676864,160.61,160.57,21.7972]
["bitfinex","SOLUSD",1730743118169,6.2265,160.61,160.57,21.7972]
["bitfinex","SOLUSD",1730743118374,6.2265,160.61,160.57,32.51746864]
["bitfinex","SOLUSD",1730743119564,6.2265,160.61,160.57,21.7972]
["bitfinex","SOLUSD",1730743122893,6.35129,160.62,160.58,10.72026864]
["bitfinex","SOLUSD",1730743123398,6.35129,160.62,160.57,32.51746864]
["bitfinex","SOLUSD",1730743124777,10.72026864,160.58,160.53,15.5726]
["bitfinex","SOLUSD",1730743124980,10.72026864,160.58,160.52,16.94996864]
["bitfinex","SOLUSD",1730743124981,0.12549,160.57,160.54,2.06986977]
["bitfinex","SOLUSD",1730743125190,10.84575864,160.57,160.53,2.06986977]
["bitfinex","SOLUSD",1730743125368,10.84575864,160.57,160.52,16.94996864]
["bitfinex","SOLUSD",1730743126195,10.84575864,160.57,160.52,10.72026864]
["bitfinex","SOLUSD",1730743126486,0.12549,160.57,160.53,10.72026864]
["bitfinex","SOLUSD",1730743126696,0.12549,160.57,160.52,12.78933008]
["bitfinex","SOLUSD",1730743128296,17.07385864,160.57,160.52,23.87276144]
["bitfinex","SOLUSD",1730743128472,0.12549,160.56,160.52,21.8037]
["bitfinex","SOLUSD",1730743131599,10.84575864,160.56,160.52,21.8037]
["bitfinex","SOLUSD",1730743131802,0.12549,160.55,160.52,21.8037]
["bitfinex","SOLUSD",1730743135904,0.25098,160.56,160.52,21.8037]
["bitfinex","SOLUSD",1730743136216,32.72406864,160.59,160.53,10.72026864]
["bitfinex","SOLUSD",1730743136502,10.72026864,160.61,160.55,10.72026864]
["bitfinex","SOLUSD",1730743136700,0.12549,160.6,160.55,10.72026864]
["bitfinex","SOLUSD",1730743137303,10.72026864,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1730743138838,0.25098,160.56,160.51,34.49715264]
["bitfinex","SOLUSD",1730743139119,10.97124864,160.56,160.52,21.8036]
["bitfinex","SOLUSD",1730743144105,0.25098,160.56,160.52,21.8036]
["bitfinex","SOLUSD",1730743144302,0.12549,160.56,160.52,32.52386864]
["bitfinex","SOLUSD",1730743144612,10.84575864,160.56,160.52,21.8036]
["bitfinex","SOLUSD",1730743145110,17.07395864,160.56,160.52,21.804]
["bitfinex","SOLUSD",1730743146285,10.72026864,160.55,160.52,15.5743]
["bitfinex","SOLUSD",1730743149001,17.07395864,160.56,160.52,15.5743]
["bitfinex","SOLUSD",1730743152188,0.12549,160.56,160.52,15.5743]
["bitfinex","SOLUSD",1730743152387,10.72026864,160.6,160.54,10.72026864]
["bitfinex","SOLUSD",1730743152611,10.72026864,160.6,160.55,10.72026864]
["bitfinex","SOLUSD",1730743152924,0.12549,160.59,160.55,10.72026864]
["bitfinex","SOLUSD",1730743153715,0.12549,160.58,160.55,16.94876864]
["bitfinex","SOLUSD",1730743154698,6.2265,160.61,160.56,10.72026864]
["bitfinex","SOLUSD",1730743155012,0.12549,160.6,160.56,10.72026864]
["bitfinex","SOLUSD",1730743156006,10.84575864,160.6,160.55,15.5714]
["bitfinex","SOLUSD",1730743156207,10.84575864,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1730743156411,10.72026864,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1730743157702,17.07325864,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1730743157909,17.07325864,160.58,160.53,21.8026]
["bitfinex","SOLUSD",1730743160627,17.07325864,160.58,160.53,32.52286864]
["bitfinex","SOLUSD",1730743161322,17.07325864,160.58,160.53,21.8026]
["bitfinex","SOLUSD",1730743161522,17.07325864,160.58,160.53,32.52286864]
["bitfinex","SOLUSD",1730743161912,6.35299,160.58,160.53,32.52286864]
["bitfinex","SOLUSD",1730743162319,6.35299,160.58,160.54,10.72026864]
["bitfinex","SOLUSD",1730743162513,6.35299,160.58,160.54,16.94916864]
["bitfinex","SOLUSD",1730743166119,6.35299,160.58,160.53,32.52296864]
["bitfinex","SOLUSD",1730743166423,6.35299,160.58,160.54,10.72026864]
["bitfinex","SOLUSD",1730743167430,6.35299,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1730743168619,17.07325864,160.58,160.53,21.8027]
["bitfinex","SOLUSD",1730743169025,6.35299,160.58,160.53,32.52296864]
["bitfinex","SOLUSD",1730743173207,6.35299,160.58,160.54,10.72026864]
["bitfinex","SOLUSD",1730743173208,0.12549,160.58,160.54,10.72026864]
["bitfinex","SOLUSD",1730743175423,0.12549,160.57,160.53,15.5734]
["bitfinex","SOLUSD",1730743175625,0.12549,160.57,160.53,21.8026]
["bitfinex","SOLUSD",1730743175626,0.12549,160.56,160.53,21.8026]
["bitfinex","SOLUSD",1730743176530,0.12549,160.56,160.53,15.5734]
["bitfinex","SOLUSD",1730743176910,0.12549,160.59,160.54,10.72026864]
["bitfinex","SOLUSD",1730743177233,6.2269,160.6,160.56,10.72026864]
["bitfinex","SOLUSD",1730743177451,6.2258,160.62,160.58,10.72026864]
["bitfinex","SOLUSD",1730743178019,27.7169,160.63,160.58,10.72026864]
["bitfinex","SOLUSD",1730743178627,27.7169,160.63,160.58,16.94736864]
["bitfinex","SOLUSD",1730743178943,6.2256,160.63,160.59,10.72026864]
["bitfinex","SOLUSD",1730743179736,0.12549,160.62,160.59,10.72026864]
["bitfinex","SOLUSD",1730743182245,0.12549,160.62,160.58,32.51586864]
["bitfinex","SOLUSD",1730743185943,6.2259,160.62,160.58,32.51586864]
["bitfinex","SOLUSD",1730743188342,0.37647,160.63,160.59,10.72026864]
["bitfinex","SOLUSD",1730743188543,6.60197,160.63,160.59,10.72026864]
["bitfinex","SOLUSD",1730743188728,6.60197,160.63,160.58,32.51586864]
["bitfinex","SOLUSD",1730743189235,16.94506864,160.65,160.6,10.72026864]
["bitfinex","SOLUSD",1730743189445,0.12549,160.64,160.61,10.72026864]
["bitfinex","SOLUSD",1730743189826,6.224,160.67,160.63,10.72026864]
["bitfinex","SOLUSD",1730743190346,10.72026864,160.69,160.63,10.72026864]
["bitfinex","SOLUSD",1730743190524,6.34899,160.68,160.63,16.94566864]
["bitfinex","SOLUSD",1730743190728,17.06925864,160.68,160.62,32.51046864]
["bitfinex","SOLUSD",1730743190928,0.12549,160.67,160.62,32.51046864]
["bitfinex","SOLUSD",1730743191131,0.25098,160.67,160.62,32.51046864]
["bitfinex","SOLUSD",1730743191861,6.2243,160.66,160.65,10.72026864]
["bitfinex","SOLUSD",1730743192150,6.34979,160.66,160.65,10.72026864]
["bitfinex","SOLUSD",1730743192753,0.25098,160.68,160.65,10.72026864]
["bitfinex","SOLUSD",1730743193856,6.47478,160.68,160.65,10.72026864]
["bitfinex","SOLUSD",1730743194144,6.47478,160.68,160.66,10.72026864]
["bitfinex","SOLUSD",1730743194350,6.47478,160.68,160.67,10.72026864]
["bitfinex","SOLUSD",1730743194351,0.12549,160.68,160.67,10.72026864]
["bitfinex","SOLUSD",1730743195133,6.2229,160.7,160.67,10.72026864]
["bitfinex","SOLUSD",1730743195336,6.2216,160.73,160.69,10.72026864]
["bitfinex","SOLUSD",1730743195546,6.2216,160.73,160.7,10.72026864]
["bitfinex","SOLUSD",1730743196650,6.2216,160.73,160.71,10.72026864]
["bitfinex","SOLUSD",1730743196835,0.3142581,160.74,160.72,10.72026864]
["bitfinex","SOLUSD",1730743197340,0.3142581,160.74,160.73,10.72026864]
["bitfinex","SOLUSD",1730743197740,0.3142581,160.74,160.72,10.72026864]
["bitfinex","SOLUSD",1730743198749,0.4397481,160.74,160.72,10.72026864]
["bitfinex","SOLUSD",1730743200131,0.4397481,160.74,160.73,10.72026864]
["bitfinex","SOLUSD",1730743200859,0.25098,160.73,160.69,10.72026864]
["bitfinex","SOLUSD",1730743201032,0.25098,160.73,160.7,10.72026864]
["bitfinex","SOLUSD",1730743201430,0.25098,160.73,160.69,10.72026864]
["bitfinex","SOLUSD",1730743201652,6.5356581,160.74,160.72,10.72026864]
["bitfinex","SOLUSD",1730743201653,0.3142581,160.74,160.72,10.72026864]
["bitfinex","SOLUSD",1730743201849,0.3142581,160.74,160.73,10.72026864]
["bitfinex","SOLUSD",1730743203337,0.4397481,160.74,160.73,10.72026864]
["bitfinex","SOLUSD",1730743203534,0.4397481,160.74,160.71,10.72026864]
["bitfinex","SOLUSD",1730743203535,6.6609481,160.74,160.71,10.72026864]
["bitfinex","SOLUSD",1730743204058,6.6609481,160.74,160.72,10.72026864]
["bitfinex","SOLUSD",1730743204636,0.12549,160.73,160.71,10.72026864]
["bitfinex","SOLUSD",1730743204837,0.37647,160.73,160.7,10.72026864]
["bitfinex","SOLUSD",1730743205043,0.37647,160.73,160.69,10.72026864]
["bitfinex","SOLUSD",1730743205339,0.37647,160.73,160.68,10.72026864]
["bitfinex","SOLUSD",1730743205535,0.37647,160.73,160.69,10.72026864]
["bitfinex","SOLUSD",1730743206348,0.12549,160.71,160.69,10.72026864]
["bitfinex","SOLUSD",1730743206761,0.12549,160.71,160.7,10.72026864]
["bitfinex","SOLUSD",1730743206961,0.25098,160.72,160.69,10.72026864]
["bitfinex","SOLUSD",1730743207266,0.25098,160.72,160.68,16.94376864]
["bitfinex","SOLUSD",1730743207763,6.47298,160.72,160.68,16.94376864]
["bitfinex","SOLUSD",1730743208376,0.12549,160.71,160.67,10.72026864]
["bitfinex","SOLUSD",1730743208670,0.25098,160.7,160.65,10.72026864]
["bitfinex","SOLUSD",1730743209455,0.25098,160.7,160.65,16.94466864]
["bitfinex","SOLUSD",1730743209663,6.47408,160.7,160.65,10.72026864]
["bitfinex","SOLUSD",1730743209855,17.19434864,160.7,160.65,10.72026864]
["bitfinex","SOLUSD",1730743210052,10.97124864,160.68,160.62,10.72026864]
["bitfinex","SOLUSD",1730743210244,0.12549,160.66,160.61,16.94646864]
["bitfinex","SOLUSD",1730743210564,0.12549,160.65,160.61,21.7918]
["bitfinex","SOLUSD",1730743210777,0.12549,160.65,160.61,32.51206864]
["bitfinex","SOLUSD",1730743211147,0.12549,160.65,160.62,10.72026864]
["bitfinex","SOLUSD",1730743211344,0.25098,160.67,160.62,10.72026864]
["bitfinex","SOLUSD",1730743211541,0.25098,160.67,160.62,16.94586864]
["bitfinex","SOLUSD",1730743211542,6.47498,160.67,160.62,16.94586864]
["bitfinex","SOLUSD",1730743212563,17.19524864,160.67,160.62,16.94586864]
["bitfinex","SOLUSD",1730743212752,17.19524864,160.67,160.61,32.51206864]
["bitfinex","SOLUSD",1730743213257,6.47498,160.67,160.63,10.72026864]
["bitfinex","SOLUSD",1730743213458,6.47498,160.67,160.62,10.72026864]
["bitfinex","SOLUSD",1730743213770,17.19524864,160.67,160.61,32.51206864]
["bitfinex","SOLUSD",1730743213975,16.94486864,160.66,160.61,32.51206864]
["bitfinex","SOLUSD",1730743214276,0.12549,160.65,160.61,32.51206864]
["bitfinex","SOLUSD",1730743214470,0.12549,160.65,160.62,10.72026864]
["bitfinex","SOLUSD",1730743214654,0.25098,160.66,160.62,10.72026864]
["bitfinex","SOLUSD",1730743215271,0.25098,160.66,160.61,32.51206864]
["bitfinex","SOLUSD",1730743215779,6.47548,160.66,160.61,32.51206864]
["bitfinex","SOLUSD",1730743216268,0.25098,160.64,160.61,15.5656]
["bitfinex","SOLUSD",1730743218575,0.25098,160.64,160.61,26.28586864]
["bitfinex","SOLUSD",1730743219277,0.12549,160.64,160.62,10.72026864]
["bitfinex","SOLUSD",1730743219573,0.12549,160.66,160.63,10.72026864]
["bitfinex","SOLUSD",1730743220085,17.06935864,160.68,160.63,10.72026864]
["bitfinex","SOLUSD",1730743220671,0.25098,160.68,160.64,10.72026864]
["bitfinex","SOLUSD",1730743221257,6.2232,160.69,160.64,16.94516864]
["bitfinex","SOLUSD",1730743221458,17.25582674,160.74,160.68,10.72026864]
["bitfinex","SOLUSD",1730743221666,17.25582674,160.74,160.64,49.10597456]
["bitfinex","SOLUSD",1730743221667,0.3142581,160.74,160.71,10.72026864]
["bitfinex","SOLUSD",1730743222174,0.3142581,160.74,160.72,10.72026864]
["bitfinex","SOLUSD",1730743222676,0.3142581,160.74,160.73,10.72026864]
["bitfinex","SOLUSD",1730743223381,0.3142581,160.74,160.71,16.94256864]
["bitfinex","SOLUSD",1730743223568,0.3142581,160.74,160.71,22.96877706]
["bitfinex","SOLUSD",1730743224676,0.3142581,160.74,160.73,16.74647706]
["bitfinex","SOLUSD",1730743224878,0.4397481,160.74,160.73,16.74647706]
["bitfinex","SOLUSD",1730743225081,0.4397481,160.74,160.72,16.74647706]
["bitfinex","SOLUSD",1730743225667,0.3142581,160.74,160.73,16.74647706]
["bitfinex","SOLUSD",1730743227689,0.3142581,160.74,160.73,46.74496106]
["bitfinex","SOLUSD",1730743229153,0.3142581,160.74,160.73,66.74496106]
["bitfinex","SOLUSD",1730743234276,0.3142581,160.82,160.75,20.0]
["bitfinex","SOLUSD",1730743234486,0.3142581,160.82,160.81,16.74647706]
["bitfinex","SOLUSD",1730743234872,0.3142581,160.82,160.81,22.96497706]
["bitfinex","SOLUSD",1730743239670,0.3142581,160.82,160.81,16.74647706]
["bitfinex","SOLUSD",1730743239876,0.3142581,160.82,160.79,16.74647706]
["bitfinex","SOLUSD",1730743243476,0.3142581,160.82,160.8,16.74647706]
["bitfinex","SOLUSD",1730743243981,0.4397481,160.82,160.81,16.74647706]
["bitfinex","SOLUSD",1730743244695,0.3142581,160.82,160.81,16.74647706]
["bitfinex","SOLUSD",1730743245279,0.3142581,160.82,160.81,22.96497706]
["bitfinex","SOLUSD",1730743249381,0.3142581,160.82,160.81,10.70433866]
["bitfinex","SOLUSD",1730743250685,0.3142581,160.82,160.81,16.92283866]
["bitfinex","SOLUSD",1730743252011,0.3142581,160.82,160.8,26.25113866]
["bitfinex","SOLUSD",1730743252305,0.3142581,160.82,160.8,32.47003866]
["bitfinex","SOLUSD",1730743255101,0.3142581,160.82,160.8,32.47003866]
["bitfinex","SOLUSD",1730743255500,0.3142581,160.82,160.8,10.70433866]
["bitfinex","SOLUSD",1730743255798,0.12549,160.81,160.78,10.70433866]
["bitfinex","SOLUSD",1730743256884,0.12549,160.81,160.79,10.70433866]
["bitfinex","SOLUSD",1730743257388,0.12549,160.81,160.78,10.70433866]
["bitfinex","SOLUSD",1730743258683,0.12549,160.81,160.77,26.25403866]
["bitfinex","SOLUSD",1730743259010,0.12549,160.81,160.77,32.47403866]
["bitfinex","SOLUSD",1730743259585,6.46958,160.81,160.77,15.5497]
["bitfinex","SOLUSD",1730743259889,17.17391866,160.81,160.76,10.70433866]
["bitfinex","SOLUSD",1730743260114,10.70433866,160.78,160.72,16.92593866]
["bitfinex","SOLUSD",1730743260321,0.12549,160.77,160.72,32.48093866]
["bitfinex","SOLUSD",1730743260627,0.12549,160.77,160.73,10.70433866]
["bitfinex","SOLUSD",1730743260981,0.25098,160.78,160.74,10.70433866]
["bitfinex","SOLUSD",1730743261493,10.95531866,160.78,160.73,21.7753]
["bitfinex","SOLUSD",1730743261693,10.95531866,160.78,160.73,32.47963866]
["bitfinex","SOLUSD",1730743262491,17.17531866,160.78,160.73,32.47963866]
["bitfinex","SOLUSD",1730743264281,17.17531866,160.78,160.72,10.70433866]
["bitfinex","SOLUSD",1730743264481,17.17531866,160.78,160.73,34.48122266]
["bitfinex","SOLUSD",1730743264686,6.47098,160.78,160.73,34.48122266]
["bitfinex","SOLUSD",1730743265616,6.47098,160.78,160.73,40.70252266]
["bitfinex","SOLUSD",1730743265992,17.17531866,160.78,160.73,40.70252266]
["bitfinex","SOLUSD",1730743266194,6.47098,160.78,160.73,40.70252266]
["bitfinex","SOLUSD",1730743266899,17.17531866,160.78,160.73,29.998184]
["bitfinex","SOLUSD",1730743267785,10.82982866,160.76,160.7,10.70433866]
["bitfinex","SOLUSD",1730743267992,10.82982866,160.76,160.71,23.776884]
["bitfinex","SOLUSD",1730743268191,0.25098,160.76,160.71,34.48122266]
["bitfinex","SOLUSD",1730743269005,6.47158,160.76,160.71,40.70332266]
["bitfinex","SOLUSD",1730743269992,0.12549,160.76,160.72,10.70433866]
["bitfinex","SOLUSD",1730743271102,0.12549,160.76,160.73,10.70433866]
["bitfinex","SOLUSD",1730743271441,0.12549,160.76,160.73,16.92583866]
["bitfinex","SOLUSD",1730743271721,0.25098,160.78,160.74,10.70433866]
["bitfinex","SOLUSD",1730743272819,0.25098,160.78,160.73,26.25833866]
["bitfinex","SOLUSD",1730743273014,10.95531866,160.78,160.73,26.25833866]
["bitfinex","SOLUSD",1730743273318,17.17511866,160.78,160.73,26.25833866]
["bitfinex","SOLUSD",1730743274720,6.47078,160.78,160.73,32.47993866]
["bitfinex","SOLUSD",1730743275235,32.71579676,160.82,160.77,10.70433866]
["bitfinex","SOLUSD",1730743275402,6.7258581,160.82,160.77,10.70433866]
["bitfinex","SOLUSD",1730743275914,6.7258581,160.82,160.78,10.70433866]
["bitfinex","SOLUSD",1730743276110,6.7258581,160.82,160.77,10.70433866]
["bitfinex","SOLUSD",1730743276426,12.9439581,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1730743276615,0.12549,160.81,160.78,6.2196]
["bitfinex","SOLUSD",1730743278205,0.12549,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730743279423,0.12549,160.81,160.77,32.47443866]
["bitfinex","SOLUSD",1730743280038,0.12549,160.81,160.79,10.70433866]
["bitfinex","SOLUSD",1730743280240,0.12549,160.81,160.78,10.70433866]
["bitfinex","SOLUSD",1730743281934,0.12549,160.81,160.77,32.47443866]
["bitfinex","SOLUSD",1730743282108,17.04842866,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730743282307,6.34409,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730743282613,0.12549,160.81,160.77,32.47443866]
["bitfinex","SOLUSD",1730743283020,6.34429,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730743283317,0.12549,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1730743285045,17.04942866,160.79,160.74,21.7737]
["bitfinex","SOLUSD",1730743286120,10.70433866,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1730743286331,0.12549,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1730743288332,0.12549,160.77,160.73,21.7755]
["bitfinex","SOLUSD",1730743288534,10.70433866,160.76,160.73,15.554]
["bitfinex","SOLUSD",1730743289221,17.17541866,160.77,160.73,15.554]
["bitfinex","SOLUSD",1730743289445,17.17541866,160.77,160.73,21.7756]
["bitfinex","SOLUSD",1730743289741,22.0604,160.8,160.74,10.70433866]
["bitfinex","SOLUSD",1730743289742,0.25098,160.78,160.74,10.70433866]
["bitfinex","SOLUSD",1730743289948,17.23669676,160.82,160.76,10.70433866]
["bitfinex","SOLUSD",1730743290130,0.3142581,160.82,160.78,10.70433866]
["bitfinex","SOLUSD",1730743290330,0.3142581,160.82,160.79,10.70433866]
["bitfinex","SOLUSD",1730743290651,0.3142581,160.82,160.81,10.70433866]
["bitfinex","SOLUSD",1730743291027,0.3142581,160.82,160.8,10.70433866]
["bitfinex","SOLUSD",1730743291214,0.3142581,160.82,160.79,10.70433866]
["bitfinex","SOLUSD",1730743291722,0.3142581,160.82,160.8,10.70433866]
["bitfinex","SOLUSD",1730743292424,0.3142581,160.82,160.8,16.92283866]
["bitfinex","SOLUSD",1730743293240,0.3142581,160.82,160.8,10.70433866]
["bitfinex","SOLUSD",1730743293452,0.3142581,160.82,160.8,16.72705909]
["bitfinex","SOLUSD",1730743293822,0.3142581,160.82,160.79,16.72705909]
["bitfinex","SOLUSD",1730743294422,0.3142581,160.82,160.78,16.72705909]
["bitfinex","SOLUSD",1730743295023,0.3142581,160.82,160.78,22.94635909]
["bitfinex","SOLUSD",1730743297520,0.3142581,160.82,160.76,46.6533]
["bitfinex","SOLUSD",1730743297521,0.12549,160.81,160.77,22.94675909]
["bitfinex","SOLUSD",1730743297725,0.12549,160.77,160.73,32.28055909]
["bitfinex","SOLUSD",1730743297929,17.10352909,160.81,160.75,16.72705909]
["bitfinex","SOLUSD",1730743298159,17.10352909,160.81,160.76,16.72705909]
["bitfinex","SOLUSD",1730743298349,0.37647,160.81,160.76,16.72705909]
["bitfinex","SOLUSD",1730743298746,6.59517,160.81,160.76,22.94725909]
["bitfinex","SOLUSD",1730743299542,23.32222909,160.81,160.76,6.2202]
["bitfinex","SOLUSD",1730743300540,16.97803909,160.81,160.76,16.72705909]
["bitfinex","SOLUSD",1730743300746,23.25951719,160.82,160.76,16.72705909]
["bitfinex","SOLUSD",1730743301633,23.25951719,160.82,160.77,16.72705909]
["bitfinex","SOLUSD",1730743301963,0.12549,160.81,160.77,16.72705909]
["bitfinex","SOLUSD",1730743302435,16.85254909,160.81,160.76,16.72705909]
["bitfinex","SOLUSD",1730743302637,16.85254909,160.81,160.75,16.72705909]
["bitfinex","SOLUSD",1730743303159,0.12549,160.81,160.76,16.72705909]
["bitfinex","SOLUSD",1730743303532,0.12549,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730743305159,16.85254909,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730743305535,16.85254909,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730743306162,0.12549,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730743306544,0.12549,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730743307734,16.85254909,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730743308456,0.12549,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730743308662,0.12549,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730743310264,6.34399,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730743310438,0.12549,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730743312469,0.3142581,160.82,160.77,38.49715909]
["bitfinex","SOLUSD",1730743313559,0.3142581,160.82,160.77,26.25931957]
["bitfinex","SOLUSD",1730743314961,0.3142581,160.82,160.77,32.47931957]
["bitfinex","SOLUSD",1730743319377,10.83470957,160.78,160.74,15.5527]
["bitfinex","SOLUSD",1730743319672,10.70921957,160.78,160.74,21.7739]
["bitfinex","SOLUSD",1730743320479,0.12549,160.78,160.74,21.7739]
["bitfinex","SOLUSD",1730743321354,17.05440957,160.78,160.74,15.5527]
["bitfinex","SOLUSD",1730743321675,10.70921957,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1730743321873,17.05440957,160.78,160.72,18.98992994]
["bitfinex","SOLUSD",1730743322078,10.83470957,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1730743322476,10.83470957,160.77,160.72,21.7769]
["bitfinex","SOLUSD",1730743322477,0.12549,160.76,160.72,21.7769]
["bitfinex","SOLUSD",1730743322675,0.12549,160.76,160.72,32.48611957]
["bitfinex","SOLUSD",1730743323058,0.12549,160.76,160.72,21.7769]
["bitfinex","SOLUSD",1730743323059,6.34599,160.76,160.72,21.7769]
["bitfinex","SOLUSD",1730743323258,17.05520957,160.76,160.72,21.7769]
["bitfinex","SOLUSD",1730743323482,17.05520957,160.76,160.72,15.555]
["bitfinex","SOLUSD",1730743323680,17.05520957,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1730743324016,10.70921957,160.74,160.69,21.7804]
["bitfinex","SOLUSD",1730743324358,10.70921957,160.74,160.7,2.05795405]
["bitfinex","SOLUSD",1730743324572,6.34599,160.76,160.72,10.70921957]
["bitfinex","SOLUSD",1730743324874,0.12549,160.76,160.72,10.70921957]
["bitfinex","SOLUSD",1730743325058,6.34559,160.77,160.72,10.70921957]
["bitfinex","SOLUSD",1730743325384,10.70921957,160.76,160.71,32.48731957]
["bitfinex","SOLUSD",1730743325681,10.70921957,160.76,160.71,21.7781]
["bitfinex","SOLUSD",1730743325986,10.70921957,160.75,160.71,15.5559]
["bitfinex","SOLUSD",1730743326568,10.83470957,160.74,160.7,8.28055405]
["bitfinex","SOLUSD",1730743326886,10.83470957,160.74,160.7,10.33676263]
["bitfinex","SOLUSD",1730743327085,17.05620957,160.74,160.7,4.11416263]
["bitfinex","SOLUSD",1730743327277,17.05620957,160.74,160.7,2.05795405]
["bitfinex","SOLUSD",1730743328592,6.34669,160.74,160.7,12.76717362]
["bitfinex","SOLUSD",1730743328799,0.12549,160.74,160.7,12.76717362]
["bitfinex","SOLUSD",1730743329897,6.34669,160.74,160.7,2.05795405]
["bitfinex","SOLUSD",1730743331067,6.34669,160.74,160.69,32.49021957]
["bitfinex","SOLUSD",1730743331475,6.34669,160.74,160.7,10.70921957]
["bitfinex","SOLUSD",1730743331882,0.12549,160.75,160.71,10.70921957]
["bitfinex","SOLUSD",1730743332084,16.92891957,160.78,160.73,10.70921957]
["bitfinex","SOLUSD",1730743332893,16.92891957,160.78,160.72,10.70921957]
["bitfinex","SOLUSD",1730743333090,16.92891957,160.78,160.72,16.93091957]
["bitfinex","SOLUSD",1730743333388,10.70921957,160.76,160.72,6.2217]
["bitfinex","SOLUSD",1730743333599,10.96019957,160.77,160.72,6.2217]
["bitfinex","SOLUSD",1730743333977,10.70921957,160.75,160.7,10.70921957]
["bitfinex","SOLUSD",1730743334177,0.25098,160.74,160.69,16.93201957]
["bitfinex","SOLUSD",1730743334676,10.96019957,160.74,160.69,32.48991957]
["bitfinex","SOLUSD",1730743334876,10.96019957,160.74,160.67,6.2239]
["bitfinex","SOLUSD",1730743334877,10.70921957,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1730743335497,16.93161957,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1730743335704,0.12549,160.7,160.66,21.7844]
["bitfinex","SOLUSD",1730743336198,10.70921957,160.69,160.64,10.70921957]
["bitfinex","SOLUSD",1730743336399,0.12549,160.67,160.63,26.27271957]
["bitfinex","SOLUSD",1730743336589,0.12549,160.67,160.63,32.49811957]
["bitfinex","SOLUSD",1730743338880,0.12549,160.67,160.63,21.7889]
["bitfinex","SOLUSD",1730743339686,16.93281957,160.68,160.63,21.7889]
["bitfinex","SOLUSD",1730743340804,10.70921957,160.66,160.63,15.5635]
["bitfinex","SOLUSD",1730743341010,0.12549,160.67,160.63,21.7889]
["bitfinex","SOLUSD",1730743342181,6.2225,160.71,160.66,10.70921957]
["bitfinex","SOLUSD",1730743342377,10.70921957,160.68,160.63,32.49811957]
["bitfinex","SOLUSD",1730743342783,10.70921957,160.68,160.63,21.7889]
["bitfinex","SOLUSD",1730743342992,21.7784,160.71,160.63,21.7889]
["bitfinex","SOLUSD",1730743342993,10.70921957,160.67,160.63,21.7889]
["bitfinex","SOLUSD",1730743343604,0.25098,160.67,160.63,21.7889]
["bitfinex","SOLUSD",1730743344192,16.93231957,160.69,160.63,32.49811957]
["bitfinex","SOLUSD",1730743344391,16.93161957,160.71,160.65,10.70921957]
["bitfinex","SOLUSD",1730743344600,6.2214,160.74,160.69,10.70921957]
["bitfinex","SOLUSD",1730743344791,6.2205,160.76,160.71,10.70921957]
["bitfinex","SOLUSD",1730743344991,22.6566,160.77,160.72,10.70921957]
["bitfinex","SOLUSD",1730743345196,6.2198,160.78,160.73,10.70921957]
["bitfinex","SOLUSD",1730743345498,6.2191,160.8,160.75,10.70921957]
["bitfinex","SOLUSD",1730743345895,16.92831957,160.8,160.75,10.70921957]
["bitfinex","SOLUSD",1730743346194,6.5326581,160.82,160.77,10.70921957]
["bitfinex","SOLUSD",1730743346383,17.24187767,160.82,160.77,10.70921957]
["bitfinex","SOLUSD",1730743346711,10.70921957,160.8,160.74,10.70921957]
["bitfinex","SOLUSD",1730743346915,10.70921957,160.81,160.75,10.70921957]
["bitfinex","SOLUSD",1730743347418,23.08092574,160.8,160.75,16.73633574]
["bitfinex","SOLUSD",1730743347720,16.73633574,160.79,160.74,22.95723574]
["bitfinex","SOLUSD",1730743347886,0.25098,160.79,160.75,16.73633574]
["bitfinex","SOLUSD",1730743349794,17.05059384,160.82,160.76,16.73633574]
["bitfinex","SOLUSD",1730743350004,17.05059384,160.82,160.75,6.2208]
["bitfinex","SOLUSD",1730743350005,6.2186,160.81,160.77,16.73633574]
["bitfinex","SOLUSD",1730743350883,22.95493574,160.81,160.76,22.95653574]
["bitfinex","SOLUSD",1730743351112,17.11280574,160.8,160.74,16.73633574]
["bitfinex","SOLUSD",1730743351406,0.25098,160.77,160.72,16.73633574]
["bitfinex","SOLUSD",1730743351596,16.73633574,160.75,160.69,16.73633574]
["bitfinex","SOLUSD",1730743351790,0.25098,160.77,160.7,16.73633574]
["bitfinex","SOLUSD",1730743351791,16.73633574,160.76,160.7,16.73633574]
["bitfinex","SOLUSD",1730743352326,16.73633574,160.75,160.69,16.73633574]
["bitfinex","SOLUSD",1730743352789,22.95733574,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730743353601,16.98731574,160.74,160.69,15.5578]
["bitfinex","SOLUSD",1730743354047,0.25098,160.74,160.69,38.51723574]
["bitfinex","SOLUSD",1730743354315,0.25098,160.74,160.7,16.73633574]
["bitfinex","SOLUSD",1730743354688,6.47218,160.74,160.7,16.73633574]
["bitfinex","SOLUSD",1730743355499,6.47218,160.74,160.69,38.51723574]
["bitfinex","SOLUSD",1730743355704,0.25098,160.75,160.72,16.73633574]
["bitfinex","SOLUSD",1730743355899,0.25098,160.75,160.7,16.73633574]
["bitfinex","SOLUSD",1730743356296,0.25098,160.75,160.68,22.95983574]
["bitfinex","SOLUSD",1730743356297,16.73633574,160.74,160.68,22.95983574]
["bitfinex","SOLUSD",1730743356502,0.25098,160.75,160.69,16.73633574]
["bitfinex","SOLUSD",1730743356503,16.98731574,160.75,160.69,16.73633574]
["bitfinex","SOLUSD",1730743356799,16.98731574,160.75,160.68,21.7823]
["bitfinex","SOLUSD",1730743356800,22.95753574,160.74,160.68,32.29513574]
["bitfinex","SOLUSD",1730743357012,16.98731574,160.73,160.68,15.5588]
["bitfinex","SOLUSD",1730743357684,16.73633574,160.72,160.68,15.5588]
["bitfinex","SOLUSD",1730743357907,6.2212,160.74,160.66,16.73633574]
["bitfinex","SOLUSD",1730743357908,16.98731574,160.71,160.66,16.73633574]
["bitfinex","SOLUSD",1730743358107,16.98731574,160.71,160.66,38.52113574]
["bitfinex","SOLUSD",1730743358341,0.25098,160.71,160.67,16.73633574]
["bitfinex","SOLUSD",1730743359126,6.47338,160.71,160.66,38.52113574]
["bitfinex","SOLUSD",1730743359630,16.98731574,160.69,160.64,16.73633574]
["bitfinex","SOLUSD",1730743359937,16.98731574,160.69,160.64,22.96123574]
["bitfinex","SOLUSD",1730743359938,16.73633574,160.69,160.64,22.96123574]
["bitfinex","SOLUSD",1730743360309,16.86182574,160.68,160.63,15.5631]
["bitfinex","SOLUSD",1730743360532,16.86182574,160.68,160.63,21.7885]
["bitfinex","SOLUSD",1730743360932,6.2239,160.67,160.63,15.5631]
["bitfinex","SOLUSD",1730743361138,16.73633574,160.66,160.61,22.96243574]
["bitfinex","SOLUSD",1730743362029,16.73633574,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1730743362222,16.98731574,160.64,160.59,0.93384504]
["bitfinex","SOLUSD",1730743362619,16.98731574,160.64,160.59,7.16084504]
["bitfinex","SOLUSD",1730743363018,6.2254,160.63,160.59,7.16084504]
["bitfinex","SOLUSD",1730743363437,6.2254,160.63,160.59,23.89718078]
["bitfinex","SOLUSD",1730743364057,0.25098,160.64,160.59,23.89718078]
["bitfinex","SOLUSD",1730743364228,0.25098,160.64,160.59,39.46468078]
["bitfinex","SOLUSD",1730743364229,6.47638,160.64,160.59,39.46468078]
["bitfinex","SOLUSD",1730743365041,23.21271574,160.64,160.59,22.72834504]
["bitfinex","SOLUSD",1730743365222,23.21271574,160.64,160.59,21.7945]
["bitfinex","SOLUSD",1730743365421,6.2254,160.64,160.59,32.30383574]
["bitfinex","SOLUSD",1730743365621,16.73633574,160.67,160.61,16.73633574]
["bitfinex","SOLUSD",1730743365827,0.12549,160.66,160.61,16.73633574]
["bitfinex","SOLUSD",1730743366340,16.86182574,160.66,160.61,16.73633574]
["bitfinex","SOLUSD",1730743366644,16.86182574,160.67,160.61,16.73633574]
["bitfinex","SOLUSD",1730743366844,0.25098,160.66,160.61,16.73633574]
["bitfinex","SOLUSD",1730743367438,16.73633574,160.66,160.61,16.73633574]
["bitfinex","SOLUSD",1730743368116,22.96083574,160.66,160.61,22.96243574]
["bitfinex","SOLUSD",1730743368530,6.2245,160.66,160.61,38.52803574]
["bitfinex","SOLUSD",1730743372824,6.2245,160.66,160.6,16.73633574]
["bitfinex","SOLUSD",1730743372825,0.25098,160.65,160.6,16.73633574]
["bitfinex","SOLUSD",1730743374154,16.73633574,160.63,160.58,23.776884]
["bitfinex","SOLUSD",1730743374448,16.73633574,160.64,160.58,40.51321974]
["bitfinex","SOLUSD",1730743374627,16.73633574,160.64,160.58,16.73633574]
["bitfinex","SOLUSD",1730743374822,0.25098,160.63,160.58,16.73633574]
["bitfinex","SOLUSD",1730743375223,6.47658,160.63,160.58,22.96343574]
["bitfinex","SOLUSD",1730743376046,23.21291574,160.63,160.57,32.30583574]
["bitfinex","SOLUSD",1730743376252,6.47658,160.63,160.58,16.73633574]
["bitfinex","SOLUSD",1730743376652,0.12549,160.62,160.58,16.73633574]
["bitfinex","SOLUSD",1730743376856,0.25098,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1730743377225,6.47738,160.61,160.57,21.7973]
["bitfinex","SOLUSD",1730743377426,6.47738,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1730743380460,23.21371574,160.61,160.55,22.96483574]
["bitfinex","SOLUSD",1730743380626,16.73633574,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1730743381234,16.98731574,160.59,160.54,15.8864581]
["bitfinex","SOLUSD",1730743381534,6.2274,160.58,160.54,15.8864581]
["bitfinex","SOLUSD",1730743381936,0.25098,160.59,160.54,38.85169384]
["bitfinex","SOLUSD",1730743382251,6.47808,160.59,160.54,38.85169384]
["bitfinex","SOLUSD",1730743385356,6.35289,160.58,160.54,0.3142581]
["bitfinex","SOLUSD",1730743385648,0.12549,160.56,160.54,0.3142581]
["bitfinex","SOLUSD",1730743387462,0.25098,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743389635,6.60497,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743389837,23.34130574,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743390964,44.65160574,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743397882,134.75160574,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743398053,134.85160574,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743398244,134.85160574,160.55,160.46,0.3142581]
["bitfinex","SOLUSD",1730743398245,0.12549,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730743398443,70.1,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730743398444,16.98731574,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743398955,23.34440574,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743399354,17.36689332,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743399663,37.36689332,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743401259,107.36689332,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743401466,113.52133212,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743402780,137.29821612,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743402956,113.52133212,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743405081,43.42133212,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743407360,113.52133212,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743407562,113.42133212,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743408774,137.39821612,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743409484,137.39821612,160.47,160.46,5.81e-05]
["bitfinex","SOLUSD",1730743411088,137.39821612,160.47,160.38,0.3142581]
["bitfinex","SOLUSD",1730743411089,0.37647,160.42,160.38,0.3142581]
["bitfinex","SOLUSD",1730743411287,0.12549,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730743411885,0.25098,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730743412775,6.48578,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730743412954,6.61127,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730743413864,23.42453212,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730743416075,137.20141612,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730743416286,137.30141612,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730743417084,137.40141612,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730743418002,137.40141612,160.39,160.3,0.3142581]
["bitfinex","SOLUSD",1730743418003,0.37647,160.35,160.3,0.3142581]
["bitfinex","SOLUSD",1730743418166,0.25098,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730743418795,0.12549,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730743419161,0.25098,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730743419985,23.04876212,160.37,160.3,23.36572022]
["bitfinex","SOLUSD",1730743420284,16.93875212,160.35,160.3,15.9099581]
["bitfinex","SOLUSD",1730743420998,0.12549,160.32,160.3,0.3142581]
["bitfinex","SOLUSD",1730743421208,16.93875212,160.32,160.3,0.3142581]
["bitfinex","SOLUSD",1730743421491,0.37647,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730743421701,0.25098,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730743422561,6.2369,160.34,160.3,6.5523581]
["bitfinex","SOLUSD",1730743422767,6.2369,160.34,160.3,0.3142581]
["bitfinex","SOLUSD",1730743423475,6.2369,160.34,160.3,11.08669117]
["bitfinex","SOLUSD",1730743423680,6.36189,160.35,160.3,17.32469117]
["bitfinex","SOLUSD",1730743423883,0.25098,160.34,160.3,17.32469117]
["bitfinex","SOLUSD",1730743424085,6.48778,160.34,160.3,6.5522581]
["bitfinex","SOLUSD",1730743424282,17.26021307,160.34,160.3,6.5522581]
["bitfinex","SOLUSD",1730743424971,17.26021307,160.34,160.3,0.3142581]
["bitfinex","SOLUSD",1730743425301,6.48778,160.34,160.3,0.3142581]
["bitfinex","SOLUSD",1730743425597,17.26021307,160.34,160.3,0.3142581]
["bitfinex","SOLUSD",1730743425779,10.77243307,160.36,160.3,32.92039117]
["bitfinex","SOLUSD",1730743425979,10.77243307,160.33,160.3,0.3142581]
["bitfinex","SOLUSD",1730743426614,10.89792307,160.32,160.3,0.3142581]
["bitfinex","SOLUSD",1730743426969,0.25098,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730743427369,11.02341307,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730743427589,0.25098,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730743428171,0.37647,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730743429509,10.77243307,160.35,160.3,0.3142581]
["bitfinex","SOLUSD",1730743429799,10.77243307,160.36,160.3,17.32489117]
["bitfinex","SOLUSD",1730743429981,0.12549,160.35,160.3,17.32489117]
["bitfinex","SOLUSD",1730743430185,6.36209,160.35,160.3,17.32489117]
["bitfinex","SOLUSD",1730743430686,0.12549,160.32,160.3,0.3142581]
["bitfinex","SOLUSD",1730743430886,0.12549,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730743431398,6.2366,160.35,160.3,17.32499117]
["bitfinex","SOLUSD",1730743431614,0.25098,160.34,160.3,17.32499117]
["bitfinex","SOLUSD",1730743432078,0.37647,160.34,160.3,6.5525581]
["bitfinex","SOLUSD",1730743432282,0.12549,160.33,160.3,0.3142581]
["bitfinex","SOLUSD",1730743432480,0.25098,160.34,160.3,6.5524581]
["bitfinex","SOLUSD",1730743432692,0.25098,160.34,160.3,32.92059117]
["bitfinex","SOLUSD",1730743432901,6.48778,160.34,160.3,22.1481581]
["bitfinex","SOLUSD",1730743433314,0.12549,160.32,160.3,0.3142581]
["bitfinex","SOLUSD",1730743433518,0.25098,160.32,160.3,0.3142581]
["bitfinex","SOLUSD",1730743434218,10.89792307,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730743434418,11.14890307,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730743434620,0.37647,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730743435896,0.25098,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730743439616,17.38680307,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730743439806,10.77243307,160.25,160.21,0.3142581]
["bitfinex","SOLUSD",1730743440023,10.77243307,160.24,160.21,0.3142581]
["bitfinex","SOLUSD",1730743440191,0.37647,160.28,160.21,0.3142581]
["bitfinex","SOLUSD",1730743440601,20.0,160.27,160.21,0.3142581]
["bitfinex","SOLUSD",1730743440839,0.25098,160.23,160.21,0.3142581]
["bitfinex","SOLUSD",1730743441332,22.2751,160.32,160.22,16.8474017]
["bitfinex","SOLUSD",1730743441624,6.2379,160.31,160.22,16.2039]
["bitfinex","SOLUSD",1730743441997,0.12549,160.28,160.21,15.9187581]
["bitfinex","SOLUSD",1730743442203,0.12549,160.28,160.21,0.3142581]
["bitfinex","SOLUSD",1730743442498,0.12549,160.25,160.21,0.3142581]
["bitfinex","SOLUSD",1730743442707,0.37647,160.25,160.21,0.3142581]
["bitfinex","SOLUSD",1730743442907,0.37647,160.23,160.21,0.3142581]
["bitfinex","SOLUSD",1730743443410,0.25098,160.23,160.21,0.3142581]
["bitfinex","SOLUSD",1730743443628,0.25098,160.23,160.21,17.1616598]
["bitfinex","SOLUSD",1730743444152,0.25098,160.23,160.21,23.4033598]
["bitfinex","SOLUSD",1730743444528,0.25098,160.23,160.21,17.1616598]
["bitfinex","SOLUSD",1730743444923,16.8474017,160.29,160.22,16.8474017]
["bitfinex","SOLUSD",1730743445122,0.25098,160.28,160.23,16.8474017]
["bitfinex","SOLUSD",1730743445320,0.12549,160.28,160.23,16.8474017]
["bitfinex","SOLUSD",1730743445516,0.12549,160.29,160.24,16.8474017]
["bitfinex","SOLUSD",1730743445834,28.5127,160.32,160.27,16.8474017]
["bitfinex","SOLUSD",1730743446012,0.12549,160.31,160.27,16.8474017]
["bitfinex","SOLUSD",1730743446209,0.12549,160.31,160.26,16.8474017]
["bitfinex","SOLUSD",1730743446531,22.2751,160.32,160.27,16.8474017]
["bitfinex","SOLUSD",1730743447027,45.3601017,160.32,160.26,16.8474017]
["bitfinex","SOLUSD",1730743447236,23.0842017,160.34,160.28,16.8474017]
["bitfinex","SOLUSD",1730743447914,45.3489017,160.36,160.3,16.8474017]
["bitfinex","SOLUSD",1730743448125,16.8474017,160.35,160.29,16.8474017]
["bitfinex","SOLUSD",1730743448427,0.12549,160.34,160.29,16.8474017]
["bitfinex","SOLUSD",1730743448627,0.12549,160.32,160.28,16.8474017]
["bitfinex","SOLUSD",1730743448806,0.12549,160.31,160.27,16.8474017]
["bitfinex","SOLUSD",1730743449006,0.25098,160.31,160.28,6.239]
["bitfinex","SOLUSD",1730743449201,12.3456,160.36,160.3,16.8474017]
["bitfinex","SOLUSD",1730743449407,6.2358,160.37,160.33,16.8474017]
["bitfinex","SOLUSD",1730743449629,16.9728917,160.36,160.3,16.8474017]
["bitfinex","SOLUSD",1730743449910,16.9728917,160.36,160.25,0.1]
["bitfinex","SOLUSD",1730743449911,0.12549,160.36,160.25,21.8406]
["bitfinex","SOLUSD",1730743450127,0.12549,160.35,160.26,23.776884]
["bitfinex","SOLUSD",1730743450731,20.37647,160.35,160.26,23.776884]
["bitfinex","SOLUSD",1730743451112,17.2238717,160.33,160.27,23.0868017]
["bitfinex","SOLUSD",1730743451441,17.2238717,160.33,160.27,6.2394]
["bitfinex","SOLUSD",1730743451623,0.37647,160.31,160.25,38.6876017]
["bitfinex","SOLUSD",1730743451834,0.37647,160.31,160.26,16.8474017]
["bitfinex","SOLUSD",1730743452133,0.37647,160.31,160.27,16.8474017]
["bitfinex","SOLUSD",1730743452721,0.37647,160.31,160.25,21.8402]
["bitfinex","SOLUSD",1730743452722,0.37647,160.31,160.26,16.8474017]
["bitfinex","SOLUSD",1730743452922,0.37647,160.31,160.26,23.0870017]
["bitfinex","SOLUSD",1730743453423,6.61437,160.31,160.26,23.0870017]
["bitfinex","SOLUSD",1730743454846,6.61437,160.31,160.21,0.3142581]
["bitfinex","SOLUSD",1730743454847,0.12549,160.29,160.24,16.8474017]
["bitfinex","SOLUSD",1730743455015,70.0,160.33,160.24,16.8474017]
["bitfinex","SOLUSD",1730743455016,26.2366,160.35,160.29,23.776884]
["bitfinex","SOLUSD",1730743455213,26.2366,160.35,160.3,16.8474017]
["bitfinex","SOLUSD",1730743455512,43.0840017,160.35,160.28,16.8474017]
["bitfinex","SOLUSD",1730743455712,43.0840017,160.35,160.29,16.8474017]
["bitfinex","SOLUSD",1730743455919,43.0840017,160.35,160.31,16.8474017]
["bitfinex","SOLUSD",1730743455920,6.2366,160.35,160.31,16.8474017]
["bitfinex","SOLUSD",1730743456141,0.12549,160.34,160.3,23.0855017]
["bitfinex","SOLUSD",1730743456845,0.12549,160.33,160.3,23.0855017]
["bitfinex","SOLUSD",1730743457411,0.12549,160.34,160.3,16.8474017]
["bitfinex","SOLUSD",1730743457714,21.4959,160.4,160.33,16.8474017]
["bitfinex","SOLUSD",1730743457941,16.8474017,160.39,160.33,16.8474017]
["bitfinex","SOLUSD",1730743458145,16.8474017,160.37,160.31,16.8474017]
["bitfinex","SOLUSD",1730743458316,16.8474017,160.37,160.31,40.6242857]
["bitfinex","SOLUSD",1730743458849,16.8474017,160.38,160.33,16.8474017]
["bitfinex","SOLUSD",1730743459173,0.12549,160.36,160.31,16.8474017]
["bitfinex","SOLUSD",1730743459310,6.2363,160.35,160.31,16.8474017]
["bitfinex","SOLUSD",1730743459717,6.2363,160.35,160.3,16.8474017]
["bitfinex","SOLUSD",1730743460249,0.37647,160.34,160.3,16.8474017]
["bitfinex","SOLUSD",1730743460619,6.61337,160.34,160.3,16.8474017]
["bitfinex","SOLUSD",1730743460819,0.37647,160.34,160.31,16.8474017]
["bitfinex","SOLUSD",1730743461234,6.2363,160.36,160.32,16.8474017]
["bitfinex","SOLUSD",1730743461542,0.25098,160.36,160.33,16.8474017]
["bitfinex","SOLUSD",1730743462341,0.25098,160.36,160.32,16.8474017]
["bitfinex","SOLUSD",1730743462519,16.8474017,160.39,160.34,16.8474017]
["bitfinex","SOLUSD",1730743462720,0.25098,160.38,160.33,16.8474017]
["bitfinex","SOLUSD",1730743462944,17.0983817,160.38,160.32,32.4412017]
["bitfinex","SOLUSD",1730743463355,11.01967749,160.38,160.32,26.36249749]
["bitfinex","SOLUSD",1730743464547,10.76869749,160.35,160.3,34.54558149]
["bitfinex","SOLUSD",1730743464848,0.25098,160.34,160.31,10.76869749]
["bitfinex","SOLUSD",1730743465226,0.25098,160.35,160.3,10.76869749]
["bitfinex","SOLUSD",1730743465735,0.12549,160.34,160.29,26.36539749]
["bitfinex","SOLUSD",1730743466045,0.25098,160.33,160.29,15.5967]
["bitfinex","SOLUSD",1730743466639,6.48818,160.33,160.29,15.5967]
["bitfinex","SOLUSD",1730743466839,10.89418749,160.32,160.27,10.76869749]
["bitfinex","SOLUSD",1730743467056,10.76869749,160.31,160.26,10.76869749]
["bitfinex","SOLUSD",1730743467524,0.25098,160.3,160.26,10.76869749]
["bitfinex","SOLUSD",1730743468137,6.61467,160.31,160.26,10.76869749]
["bitfinex","SOLUSD",1730743469128,6.48918,160.31,160.27,10.76869749]
["bitfinex","SOLUSD",1730743469427,6.48918,160.31,160.27,16.83555041]
["bitfinex","SOLUSD",1730743472647,15.5914,160.35,160.27,16.83555041]
["bitfinex","SOLUSD",1730743472648,0.25098,160.34,160.3,16.83555041]
["bitfinex","SOLUSD",1730743473161,17.21202041,160.34,160.29,23.07415041]
["bitfinex","SOLUSD",1730743473539,0.37647,160.34,160.29,23.07415041]
["bitfinex","SOLUSD",1730743473734,23.07035041,160.39,160.32,16.83555041]
["bitfinex","SOLUSD",1730743474062,0.12549,160.36,160.31,16.83555041]
["bitfinex","SOLUSD",1730743474265,23.07035041,160.39,160.33,16.83555041]
["bitfinex","SOLUSD",1730743474570,6.2348,160.39,160.34,40.61243441]
["bitfinex","SOLUSD",1730743474876,6.2348,160.39,160.35,16.83555041]
["bitfinex","SOLUSD",1730743475177,27.7303,160.4,160.35,16.83555041]
["bitfinex","SOLUSD",1730743475765,0.25098,160.39,160.35,16.83555041]
["bitfinex","SOLUSD",1730743477041,6.2335,160.43,160.38,16.83555041]
["bitfinex","SOLUSD",1730743478366,0.25098,160.42,160.38,16.83555041]
["bitfinex","SOLUSD",1730743478575,16.83555041,160.46,160.4,16.83555041]
["bitfinex","SOLUSD",1730743478856,7.3061393,160.47,160.38,21.8229]
["bitfinex","SOLUSD",1730743478857,6.2317,160.47,160.42,16.83555041]
["bitfinex","SOLUSD",1730743479568,23.06725041,160.47,160.41,16.83555041]
["bitfinex","SOLUSD",1730743480264,0.12549,160.46,160.41,23.06945041]
["bitfinex","SOLUSD",1730743480769,0.12549,160.46,160.41,16.83555041]
["bitfinex","SOLUSD",1730743480974,16.96104041,160.46,160.41,23.776884]
["bitfinex","SOLUSD",1730743481172,0.12549,160.46,160.41,40.61243441]
["bitfinex","SOLUSD",1730743481694,6.2324,160.45,160.41,40.61243441]
["bitfinex","SOLUSD",1730743482086,6.2324,160.45,160.41,46.84623441]
["bitfinex","SOLUSD",1730743482376,6.35759,160.46,160.42,16.83555041]
["bitfinex","SOLUSD",1730743482668,6.35759,160.46,160.41,62.43123441]
["bitfinex","SOLUSD",1730743482976,6.35759,160.46,160.42,16.83555041]
["bitfinex","SOLUSD",1730743483280,6.35759,160.46,160.43,16.83555041]
["bitfinex","SOLUSD",1730743484461,0.12549,160.47,160.43,16.83555041]
["bitfinex","SOLUSD",1730743485566,16.83555041,160.51,160.45,16.83555041]
["bitfinex","SOLUSD",1730743485964,22.91025041,160.52,160.46,16.83555041]
["bitfinex","SOLUSD",1730743486479,6.5448581,160.5,160.46,16.83555041]
["bitfinex","SOLUSD",1730743488969,0.3142581,160.5,160.46,38.64755041]
["bitfinex","SOLUSD",1730743489208,6.5448581,160.5,160.46,38.64755041]
["bitfinex","SOLUSD",1730743489980,6.5448581,160.5,160.46,32.41575041]
["bitfinex","SOLUSD",1730743490357,0.3142581,160.5,160.48,16.83555041]
["bitfinex","SOLUSD",1730743490564,0.3142581,160.5,160.49,16.83555041]
["bitfinex","SOLUSD",1730743491576,0.3142581,160.5,160.49,40.61243441]
["bitfinex","SOLUSD",1730743491986,0.3142581,160.5,160.49,46.84333441]
["bitfinex","SOLUSD",1730743493391,0.3142581,160.5,160.48,16.83555041]
["bitfinex","SOLUSD",1730743493686,6.5448581,160.5,160.48,16.83555041]
["bitfinex","SOLUSD",1730743493889,0.3142581,160.5,160.48,16.83555041]
["bitfinex","SOLUSD",1730743494586,0.3142581,160.5,160.47,16.83555041]
["bitfinex","SOLUSD",1730743499673,0.3142581,160.5,160.47,23.06715041]
["bitfinex","SOLUSD",1730743500401,0.3142581,160.5,160.46,38.64775041]
["bitfinex","SOLUSD",1730743500698,0.3142581,160.5,160.49,16.83555041]
["bitfinex","SOLUSD",1730743500870,0.3142581,160.5,160.49,40.61243441]
["bitfinex","SOLUSD",1730743501592,0.3142581,160.5,160.49,60.61243441]
["bitfinex","SOLUSD",1730743502095,0.3142581,160.5,160.49,16.83555041]
["bitfinex","SOLUSD",1730743502604,0.3142581,160.5,160.48,6.2312]
["bitfinex","SOLUSD",1730743502771,6.5447581,160.5,160.45,16.83555041]
["bitfinex","SOLUSD",1730743502974,23.38030851,160.5,160.44,16.83555041]
["bitfinex","SOLUSD",1730743503290,16.83555041,160.49,160.44,16.83555041]
["bitfinex","SOLUSD",1730743503499,16.83555041,160.49,160.43,38.65175041]
["bitfinex","SOLUSD",1730743503684,0.37647,160.47,160.42,16.83555041]
["bitfinex","SOLUSD",1730743503996,0.37647,160.47,160.38,16.83555041]
["bitfinex","SOLUSD",1730743503997,16.83555041,160.43,160.38,16.83555041]
["bitfinex","SOLUSD",1730743504210,16.83555041,160.44,160.38,38.65825041]
["bitfinex","SOLUSD",1730743504498,16.83555041,160.44,160.39,16.83555041]
["bitfinex","SOLUSD",1730743504499,23.06835041,160.44,160.39,16.83555041]
["bitfinex","SOLUSD",1730743504707,6.2328,160.44,160.39,16.83555041]
["bitfinex","SOLUSD",1730743504999,16.83555041,160.43,160.38,21.8227]
["bitfinex","SOLUSD",1730743505470,23.06835041,160.44,160.38,32.42345041]
["bitfinex","SOLUSD",1730743505890,16.83555041,160.43,160.38,15.5879]
["bitfinex","SOLUSD",1730743506081,16.83555041,160.43,160.39,23.776884]
["bitfinex","SOLUSD",1730743507477,23.06895041,160.43,160.39,23.776884]
["bitfinex","SOLUSD",1730743507990,16.83555041,160.42,160.39,23.776884]
["bitfinex","SOLUSD",1730743508807,16.83555041,160.42,160.38,15.5879]
["bitfinex","SOLUSD",1730743508983,16.83555041,160.42,160.39,23.776884]
["bitfinex","SOLUSD",1730743509798,16.83555041,160.44,160.39,23.776884]
["bitfinex","SOLUSD",1730743510683,16.83555041,160.43,160.39,23.776884]
["bitfinex","SOLUSD",1730743511293,16.83555041,160.41,160.37,23.776884]
["bitfinex","SOLUSD",1730743511606,16.83555041,160.41,160.36,26.2358]
["bitfinex","SOLUSD",1730743512199,16.96104041,160.44,160.38,16.83555041]
["bitfinex","SOLUSD",1730743512383,17.08653041,160.44,160.38,16.83555041]
["bitfinex","SOLUSD",1730743512583,16.83555041,160.42,160.38,23.776884]
["bitfinex","SOLUSD",1730743512901,16.83555041,160.41,160.37,30.012084]
["bitfinex","SOLUSD",1730743513119,16.83555041,160.38,160.32,32.42845041]
["bitfinex","SOLUSD",1730743513286,16.83555041,160.36,160.32,15.5929]
["bitfinex","SOLUSD",1730743513678,16.83555041,160.35,160.32,15.5929]
["bitfinex","SOLUSD",1730743513989,16.83555041,160.34,160.29,21.835]
["bitfinex","SOLUSD",1730743514213,16.83555041,160.33,160.29,15.5967]
["bitfinex","SOLUSD",1730743514579,16.83555041,160.33,160.29,21.8353]
["bitfinex","SOLUSD",1730743514779,16.83555041,160.34,160.29,21.8353]
["bitfinex","SOLUSD",1730743515807,23.07225041,160.34,160.29,21.8353]
["bitfinex","SOLUSD",1730743518802,23.32373041,160.33,160.29,15.5967]
["bitfinex","SOLUSD",1730743519026,16.83555041,160.35,160.29,38.67085041]
["bitfinex","SOLUSD",1730743519519,17.08653041,160.35,160.29,38.67085041]
["bitfinex","SOLUSD",1730743520006,0.25098,160.35,160.3,40.61243441]
["bitfinex","SOLUSD",1730743520211,0.25098,160.35,160.31,6.2379]
["bitfinex","SOLUSD",1730743520702,16.83555041,160.37,160.31,23.07345041]
["bitfinex","SOLUSD",1730743520916,0.25098,160.36,160.31,38.66815041]
["bitfinex","SOLUSD",1730743521283,17.08653041,160.36,160.31,21.8326]
["bitfinex","SOLUSD",1730743521479,16.83555041,160.35,160.31,21.8326]
["bitfinex","SOLUSD",1730743523083,17.08653041,160.36,160.31,21.8326]
["bitfinex","SOLUSD",1730743523713,16.83555041,160.36,160.31,21.8326]
["bitfinex","SOLUSD",1730743523891,0.25098,160.37,160.32,40.61243441]
["bitfinex","SOLUSD",1730743524211,17.08653041,160.37,160.32,23.776884]
["bitfinex","SOLUSD",1730743524808,0.25098,160.37,160.32,40.61243441]
["bitfinex","SOLUSD",1730743525207,16.83555041,160.4,160.34,40.61243441]
["bitfinex","SOLUSD",1730743525807,16.83555041,160.39,160.34,40.61243441]
["bitfinex","SOLUSD",1730743526110,16.83555041,160.39,160.34,23.776884]
["bitfinex","SOLUSD",1730743526317,16.83555041,160.4,160.35,21.8271]
["bitfinex","SOLUSD",1730743526817,16.83555041,160.41,160.36,23.776884]
["bitfinex","SOLUSD",1730743527306,16.83555041,160.42,160.36,40.61243441]
["bitfinex","SOLUSD",1730743527507,23.06875041,160.43,160.37,16.83555041]
["bitfinex","SOLUSD",1730743528025,0.12549,160.42,160.37,16.83555041]
["bitfinex","SOLUSD",1730743528205,16.96104041,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1730743528907,16.83555041,160.44,160.39,23.776884]
["bitfinex","SOLUSD",1730743530493,16.83555041,160.44,160.4,6.2344]
["bitfinex","SOLUSD",1730743531694,16.83555041,160.45,160.41,23.776884]
["bitfinex","SOLUSD",1730743532291,16.83555041,160.44,160.41,23.776884]
["bitfinex","SOLUSD",1730743532496,16.83555041,160.45,160.41,23.776884]
["bitfinex","SOLUSD",1730743532814,39.41885041,160.46,160.41,45.595484]
["bitfinex","SOLUSD",1730743533190,16.83555041,160.45,160.41,45.595484]
["bitfinex","SOLUSD",1730743533817,23.2207,160.49,160.44,16.83555041]
["bitfinex","SOLUSD",1730743533986,0.3142581,160.5,160.45,16.83555041]
["bitfinex","SOLUSD",1730743534190,0.3142581,160.5,160.46,40.61243441]
["bitfinex","SOLUSD",1730743534691,0.3142581,160.5,160.47,16.83555041]
["bitfinex","SOLUSD",1730743535004,0.3142581,160.5,160.49,6.2309]
["bitfinex","SOLUSD",1730743536519,0.3142581,160.5,160.49,66.84333441]
["bitfinex","SOLUSD",1730743536695,0.3142581,160.5,160.49,46.84333441]
["bitfinex","SOLUSD",1730743537110,0.3142581,160.5,160.49,66.84333441]
["bitfinex","SOLUSD",1730743539989,0.3142581,160.5,160.49,66.94333441]
["bitfinex","SOLUSD",1730743540596,0.3142581,160.5,160.49,73.71422441]
["bitfinex","SOLUSD",1730743540801,0.3142581,160.58,160.51,0.1]
["bitfinex","SOLUSD",1730743541014,0.3142581,160.58,160.56,16.83555041]
["bitfinex","SOLUSD",1730743541391,0.3142581,160.58,160.57,40.61243441]
["bitfinex","SOLUSD",1730743541993,0.3142581,160.58,160.57,66.84023441]
["bitfinex","SOLUSD",1730743542596,0.3142581,160.58,160.57,67.16572441]
["bitfinex","SOLUSD",1730743542915,0.3142581,160.66,160.6,0.1]
["bitfinex","SOLUSD",1730743543119,0.3142581,160.66,160.64,16.83555041]
["bitfinex","SOLUSD",1730743543325,0.3142581,160.66,160.63,16.83555041]
["bitfinex","SOLUSD",1730743543495,0.3142581,160.66,160.64,23.776884]
["bitfinex","SOLUSD",1730743543701,0.3142581,160.66,160.64,40.61243441]
["bitfinex","SOLUSD",1730743543917,0.3142581,160.66,160.65,23.06025041]
["bitfinex","SOLUSD",1730743544253,0.3142581,160.66,160.65,46.83713441]
["bitfinex","SOLUSD",1730743544526,0.3142581,160.66,160.65,66.83713441]
["bitfinex","SOLUSD",1730743545115,0.3142581,160.66,160.65,46.83713441]
["bitfinex","SOLUSD",1730743545319,0.3142581,160.66,160.65,66.83713441]
["bitfinex","SOLUSD",1730743548732,0.3142581,160.66,160.65,66.93713441]
["bitfinex","SOLUSD",1730743549037,0.3142581,160.66,160.65,67.03713441]
["bitfinex","SOLUSD",1730743549439,0.3142581,160.66,160.65,66.93713441]
["bitfinex","SOLUSD",1730743550315,0.3142581,160.66,160.65,67.03713441]
["bitfinex","SOLUSD",1730743550737,0.3142581,160.66,160.65,66.83713441]
["bitfinex","SOLUSD",1730743551113,0.3142581,160.66,160.65,66.93713441]
["bitfinex","SOLUSD",1730743551318,0.3142581,160.66,160.65,66.83713441]
["bitfinex","SOLUSD",1730743551618,12.6880581,160.74,160.7,0.2]
["bitfinex","SOLUSD",1730743551619,0.3142581,160.74,160.7,0.2]
["bitfinex","SOLUSD",1730743551826,0.3142581,160.74,160.73,60.61243441]
["bitfinex","SOLUSD",1730743552839,0.3142581,160.74,160.73,66.83403441]
["bitfinex","SOLUSD",1730743553919,0.3142581,160.74,160.73,66.95952441]
["bitfinex","SOLUSD",1730743554117,0.3142581,160.74,160.73,66.93403441]
["bitfinex","SOLUSD",1730743554549,0.3142581,160.74,160.73,67.03403441]
["bitfinex","SOLUSD",1730743554722,0.3142581,160.74,160.73,66.93403441]
["bitfinex","SOLUSD",1730743555335,0.3142581,160.74,160.73,76.87270255]
["bitfinex","SOLUSD",1730743558349,0.3142581,160.74,160.73,76.77270255]
["bitfinex","SOLUSD",1730743558646,0.3142581,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1730743559258,0.3142581,160.74,160.73,32.99581855]
["bitfinex","SOLUSD",1730743559423,0.3142581,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1730743559623,0.3142581,160.74,160.72,21.7764]
["bitfinex","SOLUSD",1730743559843,0.3142581,160.74,160.73,23.776884]
["bitfinex","SOLUSD",1730743560424,0.3142581,160.74,160.73,76.77270255]
["bitfinex","SOLUSD",1730743560632,0.3142581,160.74,160.73,49.998484]
["bitfinex","SOLUSD",1730743561344,6.5356581,160.74,160.69,26.77421855]
["bitfinex","SOLUSD",1730743561647,26.77421855,160.72,160.68,15.558]
["bitfinex","SOLUSD",1730743562024,26.77421855,160.73,160.68,15.558]
["bitfinex","SOLUSD",1730743562531,33.30977665,160.74,160.68,48.55571855]
["bitfinex","SOLUSD",1730743562737,33.30977665,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1730743563329,26.77421855,160.73,160.69,23.776884]
["bitfinex","SOLUSD",1730743564228,27.08847665,160.74,160.69,45.557784]
["bitfinex","SOLUSD",1730743564450,0.3142581,160.74,160.69,72.33200255]
["bitfinex","SOLUSD",1730743565530,27.08847665,160.74,160.69,45.557784]
["bitfinex","SOLUSD",1730743565921,33.30977665,160.74,160.69,45.557784]
["bitfinex","SOLUSD",1730743568356,0.3142581,160.74,160.71,26.77421855]
["bitfinex","SOLUSD",1730743568650,0.3142581,160.74,160.73,26.77421855]
["bitfinex","SOLUSD",1730743568856,0.3142581,160.74,160.72,26.77421855]
["bitfinex","SOLUSD",1730743569562,0.3142581,160.74,160.72,23.776884]
["bitfinex","SOLUSD",1730743570537,0.3142581,160.74,160.72,29.998684]
["bitfinex","SOLUSD",1730743570732,0.3142581,160.74,160.72,56.77290255]
["bitfinex","SOLUSD",1730743571031,0.3142581,160.74,160.72,29.998684]
["bitfinex","SOLUSD",1730743571549,0.3142581,160.74,160.72,72.32790255]
["bitfinex","SOLUSD",1730743572859,0.3142581,160.74,160.72,45.553684]
["bitfinex","SOLUSD",1730743573063,0.3142581,160.74,160.73,26.77421855]
["bitfinex","SOLUSD",1730743573236,0.3142581,160.74,160.73,50.55110255]
["bitfinex","SOLUSD",1730743573426,0.3142581,160.74,160.73,70.55110255]
["bitfinex","SOLUSD",1730743574731,0.3142581,160.74,160.73,49.998484]
["bitfinex","SOLUSD",1730743575556,0.3142581,160.74,160.73,66.73978449]
["bitfinex","SOLUSD",1730743579544,0.3142581,160.74,160.73,66.93978449]
["bitfinex","SOLUSD",1730743580073,0.3142581,160.74,160.73,67.06527449]
["bitfinex","SOLUSD",1730743582257,0.3142581,160.74,160.73,66.83978449]
["bitfinex","SOLUSD",1730743582651,0.3142581,160.74,160.73,66.73978449]
["bitfinex","SOLUSD",1730743582868,0.3142581,160.74,160.73,66.83978449]
["bitfinex","SOLUSD",1730743583376,0.3142581,160.74,160.73,66.93978449]
["bitfinex","SOLUSD",1730743583564,0.3142581,160.74,160.73,67.06527449]
["bitfinex","SOLUSD",1730743584169,0.3142581,160.74,160.73,66.96527449]
["bitfinex","SOLUSD",1730743586071,0.3142581,160.74,160.73,66.73978449]
["bitfinex","SOLUSD",1730743587271,0.3142581,160.74,160.73,42.96290049]
["bitfinex","SOLUSD",1730743588656,0.3142581,160.74,160.73,66.73978449]
["bitfinex","SOLUSD",1730743589353,0.3142581,160.74,160.73,68.79956559]
["bitfinex","SOLUSD",1730743592661,0.3142581,160.74,160.73,69.02505559]
["bitfinex","SOLUSD",1730743592861,0.3142581,160.82,160.76,0.1]
["bitfinex","SOLUSD",1730743593074,0.3142581,160.82,160.81,23.776884]
["bitfinex","SOLUSD",1730743593956,0.3142581,160.82,160.81,29.995384]
["bitfinex","SOLUSD",1730743594675,0.3142581,160.82,160.81,23.776884]
["bitfinex","SOLUSD",1730743594850,0.3142581,160.82,160.8,21.7655]
["bitfinex","SOLUSD",1730743595051,23.27375859,160.82,160.79,23.776884]
["bitfinex","SOLUSD",1730743595264,0.3142581,160.82,160.79,23.776884]
["bitfinex","SOLUSD",1730743595956,0.3142581,160.82,160.79,29.995884]
["bitfinex","SOLUSD",1730743596769,0.3142581,160.82,160.74,20.0]
["bitfinex","SOLUSD",1730743597050,16.74130049,160.8,160.76,20.0]
["bitfinex","SOLUSD",1730743597389,16.74130049,160.81,160.76,20.0]
["bitfinex","SOLUSD",1730743598075,22.95980049,160.81,160.77,23.776884]
["bitfinex","SOLUSD",1730743598456,16.74130049,160.8,160.77,23.776884]
["bitfinex","SOLUSD",1730743598659,16.74130049,160.79,160.75,21.7725]
["bitfinex","SOLUSD",1730743598955,16.74130049,160.79,160.76,23.776884]
["bitfinex","SOLUSD",1730743600352,22.96040049,160.8,160.76,23.776884]
["bitfinex","SOLUSD",1730743600979,16.74130049,160.79,160.76,23.776884]
["bitfinex","SOLUSD",1730743601174,38.77750049,160.77,160.71,21.7772]
["bitfinex","SOLUSD",1730743601376,16.74130049,160.76,160.72,2.06553118]
["bitfinex","SOLUSD",1730743601582,38.77750049,160.77,160.72,2.06553118]
["bitfinex","SOLUSD",1730743601874,38.77750049,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1730743602265,38.67750049,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1730743603269,21.9362,160.77,160.74,16.74130049]
["bitfinex","SOLUSD",1730743603466,21.9362,160.77,160.74,23.776884]
["bitfinex","SOLUSD",1730743603678,38.67750049,160.77,160.74,23.776884]
["bitfinex","SOLUSD",1730743604274,38.67750049,160.77,160.74,29.997684]
["bitfinex","SOLUSD",1730743606283,38.67750049,160.77,160.74,45.550684]
["bitfinex","SOLUSD",1730743606674,38.67750049,160.77,160.72,16.74130049]
["bitfinex","SOLUSD",1730743606866,16.74130049,160.76,160.72,23.776884]
["bitfinex","SOLUSD",1730743607191,16.74130049,160.74,160.71,15.5554]
["bitfinex","SOLUSD",1730743607968,16.74130049,160.73,160.71,15.5554]
["bitfinex","SOLUSD",1730743608176,16.74130049,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1730743608485,16.74130049,160.72,160.68,21.7822]
["bitfinex","SOLUSD",1730743608695,16.74130049,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1730743608999,16.74130049,160.72,160.66,40.5929475]
["bitfinex","SOLUSD",1730743609313,16.74130049,160.72,160.66,38.52640049]
["bitfinex","SOLUSD",1730743609667,16.74130049,160.73,160.67,16.74130049]
["bitfinex","SOLUSD",1730743609984,16.74130049,160.72,160.67,16.74130049]
["bitfinex","SOLUSD",1730743610168,16.74130049,160.72,160.68,21.7823]
["bitfinex","SOLUSD",1730743610885,16.74130049,160.69,160.66,30.001184]
["bitfinex","SOLUSD",1730743611772,16.74130049,160.68,160.66,23.776884]
["bitfinex","SOLUSD",1730743612092,22.7275,160.7,160.66,30.000984]
["bitfinex","SOLUSD",1730743612093,16.74130049,160.69,160.66,30.000984]
["bitfinex","SOLUSD",1730743612962,39.46880049,160.7,160.66,30.000984]
["bitfinex","SOLUSD",1730743613169,22.7275,160.7,160.66,62.30308449]
["bitfinex","SOLUSD",1730743613972,22.7275,160.7,160.66,45.561784]
["bitfinex","SOLUSD",1730743615096,16.74130049,160.72,160.66,62.30308449]
["bitfinex","SOLUSD",1730743615406,16.74130049,160.71,160.66,62.30308449]
["bitfinex","SOLUSD",1730743617287,22.96330049,160.72,160.66,62.30308449]
["bitfinex","SOLUSD",1730743618491,16.74130049,160.72,160.66,62.30308449]
["bitfinex","SOLUSD",1730743620000,22.96290049,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1730743620499,22.96290049,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730743620705,16.74130049,160.73,160.69,23.776884]
["bitfinex","SOLUSD",1730743621076,16.74130049,160.7,160.68,21.7823]
["bitfinex","SOLUSD",1730743621697,16.74130049,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1730743621881,16.74130049,160.68,160.62,16.74130049]
["bitfinex","SOLUSD",1730743622078,16.74130049,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1730743622303,16.74130049,160.69,160.63,22.96670049]
["bitfinex","SOLUSD",1730743622497,16.74130049,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1730743622709,16.74130049,160.67,160.63,21.7891]
["bitfinex","SOLUSD",1730743623281,16.74130049,160.67,160.64,23.776884]
["bitfinex","SOLUSD",1730743623473,6.2231,160.7,160.64,23.776884]
["bitfinex","SOLUSD",1730743623474,16.74130049,160.68,160.64,23.776884]
["bitfinex","SOLUSD",1730743623898,16.74130049,160.67,160.64,30.001684]
["bitfinex","SOLUSD",1730743624203,16.74130049,160.67,160.63,21.7891]
["bitfinex","SOLUSD",1730743624585,28.2834,160.68,160.57,6.2278]
["bitfinex","SOLUSD",1730743624586,16.74130049,160.64,160.57,6.2278]
["bitfinex","SOLUSD",1730743624791,16.74130049,160.61,160.57,6.2278]
["bitfinex","SOLUSD",1730743625124,16.74130049,160.58,160.54,0.3142581]
["bitfinex","SOLUSD",1730743625296,16.74130049,160.57,160.54,0.3142581]
["bitfinex","SOLUSD",1730743625491,16.74130049,160.56,160.54,0.3142581]
["bitfinex","SOLUSD",1730743625807,16.74130049,160.58,160.54,6.5431581]
["bitfinex","SOLUSD",1730743625974,16.74130049,160.57,160.54,6.5431581]
["bitfinex","SOLUSD",1730743626297,0.12549,160.6,160.54,6.5431581]
["bitfinex","SOLUSD",1730743626298,16.74130049,160.56,160.54,0.3142581]
["bitfinex","SOLUSD",1730743626511,16.74130049,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743627003,16.74130049,160.56,160.54,0.3142581]
["bitfinex","SOLUSD",1730743627201,16.74130049,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743630792,16.74130049,160.56,160.54,0.3142581]
["bitfinex","SOLUSD",1730743631223,16.74130049,160.57,160.54,0.3142581]
["bitfinex","SOLUSD",1730743631725,16.86679049,160.58,160.54,6.5428581]
["bitfinex","SOLUSD",1730743632508,16.74130049,160.58,160.55,23.776884]
["bitfinex","SOLUSD",1730743632688,16.74130049,160.6,160.55,23.776884]
["bitfinex","SOLUSD",1730743632886,16.74130049,160.57,160.54,15.8866581]
["bitfinex","SOLUSD",1730743633111,16.74130049,160.56,160.54,0.3142581]
["bitfinex","SOLUSD",1730743633317,16.74130049,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743633905,16.86679049,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743634922,23.09529049,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743636696,23.22078049,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743637123,23.34627049,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743637926,44.85467049,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743638707,44.72918049,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743640121,44.60369049,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743641992,23.09529049,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743644740,23.22078049,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743647120,23.34627049,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730743647715,23.34627049,160.55,160.46,0.3142581]
["bitfinex","SOLUSD",1730743647716,0.12549,160.52,160.46,0.3142581]
["bitfinex","SOLUSD",1730743647901,16.74130049,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743648523,22.97290049,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743650515,16.74130049,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730743650901,16.74130049,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743651303,16.99228049,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743652230,16.74130049,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730743652530,16.74130049,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730743653038,16.74130049,160.49,160.46,6.5460581]
["bitfinex","SOLUSD",1730743653328,16.74130049,160.5,160.46,6.5460581]
["bitfinex","SOLUSD",1730743653629,16.74130049,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730743653929,22.97100049,160.52,160.47,23.776884]
["bitfinex","SOLUSD",1730743654126,22.97100049,160.52,160.48,6.2313]
["bitfinex","SOLUSD",1730743654419,16.74130049,160.51,160.47,30.008484]
["bitfinex","SOLUSD",1730743654807,16.74130049,160.52,160.47,45.587684]
["bitfinex","SOLUSD",1730743656523,16.74130049,160.53,160.47,62.32898449]
["bitfinex","SOLUSD",1730743657819,16.74130049,160.54,160.48,16.74130049]
["bitfinex","SOLUSD",1730743658219,16.74130049,160.54,160.49,23.776884]
["bitfinex","SOLUSD",1730743658941,16.74130049,160.53,160.48,23.776884]
["bitfinex","SOLUSD",1730743659441,16.74130049,160.52,160.48,23.776884]
["bitfinex","SOLUSD",1730743660132,16.74130049,160.55,160.49,36.74130049]
["bitfinex","SOLUSD",1730743660314,16.74130049,160.56,160.52,23.776884]
["bitfinex","SOLUSD",1730743660517,16.74130049,160.54,160.5,23.776884]
["bitfinex","SOLUSD",1730743661846,16.74130049,160.55,160.5,45.583384]
["bitfinex","SOLUSD",1730743662032,16.74130049,160.54,160.5,45.583384]
["bitfinex","SOLUSD",1730743662234,16.74130049,160.54,160.5,15.5763]
["bitfinex","SOLUSD",1730743663635,16.74130049,160.53,160.5,15.5763]
["bitfinex","SOLUSD",1730743664040,16.74130049,160.54,160.5,15.5763]
["bitfinex","SOLUSD",1730743664533,16.74130049,160.54,160.5,21.8068]
["bitfinex","SOLUSD",1730743664734,22.96980049,160.55,160.5,21.8068]
["bitfinex","SOLUSD",1730743665636,21.8881,160.58,160.5,21.8068]
["bitfinex","SOLUSD",1730743665637,22.96950049,160.56,160.5,38.54810049]
["bitfinex","SOLUSD",1730743665825,16.86679049,160.55,160.5,21.8068]
["bitfinex","SOLUSD",1730743667742,0.12549,160.55,160.5,38.54810049]
["bitfinex","SOLUSD",1730743667913,21.8881,160.58,160.53,16.74130049]
["bitfinex","SOLUSD",1730743668120,6.2273,160.59,160.54,16.74130049]
["bitfinex","SOLUSD",1730743668318,37.2736,160.62,160.54,16.74130049]
["bitfinex","SOLUSD",1730743668319,16.74130049,160.61,160.54,16.74130049]
["bitfinex","SOLUSD",1730743668543,22.96780049,160.61,160.54,16.74130049]
["bitfinex","SOLUSD",1730743668928,16.86679049,160.6,160.54,15.5721]
["bitfinex","SOLUSD",1730743669131,16.86679049,160.6,160.54,21.8009]
["bitfinex","SOLUSD",1730743669132,0.25098,160.59,160.54,21.8009]
["bitfinex","SOLUSD",1730743669421,0.25098,160.59,160.54,38.54220049]
["bitfinex","SOLUSD",1730743669742,22.96780049,160.61,160.55,23.776884]
["bitfinex","SOLUSD",1730743670051,22.96780049,160.61,160.55,40.51818449]
["bitfinex","SOLUSD",1730743670052,22.96760049,160.61,160.55,40.51818449]
["bitfinex","SOLUSD",1730743670211,16.74130049,160.59,160.54,21.8009]
["bitfinex","SOLUSD",1730743670519,16.74130049,160.59,160.54,15.5721]
["bitfinex","SOLUSD",1730743670834,0.12549,160.6,160.54,15.5721]
["bitfinex","SOLUSD",1730743670835,16.86679049,160.6,160.54,38.54230049]
["bitfinex","SOLUSD",1730743671034,6.227,160.59,160.54,38.54230049]
["bitfinex","SOLUSD",1730743671346,0.12549,160.6,160.55,40.51818449]
["bitfinex","SOLUSD",1730743672426,6.35209,160.6,160.56,6.2282]
["bitfinex","SOLUSD",1730743673216,22.49002154,160.67,160.59,16.74130049]
["bitfinex","SOLUSD",1730743673417,21.4143,160.67,160.62,16.74130049]
["bitfinex","SOLUSD",1730743673621,44.37950049,160.67,160.61,16.74130049]
["bitfinex","SOLUSD",1730743673918,16.74130049,160.66,160.6,16.74130049]
["bitfinex","SOLUSD",1730743674120,44.37950049,160.67,160.61,40.51818449]
["bitfinex","SOLUSD",1730743674424,44.37950049,160.67,160.61,46.74418449]
["bitfinex","SOLUSD",1730743674617,27.6382,160.67,160.62,16.74130049]
["bitfinex","SOLUSD",1730743674944,0.12549,160.66,160.61,46.74418449]
["bitfinex","SOLUSD",1730743675538,0.12549,160.66,160.61,62.30978449]
["bitfinex","SOLUSD",1730743676823,6.34979,160.66,160.61,62.30978449]
["bitfinex","SOLUSD",1730743677852,0.12549,160.66,160.62,16.74130049]
["bitfinex","SOLUSD",1730743678144,0.12549,160.66,160.61,62.30978449]
["bitfinex","SOLUSD",1730743678440,6.34979,160.66,160.61,62.30978449]
["bitfinex","SOLUSD",1730743678748,23.09109049,160.66,160.61,15.5656]
["bitfinex","SOLUSD",1730743678947,16.74130049,160.63,160.58,21.7955]
["bitfinex","SOLUSD",1730743679846,0.12549,160.63,160.58,38.53680049]
["bitfinex","SOLUSD",1730743680360,16.86679049,160.63,160.58,21.7955]
["bitfinex","SOLUSD",1730743680643,16.86679049,160.63,160.58,15.5681]
["bitfinex","SOLUSD",1730743680852,0.12549,160.64,160.61,16.74130049]
["bitfinex","SOLUSD",1730743681234,0.12549,160.64,160.6,16.74130049]
["bitfinex","SOLUSD",1730743682220,6.2248,160.65,160.6,22.96770049]
["bitfinex","SOLUSD",1730743683146,0.12549,160.65,160.61,16.74130049]
["bitfinex","SOLUSD",1730743683322,6.47528,160.66,160.61,16.74130049]
["bitfinex","SOLUSD",1730743683752,16.74130049,160.7,160.64,16.74130049]
["bitfinex","SOLUSD",1730743683951,16.74130049,160.69,160.63,16.74130049]
["bitfinex","SOLUSD",1730743684157,22.96480049,160.68,160.63,6.2252]
["bitfinex","SOLUSD",1730743684461,16.74130049,160.67,160.62,21.7898]
["bitfinex","SOLUSD",1730743684951,16.74130049,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1730743685249,16.74130049,160.67,160.61,22.96740049]
["bitfinex","SOLUSD",1730743685428,0.12549,160.67,160.62,40.51818449]
["bitfinex","SOLUSD",1730743685629,6.2235,160.68,160.63,16.74130049]
["bitfinex","SOLUSD",1730743685833,16.74130049,160.7,160.64,40.51818449]
["bitfinex","SOLUSD",1730743686044,22.96440049,160.7,160.64,46.74288449]
["bitfinex","SOLUSD",1730743686352,16.74130049,160.69,160.64,30.001584]
["bitfinex","SOLUSD",1730743686532,16.74130049,160.68,160.64,30.001584]
["bitfinex","SOLUSD",1730743686854,16.74130049,160.69,160.64,30.001584]
["bitfinex","SOLUSD",1730743687149,16.74130049,160.67,160.63,15.5628]
["bitfinex","SOLUSD",1730743687740,16.74130049,160.67,160.63,21.7882]
["bitfinex","SOLUSD",1730743688435,16.74130049,160.66,160.61,50.002984]
["bitfinex","SOLUSD",1730743688732,16.74130049,160.66,160.61,23.776884]
["bitfinex","SOLUSD",1730743689242,22.96540049,160.67,160.61,40.51818449]
["bitfinex","SOLUSD",1730743689451,23.09039049,160.68,160.63,23.776884]
["bitfinex","SOLUSD",1730743689751,16.74130049,160.68,160.63,23.776884]
["bitfinex","SOLUSD",1730743691067,16.74130049,160.68,160.64,6.225]
["bitfinex","SOLUSD",1730743691240,16.74130049,160.67,160.64,6.225]
["bitfinex","SOLUSD",1730743691438,16.74130049,160.66,160.63,39.340284]
["bitfinex","SOLUSD",1730743692032,22.96290049,160.73,160.65,40.51818449]
["bitfinex","SOLUSD",1730743692345,16.74130049,160.73,160.68,23.776884]
["bitfinex","SOLUSD",1730743692854,16.74130049,160.72,160.67,43.776884]
["bitfinex","SOLUSD",1730743693043,28.0032581,160.74,160.68,6.2235]
["bitfinex","SOLUSD",1730743693044,16.74130049,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1730743693855,16.74130049,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730743694039,16.86679049,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730743695556,0.12549,160.73,160.68,38.52360049]
["bitfinex","SOLUSD",1730743695940,0.3142581,160.74,160.69,40.51818449]
["bitfinex","SOLUSD",1730743697265,16.74130049,160.73,160.69,23.776884]
["bitfinex","SOLUSD",1730743697641,17.05555859,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1730743697972,16.74130049,160.73,160.69,29.999784]
["bitfinex","SOLUSD",1730743698148,16.74130049,160.7,160.65,15.5612]
["bitfinex","SOLUSD",1730743698657,16.74130049,160.69,160.65,15.5612]
["bitfinex","SOLUSD",1730743700662,6.2233,160.69,160.65,15.5612]
["bitfinex","SOLUSD",1730743700963,22.96460049,160.69,160.65,15.5612]
["bitfinex","SOLUSD",1730743702360,16.74130049,160.7,160.65,15.5612]
["bitfinex","SOLUSD",1730743702566,16.74130049,160.68,160.65,15.5612]
["bitfinex","SOLUSD",1730743702772,16.74130049,160.69,160.65,15.5612]
["bitfinex","SOLUSD",1730743702952,16.74130049,160.7,160.65,15.5612]
["bitfinex","SOLUSD",1730743703462,22.96410049,160.7,160.65,23.776884]
["bitfinex","SOLUSD",1730743704263,22.96410049,160.7,160.64,23.776884]
["bitfinex","SOLUSD",1730743704563,22.96410049,160.7,160.63,16.74130049]
["bitfinex","SOLUSD",1730743704564,16.74130049,160.7,160.65,23.776884]
["bitfinex","SOLUSD",1730743704768,16.74130049,160.7,160.64,23.776884]
["bitfinex","SOLUSD",1730743705337,16.74130049,160.69,160.64,23.776884]
["bitfinex","SOLUSD",1730743705542,16.74130049,160.69,160.65,6.2247]
["bitfinex","SOLUSD",1730743706372,16.74130049,160.69,160.65,21.7864]
["bitfinex","SOLUSD",1730743706753,16.99228049,160.71,160.65,21.7864]
["bitfinex","SOLUSD",1730743707857,16.86679049,160.71,160.65,21.7864]
["bitfinex","SOLUSD",1730743708042,29.18510049,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1730743708248,29.18510049,160.72,160.67,21.7837]
["bitfinex","SOLUSD",1730743709257,16.74130049,160.7,160.64,40.51818449]
["bitfinex","SOLUSD",1730743709572,16.74130049,160.69,160.65,6.2247]
["bitfinex","SOLUSD",1730743710073,16.74130049,160.68,160.64,23.776884]
["bitfinex","SOLUSD",1730743710247,16.74130049,160.68,160.64,45.564584]
["bitfinex","SOLUSD",1730743710443,16.86679049,160.71,160.65,16.74130049]
["bitfinex","SOLUSD",1730743710643,22.96310049,160.72,160.66,40.51818449]
["bitfinex","SOLUSD",1730743710845,6.2218,160.72,160.66,40.51818449]
["bitfinex","SOLUSD",1730743711046,16.74130049,160.73,160.67,16.74130049]
["bitfinex","SOLUSD",1730743711258,17.05555859,160.74,160.68,16.74130049]
["bitfinex","SOLUSD",1730743711464,23.27675859,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1730743711671,0.3142581,160.74,160.69,38.52230049]
["bitfinex","SOLUSD",1730743711880,17.05555859,160.74,160.69,21.781]
["bitfinex","SOLUSD",1730743712060,16.74130049,160.73,160.69,21.781]
["bitfinex","SOLUSD",1730743713165,16.74130049,160.73,160.69,15.5579]
["bitfinex","SOLUSD",1730743713556,16.74130049,160.7,160.66,35.5603]
["bitfinex","SOLUSD",1730743713769,16.74130049,160.71,160.66,35.5603]
["bitfinex","SOLUSD",1730743714180,16.99228049,160.72,160.66,52.30160049]
["bitfinex","SOLUSD",1730743714408,17.05555859,160.74,160.68,16.74130049]
["bitfinex","SOLUSD",1730743714552,17.05555859,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1730743714749,16.74130049,160.73,160.69,23.776884]
["bitfinex","SOLUSD",1730743715453,10.72197311,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730743715650,10.72197311,160.71,160.68,21.7823]
["bitfinex","SOLUSD",1730743715871,10.72197311,160.71,160.68,15.5588]
["bitfinex","SOLUSD",1730743716075,0.12549,160.72,160.68,15.5588]
["bitfinex","SOLUSD",1730743716479,10.84746311,160.72,160.68,15.5588]
["bitfinex","SOLUSD",1730743717080,11.03623121,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1730743717286,0.3142581,160.74,160.69,34.49885711]
["bitfinex","SOLUSD",1730743718279,10.72197311,160.72,160.68,15.5588]
["bitfinex","SOLUSD",1730743718784,6.5355581,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1730743718785,10.72197311,160.73,160.69,23.776884]
["bitfinex","SOLUSD",1730743718970,17.25753121,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1730743719662,10.84746311,160.73,160.69,6.2228]
["bitfinex","SOLUSD",1730743720185,10.84746311,160.7,160.62,10.72197311]
["bitfinex","SOLUSD",1730743720369,10.72197311,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1730743720568,10.72197311,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730743721264,10.72197311,160.67,160.62,21.7904]
["bitfinex","SOLUSD",1730743721490,16.76588377,160.67,160.63,23.776884]
["bitfinex","SOLUSD",1730743722585,16.76588377,160.67,160.63,30.002084]
["bitfinex","SOLUSD",1730743724086,23.11447377,160.69,160.63,62.33166777]
["bitfinex","SOLUSD",1730743724783,16.76588377,160.68,160.63,45.565784]
["bitfinex","SOLUSD",1730743725488,22.98938377,160.68,160.63,45.565784]
["bitfinex","SOLUSD",1730743725688,16.89137377,160.69,160.63,62.33166777]
["bitfinex","SOLUSD",1730743725884,23.11457377,160.69,160.63,62.33166777]
["bitfinex","SOLUSD",1730743726075,16.89137377,160.69,160.63,62.33166777]
["bitfinex","SOLUSD",1730743726799,23.11447377,160.69,160.63,62.33166777]
["bitfinex","SOLUSD",1730743727295,38.07498377,160.71,160.65,16.76588377]
["bitfinex","SOLUSD",1730743727474,16.76588377,160.7,160.66,30.001084]
["bitfinex","SOLUSD",1730743728365,16.76588377,160.68,160.65,15.5613]
["bitfinex","SOLUSD",1730743728591,16.76588377,160.68,160.64,6.2248]
["bitfinex","SOLUSD",1730743729494,16.76588377,160.68,160.62,16.76588377]
["bitfinex","SOLUSD",1730743729679,16.76588377,160.68,160.64,23.776884]
["bitfinex","SOLUSD",1730743730679,22.98938377,160.68,160.64,23.776884]
["bitfinex","SOLUSD",1730743730875,22.98908377,160.69,160.64,23.776884]
["bitfinex","SOLUSD",1730743731073,16.76588377,160.68,160.64,23.776884]
["bitfinex","SOLUSD",1730743731395,16.76588377,160.72,160.67,20.0]
["bitfinex","SOLUSD",1730743731568,22.98808377,160.72,160.67,26.2237]
["bitfinex","SOLUSD",1730743732475,16.76588377,160.73,160.68,23.776884]
["bitfinex","SOLUSD",1730743733578,16.76588377,160.71,160.67,41.7836]
["bitfinex","SOLUSD",1730743734404,16.76588377,160.72,160.67,41.7836]
["bitfinex","SOLUSD",1730743734600,16.76588377,160.72,160.67,58.54948377]
["bitfinex","SOLUSD",1730743735095,22.98768377,160.73,160.67,58.54948377]
["bitfinex","SOLUSD",1730743735283,0.12549,160.72,160.67,58.54948377]
["bitfinex","SOLUSD",1730743735696,22.98768377,160.73,160.68,23.776884]
["bitfinex","SOLUSD",1730743736277,16.76588377,160.7,160.67,20.0]
["bitfinex","SOLUSD",1730743736474,16.76588377,160.7,160.66,23.776884]
["bitfinex","SOLUSD",1730743736707,16.76588377,160.73,160.67,38.83718553]
["bitfinex","SOLUSD",1730743737002,16.76588377,160.71,160.67,20.0]
["bitfinex","SOLUSD",1730743738183,16.76588377,160.71,160.68,6.2235]
["bitfinex","SOLUSD",1730743739577,16.89137377,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1730743739985,16.89137377,160.72,160.68,21.7823]
["bitfinex","SOLUSD",1730743743305,10.72400728,160.71,160.68,21.7823]
["bitfinex","SOLUSD",1730743743495,10.84949728,160.72,160.68,21.7823]
["bitfinex","SOLUSD",1730743744290,0.12549,160.7,160.65,15.5613]
["bitfinex","SOLUSD",1730743744477,10.72400728,160.69,160.65,21.7859]
["bitfinex","SOLUSD",1730743744895,0.12549,160.71,160.62,10.72400728]
["bitfinex","SOLUSD",1730743744896,10.72400728,160.68,160.62,10.72400728]
["bitfinex","SOLUSD",1730743745201,10.72400728,160.64,160.62,2.07222397]
["bitfinex","SOLUSD",1730743745382,0.12549,160.69,160.61,2.07222397]
["bitfinex","SOLUSD",1730743745383,10.72400728,160.63,160.61,2.07222397]
["bitfinex","SOLUSD",1730743745584,10.72400728,160.63,160.6,2.07222397]
["bitfinex","SOLUSD",1730743745915,0.22549,160.69,160.6,2.07222397]
["bitfinex","SOLUSD",1730743745916,10.72400728,160.62,160.6,2.07222397]
["bitfinex","SOLUSD",1730743746116,33.67160728,160.7,160.61,10.72400728]
["bitfinex","SOLUSD",1730743746277,0.12549,160.69,160.64,10.72400728]
["bitfinex","SOLUSD",1730743746478,10.72400728,160.67,160.61,23.776884]
["bitfinex","SOLUSD",1730743746703,0.12549,160.68,160.61,23.776884]
["bitfinex","SOLUSD",1730743746886,10.72400728,160.66,160.61,23.776884]
["bitfinex","SOLUSD",1730743747090,0.12549,160.68,160.6,15.5666]
["bitfinex","SOLUSD",1730743747091,10.72400728,160.63,160.6,15.5666]
["bitfinex","SOLUSD",1730743747288,10.72400728,160.62,160.6,15.5666]
["bitfinex","SOLUSD",1730743747779,10.72400728,160.63,160.6,15.5666]
["bitfinex","SOLUSD",1730743748691,10.72400728,160.64,160.6,15.5666]
["bitfinex","SOLUSD",1730743748898,0.25098,160.68,160.6,15.5666]
["bitfinex","SOLUSD",1730743748899,10.72400728,160.63,160.6,15.5666]
["bitfinex","SOLUSD",1730743749891,10.72400728,160.62,160.58,23.776884]
["bitfinex","SOLUSD",1730743750210,10.72400728,160.63,160.58,23.776884]
["bitfinex","SOLUSD",1730743750712,6.2239,160.67,160.56,21.7987]
["bitfinex","SOLUSD",1730743750713,10.72400728,160.61,160.56,32.52270728]
["bitfinex","SOLUSD",1730743750890,10.72400728,160.59,160.56,21.7987]
["bitfinex","SOLUSD",1730743751092,10.72400728,160.59,160.56,15.5705]
["bitfinex","SOLUSD",1730743751479,0.12549,160.6,160.56,21.7987]
["bitfinex","SOLUSD",1730743751678,10.97498728,160.62,160.56,32.52270728]
["bitfinex","SOLUSD",1730743751931,0.12549,160.62,160.57,10.72400728]
["bitfinex","SOLUSD",1730743752082,10.84949728,160.62,160.57,23.776884]
["bitfinex","SOLUSD",1730743753109,10.72400728,160.6,160.55,10.72400728]
["bitfinex","SOLUSD",1730743754112,10.72400728,160.6,160.56,6.2282]
["bitfinex","SOLUSD",1730743756103,0.12549,160.6,160.56,6.2282]
["bitfinex","SOLUSD",1730743756307,0.12549,160.6,160.56,10.72400728]
["bitfinex","SOLUSD",1730743756485,0.12549,160.6,160.55,26.29530728]
["bitfinex","SOLUSD",1730743756686,0.12549,160.61,160.56,34.50089128]
["bitfinex","SOLUSD",1730743756891,10.72400728,160.62,160.56,34.50089128]
["bitfinex","SOLUSD",1730743758212,16.94980728,160.62,160.57,21.7973]
["bitfinex","SOLUSD",1730743758714,10.72400728,160.6,160.57,21.7973]
["bitfinex","SOLUSD",1730743758923,10.72400728,160.61,160.57,21.7973]
["bitfinex","SOLUSD",1730743759716,16.94980728,160.62,160.57,21.7973]
["bitfinex","SOLUSD",1730743760089,10.72400728,160.61,160.57,21.7973]
["bitfinex","SOLUSD",1730743761412,16.94980728,160.62,160.57,21.7973]
["bitfinex","SOLUSD",1730743762122,10.72400728,160.61,160.57,21.7973]
["bitfinex","SOLUSD",1730743762624,16.94980728,160.62,160.57,21.7973]
["bitfinex","SOLUSD",1730743763332,10.72400728,160.61,160.57,21.7973]
["bitfinex","SOLUSD",1730743764211,10.72400728,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1730743764413,16.95040728,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1730743765515,10.72400728,160.6,160.56,30.004784]
["bitfinex","SOLUSD",1730743767619,16.95050728,160.61,160.56,30.004784]
["bitfinex","SOLUSD",1730743772934,16.95050728,160.61,160.56,30.004984]
["bitfinex","SOLUSD",1730743773613,6.2265,160.61,160.56,56.29949128]
["bitfinex","SOLUSD",1730743774116,16.95050728,160.61,160.56,45.575484]
["bitfinex","SOLUSD",1730743774315,6.2265,160.61,160.56,56.29949128]
["bitfinex","SOLUSD",1730743774621,10.72400728,160.62,160.56,56.29949128]
["bitfinex","SOLUSD",1730743774812,6.2252,160.64,160.59,10.72400728]
["bitfinex","SOLUSD",1730743775612,16.94870728,160.65,160.6,23.776884]
["bitfinex","SOLUSD",1730743776415,10.72400728,160.66,160.6,34.50089128]
["bitfinex","SOLUSD",1730743776823,6.2239,160.67,160.57,15.3706]
["bitfinex","SOLUSD",1730743776824,16.94800728,160.67,160.62,23.776884]
["bitfinex","SOLUSD",1730743777025,6.224,160.67,160.62,34.50089128]
["bitfinex","SOLUSD",1730743777243,39.24940728,160.68,160.62,34.50089128]
["bitfinex","SOLUSD",1730743777933,6.2236,160.68,160.63,10.72400728]
["bitfinex","SOLUSD",1730743778434,22.0323,160.72,160.67,34.50089128]
["bitfinex","SOLUSD",1730743778610,12.6135,160.72,160.68,10.72400728]
["bitfinex","SOLUSD",1730743778926,6.2216,160.73,160.68,16.94750728]
["bitfinex","SOLUSD",1730743780537,17.25956538,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1730743780843,0.12549,160.73,160.65,15.5617]
["bitfinex","SOLUSD",1730743781137,10.72400728,160.67,160.64,20.0]
["bitfinex","SOLUSD",1730743781318,10.72400728,160.68,160.64,20.0]
["bitfinex","SOLUSD",1730743781726,0.12549,160.71,160.65,10.72400728]
["bitfinex","SOLUSD",1730743781727,10.72400728,160.71,160.65,10.72400728]
["bitfinex","SOLUSD",1730743782415,10.72400728,160.71,160.66,23.776884]
["bitfinex","SOLUSD",1730743782616,10.72400728,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1730743784639,16.94640728,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1730743785334,10.72400728,160.7,160.67,6.2239]
["bitfinex","SOLUSD",1730743785527,6.2224,160.71,160.66,30.001084]
["bitfinex","SOLUSD",1730743785528,10.72400728,160.69,160.66,30.001084]
["bitfinex","SOLUSD",1730743786038,16.94640728,160.71,160.66,30.001084]
["bitfinex","SOLUSD",1730743786239,16.94640728,160.71,160.66,45.561884]
["bitfinex","SOLUSD",1730743786428,10.72400728,160.7,160.66,45.561884]
["bitfinex","SOLUSD",1730743787521,6.2224,160.71,160.66,45.561884]
["bitfinex","SOLUSD",1730743787522,16.94640728,160.71,160.66,45.561884]
["bitfinex","SOLUSD",1730743787731,10.72400728,160.71,160.66,45.561884]
["bitfinex","SOLUSD",1730743788028,0.3142581,160.74,160.66,45.561884]
["bitfinex","SOLUSD",1730743788029,10.72400728,160.7,160.66,45.561884]
["bitfinex","SOLUSD",1730743792445,10.72400728,160.67,160.61,10.72400728]
["bitfinex","SOLUSD",1730743792617,10.72400728,160.67,160.6,21.7932]
["bitfinex","SOLUSD",1730743792618,10.72400728,160.65,160.6,32.51720728]
["bitfinex","SOLUSD",1730743793042,10.72400728,160.64,160.6,15.5666]
["bitfinex","SOLUSD",1730743793643,10.72400728,160.64,160.6,21.7932]
["bitfinex","SOLUSD",1730743794035,10.72400728,160.64,160.61,20.0]
["bitfinex","SOLUSD",1730743794744,10.72400728,160.64,160.62,23.776884]
["bitfinex","SOLUSD",1730743795244,16.94860728,160.66,160.62,30.002484]
["bitfinex","SOLUSD",1730743795437,10.72400728,160.65,160.62,30.002484]
["bitfinex","SOLUSD",1730743795965,6.2246,160.66,160.6,15.5666]
["bitfinex","SOLUSD",1730743795966,10.72400728,160.63,160.6,15.5666]
["bitfinex","SOLUSD",1730743796327,10.72400728,160.64,160.6,21.7932]
["bitfinex","SOLUSD",1730743797332,10.72400728,160.64,160.6,15.5666]
["bitfinex","SOLUSD",1730743798325,6.2249,160.65,160.61,23.776884]
["bitfinex","SOLUSD",1730743798326,10.72400728,160.65,160.61,23.776884]
["bitfinex","SOLUSD",1730743798521,10.72400728,160.66,160.61,23.776884]
["bitfinex","SOLUSD",1730743799420,10.72400728,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1730743799638,10.72400728,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730743800855,10.72400728,160.7,160.64,10.72400728]
["bitfinex","SOLUSD",1730743801152,10.72400728,160.7,160.63,23.776884]
["bitfinex","SOLUSD",1730743801153,10.72400728,160.72,160.66,10.72400728]
["bitfinex","SOLUSD",1730743801345,10.72400728,160.72,160.67,23.776884]
["bitfinex","SOLUSD",1730743801547,16.94600728,160.72,160.68,21.7823]
["bitfinex","SOLUSD",1730743801964,32.70786538,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1730743802166,10.72400728,160.73,160.69,23.776884]
["bitfinex","SOLUSD",1730743802450,10.72400728,160.72,160.69,23.776884]
["bitfinex","SOLUSD",1730743803151,10.72400728,160.73,160.69,29.999684]
["bitfinex","SOLUSD",1730743803568,11.03826538,160.74,160.69,45.557584]
["bitfinex","SOLUSD",1730743804036,0.3142581,160.74,160.69,56.28159128]
["bitfinex","SOLUSD",1730743806357,10.72400728,160.73,160.69,45.557584]
["bitfinex","SOLUSD",1730743806539,10.72400728,160.72,160.69,45.557584]
["bitfinex","SOLUSD",1730743807436,10.72400728,160.73,160.69,45.557584]
["bitfinex","SOLUSD",1730743808949,0.3142581,160.74,160.71,10.72400728]
["bitfinex","SOLUSD",1730743809152,0.3142581,160.74,160.71,23.776884]
["bitfinex","SOLUSD",1730743809574,17.25966538,160.74,160.69,21.7807]
["bitfinex","SOLUSD",1730743810370,6.5356581,160.74,160.69,32.50470728]
["bitfinex","SOLUSD",1730743810677,0.3142581,160.74,160.7,23.776884]
["bitfinex","SOLUSD",1730743811866,6.5355581,160.74,160.7,6.2223]
["bitfinex","SOLUSD",1730743813465,17.25956538,160.74,160.69,43.776884]
["bitfinex","SOLUSD",1730743813657,6.5355581,160.74,160.69,54.50089128]
["bitfinex","SOLUSD",1730743814575,6.5355581,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1730743815149,0.3142581,160.74,160.7,21.7796]
["bitfinex","SOLUSD",1730743816375,17.25976538,160.74,160.7,15.5569]
["bitfinex","SOLUSD",1730743816583,17.25976538,160.74,160.65,16.94870728]
["bitfinex","SOLUSD",1730743816584,10.72400728,160.71,160.65,16.94870728]
["bitfinex","SOLUSD",1730743816880,6.5357581,160.74,160.65,16.94870728]
["bitfinex","SOLUSD",1730743816881,10.72400728,160.69,160.65,6.2247]
["bitfinex","SOLUSD",1730743817568,10.72400728,160.68,160.64,15.5622]
["bitfinex","SOLUSD",1730743817779,10.72400728,160.68,160.64,21.7872]
["bitfinex","SOLUSD",1730743817959,10.72400728,160.69,160.64,21.7872]
["bitfinex","SOLUSD",1730743818280,32.86420728,160.72,160.66,34.50089128]
["bitfinex","SOLUSD",1730743818773,16.94590728,160.73,160.67,10.72400728]
["bitfinex","SOLUSD",1730743819174,0.3142581,160.74,160.69,30.72400728]
["bitfinex","SOLUSD",1730743819675,17.25956538,160.74,160.69,26.2228]
["bitfinex","SOLUSD",1730743820173,10.72400728,160.72,160.69,15.5579]
["bitfinex","SOLUSD",1730743820380,10.72400728,160.71,160.66,35.5605]
["bitfinex","SOLUSD",1730743820687,10.72400728,160.7,160.67,23.776884]
["bitfinex","SOLUSD",1730743821177,10.72400728,160.7,160.66,15.5605]
["bitfinex","SOLUSD",1730743821480,10.72400728,160.68,160.65,6.2247]
["bitfinex","SOLUSD",1730743821779,10.72400728,160.69,160.63,32.51260728]
["bitfinex","SOLUSD",1730743822181,10.72400728,160.68,160.63,21.7886]
["bitfinex","SOLUSD",1730743822763,10.72400728,160.66,160.63,21.7886]
["bitfinex","SOLUSD",1730743822964,10.72400728,160.65,160.63,21.7886]
["bitfinex","SOLUSD",1730743823158,10.72400728,160.66,160.63,21.7886]
["bitfinex","SOLUSD",1730743823470,16.76663241,160.66,160.63,21.7886]
["bitfinex","SOLUSD",1730743824057,16.76663241,160.66,160.63,15.5632]
["bitfinex","SOLUSD",1730743824675,16.89212241,160.67,160.63,15.5632]
["bitfinex","SOLUSD",1730743824875,22.99013241,160.68,160.63,15.5632]
["bitfinex","SOLUSD",1730743825383,16.76663241,160.67,160.63,15.5632]
["bitfinex","SOLUSD",1730743825960,22.98973241,160.69,160.63,32.32983241]
["bitfinex","SOLUSD",1730743826161,16.76663241,160.68,160.63,15.5632]
["bitfinex","SOLUSD",1730743826781,39.23083241,160.7,160.64,40.54351641]
["bitfinex","SOLUSD",1730743827009,16.76663241,160.69,160.64,40.54351641]
["bitfinex","SOLUSD",1730743827164,39.23083241,160.7,160.64,40.54351641]
["bitfinex","SOLUSD",1730743828075,45.45363241,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1730743829285,16.76663241,160.69,160.65,6.2247]
["bitfinex","SOLUSD",1730743829988,22.98973241,160.69,160.65,6.2247]
["bitfinex","SOLUSD",1730743831180,16.76663241,160.66,160.6,29.36415886]
["bitfinex","SOLUSD",1730743831385,16.76663241,160.66,160.6,67.92359127]
["bitfinex","SOLUSD",1730743832363,22.99093241,160.66,160.61,23.776884]
["bitfinex","SOLUSD",1730743833472,22.99093241,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1730743833872,22.99053241,160.67,160.62,21.7904]
["bitfinex","SOLUSD",1730743834161,16.76663241,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730743834361,16.76663241,160.68,160.63,23.776884]
["bitfinex","SOLUSD",1730743834567,16.76663241,160.69,160.63,40.54351641]
["bitfinex","SOLUSD",1730743835367,22.98973241,160.69,160.63,40.54351641]
["bitfinex","SOLUSD",1730743835574,22.98973241,160.69,160.63,62.33231641]
["bitfinex","SOLUSD",1730743836678,16.76663241,160.68,160.63,62.33231641]
["bitfinex","SOLUSD",1730743838293,15.5549,160.73,160.63,62.33231641]
["bitfinex","SOLUSD",1730743838294,22.98923241,160.71,160.66,16.76663241]
["bitfinex","SOLUSD",1730743838485,22.98873241,160.72,160.66,16.76663241]
["bitfinex","SOLUSD",1730743838686,22.98873241,160.72,160.67,16.76663241]
["bitfinex","SOLUSD",1730743838992,22.98873241,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1730743840093,16.76663241,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1730743840290,16.76663241,160.72,160.68,21.7823]
["bitfinex","SOLUSD",1730743840591,22.5721581,160.74,160.68,21.7823]
["bitfinex","SOLUSD",1730743840592,22.5721581,160.74,160.69,40.54351641]
["bitfinex","SOLUSD",1730743840791,45.56009051,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1730743841375,16.76663241,160.73,160.69,23.776884]
["bitfinex","SOLUSD",1730743841574,16.76663241,160.71,160.68,15.5588]
["bitfinex","SOLUSD",1730743842495,22.98923241,160.71,160.67,23.776884]
["bitfinex","SOLUSD",1730743842801,6.2221,160.72,160.67,40.54351641]
["bitfinex","SOLUSD",1730743844807,6.2221,160.72,160.67,62.32691641]
["bitfinex","SOLUSD",1730743848189,16.76663241,160.72,160.67,45.560284]
["bitfinex","SOLUSD",1730743848621,0.3142581,160.74,160.69,16.76663241]
["bitfinex","SOLUSD",1730743848777,0.3142581,160.74,160.7,16.76663241]
["bitfinex","SOLUSD",1730743848980,0.3142581,160.74,160.72,16.76663241]
["bitfinex","SOLUSD",1730743849194,0.3142581,160.74,160.73,40.54351641]
["bitfinex","SOLUSD",1730743849524,0.3142581,160.74,160.73,60.54351641]
["bitfinex","SOLUSD",1730743850298,0.3142581,160.74,160.73,66.76511641]
["bitfinex","SOLUSD",1730743852988,0.3142581,160.74,160.73,68.8322772]
["bitfinex","SOLUSD",1730743854899,0.3142581,160.82,160.75,0.2]
["bitfinex","SOLUSD",1730743855203,0.3142581,160.82,160.8,23.776884]
["bitfinex","SOLUSD",1730743855906,0.3142581,160.82,160.81,6.2185]
["bitfinex","SOLUSD",1730743856078,0.3142581,160.82,160.81,66.76201641]
["bitfinex","SOLUSD",1730743860404,0.3142581,160.82,160.81,49.995384]
["bitfinex","SOLUSD",1730743860602,0.3142581,160.82,160.81,66.76201641]
["bitfinex","SOLUSD",1730743860907,0.3142581,160.82,160.81,46.76201641]
["bitfinex","SOLUSD",1730743861692,0.3142581,160.82,160.81,29.995384]
["bitfinex","SOLUSD",1730743862306,0.3142581,160.82,160.81,46.76201641]
["bitfinex","SOLUSD",1730743863105,0.3142581,160.82,160.81,66.76201641]
["bitfinex","SOLUSD",1730743863278,0.3142581,160.82,160.81,49.995384]
["bitfinex","SOLUSD",1730743863898,17.08089051,160.82,160.78,23.776884]
["bitfinex","SOLUSD",1730743864078,17.08089051,160.82,160.78,29.996484]
["bitfinex","SOLUSD",1730743864493,16.76663241,160.81,160.77,15.5498]
["bitfinex","SOLUSD",1730743864692,16.76663241,160.8,160.77,15.5498]
["bitfinex","SOLUSD",1730743865000,16.76663241,160.78,160.74,15.5527]
["bitfinex","SOLUSD",1730743865204,16.76663241,160.77,160.74,15.5527]
["bitfinex","SOLUSD",1730743866293,16.76663241,160.78,160.74,15.5527]
["bitfinex","SOLUSD",1730743867401,16.76663241,160.79,160.74,15.5527]
["bitfinex","SOLUSD",1730743868893,16.76663241,160.79,160.74,21.7739]
["bitfinex","SOLUSD",1730743870710,16.76663241,160.78,160.74,21.7739]
["bitfinex","SOLUSD",1730743870893,16.76663241,160.8,160.75,23.776884]
["bitfinex","SOLUSD",1730743871211,16.76663241,160.79,160.75,23.776884]
["bitfinex","SOLUSD",1730743872320,16.76663241,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1730743872483,16.76663241,160.8,160.76,21.7715]
["bitfinex","SOLUSD",1730743872987,16.76663241,160.79,160.76,21.7715]
["bitfinex","SOLUSD",1730743873419,16.76663241,160.79,160.76,15.5511]
["bitfinex","SOLUSD",1730743873608,16.76663241,160.77,160.73,15.5536]
["bitfinex","SOLUSD",1730743873787,16.76663241,160.77,160.74,23.776884]
["bitfinex","SOLUSD",1730743874517,16.76663241,160.77,160.74,29.997884]
["bitfinex","SOLUSD",1730743874703,16.76663241,160.76,160.74,29.997884]
["bitfinex","SOLUSD",1730743874895,6.2194,160.79,160.74,29.997884]
["bitfinex","SOLUSD",1730743874896,16.76663241,160.78,160.74,29.997884]
["bitfinex","SOLUSD",1730743876007,16.76663241,160.77,160.74,29.997884]
["bitfinex","SOLUSD",1730743876512,16.76663241,160.76,160.73,21.7751]
["bitfinex","SOLUSD",1730743877292,16.76663241,160.77,160.73,21.7751]
["bitfinex","SOLUSD",1730743877491,16.76663241,160.78,160.73,21.7751]
["bitfinex","SOLUSD",1730743877806,16.76663241,160.78,160.73,15.5536]
["bitfinex","SOLUSD",1730743878802,16.76663241,160.78,160.73,21.7752]
["bitfinex","SOLUSD",1730743880013,16.76663241,160.79,160.74,23.776884]
["bitfinex","SOLUSD",1730743881217,16.76663241,160.78,160.75,6.2208]
["bitfinex","SOLUSD",1730743882915,16.76663241,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1730743883290,16.76663241,160.78,160.75,6.2208]
["bitfinex","SOLUSD",1730743883805,16.76663241,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1730743884016,16.76663241,160.8,160.75,21.7728]
["bitfinex","SOLUSD",1730743884324,16.76663241,160.79,160.75,21.7728]
["bitfinex","SOLUSD",1730743886702,17.08089051,160.82,160.76,40.54351641]
["bitfinex","SOLUSD",1730743886906,17.08089051,160.82,160.78,23.776884]
["bitfinex","SOLUSD",1730743886907,0.3142581,160.82,160.78,23.776884]
["bitfinex","SOLUSD",1730743887097,0.3142581,160.82,160.78,40.54351641]
["bitfinex","SOLUSD",1730743887520,0.3142581,160.82,160.8,23.776884]
["bitfinex","SOLUSD",1730743889603,0.3142581,160.82,160.81,29.995384]
["bitfinex","SOLUSD",1730743890832,0.3142581,160.82,160.8,6.2187]
["bitfinex","SOLUSD",1730743891901,0.3142581,160.82,160.79,15.5482]
["bitfinex","SOLUSD",1730743892096,0.3142581,160.82,160.8,23.776884]
["bitfinex","SOLUSD",1730743895520,0.3142581,160.82,160.8,29.995384]
["bitfinex","SOLUSD",1730743897029,0.3142581,160.82,160.8,45.542584]
["bitfinex","SOLUSD",1730743897601,0.3142581,160.82,160.8,39.324084]
["bitfinex","SOLUSD",1730743898928,0.3142581,160.82,160.8,56.24844932]
["bitfinex","SOLUSD",1730743900031,0.3142581,160.82,160.81,34.48234932]
["bitfinex","SOLUSD",1730743902043,0.3142581,160.82,160.81,40.70084932]
["bitfinex","SOLUSD",1730743903320,0.3142581,160.82,160.81,60.70084932]
["bitfinex","SOLUSD",1730743906250,0.3142581,160.82,160.81,49.995384]
["bitfinex","SOLUSD",1730743906535,0.3142581,160.82,160.81,43.776884]
["bitfinex","SOLUSD",1730743906713,0.3142581,160.82,160.8,15.5472]
["bitfinex","SOLUSD",1730743907727,0.3142581,160.82,160.8,21.7661]
["bitfinex","SOLUSD",1730743908637,0.3142581,160.82,160.8,15.5472]
["bitfinex","SOLUSD",1730743911730,11.01972342,160.82,160.78,43.776884]
["bitfinex","SOLUSD",1730743911930,10.70546532,160.81,160.77,15.5498]
["bitfinex","SOLUSD",1730743912115,10.70546532,160.8,160.77,15.5498]
["bitfinex","SOLUSD",1730743912713,10.70546532,160.81,160.77,15.5498]
["bitfinex","SOLUSD",1730743913114,10.70546532,160.8,160.77,15.5498]
["bitfinex","SOLUSD",1730743913315,10.70546532,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1730743913539,10.70546532,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1730743914126,10.70546532,160.79,160.76,23.776884]
["bitfinex","SOLUSD",1730743914430,6.2186,160.81,160.72,15.5543]
["bitfinex","SOLUSD",1730743914431,10.70546532,160.77,160.72,15.5543]
["bitfinex","SOLUSD",1730743914635,10.70546532,160.77,160.73,2.07037448]
["bitfinex","SOLUSD",1730743915214,6.659,160.79,160.74,6.2212]
["bitfinex","SOLUSD",1730743915215,10.70546532,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1730743916642,10.70546532,160.78,160.74,23.776884]
["bitfinex","SOLUSD",1730743918623,10.70546532,160.78,160.74,29.997884]
["bitfinex","SOLUSD",1730743919416,17.36446532,160.79,160.74,29.997884]
["bitfinex","SOLUSD",1730743919637,10.70546532,160.81,160.76,23.776884]
["bitfinex","SOLUSD",1730743919941,10.70546532,160.81,160.75,30.70546532]
["bitfinex","SOLUSD",1730743920317,10.70546532,160.81,160.76,23.776884]
["bitfinex","SOLUSD",1730743920714,10.70546532,160.77,160.73,43.776884]
["bitfinex","SOLUSD",1730743920918,10.70546532,160.77,160.73,59.330284]
["bitfinex","SOLUSD",1730743921153,10.70546532,160.76,160.73,39.330284]
["bitfinex","SOLUSD",1730743921324,10.70546532,160.77,160.73,39.330284]
["bitfinex","SOLUSD",1730743921525,25.75076532,160.79,160.73,50.03574932]
["bitfinex","SOLUSD",1730743921735,10.70546532,160.78,160.73,50.03574932]
["bitfinex","SOLUSD",1730743921916,10.70546532,160.77,160.73,39.330284]
["bitfinex","SOLUSD",1730743922621,16.92556532,160.77,160.73,45.551884]
["bitfinex","SOLUSD",1730743922825,10.70546532,160.75,160.71,6.2221]
["bitfinex","SOLUSD",1730743923027,10.70546532,160.73,160.7,15.5564]
["bitfinex","SOLUSD",1730743923542,10.70546532,160.73,160.7,21.7791]
["bitfinex","SOLUSD",1730743923733,10.70546532,160.74,160.7,21.7791]
["bitfinex","SOLUSD",1730743924046,10.70546532,160.75,160.7,21.7791]
["bitfinex","SOLUSD",1730743924643,10.70546532,160.75,160.71,29.998884]
["bitfinex","SOLUSD",1730743925044,6.2205,160.76,160.71,29.998884]
["bitfinex","SOLUSD",1730743925045,16.92596532,160.76,160.71,29.998884]
["bitfinex","SOLUSD",1730743925229,17.03456532,160.77,160.71,56.26024932]
["bitfinex","SOLUSD",1730743925555,10.70546532,160.78,160.73,23.776884]
["bitfinex","SOLUSD",1730743926248,15.0453,160.79,160.75,23.776884]
["bitfinex","SOLUSD",1730743926842,15.0453,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1730743927028,25.75076532,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1730743927449,15.0453,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1730743928524,16.92436532,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1730743929234,22.93296532,160.81,160.76,21.7715]
["bitfinex","SOLUSD",1730743929945,6.009,160.81,160.77,23.776884]
["bitfinex","SOLUSD",1730743930133,11.01972342,160.82,160.77,23.776884]
["bitfinex","SOLUSD",1730743930337,11.01972342,160.82,160.77,34.48234932]
["bitfinex","SOLUSD",1730743930731,11.01972342,160.82,160.77,23.776884]
["bitfinex","SOLUSD",1730743930935,17.23782342,160.82,160.77,23.776884]
["bitfinex","SOLUSD",1730743932053,11.01972342,160.82,160.77,45.546784]
["bitfinex","SOLUSD",1730743934157,10.70546532,160.81,160.77,45.546784]
["bitfinex","SOLUSD",1730743934343,10.70546532,160.8,160.77,15.5501]
["bitfinex","SOLUSD",1730743935242,10.70546532,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730743935648,6.5326581,160.82,160.77,21.7701]
["bitfinex","SOLUSD",1730743935649,17.23812342,160.82,160.77,21.7701]
["bitfinex","SOLUSD",1730743936353,0.3142581,160.82,160.78,23.776884]
["bitfinex","SOLUSD",1730743938636,11.01972342,160.82,160.78,29.996284]
["bitfinex","SOLUSD",1730743940446,10.70546532,160.81,160.78,29.996284]
["bitfinex","SOLUSD",1730743942162,17.23792342,160.82,160.78,29.996284]
["bitfinex","SOLUSD",1730743943145,0.3142581,160.82,160.78,56.25084932]
["bitfinex","SOLUSD",1730743943349,0.3142581,160.82,160.8,23.776884]
["bitfinex","SOLUSD",1730743943969,0.3142581,160.82,160.79,23.776884]
["bitfinex","SOLUSD",1730743944846,0.3142581,160.82,160.79,29.995984]
["bitfinex","SOLUSD",1730743945541,11.01972342,160.82,160.79,29.995984]
["bitfinex","SOLUSD",1730743945744,0.3142581,160.82,160.79,29.995984]
["bitfinex","SOLUSD",1730743949969,0.3142581,160.82,160.81,23.776884]
["bitfinex","SOLUSD",1730743951249,0.3142581,160.82,160.81,29.995384]
["bitfinex","SOLUSD",1730743952847,0.3142581,160.82,160.81,40.70084932]
["bitfinex","SOLUSD",1730743953246,0.3142581,160.82,160.81,29.995384]
["bitfinex","SOLUSD",1730743953465,0.3142581,160.82,160.79,21.7671]
["bitfinex","SOLUSD",1730743954596,0.3142581,160.82,160.79,15.5482]
["bitfinex","SOLUSD",1730743955852,0.3142581,160.82,160.78,43.776884]
["bitfinex","SOLUSD",1730743956747,0.3142581,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1730743957449,0.3142581,160.82,160.79,21.7674]
["bitfinex","SOLUSD",1730743960005,0.3142581,160.82,160.79,32.47286532]
["bitfinex","SOLUSD",1730743960206,0.3142581,160.82,160.79,21.7674]
["bitfinex","SOLUSD",1730743962147,6.5323581,160.82,160.76,26.25586532]
["bitfinex","SOLUSD",1730743962403,10.70546532,160.8,160.77,23.776884]
["bitfinex","SOLUSD",1730743962610,10.70546532,160.81,160.77,23.776884]
["bitfinex","SOLUSD",1730743962785,10.70546532,160.78,160.76,15.5504]
["bitfinex","SOLUSD",1730743962990,10.70546532,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1730743963179,10.70546532,160.76,160.74,2.07175197]
["bitfinex","SOLUSD",1730743963382,10.70546532,160.76,160.73,15.5533]
["bitfinex","SOLUSD",1730743963602,10.70546532,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1730743963785,10.70546532,160.76,160.71,8.29412779]
["bitfinex","SOLUSD",1730743963988,6.6271,160.77,160.71,8.29412779]
["bitfinex","SOLUSD",1730743963989,10.70546532,160.75,160.71,8.29412779]
["bitfinex","SOLUSD",1730743964609,10.70546532,160.75,160.71,23.85002779]
["bitfinex","SOLUSD",1730743964801,10.70546532,160.74,160.72,2.07182779]
["bitfinex","SOLUSD",1730743965004,10.70546532,160.74,160.71,15.5559]
["bitfinex","SOLUSD",1730743965690,10.70546532,160.75,160.71,21.7782]
["bitfinex","SOLUSD",1730743966093,10.70546532,160.76,160.71,21.7782]
["bitfinex","SOLUSD",1730743967094,23.55266532,160.77,160.71,10.70546532]
["bitfinex","SOLUSD",1730743967290,10.70546532,160.76,160.7,10.70546532]
["bitfinex","SOLUSD",1730743967612,10.70546532,160.74,160.7,23.776884]
["bitfinex","SOLUSD",1730743967802,10.70546532,160.74,160.71,2.07186933]
["bitfinex","SOLUSD",1730743967994,10.70546532,160.75,160.7,2.07186933]
["bitfinex","SOLUSD",1730743968708,10.70546532,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1730743968916,17.33256532,160.77,160.72,23.776884]
["bitfinex","SOLUSD",1730743969496,10.70546532,160.78,160.72,34.48234932]
["bitfinex","SOLUSD",1730743969813,10.70546532,160.77,160.72,23.776884]
["bitfinex","SOLUSD",1730743971013,10.70546532,160.75,160.71,15.5559]
["bitfinex","SOLUSD",1730743972187,10.70546532,160.74,160.71,15.5559]
["bitfinex","SOLUSD",1730743972393,10.70546532,160.75,160.71,15.5559]
["bitfinex","SOLUSD",1730743972919,10.70546532,160.74,160.71,15.5559]
["bitfinex","SOLUSD",1730743973888,16.92626532,160.75,160.71,15.5559]
["bitfinex","SOLUSD",1730743975606,10.70546532,160.74,160.71,15.5559]
["bitfinex","SOLUSD",1730743975808,10.70546532,160.73,160.71,15.5559]
["bitfinex","SOLUSD",1730743977141,10.70546532,160.72,160.68,21.7817]
["bitfinex","SOLUSD",1730743977313,10.70546532,160.71,160.68,21.7817]
["bitfinex","SOLUSD",1730743978017,10.70546532,160.7,160.68,15.5583]
["bitfinex","SOLUSD",1730743978723,10.70546532,160.71,160.68,15.5583]
["bitfinex","SOLUSD",1730743980006,10.70546532,160.7,160.68,15.5583]
["bitfinex","SOLUSD",1730743980719,10.70546532,160.69,160.65,22.71964884]
["bitfinex","SOLUSD",1730743981020,10.70546532,160.67,160.65,0.93364884]
["bitfinex","SOLUSD",1730743982130,10.70546532,160.69,160.65,7.15824884]
["bitfinex","SOLUSD",1730743983015,6.2223,160.71,160.66,23.776884]
["bitfinex","SOLUSD",1730743983016,10.70546532,160.71,160.66,23.776884]
["bitfinex","SOLUSD",1730743983213,16.92706532,160.73,160.67,10.70546532]
["bitfinex","SOLUSD",1730743983414,10.70546532,160.72,160.67,10.70546532]
["bitfinex","SOLUSD",1730743983660,10.70546532,160.72,160.67,30.70546532]
["bitfinex","SOLUSD",1730743983926,10.70546532,160.73,160.67,30.70546532]
["bitfinex","SOLUSD",1730743984515,16.92716532,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1730743984918,32.22256532,160.74,160.68,32.48776532]
["bitfinex","SOLUSD",1730743985232,32.22256532,160.74,160.68,21.7823]
["bitfinex","SOLUSD",1730743985233,10.70546532,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730743985630,10.70546532,160.72,160.68,21.7823]
["bitfinex","SOLUSD",1730743986802,10.70546532,160.7,160.68,15.5588]
["bitfinex","SOLUSD",1730743987119,10.70546532,160.72,160.68,15.5588]
["bitfinex","SOLUSD",1730743987519,10.70546532,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730743988222,38.44396532,160.74,160.68,32.48776532]
["bitfinex","SOLUSD",1730743989619,10.70546532,160.73,160.68,15.5588]
["bitfinex","SOLUSD",1730743990819,16.92706532,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730743991020,10.70546532,160.72,160.68,21.7823]
["bitfinex","SOLUSD",1730743991418,6.2216,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730743991419,16.92706532,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730743991622,6.2216,160.73,160.68,32.48776532]
["bitfinex","SOLUSD",1730743992149,10.70546532,160.72,160.68,21.7823]
["bitfinex","SOLUSD",1730743992828,10.70546532,160.72,160.68,15.5588]
["bitfinex","SOLUSD",1730743993340,10.70546532,160.76,160.7,10.70546532]
["bitfinex","SOLUSD",1730743994439,6.2208,160.75,160.7,16.92786532]
["bitfinex","SOLUSD",1730743994737,6.22,160.77,160.72,10.70546532]
["bitfinex","SOLUSD",1730743994912,21.522,160.78,160.73,10.70546532]
["bitfinex","SOLUSD",1730743995113,6.2193,160.79,160.74,10.70546532]
["bitfinex","SOLUSD",1730743995319,6.2189,160.8,160.75,10.70546532]
["bitfinex","SOLUSD",1730743995924,16.92436532,160.8,160.75,10.70546532]
["bitfinex","SOLUSD",1730743996124,6.2189,160.8,160.75,10.70546532]
["bitfinex","SOLUSD",1730743996849,6.2189,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1730743997224,6.2189,160.8,160.75,32.47816532]
["bitfinex","SOLUSD",1730743997629,16.92436532,160.8,160.75,32.47816532]
["bitfinex","SOLUSD",1730743997838,6.2189,160.8,160.75,32.47816532]
["bitfinex","SOLUSD",1730743999731,10.70546532,160.8,160.75,32.47816532]
["bitfinex","SOLUSD",1730743999933,10.70546532,160.8,160.75,21.7727]
["bitfinex","SOLUSD",1730744000234,10.95644532,160.79,160.74,20.0]
["bitfinex","SOLUSD",1730744000821,10.70546532,160.78,160.73,20.0]
["bitfinex","SOLUSD",1730744001041,10.95644532,160.79,160.73,30.70546532]
["bitfinex","SOLUSD",1730744001238,6.2196,160.78,160.73,36.92666532]
["bitfinex","SOLUSD",1730744001822,6.2196,160.78,160.73,52.48066532]
["bitfinex","SOLUSD",1730744002025,16.92506532,160.78,160.73,41.7752]
["bitfinex","SOLUSD",1730744002219,6.2196,160.78,160.73,52.48066532]
["bitfinex","SOLUSD",1730744002444,16.92506532,160.78,160.73,41.7752]
["bitfinex","SOLUSD",1730744002625,6.2196,160.78,160.73,52.48066532]
["bitfinex","SOLUSD",1730744003227,16.92506532,160.78,160.73,41.7752]
["bitfinex","SOLUSD",1730744003648,6.2196,160.78,160.73,52.48066532]
["bitfinex","SOLUSD",1730744004736,16.92466532,160.8,160.74,34.48234932]
["bitfinex","SOLUSD",1730744005425,10.70546532,160.79,160.74,23.776884]
["bitfinex","SOLUSD",1730744005822,16.92466532,160.8,160.74,23.776884]
["bitfinex","SOLUSD",1730744006043,16.92396532,160.81,160.75,32.47826532]
["bitfinex","SOLUSD",1730744007748,10.70546532,160.77,160.75,15.552]
["bitfinex","SOLUSD",1730744008336,10.70546532,160.78,160.75,15.552]
["bitfinex","SOLUSD",1730744008528,10.70546532,160.79,160.75,15.552]
["bitfinex","SOLUSD",1730744008741,17.17554532,160.8,160.75,21.7728]
["bitfinex","SOLUSD",1730744009123,10.70546532,160.79,160.75,21.7728]
["bitfinex","SOLUSD",1730744009524,10.70546532,160.78,160.75,21.7728]
["bitfinex","SOLUSD",1730744009729,10.70546532,160.78,160.75,15.552]
["bitfinex","SOLUSD",1730744010045,10.70546532,160.79,160.73,10.70546532]
["bitfinex","SOLUSD",1730744010223,10.70546532,160.78,160.73,20.0]
["bitfinex","SOLUSD",1730744010428,10.70546532,160.79,160.74,23.776884]
["bitfinex","SOLUSD",1730744011649,10.70546532,160.78,160.74,21.7741]
["bitfinex","SOLUSD",1730744012650,10.70546532,160.77,160.72,29.998884]
["bitfinex","SOLUSD",1730744013839,16.92546532,160.77,160.72,45.553884]
["bitfinex","SOLUSD",1730744014035,10.70546532,160.79,160.73,10.70546532]
["bitfinex","SOLUSD",1730744014227,10.70546532,160.8,160.74,34.48234932]
["bitfinex","SOLUSD",1730744014694,6.2187,160.81,160.74,23.776884]
["bitfinex","SOLUSD",1730744014695,10.70546532,160.79,160.74,23.776884]
["bitfinex","SOLUSD",1730744015333,10.70546532,160.79,160.75,21.7728]
["bitfinex","SOLUSD",1730744015554,16.92436532,160.8,160.75,21.7728]
["bitfinex","SOLUSD",1730744015946,10.70546532,160.79,160.75,21.7728]
["bitfinex","SOLUSD",1730744016552,10.70546532,160.77,160.73,6.2213]
["bitfinex","SOLUSD",1730744016728,10.70546532,160.76,160.73,6.2213]
["bitfinex","SOLUSD",1730744016935,10.70546532,160.75,160.69,10.70546532]
["bitfinex","SOLUSD",1730744017141,10.70546532,160.74,160.68,10.70546532]
["bitfinex","SOLUSD",1730744017336,10.70546532,160.72,160.67,2.07061821]
["bitfinex","SOLUSD",1730744017535,10.70546532,160.71,160.67,2.07061821]
["bitfinex","SOLUSD",1730744017753,10.70546532,160.71,160.66,32.49056532]
["bitfinex","SOLUSD",1730744018252,10.70546532,160.7,160.66,21.7851]
["bitfinex","SOLUSD",1730744018472,10.70546532,160.68,160.65,6.2243]
["bitfinex","SOLUSD",1730744018759,10.70546532,160.67,160.63,22.72213181]
["bitfinex","SOLUSD",1730744019352,10.70546532,160.67,160.63,21.7884]
["bitfinex","SOLUSD",1730744019635,10.70546532,160.67,160.63,15.5632]
["bitfinex","SOLUSD",1730744020654,10.70546532,160.68,160.63,15.5632]
["bitfinex","SOLUSD",1730744020858,10.70546532,160.67,160.63,15.5632]
["bitfinex","SOLUSD",1730744021358,16.76357018,160.67,160.63,15.5632]
["bitfinex","SOLUSD",1730744023162,16.76357018,160.68,160.63,15.5632]
["bitfinex","SOLUSD",1730744023737,22.98687018,160.69,160.63,32.32677018]
["bitfinex","SOLUSD",1730744024547,22.98687018,160.69,160.63,38.55217018]
["bitfinex","SOLUSD",1730744025151,16.76357018,160.68,160.63,21.7886]
["bitfinex","SOLUSD",1730744028258,22.98687018,160.69,160.63,32.32677018]
["bitfinex","SOLUSD",1730744028878,16.76357018,160.68,160.63,15.5632]
["bitfinex","SOLUSD",1730744029871,16.76357018,160.68,160.63,21.7886]
["bitfinex","SOLUSD",1730744030370,22.98717018,160.68,160.63,21.7886]
["bitfinex","SOLUSD",1730744031870,16.76357018,160.68,160.63,21.7886]
["bitfinex","SOLUSD",1730744032078,16.76357018,160.68,160.63,38.55217018]
["bitfinex","SOLUSD",1730744032472,16.76357018,160.68,160.63,21.7886]
["bitfinex","SOLUSD",1730744033152,16.76357018,160.68,160.63,38.55217018]
["bitfinex","SOLUSD",1730744036273,16.76357018,160.69,160.63,38.55217018]
["bitfinex","SOLUSD",1730744036577,16.76357018,160.72,160.67,23.776884]
["bitfinex","SOLUSD",1730744036787,16.76357018,160.71,160.66,38.54867018]
["bitfinex","SOLUSD",1730744037074,16.76357018,160.67,160.63,15.5633]
["bitfinex","SOLUSD",1730744038876,16.76357018,160.68,160.63,15.5633]
["bitfinex","SOLUSD",1730744039373,22.98707018,160.69,160.63,32.32687018]
["bitfinex","SOLUSD",1730744040279,16.76357018,160.68,160.63,21.7887]
["bitfinex","SOLUSD",1730744041283,16.76357018,160.67,160.63,21.7887]
["bitfinex","SOLUSD",1730744041469,10.72893879,160.67,160.63,21.7887]
["bitfinex","SOLUSD",1730744041778,10.72893879,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1730744042083,10.72893879,160.65,160.62,6.2257]
["bitfinex","SOLUSD",1730744042289,10.72893879,160.63,160.57,15.569]
["bitfinex","SOLUSD",1730744042575,10.72893879,160.62,160.57,26.29793879]
["bitfinex","SOLUSD",1730744042777,10.72893879,160.63,160.57,26.29793879]
["bitfinex","SOLUSD",1730744042968,10.72893879,160.65,160.59,10.72893879]
["bitfinex","SOLUSD",1730744043171,10.72893879,160.66,160.61,10.72893879]
["bitfinex","SOLUSD",1730744043362,10.72893879,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730744043557,10.72893879,160.67,160.62,32.51933879]
["bitfinex","SOLUSD",1730744043986,10.72893879,160.67,160.62,21.7904]
["bitfinex","SOLUSD",1730744044166,10.72893879,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730744044476,16.95283879,160.67,160.62,32.51933879]
["bitfinex","SOLUSD",1730744044857,6.0714,160.68,160.63,34.50582279]
["bitfinex","SOLUSD",1730744045059,10.72893879,160.69,160.63,34.50582279]
["bitfinex","SOLUSD",1730744045584,10.72893879,160.69,160.64,21.7877]
["bitfinex","SOLUSD",1730744045760,22.8384,160.7,160.64,21.7877]
["bitfinex","SOLUSD",1730744045761,10.72893879,160.7,160.64,32.51663879]
["bitfinex","SOLUSD",1730744046081,16.95143879,160.71,160.65,10.72893879]
["bitfinex","SOLUSD",1730744046477,10.72893879,160.7,160.64,32.51663879]
["bitfinex","SOLUSD",1730744046677,10.72893879,160.7,160.65,23.776884]
["bitfinex","SOLUSD",1730744047285,10.72893879,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1730744048261,10.72893879,160.69,160.64,21.7877]
["bitfinex","SOLUSD",1730744048584,10.72893879,160.7,160.64,32.51663879]
["bitfinex","SOLUSD",1730744049471,16.95173879,160.7,160.64,32.51663879]
["bitfinex","SOLUSD",1730744050768,10.72893879,160.69,160.64,20.0]
["bitfinex","SOLUSD",1730744050977,10.72893879,160.69,160.64,23.776884]
["bitfinex","SOLUSD",1730744051288,16.95123879,160.71,160.65,10.72893879]
["bitfinex","SOLUSD",1730744051456,6.2223,160.71,160.66,10.72893879]
["bitfinex","SOLUSD",1730744051661,16.95123879,160.71,160.65,10.72893879]
["bitfinex","SOLUSD",1730744052059,10.72893879,160.7,160.64,34.50582279]
["bitfinex","SOLUSD",1730744052371,16.95123879,160.71,160.65,10.72893879]
["bitfinex","SOLUSD",1730744052686,16.95123879,160.71,160.65,32.51533879]
["bitfinex","SOLUSD",1730744053077,16.1866,160.73,160.65,32.51533879]
["bitfinex","SOLUSD",1730744053078,26.91553879,160.73,160.67,20.0]
["bitfinex","SOLUSD",1730744053284,23.31233879,160.76,160.7,10.72893879]
["bitfinex","SOLUSD",1730744054268,17.09163879,160.76,160.71,23.776884]
["bitfinex","SOLUSD",1730744054481,17.09163879,160.76,160.72,6.222]
["bitfinex","SOLUSD",1730744055210,10.72893879,160.74,160.71,21.7773]
["bitfinex","SOLUSD",1730744055688,23.31213879,160.76,160.71,21.7773]
["bitfinex","SOLUSD",1730744056470,10.72893879,160.75,160.7,23.776884]
["bitfinex","SOLUSD",1730744058188,16.94973879,160.75,160.7,29.999284]
["bitfinex","SOLUSD",1730744058565,16.94973879,160.75,160.7,45.556184]
["bitfinex","SOLUSD",1730744061491,6.2208,160.75,160.7,56.28512279]
["bitfinex","SOLUSD",1730744061864,10.72893879,160.75,160.7,45.556184]
["bitfinex","SOLUSD",1730744062063,10.72893879,160.74,160.7,45.556184]
["bitfinex","SOLUSD",1730744062771,10.72893879,160.74,160.7,21.7793]
["bitfinex","SOLUSD",1730744062976,6.2204,160.76,160.67,21.7836]
["bitfinex","SOLUSD",1730744062977,10.72893879,160.72,160.67,21.7836]
["bitfinex","SOLUSD",1730744063273,10.72893879,160.7,160.67,15.5597]
["bitfinex","SOLUSD",1730744063873,10.72893879,160.7,160.64,10.72893879]
["bitfinex","SOLUSD",1730744064071,10.72893879,160.69,160.64,26.29093879]
["bitfinex","SOLUSD",1730744065203,10.72893879,160.69,160.64,32.51593879]
["bitfinex","SOLUSD",1730744065501,16.95173879,160.7,160.64,32.51593879]
["bitfinex","SOLUSD",1730744066477,10.72893879,160.69,160.64,32.51593879]
["bitfinex","SOLUSD",1730744066996,10.72893879,160.69,160.64,21.787]
["bitfinex","SOLUSD",1730744067172,10.72893879,160.68,160.64,21.787]
["bitfinex","SOLUSD",1730744067674,16.95243879,160.68,160.64,21.787]
["bitfinex","SOLUSD",1730744068011,10.72893879,160.68,160.64,21.787]
["bitfinex","SOLUSD",1730744068579,16.95253879,160.68,160.64,21.787]
["bitfinex","SOLUSD",1730744068902,10.72893879,160.68,160.64,21.787]
["bitfinex","SOLUSD",1730744069901,10.72893879,160.65,160.61,21.7912]
["bitfinex","SOLUSD",1730744070107,10.72893879,160.64,160.62,2.07186251]
["bitfinex","SOLUSD",1730744070403,6.548,160.67,160.61,21.7912]
["bitfinex","SOLUSD",1730744070404,10.72893879,160.65,160.61,21.7912]
["bitfinex","SOLUSD",1730744071083,10.72893879,160.66,160.61,21.7912]
["bitfinex","SOLUSD",1730744073505,10.72893879,160.68,160.63,10.72893879]
["bitfinex","SOLUSD",1730744074078,10.72893879,160.68,160.62,34.50582279]
["bitfinex","SOLUSD",1730744074594,10.72893879,160.67,160.63,21.7891]
["bitfinex","SOLUSD",1730744075999,22.68829,160.71,160.63,21.7891]
["bitfinex","SOLUSD",1730744076000,10.72893879,160.7,160.64,34.50582279]
["bitfinex","SOLUSD",1730744077515,16.95163879,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1730744078701,10.72893879,160.69,160.65,6.2247]
["bitfinex","SOLUSD",1730744080383,10.72893879,160.68,160.64,6.225]
["bitfinex","SOLUSD",1730744080604,10.72893879,160.67,160.64,6.225]
["bitfinex","SOLUSD",1730744082003,10.72893879,160.66,160.63,15.5637]
["bitfinex","SOLUSD",1730744082223,16.95323879,160.66,160.63,15.5637]
["bitfinex","SOLUSD",1730744082406,16.95323879,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1730744082713,10.72893879,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1730744082887,10.72893879,160.64,160.6,21.7927]
["bitfinex","SOLUSD",1730744083089,10.72893879,160.63,160.6,21.7927]
["bitfinex","SOLUSD",1730744084009,10.72893879,160.63,160.6,15.5661]
["bitfinex","SOLUSD",1730744085690,10.72893879,160.64,160.6,15.5661]
["bitfinex","SOLUSD",1730744088410,6.2248,160.65,160.59,6.227]
["bitfinex","SOLUSD",1730744088411,10.72893879,160.62,160.59,6.227]
["bitfinex","SOLUSD",1730744088699,10.72893879,160.62,160.57,65.573584]
["bitfinex","SOLUSD",1730744090021,10.72893879,160.63,160.57,76.30252279]
["bitfinex","SOLUSD",1730744090815,16.95413879,160.64,160.58,10.72893879]
["bitfinex","SOLUSD",1730744091305,10.72893879,160.64,160.59,45.571384]
["bitfinex","SOLUSD",1730744092717,16.95363879,160.65,160.59,56.30032279]
["bitfinex","SOLUSD",1730744094318,10.72893879,160.64,160.59,45.571384]
["bitfinex","SOLUSD",1730744094503,10.72893879,160.65,160.59,56.30032279]
["bitfinex","SOLUSD",1730744094705,10.72893879,160.66,160.6,10.72893879]
["bitfinex","SOLUSD",1730744095591,16.95363879,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1730744096015,6.2247,160.66,160.61,32.52073879]
["bitfinex","SOLUSD",1730744097899,16.95363879,160.66,160.61,15.5656]
["bitfinex","SOLUSD",1730744099119,16.95363879,160.66,160.61,21.7918]
["bitfinex","SOLUSD",1730744102026,6.2247,160.66,160.61,15.5656]
["bitfinex","SOLUSD",1730744102219,10.72893879,160.64,160.61,15.5656]
["bitfinex","SOLUSD",1730744103301,10.72893879,160.65,160.61,15.5656]
["bitfinex","SOLUSD",1730744104318,10.72893879,160.63,160.59,30.003784]
["bitfinex","SOLUSD",1730744104511,6.2239,160.67,160.58,21.7956]
["bitfinex","SOLUSD",1730744104512,10.72893879,160.62,160.58,21.7956]
["bitfinex","SOLUSD",1730744105801,10.72893879,160.62,160.56,35.59937429]
["bitfinex","SOLUSD",1730744105802,10.72893879,160.61,160.56,35.59937429]
["bitfinex","SOLUSD",1730744106010,10.72893879,160.6,160.56,6.2279]
["bitfinex","SOLUSD",1730744106714,16.95563879,160.6,160.55,21.7994]
["bitfinex","SOLUSD",1730744108207,10.72893879,160.58,160.55,21.7994]
["bitfinex","SOLUSD",1730744108726,10.72893879,160.59,160.55,21.7994]
["bitfinex","SOLUSD",1730744109807,16.95593879,160.6,160.55,21.7994]
["bitfinex","SOLUSD",1730744110127,10.72893879,160.64,160.58,10.72893879]
["bitfinex","SOLUSD",1730744110327,16.95363879,160.65,160.59,34.50582279]
["bitfinex","SOLUSD",1730744110503,10.72893879,160.65,160.6,10.72893879]
["bitfinex","SOLUSD",1730744111208,23.21243879,160.66,160.6,10.72893879]
["bitfinex","SOLUSD",1730744111605,33.46073879,160.67,160.61,32.52073879]
["bitfinex","SOLUSD",1730744111811,22.7318,160.67,160.62,10.72893879]
["bitfinex","SOLUSD",1730744112022,16.95253879,160.68,160.62,10.72893879]
["bitfinex","SOLUSD",1730744113206,16.95253879,160.68,160.62,16.95433879]
["bitfinex","SOLUSD",1730744113609,23.42463879,160.7,160.64,10.72893879]
["bitfinex","SOLUSD",1730744113814,1.08311171,160.74,160.67,34.50582279]
["bitfinex","SOLUSD",1730744113815,10.72893879,160.73,160.67,34.50582279]
["bitfinex","SOLUSD",1730744114104,10.72893879,160.72,160.63,23.776884]
["bitfinex","SOLUSD",1730744114300,10.72893879,160.69,160.65,23.776884]
["bitfinex","SOLUSD",1730744114702,10.72893879,160.68,160.62,47.56243879]
["bitfinex","SOLUSD",1730744114902,10.72893879,160.66,160.62,21.79]
["bitfinex","SOLUSD",1730744115124,10.72893879,160.66,160.62,15.5646]
["bitfinex","SOLUSD",1730744115334,10.72893879,160.64,160.6,35.59065886]
["bitfinex","SOLUSD",1730744115719,10.72893879,160.64,160.6,51.15725886]
["bitfinex","SOLUSD",1730744115922,10.72893879,160.65,160.6,51.15725886]
["bitfinex","SOLUSD",1730744116228,10.72893879,160.66,160.6,61.88619765]
["bitfinex","SOLUSD",1730744116437,10.72893879,160.65,160.6,51.15725886]
["bitfinex","SOLUSD",1730744116606,12.3891,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1730744116607,10.72893879,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1730744116809,10.72893879,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730744117014,10.72893879,160.67,160.62,21.7904]
["bitfinex","SOLUSD",1730744117420,10.72893879,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730744118727,10.72893879,160.65,160.62,21.7904]
["bitfinex","SOLUSD",1730744119116,10.72893879,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730744120438,10.72893879,160.67,160.62,21.7904]
["bitfinex","SOLUSD",1730744120935,10.72893879,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730744121420,10.72893879,160.67,160.62,21.7904]
["bitfinex","SOLUSD",1730744122422,16.95293879,160.67,160.62,21.7904]
["bitfinex","SOLUSD",1730744122624,10.72893879,160.65,160.62,21.7904]
["bitfinex","SOLUSD",1730744123733,10.72893879,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730744124438,10.72893879,160.65,160.62,21.7904]
["bitfinex","SOLUSD",1730744125241,10.72893879,160.65,160.62,15.5646]
["bitfinex","SOLUSD",1730744125437,10.72893879,160.64,160.61,30.003084]
["bitfinex","SOLUSD",1730744125944,10.72893879,160.64,160.61,23.776884]
["bitfinex","SOLUSD",1730744126541,10.72893879,160.64,160.61,30.003084]
["bitfinex","SOLUSD",1730744127219,10.72893879,160.65,160.61,30.003084]
["bitfinex","SOLUSD",1730744127833,10.72893879,160.64,160.61,30.003084]
["bitfinex","SOLUSD",1730744128038,10.72893879,160.65,160.61,30.003084]
["bitfinex","SOLUSD",1730744130750,16.95383879,160.65,160.61,30.002984]
["bitfinex","SOLUSD",1730744131324,10.72893879,160.64,160.61,30.002984]
["bitfinex","SOLUSD",1730744131729,10.72893879,160.65,160.61,30.002984]
["bitfinex","SOLUSD",1730744131937,10.72893879,160.65,160.61,45.568584]
["bitfinex","SOLUSD",1730744133139,16.95343879,160.66,160.61,45.568584]
["bitfinex","SOLUSD",1730744133348,10.72893879,160.66,160.61,45.568584]
["bitfinex","SOLUSD",1730744135350,10.72893879,160.65,160.61,45.568584]
["bitfinex","SOLUSD",1730744135847,10.72893879,160.66,160.61,45.568584]
["bitfinex","SOLUSD",1730744136035,42.91575516,160.72,160.64,34.50582279]
["bitfinex","SOLUSD",1730744136036,16.95203879,160.7,160.64,34.50582279]
["bitfinex","SOLUSD",1730744136430,16.95203879,160.7,160.64,40.73052279]
["bitfinex","SOLUSD",1730744136828,16.95203879,160.7,160.64,56.29322279]
["bitfinex","SOLUSD",1730744137753,7.65831291,160.7,160.64,56.29322279]
["bitfinex","SOLUSD",1730744138129,32.56113879,160.73,160.67,10.72893879]
["bitfinex","SOLUSD",1730744138333,6.2216,160.73,160.68,34.50582279]
["bitfinex","SOLUSD",1730744138635,16.95023879,160.74,160.68,34.50582279]
["bitfinex","SOLUSD",1730744139235,23.53573879,160.75,160.7,23.776884]
["bitfinex","SOLUSD",1730744139441,16.94973879,160.75,160.7,23.776884]
["bitfinex","SOLUSD",1730744139766,6.2208,160.75,160.7,34.50582279]
["bitfinex","SOLUSD",1730744140454,6.2208,160.75,160.7,40.72832279]
["bitfinex","SOLUSD",1730744141134,16.94943879,160.76,160.7,56.28522279]
["bitfinex","SOLUSD",1730744142160,6.2205,160.76,160.71,10.72893879]
["bitfinex","SOLUSD",1730744142369,16.94853879,160.78,160.72,40.72762279]
["bitfinex","SOLUSD",1730744142566,10.72893879,160.77,160.72,29.998684]
["bitfinex","SOLUSD",1730744143355,16.94853879,160.78,160.72,56.28262279]
["bitfinex","SOLUSD",1730744144056,10.72893879,160.73,160.67,10.72893879]
["bitfinex","SOLUSD",1730744144357,10.72893879,160.71,160.67,6.2237]
["bitfinex","SOLUSD",1730744144531,10.72893879,160.7,160.65,15.5617]
["bitfinex","SOLUSD",1730744144849,10.72893879,160.7,160.65,21.7863]
["bitfinex","SOLUSD",1730744145430,10.72893879,160.71,160.65,32.51523879]
["bitfinex","SOLUSD",1730744145634,16.79533879,160.73,160.67,10.72893879]
["bitfinex","SOLUSD",1730744145855,10.72893879,160.74,160.68,10.72893879]
["bitfinex","SOLUSD",1730744146068,16.95023879,160.74,160.68,10.72893879]
["bitfinex","SOLUSD",1730744146245,10.72893879,160.73,160.67,10.72893879]
["bitfinex","SOLUSD",1730744146569,10.72893879,160.73,160.65,52.9098]
["bitfinex","SOLUSD",1730744146570,10.72893879,160.72,160.66,10.72893879]
["bitfinex","SOLUSD",1730744146869,10.72893879,160.71,160.65,32.51523879]
["bitfinex","SOLUSD",1730744147159,10.72893879,160.71,160.66,23.776884]
["bitfinex","SOLUSD",1730744147661,10.72893879,160.68,160.66,23.776884]
["bitfinex","SOLUSD",1730744147964,6.2231,160.7,160.66,23.776884]
["bitfinex","SOLUSD",1730744147965,10.72893879,160.69,160.66,23.776884]
["bitfinex","SOLUSD",1730744148760,10.72893879,160.69,160.65,15.5617]
["bitfinex","SOLUSD",1730744148967,10.72893879,160.68,160.63,26.2254]
["bitfinex","SOLUSD",1730744149262,10.72893879,160.69,160.63,52.51803879]
["bitfinex","SOLUSD",1730744149672,10.72893879,160.69,160.64,10.72893879]
["bitfinex","SOLUSD",1730744150171,16.95223879,160.69,160.64,23.776884]
["bitfinex","SOLUSD",1730744150370,6.2233,160.69,160.64,34.50582279]
["bitfinex","SOLUSD",1730744150865,16.95223879,160.69,160.64,23.776884]
["bitfinex","SOLUSD",1730744151367,16.95223879,160.69,160.64,30.001684]
["bitfinex","SOLUSD",1730744151570,10.72893879,160.68,160.64,30.001684]
["bitfinex","SOLUSD",1730744151759,10.72893879,160.68,160.63,21.789]
["bitfinex","SOLUSD",1730744151944,16.95223879,160.69,160.63,32.51793879]
["bitfinex","SOLUSD",1730744153659,6.2233,160.69,160.64,34.50582279]
["bitfinex","SOLUSD",1730744153965,10.72893879,160.71,160.66,23.776884]
["bitfinex","SOLUSD",1730744154149,6.222,160.72,160.67,10.72893879]
["bitfinex","SOLUSD",1730744154349,10.72893879,160.74,160.69,23.776884]
["bitfinex","SOLUSD",1730744154564,32.12663879,160.75,160.69,34.50582279]
["bitfinex","SOLUSD",1730744154784,15.1768,160.75,160.7,10.72893879]
["bitfinex","SOLUSD",1730744154945,17.01533879,160.77,160.71,10.72893879]
["bitfinex","SOLUSD",1730744155152,10.72893879,160.77,160.71,10.72893879]
["bitfinex","SOLUSD",1730744155358,16.94853879,160.78,160.72,10.72893879]
["bitfinex","SOLUSD",1730744155953,16.94853879,160.78,160.72,16.95073879]
["bitfinex","SOLUSD",1730744156657,10.72893879,160.79,160.74,10.72893879]
["bitfinex","SOLUSD",1730744156963,16.94823879,160.79,160.73,34.50582279]
["bitfinex","SOLUSD",1730744157470,22.95906051,160.79,160.73,40.51664451]
["bitfinex","SOLUSD",1730744157866,16.73976051,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1730744158168,16.73976051,160.77,160.72,21.777]
["bitfinex","SOLUSD",1730744159471,22.95986051,160.77,160.72,21.777]
["bitfinex","SOLUSD",1730744161178,22.22239,160.76,160.71,16.73976051]
["bitfinex","SOLUSD",1730744161360,22.22239,160.76,160.61,47.87106051]
["bitfinex","SOLUSD",1730744161361,0.25098,160.71,160.61,47.87106051]
["bitfinex","SOLUSD",1730744161560,16.73976051,160.67,160.62,2.06879728]
["bitfinex","SOLUSD",1730744161877,16.73976051,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1730744162172,16.73976051,160.67,160.61,38.53146051]
["bitfinex","SOLUSD",1730744162472,16.73976051,160.68,160.61,38.53146051]
["bitfinex","SOLUSD",1730744162671,16.73976051,160.67,160.61,38.53146051]
["bitfinex","SOLUSD",1730744163069,16.73976051,160.67,160.61,21.7917]
["bitfinex","SOLUSD",1730744163378,16.73976051,160.66,160.61,21.7917]
["bitfinex","SOLUSD",1730744164473,16.73976051,160.65,160.61,15.5656]
["bitfinex","SOLUSD",1730744166780,16.73976051,160.67,160.62,23.776884]
["bitfinex","SOLUSD",1730744167483,16.73976051,160.67,160.61,32.30536051]
["bitfinex","SOLUSD",1730744167988,16.73976051,160.67,160.62,23.776884]
["bitfinex","SOLUSD",1730744168356,16.73976051,160.69,160.63,16.73976051]
["bitfinex","SOLUSD",1730744168873,6.2228,160.7,160.61,21.7918]
["bitfinex","SOLUSD",1730744168874,16.73976051,160.72,160.66,16.73976051]
["bitfinex","SOLUSD",1730744169468,16.73976051,160.72,160.67,23.776884]
["bitfinex","SOLUSD",1730744169666,16.73976051,160.71,160.67,23.776884]
["bitfinex","SOLUSD",1730744169969,16.73976051,160.71,160.66,23.776884]
["bitfinex","SOLUSD",1730744170169,16.73976051,160.71,160.67,21.7837]
["bitfinex","SOLUSD",1730744171086,16.73976051,160.72,160.67,21.7837]
["bitfinex","SOLUSD",1730744171462,16.73976051,160.73,160.67,38.52346051]
["bitfinex","SOLUSD",1730744171677,16.73976051,160.72,160.67,21.7837]
["bitfinex","SOLUSD",1730744173080,6.2216,160.73,160.67,21.7837]
["bitfinex","SOLUSD",1730744173081,16.73976051,160.7,160.67,21.7837]
["bitfinex","SOLUSD",1730744173496,16.73976051,160.69,160.65,6.2243]
["bitfinex","SOLUSD",1730744174165,16.73976051,160.68,160.65,6.2243]
["bitfinex","SOLUSD",1730744174365,16.73976051,160.69,160.63,16.73976051]
["bitfinex","SOLUSD",1730744174683,0.1,160.74,160.63,23.776884]
["bitfinex","SOLUSD",1730744174684,16.73976051,160.68,160.63,23.776884]
["bitfinex","SOLUSD",1730744175278,16.73976051,160.67,160.62,23.776884]
["bitfinex","SOLUSD",1730744175592,16.73976051,160.64,160.61,21.7918]
["bitfinex","SOLUSD",1730744175804,16.73976051,160.66,160.61,21.7918]
["bitfinex","SOLUSD",1730744176089,22.77206051,160.68,160.62,16.73976051]
["bitfinex","SOLUSD",1730744176391,16.73976051,160.68,160.62,16.73976051]
["bitfinex","SOLUSD",1730744176595,16.73976051,160.68,160.63,21.7891]
["bitfinex","SOLUSD",1730744177079,22.96336051,160.68,160.63,21.7891]
["bitfinex","SOLUSD",1730744178090,22.96276051,160.7,160.64,40.51664451]
["bitfinex","SOLUSD",1730744178273,16.73976051,160.7,160.64,40.51664451]
["bitfinex","SOLUSD",1730744178986,22.96246051,160.7,160.65,21.7864]
["bitfinex","SOLUSD",1730744179808,16.73976051,160.69,160.65,21.7864]
["bitfinex","SOLUSD",1730744179997,16.73976051,160.68,160.65,21.7864]
["bitfinex","SOLUSD",1730744180201,16.73976051,160.67,160.65,21.7864]
["bitfinex","SOLUSD",1730744180580,16.73976051,160.67,160.63,6.2251]
["bitfinex","SOLUSD",1730744181080,16.73976051,160.67,160.63,21.7888]
["bitfinex","SOLUSD",1730744181289,6.2223,160.71,160.63,21.7888]
["bitfinex","SOLUSD",1730744181290,16.73976051,160.68,160.63,21.7888]
["bitfinex","SOLUSD",1730744181459,16.73976051,160.69,160.64,23.776884]
["bitfinex","SOLUSD",1730744181664,16.73976051,160.73,160.68,23.776884]
["bitfinex","SOLUSD",1730744181891,16.73976051,160.74,160.68,40.51664451]
["bitfinex","SOLUSD",1730744182089,16.73976051,160.75,160.69,16.73976051]
["bitfinex","SOLUSD",1730744182384,16.73976051,160.75,160.7,21.7796]
["bitfinex","SOLUSD",1730744182964,22.96026051,160.76,160.7,38.51936051]
["bitfinex","SOLUSD",1730744183369,16.73976051,160.75,160.7,21.7796]
["bitfinex","SOLUSD",1730744185175,16.73976051,160.77,160.71,16.73976051]
["bitfinex","SOLUSD",1730744186071,16.73976051,160.76,160.7,38.51936051]
["bitfinex","SOLUSD",1730744186974,22.96016051,160.76,160.7,38.51936051]
["bitfinex","SOLUSD",1730744189376,16.73976051,160.73,160.7,15.5569]
["bitfinex","SOLUSD",1730744189583,16.73976051,160.74,160.7,15.5569]
["bitfinex","SOLUSD",1730744190209,16.73976051,160.75,160.7,15.5569]
["bitfinex","SOLUSD",1730744190593,16.73976051,160.74,160.7,15.5569]
["bitfinex","SOLUSD",1730744191289,16.73976051,160.73,160.7,15.5569]
["bitfinex","SOLUSD",1730744191607,16.73976051,160.71,160.65,6.2247]
["bitfinex","SOLUSD",1730744191774,16.73976051,160.67,160.64,15.5621]
["bitfinex","SOLUSD",1730744191980,16.73976051,160.66,160.6,46.10391937]
["bitfinex","SOLUSD",1730744192289,16.73976051,160.65,160.6,29.36415886]
["bitfinex","SOLUSD",1730744192594,16.73976051,160.63,160.6,29.36415886]
["bitfinex","SOLUSD",1730744193010,16.73976051,160.62,160.59,6.2269]
["bitfinex","SOLUSD",1730744193177,16.73976051,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1730744193382,16.73976051,160.63,160.59,15.5675]
["bitfinex","SOLUSD",1730744193787,16.73976051,160.64,160.59,15.5675]
["bitfinex","SOLUSD",1730744194086,16.73976051,160.65,160.59,32.30726051]
["bitfinex","SOLUSD",1730744194512,16.73976051,160.64,160.59,15.5675]
["bitfinex","SOLUSD",1730744195087,16.73976051,160.64,160.59,21.7945]
["bitfinex","SOLUSD",1730744195784,16.73976051,160.65,160.59,38.53426051]
["bitfinex","SOLUSD",1730744196384,16.73976051,160.64,160.59,21.7945]
["bitfinex","SOLUSD",1730744197180,16.73976051,160.65,160.59,38.53426051]
["bitfinex","SOLUSD",1730744198902,6.2243,160.66,160.59,38.53426051]
["bitfinex","SOLUSD",1730744198903,16.73976051,160.64,160.59,21.7945]
["bitfinex","SOLUSD",1730744199113,16.73976051,160.63,160.59,21.7945]
["bitfinex","SOLUSD",1730744199908,16.73976051,160.64,160.59,21.7945]
["bitfinex","SOLUSD",1730744200799,16.73976051,160.63,160.59,21.7945]
["bitfinex","SOLUSD",1730744201708,16.73976051,160.64,160.59,21.7945]
["bitfinex","SOLUSD",1730744201891,16.73976051,160.65,160.59,38.53426051]
["bitfinex","SOLUSD",1730744202209,16.73976051,160.68,160.62,23.776884]
["bitfinex","SOLUSD",1730744202395,16.73976051,160.66,160.62,23.776884]
["bitfinex","SOLUSD",1730744202711,16.73976051,160.66,160.61,23.776884]
["bitfinex","SOLUSD",1730744203280,16.73976051,160.64,160.6,23.776884]
["bitfinex","SOLUSD",1730744203894,16.73976051,160.65,160.61,21.7918]
["bitfinex","SOLUSD",1730744204094,16.73976051,160.67,160.62,23.776884]
["bitfinex","SOLUSD",1730744204413,16.73976051,160.68,160.62,40.51664451]
["bitfinex","SOLUSD",1730744204712,16.73976051,160.69,160.64,23.776884]
["bitfinex","SOLUSD",1730744205617,16.73976051,160.69,160.65,21.7864]
["bitfinex","SOLUSD",1730744205989,16.73976051,160.66,160.62,15.5643]
["bitfinex","SOLUSD",1730744206305,16.73976051,160.64,160.62,15.5643]
["bitfinex","SOLUSD",1730744206619,16.73976051,160.66,160.62,21.7901]
["bitfinex","SOLUSD",1730744206986,16.73976051,160.67,160.62,21.7901]
["bitfinex","SOLUSD",1730744207701,16.73976051,160.66,160.62,21.7901]
["bitfinex","SOLUSD",1730744208692,16.73976051,160.65,160.62,15.5643]
["bitfinex","SOLUSD",1730744208896,16.73976051,160.66,160.62,15.5643]
["bitfinex","SOLUSD",1730744209216,16.73976051,160.65,160.62,15.5643]
["bitfinex","SOLUSD",1730744209688,16.73976051,160.64,160.62,15.5643]
["bitfinex","SOLUSD",1730744210187,16.73976051,160.63,160.6,6.2266]
["bitfinex","SOLUSD",1730744210689,16.73976051,160.63,160.6,21.7932]
["bitfinex","SOLUSD",1730744211710,16.73976051,160.63,160.6,15.5666]
["bitfinex","SOLUSD",1730744211911,16.73976051,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1730744212215,16.73976051,160.6,160.57,21.7965]
["bitfinex","SOLUSD",1730744212886,16.73976051,160.61,160.57,21.7965]
["bitfinex","SOLUSD",1730744213092,16.73976051,160.61,160.57,15.5689]
["bitfinex","SOLUSD",1730744213811,16.73976051,160.6,160.57,15.5689]
["bitfinex","SOLUSD",1730744214000,16.73976051,160.59,160.57,15.5689]
["bitfinex","SOLUSD",1730744214309,16.73976051,160.58,160.54,0.3142581]
["bitfinex","SOLUSD",1730744214519,16.73976051,160.58,160.55,6.2284]
["bitfinex","SOLUSD",1730744214829,16.73976051,160.58,160.55,8.29965067]
["bitfinex","SOLUSD",1730744216226,16.73976051,160.6,160.55,21.7998]
["bitfinex","SOLUSD",1730744218721,16.73976051,160.6,160.56,6.2278]
["bitfinex","SOLUSD",1730744219111,16.73976051,160.61,160.56,21.7983]
["bitfinex","SOLUSD",1730744219832,16.73976051,160.62,160.56,38.53806051]
["bitfinex","SOLUSD",1730744220008,16.73976051,160.61,160.56,21.7983]
["bitfinex","SOLUSD",1730744220396,16.73976051,160.6,160.56,21.7983]
["bitfinex","SOLUSD",1730744221334,16.73976051,160.6,160.56,15.5705]
["bitfinex","SOLUSD",1730744222009,16.73976051,160.62,160.56,32.31026051]
["bitfinex","SOLUSD",1730744222344,16.73976051,160.61,160.56,15.5705]
["bitfinex","SOLUSD",1730744223138,6.2257,160.63,160.56,15.5705]
["bitfinex","SOLUSD",1730744223139,16.73976051,160.59,160.56,21.7987]
["bitfinex","SOLUSD",1730744223828,16.73976051,160.59,160.56,15.5705]
["bitfinex","SOLUSD",1730744224019,16.73976051,160.58,160.56,15.5705]
["bitfinex","SOLUSD",1730744224221,16.73976051,160.57,160.54,0.3142581]
["bitfinex","SOLUSD",1730744224417,16.73976051,160.57,160.54,8.61305617]
["bitfinex","SOLUSD",1730744224611,16.73976051,160.57,160.54,6.5431581]
["bitfinex","SOLUSD",1730744224934,16.73976051,160.59,160.54,24.18521703]
["bitfinex","SOLUSD",1730744225143,16.73976051,160.59,160.54,22.1155581]
["bitfinex","SOLUSD",1730744227364,16.73976051,160.58,160.54,22.1155581]
["bitfinex","SOLUSD",1730744227525,16.73976051,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730744228730,17.11623051,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730744228938,38.66313051,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730744229241,44.89163051,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730744232556,16.73976051,160.56,160.54,0.3142581]
["bitfinex","SOLUSD",1730744233828,16.73976051,160.57,160.54,0.3142581]
["bitfinex","SOLUSD",1730744234056,45.12786051,160.59,160.54,22.1154581]
["bitfinex","SOLUSD",1730744234559,16.73976051,160.6,160.54,38.85521861]
["bitfinex","SOLUSD",1730744234851,16.73976051,160.6,160.55,25.85408112]
["bitfinex","SOLUSD",1730744235053,16.73976051,160.61,160.56,16.73976051]
["bitfinex","SOLUSD",1730744235533,16.73976051,160.61,160.57,6.2278]
["bitfinex","SOLUSD",1730744235733,16.73976051,160.64,160.58,16.73976051]
["bitfinex","SOLUSD",1730744235932,16.73976051,160.66,160.6,16.73976051]
["bitfinex","SOLUSD",1730744236147,16.73976051,160.66,160.61,40.51664451]
["bitfinex","SOLUSD",1730744237039,16.73976051,160.66,160.61,23.776884]
["bitfinex","SOLUSD",1730744237358,16.73976051,160.65,160.6,23.776884]
["bitfinex","SOLUSD",1730744237543,16.73976051,160.69,160.63,16.73976051]
["bitfinex","SOLUSD",1730744237742,16.73976051,160.7,160.64,16.73976051]
["bitfinex","SOLUSD",1730744237950,16.73976051,160.74,160.68,16.73976051]
["bitfinex","SOLUSD",1730744238343,16.73976051,160.73,160.67,16.73976051]
["bitfinex","SOLUSD",1730744238849,16.73976051,160.71,160.66,20.0]
["bitfinex","SOLUSD",1730744239049,16.73976051,160.71,160.66,36.73976051]
["bitfinex","SOLUSD",1730744239237,16.73976051,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1730744239654,16.73976051,160.73,160.67,38.52346051]
["bitfinex","SOLUSD",1730744241440,16.73976051,160.74,160.68,40.51664451]
["bitfinex","SOLUSD",1730744242260,16.73976051,160.73,160.68,23.776884]
["bitfinex","SOLUSD",1730744242637,16.73976051,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1730744243359,16.73976051,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1730744243538,16.73976051,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1730744245332,22.96156051,160.73,160.67,38.52306051]
["bitfinex","SOLUSD",1730744245537,16.73976051,160.71,160.67,21.7833]
["bitfinex","SOLUSD",1730744245960,16.73976051,160.71,160.62,31.25349]
["bitfinex","SOLUSD",1730744245961,16.73976051,160.69,160.63,16.73976051]
["bitfinex","SOLUSD",1730744246860,16.73976051,160.68,160.62,16.73976051]
["bitfinex","SOLUSD",1730744247383,16.73976051,160.67,160.62,22.96526051]
["bitfinex","SOLUSD",1730744247740,16.73976051,160.69,160.63,16.73976051]
["bitfinex","SOLUSD",1730744248748,22.96306051,160.69,160.63,22.96486051]
["bitfinex","SOLUSD",1730744248964,16.73976051,160.69,160.63,38.52856051]
["bitfinex","SOLUSD",1730744249434,16.73976051,160.69,160.63,37.52856051]
["bitfinex","SOLUSD",1730744249639,16.73976051,160.7,160.64,16.73976051]
["bitfinex","SOLUSD",1730744250045,16.73976051,160.69,160.63,32.30346051]
["bitfinex","SOLUSD",1730744250975,16.73976051,160.67,160.63,15.5637]
["bitfinex","SOLUSD",1730744251159,16.73976051,160.67,160.61,22.96596051]
["bitfinex","SOLUSD",1730744251364,16.73976051,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1730744251666,16.73976051,160.67,160.61,22.96596051]
["bitfinex","SOLUSD",1730744252243,16.73976051,160.67,160.61,38.53156051]
["bitfinex","SOLUSD",1730744252745,22.96346051,160.68,160.62,16.73976051]
["bitfinex","SOLUSD",1730744253343,22.96346051,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1730744253560,16.73976051,160.69,160.63,38.52886051]
["bitfinex","SOLUSD",1730744253772,22.96256051,160.7,160.64,16.73976051]
["bitfinex","SOLUSD",1730744254070,16.73976051,160.7,160.64,16.73976051]
["bitfinex","SOLUSD",1730744255042,16.73976051,160.69,160.64,23.776884]
["bitfinex","SOLUSD",1730744255269,16.73976051,160.69,160.63,32.30346051]
["bitfinex","SOLUSD",1730744255465,16.73976051,160.68,160.64,6.2248]
["bitfinex","SOLUSD",1730744255667,16.73976051,160.69,160.64,21.7875]
["bitfinex","SOLUSD",1730744257970,16.73976051,160.68,160.64,21.7875]
["bitfinex","SOLUSD",1730744258175,16.73976051,160.69,160.64,21.7875]
["bitfinex","SOLUSD",1730744263683,16.73976051,160.7,160.64,38.52726051]
["bitfinex","SOLUSD",1730744263853,16.73976051,160.69,160.64,21.7875]
["bitfinex","SOLUSD",1730744265787,16.73976051,160.7,160.64,38.52726051]
["bitfinex","SOLUSD",1730744266278,22.96226051,160.71,160.64,38.52726051]
["bitfinex","SOLUSD",1730744266863,16.73976051,160.7,160.64,38.52726051]
["bitfinex","SOLUSD",1730744267060,16.73976051,160.71,160.65,16.73976051]
["bitfinex","SOLUSD",1730744267261,6.222,160.72,160.67,16.73976051]
["bitfinex","SOLUSD",1730744267870,16.73976051,160.73,160.67,16.73976051]
["bitfinex","SOLUSD",1730744268073,70.1,160.79,160.65,23.776884]
["bitfinex","SOLUSD",1730744268074,39.33356051,160.75,160.7,23.776884]
["bitfinex","SOLUSD",1730744268270,16.73976051,160.76,160.7,40.51664451]
["bitfinex","SOLUSD",1730744269064,22.96016051,160.76,160.7,40.51664451]
["bitfinex","SOLUSD",1730744269265,22.96016051,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1730744270880,22.96016051,160.76,160.71,21.7782]
["bitfinex","SOLUSD",1730744271390,6.2204,160.76,160.71,38.51796051]
["bitfinex","SOLUSD",1730744272394,16.73976051,160.76,160.71,21.7782]
["bitfinex","SOLUSD",1730744273084,23.1238,160.79,160.73,16.73976051]
["bitfinex","SOLUSD",1730744273085,46.08286051,160.79,160.73,16.73976051]
["bitfinex","SOLUSD",1730744273477,16.73976051,160.78,160.72,40.51664451]
["bitfinex","SOLUSD",1730744274175,16.73976051,160.78,160.73,21.7756]
["bitfinex","SOLUSD",1730744274580,16.73976051,160.8,160.74,23.776884]
["bitfinex","SOLUSD",1730744274784,16.73976051,160.8,160.74,40.51664451]
["bitfinex","SOLUSD",1730744276297,22.95826051,160.81,160.75,38.51256051]
["bitfinex","SOLUSD",1730744277176,16.73976051,160.8,160.75,21.7728]
["bitfinex","SOLUSD",1730744278296,22.95826051,160.81,160.75,38.51256051]
["bitfinex","SOLUSD",1730744278796,16.73976051,160.8,160.75,21.7728]
["bitfinex","SOLUSD",1730744279878,16.73976051,160.79,160.75,21.7728]
["bitfinex","SOLUSD",1730744280080,16.73976051,160.78,160.73,43.776884]
["bitfinex","SOLUSD",1730744280994,22.95946051,160.78,160.73,49.998084]
["bitfinex","SOLUSD",1730744281174,22.95946051,160.78,160.73,65.552084]
["bitfinex","SOLUSD",1730744281375,6.2197,160.78,160.73,76.26642125]
["bitfinex","SOLUSD",1730744281601,16.93373725,160.79,160.73,76.26642125]
["bitfinex","SOLUSD",1730744282077,10.71433725,160.79,160.73,76.26642125]
["bitfinex","SOLUSD",1730744282281,16.93323725,160.8,160.74,10.71433725]
["bitfinex","SOLUSD",1730744282697,10.71433725,160.81,160.75,10.71433725]
["bitfinex","SOLUSD",1730744283089,10.71433725,160.81,160.76,21.7715]
["bitfinex","SOLUSD",1730744283592,17.24699535,160.82,160.76,32.48583725]
["bitfinex","SOLUSD",1730744283777,6.5326581,160.82,160.77,10.71433725]
["bitfinex","SOLUSD",1730744283971,0.3142581,160.82,160.78,23.776884]
["bitfinex","SOLUSD",1730744284173,0.3142581,160.82,160.78,34.49122125]
["bitfinex","SOLUSD",1730744284478,16.84619535,160.84,160.78,34.49122125]
["bitfinex","SOLUSD",1730744284675,10.71433725,160.83,160.78,23.776884]
["bitfinex","SOLUSD",1730744285178,10.71433725,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1730744285384,6.1318581,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1730744285385,10.71433725,160.84,160.8,23.776884]
["bitfinex","SOLUSD",1730744285802,6.217,160.85,160.8,23.776884]
["bitfinex","SOLUSD",1730744285803,38.53973725,160.86,160.8,34.49122125]
["bitfinex","SOLUSD",1730744286104,10.71433725,160.85,160.8,23.776884]
["bitfinex","SOLUSD",1730744286773,10.71433725,160.85,160.81,21.7647]
["bitfinex","SOLUSD",1730744288706,10.71433725,160.82,160.79,6.2191]
["bitfinex","SOLUSD",1730744288876,10.71433725,160.82,160.78,15.5487]
["bitfinex","SOLUSD",1730744289087,10.71433725,160.83,160.78,15.5487]
["bitfinex","SOLUSD",1730744289291,10.71433725,160.84,160.79,23.776884]
["bitfinex","SOLUSD",1730744289607,10.71433725,160.83,160.79,23.776884]
["bitfinex","SOLUSD",1730744290403,10.71433725,160.82,160.78,21.7683]
["bitfinex","SOLUSD",1730744290613,10.71433725,160.8,160.76,43.776884]
["bitfinex","SOLUSD",1730744290902,10.71433725,160.8,160.76,20.0]
["bitfinex","SOLUSD",1730744291084,10.71433725,160.81,160.76,20.0]
["bitfinex","SOLUSD",1730744292428,10.71433725,160.81,160.77,6.22]
["bitfinex","SOLUSD",1730744293088,10.71433725,160.82,160.77,21.7701]
["bitfinex","SOLUSD",1730744293282,10.71433725,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730744295018,10.71433725,160.8,160.77,21.7701]
["bitfinex","SOLUSD",1730744295216,10.71433725,160.8,160.77,15.5501]
["bitfinex","SOLUSD",1730744295510,10.71433725,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730744297527,10.71433725,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730744297927,10.71433725,160.82,160.77,15.5501]
["bitfinex","SOLUSD",1730744298113,10.71433725,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730744299602,10.71433725,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1730744299939,10.71433725,160.79,160.75,21.7727]
["bitfinex","SOLUSD",1730744300300,10.71433725,160.8,160.75,21.7727]
["bitfinex","SOLUSD",1730744300624,16.93243725,160.82,160.76,10.71433725]
["bitfinex","SOLUSD",1730744301328,16.93243725,160.82,160.77,6.22]
["bitfinex","SOLUSD",1730744301623,10.71433725,160.8,160.76,21.7714]
["bitfinex","SOLUSD",1730744301801,10.71433725,160.78,160.73,43.776884]
["bitfinex","SOLUSD",1730744301999,10.71433725,160.77,160.72,31.1084]
["bitfinex","SOLUSD",1730744302520,10.71433725,160.77,160.73,15.5536]
["bitfinex","SOLUSD",1730744304198,16.186,160.79,160.73,32.48953725]
["bitfinex","SOLUSD",1730744304199,26.90033725,160.79,160.73,32.48953725]
["bitfinex","SOLUSD",1730744304404,16.93283725,160.81,160.75,10.71433725]
["bitfinex","SOLUSD",1730744304721,10.71433725,160.82,160.77,10.71433725]
["bitfinex","SOLUSD",1730744305113,10.71433725,160.82,160.76,10.71433725]
["bitfinex","SOLUSD",1730744305496,10.71433725,160.8,160.75,10.71433725]
["bitfinex","SOLUSD",1730744305914,10.71433725,160.81,160.75,10.71433725]
["bitfinex","SOLUSD",1730744306114,10.71433725,160.8,160.75,10.71433725]
["bitfinex","SOLUSD",1730744306432,10.71433725,160.8,160.76,21.7715]
["bitfinex","SOLUSD",1730744306732,10.71433725,160.81,160.76,21.7715]
["bitfinex","SOLUSD",1730744307028,10.71433725,160.81,160.76,32.48583725]
["bitfinex","SOLUSD",1730744307435,10.71433725,160.82,160.76,32.48583725]
["bitfinex","SOLUSD",1730744307605,10.71433725,160.83,160.77,10.71433725]
["bitfinex","SOLUSD",1730744307933,10.71433725,160.85,160.8,10.71433725]
["bitfinex","SOLUSD",1730744308125,10.71433725,160.86,160.8,10.71433725]
["bitfinex","SOLUSD",1730744308333,10.71433725,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730744309901,10.71433725,160.83,160.81,15.5462]
["bitfinex","SOLUSD",1730744310104,21.6988,160.87,160.76,52.2825]
["bitfinex","SOLUSD",1730744310105,10.71433725,160.82,160.76,56.88823725]
["bitfinex","SOLUSD",1730744310311,10.71433725,160.82,160.78,15.5491]
["bitfinex","SOLUSD",1730744311031,16.93223725,160.83,160.78,15.5491]
["bitfinex","SOLUSD",1730744311935,16.93223725,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1730744313128,10.71433725,160.82,160.78,15.5491]
["bitfinex","SOLUSD",1730744313317,16.93223725,160.83,160.78,15.5491]
["bitfinex","SOLUSD",1730744314431,16.93223725,160.83,160.79,8.30111763]
["bitfinex","SOLUSD",1730744314636,16.93223725,160.83,160.8,2.08211763]
["bitfinex","SOLUSD",1730744314830,16.93223725,160.83,160.81,2.08211763]
["bitfinex","SOLUSD",1730744315142,16.93173725,160.84,160.79,6.219]
["bitfinex","SOLUSD",1730744315434,16.93173725,160.84,160.8,2.08239576]
["bitfinex","SOLUSD",1730744315733,16.93173725,160.84,160.81,2.08239576]
["bitfinex","SOLUSD",1730744315907,10.71433725,160.83,160.79,21.7672]
["bitfinex","SOLUSD",1730744316105,10.71433725,160.83,160.8,2.0826146]
["bitfinex","SOLUSD",1730744316308,16.93173725,160.84,160.81,2.0826146]
["bitfinex","SOLUSD",1730744316527,16.93173725,160.84,160.8,6.2186]
["bitfinex","SOLUSD",1730744316744,16.93173725,160.84,160.81,2.0827356]
["bitfinex","SOLUSD",1730744317040,16.93173725,160.84,160.8,6.2186]
["bitfinex","SOLUSD",1730744317204,10.71433725,160.83,160.81,2.08265555]
["bitfinex","SOLUSD",1730744317404,10.71433725,160.83,160.79,15.5482]
["bitfinex","SOLUSD",1730744317618,10.71433725,160.85,160.8,2.0827958]
["bitfinex","SOLUSD",1730744317817,10.71433725,160.84,160.81,2.0827958]
["bitfinex","SOLUSD",1730744318016,10.71433725,160.84,160.82,2.0827958]
["bitfinex","SOLUSD",1730744318312,10.71433725,160.84,160.79,15.5482]
["bitfinex","SOLUSD",1730744318313,10.71433725,160.83,160.79,15.5482]
["bitfinex","SOLUSD",1730744318526,10.71433725,160.81,160.8,2.08283694]
["bitfinex","SOLUSD",1730744319022,10.71433725,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1730744319227,10.71433725,160.81,160.78,2.08293997]
["bitfinex","SOLUSD",1730744319542,10.71433725,160.8,160.79,2.08293997]
["bitfinex","SOLUSD",1730744320238,10.83982725,160.8,160.79,2.08293997]
["bitfinex","SOLUSD",1730744320441,10.83982725,160.8,160.75,2.0831741]
["bitfinex","SOLUSD",1730744320739,10.71433725,160.83,160.77,10.71433725]
["bitfinex","SOLUSD",1730744320933,10.71433725,160.83,160.78,2.08343338]
["bitfinex","SOLUSD",1730744321131,10.71433725,160.83,160.79,2.08386384]
["bitfinex","SOLUSD",1730744321343,10.71433725,160.83,160.77,10.71433725]
["bitfinex","SOLUSD",1730744321518,10.71433725,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1730744321831,10.71433725,160.83,160.8,2.08415081]
["bitfinex","SOLUSD",1730744322041,10.71433725,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1730744322210,10.71433725,160.83,160.8,2.0839493]
["bitfinex","SOLUSD",1730744322411,10.71433725,160.84,160.79,21.7674]
["bitfinex","SOLUSD",1730744322635,10.71433725,160.85,160.8,2.08415599]
["bitfinex","SOLUSD",1730744322840,10.71433725,160.85,160.81,2.08415599]
["bitfinex","SOLUSD",1730744323018,10.71433725,160.85,160.79,32.48173725]
["bitfinex","SOLUSD",1730744323221,10.71433725,160.85,160.8,2.08415495]
["bitfinex","SOLUSD",1730744323433,10.71433725,160.85,160.81,2.08415495]
["bitfinex","SOLUSD",1730744323618,10.71433725,160.85,160.81,21.7644]
["bitfinex","SOLUSD",1730744324443,10.71433725,160.85,160.81,15.5462]
["bitfinex","SOLUSD",1730744324744,10.71433725,160.86,160.81,15.5462]
["bitfinex","SOLUSD",1730744325218,10.71433725,160.85,160.81,15.5462]
["bitfinex","SOLUSD",1730744326224,10.71433725,160.85,160.81,21.7647]
["bitfinex","SOLUSD",1730744328251,10.71433725,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730744328940,10.71433725,160.85,160.81,21.7647]
["bitfinex","SOLUSD",1730744329143,10.71433725,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730744329343,26.19683725,160.87,160.81,26.26053725]
["bitfinex","SOLUSD",1730744329844,10.71433725,160.89,160.83,10.71433725]
["bitfinex","SOLUSD",1730744330949,10.71433725,160.89,160.84,21.7606]
["bitfinex","SOLUSD",1730744331449,16.92973725,160.89,160.84,21.7606]
["bitfinex","SOLUSD",1730744331852,10.71433725,160.89,160.84,21.7606]
["bitfinex","SOLUSD",1730744332526,11.02859535,160.9,160.85,30.71433725]
["bitfinex","SOLUSD",1730744332722,11.02859535,160.9,160.85,20.0]
["bitfinex","SOLUSD",1730744333537,10.71433725,160.89,160.86,21.7579]
["bitfinex","SOLUSD",1730744337253,11.02859535,160.9,160.86,21.7579]
["bitfinex","SOLUSD",1730744337948,10.71433725,160.89,160.86,21.7579]
["bitfinex","SOLUSD",1730744339563,10.71433725,160.88,160.86,15.5414]
["bitfinex","SOLUSD",1730744339859,10.71433725,160.87,160.81,20.0]
["bitfinex","SOLUSD",1730744340155,10.71433725,160.87,160.82,10.71433725]
["bitfinex","SOLUSD",1730744340355,10.71433725,160.87,160.83,20.0]
["bitfinex","SOLUSD",1730744340858,10.71433725,160.87,160.82,10.71433725]
["bitfinex","SOLUSD",1730744341043,10.71433725,160.88,160.83,65.538884]
["bitfinex","SOLUSD",1730744341359,10.71433725,160.88,160.83,76.25322125]
["bitfinex","SOLUSD",1730744341535,11.02859535,160.9,160.85,20.0]
["bitfinex","SOLUSD",1730744341727,11.02859535,160.9,160.85,30.71433725]
["bitfinex","SOLUSD",1730744342660,11.02859535,160.9,160.86,21.7579]
["bitfinex","SOLUSD",1730744343336,0.3142581,160.9,160.87,20.0]
["bitfinex","SOLUSD",1730744343657,0.3142581,160.9,160.86,32.47223725]
["bitfinex","SOLUSD",1730744343832,0.3142581,160.9,160.87,20.0]
["bitfinex","SOLUSD",1730744344436,11.02859535,160.9,160.86,21.7579]
["bitfinex","SOLUSD",1730744345044,0.3142581,160.9,160.86,32.47223725]
["bitfinex","SOLUSD",1730744349470,0.3142581,160.9,160.88,21.7553]
["bitfinex","SOLUSD",1730744349977,11.02859535,160.9,160.88,21.7553]
["bitfinex","SOLUSD",1730744350148,0.3142581,160.9,160.88,21.7553]
["bitfinex","SOLUSD",1730744352036,0.3142581,160.9,160.89,54.49122125]
["bitfinex","SOLUSD",1730744352736,0.3142581,160.9,160.89,60.70662125]
["bitfinex","SOLUSD",1730744353756,0.3142581,160.9,160.89,84.471331]
["bitfinex","SOLUSD",1730744354165,0.3142581,160.9,160.89,84.796821]
["bitfinex","SOLUSD",1730744354347,0.3142581,160.99,160.98,10.71433725]
["bitfinex","SOLUSD",1730744354679,0.3142581,160.99,160.98,60.70312125]
["bitfinex","SOLUSD",1730744355145,0.3142581,160.99,160.98,63.02831859]
["bitfinex","SOLUSD",1730744355541,0.3142581,160.99,160.98,63.35380859]
["bitfinex","SOLUSD",1730744355941,0.3142581,160.99,160.98,63.34881222]
["bitfinex","SOLUSD",1730744356138,0.3142581,161.07,161.01,0.25098]
["bitfinex","SOLUSD",1730744356349,0.3142581,161.07,161.05,10.71433725]
["bitfinex","SOLUSD",1730744356841,0.3142581,161.07,161.06,6.2088]
["bitfinex","SOLUSD",1730744358165,0.3142581,161.07,161.05,6.2092]
["bitfinex","SOLUSD",1730744358450,0.3142581,161.07,161.03,10.71433725]
["bitfinex","SOLUSD",1730744358451,17.23709535,161.07,161.03,20.0]
["bitfinex","SOLUSD",1730744358770,10.71433725,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1730744358950,10.71433725,161.06,161.01,21.7376]
["bitfinex","SOLUSD",1730744359356,10.71433725,161.05,161.01,21.7376]
["bitfinex","SOLUSD",1730744359563,10.71433725,161.02,160.98,15.5297]
["bitfinex","SOLUSD",1730744360767,10.71433725,161.04,160.98,32.45593725]
["bitfinex","SOLUSD",1730744361166,10.71433725,161.03,160.98,21.7416]
["bitfinex","SOLUSD",1730744361365,16.68975053,161.03,160.98,21.7416]
["bitfinex","SOLUSD",1730744361549,6.2092,161.05,160.98,21.7416]
["bitfinex","SOLUSD",1730744361550,16.68975053,161.02,160.98,21.7416]
["bitfinex","SOLUSD",1730744361746,16.68975053,161.03,160.98,21.7416]
["bitfinex","SOLUSD",1730744362867,6.2098,161.04,160.99,16.68975053]
["bitfinex","SOLUSD",1730744363078,16.68975053,161.04,160.98,16.68975053]
["bitfinex","SOLUSD",1730744363264,16.68975053,161.03,160.98,23.776884]
["bitfinex","SOLUSD",1730744364077,16.68975053,161.04,160.98,40.46663453]
["bitfinex","SOLUSD",1730744364286,16.68975053,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1730744364463,16.68975053,161.03,160.99,21.7404]
["bitfinex","SOLUSD",1730744364668,16.68975053,161.02,160.99,21.7404]
["bitfinex","SOLUSD",1730744365575,16.68975053,161.02,160.97,20.0]
["bitfinex","SOLUSD",1730744365780,16.68975053,161.01,160.96,29.989584]
["bitfinex","SOLUSD",1730744366474,16.68975053,161.02,160.96,62.21113453]
["bitfinex","SOLUSD",1730744367665,22.89995053,161.03,160.97,16.68975053]
["bitfinex","SOLUSD",1730744368373,16.68975053,161.02,160.96,62.21113453]
["bitfinex","SOLUSD",1730744369391,16.68975053,161.03,160.97,16.68975053]
["bitfinex","SOLUSD",1730744369891,16.68975053,161.02,160.96,62.21113453]
["bitfinex","SOLUSD",1730744370256,16.68975053,161.01,160.96,62.21113453]
["bitfinex","SOLUSD",1730744370668,16.68975053,161.01,160.96,38.43425053]
["bitfinex","SOLUSD",1730744370884,16.68975053,160.99,160.96,15.5318]
["bitfinex","SOLUSD",1730744371185,16.68975053,161.0,160.96,15.5318]
["bitfinex","SOLUSD",1730744371383,16.68975053,161.0,160.96,21.7445]
["bitfinex","SOLUSD",1730744371569,16.68975053,161.02,160.96,38.43425053]
["bitfinex","SOLUSD",1730744371762,16.68975053,161.01,160.96,21.7445]
["bitfinex","SOLUSD",1730744371968,16.68975053,161.0,160.96,21.7445]
["bitfinex","SOLUSD",1730744372180,16.68975053,161.01,160.96,21.7445]
["bitfinex","SOLUSD",1730744378594,16.68975053,161.0,160.96,21.7445]
["bitfinex","SOLUSD",1730744379369,16.68975053,161.0,160.96,15.5318]
["bitfinex","SOLUSD",1730744379693,22.90055053,161.01,160.96,15.5318]
["bitfinex","SOLUSD",1730744380767,22.90055053,161.01,160.96,21.7445]
["bitfinex","SOLUSD",1730744381382,16.68975053,160.98,160.93,15.5343]
["bitfinex","SOLUSD",1730744382512,22.90145053,160.99,160.93,38.43785053]
["bitfinex","SOLUSD",1730744382672,16.68975053,161.01,160.95,16.68975053]
["bitfinex","SOLUSD",1730744383372,10.684126,161.01,160.95,10.684126]
["bitfinex","SOLUSD",1730744384287,10.684126,161.01,160.94,23.776884]
["bitfinex","SOLUSD",1730744384288,16.894526,161.02,160.96,10.684126]
["bitfinex","SOLUSD",1730744384506,16.894526,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1730744384671,10.684126,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1730744385686,16.895026,161.01,160.96,21.7437]
["bitfinex","SOLUSD",1730744386696,10.684126,161.01,160.96,21.7437]
["bitfinex","SOLUSD",1730744386875,16.894926,161.01,160.96,21.7437]
["bitfinex","SOLUSD",1730744387486,10.684126,161.0,160.96,21.7437]
["bitfinex","SOLUSD",1730744387679,16.894926,161.01,160.96,21.7437]
["bitfinex","SOLUSD",1730744388785,10.684126,160.99,160.95,6.2131]
["bitfinex","SOLUSD",1730744390586,10.684126,160.98,160.93,15.5341]
["bitfinex","SOLUSD",1730744390886,10.684126,160.98,160.93,21.7476]
["bitfinex","SOLUSD",1730744392587,16.896226,160.98,160.93,21.7476]
["bitfinex","SOLUSD",1730744398981,10.684126,160.97,160.91,10.684126]
["bitfinex","SOLUSD",1730744399186,10.684126,160.97,160.92,20.0]
["bitfinex","SOLUSD",1730744399804,16.896226,160.98,160.92,10.684126]
["bitfinex","SOLUSD",1730744400189,16.896226,160.98,160.93,21.7485]
["bitfinex","SOLUSD",1730744400397,22.5452,160.99,160.93,21.7485]
["bitfinex","SOLUSD",1730744400398,22.5452,160.99,160.93,32.432626]
["bitfinex","SOLUSD",1730744400591,28.7568,160.99,160.94,2.0763164]
["bitfinex","SOLUSD",1730744400790,28.7568,160.99,160.93,32.432626]
["bitfinex","SOLUSD",1730744401280,10.684126,160.98,160.93,21.7485]
["bitfinex","SOLUSD",1730744402206,10.684126,160.97,160.93,15.5347]
["bitfinex","SOLUSD",1730744402592,16.896126,160.98,160.93,15.5347]
["bitfinex","SOLUSD",1730744403279,10.684126,160.98,160.93,21.7485]
["bitfinex","SOLUSD",1730744403812,16.896026,160.98,160.93,21.7485]
["bitfinex","SOLUSD",1730744404013,6.2119,160.98,160.93,21.7485]
["bitfinex","SOLUSD",1730744404193,6.2119,160.98,160.94,2.08090004]
["bitfinex","SOLUSD",1730744404901,6.2119,160.98,160.94,8.29410004]
["bitfinex","SOLUSD",1730744405106,33.229326,160.99,160.94,8.29410004]
["bitfinex","SOLUSD",1730744405107,10.684126,161.01,160.94,18.97822604]
["bitfinex","SOLUSD",1730744405416,10.809616,161.0,160.95,2.08090004]
["bitfinex","SOLUSD",1730744405703,10.809616,161.0,160.94,32.431026]
["bitfinex","SOLUSD",1730744405903,10.684126,160.99,160.95,2.08176895]
["bitfinex","SOLUSD",1730744406113,10.684126,160.98,160.95,2.08163452]
["bitfinex","SOLUSD",1730744406285,10.684126,160.96,160.89,10.684126]
["bitfinex","SOLUSD",1730744406609,70.22549,161.0,160.9,2.08193056]
["bitfinex","SOLUSD",1730744406610,10.684126,160.94,160.9,2.08193056]
["bitfinex","SOLUSD",1730744406810,10.684126,160.94,160.91,2.08193056]
["bitfinex","SOLUSD",1730744407015,10.684126,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1730744407184,10.684126,160.93,160.91,2.08160495]
["bitfinex","SOLUSD",1730744407387,10.684126,160.92,160.9,2.08160495]
["bitfinex","SOLUSD",1730744407587,10.684126,160.91,160.89,2.0819112]
["bitfinex","SOLUSD",1730744407788,10.684126,160.91,160.88,2.0819112]
["bitfinex","SOLUSD",1730744408091,10.684126,160.91,160.87,8.2979112]
["bitfinex","SOLUSD",1730744408399,10.684126,160.92,160.87,34.5224372]
["bitfinex","SOLUSD",1730744408606,10.684126,160.92,160.87,21.7564]
["bitfinex","SOLUSD",1730744409006,16.898426,160.92,160.87,21.7564]
["bitfinex","SOLUSD",1730744409209,6.2143,160.92,160.87,32.440526]
["bitfinex","SOLUSD",1730744409407,10.684126,160.93,160.87,32.440526]
["bitfinex","SOLUSD",1730744410111,16.898026,160.93,160.87,32.440526]
["bitfinex","SOLUSD",1730744412487,10.684126,160.92,160.87,32.440526]
["bitfinex","SOLUSD",1730744412715,10.684126,160.92,160.86,10.684126]
["bitfinex","SOLUSD",1730744414712,10.684126,160.92,160.87,21.7565]
["bitfinex","SOLUSD",1730744416411,10.684126,160.93,160.88,10.684126]
["bitfinex","SOLUSD",1730744417108,10.684126,160.93,160.89,6.2154]
["bitfinex","SOLUSD",1730744417710,10.684126,160.94,160.89,21.7539]
["bitfinex","SOLUSD",1730744417904,10.684126,160.95,160.89,32.438026]
["bitfinex","SOLUSD",1730744418909,16.897126,160.96,160.9,10.684126]
["bitfinex","SOLUSD",1730744419296,32.578726,160.97,160.92,10.684126]
["bitfinex","SOLUSD",1730744419498,10.684126,160.99,160.93,10.684126]
["bitfinex","SOLUSD",1730744419801,22.3363,161.01,160.95,10.684126]
["bitfinex","SOLUSD",1730744419802,16.895326,161.0,160.95,10.684126]
["bitfinex","SOLUSD",1730744419995,10.684126,161.0,160.95,10.684126]
["bitfinex","SOLUSD",1730744420203,33.020426,161.01,160.96,10.684126]
["bitfinex","SOLUSD",1730744420399,10.684126,161.02,160.96,10.684126]
["bitfinex","SOLUSD",1730744420708,10.684126,161.03,160.98,10.684126]
["bitfinex","SOLUSD",1730744421005,10.684126,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1730744421412,10.684126,161.04,160.99,32.424526]
["bitfinex","SOLUSD",1730744423218,38.833126,161.05,160.99,32.424526]
["bitfinex","SOLUSD",1730744424329,32.623826,161.05,160.99,32.424526]
["bitfinex","SOLUSD",1730744424623,10.684126,161.04,160.99,21.7404]
["bitfinex","SOLUSD",1730744426011,16.893826,161.04,160.99,15.5289]
["bitfinex","SOLUSD",1730744426203,10.684126,161.02,160.99,15.5289]
["bitfinex","SOLUSD",1730744426905,10.684126,161.03,160.99,15.5289]
["bitfinex","SOLUSD",1730744427727,16.894126,161.03,160.98,10.684126]
["bitfinex","SOLUSD",1730744429027,16.894126,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1730744429413,10.684126,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1730744429818,10.684126,161.02,160.97,21.7428]
["bitfinex","SOLUSD",1730744430199,16.894726,161.02,160.97,21.7428]
["bitfinex","SOLUSD",1730744432036,6.2106,161.02,160.97,10.684126]
["bitfinex","SOLUSD",1730744432919,6.2106,161.02,160.97,16.896226]
["bitfinex","SOLUSD",1730744435846,10.684126,161.0,160.94,10.684126]
["bitfinex","SOLUSD",1730744436328,10.684126,160.99,160.93,10.684126]
["bitfinex","SOLUSD",1730744436537,10.684126,160.96,160.91,32.435326]
["bitfinex","SOLUSD",1730744437909,16.896726,160.97,160.91,32.435326]
["bitfinex","SOLUSD",1730744438210,10.684126,160.96,160.91,32.435326]
["bitfinex","SOLUSD",1730744438810,16.896426,160.97,160.91,32.435326]
["bitfinex","SOLUSD",1730744439133,10.684126,160.96,160.91,21.7512]
["bitfinex","SOLUSD",1730744439340,16.896426,160.97,160.91,32.435326]
["bitfinex","SOLUSD",1730744439919,10.684126,160.96,160.9,10.684126]
["bitfinex","SOLUSD",1730744440518,16.896426,160.97,160.91,10.684126]
["bitfinex","SOLUSD",1730744441141,10.684126,160.96,160.9,52.436726]
["bitfinex","SOLUSD",1730744441911,10.684126,160.97,160.91,10.684126]
["bitfinex","SOLUSD",1730744442236,16.895326,161.0,160.94,10.684126]
["bitfinex","SOLUSD",1730744443218,16.895326,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1730744444043,16.895326,161.0,160.94,26.217426]
["bitfinex","SOLUSD",1730744444044,10.684126,160.97,160.94,15.5333]
["bitfinex","SOLUSD",1730744447240,16.896526,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1730744447426,10.684126,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1730744447927,10.684126,160.95,160.91,21.7507]
["bitfinex","SOLUSD",1730744448848,10.684126,160.95,160.91,15.5362]
["bitfinex","SOLUSD",1730744449230,10.684126,160.96,160.91,15.5362]
["bitfinex","SOLUSD",1730744449821,10.684126,160.99,160.91,15.5362]
["bitfinex","SOLUSD",1730744450028,10.684126,160.99,160.93,10.684126]
["bitfinex","SOLUSD",1730744451343,16.895926,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1730744451552,10.684126,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1730744452236,10.684126,160.97,160.93,21.748]
["bitfinex","SOLUSD",1730744453256,10.684126,160.96,160.93,15.5342]
["bitfinex","SOLUSD",1730744453750,10.684126,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1730744453958,10.684126,160.95,160.91,6.2143]
["bitfinex","SOLUSD",1730744454832,10.684126,160.92,160.87,57.304826]
["bitfinex","SOLUSD",1730744455336,16.898526,160.92,160.88,6.2156]
["bitfinex","SOLUSD",1730744456252,10.684126,160.92,160.88,6.2156]
["bitfinex","SOLUSD",1730744457067,16.898026,160.93,160.88,6.2156]
["bitfinex","SOLUSD",1730744457234,16.898026,160.93,160.88,32.439226]
["bitfinex","SOLUSD",1730744457629,16.71028738,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1730744457935,16.71028738,160.89,160.85,21.7589]
["bitfinex","SOLUSD",1730744458343,16.71028738,160.9,160.85,15.5421]
["bitfinex","SOLUSD",1730744458547,16.71028738,160.9,160.85,32.25238738]
["bitfinex","SOLUSD",1730744459034,16.71028738,160.91,160.85,32.25238738]
["bitfinex","SOLUSD",1730744459540,16.71028738,160.92,160.87,16.71028738]
["bitfinex","SOLUSD",1730744459734,16.71028738,160.92,160.86,16.71028738]
["bitfinex","SOLUSD",1730744460660,16.71028738,160.92,160.87,21.7565]
["bitfinex","SOLUSD",1730744460853,22.92418738,160.93,160.87,38.46678738]
["bitfinex","SOLUSD",1730744461452,0.12549,160.93,160.88,16.71028738]
["bitfinex","SOLUSD",1730744461850,16.83577738,160.93,160.87,38.46678738]
["bitfinex","SOLUSD",1730744462054,16.71028738,160.92,160.87,38.46678738]
["bitfinex","SOLUSD",1730744462366,16.71028738,160.91,160.87,21.7565]
["bitfinex","SOLUSD",1730744463159,16.71028738,160.9,160.84,16.71028738]
["bitfinex","SOLUSD",1730744463353,16.71028738,160.88,160.85,6.2169]
["bitfinex","SOLUSD",1730744463557,16.71028738,160.87,160.84,15.5429]
["bitfinex","SOLUSD",1730744463760,16.71028738,160.86,160.85,2.07453505]
["bitfinex","SOLUSD",1730744464437,16.83577738,160.86,160.85,2.07453505]
["bitfinex","SOLUSD",1730744464839,17.08675738,160.86,160.85,2.07453505]
["bitfinex","SOLUSD",1730744465454,23.30325738,160.86,160.85,2.07453505]
["bitfinex","SOLUSD",1730744466271,16.71028738,160.86,160.81,6.2185]
["bitfinex","SOLUSD",1730744466567,16.71028738,160.88,160.82,16.71028738]
["bitfinex","SOLUSD",1730744467773,16.71028738,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1730744467774,22.92608738,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1730744468973,16.71028738,160.92,160.86,16.71028738]
["bitfinex","SOLUSD",1730744470168,16.71028738,160.91,160.85,16.71028738]
["bitfinex","SOLUSD",1730744470374,22.92498738,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1730744471752,6.2147,160.91,160.86,38.46818738]
["bitfinex","SOLUSD",1730744471953,16.71028738,160.93,160.87,16.71028738]
["bitfinex","SOLUSD",1730744472459,44.04978738,160.94,160.88,16.71028738]
["bitfinex","SOLUSD",1730744473447,16.71028738,160.93,160.89,6.2154]
["bitfinex","SOLUSD",1730744474251,16.71028738,160.92,160.89,6.2154]
["bitfinex","SOLUSD",1730744474452,16.71028738,160.92,160.87,21.7565]
["bitfinex","SOLUSD",1730744476054,16.71028738,160.91,160.87,21.7565]
["bitfinex","SOLUSD",1730744476256,16.71028738,160.9,160.87,15.5404]
["bitfinex","SOLUSD",1730744476654,16.71028738,160.9,160.86,6.2162]
["bitfinex","SOLUSD",1730744477777,16.71028738,160.9,160.85,21.7593]
["bitfinex","SOLUSD",1730744478179,16.71028738,160.89,160.85,21.7593]
["bitfinex","SOLUSD",1730744479248,16.71028738,160.89,160.85,15.5424]
["bitfinex","SOLUSD",1730744480058,16.71028738,160.88,160.85,15.5424]
["bitfinex","SOLUSD",1730744482587,22.92608738,160.88,160.85,15.5424]
["bitfinex","SOLUSD",1730744483059,0.22549,160.93,160.85,15.5424]
["bitfinex","SOLUSD",1730744483060,16.71028738,160.89,160.85,15.5424]
["bitfinex","SOLUSD",1730744483268,0.12549,160.89,160.85,21.7593]
["bitfinex","SOLUSD",1730744483579,16.83577738,160.89,160.85,21.7593]
["bitfinex","SOLUSD",1730744484290,16.83577738,160.89,160.85,15.5424]
["bitfinex","SOLUSD",1730744484472,23.05137738,160.89,160.85,15.5424]
["bitfinex","SOLUSD",1730744486888,6.2147,160.91,160.85,32.25268738]
["bitfinex","SOLUSD",1730744487099,6.2147,160.91,160.86,16.71028738]
["bitfinex","SOLUSD",1730744488096,6.2147,160.91,160.85,16.71028738]
["bitfinex","SOLUSD",1730744489298,16.71028738,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1730744490191,16.71028738,160.92,160.87,8.29239462]
["bitfinex","SOLUSD",1730744490390,22.92438738,160.93,160.87,40.543082]
["bitfinex","SOLUSD",1730744490575,22.92438738,160.93,160.87,38.46678738]
["bitfinex","SOLUSD",1730744490775,16.71028738,160.93,160.87,38.46678738]
["bitfinex","SOLUSD",1730744490997,44.04988738,160.94,160.88,16.71028738]
["bitfinex","SOLUSD",1730744491307,44.04988738,160.94,160.88,10.69374491]
["bitfinex","SOLUSD",1730744491308,38.03334491,160.94,160.88,10.69374491]
["bitfinex","SOLUSD",1730744491519,33.30284491,160.98,160.91,10.69374491]
["bitfinex","SOLUSD",1730744491688,22.6091,160.98,160.93,10.69374491]
["bitfinex","SOLUSD",1730744491889,16.90534491,160.99,160.93,10.69374491]
["bitfinex","SOLUSD",1730744492795,16.90534491,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1730744493411,22.90991737,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1730744493910,22.91041737,160.98,160.93,21.748]
["bitfinex","SOLUSD",1730744494693,6.2121,160.98,160.93,38.44631737]
["bitfinex","SOLUSD",1730744495292,16.69831737,160.97,160.93,21.748]
["bitfinex","SOLUSD",1730744496297,16.69831737,160.97,160.88,43.776884]
["bitfinex","SOLUSD",1730744496298,16.69831737,160.97,160.92,16.69831737]
["bitfinex","SOLUSD",1730744496498,22.91041737,160.98,160.92,16.69831737]
["bitfinex","SOLUSD",1730744497210,16.69831737,160.97,160.91,16.69831737]
["bitfinex","SOLUSD",1730744497419,22.91041737,160.98,160.92,40.52490869]
["bitfinex","SOLUSD",1730744497591,22.91041737,160.98,160.92,38.44811737]
["bitfinex","SOLUSD",1730744498495,6.2121,160.98,160.93,16.69831737]
["bitfinex","SOLUSD",1730744498891,22.91041737,160.98,160.93,6.2136]
["bitfinex","SOLUSD",1730744499292,16.69831737,160.97,160.93,6.2136]
["bitfinex","SOLUSD",1730744499696,22.91041737,160.98,160.93,6.2136]
["bitfinex","SOLUSD",1730744502098,16.69831737,160.99,160.93,6.2136]
["bitfinex","SOLUSD",1730744502402,0.12549,160.98,160.93,6.2136]
["bitfinex","SOLUSD",1730744503703,6.33759,160.98,160.93,6.2136]
["bitfinex","SOLUSD",1730744503918,23.03590737,160.98,160.93,6.2136]
["bitfinex","SOLUSD",1730744504621,23.03590737,160.98,160.91,16.69831737]
["bitfinex","SOLUSD",1730744507325,23.03590737,160.98,160.92,21.7498]
["bitfinex","SOLUSD",1730744507513,16.69831737,160.96,160.92,21.7498]
["bitfinex","SOLUSD",1730744509013,16.69831737,160.97,160.92,15.5356]
["bitfinex","SOLUSD",1730744509227,6.2124,160.97,160.92,32.23391737]
["bitfinex","SOLUSD",1730744511129,6.2124,160.97,160.92,38.44811737]
["bitfinex","SOLUSD",1730744511425,16.82380737,160.98,160.92,38.44811737]
["bitfinex","SOLUSD",1730744511622,23.03570737,160.98,160.92,38.44811737]
["bitfinex","SOLUSD",1730744513113,16.69831737,160.97,160.91,16.69831737]
["bitfinex","SOLUSD",1730744513306,10.68978462,160.97,160.91,10.68978462]
["bitfinex","SOLUSD",1730744513502,10.68978462,160.97,160.91,12.76541968]
["bitfinex","SOLUSD",1730744513728,10.68978462,160.97,160.91,10.68978462]
["bitfinex","SOLUSD",1730744514433,16.90218462,160.97,160.92,21.7498]
["bitfinex","SOLUSD",1730744514617,16.90218462,160.97,160.92,15.5356]
["bitfinex","SOLUSD",1730744515901,10.68978462,160.96,160.92,15.5356]
["bitfinex","SOLUSD",1730744516322,6.2124,160.97,160.92,26.22538462]
["bitfinex","SOLUSD",1730744517333,6.2124,160.97,160.92,32.43958462]
["bitfinex","SOLUSD",1730744517523,16.90218462,160.97,160.92,21.7498]
["bitfinex","SOLUSD",1730744518323,6.2124,160.97,160.92,32.43958462]
["bitfinex","SOLUSD",1730744518911,10.81527462,160.98,160.92,32.43958462]
["bitfinex","SOLUSD",1730744519118,17.02727462,160.98,160.92,32.43958462]
["bitfinex","SOLUSD",1730744519416,0.12549,160.98,160.93,10.68978462]
["bitfinex","SOLUSD",1730744520414,6.33749,160.98,160.93,10.68978462]
["bitfinex","SOLUSD",1730744521530,6.33749,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1730744522109,17.02727462,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1730744522334,10.68978462,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1730744522905,10.81527462,160.96,160.92,15.5356]
["bitfinex","SOLUSD",1730744523626,17.02817462,160.96,160.92,15.5356]
["bitfinex","SOLUSD",1730744524527,10.68978462,160.94,160.88,10.68978462]
["bitfinex","SOLUSD",1730744524826,10.68978462,160.91,160.88,2.07686928]
["bitfinex","SOLUSD",1730744525005,10.68978462,160.91,160.87,8.29296928]
["bitfinex","SOLUSD",1730744525820,10.68978462,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1730744526425,0.1,160.97,160.87,6.2161]
["bitfinex","SOLUSD",1730744526426,1.39388406,161.07,160.96,16.0295]
["bitfinex","SOLUSD",1730744526727,10.689784,161.06,161.03,10.68978462]
["bitfinex","SOLUSD",1730744526918,10.689784,161.06,160.99,0.12549]
["bitfinex","SOLUSD",1730744527116,0.3142581,161.07,161.01,23.776884]
["bitfinex","SOLUSD",1730744527312,0.3142581,161.07,161.02,20.0]
["bitfinex","SOLUSD",1730744527528,0.3142581,161.07,161.05,6.2092]
["bitfinex","SOLUSD",1730744528326,0.3142581,161.07,161.03,32.19953731]
["bitfinex","SOLUSD",1730744528534,0.3142581,161.07,161.03,38.40913731]
["bitfinex","SOLUSD",1730744529934,0.3142581,161.07,161.04,16.67533731]
["bitfinex","SOLUSD",1730744531216,0.3142581,161.07,161.06,16.67533731]
["bitfinex","SOLUSD",1730744531918,0.3142581,161.07,161.06,22.88413731]
["bitfinex","SOLUSD",1730744532120,0.3142581,161.07,161.04,22.88453731]
["bitfinex","SOLUSD",1730744532538,0.3142581,161.07,161.05,16.67533731]
["bitfinex","SOLUSD",1730744533740,0.3142581,161.07,161.05,22.88433731]
["bitfinex","SOLUSD",1730744535637,0.3142581,161.07,161.04,15.524]
["bitfinex","SOLUSD",1730744535940,16.67533731,161.05,161.0,32.20263731]
["bitfinex","SOLUSD",1730744536133,0.12549,161.04,160.99,16.67533731]
["bitfinex","SOLUSD",1730744536331,16.80082731,161.04,160.99,16.67533731]
["bitfinex","SOLUSD",1730744536534,16.67533731,161.03,160.97,38.41833731]
["bitfinex","SOLUSD",1730744536741,0.12549,161.04,160.99,16.67533731]
["bitfinex","SOLUSD",1730744537043,16.80082731,161.05,160.97,21.743]
["bitfinex","SOLUSD",1730744537044,0.3142581,161.07,161.03,16.67533731]
["bitfinex","SOLUSD",1730744537243,0.3142581,161.07,160.98,0.12549]
["bitfinex","SOLUSD",1730744537244,0.3142581,161.07,161.06,16.67533731]
["bitfinex","SOLUSD",1730744538138,0.3142581,161.07,161.06,22.88413731]
["bitfinex","SOLUSD",1730744538847,0.3142581,161.07,161.04,15.5234]
["bitfinex","SOLUSD",1730744539147,0.3142581,161.07,161.04,38.40833731]
["bitfinex","SOLUSD",1730744539316,0.3142581,161.07,161.05,16.67533731]
["bitfinex","SOLUSD",1730744539519,0.3142581,161.07,161.06,16.67533731]
["bitfinex","SOLUSD",1730744539941,0.3142581,161.07,161.06,60.45222131]
["bitfinex","SOLUSD",1730744540184,6.2043,161.18,161.06,98.15862131]
["bitfinex","SOLUSD",1730744540446,6.2043,161.18,161.13,16.67533731]
["bitfinex","SOLUSD",1730744540739,6.2043,161.18,161.12,16.67533731]
["bitfinex","SOLUSD",1730744540950,6.2043,161.18,161.1,16.67533731]
["bitfinex","SOLUSD",1730744540951,6.5196581,161.15,161.1,16.67533731]
["bitfinex","SOLUSD",1730744541126,0.12549,161.14,161.09,16.67533731]
["bitfinex","SOLUSD",1730744541826,0.12549,161.14,161.1,16.67533731]
["bitfinex","SOLUSD",1730744542917,0.3142581,161.15,161.12,16.67533731]
["bitfinex","SOLUSD",1730744543119,0.3142581,161.15,161.14,16.67533731]
["bitfinex","SOLUSD",1730744543317,0.3142581,161.15,161.12,16.67533731]
["bitfinex","SOLUSD",1730744544344,0.3142581,161.15,161.13,16.67533731]
["bitfinex","SOLUSD",1730744544547,0.3142581,161.15,161.12,16.67533731]
["bitfinex","SOLUSD",1730744546733,0.3142581,161.15,161.11,16.67533731]
["bitfinex","SOLUSD",1730744547137,0.3142581,161.15,161.12,16.67533731]
["bitfinex","SOLUSD",1730744548357,0.3142581,161.15,161.12,22.88173731]
["bitfinex","SOLUSD",1730744548659,23.19499541,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1730744549258,6.5196581,161.15,161.1,22.88253731]
["bitfinex","SOLUSD",1730744550865,6.5196581,161.15,161.11,16.67533731]
["bitfinex","SOLUSD",1730744551051,6.5196581,161.15,161.1,16.67533731]
["bitfinex","SOLUSD",1730744551846,6.5196581,161.15,161.1,22.88253731]
["bitfinex","SOLUSD",1730744552464,16.80082731,161.14,161.08,38.40313731]
["bitfinex","SOLUSD",1730744553042,16.67533731,161.13,161.08,15.52]
["bitfinex","SOLUSD",1730744553259,16.67533731,161.13,161.08,21.728]
["bitfinex","SOLUSD",1730744553569,0.3142581,161.15,161.12,16.67533731]
["bitfinex","SOLUSD",1730744553868,0.3142581,161.15,161.14,16.67533731]
["bitfinex","SOLUSD",1730744554071,0.3142581,161.15,161.14,22.88103731]
["bitfinex","SOLUSD",1730744556366,6.2038,161.19,161.14,22.88103731]
["bitfinex","SOLUSD",1730744556367,0.3142581,161.23,161.2,20.0]
["bitfinex","SOLUSD",1730744556540,0.3142581,161.23,161.22,16.67533731]
["bitfinex","SOLUSD",1730744557141,0.3142581,161.23,161.22,40.45222131]
["bitfinex","SOLUSD",1730744557560,0.3142581,161.23,161.22,16.67533731]
["bitfinex","SOLUSD",1730744558360,0.3142581,161.23,161.22,46.65492131]
["bitfinex","SOLUSD",1730744559658,0.3142581,161.23,161.22,22.87803731]
["bitfinex","SOLUSD",1730744560472,0.3142581,161.23,161.22,16.67533731]
["bitfinex","SOLUSD",1730744560673,0.3142581,161.23,161.22,22.87803731]
["bitfinex","SOLUSD",1730744561383,0.3142581,161.23,161.22,72.11229456]
["bitfinex","SOLUSD",1730744561882,0.3142581,161.23,161.22,66.78041131]
["bitfinex","SOLUSD",1730744562082,0.3142581,161.23,161.22,66.65492131]
["bitfinex","SOLUSD",1730744562691,0.3142581,161.23,161.22,46.65492131]
["bitfinex","SOLUSD",1730744563053,0.3142581,161.23,161.22,66.78041131]
["bitfinex","SOLUSD",1730744563478,0.3142581,161.23,161.22,66.65492131]
["bitfinex","SOLUSD",1730744563858,0.3142581,161.23,161.22,68.70433651]
["bitfinex","SOLUSD",1730744564578,0.3142581,161.23,161.22,66.65492131]
["bitfinex","SOLUSD",1730744564770,0.3142581,161.23,161.22,68.70407297]
["bitfinex","SOLUSD",1730744565755,0.3142581,161.23,161.22,75.72264297]
["bitfinex","SOLUSD",1730744565976,0.3142581,161.23,161.22,94.90172354]
["bitfinex","SOLUSD",1730744566885,0.3142581,161.23,161.22,89.57429131]
["bitfinex","SOLUSD",1730744567079,0.3142581,161.23,161.22,89.34880131]
["bitfinex","SOLUSD",1730744570462,0.3142581,161.23,161.22,89.22331131]
["bitfinex","SOLUSD",1730744570663,0.3142581,161.23,161.22,66.78041131]
["bitfinex","SOLUSD",1730744570868,0.3142581,161.23,161.22,66.65492131]
["bitfinex","SOLUSD",1730744572561,0.3142581,161.23,161.22,46.65492131]
["bitfinex","SOLUSD",1730744572799,0.3142581,161.23,161.22,66.65492131]
["bitfinex","SOLUSD",1730744572958,0.3142581,161.23,161.22,71.98840429]
["bitfinex","SOLUSD",1730744574291,0.3142581,161.23,161.22,51.98840429]
["bitfinex","SOLUSD",1730744575586,0.3142581,161.23,161.22,51.9899332]
["bitfinex","SOLUSD",1730744575990,6.2006,161.28,161.22,56.09455558]
["bitfinex","SOLUSD",1730744576166,6.2006,161.28,161.24,3.42116106]
["bitfinex","SOLUSD",1730744576366,16.67533731,161.27,161.25,9.43963427]
["bitfinex","SOLUSD",1730744576571,22.87593731,161.28,161.26,9.43963427]
["bitfinex","SOLUSD",1730744576862,6.2006,161.28,161.27,5.33501189]
["bitfinex","SOLUSD",1730744577062,6.2006,161.28,161.23,16.67533731]
["bitfinex","SOLUSD",1730744577262,6.2006,161.28,161.24,16.67533731]
["bitfinex","SOLUSD",1730744577486,6.2006,161.28,161.23,22.87753731]
["bitfinex","SOLUSD",1730744577897,6.2006,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1730744578188,22.87593731,161.28,161.23,22.87753731]
["bitfinex","SOLUSD",1730744578565,6.2006,161.28,161.24,16.67533731]
["bitfinex","SOLUSD",1730744578765,6.2006,161.28,161.23,22.87753731]
["bitfinex","SOLUSD",1730744579172,6.2006,161.28,161.23,16.67533731]
["bitfinex","SOLUSD",1730744579586,6.2006,161.28,161.24,16.67533731]
["bitfinex","SOLUSD",1730744579771,6.391,161.29,161.25,16.67533731]
["bitfinex","SOLUSD",1730744579972,6.391,161.29,161.26,16.67533731]
["bitfinex","SOLUSD",1730744580169,12.5912,161.29,161.25,16.67533731]
["bitfinex","SOLUSD",1730744580380,6.2002,161.29,161.26,2.05361361]
["bitfinex","SOLUSD",1730744580569,6.2002,161.29,161.25,16.67533731]
["bitfinex","SOLUSD",1730744580778,6.2002,161.29,161.26,2.05355711]
["bitfinex","SOLUSD",1730744580973,6.2002,161.29,161.27,5.33971543]
["bitfinex","SOLUSD",1730744581185,6.2002,161.29,161.28,5.33971543]
["bitfinex","SOLUSD",1730744581675,15.0396,161.3,161.28,5.33971543]
["bitfinex","SOLUSD",1730744581877,21.2393,161.3,161.29,2.05358061]
["bitfinex","SOLUSD",1730744583990,21.2393,161.3,161.26,19.96556982]
["bitfinex","SOLUSD",1730744584298,20.7393,161.3,161.27,2.05611462]
["bitfinex","SOLUSD",1730744584496,20.7393,161.3,161.26,16.67533731]
["bitfinex","SOLUSD",1730744584795,20.7393,161.3,161.25,38.38043731]
["bitfinex","SOLUSD",1730744584985,14.5396,161.3,161.27,16.67533731]
["bitfinex","SOLUSD",1730744585177,0.3142581,161.31,161.27,16.67533731]
["bitfinex","SOLUSD",1730744585787,0.3142581,161.31,161.27,22.87583731]
["bitfinex","SOLUSD",1730744586106,6.5134581,161.31,161.27,22.87583731]
["bitfinex","SOLUSD",1730744586297,23.18879541,161.31,161.26,23.776884]
["bitfinex","SOLUSD",1730744586596,6.5134581,161.31,161.26,40.45222131]
["bitfinex","SOLUSD",1730744587103,6.5134581,161.31,161.27,16.67533731]
["bitfinex","SOLUSD",1730744587393,6.5134581,161.31,161.27,22.87593731]
["bitfinex","SOLUSD",1730744587999,0.3142581,161.31,161.3,16.67533731]
["bitfinex","SOLUSD",1730744588292,0.3142581,161.31,161.29,16.67533731]
["bitfinex","SOLUSD",1730744588491,0.3142581,161.31,161.28,40.45222131]
["bitfinex","SOLUSD",1730744588967,0.3142581,161.31,161.29,16.67533731]
["bitfinex","SOLUSD",1730744589478,0.3142581,161.31,161.29,22.87513731]
["bitfinex","SOLUSD",1730744590093,0.3142581,161.31,161.3,40.45222131]
["bitfinex","SOLUSD",1730744590793,15.7988,161.38,161.3,40.45222131]
["bitfinex","SOLUSD",1730744590794,16.67533731,161.43,161.33,0.12549]
["bitfinex","SOLUSD",1730744590996,6.1946,161.43,161.38,16.67533731]
["bitfinex","SOLUSD",1730744591298,6.1946,161.43,161.38,40.45222131]
["bitfinex","SOLUSD",1730744591503,22.87043731,161.42,161.37,23.776884]
["bitfinex","SOLUSD",1730744591681,6.1954,161.41,161.36,32.16773731]
["bitfinex","SOLUSD",1730744591993,22.87073731,161.41,161.36,15.4924]
["bitfinex","SOLUSD",1730744592203,16.67533731,161.4,161.36,15.4924]
["bitfinex","SOLUSD",1730744592377,22.87073731,161.41,161.36,15.4924]
["bitfinex","SOLUSD",1730744592574,16.67533731,161.4,161.34,22.87333731]
["bitfinex","SOLUSD",1730744592772,22.87113731,161.4,161.35,23.776884]
["bitfinex","SOLUSD",1730744592986,16.77533731,161.44,161.35,23.776884]
["bitfinex","SOLUSD",1730744592987,16.98959541,161.39,161.35,23.776884]
["bitfinex","SOLUSD",1730744593199,16.98959541,161.39,161.34,21.6932]
["bitfinex","SOLUSD",1730744593200,23.18609541,161.39,161.34,21.6932]
["bitfinex","SOLUSD",1730744593993,16.67533731,161.37,161.32,23.776884]
["bitfinex","SOLUSD",1730744594695,16.67533731,161.38,161.32,40.45222131]
["bitfinex","SOLUSD",1730744594999,16.67533731,161.37,161.32,40.45222131]
["bitfinex","SOLUSD",1730744595295,16.67533731,161.37,161.32,29.975484]
["bitfinex","SOLUSD",1730744595500,16.67533731,161.36,161.3,22.87463731]
["bitfinex","SOLUSD",1730744595677,16.67533731,161.34,161.3,6.1993]
["bitfinex","SOLUSD",1730744596002,16.67533731,161.35,161.3,6.1993]
["bitfinex","SOLUSD",1730744596371,22.87233731,161.37,161.31,16.67533731]
["bitfinex","SOLUSD",1730744597103,22.87233731,161.37,161.32,5.3587653]
["bitfinex","SOLUSD",1730744597278,22.87233731,161.37,161.32,9.58272986]
["bitfinex","SOLUSD",1730744597476,22.87233731,161.37,161.33,3.68566533]
["bitfinex","SOLUSD",1730744597699,16.67533731,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1730744597880,16.67533731,161.36,161.32,3.68719177]
["bitfinex","SOLUSD",1730744598080,6.197,161.37,161.33,20.36252908]
["bitfinex","SOLUSD",1730744598275,6.197,161.37,161.34,3.68719177]
["bitfinex","SOLUSD",1730744598495,16.67533731,161.38,161.33,5.90201099]
["bitfinex","SOLUSD",1730744598709,22.87193731,161.38,161.34,3.68875167]
["bitfinex","SOLUSD",1730744598998,6.1966,161.38,161.35,3.68875167]
["bitfinex","SOLUSD",1730744599202,6.1966,161.38,161.33,16.67533731]
["bitfinex","SOLUSD",1730744599376,28.4091581,161.39,161.34,16.67533731]
["bitfinex","SOLUSD",1730744599579,28.4091581,161.39,161.35,3.69329859]
["bitfinex","SOLUSD",1730744599780,28.4091581,161.39,161.36,3.69329859]
["bitfinex","SOLUSD",1730744600005,28.4091581,161.39,161.34,22.58226115]
["bitfinex","SOLUSD",1730744600313,0.3142581,161.39,161.35,26.27295005]
["bitfinex","SOLUSD",1730744600482,0.3142581,161.39,161.33,21.6944]
["bitfinex","SOLUSD",1730744600483,0.3142581,161.39,161.36,26.27295005]
["bitfinex","SOLUSD",1730744600690,0.3142581,161.39,161.37,9.59697022]
["bitfinex","SOLUSD",1730744600985,0.3142581,161.39,161.38,3.6918274]
["bitfinex","SOLUSD",1730744602000,23.18569541,161.39,161.38,3.6918274]
["bitfinex","SOLUSD",1730744602199,23.18569541,161.39,161.38,9.59902882]
["bitfinex","SOLUSD",1730744602501,23.18569541,161.39,161.38,19.04782234]
["bitfinex","SOLUSD",1730744603000,23.18569541,161.39,161.38,11.66344433]
["bitfinex","SOLUSD",1730744603899,23.18569541,161.39,161.38,9.59902882]
["bitfinex","SOLUSD",1730744604281,23.18569541,161.39,161.38,14.96674922]
["bitfinex","SOLUSD",1730744604484,6.5103581,161.39,161.38,14.96674922]
["bitfinex","SOLUSD",1730744604787,0.3142581,161.39,161.38,14.96674922]
["bitfinex","SOLUSD",1730744604994,0.3142581,161.39,161.38,26.47508996]
["bitfinex","SOLUSD",1730744605193,22.87093731,161.41,161.38,29.91716985]
["bitfinex","SOLUSD",1730744605390,22.87093731,161.41,161.39,26.47083632]
["bitfinex","SOLUSD",1730744605693,22.87093731,161.41,161.4,13.18784564]
["bitfinex","SOLUSD",1730744606399,22.87093731,161.41,161.4,19.08906291]
["bitfinex","SOLUSD",1730744606986,22.87093731,161.41,161.4,14.96076507]
["bitfinex","SOLUSD",1730744607384,22.87093731,161.41,161.4,11.65724324]
["bitfinex","SOLUSD",1730744607906,22.87093731,161.41,161.4,3.6918274]
["bitfinex","SOLUSD",1730744608397,22.87093731,161.41,161.37,2.0614358]
["bitfinex","SOLUSD",1730744608593,16.67533731,161.4,161.38,3.68710613]
["bitfinex","SOLUSD",1730744608803,16.67533731,161.39,161.36,5.89903817]
["bitfinex","SOLUSD",1730744608987,21.9925,161.43,161.37,5.74838904]
["bitfinex","SOLUSD",1730744608988,16.67533731,161.38,161.37,5.74838904]
["bitfinex","SOLUSD",1730744609406,16.67533731,161.38,161.37,3.68714076]
["bitfinex","SOLUSD",1730744609596,16.67533731,161.38,161.34,3.29828745]
["bitfinex","SOLUSD",1730744609803,16.67533731,161.37,161.35,11.64717916]
["bitfinex","SOLUSD",1730744610001,16.67533731,161.38,161.36,5.74827533]
["bitfinex","SOLUSD",1730744610303,16.67533731,161.37,161.33,9.63517761]
["bitfinex","SOLUSD",1730744610502,16.67533731,161.37,161.34,19.06873126]
["bitfinex","SOLUSD",1730744610693,16.67533731,161.38,161.35,13.16969342]
["bitfinex","SOLUSD",1730744610895,16.67533731,161.38,161.36,13.16969342]
["bitfinex","SOLUSD",1730744611097,16.67533731,161.38,161.37,5.35944179]
["bitfinex","SOLUSD",1730744611098,6.1965,161.38,161.37,5.35944179]
["bitfinex","SOLUSD",1730744611284,22.87183731,161.38,161.37,2.061167]
["bitfinex","SOLUSD",1730744612295,16.67533731,161.39,161.35,3.68699698]
["bitfinex","SOLUSD",1730744612504,16.67533731,161.4,161.36,3.68649357]
["bitfinex","SOLUSD",1730744612711,16.67533731,161.4,161.35,21.6917]
["bitfinex","SOLUSD",1730744613093,16.67533731,161.41,161.36,3.68628797]
["bitfinex","SOLUSD",1730744613293,16.67533731,161.41,161.35,32.16953731]
["bitfinex","SOLUSD",1730744613893,16.67533731,161.41,161.36,3.68484511]
["bitfinex","SOLUSD",1730744614187,6.1957,161.4,161.35,32.16953731]
["bitfinex","SOLUSD",1730744614797,16.67533731,161.39,161.35,15.4942]
["bitfinex","SOLUSD",1730744615107,16.67533731,161.39,161.36,2.058787]
["bitfinex","SOLUSD",1730744615311,16.67533731,161.39,161.35,15.4942]
["bitfinex","SOLUSD",1730744615514,22.87173731,161.39,161.35,15.4942]
["bitfinex","SOLUSD",1730744616009,6.1964,161.39,161.35,15.4942]
["bitfinex","SOLUSD",1730744616508,6.1964,161.39,161.36,9.47151971]
["bitfinex","SOLUSD",1730744616818,6.1964,161.39,161.37,5.35306928]
["bitfinex","SOLUSD",1730744617115,6.1964,161.39,161.38,5.35306928]
["bitfinex","SOLUSD",1730744617304,22.87173731,161.39,161.38,5.35306928]
["bitfinex","SOLUSD",1730744619611,22.87173731,161.39,161.38,2.05871617]
["bitfinex","SOLUSD",1730744620202,22.87173731,161.39,161.32,41.80382507]
["bitfinex","SOLUSD",1730744620412,16.67533731,161.37,161.33,13.14747363]
["bitfinex","SOLUSD",1730744620602,6.1964,161.39,161.32,38.37083731]
["bitfinex","SOLUSD",1730744620603,16.67533731,161.38,161.34,5.34996844]
["bitfinex","SOLUSD",1730744620807,16.67533731,161.38,161.35,2.05771439]
["bitfinex","SOLUSD",1730744621102,16.67533731,161.38,161.36,2.05771439]
["bitfinex","SOLUSD",1730744621315,22.87073731,161.41,161.36,16.67533731]
["bitfinex","SOLUSD",1730744621506,22.87073731,161.41,161.37,2.05733096]
["bitfinex","SOLUSD",1730744621693,22.87073731,161.41,161.35,22.87263731]
["bitfinex","SOLUSD",1730744621895,16.67533731,161.4,161.36,2.0576885]
["bitfinex","SOLUSD",1730744622211,22.87073731,161.41,161.37,2.0576885]
["bitfinex","SOLUSD",1730744622396,22.87073731,161.41,161.35,22.87263731]
["bitfinex","SOLUSD",1730744622814,16.67533731,161.4,161.35,16.67533731]
["bitfinex","SOLUSD",1730744622993,16.67533731,161.4,161.34,44.72183731]
["bitfinex","SOLUSD",1730744623201,22.87073731,161.41,161.35,22.41480031]
["bitfinex","SOLUSD",1730744623401,22.87073731,161.41,161.35,16.67533731]
["bitfinex","SOLUSD",1730744623621,22.87073731,161.41,161.36,2.05786021]
["bitfinex","SOLUSD",1730744623819,22.87073731,161.41,161.35,16.67533731]
["bitfinex","SOLUSD",1730744623998,6.1954,161.41,161.36,22.41517043]
["bitfinex","SOLUSD",1730744624200,22.87073731,161.41,161.37,5.73983312]
["bitfinex","SOLUSD",1730744624511,6.1954,161.41,161.36,16.67533731]
["bitfinex","SOLUSD",1730744624822,22.87073731,161.41,161.37,5.73975464]
["bitfinex","SOLUSD",1730744624999,22.87073731,161.41,161.36,25.85937728]
["bitfinex","SOLUSD",1730744625207,22.87073731,161.41,161.37,5.74042134]
["bitfinex","SOLUSD",1730744625411,22.87073731,161.41,161.38,9.03578663]
["bitfinex","SOLUSD",1730744625602,22.87073731,161.41,161.39,5.35357824]
["bitfinex","SOLUSD",1730744625803,22.87073731,161.41,161.4,2.05821295]
["bitfinex","SOLUSD",1730744626622,22.87073731,161.41,161.4,9.47446009]
["bitfinex","SOLUSD",1730744627391,22.87073731,161.41,161.4,5.35473113]
["bitfinex","SOLUSD",1730744627597,22.87073731,161.41,161.4,9.47610765]
["bitfinex","SOLUSD",1730744627820,16.67533731,161.42,161.4,9.47610765]
["bitfinex","SOLUSD",1730744628029,16.67533731,161.42,161.41,13.16026023]
["bitfinex","SOLUSD",1730744628211,16.67533731,161.42,161.41,9.47610765]
["bitfinex","SOLUSD",1730744628398,16.67533731,161.42,161.41,3.68571695]
["bitfinex","SOLUSD",1730744628807,16.67533731,161.42,161.37,10.66878147]
["bitfinex","SOLUSD",1730744629017,16.67533731,161.42,161.38,19.01584249]
["bitfinex","SOLUSD",1730744629223,16.67533731,161.42,161.36,22.87253731]
["bitfinex","SOLUSD",1730744629224,6.1954,161.41,161.39,11.6439994]
["bitfinex","SOLUSD",1730744629522,16.67533731,161.42,161.4,13.17076387]
["bitfinex","SOLUSD",1730744629523,10.63063685,161.42,161.4,13.17076387]
["bitfinex","SOLUSD",1730744629723,10.63063685,161.42,161.41,5.36055143]
["bitfinex","SOLUSD",1730744630420,10.63063685,161.43,161.41,5.75157276]
["bitfinex","SOLUSD",1730744630621,10.63063685,161.43,161.42,2.06159372]
["bitfinex","SOLUSD",1730744630919,10.63063685,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1730744631123,10.63063685,161.43,161.39,14.95168468]
["bitfinex","SOLUSD",1730744631417,16.82543685,161.43,161.4,9.04978759]
["bitfinex","SOLUSD",1730744631624,6.1948,161.43,161.41,5.75049109]
["bitfinex","SOLUSD",1730744631820,15.4848,161.45,161.42,5.75049109]
["bitfinex","SOLUSD",1730744631821,10.63063685,161.45,161.42,5.75049109]
["bitfinex","SOLUSD",1730744632115,16.82403685,161.46,161.43,5.75049109]
["bitfinex","SOLUSD",1730744632303,16.82403685,161.46,161.44,5.75514603]
["bitfinex","SOLUSD",1730744632507,16.82403685,161.46,161.45,2.06455082]
["bitfinex","SOLUSD",1730744633422,16.82403685,161.46,161.4,6.1956]
["bitfinex","SOLUSD",1730744633622,10.63063685,161.45,161.41,15.56663252]
["bitfinex","SOLUSD",1730744633821,10.63063685,161.45,161.42,12.11932139]
["bitfinex","SOLUSD",1730744634025,16.82463685,161.45,161.43,19.1259505]
["bitfinex","SOLUSD",1730744634234,16.82463685,161.45,161.44,13.2096568]
["bitfinex","SOLUSD",1730744634524,16.82463685,161.45,161.44,16.6567062]
["bitfinex","SOLUSD",1730744635233,10.63063685,161.46,161.44,19.12399318]
["bitfinex","SOLUSD",1730744635403,6.5074581,161.47,161.45,16.65224535]
["bitfinex","SOLUSD",1730744635599,10.63063685,161.46,161.45,3.44258855]
["bitfinex","SOLUSD",1730744635829,10.63063685,161.46,161.45,22.54661258]
["bitfinex","SOLUSD",1730744636125,16.82403685,161.46,161.45,22.54661258]
["bitfinex","SOLUSD",1730744636326,16.82403685,161.46,161.45,19.10402403]
["bitfinex","SOLUSD",1730744636627,6.5073581,161.47,161.45,14.97332908]
["bitfinex","SOLUSD",1730744636804,6.5073581,161.47,161.46,5.36898449]
["bitfinex","SOLUSD",1730744637121,17.13799495,161.47,161.46,9.06296318]
["bitfinex","SOLUSD",1730744637329,17.13799495,161.47,161.46,5.75881564]
["bitfinex","SOLUSD",1730744637625,23.36579495,161.47,161.46,3.69397869]
["bitfinex","SOLUSD",1730744637809,23.36579495,161.47,161.4,11.27639822]
["bitfinex","SOLUSD",1730744638009,10.63063685,161.44,161.41,11.66770822]
["bitfinex","SOLUSD",1730744638216,16.82493685,161.44,161.42,11.66770822]
["bitfinex","SOLUSD",1730744638525,10.63063685,161.45,161.43,3.6940165]
["bitfinex","SOLUSD",1730744638717,10.63063685,161.45,161.44,3.6940165]
["bitfinex","SOLUSD",1730744639723,10.63063685,161.45,161.44,9.0605158]
["bitfinex","SOLUSD",1730744639918,16.82443685,161.45,161.44,9.05894722]
["bitfinex","SOLUSD",1730744640247,16.82443685,161.45,161.44,5.3664993]
["bitfinex","SOLUSD",1730744640412,16.82443685,161.45,161.44,9.05896152]
["bitfinex","SOLUSD",1730744641406,27.5550737,161.45,161.44,2.06369547]
["bitfinex","SOLUSD",1730744641606,0.1,161.44,161.37,3.44258855]
["bitfinex","SOLUSD",1730744641930,0.1,161.44,161.38,19.10485279]
["bitfinex","SOLUSD",1730744642103,21.80389,161.45,161.39,19.10485279]
["bitfinex","SOLUSD",1730744642306,10.63063685,161.42,161.4,9.06309821]
["bitfinex","SOLUSD",1730744642515,10.63063685,161.42,161.41,9.06363866]
["bitfinex","SOLUSD",1730744642710,10.63063685,161.42,161.41,9.45426722]
["bitfinex","SOLUSD",1730744642933,10.63063685,161.43,161.41,9.06373092]
["bitfinex","SOLUSD",1730744643132,10.63063685,161.43,161.42,2.06482375]
["bitfinex","SOLUSD",1730744643336,16.82523685,161.43,161.42,2.06482375]
["bitfinex","SOLUSD",1730744643633,10.63063685,161.44,161.4,5.91163689]
["bitfinex","SOLUSD",1730744643818,16.82503685,161.44,161.41,3.69439573]
["bitfinex","SOLUSD",1730744644020,6.1937,161.46,161.42,14.32503258]
["bitfinex","SOLUSD",1730744644216,6.1937,161.46,161.43,3.69277682]
["bitfinex","SOLUSD",1730744644428,16.82433685,161.46,161.44,3.69277682]
["bitfinex","SOLUSD",1730744644643,16.82433685,161.46,161.41,10.63063685]
["bitfinex","SOLUSD",1730744644644,16.82433685,161.46,161.42,5.90823433]
["bitfinex","SOLUSD",1730744644814,16.82433685,161.46,161.43,3.69259955]
["bitfinex","SOLUSD",1730744645003,16.82433685,161.46,161.44,3.69259955]
["bitfinex","SOLUSD",1730744645211,10.63063685,161.45,161.41,7.97302436]
["bitfinex","SOLUSD",1730744645416,10.63063685,161.45,161.42,9.60169399]
["bitfinex","SOLUSD",1730744645608,16.82433685,161.46,161.43,3.6927965]
["bitfinex","SOLUSD",1730744645834,10.63063685,161.45,161.41,5.90950392]
["bitfinex","SOLUSD",1730744646033,10.63063685,161.45,161.42,3.69581789]
["bitfinex","SOLUSD",1730744646244,10.63063685,161.45,161.41,5.91340695]
["bitfinex","SOLUSD",1730744646418,10.63063685,161.46,161.42,3.6955722]
["bitfinex","SOLUSD",1730744646618,10.63063685,161.46,161.43,3.6955722]
["bitfinex","SOLUSD",1730744646930,10.63063685,161.46,161.41,5.91301502]
["bitfinex","SOLUSD",1730744647135,10.63063685,161.46,161.42,3.69562289]
["bitfinex","SOLUSD",1730744647330,10.63063685,161.46,161.41,16.54319324]
["bitfinex","SOLUSD",1730744647513,16.82403685,161.46,161.42,3.6948977]
["bitfinex","SOLUSD",1730744647841,16.82403685,161.46,161.41,5.91279582]
["bitfinex","SOLUSD",1730744648142,16.82403685,161.46,161.42,3.69519937]
["bitfinex","SOLUSD",1730744648334,16.82403685,161.46,161.43,3.69519937]
["bitfinex","SOLUSD",1730744648537,10.63063685,161.45,161.41,5.91185332]
["bitfinex","SOLUSD",1730744648843,6.1942,161.44,161.42,3.69474808]
["bitfinex","SOLUSD",1730744649142,6.1942,161.44,161.43,3.69474808]
["bitfinex","SOLUSD",1730744649316,6.1942,161.44,161.4,32.31563685]
["bitfinex","SOLUSD",1730744649523,6.1942,161.44,161.41,9.60613766]
["bitfinex","SOLUSD",1730744649707,6.1942,161.44,161.42,3.69466833]
["bitfinex","SOLUSD",1730744649913,6.1942,161.44,161.43,3.69466833]
["bitfinex","SOLUSD",1730744650417,0.3142581,161.47,161.43,3.69466833]
["bitfinex","SOLUSD",1730744650621,0.3142581,161.47,161.44,3.69374701]
["bitfinex","SOLUSD",1730744650819,17.13799495,161.47,161.42,16.82543685]
["bitfinex","SOLUSD",1730744651012,17.13799495,161.47,161.43,3.69374084]
["bitfinex","SOLUSD",1730744651223,17.13799495,161.47,161.44,3.69374084]
["bitfinex","SOLUSD",1730744651423,6.5073581,161.47,161.42,16.82543685]
["bitfinex","SOLUSD",1730744651732,10.63063685,161.45,161.43,3.69357037]
["bitfinex","SOLUSD",1730744651932,10.63063685,161.45,161.41,5.91055221]
["bitfinex","SOLUSD",1730744652231,10.63063685,161.45,161.42,3.69437766]
["bitfinex","SOLUSD",1730744652438,6.1942,161.44,161.41,5.91143075]
["bitfinex","SOLUSD",1730744652759,6.1942,161.44,161.4,15.4894]
["bitfinex","SOLUSD",1730744653031,6.1942,161.44,161.42,3.69470929]
["bitfinex","SOLUSD",1730744653238,6.1942,161.44,161.41,15.51780607]
["bitfinex","SOLUSD",1730744653537,10.63063685,161.43,161.42,3.6945977]
["bitfinex","SOLUSD",1730744653731,16.82483685,161.44,161.42,3.6945977]
["bitfinex","SOLUSD",1730744653937,16.82483685,161.44,161.41,5.91154228]
["bitfinex","SOLUSD",1730744654129,16.82483685,161.44,161.42,3.69444818]
["bitfinex","SOLUSD",1730744654322,16.82483685,161.44,161.41,5.91154228]
["bitfinex","SOLUSD",1730744654523,16.82483685,161.44,161.42,3.69445432]
["bitfinex","SOLUSD",1730744654833,16.82483685,161.44,161.41,5.91154228]
["bitfinex","SOLUSD",1730744656231,10.63063685,161.45,161.42,3.69616596]
["bitfinex","SOLUSD",1730744656425,6.5073581,161.47,161.43,3.69616596]
["bitfinex","SOLUSD",1730744656625,17.13799495,161.47,161.41,16.82583685]
["bitfinex","SOLUSD",1730744656842,10.63063685,161.45,161.42,3.69572413]
["bitfinex","SOLUSD",1730744657039,10.63063685,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1730744657213,10.63063685,161.45,161.42,3.69628324]
["bitfinex","SOLUSD",1730744657416,10.63063685,161.45,161.43,3.69666153]
["bitfinex","SOLUSD",1730744657616,10.63063685,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1730744657817,16.82463685,161.45,161.42,3.69669368]
["bitfinex","SOLUSD",1730744658024,16.82463685,161.45,161.4,21.6851]
["bitfinex","SOLUSD",1730744658225,16.82463685,161.45,161.41,9.61147689]
["bitfinex","SOLUSD",1730744658517,10.63063685,161.44,161.42,3.69672188]
["bitfinex","SOLUSD",1730744658718,10.63063685,161.44,161.41,5.91602305]
["bitfinex","SOLUSD",1730744658920,10.63063685,161.44,161.42,3.69752576]
["bitfinex","SOLUSD",1730744659139,10.63063685,161.44,161.41,5.91603265]
["bitfinex","SOLUSD",1730744659446,10.63063685,161.44,161.42,3.6977991]
["bitfinex","SOLUSD",1730744659625,10.63063685,161.44,161.43,3.6977991]
["bitfinex","SOLUSD",1730744659833,16.82503685,161.44,161.4,21.6851]
["bitfinex","SOLUSD",1730744660040,16.82503685,161.44,161.41,3.69816433]
["bitfinex","SOLUSD",1730744660345,16.82503685,161.44,161.42,3.69816433]
["bitfinex","SOLUSD",1730744660523,16.82503685,161.44,161.4,21.6851]
["bitfinex","SOLUSD",1730744660726,10.63063685,161.43,161.41,3.6984767]
["bitfinex","SOLUSD",1730744661043,10.63063685,161.44,161.42,3.6984767]
["bitfinex","SOLUSD",1730744661222,10.63063685,161.44,161.41,5.91776201]
["bitfinex","SOLUSD",1730744661424,10.63063685,161.45,161.42,3.69874866]
["bitfinex","SOLUSD",1730744661720,10.63063685,161.45,161.4,21.6851]
["bitfinex","SOLUSD",1730744662030,10.63063685,161.45,161.41,9.61636581]
["bitfinex","SOLUSD",1730744662223,6.1942,161.44,161.42,3.69860223]
["bitfinex","SOLUSD",1730744662548,16.82483685,161.44,161.43,3.69905744]
["bitfinex","SOLUSD",1730744662926,6.1942,161.44,161.4,21.6851]
["bitfinex","SOLUSD",1730744663148,6.1942,161.44,161.41,9.61770283]
["bitfinex","SOLUSD",1730744663334,6.1942,161.44,161.42,3.69911647]
["bitfinex","SOLUSD",1730744663539,6.1942,161.44,161.43,3.69911647]
["bitfinex","SOLUSD",1730744664127,16.82403685,161.46,161.43,3.69911647]
["bitfinex","SOLUSD",1730744664327,16.82403685,161.46,161.4,32.31573685]
["bitfinex","SOLUSD",1730744664535,17.13799495,161.47,161.41,20.24637033]
["bitfinex","SOLUSD",1730744664722,17.13799495,161.47,161.42,9.61573348]
["bitfinex","SOLUSD",1730744664936,17.13799495,161.47,161.43,3.69835903]
["bitfinex","SOLUSD",1730744665139,17.13799495,161.47,161.44,3.69835903]
["bitfinex","SOLUSD",1730744665319,6.5073581,161.47,161.42,10.63063685]
["bitfinex","SOLUSD",1730744665520,17.13799495,161.47,161.43,9.61437133]
["bitfinex","SOLUSD",1730744665727,17.13799495,161.47,161.44,3.69783513]
["bitfinex","SOLUSD",1730744665930,17.13799495,161.47,161.45,3.69767147]
["bitfinex","SOLUSD",1730744666150,0.3142581,161.47,161.44,10.63063685]
["bitfinex","SOLUSD",1730744666332,0.3142581,161.47,161.45,20.24448586]
["bitfinex","SOLUSD",1730744666538,0.3142581,161.47,161.46,3.69759343]
["bitfinex","SOLUSD",1730744666834,0.3142581,161.47,161.46,3.69737131]
["bitfinex","SOLUSD",1730744667428,0.3142581,161.47,161.46,9.61532848]
["bitfinex","SOLUSD",1730744668353,0.3142581,161.47,161.46,9.61504805]
["bitfinex","SOLUSD",1730744669946,17.26348495,161.47,161.46,9.61504805]
["bitfinex","SOLUSD",1730744670152,17.26348495,161.47,161.4,6.16228552]
["bitfinex","SOLUSD",1730744670452,10.63063685,161.44,161.41,11.68872495]
["bitfinex","SOLUSD",1730744670645,10.63063685,161.44,161.42,9.62367048]
["bitfinex","SOLUSD",1730744670834,10.63063685,161.44,161.43,3.70141172]
["bitfinex","SOLUSD",1730744671036,53.15318425,161.44,161.37,6.16228552]
["bitfinex","SOLUSD",1730744671243,10.63063685,161.39,161.38,11.69636877]
["bitfinex","SOLUSD",1730744671844,6.1961,161.4,161.38,5.77020897]
["bitfinex","SOLUSD",1730744671845,16.82673685,161.4,161.38,5.77020897]
["bitfinex","SOLUSD",1730744672069,16.82673685,161.4,161.36,21.4189598]
["bitfinex","SOLUSD",1730744672070,16.82673685,161.4,161.36,30.92335966]
["bitfinex","SOLUSD",1730744672244,6.1961,161.4,161.37,5.77111771]
["bitfinex","SOLUSD",1730744672430,6.1961,161.4,161.33,9.23866813]
["bitfinex","SOLUSD",1730744672634,21.6855,161.4,161.34,5.77449059]
["bitfinex","SOLUSD",1730744672942,21.6855,161.4,161.32,9.23866813]
["bitfinex","SOLUSD",1730744673252,10.63063685,161.33,161.31,3.30864975]
["bitfinex","SOLUSD",1730744673454,16.62871593,161.33,161.32,2.06735663]
["bitfinex","SOLUSD",1730744673761,16.62871593,161.33,161.3,18.80754975]
["bitfinex","SOLUSD",1730744674067,16.62871593,161.33,161.31,5.77477313]
["bitfinex","SOLUSD",1730744674358,16.62871593,161.33,161.3,11.97056496]
["bitfinex","SOLUSD",1730744674657,16.62871593,161.35,161.31,2.06632014]
["bitfinex","SOLUSD",1730744674859,16.62871593,161.35,161.31,5.77005169]
["bitfinex","SOLUSD",1730744675233,16.62871593,161.35,161.31,3.70373155]
["bitfinex","SOLUSD",1730744675428,16.62871593,161.35,161.31,5.76883036]
["bitfinex","SOLUSD",1730744675731,16.62871593,161.35,161.31,11.96793036]
["bitfinex","SOLUSD",1730744676454,16.62871593,161.35,161.31,8.26419881]
["bitfinex","SOLUSD",1730744676827,16.62871593,161.35,161.31,11.93956515]
["bitfinex","SOLUSD",1730744677034,16.62871593,161.34,161.3,21.6985]
["bitfinex","SOLUSD",1730744677240,22.82651593,161.35,161.3,21.6985]
["bitfinex","SOLUSD",1730744677442,16.62871593,161.36,161.3,38.32721593]
["bitfinex","SOLUSD",1730744678854,16.62871593,161.36,161.31,16.62871593]
["bitfinex","SOLUSD",1730744679055,16.62871593,161.37,161.32,16.62871593]
["bitfinex","SOLUSD",1730744679462,16.62871593,161.37,161.31,16.62871593]
["bitfinex","SOLUSD",1730744679662,16.62871593,161.35,161.3,38.32721593]
["bitfinex","SOLUSD",1730744680935,16.62871593,161.34,161.3,21.6985]
["bitfinex","SOLUSD",1730744681157,16.62871593,161.33,161.3,15.499]
["bitfinex","SOLUSD",1730744681653,16.62871593,161.33,161.28,16.62871593]
["bitfinex","SOLUSD",1730744682139,16.62871593,161.34,161.29,16.62871593]
["bitfinex","SOLUSD",1730744682338,22.82641593,161.35,161.29,16.62871593]
["bitfinex","SOLUSD",1730744682540,16.62871593,161.35,161.29,16.62871593]
["bitfinex","SOLUSD",1730744682749,16.62871593,161.35,161.3,16.62871593]
["bitfinex","SOLUSD",1730744682957,16.62871593,161.35,161.29,16.62871593]
["bitfinex","SOLUSD",1730744683144,16.62871593,161.34,161.29,16.62871593]
["bitfinex","SOLUSD",1730744683344,6.1976,161.36,161.28,23.776884]
["bitfinex","SOLUSD",1730744683345,16.62871593,161.33,161.28,40.40559993]
["bitfinex","SOLUSD",1730744683737,16.62871593,161.33,161.29,21.7]
["bitfinex","SOLUSD",1730744684356,16.62871593,161.34,161.29,38.32871593]
["bitfinex","SOLUSD",1730744685544,16.62871593,161.33,161.29,21.7]
["bitfinex","SOLUSD",1730744686248,16.62871593,161.35,161.29,38.32871593]
["bitfinex","SOLUSD",1730744686653,16.62871593,161.35,161.3,16.62871593]
["bitfinex","SOLUSD",1730744686853,16.62871593,161.35,161.29,32.12871593]
["bitfinex","SOLUSD",1730744687154,16.62871593,161.34,161.29,32.12871593]
["bitfinex","SOLUSD",1730744687669,16.62871593,161.33,161.29,15.5]
["bitfinex","SOLUSD",1730744688039,16.62871593,161.32,161.29,21.7]
["bitfinex","SOLUSD",1730744688357,16.62871593,161.34,161.29,38.32871593]
["bitfinex","SOLUSD",1730744689171,16.62871593,161.35,161.3,16.62871593]
["bitfinex","SOLUSD",1730744689373,16.62871593,161.34,161.29,38.32871593]
["bitfinex","SOLUSD",1730744690871,16.62871593,161.33,161.29,21.7]
["bitfinex","SOLUSD",1730744693365,10.64228188,161.33,161.28,10.64228188]
["bitfinex","SOLUSD",1730744693667,10.64228188,161.31,161.26,54.41916588]
["bitfinex","SOLUSD",1730744693855,10.64228188,161.29,161.26,43.776884]
["bitfinex","SOLUSD",1730744694254,10.64228188,161.29,161.25,32.34758188]
["bitfinex","SOLUSD",1730744694453,10.64228188,161.29,161.25,21.7053]
["bitfinex","SOLUSD",1730744694851,10.64228188,161.28,161.25,21.7053]
["bitfinex","SOLUSD",1730744695179,10.64228188,161.26,161.22,21.7089]
["bitfinex","SOLUSD",1730744695344,10.64228188,161.27,161.22,21.7089]
["bitfinex","SOLUSD",1730744696056,10.64228188,161.26,161.22,21.7089]
["bitfinex","SOLUSD",1730744696466,10.64228188,161.25,161.22,21.7089]
["bitfinex","SOLUSD",1730744696670,10.64228188,161.25,161.2,21.712]
["bitfinex","SOLUSD",1730744696949,6.2008,161.27,161.2,15.5086]
["bitfinex","SOLUSD",1730744697149,10.64228188,161.21,161.19,0.3142581]
["bitfinex","SOLUSD",1730744697383,10.64228188,161.2,161.19,0.3142581]
["bitfinex","SOLUSD",1730744698450,16.84568188,161.2,161.19,0.3142581]
["bitfinex","SOLUSD",1730744698957,59.5402994,161.2,161.19,0.3142581]
["bitfinex","SOLUSD",1730744699158,59.6657894,161.2,161.19,0.3142581]
["bitfinex","SOLUSD",1730744699366,39.78570592,161.2,161.19,0.3142581]
["bitfinex","SOLUSD",1730744700059,39.91119592,161.2,161.19,0.3142581]
["bitfinex","SOLUSD",1730744700258,0.37647,161.19,161.11,0.3142581]
["bitfinex","SOLUSD",1730744700576,16.66566296,161.14,161.11,0.3142581]
["bitfinex","SOLUSD",1730744700959,16.66566296,161.13,161.11,0.3142581]
["bitfinex","SOLUSD",1730744701161,16.66566296,161.12,161.11,0.3142581]
["bitfinex","SOLUSD",1730744701357,16.66566296,161.13,161.11,0.3142581]
["bitfinex","SOLUSD",1730744702250,16.66566296,161.14,161.11,0.3142581]
["bitfinex","SOLUSD",1730744702960,16.66566296,161.15,161.11,6.5210581]
["bitfinex","SOLUSD",1730744703159,22.87066296,161.16,161.11,6.5210581]
["bitfinex","SOLUSD",1730744703373,77.39802795,161.53,161.11,6.5210581]
["bitfinex","SOLUSD",1730744703374,16.66566296,161.18,161.13,16.66566296]
["bitfinex","SOLUSD",1730744703576,16.66566296,161.17,161.12,16.66566296]
["bitfinex","SOLUSD",1730744703777,16.66566296,161.17,161.12,23.776884]
["bitfinex","SOLUSD",1730744704072,16.66566296,161.16,161.12,23.776884]
["bitfinex","SOLUSD",1730744704879,16.66566296,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1730744705672,16.66566296,161.18,161.13,22.87176296]
["bitfinex","SOLUSD",1730744705877,16.66566296,161.18,161.13,38.38716296]
["bitfinex","SOLUSD",1730744706057,16.66566296,161.18,161.13,21.7215]
["bitfinex","SOLUSD",1730744706457,6.2034,161.2,161.13,21.7215]
["bitfinex","SOLUSD",1730744706458,16.66566296,161.17,161.13,21.7215]
["bitfinex","SOLUSD",1730744706671,16.66566296,161.16,161.13,21.7215]
["bitfinex","SOLUSD",1730744707182,16.66566296,161.17,161.13,21.7215]
["bitfinex","SOLUSD",1730744707882,16.66566296,161.16,161.13,15.5154]
["bitfinex","SOLUSD",1730744708258,16.66566296,161.16,161.13,21.7215]
["bitfinex","SOLUSD",1730744708658,16.66566296,161.17,161.13,21.7215]
["bitfinex","SOLUSD",1730744708859,16.66566296,161.16,161.13,21.7215]
["bitfinex","SOLUSD",1730744710859,16.66566296,161.18,161.13,21.7215]
["bitfinex","SOLUSD",1730744711675,16.66566296,161.17,161.13,21.7215]
["bitfinex","SOLUSD",1730744711869,16.66566296,161.18,161.13,21.7215]
["bitfinex","SOLUSD",1730744712862,16.66566296,161.17,161.13,21.7215]
["bitfinex","SOLUSD",1730744714184,16.66566296,161.16,161.12,23.776884]
["bitfinex","SOLUSD",1730744714490,16.66566296,161.14,161.11,22.0383581]
["bitfinex","SOLUSD",1730744715065,16.66566296,161.13,161.11,15.8315581]
["bitfinex","SOLUSD",1730744716188,16.66566296,161.14,161.11,22.0384581]
["bitfinex","SOLUSD",1730744716377,16.66566296,161.15,161.11,22.0384581]
["bitfinex","SOLUSD",1730744717176,16.66566296,161.16,161.11,38.70412106]
["bitfinex","SOLUSD",1730744717382,22.87026296,161.17,161.11,38.70412106]
["bitfinex","SOLUSD",1730744717572,22.87026296,161.17,161.12,16.66566296]
["bitfinex","SOLUSD",1730744717887,22.87026296,161.17,161.11,38.70412106]
["bitfinex","SOLUSD",1730744718062,16.66566296,161.16,161.11,38.70412106]
["bitfinex","SOLUSD",1730744718268,16.66566296,161.16,161.11,22.0384581]
["bitfinex","SOLUSD",1730744718472,22.87076296,161.16,161.11,38.70412106]
["bitfinex","SOLUSD",1730744718673,16.66566296,161.15,161.11,22.0384581]
["bitfinex","SOLUSD",1730744719073,6.2051,161.16,161.11,22.0384581]
["bitfinex","SOLUSD",1730744719074,22.87076296,161.16,161.11,22.0384581]
["bitfinex","SOLUSD",1730744719477,10.66472289,161.16,161.11,22.0384581]
["bitfinex","SOLUSD",1730744720787,16.86982289,161.16,161.11,22.0384581]
["bitfinex","SOLUSD",1730744721001,10.66472289,161.15,161.11,22.0384581]
["bitfinex","SOLUSD",1730744721281,16.86982289,161.16,161.11,22.0384581]
["bitfinex","SOLUSD",1730744721693,10.66472289,161.15,161.11,15.8315581]
["bitfinex","SOLUSD",1730744721866,10.66472289,161.14,161.11,0.3142581]
["bitfinex","SOLUSD",1730744722066,10.66472289,161.15,161.11,0.3142581]
["bitfinex","SOLUSD",1730744722279,10.66472289,161.15,161.11,6.5210581]
["bitfinex","SOLUSD",1730744722802,6.2051,161.16,161.11,32.70308099]
["bitfinex","SOLUSD",1730744723595,16.86982289,161.16,161.11,22.0383581]
["bitfinex","SOLUSD",1730744723891,16.86932289,161.17,161.11,32.70308099]
["bitfinex","SOLUSD",1730744724988,0.3142581,161.72,161.16,10.66472289]
["bitfinex","SOLUSD",1730744724989,39.65732289,161.23,161.16,10.66472289]
["bitfinex","SOLUSD",1730744725172,6.6299,161.23,161.19,10.66472289]
["bitfinex","SOLUSD",1730744725368,6.6299,161.23,161.19,16.64528551]
["bitfinex","SOLUSD",1730744725586,6.2019,161.24,161.19,16.64528551]
["bitfinex","SOLUSD",1730744725785,16.64528551,161.23,161.15,21.7187]
["bitfinex","SOLUSD",1730744725988,16.64528551,161.21,161.16,16.64528551]
["bitfinex","SOLUSD",1730744726174,16.64528551,161.19,161.15,15.5134]
["bitfinex","SOLUSD",1730744726379,16.64528551,161.19,161.13,22.85128551]
["bitfinex","SOLUSD",1730744726991,0.1,161.23,161.12,22.85168551]
["bitfinex","SOLUSD",1730744726992,16.64528551,161.18,161.12,22.85168551]
["bitfinex","SOLUSD",1730744727172,16.64528551,161.18,161.12,38.36798551]
["bitfinex","SOLUSD",1730744727582,16.64528551,161.17,161.12,15.5163]
["bitfinex","SOLUSD",1730744727891,22.85058551,161.16,161.12,15.5163]
["bitfinex","SOLUSD",1730744728992,6.2053,161.16,161.12,21.7228]
["bitfinex","SOLUSD",1730744730586,16.64528551,161.16,161.11,0.3142581]
["bitfinex","SOLUSD",1730744730795,16.64528551,161.15,161.11,0.3142581]
["bitfinex","SOLUSD",1730744731489,16.64528551,161.13,161.11,0.3142581]
["bitfinex","SOLUSD",1730744731797,16.64528551,161.12,161.11,0.3142581]
["bitfinex","SOLUSD",1730744734191,22.85178551,161.12,161.11,0.3142581]
["bitfinex","SOLUSD",1730744735779,22.97727551,161.12,161.11,0.3142581]
["bitfinex","SOLUSD",1730744736398,28.6501,161.17,161.11,38.68344361]
["bitfinex","SOLUSD",1730744736575,22.4454,161.17,161.13,16.64528551]
["bitfinex","SOLUSD",1730744736774,16.64528551,161.19,161.13,16.64528551]
["bitfinex","SOLUSD",1730744736975,22.84908551,161.2,161.14,16.64528551]
["bitfinex","SOLUSD",1730744737808,22.84908551,161.2,161.16,6.205]
["bitfinex","SOLUSD",1730744739011,6.2038,161.2,161.16,6.205]
["bitfinex","SOLUSD",1730744739989,22.4454,161.21,161.17,16.64528551]
["bitfinex","SOLUSD",1730744740318,16.77077551,161.22,161.16,38.36278551]
["bitfinex","SOLUSD",1730744741397,22.97367551,161.22,161.16,38.36278551]
["bitfinex","SOLUSD",1730744741901,16.64528551,161.21,161.15,16.64528551]
["bitfinex","SOLUSD",1730744742202,16.64528551,161.21,161.16,3.58205434]
["bitfinex","SOLUSD",1730744742503,16.64528551,161.21,161.15,16.64528551]
["bitfinex","SOLUSD",1730744742876,6.2034,161.2,161.16,3.58203645]
["bitfinex","SOLUSD",1730744743077,6.2034,161.2,161.15,22.85028551]
["bitfinex","SOLUSD",1730744743277,6.2034,161.2,161.16,3.58346534]
["bitfinex","SOLUSD",1730744743478,6.2034,161.2,161.16,16.64528551]
["bitfinex","SOLUSD",1730744743694,6.2034,161.2,161.15,22.85028551]
["bitfinex","SOLUSD",1730744743878,6.2034,161.2,161.16,3.58343526]
["bitfinex","SOLUSD",1730744744078,6.2034,161.2,161.15,22.85028551]
["bitfinex","SOLUSD",1730744744401,6.2034,161.2,161.16,3.58406198]
["bitfinex","SOLUSD",1730744744577,6.2034,161.2,161.16,16.64528551]
["bitfinex","SOLUSD",1730744745187,6.203,161.21,161.16,38.36268551]
["bitfinex","SOLUSD",1730744747398,16.64528551,161.26,161.2,16.64528551]
["bitfinex","SOLUSD",1730744748422,28.9022,161.36,161.25,33.29057102]
["bitfinex","SOLUSD",1730744748609,28.9022,161.36,161.34,16.64528551]
["bitfinex","SOLUSD",1730744748610,22.7046,161.36,161.34,16.64528551]
["bitfinex","SOLUSD",1730744748808,6.5103581,161.39,161.34,16.64528551]
["bitfinex","SOLUSD",1730744749121,0.3142581,161.39,161.35,16.64528551]
["bitfinex","SOLUSD",1730744749700,0.3142581,161.39,161.36,16.64528551]
["bitfinex","SOLUSD",1730744750019,0.3142581,161.39,161.37,16.64528551]
["bitfinex","SOLUSD",1730744750348,0.3142581,161.39,161.38,16.64528551]
["bitfinex","SOLUSD",1730744750506,0.3142581,161.39,161.3,0.1]
["bitfinex","SOLUSD",1730744750507,0.3142581,161.39,161.36,16.64528551]
["bitfinex","SOLUSD",1730744750825,0.3142581,161.39,161.38,16.64528551]
["bitfinex","SOLUSD",1730744751899,0.3142581,161.39,161.37,16.64528551]
["bitfinex","SOLUSD",1730744752102,0.3142581,161.39,161.36,22.84248551]
["bitfinex","SOLUSD",1730744752301,0.3142581,161.39,161.37,16.64528551]
["bitfinex","SOLUSD",1730744752623,6.5105581,161.39,161.32,15.4965]
["bitfinex","SOLUSD",1730744752923,6.5105581,161.39,161.34,16.64528551]
["bitfinex","SOLUSD",1730744753706,6.5105581,161.39,161.35,16.64528551]
["bitfinex","SOLUSD",1730744754119,16.64528551,161.38,161.32,32.14178551]
["bitfinex","SOLUSD",1730744754321,16.64528551,161.38,161.32,16.64528551]
["bitfinex","SOLUSD",1730744754618,0.12549,161.38,161.33,16.64528551]
["bitfinex","SOLUSD",1730744754927,16.64528551,161.37,161.31,16.64528551]
["bitfinex","SOLUSD",1730744756327,16.77077551,161.36,161.3,16.64528551]
["bitfinex","SOLUSD",1730744756496,16.64528551,161.31,161.24,15.5039]
["bitfinex","SOLUSD",1730744756696,16.64528551,161.28,161.24,21.7058]
["bitfinex","SOLUSD",1730744756915,16.64528551,161.29,161.24,21.7058]
["bitfinex","SOLUSD",1730744757301,16.64528551,161.3,161.24,38.35108551]
["bitfinex","SOLUSD",1730744757507,16.64528551,161.29,161.24,21.7058]
["bitfinex","SOLUSD",1730744758438,16.64528551,161.27,161.21,16.64528551]
["bitfinex","SOLUSD",1730744758617,16.64528551,161.26,161.21,15.5074]
["bitfinex","SOLUSD",1730744758804,16.64528551,161.27,161.21,32.15268551]
["bitfinex","SOLUSD",1730744758999,16.64528551,161.28,161.22,16.64528551]
["bitfinex","SOLUSD",1730744759309,26.62428176,161.28,161.22,26.62428176]
["bitfinex","SOLUSD",1730744759719,26.62428176,161.27,161.21,42.13168176]
["bitfinex","SOLUSD",1730744759923,26.62428176,161.27,161.21,48.33468176]
["bitfinex","SOLUSD",1730744761008,26.62428176,161.29,161.23,26.62428176]
["bitfinex","SOLUSD",1730744761212,26.62428176,161.28,161.22,50.40116576]
["bitfinex","SOLUSD",1730744762132,26.62428176,161.28,161.23,21.708]
["bitfinex","SOLUSD",1730744762703,32.82468176,161.28,161.23,21.708]
["bitfinex","SOLUSD",1730744762908,26.62428176,161.25,161.21,23.776884]
["bitfinex","SOLUSD",1730744763334,26.62428176,161.26,161.21,23.776884]
["bitfinex","SOLUSD",1730744763634,26.62428176,161.25,161.21,23.776884]
["bitfinex","SOLUSD",1730744763841,26.62428176,161.26,161.21,23.776884]
["bitfinex","SOLUSD",1730744764123,26.62428176,161.26,161.2,21.712]
["bitfinex","SOLUSD",1730744764332,26.62428176,161.25,161.2,21.712]
["bitfinex","SOLUSD",1730744765028,26.62428176,161.24,161.2,15.5086]
["bitfinex","SOLUSD",1730744766035,26.62428176,161.23,161.2,15.5086]
["bitfinex","SOLUSD",1730744766534,26.62428176,161.24,161.2,15.5086]
["bitfinex","SOLUSD",1730744767031,26.62428176,161.26,161.2,42.13288176]
["bitfinex","SOLUSD",1730744767529,26.62428176,161.25,161.2,15.5086]
["bitfinex","SOLUSD",1730744767928,26.62428176,161.24,161.2,15.5086]
["bitfinex","SOLUSD",1730744768712,32.82598176,161.25,161.2,15.5086]
["bitfinex","SOLUSD",1730744768923,26.62428176,161.24,161.2,15.5086]
["bitfinex","SOLUSD",1730744769829,26.62428176,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1730744769830,32.82598176,161.25,161.19,26.62428176]
["bitfinex","SOLUSD",1730744770639,26.62428176,161.24,161.18,26.62428176]
["bitfinex","SOLUSD",1730744770937,26.62428176,161.24,161.19,29.980384]
["bitfinex","SOLUSD",1730744771318,32.82598176,161.25,161.19,56.60466576]
["bitfinex","SOLUSD",1730744771518,26.62428176,161.24,161.19,29.980384]
["bitfinex","SOLUSD",1730744771721,26.62428176,161.26,161.2,26.62428176]
["bitfinex","SOLUSD",1730744771933,26.62428176,161.27,161.21,26.62428176]
["bitfinex","SOLUSD",1730744772429,26.62428176,161.27,161.22,23.776884]
["bitfinex","SOLUSD",1730744772632,26.62428176,161.28,161.22,50.40116576]
["bitfinex","SOLUSD",1730744773246,32.82478176,161.28,161.23,6.2023]
["bitfinex","SOLUSD",1730744773420,26.62428176,161.3,161.23,48.33228176]
["bitfinex","SOLUSD",1730744773738,26.62428176,161.31,161.25,26.62428176]
["bitfinex","SOLUSD",1730744774627,32.82358176,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1730744775132,6.1993,161.31,161.26,32.82538176]
["bitfinex","SOLUSD",1730744775933,32.82358176,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1730744777845,20.0,161.33,161.28,26.62428176]
["bitfinex","SOLUSD",1730744778039,26.62428176,161.34,161.28,26.62428176]
["bitfinex","SOLUSD",1730744778229,26.62428176,161.33,161.27,26.62428176]
["bitfinex","SOLUSD",1730744779042,26.62428176,161.32,161.27,32.82488176]
["bitfinex","SOLUSD",1730744780025,26.62428176,161.33,161.27,32.82488176]
["bitfinex","SOLUSD",1730744780519,26.62428176,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1730744781131,26.62428176,161.31,161.26,23.776884]
["bitfinex","SOLUSD",1730744781434,16.6326296,161.3,161.26,23.776884]
["bitfinex","SOLUSD",1730744781941,16.6326296,161.29,161.26,23.776884]
["bitfinex","SOLUSD",1730744782532,16.6326296,161.29,161.25,21.7047]
["bitfinex","SOLUSD",1730744782728,16.6326296,161.28,161.23,23.776884]
["bitfinex","SOLUSD",1730744783143,6.1998,161.3,161.23,23.776884]
["bitfinex","SOLUSD",1730744783144,16.6326296,161.27,161.23,23.776884]
["bitfinex","SOLUSD",1730744783523,16.6326296,161.26,161.22,15.5065]
["bitfinex","SOLUSD",1730744783846,16.6326296,161.25,161.22,15.5065]
["bitfinex","SOLUSD",1730744785563,22.8343296,161.25,161.2,25.0264705]
["bitfinex","SOLUSD",1730744785853,16.6326296,161.24,161.2,25.0264705]
["bitfinex","SOLUSD",1730744786349,22.8343296,161.25,161.2,25.0264705]
["bitfinex","SOLUSD",1730744786732,16.6326296,161.24,161.2,25.0264705]
["bitfinex","SOLUSD",1730744786943,16.6326296,161.24,161.2,18.8231705]
["bitfinex","SOLUSD",1730744787231,16.6326296,161.24,161.2,25.0265705]
["bitfinex","SOLUSD",1730744789259,16.6326296,161.23,161.2,25.0265705]
["bitfinex","SOLUSD",1730744789657,16.6326296,161.24,161.2,25.0265705]
["bitfinex","SOLUSD",1730744790155,16.6326296,161.24,161.2,40.5351705]
["bitfinex","SOLUSD",1730744791760,16.6326296,161.23,161.2,40.5351705]
["bitfinex","SOLUSD",1730744792059,16.6326296,161.24,161.2,21.712]
["bitfinex","SOLUSD",1730744792447,22.8343296,161.25,161.2,21.712]
["bitfinex","SOLUSD",1730744792851,16.6326296,161.24,161.2,15.5086]
["bitfinex","SOLUSD",1730744793661,16.6326296,161.26,161.2,15.5086]
["bitfinex","SOLUSD",1730744794841,22.8340296,161.26,161.2,21.712]
["bitfinex","SOLUSD",1730744795759,16.6326296,161.25,161.2,21.712]
["bitfinex","SOLUSD",1730744797651,22.8341296,161.25,161.2,21.712]
["bitfinex","SOLUSD",1730744798638,16.6326296,161.27,161.21,40.4095136]
["bitfinex","SOLUSD",1730744798857,16.6326296,161.28,161.22,16.6326296]
["bitfinex","SOLUSD",1730744799045,22.4304,161.31,161.24,23.776884]
["bitfinex","SOLUSD",1730744799046,16.6326296,161.29,161.24,23.776884]
["bitfinex","SOLUSD",1730744799557,22.8323296,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1730744800265,16.6326296,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1730744800451,22.4304,161.31,161.26,40.4095136]
["bitfinex","SOLUSD",1730744800452,22.8319296,161.31,161.26,40.4095136]
["bitfinex","SOLUSD",1730744800762,16.6326296,161.32,161.27,16.6326296]
["bitfinex","SOLUSD",1730744800968,22.8313296,161.33,161.27,16.6326296]
["bitfinex","SOLUSD",1730744801260,21.8913,161.35,161.3,16.6326296]
["bitfinex","SOLUSD",1730744801459,16.6326296,161.36,161.3,16.6326296]
["bitfinex","SOLUSD",1730744801763,22.8301296,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1730744802264,16.6326296,161.36,161.31,21.6973]
["bitfinex","SOLUSD",1730744802465,6.1969,161.37,161.32,23.776884]
["bitfinex","SOLUSD",1730744802466,22.8295296,161.37,161.32,23.776884]
["bitfinex","SOLUSD",1730744802761,16.6326296,161.36,161.32,23.776884]
["bitfinex","SOLUSD",1730744802954,16.6326296,161.35,161.31,21.6973]
["bitfinex","SOLUSD",1730744803666,16.6326296,161.35,161.31,15.4981]
["bitfinex","SOLUSD",1730744803851,22.8304296,161.35,161.31,15.4981]
["bitfinex","SOLUSD",1730744804051,6.1978,161.35,161.31,15.4981]
["bitfinex","SOLUSD",1730744805766,6.1978,161.35,161.29,23.776884]
["bitfinex","SOLUSD",1730744805767,16.6326296,161.33,161.29,23.776884]
["bitfinex","SOLUSD",1730744806063,16.6326296,161.33,161.28,15.5005]
["bitfinex","SOLUSD",1730744806743,16.6326296,161.32,161.26,16.6326296]
["bitfinex","SOLUSD",1730744807254,16.6326296,161.32,161.27,23.776884]
["bitfinex","SOLUSD",1730744808345,16.6326296,161.31,161.26,23.776884]
["bitfinex","SOLUSD",1730744808561,16.6326296,161.31,161.26,40.4095136]
["bitfinex","SOLUSD",1730744808866,22.8320296,161.31,161.26,46.6105136]
["bitfinex","SOLUSD",1730744809068,22.8320296,161.31,161.26,22.8336296]
["bitfinex","SOLUSD",1730744809250,22.8320296,161.31,161.25,38.3377296]
["bitfinex","SOLUSD",1730744809866,16.6326296,161.3,161.25,21.7051]
["bitfinex","SOLUSD",1730744810042,16.6326296,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1730744810395,16.6326296,161.3,161.25,23.776884]
["bitfinex","SOLUSD",1730744811056,22.8325296,161.3,161.25,29.978384]
["bitfinex","SOLUSD",1730744812263,16.6326296,161.31,161.25,46.6110136]
["bitfinex","SOLUSD",1730744812563,16.6326296,161.3,161.25,29.978384]
["bitfinex","SOLUSD",1730744812761,16.6326296,161.3,161.25,46.6110136]
["bitfinex","SOLUSD",1730744813777,22.8323296,161.3,161.25,29.978384]
["bitfinex","SOLUSD",1730744814272,16.6326296,161.29,161.25,29.978384]
["bitfinex","SOLUSD",1730744814454,16.6326296,161.29,161.24,15.5048]
["bitfinex","SOLUSD",1730744814662,16.6326296,161.28,161.24,21.7067]
["bitfinex","SOLUSD",1730744814975,16.6326296,161.27,161.22,16.6326296]
["bitfinex","SOLUSD",1730744815144,16.6326296,161.25,161.21,21.7107]
["bitfinex","SOLUSD",1730744815467,16.6326296,161.27,161.21,38.3433296]
["bitfinex","SOLUSD",1730744815770,22.8336296,161.27,161.21,38.3433296]
["bitfinex","SOLUSD",1730744815957,16.6326296,161.24,161.21,21.7107]
["bitfinex","SOLUSD",1730744816168,16.6326296,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1730744816357,16.6326296,161.24,161.19,11.77816801]
["bitfinex","SOLUSD",1730744816671,16.6326296,161.23,161.19,11.77816801]
["bitfinex","SOLUSD",1730744816859,16.6326296,161.24,161.19,11.77816801]
["bitfinex","SOLUSD",1730744817050,16.6326296,161.24,161.19,9.76723659]
["bitfinex","SOLUSD",1730744817371,22.8345296,161.24,161.19,9.76807036]
["bitfinex","SOLUSD",1730744818370,22.8345296,161.24,161.19,21.7133]
["bitfinex","SOLUSD",1730744819451,16.6326296,161.23,161.19,21.7133]
["bitfinex","SOLUSD",1730744820247,16.6326296,161.22,161.19,21.7133]
["bitfinex","SOLUSD",1730744820460,16.6326296,161.23,161.19,15.5096]
["bitfinex","SOLUSD",1730744820755,16.6326296,161.24,161.19,15.5096]
["bitfinex","SOLUSD",1730744821662,16.6326296,161.23,161.19,15.5096]
["bitfinex","SOLUSD",1730744822683,16.6326296,161.23,161.19,21.7134]
["bitfinex","SOLUSD",1730744823380,22.8345296,161.24,161.19,21.7134]
["bitfinex","SOLUSD",1730744823558,22.8345296,161.24,161.19,38.3460296]
["bitfinex","SOLUSD",1730744823760,16.6326296,161.23,161.19,15.5096]
["bitfinex","SOLUSD",1730744824752,16.6326296,161.23,161.19,21.7134]
["bitfinex","SOLUSD",1730744825252,16.6326296,161.22,161.19,21.7134]
["bitfinex","SOLUSD",1730744825446,16.6326296,161.21,161.19,21.7134]
["bitfinex","SOLUSD",1730744825953,6.2019,161.24,161.17,6.2046]
["bitfinex","SOLUSD",1730744825954,16.6326296,161.2,161.17,6.2046]
["bitfinex","SOLUSD",1730744826472,16.6326296,161.19,161.17,6.2046]
["bitfinex","SOLUSD",1730744826858,16.6326296,161.2,161.17,6.2046]
["bitfinex","SOLUSD",1730744827546,16.6326296,161.19,161.17,23.776884]
["bitfinex","SOLUSD",1730744827760,16.6326296,161.2,161.17,23.776884]
["bitfinex","SOLUSD",1730744828188,16.6326296,161.21,161.17,23.776884]
["bitfinex","SOLUSD",1730744828761,16.6326296,161.2,161.17,29.981284]
["bitfinex","SOLUSD",1730744828954,16.6326296,161.21,161.17,29.981284]
["bitfinex","SOLUSD",1730744829157,16.6326296,161.22,161.17,45.492784]
["bitfinex","SOLUSD",1730744829351,16.6326296,161.23,161.17,62.1254136]
["bitfinex","SOLUSD",1730744829753,16.6326296,161.22,161.17,45.492784]
["bitfinex","SOLUSD",1730744831183,16.6326296,161.23,161.17,62.1254136]
["bitfinex","SOLUSD",1730744831674,16.6326296,161.22,161.17,45.492784]
["bitfinex","SOLUSD",1730744832385,16.6326296,161.21,161.17,45.492784]
["bitfinex","SOLUSD",1730744832789,16.6326296,161.22,161.17,45.492784]
["bitfinex","SOLUSD",1730744833366,22.8355296,161.22,161.17,45.492784]
["bitfinex","SOLUSD",1730744834582,16.6326296,161.23,161.17,62.1254136]
["bitfinex","SOLUSD",1730744835466,16.6326296,161.22,161.17,45.492784]
["bitfinex","SOLUSD",1730744836687,22.8354296,161.22,161.17,45.492784]
["bitfinex","SOLUSD",1730744837396,22.8354296,161.22,161.17,62.1254136]
["bitfinex","SOLUSD",1730744837699,22.8354296,161.22,161.17,45.492784]
["bitfinex","SOLUSD",1730744837876,16.6326296,161.21,161.17,45.492784]
["bitfinex","SOLUSD",1730744839594,16.6326296,161.22,161.17,45.492784]
["bitfinex","SOLUSD",1730744840989,22.8354296,161.22,161.17,45.492784]
["bitfinex","SOLUSD",1730744841489,10.65750782,161.2,161.17,45.492784]
["bitfinex","SOLUSD",1730744841679,10.65750782,161.21,161.17,45.492784]
["bitfinex","SOLUSD",1730744841989,10.65750782,161.2,161.17,45.492784]
["bitfinex","SOLUSD",1730744842497,10.65750782,161.22,161.17,45.492784]
["bitfinex","SOLUSD",1730744842694,10.65750782,161.21,161.17,45.492784]
["bitfinex","SOLUSD",1730744843587,10.65750782,161.22,161.17,45.492784]
["bitfinex","SOLUSD",1730744843895,10.65750782,161.22,161.17,56.15029182]
["bitfinex","SOLUSD",1730744844883,16.86020782,161.22,161.17,45.492784]
["bitfinex","SOLUSD",1730744845697,10.65750782,161.21,161.17,45.492784]
["bitfinex","SOLUSD",1730744847271,10.65750782,161.19,161.17,23.776884]
["bitfinex","SOLUSD",1730744847799,10.65750782,161.19,161.16,23.776884]
["bitfinex","SOLUSD",1730744848109,10.65750782,161.18,161.14,21.7194]
["bitfinex","SOLUSD",1730744848395,10.65750782,161.19,161.14,21.7194]
["bitfinex","SOLUSD",1730744848599,10.15750782,161.19,161.14,21.7194]
["bitfinex","SOLUSD",1730744848895,10.65750782,161.18,161.14,21.7194]
["bitfinex","SOLUSD",1730744849101,10.65750782,161.17,161.14,15.5139]
["bitfinex","SOLUSD",1730744851000,10.65750782,161.17,161.14,21.7196]
["bitfinex","SOLUSD",1730744851390,16.86190782,161.18,161.14,21.7196]
["bitfinex","SOLUSD",1730744852103,10.65750782,161.17,161.14,21.7196]
["bitfinex","SOLUSD",1730744852397,10.65750782,161.18,161.14,21.7196]
["bitfinex","SOLUSD",1730744853285,16.86180782,161.18,161.14,21.7196]
["bitfinex","SOLUSD",1730744853687,10.65750782,161.17,161.14,21.7196]
["bitfinex","SOLUSD",1730744854095,10.65750782,161.17,161.14,15.5139]
["bitfinex","SOLUSD",1730744854282,16.86180782,161.18,161.14,21.7196]
["bitfinex","SOLUSD",1730744854604,10.65750782,161.19,161.15,23.776884]
["bitfinex","SOLUSD",1730744854980,16.86140782,161.19,161.15,23.776884]
["bitfinex","SOLUSD",1730744856513,16.86140782,161.19,161.15,29.982184]
["bitfinex","SOLUSD",1730744857182,10.65750782,161.18,161.15,29.982184]
["bitfinex","SOLUSD",1730744858412,10.65750782,161.19,161.15,29.982184]
["bitfinex","SOLUSD",1730744858782,10.65750782,161.2,161.15,45.495584]
["bitfinex","SOLUSD",1730744861406,16.86100782,161.2,161.15,45.495584]
["bitfinex","SOLUSD",1730744861590,10.65750782,161.19,161.15,45.495584]
["bitfinex","SOLUSD",1730744861795,10.65750782,161.17,161.15,39.290284]
["bitfinex","SOLUSD",1730744862094,10.65750782,161.17,161.13,25.03744789]
["bitfinex","SOLUSD",1730744862702,10.65750782,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1730744863106,10.65750782,161.17,161.14,23.776884]
["bitfinex","SOLUSD",1730744863412,38.81900782,161.18,161.13,23.776884]
["bitfinex","SOLUSD",1730744863714,10.65750782,161.19,161.13,34.43439182]
["bitfinex","SOLUSD",1730744863896,6.2035,161.2,161.15,23.776884]
["bitfinex","SOLUSD",1730744864099,10.65750782,161.21,161.15,23.776884]
["bitfinex","SOLUSD",1730744864408,28.1598,161.22,161.17,10.65750782]
["bitfinex","SOLUSD",1730744864715,16.86000782,161.23,161.18,23.776884]
["bitfinex","SOLUSD",1730744864893,10.65750782,161.22,161.18,23.776884]
["bitfinex","SOLUSD",1730744865091,10.65750782,161.22,161.17,23.776884]
["bitfinex","SOLUSD",1730744865292,16.86000782,161.23,161.18,6.2042]
["bitfinex","SOLUSD",1730744865613,16.86000782,161.23,161.19,23.776884]
["bitfinex","SOLUSD",1730744865806,10.65750782,161.22,161.19,23.776884]
["bitfinex","SOLUSD",1730744866002,16.86000782,161.23,161.19,23.776884]
["bitfinex","SOLUSD",1730744866514,10.65750782,161.22,161.19,23.776884]
["bitfinex","SOLUSD",1730744866893,6.2025,161.23,161.19,23.776884]
["bitfinex","SOLUSD",1730744866894,10.65750782,161.21,161.19,23.776884]
["bitfinex","SOLUSD",1730744867093,6.2025,161.23,161.15,21.7182]
["bitfinex","SOLUSD",1730744867094,10.65750782,161.2,161.15,21.7182]
["bitfinex","SOLUSD",1730744867303,10.65750782,161.19,161.16,27.34916076]
["bitfinex","SOLUSD",1730744867516,10.65750782,161.2,161.16,27.34916076]
["bitfinex","SOLUSD",1730744867694,10.65750782,161.2,161.16,23.776884]
["bitfinex","SOLUSD",1730744868193,10.65750782,161.2,161.16,29.981684]
["bitfinex","SOLUSD",1730744868816,10.65750782,161.19,161.16,23.776884]
["bitfinex","SOLUSD",1730744869400,16.86090782,161.2,161.16,23.776884]
["bitfinex","SOLUSD",1730744870893,16.86090782,161.2,161.16,29.981884]
["bitfinex","SOLUSD",1730744872400,16.86090782,161.2,161.17,3.57565992]
["bitfinex","SOLUSD",1730744873700,10.65750782,161.18,161.17,3.57565992]
["bitfinex","SOLUSD",1730744873900,10.65750782,161.18,161.16,23.776884]
["bitfinex","SOLUSD",1730744874122,10.65750782,161.18,161.15,21.7182]
["bitfinex","SOLUSD",1730744874426,10.65750782,161.18,161.16,3.57666698]
["bitfinex","SOLUSD",1730744874726,10.65750782,161.18,161.15,21.7182]
["bitfinex","SOLUSD",1730744875324,10.65750782,161.18,161.15,15.5129]
["bitfinex","SOLUSD",1730744876706,10.65750782,161.17,161.16,3.57703932]
["bitfinex","SOLUSD",1730744876911,10.65750782,161.17,161.14,5.5954602]
["bitfinex","SOLUSD",1730744877108,10.65750782,161.17,161.15,5.5954602]
["bitfinex","SOLUSD",1730744877430,10.65750782,161.17,161.14,5.5954602]
["bitfinex","SOLUSD",1730744877596,10.65750782,161.17,161.14,2.01842088]
["bitfinex","SOLUSD",1730744877801,10.65750782,161.17,161.14,8.22392088]
["bitfinex","SOLUSD",1730744879532,10.65750782,161.17,161.14,2.01842088]
["bitfinex","SOLUSD",1730744879712,10.65750782,161.17,161.14,5.59643309]
["bitfinex","SOLUSD",1730744879911,10.65750782,161.17,161.14,11.80213309]
["bitfinex","SOLUSD",1730744880113,10.65750782,161.15,161.14,5.59643309]
["bitfinex","SOLUSD",1730744880430,10.65750782,161.15,161.13,5.59705551]
["bitfinex","SOLUSD",1730744880629,10.65750782,161.14,161.12,15.5163]
["bitfinex","SOLUSD",1730744881909,10.65750782,161.14,161.11,0.3142581]
["bitfinex","SOLUSD",1730744882114,10.65750782,161.13,161.11,24.0911421]
["bitfinex","SOLUSD",1730744882700,6.2042,161.18,161.11,24.0911421]
["bitfinex","SOLUSD",1730744882701,10.65750782,161.12,161.11,0.3142581]
["bitfinex","SOLUSD",1730744883826,16.86400782,161.12,161.11,0.3142581]
["bitfinex","SOLUSD",1730744884911,23.06150782,161.12,161.11,0.3142581]
["bitfinex","SOLUSD",1730744890435,65.8170291,161.12,161.11,0.3142581]
["bitfinex","SOLUSD",1730744891132,0.25098,161.11,161.03,0.3142581]
["bitfinex","SOLUSD",1730744891343,10.65750782,161.05,161.03,0.3142581]
["bitfinex","SOLUSD",1730744891629,10.65750782,161.04,161.03,0.3142581]
["bitfinex","SOLUSD",1730744892522,16.86710782,161.04,161.03,0.3142581]
["bitfinex","SOLUSD",1730744894320,10.65750782,161.06,161.03,0.3142581]
["bitfinex","SOLUSD",1730744894525,10.65750782,161.06,161.03,6.5241581]
["bitfinex","SOLUSD",1730744895131,10.65750782,161.08,161.03,22.0491581]
["bitfinex","SOLUSD",1730744895437,16.86560782,161.08,161.03,22.0491581]
["bitfinex","SOLUSD",1730744896329,10.65750782,161.07,161.03,22.0491581]
["bitfinex","SOLUSD",1730744897037,16.86560782,161.08,161.03,22.0491581]
["bitfinex","SOLUSD",1730744900941,16.86560782,161.08,161.03,32.70666592]
["bitfinex","SOLUSD",1730744901139,16.86560782,161.08,161.03,22.0491581]
["bitfinex","SOLUSD",1730744902434,16.86560782,161.08,161.03,32.70666592]
["bitfinex","SOLUSD",1730744903942,10.65750782,161.07,161.04,23.776884]
["bitfinex","SOLUSD",1730744904125,10.65750782,161.09,161.04,23.776884]
["bitfinex","SOLUSD",1730744904327,10.65750782,161.09,161.04,34.43439182]
["bitfinex","SOLUSD",1730744905652,16.86530782,161.09,161.04,40.64369182]
["bitfinex","SOLUSD",1730744908424,10.65750782,161.08,161.04,29.986184]
["bitfinex","SOLUSD",1730744909052,10.65750782,161.08,161.03,0.3142581]
["bitfinex","SOLUSD",1730744909252,10.65750782,161.07,161.03,0.3142581]
["bitfinex","SOLUSD",1730744909452,10.65750782,161.04,161.03,0.3142581]
["bitfinex","SOLUSD",1730744910529,16.86710782,161.04,161.03,0.3142581]
["bitfinex","SOLUSD",1730744911227,16.99259782,161.04,161.03,0.3142581]
["bitfinex","SOLUSD",1730744915060,59.6226291,161.04,161.03,0.3142581]
["bitfinex","SOLUSD",1730744915754,59.8736091,161.04,161.03,0.3142581]
["bitfinex","SOLUSD",1730744916058,59.8736091,161.04,160.95,17.18476592]
["bitfinex","SOLUSD",1730744916059,0.37647,161.03,160.95,0.3142581]
["bitfinex","SOLUSD",1730744916265,10.65750782,160.96,160.95,0.3142581]
["bitfinex","SOLUSD",1730744917836,16.87020782,160.96,160.95,0.3142581]
["bitfinex","SOLUSD",1730744918255,59.5002391,160.96,160.95,0.3142581]
["bitfinex","SOLUSD",1730744919240,59.7512191,160.96,160.95,0.3142581]
["bitfinex","SOLUSD",1730744919858,0.12549,160.95,160.88,15.5391]
["bitfinex","SOLUSD",1730744920075,10.65750782,160.9,160.88,15.5391]
["bitfinex","SOLUSD",1730744921352,10.65750782,160.91,160.86,0.3142581]
["bitfinex","SOLUSD",1730744921668,10.65750782,160.9,160.86,6.5306581]
["bitfinex","SOLUSD",1730744922562,10.65750782,160.9,160.86,15.8556581]
["bitfinex","SOLUSD",1730744923572,10.65750782,160.91,160.86,15.8556581]
["bitfinex","SOLUSD",1730744923739,10.65750782,160.93,160.88,10.65750782]
["bitfinex","SOLUSD",1730744923942,10.65750782,160.93,160.89,23.776884]
["bitfinex","SOLUSD",1730744924439,10.65750782,160.93,160.88,45.531584]
["bitfinex","SOLUSD",1730744924852,10.65750782,160.93,160.88,56.18909182]
["bitfinex","SOLUSD",1730744925838,10.65750782,160.92,160.88,45.531584]
["bitfinex","SOLUSD",1730744926368,10.65750782,160.93,160.88,45.531584]
["bitfinex","SOLUSD",1730744926555,16.87140782,160.93,160.88,45.531584]
["bitfinex","SOLUSD",1730744928361,10.65750782,160.92,160.88,45.531584]
["bitfinex","SOLUSD",1730744929465,10.65750782,160.93,160.88,45.531584]
["bitfinex","SOLUSD",1730744931050,10.65750782,160.92,160.88,45.531584]
["bitfinex","SOLUSD",1730744931966,10.65750782,160.9,160.86,0.3142581]
["bitfinex","SOLUSD",1730744932153,10.65750782,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1730744934061,10.65750782,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1730744939151,10.65750782,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1730744939351,10.65750782,160.9,160.86,6.5307581]
["bitfinex","SOLUSD",1730744940572,10.65750782,160.9,160.86,22.0721581]
["bitfinex","SOLUSD",1730744942364,16.87240782,160.91,160.86,22.0721581]
["bitfinex","SOLUSD",1730744943578,10.65750782,160.89,160.86,15.8556581]
["bitfinex","SOLUSD",1730744943758,10.65750782,160.88,160.86,0.3142581]
["bitfinex","SOLUSD",1730744945075,16.87340782,160.88,160.86,0.3142581]
["bitfinex","SOLUSD",1730744945288,10.65750782,160.87,160.86,0.3142581]
["bitfinex","SOLUSD",1730744945585,10.90848782,160.87,160.86,0.3142581]
["bitfinex","SOLUSD",1730744945762,32.30787782,160.87,160.86,0.3142581]
["bitfinex","SOLUSD",1730744946082,0.57647,160.86,160.78,0.3142581]
["bitfinex","SOLUSD",1730744946280,10.65750782,160.79,160.78,0.3142581]
["bitfinex","SOLUSD",1730744948368,10.65750782,160.81,160.78,6.5338581]
["bitfinex","SOLUSD",1730744948563,10.65750782,160.8,160.78,6.5338581]
["bitfinex","SOLUSD",1730744948869,10.65750782,160.8,160.78,0.3142581]
["bitfinex","SOLUSD",1730744949068,10.65750782,160.79,160.78,0.3142581]
["bitfinex","SOLUSD",1730744949264,10.65750782,160.8,160.78,0.3142581]
["bitfinex","SOLUSD",1730744949460,10.65750782,160.81,160.78,0.3142581]
["bitfinex","SOLUSD",1730744950158,10.65750782,160.8,160.78,0.3142581]
["bitfinex","SOLUSD",1730744950361,10.65750782,160.79,160.78,0.3142581]
["bitfinex","SOLUSD",1730744950761,10.65750782,160.82,160.78,0.3142581]
["bitfinex","SOLUSD",1730744950962,10.65750782,160.81,160.78,0.3142581]
["bitfinex","SOLUSD",1730744952584,10.65750782,160.8,160.78,0.3142581]
["bitfinex","SOLUSD",1730744953087,10.65750782,160.82,160.78,6.5338581]
["bitfinex","SOLUSD",1730744954589,16.87560782,160.83,160.78,32.74046592]
["bitfinex","SOLUSD",1730744955579,10.65750782,160.83,160.78,32.74046592]
["bitfinex","SOLUSD",1730744956765,10.65750782,160.83,160.78,22.0829581]
["bitfinex","SOLUSD",1730744956980,10.65750782,160.82,160.78,22.0829581]
["bitfinex","SOLUSD",1730744957781,16.87560782,160.82,160.78,22.0829581]
["bitfinex","SOLUSD",1730744958093,10.65750782,160.82,160.78,22.0829581]
["bitfinex","SOLUSD",1730744958804,16.87530782,160.83,160.78,22.0829581]
["bitfinex","SOLUSD",1730744959170,10.65750782,160.83,160.78,22.0829581]
["bitfinex","SOLUSD",1730744960274,10.65750782,160.82,160.78,22.0829581]
["bitfinex","SOLUSD",1730744960504,10.65750782,160.83,160.78,22.0829581]
["bitfinex","SOLUSD",1730744961378,10.65750782,160.82,160.78,22.0829581]
["bitfinex","SOLUSD",1730744962081,10.65750782,160.82,160.78,21.5829581]
["bitfinex","SOLUSD",1730744962286,16.87530782,160.83,160.78,21.5829581]
["bitfinex","SOLUSD",1730744963090,16.87450782,160.85,160.79,10.65750782]
["bitfinex","SOLUSD",1730744963674,16.87410782,160.86,160.81,10.65750782]
["bitfinex","SOLUSD",1730744964075,10.65750782,160.86,160.81,10.65750782]
["bitfinex","SOLUSD",1730744965100,10.65750782,160.86,160.82,6.2181]
["bitfinex","SOLUSD",1730744965392,10.65750782,160.83,160.79,6.2189]
["bitfinex","SOLUSD",1730744966471,10.65750782,160.83,160.79,15.5482]
["bitfinex","SOLUSD",1730744966882,10.65750782,160.82,160.79,15.5482]
["bitfinex","SOLUSD",1730744967092,10.65750782,160.83,160.79,15.5482]
["bitfinex","SOLUSD",1730744968395,10.65750782,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1730744968589,10.65750782,160.82,160.77,16.87740782]
["bitfinex","SOLUSD",1730744968979,10.65750782,160.82,160.77,6.22]
["bitfinex","SOLUSD",1730744969197,10.65750782,160.82,160.77,16.87750782]
["bitfinex","SOLUSD",1730744969900,10.65750782,160.83,160.77,16.87750782]
["bitfinex","SOLUSD",1730744970192,6.2181,160.82,160.77,16.87750782]
["bitfinex","SOLUSD",1730744970800,10.65750782,160.84,160.78,10.65750782]
["bitfinex","SOLUSD",1730744971095,16.87490782,160.84,160.78,10.65750782]
["bitfinex","SOLUSD",1730744971303,6.2174,160.84,160.79,10.65750782]
["bitfinex","SOLUSD",1730744972090,10.65750782,160.83,160.78,16.87710782]
["bitfinex","SOLUSD",1730744972274,10.65750782,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1730744973292,6.2181,160.82,160.78,10.65750782]
["bitfinex","SOLUSD",1730744974286,6.2181,160.82,160.77,26.20760782]
["bitfinex","SOLUSD",1730744975408,16.87480782,160.84,160.78,10.65750782]
["bitfinex","SOLUSD",1730744975794,10.65750782,160.83,160.77,26.20760782]
["bitfinex","SOLUSD",1730744976279,16.87620782,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730744976480,6.2187,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730744976697,16.87620782,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730744978007,16.87620782,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730744978188,16.87620782,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730744979078,16.87510782,160.84,160.78,34.43439182]
["bitfinex","SOLUSD",1730744980000,21.2739,160.87,160.79,10.65750782]
["bitfinex","SOLUSD",1730744980001,10.65750782,160.85,160.79,10.65750782]
["bitfinex","SOLUSD",1730744980207,10.65750782,160.83,160.77,26.20760782]
["bitfinex","SOLUSD",1730744980379,10.65750782,160.82,160.77,21.7701]
["bitfinex","SOLUSD",1730744981689,16.87580782,160.82,160.77,21.7701]
["bitfinex","SOLUSD",1730744984813,6.2183,160.82,160.77,10.65750782]
["bitfinex","SOLUSD",1730744984994,6.2183,160.82,160.78,10.65750782]
["bitfinex","SOLUSD",1730744986316,6.2183,160.82,160.77,5.61464187]
["bitfinex","SOLUSD",1730744986317,6.2183,160.82,160.77,10.65750782]
["bitfinex","SOLUSD",1730744986508,6.2183,160.82,160.78,10.65750782]
["bitfinex","SOLUSD",1730744986690,16.87580782,160.82,160.77,32.42740782]
["bitfinex","SOLUSD",1730744986894,16.87580782,160.82,160.77,21.7699]
["bitfinex","SOLUSD",1730744987415,16.87580782,160.82,160.78,3.59157541]
["bitfinex","SOLUSD",1730744987796,16.87580782,160.82,160.78,3.5915742]
["bitfinex","SOLUSD",1730744988318,16.87580782,160.82,160.78,5.61837404]
["bitfinex","SOLUSD",1730744989198,16.87580782,160.82,160.79,3.5915742]
["bitfinex","SOLUSD",1730744989395,16.87580782,160.82,160.79,5.61837404]
["bitfinex","SOLUSD",1730744989619,16.87580782,160.82,160.78,5.61837404]
["bitfinex","SOLUSD",1730744989829,6.2183,160.82,160.79,5.61977754]
["bitfinex","SOLUSD",1730744990107,6.2183,160.82,160.78,11.83937754]
["bitfinex","SOLUSD",1730744990313,6.2183,160.82,160.79,5.61977754]
["bitfinex","SOLUSD",1730744990621,6.2183,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1730744990810,6.2183,160.82,160.79,5.62770931]
["bitfinex","SOLUSD",1730744991008,6.2183,160.82,160.77,32.42740782]
["bitfinex","SOLUSD",1730744991216,6.2183,160.82,160.78,5.62768425]
["bitfinex","SOLUSD",1730744991394,6.2183,160.82,160.79,5.62768425]
["bitfinex","SOLUSD",1730744991714,6.2183,160.82,160.8,5.62768425]
["bitfinex","SOLUSD",1730744991912,6.2183,160.82,160.77,32.42740782]
["bitfinex","SOLUSD",1730744992213,6.2183,160.82,160.78,5.63261593]
["bitfinex","SOLUSD",1730744992405,6.2183,160.82,160.79,5.63261593]
["bitfinex","SOLUSD",1730744992613,6.2183,160.82,160.8,5.63261593]
["bitfinex","SOLUSD",1730744992817,6.2183,160.82,160.77,32.42740782]
["bitfinex","SOLUSD",1730744992994,6.2183,160.82,160.78,5.63261973]
["bitfinex","SOLUSD",1730744993303,6.2183,160.82,160.79,5.63261973]
["bitfinex","SOLUSD",1730744993505,6.2183,160.82,160.8,5.63289266]
["bitfinex","SOLUSD",1730744993698,6.2183,160.82,160.77,32.42740782]
["bitfinex","SOLUSD",1730744994015,6.2183,160.82,160.78,5.63337053]
["bitfinex","SOLUSD",1730744994204,6.2183,160.82,160.79,5.63337053]
["bitfinex","SOLUSD",1730744994403,6.2183,160.82,160.8,5.63337053]
["bitfinex","SOLUSD",1730744994603,6.2183,160.82,160.77,32.42740782]
["bitfinex","SOLUSD",1730744994816,6.2183,160.82,160.78,5.63416256]
["bitfinex","SOLUSD",1730744995005,6.2183,160.82,160.79,5.63416256]
["bitfinex","SOLUSD",1730744995308,6.2183,160.82,160.77,32.42740782]
["bitfinex","SOLUSD",1730744995309,6.2183,160.82,160.8,5.63416256]
["bitfinex","SOLUSD",1730744995518,6.2183,160.82,160.77,32.42740782]
["bitfinex","SOLUSD",1730744995705,6.2183,160.82,160.78,5.63486056]
["bitfinex","SOLUSD",1730744995904,6.2183,160.82,160.79,5.63486056]
["bitfinex","SOLUSD",1730744996215,6.2183,160.82,160.8,5.63486056]
["bitfinex","SOLUSD",1730744996524,16.87580782,160.82,160.77,15.5499]
["bitfinex","SOLUSD",1730744996701,16.87580782,160.82,160.78,5.63534571]
["bitfinex","SOLUSD",1730744996899,16.87580782,160.82,160.79,2.03224654]
["bitfinex","SOLUSD",1730744997094,6.2183,160.82,160.8,2.03224654]
["bitfinex","SOLUSD",1730744997425,16.87580782,160.82,160.81,3.60309863]
["bitfinex","SOLUSD",1730744997811,17.00129782,160.82,160.81,3.60309863]
["bitfinex","SOLUSD",1730744998311,17.00129782,160.82,160.75,21.7728]
["bitfinex","SOLUSD",1730744998511,10.65750782,160.8,160.76,5.63684041]
["bitfinex","SOLUSD",1730744998712,10.65750782,160.8,160.75,21.7728]
["bitfinex","SOLUSD",1730744998713,6.2192,160.79,160.77,5.63684041]
["bitfinex","SOLUSD",1730744999023,6.2192,160.79,160.78,5.63684041]
["bitfinex","SOLUSD",1730744999808,6.2189,160.8,160.78,5.63684041]
["bitfinex","SOLUSD",1730745000007,6.2189,160.8,160.79,5.63684041]
["bitfinex","SOLUSD",1730745000606,17.00189782,160.8,160.79,2.03311903]
["bitfinex","SOLUSD",1730745000798,17.00189782,160.8,160.79,5.6374663]
["bitfinex","SOLUSD",1730745001615,17.00189782,160.8,160.79,3.60434727]
["bitfinex","SOLUSD",1730745001812,16.87640782,160.8,160.79,3.60434727]
["bitfinex","SOLUSD",1730745002015,6.2188,160.81,160.77,10.65750782]
["bitfinex","SOLUSD",1730745002219,6.2188,160.81,160.78,5.63720983]
["bitfinex","SOLUSD",1730745002426,6.2188,160.81,160.79,5.63720983]
["bitfinex","SOLUSD",1730745002600,6.2188,160.81,160.8,3.60407443]
["bitfinex","SOLUSD",1730745002800,6.2188,160.81,160.76,10.65750782]
["bitfinex","SOLUSD",1730745003031,6.2188,160.81,160.77,5.63640596]
["bitfinex","SOLUSD",1730745003220,6.2188,160.81,160.76,10.65750782]
["bitfinex","SOLUSD",1730745003221,16.87630782,160.81,160.78,5.63640596]
["bitfinex","SOLUSD",1730745003525,16.87630782,160.81,160.79,5.63640596]
["bitfinex","SOLUSD",1730745003721,16.87630782,160.81,160.8,3.60356388]
["bitfinex","SOLUSD",1730745004027,16.87630782,160.81,160.8,5.63594764]
["bitfinex","SOLUSD",1730745004709,16.87630782,160.81,160.8,3.60356388]
["bitfinex","SOLUSD",1730745004907,17.00179782,160.81,160.8,3.60356388]
["bitfinex","SOLUSD",1730745005124,17.00179782,160.81,160.74,6.221]
["bitfinex","SOLUSD",1730745005319,10.65750782,160.79,160.75,5.63536491]
["bitfinex","SOLUSD",1730745005507,10.65750782,160.8,160.76,5.63536491]
["bitfinex","SOLUSD",1730745005707,10.65750782,160.8,160.77,5.63536491]
["bitfinex","SOLUSD",1730745006010,6.2192,160.79,160.78,5.63536491]
["bitfinex","SOLUSD",1730745006697,16.87670782,160.79,160.78,2.03207873]
["bitfinex","SOLUSD",1730745006901,16.87670782,160.79,160.78,5.63203588]
["bitfinex","SOLUSD",1730745007938,16.87640782,160.8,160.78,5.63203588]
["bitfinex","SOLUSD",1730745008115,10.65750782,160.79,160.74,16.87850782]
["bitfinex","SOLUSD",1730745008427,10.65750782,160.79,160.75,5.63169538]
["bitfinex","SOLUSD",1730745008629,10.65750782,160.79,160.76,5.63169538]
["bitfinex","SOLUSD",1730745008834,10.65750782,160.79,160.77,5.63169538]
["bitfinex","SOLUSD",1730745009030,16.87700782,160.79,160.74,16.87850782]
["bitfinex","SOLUSD",1730745009213,16.87700782,160.79,160.75,5.63208106]
["bitfinex","SOLUSD",1730745009415,16.87700782,160.79,160.76,5.63208106]
["bitfinex","SOLUSD",1730745009729,16.87700782,160.79,160.74,16.87850782]
["bitfinex","SOLUSD",1730745010037,16.87700782,160.79,160.75,5.62576411]
["bitfinex","SOLUSD",1730745010238,16.87700782,160.79,160.74,16.87850782]
["bitfinex","SOLUSD",1730745010411,10.65750782,160.78,160.76,3.59605964]
["bitfinex","SOLUSD",1730745010610,16.87700782,160.79,160.73,10.65750782]
["bitfinex","SOLUSD",1730745010817,10.65750782,160.78,160.74,5.62314595]
["bitfinex","SOLUSD",1730745011028,10.65750782,160.78,160.75,5.62314595]
["bitfinex","SOLUSD",1730745011234,10.65750782,160.78,160.76,5.62314595]
["bitfinex","SOLUSD",1730745011413,10.65750782,160.77,160.72,32.43390782]
["bitfinex","SOLUSD",1730745011615,10.65750782,160.77,160.73,5.62095371]
["bitfinex","SOLUSD",1730745011836,10.65750782,160.77,160.74,5.62095371]
["bitfinex","SOLUSD",1730745012137,16.87780782,160.77,160.75,5.62095371]
["bitfinex","SOLUSD",1730745012312,16.87780782,160.77,160.76,3.59304459]
["bitfinex","SOLUSD",1730745012508,16.87780782,160.77,160.76,5.62089636]
["bitfinex","SOLUSD",1730745013235,16.87780782,160.77,160.76,3.59304459]
["bitfinex","SOLUSD",1730745013741,16.87780782,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1730745014035,10.65750782,160.76,160.72,5.61985761]
["bitfinex","SOLUSD",1730745014238,10.65750782,160.76,160.73,5.61985761]
["bitfinex","SOLUSD",1730745014437,10.65750782,160.76,160.74,5.61985761]
["bitfinex","SOLUSD",1730745014630,10.65750782,160.76,160.71,16.87980782]
["bitfinex","SOLUSD",1730745014823,10.65750782,160.76,160.72,5.61698721]
["bitfinex","SOLUSD",1730745015131,10.65750782,160.76,160.73,5.61698721]
["bitfinex","SOLUSD",1730745015337,10.65750782,160.75,160.7,10.97176592]
["bitfinex","SOLUSD",1730745015513,10.65750782,160.74,160.7,0.3142581]
["bitfinex","SOLUSD",1730745016326,10.65750782,160.74,160.7,6.5369581]
["bitfinex","SOLUSD",1730745016327,16.87880782,160.74,160.7,6.5369581]
["bitfinex","SOLUSD",1730745017434,10.65750782,160.73,160.7,0.3142581]
["bitfinex","SOLUSD",1730745017614,10.65750782,160.72,160.7,0.3142581]
["bitfinex","SOLUSD",1730745017815,16.87880782,160.74,160.7,0.3142581]
["bitfinex","SOLUSD",1730745018411,10.65750782,160.73,160.7,0.3142581]
["bitfinex","SOLUSD",1730745019639,10.65750782,160.74,160.7,0.3142581]
["bitfinex","SOLUSD",1730745019828,10.65750782,160.75,160.7,6.5369581]
["bitfinex","SOLUSD",1730745020028,6.2196,160.78,160.71,10.65750782]
["bitfinex","SOLUSD",1730745020029,10.65750782,160.77,160.71,10.65750782]
["bitfinex","SOLUSD",1730745020432,6.2196,160.78,160.73,10.65750782]
["bitfinex","SOLUSD",1730745020433,16.87710782,160.78,160.73,10.65750782]
["bitfinex","SOLUSD",1730745020617,6.2196,160.78,160.73,10.65750782]
["bitfinex","SOLUSD",1730745020818,6.2196,160.78,160.74,10.65750782]
["bitfinex","SOLUSD",1730745021223,6.2189,160.8,160.76,10.65750782]
["bitfinex","SOLUSD",1730745021543,10.65750782,160.79,160.74,10.65750782]
["bitfinex","SOLUSD",1730745021837,16.87700782,160.79,160.74,16.87850782]
["bitfinex","SOLUSD",1730745022340,6.2195,160.79,160.74,32.43150782]
["bitfinex","SOLUSD",1730745022540,6.2195,160.79,160.75,10.65750782]
["bitfinex","SOLUSD",1730745023125,10.65750782,160.77,160.72,10.65750782]
["bitfinex","SOLUSD",1730745023324,10.65750782,160.76,160.71,32.43550782]
["bitfinex","SOLUSD",1730745023517,10.65750782,160.76,160.7,0.3142581]
["bitfinex","SOLUSD",1730745023518,0.25098,160.75,160.7,0.3142581]
["bitfinex","SOLUSD",1730745023742,21.7742,160.74,160.7,0.3142581]
["bitfinex","SOLUSD",1730745023938,0.12549,160.73,160.7,0.3142581]
["bitfinex","SOLUSD",1730745024319,10.65750782,160.71,160.7,0.3142581]
["bitfinex","SOLUSD",1730745025030,10.65750782,160.73,160.7,0.3142581]
["bitfinex","SOLUSD",1730745025333,10.65750782,160.72,160.7,0.3142581]
["bitfinex","SOLUSD",1730745025744,16.87960782,160.72,160.7,0.3142581]
["bitfinex","SOLUSD",1730745025935,10.65750782,160.74,160.7,0.3142581]
["bitfinex","SOLUSD",1730745026418,10.65750782,160.75,160.7,32.75116592]
["bitfinex","SOLUSD",1730745027054,10.65750782,160.76,160.71,23.776884]
["bitfinex","SOLUSD",1730745027252,10.65750782,160.77,160.71,34.43439182]
["bitfinex","SOLUSD",1730745027550,10.65750782,160.76,160.71,34.43439182]
["bitfinex","SOLUSD",1730745027722,10.65750782,160.76,160.71,23.776884]
["bitfinex","SOLUSD",1730745028119,16.87810782,160.76,160.71,29.999084]
["bitfinex","SOLUSD",1730745030361,10.65750782,160.75,160.71,29.999084]
["bitfinex","SOLUSD",1730745030743,10.65750782,160.76,160.71,29.999084]
["bitfinex","SOLUSD",1730745031551,16.87830782,160.76,160.71,29.999084]
["bitfinex","SOLUSD",1730745031737,16.87830782,160.76,160.71,40.65659182]
["bitfinex","SOLUSD",1730745031738,6.2208,160.76,160.71,40.65659182]
["bitfinex","SOLUSD",1730745031938,6.2177,160.83,160.76,23.776884]
["bitfinex","SOLUSD",1730745032125,6.2177,160.83,160.79,10.65750782]
["bitfinex","SOLUSD",1730745032329,6.2177,160.83,160.76,23.776884]
["bitfinex","SOLUSD",1730745032931,6.2177,160.83,160.79,10.65750782]
["bitfinex","SOLUSD",1730745033130,6.2177,160.83,160.78,10.65750782]
["bitfinex","SOLUSD",1730745033334,6.2177,160.83,160.77,15.5499]
["bitfinex","SOLUSD",1730745033335,16.87520782,160.83,160.77,26.20740782]
["bitfinex","SOLUSD",1730745033546,16.87520782,160.83,160.77,32.42740782]
["bitfinex","SOLUSD",1730745033753,16.87520782,160.83,160.78,10.65750782]
["bitfinex","SOLUSD",1730745034330,6.2177,160.83,160.78,10.65750782]
["bitfinex","SOLUSD",1730745034553,6.2177,160.83,160.79,10.65750782]
["bitfinex","SOLUSD",1730745034759,10.65750782,160.85,160.8,10.65750782]
["bitfinex","SOLUSD",1730745034935,6.2166,160.86,160.82,10.65750782]
["bitfinex","SOLUSD",1730745035261,6.2166,160.86,160.81,10.65750782]
["bitfinex","SOLUSD",1730745035663,6.0794,160.88,160.84,10.65750782]
["bitfinex","SOLUSD",1730745035963,10.65750782,160.88,160.83,23.776884]
["bitfinex","SOLUSD",1730745036151,10.65750782,160.89,160.83,34.43439182]
["bitfinex","SOLUSD",1730745036330,21.7498,160.92,160.84,10.65750782]
["bitfinex","SOLUSD",1730745036747,10.65750782,160.88,160.83,40.65169182]
["bitfinex","SOLUSD",1730745037338,16.71902563,160.9,160.84,16.71902563]
["bitfinex","SOLUSD",1730745037560,6.2154,160.89,160.84,22.93632563]
["bitfinex","SOLUSD",1730745038060,22.93442563,160.89,160.84,22.93632563]
["bitfinex","SOLUSD",1730745038756,16.71902563,160.9,160.84,22.93632563]
["bitfinex","SOLUSD",1730745039358,16.71902563,160.91,160.85,16.71902563]
["bitfinex","SOLUSD",1730745040542,6.215,160.9,160.85,22.93582563]
["bitfinex","SOLUSD",1730745042032,16.71902563,160.91,160.85,22.93582563]
["bitfinex","SOLUSD",1730745042232,16.71902563,160.93,160.88,16.71902563]
["bitfinex","SOLUSD",1730745042441,6.2132,160.95,160.9,16.71902563]
["bitfinex","SOLUSD",1730745042636,16.71902563,160.96,160.86,23.776884]
["bitfinex","SOLUSD",1730745042637,16.71902563,160.91,160.86,23.776884]
["bitfinex","SOLUSD",1730745042945,16.71902563,160.92,160.86,40.49590963]
["bitfinex","SOLUSD",1730745043345,16.71902563,160.91,160.86,40.49590963]
["bitfinex","SOLUSD",1730745043754,16.71902563,160.92,160.86,46.71220963]
["bitfinex","SOLUSD",1730745044160,16.71902563,160.93,160.88,16.71902563]
["bitfinex","SOLUSD",1730745045064,16.71902563,160.94,160.88,16.71902563]
["bitfinex","SOLUSD",1730745045363,22.93212563,160.95,160.9,16.71902563]
["bitfinex","SOLUSD",1730745045665,22.93172563,160.96,160.91,16.71902563]
["bitfinex","SOLUSD",1730745045965,16.71902563,160.95,160.9,16.71902563]
["bitfinex","SOLUSD",1730745046138,16.71902563,160.95,160.89,16.71902563]
["bitfinex","SOLUSD",1730745046345,22.93172563,160.96,160.91,16.71902563]
["bitfinex","SOLUSD",1730745046858,22.93172563,160.96,160.91,22.93342563]
["bitfinex","SOLUSD",1730745048449,16.71902563,160.97,160.92,40.49590963]
["bitfinex","SOLUSD",1730745048745,6.2123,160.97,160.92,40.49590963]
["bitfinex","SOLUSD",1730745048962,22.93132563,160.97,160.92,40.49590963]
["bitfinex","SOLUSD",1730745049146,22.93132563,160.97,160.92,23.776884]
["bitfinex","SOLUSD",1730745049560,22.93132563,160.97,160.92,29.990884]
["bitfinex","SOLUSD",1730745049876,16.71902563,160.94,160.89,38.31172563]
["bitfinex","SOLUSD",1730745050036,16.71902563,160.94,160.9,23.776884]
["bitfinex","SOLUSD",1730745050241,16.71902563,160.95,160.9,40.49590963]
["bitfinex","SOLUSD",1730745050453,16.71902563,160.96,160.91,16.71902563]
["bitfinex","SOLUSD",1730745050638,6.2123,160.97,160.92,16.71902563]
["bitfinex","SOLUSD",1730745051047,6.2123,160.97,160.93,16.71902563]
["bitfinex","SOLUSD",1730745051466,6.2123,160.97,160.92,40.49590963]
["bitfinex","SOLUSD",1730745051853,6.2123,160.97,160.93,16.71902563]
["bitfinex","SOLUSD",1730745053575,6.2123,160.97,160.92,46.70980963]
["bitfinex","SOLUSD",1730745054661,6.2123,160.97,160.93,16.71902563]
["bitfinex","SOLUSD",1730745055976,22.93092563,160.98,160.93,38.46752563]
["bitfinex","SOLUSD",1730745056475,22.93092563,160.98,160.93,21.7485]
["bitfinex","SOLUSD",1730745057374,16.90128611,160.98,160.93,21.7485]
["bitfinex","SOLUSD",1730745058962,10.68938611,160.96,160.9,10.68938611]
["bitfinex","SOLUSD",1730745059262,16.90128611,160.98,160.92,10.68938611]
["bitfinex","SOLUSD",1730745060257,16.90128611,160.98,160.92,16.90338611]
["bitfinex","SOLUSD",1730745060466,6.2119,160.98,160.93,34.46627011]
["bitfinex","SOLUSD",1730745060662,0.3142581,160.99,160.97,10.68938611]
["bitfinex","SOLUSD",1730745060866,0.3142581,160.99,160.95,10.68938611]
["bitfinex","SOLUSD",1730745061276,10.68938611,160.98,160.93,23.776884]
["bitfinex","SOLUSD",1730745061752,10.68938611,160.98,160.92,21.7496]
["bitfinex","SOLUSD",1730745062380,6.2123,160.97,160.9,23.902374]
["bitfinex","SOLUSD",1730745062675,0.3142581,160.99,160.94,10.68938611]
["bitfinex","SOLUSD",1730745062875,11.00364421,160.99,160.93,10.68938611]
["bitfinex","SOLUSD",1730745063360,10.68938611,160.98,160.93,10.68938611]
["bitfinex","SOLUSD",1730745064080,16.90148611,160.98,160.93,16.90298611]
["bitfinex","SOLUSD",1730745064269,6.2121,160.98,160.93,16.90298611]
["bitfinex","SOLUSD",1730745066173,16.90148611,160.98,160.92,26.22438611]
["bitfinex","SOLUSD",1730745067288,10.68938611,160.96,160.9,34.46627011]
["bitfinex","SOLUSD",1730745067460,10.68938611,160.96,160.91,6.2143]
["bitfinex","SOLUSD",1730745067984,6.2121,160.98,160.91,6.2143]
["bitfinex","SOLUSD",1730745067985,10.68938611,160.97,160.91,16.90368611]
["bitfinex","SOLUSD",1730745068175,16.90148611,160.98,160.92,10.68938611]
["bitfinex","SOLUSD",1730745068757,16.90148611,160.98,160.93,10.68938611]
["bitfinex","SOLUSD",1730745068963,6.2121,160.98,160.93,10.68938611]
["bitfinex","SOLUSD",1730745070484,6.2121,160.98,160.93,16.90308611]
["bitfinex","SOLUSD",1730745071882,16.90148611,160.98,160.92,10.68938611]
["bitfinex","SOLUSD",1730745072180,16.90148611,160.98,160.87,15.1918]
["bitfinex","SOLUSD",1730745072181,10.68938611,160.94,160.89,16.90478611]
["bitfinex","SOLUSD",1730745072584,21.9127,160.97,160.9,10.68938611]
["bitfinex","SOLUSD",1730745072585,10.68938611,160.95,160.9,10.68938611]
["bitfinex","SOLUSD",1730745073299,32.60208611,160.97,160.91,10.68938611]
["bitfinex","SOLUSD",1730745073466,10.68938611,160.97,160.92,10.68938611]
["bitfinex","SOLUSD",1730745073977,10.68938611,160.97,160.91,10.68938611]
["bitfinex","SOLUSD",1730745074182,10.68938611,160.96,160.91,16.90378611]
["bitfinex","SOLUSD",1730745074984,10.68938611,160.97,160.91,32.44038611]
["bitfinex","SOLUSD",1730745076271,10.68938611,160.96,160.91,32.44038611]
["bitfinex","SOLUSD",1730745077172,10.68938611,160.96,160.91,21.751]
["bitfinex","SOLUSD",1730745077370,16.90198611,160.97,160.91,32.44038611]
["bitfinex","SOLUSD",1730745078074,10.68938611,160.96,160.91,21.751]
["bitfinex","SOLUSD",1730745078270,10.68938611,160.95,160.91,21.751]
["bitfinex","SOLUSD",1730745078490,10.68938611,160.94,160.89,21.7537]
["bitfinex","SOLUSD",1730745078900,10.68938611,160.93,160.89,21.7537]
["bitfinex","SOLUSD",1730745079079,10.68938611,160.92,160.87,6.2159]
["bitfinex","SOLUSD",1730745079279,10.68938611,160.92,160.87,8.23067633]
["bitfinex","SOLUSD",1730745079479,10.68938611,160.92,160.87,11.79295925]
["bitfinex","SOLUSD",1730745079682,10.68938611,160.92,160.87,9.77818292]
["bitfinex","SOLUSD",1730745080072,10.68938611,160.9,160.87,19.10268292]
["bitfinex","SOLUSD",1730745080272,6.4445,160.94,160.87,15.5404]
["bitfinex","SOLUSD",1730745080273,10.68938611,160.91,160.87,15.5404]
["bitfinex","SOLUSD",1730745080575,6.4445,160.94,160.83,0.9325342]
["bitfinex","SOLUSD",1730745080576,10.68938611,160.88,160.83,15.5436]
["bitfinex","SOLUSD",1730745080897,10.68938611,160.85,160.84,5.59117285]
["bitfinex","SOLUSD",1730745081099,10.68938611,160.86,160.84,3.57190932]
["bitfinex","SOLUSD",1730745081396,10.68938611,160.86,160.83,5.59155962]
["bitfinex","SOLUSD",1730745081565,10.68938611,160.86,160.83,3.57190932]
["bitfinex","SOLUSD",1730745081766,10.68938611,160.84,160.81,5.59280603]
["bitfinex","SOLUSD",1730745081983,10.68938611,160.83,160.81,2.02089671]
["bitfinex","SOLUSD",1730745082297,10.68938611,160.84,160.81,3.57580826]
["bitfinex","SOLUSD",1730745083107,16.90688611,160.84,160.81,3.57580826]
["bitfinex","SOLUSD",1730745083395,10.68938611,160.83,160.8,15.5472]
["bitfinex","SOLUSD",1730745084908,16.90688611,160.84,160.8,15.5472]
["bitfinex","SOLUSD",1730745086295,10.68938611,160.86,160.8,26.23658611]
["bitfinex","SOLUSD",1730745087101,10.68938611,160.84,160.8,15.5472]
["bitfinex","SOLUSD",1730745087319,10.68938611,160.83,160.8,15.5472]
["bitfinex","SOLUSD",1730745087482,10.68938611,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1730745088124,10.68938611,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1730745088606,6.6263,160.87,160.78,56.23497011]
["bitfinex","SOLUSD",1730745088607,16.90698611,160.84,160.78,56.23497011]
["bitfinex","SOLUSD",1730745088807,6.2176,160.84,160.79,10.68938611]
["bitfinex","SOLUSD",1730745089785,6.2176,160.84,160.79,16.90838611]
["bitfinex","SOLUSD",1730745090311,16.90698611,160.84,160.79,6.219]
["bitfinex","SOLUSD",1730745091210,6.6263,160.87,160.79,6.219]
["bitfinex","SOLUSD",1730745091211,10.68938611,160.85,160.79,16.90838611]
["bitfinex","SOLUSD",1730745092400,16.90638611,160.85,160.79,32.45658611]
["bitfinex","SOLUSD",1730745094220,10.68938611,160.83,160.79,21.7672]
["bitfinex","SOLUSD",1730745095116,10.68938611,160.81,160.75,58.13108611]
["bitfinex","SOLUSD",1730745095317,10.68938611,160.8,160.75,15.5511]
["bitfinex","SOLUSD",1730745095497,10.68938611,160.79,160.75,21.7718]
["bitfinex","SOLUSD",1730745096023,10.68938611,160.8,160.75,21.7718]
["bitfinex","SOLUSD",1730745096190,16.90838611,160.8,160.75,21.7718]
["bitfinex","SOLUSD",1730745096593,10.68938611,160.79,160.75,21.7718]
["bitfinex","SOLUSD",1730745097004,10.68938611,160.79,160.75,15.5511]
["bitfinex","SOLUSD",1730745097411,21.4033,160.81,160.76,10.68938611]
["bitfinex","SOLUSD",1730745097620,32.09268611,160.81,160.76,10.68938611]
["bitfinex","SOLUSD",1730745097822,32.09268611,160.81,160.75,32.46128611]
["bitfinex","SOLUSD",1730745099819,16.90708611,160.83,160.77,16.90938611]
["bitfinex","SOLUSD",1730745100301,16.90708611,160.83,160.77,32.45948611]
["bitfinex","SOLUSD",1730745100513,16.90708611,160.83,160.78,10.68938611]
["bitfinex","SOLUSD",1730745100703,10.68938611,160.83,160.77,32.45948611]
["bitfinex","SOLUSD",1730745100918,10.68938611,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730745101303,10.68938611,160.8,160.77,21.7701]
["bitfinex","SOLUSD",1730745101515,6.2179,160.83,160.77,21.7701]
["bitfinex","SOLUSD",1730745101516,10.68938611,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730745102698,16.90788611,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730745102895,10.68938611,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1730745103801,10.68938611,160.77,160.71,41.79968611]
["bitfinex","SOLUSD",1730745104120,10.68938611,160.75,160.7,22.0926581]
["bitfinex","SOLUSD",1730745104308,10.68938611,160.73,160.7,22.0926581]
["bitfinex","SOLUSD",1730745106107,10.68938611,160.73,160.7,15.8702581]
["bitfinex","SOLUSD",1730745106412,10.68938611,160.72,160.7,0.3142581]
["bitfinex","SOLUSD",1730745107303,16.7541464,160.72,160.7,0.3142581]
["bitfinex","SOLUSD",1730745110337,16.7541464,160.71,160.7,0.3142581]
["bitfinex","SOLUSD",1730745111920,22.9764464,160.71,160.7,0.3142581]
["bitfinex","SOLUSD",1730745123011,6.2223,160.71,160.7,0.3142581]
["bitfinex","SOLUSD",1730745123327,22.9764464,160.71,160.7,0.3142581]
["bitfinex","SOLUSD",1730745123708,16.7541464,160.72,160.7,0.3142581]
["bitfinex","SOLUSD",1730745124231,16.7541464,160.71,160.7,0.3142581]
["bitfinex","SOLUSD",1730745125031,22.9764464,160.71,160.7,0.3142581]
["bitfinex","SOLUSD",1730745127333,10.72582752,160.71,160.7,0.3142581]
["bitfinex","SOLUSD",1730745128539,16.94742752,160.73,160.7,0.3142581]
["bitfinex","SOLUSD",1730745128925,10.72582752,160.72,160.7,0.3142581]
["bitfinex","SOLUSD",1730745129122,10.72582752,160.71,160.7,0.3142581]
["bitfinex","SOLUSD",1730745129325,10.72582752,160.72,160.7,0.3142581]
["bitfinex","SOLUSD",1730745129607,10.72582752,160.71,160.7,0.3142581]
["bitfinex","SOLUSD",1730745131020,10.97680752,160.71,160.7,0.3142581]
["bitfinex","SOLUSD",1730745131233,26.06760752,160.71,160.7,0.3142581]
["bitfinex","SOLUSD",1730745131416,32.28990752,160.71,160.7,0.3142581]
["bitfinex","SOLUSD",1730745133444,32.28990752,160.71,160.7,5.81e-05]
["bitfinex","SOLUSD",1730745133445,32.41539752,160.71,160.7,5.81e-05]
["bitfinex","SOLUSD",1730745133616,62.89058152,160.71,160.7,5.81e-05]
["bitfinex","SOLUSD",1730745133940,62.89058152,160.71,160.62,0.3142581]
["bitfinex","SOLUSD",1730745133941,24.253354,160.7,160.62,0.3142581]
["bitfinex","SOLUSD",1730745134120,10.72582752,160.64,160.62,0.3142581]
["bitfinex","SOLUSD",1730745134626,10.72582752,160.63,160.62,0.3142581]
["bitfinex","SOLUSD",1730745135425,16.77233566,160.63,160.62,0.3142581]
["bitfinex","SOLUSD",1730745136617,6.2254,160.64,160.62,0.3142581]
["bitfinex","SOLUSD",1730745136618,16.77233566,160.64,160.62,0.3142581]
["bitfinex","SOLUSD",1730745136812,6.2245,160.66,160.62,0.3142581]
["bitfinex","SOLUSD",1730745137032,16.77233566,160.65,160.62,0.3142581]
["bitfinex","SOLUSD",1730745137343,16.77233566,160.64,160.62,0.3142581]
["bitfinex","SOLUSD",1730745137542,22.99763566,160.64,160.62,0.3142581]
["bitfinex","SOLUSD",1730745137721,16.77233566,160.63,160.62,0.3142581]
["bitfinex","SOLUSD",1730745139847,16.77233566,160.64,160.62,0.3142581]
["bitfinex","SOLUSD",1730745140022,16.77233566,160.63,160.62,0.3142581]
["bitfinex","SOLUSD",1730745140554,16.77233566,160.64,160.62,0.3142581]
["bitfinex","SOLUSD",1730745141441,16.77233566,160.65,160.62,0.3142581]
["bitfinex","SOLUSD",1730745141941,16.77233566,160.64,160.62,0.3142581]
["bitfinex","SOLUSD",1730745143646,16.77233566,160.67,160.62,38.87699376]
["bitfinex","SOLUSD",1730745143945,22.99623566,160.67,160.62,38.87699376]
["bitfinex","SOLUSD",1730745144120,16.77233566,160.66,160.62,22.1046581]
["bitfinex","SOLUSD",1730745144529,16.77233566,160.65,160.62,22.1046581]
["bitfinex","SOLUSD",1730745145727,15.68269,160.7,160.62,22.1046581]
["bitfinex","SOLUSD",1730745145728,16.77233566,160.63,160.62,0.3142581]
["bitfinex","SOLUSD",1730745147749,22.99773566,160.63,160.62,0.3142581]
["bitfinex","SOLUSD",1730745148944,45.80953566,160.63,160.62,0.3142581]
["bitfinex","SOLUSD",1730745151235,22.99773566,160.63,160.62,0.3142581]
["bitfinex","SOLUSD",1730745151430,22.99773566,160.63,160.54,0.3142581]
["bitfinex","SOLUSD",1730745151431,24.153354,160.62,160.54,0.3142581]
["bitfinex","SOLUSD",1730745151623,16.77233566,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745152929,23.00083566,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745153731,16.77233566,160.56,160.54,0.3142581]
["bitfinex","SOLUSD",1730745153945,16.77233566,160.57,160.54,0.3142581]
["bitfinex","SOLUSD",1730745154727,16.77233566,160.59,160.54,6.5431581]
["bitfinex","SOLUSD",1730745154940,16.77233566,160.59,160.54,22.1155581]
["bitfinex","SOLUSD",1730745155830,16.77233566,160.58,160.54,22.1155581]
["bitfinex","SOLUSD",1730745156830,16.77233566,160.57,160.54,22.1155581]
["bitfinex","SOLUSD",1730745157029,16.77233566,160.57,160.54,15.8866581]
["bitfinex","SOLUSD",1730745157357,16.77233566,160.56,160.54,15.8866581]
["bitfinex","SOLUSD",1730745157939,23.00013566,160.57,160.54,15.8866581]
["bitfinex","SOLUSD",1730745159561,16.77233566,160.56,160.54,0.3142581]
["bitfinex","SOLUSD",1730745160266,23.00013566,160.57,160.54,0.3142581]
["bitfinex","SOLUSD",1730745160642,16.77233566,160.58,160.54,6.5431581]
["bitfinex","SOLUSD",1730745160942,16.77233566,160.58,160.54,0.3142581]
["bitfinex","SOLUSD",1730745161343,10.74199146,160.58,160.54,0.3142581]
["bitfinex","SOLUSD",1730745161558,10.74199146,160.57,160.54,0.3142581]
["bitfinex","SOLUSD",1730745162857,10.74199146,160.58,160.54,6.5429581]
["bitfinex","SOLUSD",1730745163863,16.96959146,160.58,160.54,6.5429581]
["bitfinex","SOLUSD",1730745164061,10.74199146,160.57,160.54,6.5429581]
["bitfinex","SOLUSD",1730745165146,10.74199146,160.58,160.54,22.1153581]
["bitfinex","SOLUSD",1730745165349,10.74199146,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745168073,16.97049146,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745168473,10.74199146,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745169451,16.7887338,160.56,160.54,0.3142581]
["bitfinex","SOLUSD",1730745172568,16.7887338,160.6,160.54,38.9042919]
["bitfinex","SOLUSD",1730745175680,16.7887338,160.6,160.55,40.6911078]
["bitfinex","SOLUSD",1730745175880,23.0142338,160.63,160.57,16.7887338]
["bitfinex","SOLUSD",1730745176174,16.7887338,160.64,160.58,16.7887338]
["bitfinex","SOLUSD",1730745177160,16.7887338,160.63,160.57,16.7887338]
["bitfinex","SOLUSD",1730745179580,16.7887338,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1730745180057,23.0140338,160.64,160.58,38.5846338]
["bitfinex","SOLUSD",1730745180261,16.7887338,160.62,160.58,21.7959]
["bitfinex","SOLUSD",1730745181761,16.7887338,160.62,160.58,15.5685]
["bitfinex","SOLUSD",1730745182468,23.0142338,160.63,160.58,15.5685]
["bitfinex","SOLUSD",1730745183077,16.7887338,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1730745184190,23.0139338,160.64,160.58,38.5846338]
["bitfinex","SOLUSD",1730745184565,16.7887338,160.65,160.59,16.7887338]
["bitfinex","SOLUSD",1730745184970,16.7887338,160.64,160.58,38.5846338]
["bitfinex","SOLUSD",1730745186164,16.7887338,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730745186396,21.6221,160.61,160.56,5.61399923]
["bitfinex","SOLUSD",1730745186566,0.12549,160.59,160.54,0.3142581]
["bitfinex","SOLUSD",1730745186765,20.25098,160.58,160.54,0.3142581]
["bitfinex","SOLUSD",1730745186980,0.12549,160.57,160.54,0.3142581]
["bitfinex","SOLUSD",1730745187488,16.7887338,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745187669,23.0172338,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745188394,23.2682138,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745189081,23.0172338,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745189975,16.7887338,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745190174,16.7887338,160.56,160.54,0.3142581]
["bitfinex","SOLUSD",1730745190698,16.7887338,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745196072,16.7887338,160.56,160.54,0.3142581]
["bitfinex","SOLUSD",1730745196777,16.7887338,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745198103,23.0172338,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745200198,16.7887338,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745200905,16.7887338,160.57,160.54,6.5431581]
["bitfinex","SOLUSD",1730745201073,16.7887338,160.56,160.54,6.5431581]
["bitfinex","SOLUSD",1730745201495,16.7887338,160.56,160.54,0.3142581]
["bitfinex","SOLUSD",1730745201796,16.7887338,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745202372,23.0172338,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745208577,23.2682138,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745208778,38.9600038,160.55,160.54,0.3142581]
["bitfinex","SOLUSD",1730745209206,6.76259,160.54,160.46,0.3142581]
["bitfinex","SOLUSD",1730745209501,16.7887338,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745209679,16.7887338,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745210306,16.7887338,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745210794,16.7887338,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745213207,23.0201338,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745213505,16.7887338,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745214382,23.0201338,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745216014,16.7887338,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745217406,10.756035,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745218905,10.756035,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745219713,10.756035,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745220081,10.756035,160.5,160.46,0.3142581]
["bitfinex","SOLUSD",1730745220301,10.756035,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1730745220486,10.756035,160.49,160.47,21.8108]
["bitfinex","SOLUSD",1730745220803,10.756035,160.49,160.47,15.5792]
["bitfinex","SOLUSD",1730745221190,10.756035,160.48,160.46,6.5462581]
["bitfinex","SOLUSD",1730745221396,10.756035,160.49,160.46,6.5462581]
["bitfinex","SOLUSD",1730745221701,10.756035,160.5,160.46,22.1264581]
["bitfinex","SOLUSD",1730745221887,10.756035,160.51,160.46,22.1264581]
["bitfinex","SOLUSD",1730745222505,10.756035,160.5,160.46,22.1264581]
["bitfinex","SOLUSD",1730745226608,10.756035,160.51,160.46,22.1264581]
["bitfinex","SOLUSD",1730745226798,10.756035,160.52,160.46,32.8824931]
["bitfinex","SOLUSD",1730745227393,6.2293,160.53,160.46,32.8824931]
["bitfinex","SOLUSD",1730745227394,10.756035,160.51,160.46,22.1264581]
["bitfinex","SOLUSD",1730745230013,16.986135,160.51,160.46,22.1264581]
["bitfinex","SOLUSD",1730745230389,10.756035,160.5,160.46,15.8944581]
["bitfinex","SOLUSD",1730745231116,16.986635,160.5,160.46,15.8944581]
["bitfinex","SOLUSD",1730745234218,6.2306,160.5,160.46,15.8944581]
["bitfinex","SOLUSD",1730745237431,6.2306,160.5,160.46,22.1264581]
["bitfinex","SOLUSD",1730745239112,10.756035,160.5,160.46,22.1264581]
["bitfinex","SOLUSD",1730745240006,10.756035,160.51,160.46,22.1264581]
["bitfinex","SOLUSD",1730745240323,10.756035,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745240495,10.756035,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745242524,16.987435,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745242932,10.756035,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745243731,10.756035,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745244526,16.987635,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745245109,6.2316,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745245411,10.756035,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745245630,16.987435,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745245834,10.756035,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745247129,16.987635,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745248926,16.987335,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745249120,10.756035,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745249908,10.756035,160.49,160.46,6.5461581]
["bitfinex","SOLUSD",1730745250113,6.2309,160.5,160.46,6.5461581]
["bitfinex","SOLUSD",1730745250114,16.986935,160.5,160.46,6.5461581]
["bitfinex","SOLUSD",1730745250519,10.756035,160.5,160.46,6.5461581]
["bitfinex","SOLUSD",1730745250827,16.986235,160.51,160.46,22.1263581]
["bitfinex","SOLUSD",1730745252127,16.985835,160.52,160.46,32.8823931]
["bitfinex","SOLUSD",1730745253341,10.756035,160.51,160.47,2.03849491]
["bitfinex","SOLUSD",1730745254422,16.986135,160.51,160.46,22.1263581]
["bitfinex","SOLUSD",1730745254633,16.986135,160.51,160.47,2.03876318]
["bitfinex","SOLUSD",1730745254827,16.986135,160.51,160.46,22.1263581]
["bitfinex","SOLUSD",1730745255148,10.756035,160.5,160.47,2.03873328]
["bitfinex","SOLUSD",1730745255433,10.756035,160.5,160.46,22.1263581]
["bitfinex","SOLUSD",1730745255748,10.756035,160.5,160.47,2.03860691]
["bitfinex","SOLUSD",1730745255934,10.756035,160.5,160.46,22.1263581]
["bitfinex","SOLUSD",1730745256141,10.756035,160.5,160.47,2.03867776]
["bitfinex","SOLUSD",1730745256316,10.756035,160.5,160.47,2.03866007]
["bitfinex","SOLUSD",1730745256714,6.2301,160.51,160.47,2.03866007]
["bitfinex","SOLUSD",1730745256715,16.986135,160.51,160.47,8.27016007]
["bitfinex","SOLUSD",1730745257123,10.756035,160.5,160.47,8.27016007]
["bitfinex","SOLUSD",1730745258517,10.756035,160.51,160.47,8.27016007]
["bitfinex","SOLUSD",1730745258722,10.756035,160.51,160.47,8.27002001]
["bitfinex","SOLUSD",1730745258937,10.756035,160.51,160.47,8.27001488]
["bitfinex","SOLUSD",1730745259138,43.02414,160.56,160.47,8.27001488]
["bitfinex","SOLUSD",1730745259139,10.756035,160.55,160.49,10.756035]
["bitfinex","SOLUSD",1730745259525,16.984235,160.56,160.5,10.756035]
["bitfinex","SOLUSD",1730745259954,10.756035,160.55,160.49,10.756035]
["bitfinex","SOLUSD",1730745260126,16.984235,160.56,160.5,10.756035]
["bitfinex","SOLUSD",1730745260326,22.4942,160.58,160.51,10.756035]
["bitfinex","SOLUSD",1730745260327,10.756035,160.57,160.51,10.756035]
["bitfinex","SOLUSD",1730745260553,16.983935,160.57,160.52,10.756035]
["bitfinex","SOLUSD",1730745260846,10.756035,160.56,160.5,12.7936837]
["bitfinex","SOLUSD",1730745261061,10.756035,160.56,160.51,10.756035]
["bitfinex","SOLUSD",1730745261270,10.756035,160.55,160.49,48.796735]
["bitfinex","SOLUSD",1730745261633,16.984835,160.55,160.49,48.796735]
["bitfinex","SOLUSD",1730745262056,16.984835,160.55,160.5,2.03591495]
["bitfinex","SOLUSD",1730745262358,6.2288,160.55,160.5,10.756035]
["bitfinex","SOLUSD",1730745262542,6.2288,160.55,160.51,10.756035]
["bitfinex","SOLUSD",1730745262940,6.2288,160.55,160.5,16.986335]
["bitfinex","SOLUSD",1730745263745,10.756035,160.54,160.5,6.2303]
["bitfinex","SOLUSD",1730745263934,10.756035,160.54,160.5,8.26570914]
["bitfinex","SOLUSD",1730745264932,16.985135,160.54,160.5,8.26570914]
["bitfinex","SOLUSD",1730745265139,16.985135,160.54,160.5,2.03540914]
["bitfinex","SOLUSD",1730745265443,16.985135,160.54,160.49,21.808]
["bitfinex","SOLUSD",1730745266352,10.756035,160.51,160.46,15.8941581]
["bitfinex","SOLUSD",1730745266558,10.756035,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745268459,10.756035,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745269861,10.756035,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745270768,10.756035,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745271457,6.0721,160.52,160.46,17.3022931]
["bitfinex","SOLUSD",1730745271458,10.756035,160.52,160.46,17.3022931]
["bitfinex","SOLUSD",1730745271637,10.756035,160.51,160.46,22.1264581]
["bitfinex","SOLUSD",1730745272047,10.756035,160.5,160.46,22.1264581]
["bitfinex","SOLUSD",1730745273854,10.756035,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745274656,16.987635,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745275459,17.113125,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745275665,16.987635,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745276034,6.1235,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745276035,10.756035,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745276242,16.987035,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745276664,10.756035,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745276957,16.987435,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745277338,10.756035,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745277972,10.756035,160.5,160.46,6.5462581]
["bitfinex","SOLUSD",1730745278332,6.2297,160.52,160.46,0.3142581]
["bitfinex","SOLUSD",1730745278333,10.756035,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745279950,16.986735,160.5,160.46,0.3142581]
["bitfinex","SOLUSD",1730745281243,10.756035,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745281446,10.756035,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745282658,10.756035,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745282864,16.987035,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745283161,10.756035,160.51,160.46,22.1263581]
["bitfinex","SOLUSD",1730745284539,16.985835,160.52,160.46,32.8823931]
["bitfinex","SOLUSD",1730745285062,10.756035,160.51,160.46,22.1263581]
["bitfinex","SOLUSD",1730745286150,16.985835,160.52,160.46,32.8823931]
["bitfinex","SOLUSD",1730745289364,16.986335,160.51,160.46,22.1263581]
["bitfinex","SOLUSD",1730745290172,6.2303,160.51,160.46,32.8823931]
["bitfinex","SOLUSD",1730745291848,10.756035,160.5,160.46,15.8944581]
["bitfinex","SOLUSD",1730745292449,10.756035,160.51,160.46,22.1264581]
["bitfinex","SOLUSD",1730745294261,10.756035,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745294573,10.881525,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745295570,17.211815,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745296469,23.443415,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745300054,23.317925,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745301069,10.756035,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745301462,16.987635,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745302178,17.113125,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745304067,16.987635,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745304580,10.756035,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745305478,10.756035,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745306687,6.2316,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745306851,10.756035,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745307057,16.987435,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745309158,10.756035,160.49,160.46,6.5461581]
["bitfinex","SOLUSD",1730745309476,6.2308,160.5,160.46,6.5461581]
["bitfinex","SOLUSD",1730745309651,10.756035,160.52,160.46,32.8823931]
["bitfinex","SOLUSD",1730745309850,10.756035,160.52,160.47,10.756035]
["bitfinex","SOLUSD",1730745310658,10.756035,160.53,160.47,10.756035]
["bitfinex","SOLUSD",1730745310888,10.756035,160.53,160.48,6.2313]
["bitfinex","SOLUSD",1730745311880,10.756035,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1730745312077,10.756035,160.52,160.47,21.8108]
["bitfinex","SOLUSD",1730745312980,16.985835,160.52,160.47,21.8108]
["bitfinex","SOLUSD",1730745313294,10.756035,160.53,160.47,32.566835]
["bitfinex","SOLUSD",1730745314090,6.2292,160.54,160.47,32.566835]
["bitfinex","SOLUSD",1730745314091,10.756035,160.54,160.49,10.756035]
["bitfinex","SOLUSD",1730745314462,10.756035,160.55,160.49,10.756035]
["bitfinex","SOLUSD",1730745315161,16.984735,160.55,160.5,21.8068]
["bitfinex","SOLUSD",1730745315660,10.756035,160.54,160.5,21.8068]
["bitfinex","SOLUSD",1730745316384,10.756035,160.54,160.5,15.5763]
["bitfinex","SOLUSD",1730745317582,10.756035,160.55,160.5,26.332335]
["bitfinex","SOLUSD",1730745317766,16.984135,160.57,160.51,10.756035]
["bitfinex","SOLUSD",1730745317965,16.983135,160.59,160.53,10.756035]
["bitfinex","SOLUSD",1730745318463,6.2271,160.59,160.54,26.328435]
["bitfinex","SOLUSD",1730745318658,33.391935,160.61,160.55,10.756035]
["bitfinex","SOLUSD",1730745318878,16.982335,160.61,160.56,10.756035]
["bitfinex","SOLUSD",1730745319081,16.982335,160.61,160.55,10.756035]
["bitfinex","SOLUSD",1730745319256,10.756035,160.62,160.57,10.756035]
["bitfinex","SOLUSD",1730745319591,6.2257,160.63,160.53,25.886535]
["bitfinex","SOLUSD",1730745319592,10.756035,160.59,160.53,25.886535]
["bitfinex","SOLUSD",1730745319879,6.6271,160.61,160.52,6.2297]
["bitfinex","SOLUSD",1730745320259,0.25098,160.6,160.52,6.2297]
["bitfinex","SOLUSD",1730745320461,10.756035,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1730745321387,16.983835,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1730745321884,10.756035,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1730745322184,16.983335,160.59,160.53,10.756035]
["bitfinex","SOLUSD",1730745322368,16.982735,160.6,160.54,10.756035]
["bitfinex","SOLUSD",1730745323559,10.756035,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730745323755,10.756035,160.6,160.55,32.555935]
["bitfinex","SOLUSD",1730745324177,16.982735,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730745324385,10.756035,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730745325671,16.982735,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730745325987,10.756035,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730745326365,10.756035,160.56,160.49,10.756035]
["bitfinex","SOLUSD",1730745326595,10.756035,160.54,160.48,16.987335]
["bitfinex","SOLUSD",1730745326878,10.756035,160.53,160.48,6.2313]
["bitfinex","SOLUSD",1730745327083,10.756035,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1730745328977,10.756035,160.51,160.47,21.8108]
["bitfinex","SOLUSD",1730745329787,10.756035,160.5,160.46,0.3142581]
["bitfinex","SOLUSD",1730745330082,10.756035,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745330280,10.756035,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745330681,16.987135,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745330884,10.756035,160.51,160.46,22.1261581]
["bitfinex","SOLUSD",1730745332201,16.986135,160.51,160.46,22.1261581]
["bitfinex","SOLUSD",1730745332988,10.756035,160.51,160.46,32.8821931]
["bitfinex","SOLUSD",1730745333168,6.2293,160.53,160.46,32.8821931]
["bitfinex","SOLUSD",1730745333169,16.985335,160.53,160.47,10.756035]
["bitfinex","SOLUSD",1730745333988,16.985335,160.53,160.47,16.987335]
["bitfinex","SOLUSD",1730745334188,16.985335,160.53,160.47,32.566535]
["bitfinex","SOLUSD",1730745334410,10.756035,160.52,160.47,21.8105]
["bitfinex","SOLUSD",1730745334686,10.756035,160.5,160.47,15.5792]
["bitfinex","SOLUSD",1730745335089,10.756035,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745335297,10.756035,160.51,160.46,6.5462581]
["bitfinex","SOLUSD",1730745335589,10.756035,160.51,160.46,17.3022931]
["bitfinex","SOLUSD",1730745335811,10.756035,160.51,160.46,0.3142581]
["bitfinex","SOLUSD",1730745336270,10.756035,160.5,160.46,0.3142581]
["bitfinex","SOLUSD",1730745338577,6.2306,160.5,160.46,0.3142581]
["bitfinex","SOLUSD",1730745339285,16.986635,160.5,160.46,0.3142581]
["bitfinex","SOLUSD",1730745339496,10.756035,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745339875,16.986635,160.5,160.46,0.3142581]
["bitfinex","SOLUSD",1730745340700,10.756035,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745340984,10.756035,160.48,160.46,0.3142581]
["bitfinex","SOLUSD",1730745341185,10.756035,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745341792,6.2306,160.5,160.46,0.3142581]
["bitfinex","SOLUSD",1730745342491,16.986635,160.5,160.46,0.3142581]
["bitfinex","SOLUSD",1730745342991,6.2306,160.5,160.46,11.0702931]
["bitfinex","SOLUSD",1730745343315,6.2306,160.5,160.46,0.3142581]
["bitfinex","SOLUSD",1730745345372,5.7306,160.5,160.46,0.3142581]
["bitfinex","SOLUSD",1730745346490,10.756035,160.49,160.46,0.3142581]
["bitfinex","SOLUSD",1730745347398,5.7306,160.5,160.46,0.3142581]
["bitfinex","SOLUSD",1730745347399,10.756035,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745349085,16.987635,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745349904,37.238615,160.47,160.46,0.3142581]
["bitfinex","SOLUSD",1730745350585,20.37647,160.46,160.38,0.3142581]
["bitfinex","SOLUSD",1730745350830,10.756035,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730745350985,16.990835,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730745352577,17.116325,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730745352781,16.990835,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730745357408,6.2348,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730745357583,16.990835,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730745357784,6.2348,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730745357980,16.990835,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730745360709,17.116325,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730745361101,17.241815,160.39,160.38,0.3142581]
["bitfinex","SOLUSD",1730745361399,17.241815,160.39,160.38,5.81e-05]
["bitfinex","SOLUSD",1730745361400,37.367305,160.39,160.38,5.81e-05]
["bitfinex","SOLUSD",1730745365197,37.241815,160.39,160.38,5.81e-05]
["bitfinex","SOLUSD",1730745366008,61.144189,160.39,160.38,5.81e-05]
["bitfinex","SOLUSD",1730745366219,10.756035,160.32,160.3,0.3142581]
["bitfinex","SOLUSD",1730745366498,6.2379,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730745366803,16.993935,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730745367205,37.244915,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730745367580,37.370405,160.31,160.3,0.3142581]
["bitfinex","SOLUSD",1730745369813,37.370405,160.31,160.21,0.3142581]
["bitfinex","SOLUSD",1730745369814,10.756035,160.27,160.21,0.3142581]
["bitfinex","SOLUSD",1730745369991,10.756035,160.27,160.22,10.756035]
["bitfinex","SOLUSD",1730745370193,10.756035,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745370583,10.756035,160.27,160.21,11.0702931]
["bitfinex","SOLUSD",1730745371711,6.2398,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745373702,10.756035,160.26,160.21,0.3142581]
["bitfinex","SOLUSD",1730745375090,6.2402,160.25,160.21,0.3142581]
["bitfinex","SOLUSD",1730745377010,10.756035,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745377206,10.756035,160.26,160.21,0.3142581]
["bitfinex","SOLUSD",1730745377790,10.756035,160.25,160.21,0.3142581]
["bitfinex","SOLUSD",1730745377992,26.355135,160.27,160.21,11.0702931]
["bitfinex","SOLUSD",1730745378221,26.355135,160.27,160.22,10.756035]
["bitfinex","SOLUSD",1730745378398,16.995035,160.28,160.23,10.756035]
["bitfinex","SOLUSD",1730745378720,16.995035,160.28,160.22,10.756035]
["bitfinex","SOLUSD",1730745379303,16.995035,160.28,160.21,6.5559581]
["bitfinex","SOLUSD",1730745379304,10.756035,160.26,160.21,34.8471771]
["bitfinex","SOLUSD",1730745379511,10.756035,160.27,160.21,34.8471771]
["bitfinex","SOLUSD",1730745379720,10.756035,160.27,160.21,11.0702931]
["bitfinex","SOLUSD",1730745380097,16.995035,160.28,160.22,10.756035]
["bitfinex","SOLUSD",1730745380308,16.995035,160.28,160.23,10.756035]
["bitfinex","SOLUSD",1730745380521,6.239,160.28,160.23,10.756035]
["bitfinex","SOLUSD",1730745381207,6.239,160.28,160.24,10.756035]
["bitfinex","SOLUSD",1730745382208,6.239,160.28,160.23,10.756035]
["bitfinex","SOLUSD",1730745382620,16.995035,160.28,160.23,10.756035]
["bitfinex","SOLUSD",1730745382832,16.995035,160.28,160.24,10.756035]
["bitfinex","SOLUSD",1730745382833,6.239,160.28,160.24,10.756035]
["bitfinex","SOLUSD",1730745386123,6.2386,160.29,160.25,10.756035]
["bitfinex","SOLUSD",1730745386503,10.756035,160.32,160.26,10.756035]
["bitfinex","SOLUSD",1730745386704,6.2379,160.31,160.28,10.756035]
["bitfinex","SOLUSD",1730745386904,6.2371,160.33,160.29,10.756035]
["bitfinex","SOLUSD",1730745387224,10.756035,160.32,160.26,10.756035]
["bitfinex","SOLUSD",1730745387634,10.756035,160.31,160.25,10.756035]
["bitfinex","SOLUSD",1730745388516,6.2383,160.3,160.25,10.756035]
["bitfinex","SOLUSD",1730745388714,16.994335,160.3,160.25,10.756035]
["bitfinex","SOLUSD",1730745389023,16.994335,160.3,160.24,10.756035]
["bitfinex","SOLUSD",1730745389805,10.756035,160.29,160.23,25.876535]
["bitfinex","SOLUSD",1730745390533,6.239,160.28,160.23,25.876535]
["bitfinex","SOLUSD",1730745391505,10.756035,160.3,160.24,10.756035]
["bitfinex","SOLUSD",1730745393714,6.2386,160.29,160.24,10.756035]
["bitfinex","SOLUSD",1730745394033,16.994635,160.29,160.23,25.876535]
["bitfinex","SOLUSD",1730745394407,6.2386,160.29,160.24,10.756035]
["bitfinex","SOLUSD",1730745395629,16.994635,160.29,160.23,25.876535]
["bitfinex","SOLUSD",1730745397419,32.591335,160.29,160.23,25.876535]
["bitfinex","SOLUSD",1730745397829,21.8353,160.29,160.24,10.756035]
["bitfinex","SOLUSD",1730745398515,32.591335,160.29,160.23,25.876535]
["bitfinex","SOLUSD",1730745399607,10.756035,160.3,160.24,10.756035]
["bitfinex","SOLUSD",1730745400418,10.756035,160.3,160.23,25.876535]
["bitfinex","SOLUSD",1730745400831,10.756035,160.29,160.23,25.876535]
["bitfinex","SOLUSD",1730745401511,15.5957,160.31,160.23,25.876535]
["bitfinex","SOLUSD",1730745401512,10.756035,160.3,160.24,10.756035]
["bitfinex","SOLUSD",1730745402736,6.2386,160.29,160.24,10.756035]
["bitfinex","SOLUSD",1730745402936,6.2386,160.29,160.23,25.876535]
["bitfinex","SOLUSD",1730745403143,16.994635,160.29,160.23,25.876535]
["bitfinex","SOLUSD",1730745405421,16.994635,160.29,160.24,2.03734255]
["bitfinex","SOLUSD",1730745407834,10.756035,160.27,160.21,17.3119931]
["bitfinex","SOLUSD",1730745408046,10.756035,160.27,160.22,25.8154177]
["bitfinex","SOLUSD",1730745408223,10.756035,160.27,160.23,2.0385337]
["bitfinex","SOLUSD",1730745408424,10.756035,160.27,160.24,2.0385337]
["bitfinex","SOLUSD",1730745408721,10.756035,160.27,160.23,2.0385337]
["bitfinex","SOLUSD",1730745408927,6.2398,160.26,160.24,2.0385337]
["bitfinex","SOLUSD",1730745409138,16.995835,160.26,160.23,2.0385337]
["bitfinex","SOLUSD",1730745409450,16.995835,160.26,160.22,2.03974166]
["bitfinex","SOLUSD",1730745409632,16.995835,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745409942,16.995835,160.26,160.22,2.03973871]
["bitfinex","SOLUSD",1730745410442,16.995835,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745410624,16.995835,160.26,160.22,2.04038098]
["bitfinex","SOLUSD",1730745410829,16.995835,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745411031,16.995835,160.26,160.22,2.04037421]
["bitfinex","SOLUSD",1730745411231,16.995835,160.26,160.23,2.04037421]
["bitfinex","SOLUSD",1730745411448,16.995835,160.26,160.22,2.04037421]
["bitfinex","SOLUSD",1730745411741,16.995835,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745411950,16.995835,160.26,160.22,2.04107115]
["bitfinex","SOLUSD",1730745412239,16.995835,160.26,160.23,2.04209729]
["bitfinex","SOLUSD",1730745412439,16.995835,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745412741,16.995835,160.26,160.22,2.0420784]
["bitfinex","SOLUSD",1730745412937,16.995835,160.26,160.23,2.0420784]
["bitfinex","SOLUSD",1730745413147,16.995835,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745413442,16.995835,160.26,160.22,2.04219843]
["bitfinex","SOLUSD",1730745413643,16.995835,160.26,160.23,2.04219843]
["bitfinex","SOLUSD",1730745413840,16.995835,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745414043,16.995835,160.26,160.22,2.04221398]
["bitfinex","SOLUSD",1730745414344,16.995835,160.26,160.23,2.04221398]
["bitfinex","SOLUSD",1730745414543,16.995835,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745414743,16.995835,160.26,160.22,2.04206586]
["bitfinex","SOLUSD",1730745414936,16.995835,160.26,160.23,2.04206586]
["bitfinex","SOLUSD",1730745415138,16.995835,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745415446,16.995835,160.26,160.22,2.0419499]
["bitfinex","SOLUSD",1730745415744,16.995835,160.26,160.23,2.0419499]
["bitfinex","SOLUSD",1730745415931,16.995835,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745416135,16.995835,160.26,160.22,2.04198058]
["bitfinex","SOLUSD",1730745416328,16.995835,160.26,160.23,2.04198058]
["bitfinex","SOLUSD",1730745416529,16.995835,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745416745,16.995835,160.26,160.22,2.04187549]
["bitfinex","SOLUSD",1730745417050,16.995835,160.26,160.23,2.04187549]
["bitfinex","SOLUSD",1730745417248,16.995835,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745417444,16.995835,160.26,160.22,2.04178324]
["bitfinex","SOLUSD",1730745417627,16.995835,160.26,160.23,2.04178324]
["bitfinex","SOLUSD",1730745417835,16.994635,160.29,160.24,12.797803]
["bitfinex","SOLUSD",1730745418143,16.994635,160.29,160.24,10.756035]
["bitfinex","SOLUSD",1730745419258,10.756035,160.28,160.23,10.756035]
["bitfinex","SOLUSD",1730745419552,10.756035,160.28,160.24,2.04174848]
["bitfinex","SOLUSD",1730745419846,10.756035,160.28,160.23,10.756035]
["bitfinex","SOLUSD",1730745420031,10.756035,160.27,160.24,2.04174619]
["bitfinex","SOLUSD",1730745420231,10.756035,160.27,160.23,2.04169803]
["bitfinex","SOLUSD",1730745420452,10.756035,160.26,160.21,0.3142581]
["bitfinex","SOLUSD",1730745420625,10.756035,160.26,160.22,2.04150812]
["bitfinex","SOLUSD",1730745420828,10.756035,160.25,160.23,2.04150812]
["bitfinex","SOLUSD",1730745421029,10.756035,160.25,160.21,0.3142581]
["bitfinex","SOLUSD",1730745421351,10.756035,160.25,160.22,2.04127042]
["bitfinex","SOLUSD",1730745421352,6.2406,160.24,160.22,2.04127042]
["bitfinex","SOLUSD",1730745421648,6.2406,160.24,160.23,2.04113492]
["bitfinex","SOLUSD",1730745422961,6.2402,160.25,160.23,2.04113492]
["bitfinex","SOLUSD",1730745423163,6.2402,160.25,160.21,0.3142581]
["bitfinex","SOLUSD",1730745423346,6.2402,160.25,160.22,2.04107704]
["bitfinex","SOLUSD",1730745423552,6.2402,160.25,160.23,2.04107704]
["bitfinex","SOLUSD",1730745423742,6.2402,160.25,160.21,11.0702931]
["bitfinex","SOLUSD",1730745423939,6.2402,160.25,160.22,2.04107402]
["bitfinex","SOLUSD",1730745424162,6.2402,160.25,160.23,2.04107463]
["bitfinex","SOLUSD",1730745424352,6.2402,160.25,160.21,0.3142581]
["bitfinex","SOLUSD",1730745424560,6.2402,160.25,160.22,2.04106351]
["bitfinex","SOLUSD",1730745424862,6.2402,160.25,160.23,2.04106351]
["bitfinex","SOLUSD",1730745425069,6.2402,160.25,160.21,0.3142581]
["bitfinex","SOLUSD",1730745425666,6.2402,160.25,160.22,2.04106243]
["bitfinex","SOLUSD",1730745425865,6.2402,160.25,160.23,2.04106243]
["bitfinex","SOLUSD",1730745426051,6.2402,160.25,160.21,0.3142581]
["bitfinex","SOLUSD",1730745426251,6.2402,160.25,160.22,2.04088082]
["bitfinex","SOLUSD",1730745426564,6.2402,160.25,160.23,2.04088082]
["bitfinex","SOLUSD",1730745426741,6.2402,160.25,160.21,11.0702931]
["bitfinex","SOLUSD",1730745426941,6.2402,160.25,160.22,2.04088394]
["bitfinex","SOLUSD",1730745427163,6.2402,160.25,160.23,2.04088394]
["bitfinex","SOLUSD",1730745427463,6.2402,160.25,160.22,2.04088394]
["bitfinex","SOLUSD",1730745427758,6.2398,160.26,160.23,2.04088394]
["bitfinex","SOLUSD",1730745427961,6.2398,160.26,160.24,2.04064093]
["bitfinex","SOLUSD",1730745428155,6.2398,160.26,160.24,2.04078171]
["bitfinex","SOLUSD",1730745428772,6.2398,160.26,160.23,10.756035]
["bitfinex","SOLUSD",1730745429062,6.2398,160.26,160.24,2.04076908]
["bitfinex","SOLUSD",1730745429239,6.2398,160.26,160.23,10.756035]
["bitfinex","SOLUSD",1730745429441,6.2398,160.26,160.24,2.04076574]
["bitfinex","SOLUSD",1730745429763,16.995435,160.27,160.22,10.756035]
["bitfinex","SOLUSD",1730745430070,16.995435,160.27,160.23,2.04065507]
["bitfinex","SOLUSD",1730745430240,16.995435,160.27,160.24,2.04065507]
["bitfinex","SOLUSD",1730745430563,16.995435,160.27,160.23,2.04059887]
["bitfinex","SOLUSD",1730745430744,16.995435,160.27,160.21,11.0702931]
["bitfinex","SOLUSD",1730745430944,16.995435,160.27,160.22,2.04059582]
["bitfinex","SOLUSD",1730745431151,16.995435,160.27,160.23,2.04059582]
["bitfinex","SOLUSD",1730745431359,16.995435,160.27,160.21,11.0702931]
["bitfinex","SOLUSD",1730745431568,16.995435,160.27,160.22,2.04068869]
["bitfinex","SOLUSD",1730745431863,6.2402,160.25,160.23,2.04068869]
["bitfinex","SOLUSD",1730745432165,6.2402,160.25,160.21,24.0911421]
["bitfinex","SOLUSD",1730745432368,6.2402,160.25,160.22,2.04083806]
["bitfinex","SOLUSD",1730745432537,6.2402,160.25,160.23,2.04083806]
["bitfinex","SOLUSD",1730745432735,6.2402,160.25,160.21,24.0911421]
["bitfinex","SOLUSD",1730745432938,6.2402,160.25,160.22,2.04083803]
["bitfinex","SOLUSD",1730745433163,6.2402,160.25,160.23,2.04083803]
["bitfinex","SOLUSD",1730745433350,6.2402,160.25,160.21,0.3142581]
["bitfinex","SOLUSD",1730745433546,6.2402,160.25,160.22,2.0414485]
["bitfinex","SOLUSD",1730745433745,6.2402,160.25,160.23,2.0414485]
["bitfinex","SOLUSD",1730745433957,6.2402,160.25,160.21,0.3142581]
["bitfinex","SOLUSD",1730745434155,6.2402,160.25,160.22,2.04146151]
["bitfinex","SOLUSD",1730745434354,6.2402,160.25,160.23,2.04146151]
["bitfinex","SOLUSD",1730745434561,6.2402,160.25,160.21,11.0702931]
["bitfinex","SOLUSD",1730745434868,6.2402,160.25,160.22,2.04147589]
["bitfinex","SOLUSD",1730745435068,6.2398,160.26,160.23,2.04147589]
["bitfinex","SOLUSD",1730745435264,6.2398,160.26,160.24,2.04147589]
["bitfinex","SOLUSD",1730745435447,6.2398,160.26,160.21,11.0702931]
["bitfinex","SOLUSD",1730745435647,6.2398,160.26,160.22,2.04148061]
["bitfinex","SOLUSD",1730745435849,16.995835,160.26,160.23,2.04148061]
["bitfinex","SOLUSD",1730745436051,16.995835,160.26,160.21,0.3142581]
["bitfinex","SOLUSD",1730745436251,16.995835,160.26,160.22,2.04150284]
["bitfinex","SOLUSD",1730745436550,16.995835,160.26,160.23,2.04150284]
["bitfinex","SOLUSD",1730745436873,10.756035,160.27,160.21,0.3142581]
["bitfinex","SOLUSD",1730745437172,10.756035,160.27,160.22,2.04149651]
["bitfinex","SOLUSD",1730745437377,10.756035,160.27,160.23,2.04149651]
["bitfinex","SOLUSD",1730745437573,10.756035,160.27,160.21,0.3142581]
["bitfinex","SOLUSD",1730745437758,6.2398,160.26,160.22,2.04150243]
["bitfinex","SOLUSD",1730745438069,6.2398,160.26,160.23,2.04150243]
["bitfinex","SOLUSD",1730745438380,6.2398,160.26,160.23,10.756035]
["bitfinex","SOLUSD",1730745438664,6.2398,160.26,160.24,2.04132665]
["bitfinex","SOLUSD",1730745438869,16.995835,160.26,160.25,2.04132665]
["bitfinex","SOLUSD",1730745439061,16.995835,160.26,160.21,24.0911421]
["bitfinex","SOLUSD",1730745439266,6.2398,160.26,160.22,2.04128517]
["bitfinex","SOLUSD",1730745439469,6.2398,160.26,160.23,2.04128517]
["bitfinex","SOLUSD",1730745439668,6.2398,160.26,160.24,2.04128517]
["bitfinex","SOLUSD",1730745439867,10.756035,160.28,160.21,34.8471771]
["bitfinex","SOLUSD",1730745440160,32.592235,160.29,160.22,12.79717953]
["bitfinex","SOLUSD",1730745440366,32.592235,160.29,160.23,2.04114453]
["bitfinex","SOLUSD",1730745440565,32.592235,160.29,160.24,2.04114453]
["bitfinex","SOLUSD",1730745440868,32.592235,160.29,160.22,10.756035]
["bitfinex","SOLUSD",1730745441169,32.592235,160.29,160.23,2.04136271]
["bitfinex","SOLUSD",1730745441361,32.592235,160.29,160.24,2.04136271]
["bitfinex","SOLUSD",1730745441561,6.2394,160.27,160.22,10.756035]
["bitfinex","SOLUSD",1730745441760,6.2394,160.27,160.23,2.04156756]
["bitfinex","SOLUSD",1730745441964,6.2394,160.27,160.24,2.04156756]
["bitfinex","SOLUSD",1730745442150,6.2394,160.27,160.22,10.756035]
["bitfinex","SOLUSD",1730745442346,6.2394,160.27,160.23,2.04190012]
["bitfinex","SOLUSD",1730745442668,6.2394,160.27,160.24,2.04190007]
["bitfinex","SOLUSD",1730745442870,6.2394,160.27,160.22,10.756035]
["bitfinex","SOLUSD",1730745443062,6.2394,160.27,160.23,2.0419]
["bitfinex","SOLUSD",1730745443250,6.2394,160.27,160.24,2.0419]
["bitfinex","SOLUSD",1730745443451,6.2394,160.27,160.22,10.756035]
["bitfinex","SOLUSD",1730745443652,6.239,160.28,160.23,2.0420202]
["bitfinex","SOLUSD",1730745443852,6.239,160.28,160.24,2.0420202]
["bitfinex","SOLUSD",1730745444058,6.239,160.28,160.23,10.756035]
["bitfinex","SOLUSD",1730745444273,6.239,160.28,160.24,2.04208431]
["bitfinex","SOLUSD",1730745444477,6.239,160.28,160.22,10.756035]
["bitfinex","SOLUSD",1730745444651,6.239,160.28,160.23,36.57500618]
["bitfinex","SOLUSD",1730745444850,6.2378,160.32,160.27,10.756035]
["bitfinex","SOLUSD",1730745445060,6.2378,160.32,160.29,10.756035]
["bitfinex","SOLUSD",1730745445360,6.2363,160.35,160.3,10.756035]
["bitfinex","SOLUSD",1730745445552,16.992335,160.35,160.29,10.756035]
["bitfinex","SOLUSD",1730745445985,16.992335,160.35,160.3,2.04161159]
["bitfinex","SOLUSD",1730745446277,16.992335,160.35,160.29,10.756035]
["bitfinex","SOLUSD",1730745447073,16.992335,160.35,160.3,10.756035]
["bitfinex","SOLUSD",1730745447074,6.2363,160.35,160.3,10.756035]
["bitfinex","SOLUSD",1730745447487,16.992335,160.35,160.29,12.79553394]
["bitfinex","SOLUSD",1730745448158,16.992335,160.35,160.29,10.756035]
["bitfinex","SOLUSD",1730745449669,10.756035,160.34,160.29,10.756035]
["bitfinex","SOLUSD",1730745450077,10.756035,160.32,160.26,10.756035]
["bitfinex","SOLUSD",1730745450286,10.756035,160.3,160.26,2.03766644]
["bitfinex","SOLUSD",1730745450463,10.756035,160.29,160.25,2.03766644]
["bitfinex","SOLUSD",1730745450781,22.912,160.32,160.25,10.881525]
["bitfinex","SOLUSD",1730745450782,10.756035,160.31,160.25,10.881525]
["bitfinex","SOLUSD",1730745450978,22.912,160.32,160.28,10.756035]
["bitfinex","SOLUSD",1730745451285,10.756035,160.33,160.28,10.756035]
["bitfinex","SOLUSD",1730745451573,6.2379,160.31,160.27,10.756035]
["bitfinex","SOLUSD",1730745451781,6.2379,160.31,160.26,10.756035]
["bitfinex","SOLUSD",1730745452481,6.2371,160.33,160.29,10.756035]
["bitfinex","SOLUSD",1730745452653,6.2371,160.33,160.3,10.756035]
["bitfinex","SOLUSD",1730745452863,6.2363,160.35,160.32,10.756035]
["bitfinex","SOLUSD",1730745453480,6.2363,160.35,160.28,0.22549]
["bitfinex","SOLUSD",1730745453661,6.2359,160.36,160.31,10.756035]
["bitfinex","SOLUSD",1730745455780,10.756035,160.36,160.31,10.756035]
["bitfinex","SOLUSD",1730745457180,6.2363,160.35,160.31,10.756035]
["bitfinex","SOLUSD",1730745457607,6.2363,160.35,160.33,10.756035]
["bitfinex","SOLUSD",1730745457879,6.2363,160.35,160.31,10.756035]
["bitfinex","SOLUSD",1730745460059,6.2363,160.35,160.3,10.756035]
["bitfinex","SOLUSD",1730745460275,6.2363,160.35,160.31,23.776884]
["bitfinex","SOLUSD",1730745460470,10.756035,160.35,160.31,23.776884]
["bitfinex","SOLUSD",1730745460667,10.756035,160.35,160.29,10.756035]
["bitfinex","SOLUSD",1730745460867,10.756035,160.35,160.3,23.776884]
["bitfinex","SOLUSD",1730745462685,6.2367,160.34,160.3,23.776884]
["bitfinex","SOLUSD",1730745463262,16.992735,160.34,160.28,10.756035]
["bitfinex","SOLUSD",1730745463463,16.992735,160.34,160.29,23.776884]
["bitfinex","SOLUSD",1730745463767,10.756035,160.33,160.29,23.776884]
["bitfinex","SOLUSD",1730745464071,16.992735,160.34,160.29,23.776884]
["bitfinex","SOLUSD",1730745464279,6.2367,160.34,160.29,34.532919]
["bitfinex","SOLUSD",1730745464985,6.2367,160.34,160.3,10.756035]
["bitfinex","SOLUSD",1730745465364,16.992735,160.34,160.3,23.776884]
["bitfinex","SOLUSD",1730745465977,6.2367,160.34,160.3,23.776884]
["bitfinex","SOLUSD",1730745466681,6.2367,160.34,160.3,34.532919]
["bitfinex","SOLUSD",1730745466886,6.2363,160.35,160.3,34.532919]
["bitfinex","SOLUSD",1730745467887,16.992335,160.35,160.3,23.776884]
["bitfinex","SOLUSD",1730745468778,6.2363,160.35,160.31,10.756035]
["bitfinex","SOLUSD",1730745469284,6.236,160.36,160.31,10.756035]
["bitfinex","SOLUSD",1730745469696,10.756035,160.33,160.29,23.902374]
["bitfinex","SOLUSD",1730745470383,10.756035,160.33,160.3,0.12549]
["bitfinex","SOLUSD",1730745471382,10.756035,160.32,160.3,0.12549]
["bitfinex","SOLUSD",1730745472483,10.756035,160.31,160.29,0.12549]
["bitfinex","SOLUSD",1730745472794,10.756035,160.3,160.28,0.25098]
["bitfinex","SOLUSD",1730745472973,10.756035,160.3,160.29,0.12549]
["bitfinex","SOLUSD",1730745473172,10.756035,160.31,160.29,0.25098]
["bitfinex","SOLUSD",1730745473984,10.756035,160.3,160.29,0.25098]
["bitfinex","SOLUSD",1730745474482,10.756035,160.3,160.26,15.64]
["bitfinex","SOLUSD",1730745474689,10.756035,160.3,160.27,20.0]
["bitfinex","SOLUSD",1730745475190,10.756035,160.3,160.28,0.12549]
["bitfinex","SOLUSD",1730745475388,10.756035,160.29,160.28,0.12549]
["bitfinex","SOLUSD",1730745475895,10.756035,160.29,160.27,23.902374]
["bitfinex","SOLUSD",1730745476080,10.756035,160.28,160.27,23.902374]
["bitfinex","SOLUSD",1730745476290,10.756035,160.28,160.27,24.027864]
["bitfinex","SOLUSD",1730745482185,10.756035,160.28,160.27,26.06375485]
["bitfinex","SOLUSD",1730745483497,10.756035,160.28,160.27,24.027864]
["bitfinex","SOLUSD",1730745483697,10.756035,160.28,160.27,26.06449698]
["bitfinex","SOLUSD",1730745484689,10.756035,160.29,160.28,0.12549]
["bitfinex","SOLUSD",1730745484892,10.756035,160.3,160.29,0.47647]
["bitfinex","SOLUSD",1730745485099,10.756035,160.3,160.29,24.253354]
["bitfinex","SOLUSD",1730745485287,10.756035,160.3,160.29,26.28998698]
["bitfinex","SOLUSD",1730745486694,10.756035,160.3,160.29,26.18998698]
["bitfinex","SOLUSD",1730745486881,10.756035,160.3,160.29,25.93900698]
["bitfinex","SOLUSD",1730745487081,10.756035,160.3,160.29,23.902374]
["bitfinex","SOLUSD",1730745487302,10.756035,160.3,160.29,27.97948298]
["bitfinex","SOLUSD",1730745487600,10.756035,160.3,160.29,25.9413138]
["bitfinex","SOLUSD",1730745494314,10.756035,160.33,160.31,20.12549]
["bitfinex","SOLUSD",1730745494484,10.756035,160.34,160.32,26.0413138]
["bitfinex","SOLUSD",1730745494678,10.756035,160.34,160.33,26.0668038]
["bitfinex","SOLUSD",1730745496011,16.992735,160.34,160.33,2.0389398]
["bitfinex","SOLUSD",1730745496299,10.756035,160.34,160.33,26.0668038]
["bitfinex","SOLUSD",1730745496887,10.756035,160.35,160.34,23.902374]
["bitfinex","SOLUSD",1730745497204,10.756035,160.35,160.34,25.9413138]
["bitfinex","SOLUSD",1730745497711,10.756035,160.35,160.34,23.902374]
["bitfinex","SOLUSD",1730745497882,10.756035,160.35,160.34,25.94511048]
["bitfinex","SOLUSD",1730745499289,10.756035,160.35,160.34,2.04273648]
["bitfinex","SOLUSD",1730745499501,16.992335,160.35,160.32,2.04273648]
["bitfinex","SOLUSD",1730745499693,10.756035,160.33,160.3,0.35098]
["bitfinex","SOLUSD",1730745500008,10.756035,160.33,160.32,0.12549]
["bitfinex","SOLUSD",1730745500179,10.756035,160.33,160.32,2.16785451]
["bitfinex","SOLUSD",1730745500381,10.756035,160.33,160.32,0.12549]
["bitfinex","SOLUSD",1730745500594,10.756035,160.33,160.32,2.16785451]
["bitfinex","SOLUSD",1730745500793,10.756035,160.33,160.32,0.12549]
["bitfinex","SOLUSD",1730745500991,10.756035,160.33,160.32,25.94473851]
["bitfinex","SOLUSD",1730745502298,10.756035,160.34,160.32,2.16785451]
["bitfinex","SOLUSD",1730745502494,10.756035,160.34,160.31,0.12549]
["bitfinex","SOLUSD",1730745502688,6.2361,160.36,160.32,2.02641597]
["bitfinex","SOLUSD",1730745502903,6.2361,160.36,160.31,0.25098]
["bitfinex","SOLUSD",1730745503083,10.756035,160.32,160.31,0.25098]
["bitfinex","SOLUSD",1730745503282,10.756035,160.32,160.31,26.05436477]
["bitfinex","SOLUSD",1730745504098,10.756035,160.34,160.32,0.2]
["bitfinex","SOLUSD",1730745504303,10.756035,160.34,160.33,46.27985477]
["bitfinex","SOLUSD",1730745504503,10.756035,160.36,160.35,0.12549]
["bitfinex","SOLUSD",1730745504807,10.756035,160.36,160.35,2.27724345]
["bitfinex","SOLUSD",1730745505508,10.756035,160.36,160.35,2.02626345]
["bitfinex","SOLUSD",1730745505708,10.756035,160.36,160.33,2.02626345]
["bitfinex","SOLUSD",1730745506005,10.756035,160.34,160.28,20.1]
["bitfinex","SOLUSD",1730745506312,6.2362,160.36,160.29,2.02518769]
["bitfinex","SOLUSD",1730745506483,43.02414,160.32,160.3,2.15067769]
["bitfinex","SOLUSD",1730745506808,10.756035,160.31,160.3,0.12549]
["bitfinex","SOLUSD",1730745507010,10.756035,160.31,160.3,2.15073657]
["bitfinex","SOLUSD",1730745507909,10.756035,160.31,160.3,2.27622657]
["bitfinex","SOLUSD",1730745508434,10.756035,160.31,160.3,46.27860057]
["bitfinex","SOLUSD",1730745510801,10.756035,160.32,160.31,24.253354]
["bitfinex","SOLUSD",1730745510986,10.756035,160.32,160.31,26.27860057]
["bitfinex","SOLUSD",1730745512294,60.017675,160.32,160.31,2.02524657]
["bitfinex","SOLUSD",1730745512493,60.017675,160.32,160.29,2.02524657]
["bitfinex","SOLUSD",1730745512711,10.756035,160.3,160.28,0.1]
["bitfinex","SOLUSD",1730745512901,10.756035,160.29,160.28,0.1]
["bitfinex","SOLUSD",1730745513111,10.756035,160.29,160.28,2.23665417]
["bitfinex","SOLUSD",1730745513311,10.756035,160.29,160.28,2.23661073]
["bitfinex","SOLUSD",1730745513688,10.756035,160.29,160.28,24.253354]
["bitfinex","SOLUSD",1730745513891,10.756035,160.29,160.28,46.26443707]
["bitfinex","SOLUSD",1730745515112,10.756035,160.29,160.28,46.36443707]
["bitfinex","SOLUSD",1730745515487,10.756035,160.3,160.29,44.353354]
["bitfinex","SOLUSD",1730745515694,10.756035,160.3,160.29,46.36443707]
["bitfinex","SOLUSD",1730745515901,10.756035,160.3,160.29,46.36442484]
["bitfinex","SOLUSD",1730745516819,10.756035,160.3,160.29,46.26442484]
["bitfinex","SOLUSD",1730745517011,10.756035,160.3,160.29,46.36442484]
["bitfinex","SOLUSD",1730745518431,10.756035,160.32,160.31,0.47647]
["bitfinex","SOLUSD",1730745518721,10.756035,160.32,160.31,26.26442484]
["bitfinex","SOLUSD",1730745519705,10.756035,160.34,160.33,0.37647]
["bitfinex","SOLUSD",1730745519916,10.756035,160.34,160.33,46.26412629]
["bitfinex","SOLUSD",1730745522500,10.756035,160.34,160.33,22.38724229]
["bitfinex","SOLUSD",1730745522805,10.756035,160.34,160.33,2.38724229]
["bitfinex","SOLUSD",1730745523520,10.756035,160.34,160.33,22.38616735]
["bitfinex","SOLUSD",1730745526307,10.756035,160.34,160.33,2.13518735]
["bitfinex","SOLUSD",1730745526513,10.756035,160.34,160.33,0.12549]
["bitfinex","SOLUSD",1730745526707,16.992735,160.34,160.31,2.00969735]
["bitfinex","SOLUSD",1730745526918,16.992735,160.34,160.25,66.00676426]
["bitfinex","SOLUSD",1730745526919,53.780175,160.32,160.29,2.00969735]
["bitfinex","SOLUSD",1730745527102,10.756035,160.3,160.27,2.20969735]
["bitfinex","SOLUSD",1730745527308,10.756035,160.29,160.27,0.2]
["bitfinex","SOLUSD",1730745527520,10.756035,160.28,160.27,0.22549]
["bitfinex","SOLUSD",1730745527901,10.756035,160.29,160.27,0.32549]
["bitfinex","SOLUSD",1730745528129,10.756035,160.29,160.28,2.13554738]
["bitfinex","SOLUSD",1730745528627,10.756035,160.29,160.28,2.38652738]
["bitfinex","SOLUSD",1730745529928,10.756035,160.3,160.29,0.37647]
["bitfinex","SOLUSD",1730745530113,10.756035,160.3,160.29,2.38652738]
["bitfinex","SOLUSD",1730745531240,10.756035,160.3,160.29,2.38678051]
["bitfinex","SOLUSD",1730745535534,10.756035,160.3,160.29,46.26366451]
["bitfinex","SOLUSD",1730745535716,10.756035,160.33,160.3,0.12549]
["bitfinex","SOLUSD",1730745535917,6.2365,160.35,160.32,0.12549]
["bitfinex","SOLUSD",1730745536120,6.2365,160.35,160.28,0.1]
["bitfinex","SOLUSD",1730745536121,21.8273,160.35,160.26,20.1]
["bitfinex","SOLUSD",1730745536325,21.8273,160.35,160.27,2.01056395]
["bitfinex","SOLUSD",1730745536614,21.8273,160.35,160.29,0.12549]
["bitfinex","SOLUSD",1730745536821,10.756035,160.3,160.29,0.12549]
["bitfinex","SOLUSD",1730745537132,10.756035,160.3,160.28,0.12549]
["bitfinex","SOLUSD",1730745538219,10.756035,160.29,160.28,0.12549]
["bitfinex","SOLUSD",1730745538723,10.756035,160.29,160.26,20.0]
["bitfinex","SOLUSD",1730745538918,10.756035,160.27,160.26,20.0]
["bitfinex","SOLUSD",1730745539230,10.756035,160.27,160.25,13.89424575]
["bitfinex","SOLUSD",1730745539528,27.5528,160.3,160.25,13.89424575]
["bitfinex","SOLUSD",1730745539529,10.756035,160.26,160.25,13.89424575]
["bitfinex","SOLUSD",1730745539715,10.756035,160.26,160.25,16.02937526]
["bitfinex","SOLUSD",1730745540708,10.756035,160.26,160.25,14.01973575]
["bitfinex","SOLUSD",1730745541432,10.756035,160.26,160.25,13.89424575]
["bitfinex","SOLUSD",1730745541638,10.756035,160.26,160.21,0.4142581]
["bitfinex","SOLUSD",1730745541934,6.2386,160.29,160.23,0.12549]
["bitfinex","SOLUSD",1730745542436,21.8353,160.29,160.21,0.3142581]
["bitfinex","SOLUSD",1730745542619,10.756035,160.24,160.21,0.3142581]
["bitfinex","SOLUSD",1730745542820,10.756035,160.22,160.21,0.3142581]
["bitfinex","SOLUSD",1730745543035,10.756035,160.22,160.21,0.4397481]
["bitfinex","SOLUSD",1730745545621,10.756035,160.22,160.21,0.5652381]
["bitfinex","SOLUSD",1730745545833,10.756035,160.23,160.22,0.25098]
["bitfinex","SOLUSD",1730745546327,10.756035,160.24,160.22,0.37647]
["bitfinex","SOLUSD",1730745549342,10.756035,160.23,160.22,0.37647]
["bitfinex","SOLUSD",1730745550217,10.756035,160.25,160.23,0.22549]
["bitfinex","SOLUSD",1730745550424,10.756035,160.25,160.24,0.37647]
["bitfinex","SOLUSD",1730745551439,10.756035,160.25,160.24,24.253354]
["bitfinex","SOLUSD",1730745551748,10.756035,160.25,160.24,0.47647]
["bitfinex","SOLUSD",1730745551931,10.756035,160.25,160.24,44.253354]
["bitfinex","SOLUSD",1730745554747,10.756035,160.26,160.25,44.253354]
["bitfinex","SOLUSD",1730745555521,10.756035,160.31,160.3,0.22549]
["bitfinex","SOLUSD",1730745555720,10.756035,160.35,160.34,0.1]
["bitfinex","SOLUSD",1730745555930,6.2337,160.42,160.37,0.37647]
["bitfinex","SOLUSD",1730745556828,10.756035,160.38,160.37,0.37647]
["bitfinex","SOLUSD",1730745559426,16.82213041,160.38,160.37,0.37647]
["bitfinex","SOLUSD",1730745563357,16.82213041,160.38,160.34,20.1]
["bitfinex","SOLUSD",1730745563358,23.05733041,160.38,160.34,0.25098]
["bitfinex","SOLUSD",1730745563531,16.82213041,160.35,160.31,0.1]
["bitfinex","SOLUSD",1730745563725,16.82213041,160.32,160.31,0.1]
["bitfinex","SOLUSD",1730745564750,16.82213041,160.32,160.28,15.6337]
["bitfinex","SOLUSD",1730745564950,16.82213041,160.29,160.28,0.1]
["bitfinex","SOLUSD",1730745565135,16.82213041,160.29,160.28,0.22549]
["bitfinex","SOLUSD",1730745565542,16.82213041,160.29,160.28,0.1]
["bitfinex","SOLUSD",1730745565741,16.82213041,160.29,160.28,0.2]
["bitfinex","SOLUSD",1730745566851,16.82213041,160.29,160.28,0.57647]
["bitfinex","SOLUSD",1730745567030,16.82213041,160.29,160.28,44.353354]
["bitfinex","SOLUSD",1730745567231,16.82213041,160.29,160.28,44.253354]
["bitfinex","SOLUSD",1730745567531,16.82213041,160.29,160.28,44.353354]
["bitfinex","SOLUSD",1730745568450,16.82213041,160.29,160.28,44.253354]
["bitfinex","SOLUSD",1730745568658,16.82213041,160.31,160.3,0.1]
["bitfinex","SOLUSD",1730745568861,16.82213041,160.33,160.3,0.1]
["bitfinex","SOLUSD",1730745570242,16.82213041,160.32,160.3,0.1]
["bitfinex","SOLUSD",1730745571354,16.82213041,160.31,160.3,0.1]
["bitfinex","SOLUSD",1730745571564,16.82213041,160.31,160.29,44.153354]
["bitfinex","SOLUSD",1730745571859,16.82213041,160.3,160.29,44.253354]
["bitfinex","SOLUSD",1730745572752,16.82213041,160.3,160.29,44.153354]
["bitfinex","SOLUSD",1730745573059,16.82213041,160.3,160.27,0.1]
["bitfinex","SOLUSD",1730745573265,16.82213041,160.28,160.27,0.1]
["bitfinex","SOLUSD",1730745574353,16.82213041,160.28,160.27,0.35098]
["bitfinex","SOLUSD",1730745574550,16.82213041,160.28,160.27,20.47647]
["bitfinex","SOLUSD",1730745574749,23.06123041,160.28,160.23,0.1]
["bitfinex","SOLUSD",1730745574973,16.82213041,160.24,160.23,0.1]
["bitfinex","SOLUSD",1730745575340,16.82213041,160.24,160.22,0.22549]
["bitfinex","SOLUSD",1730745575741,16.82213041,160.26,160.23,0.1]
["bitfinex","SOLUSD",1730745575990,16.82213041,160.26,160.25,0.37647]
["bitfinex","SOLUSD",1730745576141,16.82213041,160.26,160.25,20.37647]
["bitfinex","SOLUSD",1730745576853,16.82213041,160.26,160.25,0.37647]
["bitfinex","SOLUSD",1730745577051,16.82213041,160.26,160.25,20.37647]
["bitfinex","SOLUSD",1730745577648,16.82213041,160.26,160.25,0.37647]
["bitfinex","SOLUSD",1730745577855,16.82213041,160.27,160.26,0.12549]
["bitfinex","SOLUSD",1730745578249,16.82213041,160.27,160.26,24.153354]
["bitfinex","SOLUSD",1730745582068,16.82213041,160.28,160.26,24.153354]
["bitfinex","SOLUSD",1730745582271,16.82213041,160.28,160.27,0.12549]
["bitfinex","SOLUSD",1730745582467,16.82213041,160.28,160.27,0.37647]
["bitfinex","SOLUSD",1730745585576,10.77774809,160.28,160.27,0.37647]
["bitfinex","SOLUSD",1730745586167,10.77774809,160.29,160.28,0.12549]
["bitfinex","SOLUSD",1730745586450,10.77774809,160.29,160.28,0.37647]
["bitfinex","SOLUSD",1730745588385,10.77774809,160.3,160.28,0.37647]
["bitfinex","SOLUSD",1730745588554,10.77774809,160.29,160.28,0.37647]
["bitfinex","SOLUSD",1730745590554,10.77774809,160.29,160.28,0.25098]
["bitfinex","SOLUSD",1730745590767,17.01634809,160.29,160.25,20.25098]
["bitfinex","SOLUSD",1730745590957,10.77774809,160.27,160.26,24.153354]
["bitfinex","SOLUSD",1730745591969,10.77774809,160.28,160.27,0.37647]
["bitfinex","SOLUSD",1730745594557,10.77774809,160.29,160.27,0.37647]
["bitfinex","SOLUSD",1730745594880,10.77774809,160.34,160.31,0.12549]
["bitfinex","SOLUSD",1730745595367,10.77774809,160.33,160.31,0.12549]
["bitfinex","SOLUSD",1730745596075,17.01334809,160.37,160.33,0.37647]
["bitfinex","SOLUSD",1730745596255,10.77774809,160.37,160.33,20.37647]
["bitfinex","SOLUSD",1730745596573,10.77774809,160.37,160.34,23.776884]
["bitfinex","SOLUSD",1730745596776,17.01294809,160.38,160.35,0.37647]
["bitfinex","SOLUSD",1730745596961,10.77774809,160.38,160.35,0.37647]
["bitfinex","SOLUSD",1730745599455,16.82041649,160.37,160.35,0.37647]
["bitfinex","SOLUSD",1730745600786,16.82041649,160.36,160.33,0.12549]
["bitfinex","SOLUSD",1730745600972,16.82041649,160.35,160.33,0.25098]
["bitfinex","SOLUSD",1730745601157,16.82041649,160.35,160.34,0.12549]
["bitfinex","SOLUSD",1730745601360,16.82041649,160.36,160.34,0.37647]
["bitfinex","SOLUSD",1730745601761,16.82041649,160.36,160.34,0.25098]
["bitfinex","SOLUSD",1730745602281,16.82041649,160.36,160.35,0.12549]
["bitfinex","SOLUSD",1730745602483,16.82041649,160.37,160.35,0.12549]
["bitfinex","SOLUSD",1730745603151,16.82041649,160.38,160.35,0.12549]
["bitfinex","SOLUSD",1730745604377,16.82041649,160.37,160.35,0.12549]
["bitfinex","SOLUSD",1730745606980,16.82041649,160.37,160.36,0.12549]
["bitfinex","SOLUSD",1730745607981,16.82041649,160.37,160.35,0.25098]
["bitfinex","SOLUSD",1730745608959,16.82041649,160.36,160.35,0.12549]
["bitfinex","SOLUSD",1730745609578,16.82041649,160.36,160.33,0.12549]
["bitfinex","SOLUSD",1730745609872,38.62811649,160.34,160.29,2.0005181]
["bitfinex","SOLUSD",1730745610161,16.82041649,160.3,160.26,2.0005181]
["bitfinex","SOLUSD",1730745610359,16.82041649,160.27,160.25,0.1]
["bitfinex","SOLUSD",1730745610962,16.82041649,160.27,160.24,0.12549]
["bitfinex","SOLUSD",1730745611159,16.82041649,160.27,160.25,0.1]
["bitfinex","SOLUSD",1730745611566,16.82041649,160.27,160.26,0.37647]
["bitfinex","SOLUSD",1730745613175,16.82041649,160.28,160.26,0.37647]
["bitfinex","SOLUSD",1730745614378,16.82041649,160.27,160.26,0.37647]
["bitfinex","SOLUSD",1730745614771,16.82041649,160.27,160.26,26.15394553]
["bitfinex","SOLUSD",1730745614975,16.82041649,160.27,160.26,24.153354]
["bitfinex","SOLUSD",1730745615361,16.82041649,160.27,160.26,26.15415808]
["bitfinex","SOLUSD",1730745615565,16.82041649,160.29,160.26,2.37733405]
["bitfinex","SOLUSD",1730745617068,16.82041649,160.28,160.26,2.37733405]
["bitfinex","SOLUSD",1730745618091,16.82041649,160.28,160.26,2.37551002]
["bitfinex","SOLUSD",1730745619492,37.4,160.34,160.26,2.37551002]
["bitfinex","SOLUSD",1730745619493,16.82041649,160.29,160.26,2.37551002]
["bitfinex","SOLUSD",1730745619894,16.82041649,160.28,160.26,2.37551002]
["bitfinex","SOLUSD",1730745620677,16.82041649,160.28,160.27,24.253354]
["bitfinex","SOLUSD",1730745620898,16.82041649,160.29,160.28,0.37647]
["bitfinex","SOLUSD",1730745621198,16.82041649,160.33,160.3,0.25098]
["bitfinex","SOLUSD",1730745621368,16.82041649,160.33,160.32,0.12549]
["bitfinex","SOLUSD",1730745621565,10.77239388,160.33,160.32,0.25098]
["bitfinex","SOLUSD",1730745622094,10.77239388,160.33,160.29,23.776884]
["bitfinex","SOLUSD",1730745622295,28.0444,160.34,160.31,0.12549]
["bitfinex","SOLUSD",1730745623101,10.77239388,160.32,160.31,0.12549]
["bitfinex","SOLUSD",1730745627678,6.2371,160.33,160.31,0.12549]
["bitfinex","SOLUSD",1730745627679,10.77239388,160.33,160.31,0.12549]
["bitfinex","SOLUSD",1730745629296,10.77239388,160.35,160.31,0.12549]
["bitfinex","SOLUSD",1730745629480,28.1741,160.38,160.31,0.12549]
["bitfinex","SOLUSD",1730745629481,38.94649388,160.38,160.33,0.12549]
["bitfinex","SOLUSD",1730745629675,17.00759388,160.38,160.33,0.12549]
["bitfinex","SOLUSD",1730745630503,17.00759388,160.38,160.35,0.12549]
["bitfinex","SOLUSD",1730745630800,10.77239388,160.37,160.35,0.12549]
["bitfinex","SOLUSD",1730745631902,10.77239388,160.36,160.35,0.12549]
["bitfinex","SOLUSD",1730745634497,17.00829388,160.36,160.34,0.12549]
["bitfinex","SOLUSD",1730745634708,10.77239388,160.35,160.34,0.12549]
["bitfinex","SOLUSD",1730745636998,10.77239388,160.35,160.31,24.027864]
["bitfinex","SOLUSD",1730745637201,10.77239388,160.32,160.31,0.25098]
["bitfinex","SOLUSD",1730745638300,53.8619694,160.32,160.31,0.25098]
["bitfinex","SOLUSD",1730745638511,53.8619694,160.32,160.25,6.4772]
["bitfinex","SOLUSD",1730745638512,53.8619694,160.32,160.25,20.1]
["bitfinex","SOLUSD",1730745638700,10.77239388,160.26,160.25,20.1]
["bitfinex","SOLUSD",1730745638902,10.77239388,160.26,160.25,22.22345455]
["bitfinex","SOLUSD",1730745639405,6.2383,160.3,160.26,0.12549]
["bitfinex","SOLUSD",1730745639604,6.2383,160.3,160.26,2.12345455]
["bitfinex","SOLUSD",1730745639909,16.84198082,160.32,160.28,0.12549]
["bitfinex","SOLUSD",1730745640092,6.2379,160.31,160.28,0.12549]
["bitfinex","SOLUSD",1730745640603,16.84198082,160.29,160.28,0.12549]
["bitfinex","SOLUSD",1730745645710,16.84198082,160.29,160.28,2.37480435]
["bitfinex","SOLUSD",1730745646190,16.84198082,160.29,160.28,0.37647]
["bitfinex","SOLUSD",1730745649316,16.84198082,160.3,160.28,0.37647]
["bitfinex","SOLUSD",1730745649508,6.2367,160.34,160.28,0.37647]
["bitfinex","SOLUSD",1730745649509,16.84198082,160.32,160.3,0.12549]
["bitfinex","SOLUSD",1730745649712,16.84198082,160.33,160.32,0.12549]
["bitfinex","SOLUSD",1730745654026,23.07908082,160.33,160.32,0.12549]
["bitfinex","SOLUSD",1730745659510,10.7737828,160.33,160.32,2.3775017]
["bitfinex","SOLUSD",1730745659819,10.7737828,160.33,160.32,0.37647]
["bitfinex","SOLUSD",1730745660512,17.0108828,160.33,160.32,0.37647]
["bitfinex","SOLUSD",1730745661300,60.106014,160.33,160.32,0.25098]
["bitfinex","SOLUSD",1730745661824,17.0108828,160.33,160.32,0.25098]
["bitfinex","SOLUSD",1730745666319,17.0108828,160.33,160.32,2.2526794]
["bitfinex","SOLUSD",1730745666513,17.0108828,160.33,160.32,0.25098]
["bitfinex","SOLUSD",1730745668106,10.7737828,160.33,160.32,0.37647]
["bitfinex","SOLUSD",1730745668306,17.0105828,160.34,160.32,2.37747235]
["bitfinex","SOLUSD",1730745668529,17.0105828,160.34,160.33,0.12549]
["bitfinex","SOLUSD",1730745669728,17.0105828,160.34,160.33,2.25198235]
["bitfinex","SOLUSD",1730745670230,17.0105828,160.34,160.33,2.2519209]
["bitfinex","SOLUSD",1730745670431,10.7737828,160.34,160.33,2.3774109]
["bitfinex","SOLUSD",1730745671612,0.1,160.43,160.4,2804.27802575]
["bitfinex","SOLUSD",1730745671814,73.868914,160.41,160.4,2735.68354667]
["bitfinex","SOLUSD",1730745673509,80.102914,160.41,160.4,2735.68354667]
["bitfinex","SOLUSD",1730745675630,17.0077828,160.41,160.4,2735.68354667]
["bitfinex","SOLUSD",1730745676009,17.0077828,160.41,160.4,2735.93452667]
["bitfinex","SOLUSD",1730745680429,10.7737828,160.41,160.4,2735.93452667]
["bitfinex","SOLUSD",1730745681633,17.0077828,160.41,160.4,2735.93452667]
["bitfinex","SOLUSD",1730745686927,17.0077828,160.41,160.4,2735.80903667]
["bitfinex","SOLUSD",1730745687139,17.0077828,160.41,160.4,2735.68354667]
["bitfinex","SOLUSD",1730745688562,17.0077828,160.41,160.4,2735.93452667]
["bitfinex","SOLUSD",1730745688563,10.7737828,160.41,160.4,2735.93452667]
["bitfinex","SOLUSD",1730745688712,17.0077828,160.41,160.4,2735.93452667]
["bitfinex","SOLUSD",1730745689930,10.7737828,160.42,160.41,0.12549]
["bitfinex","SOLUSD",1730745690134,10.7737828,160.42,160.41,0.37647]
["bitfinex","SOLUSD",1730745690716,10.7737828,160.43,160.41,0.37647]
["bitfinex","SOLUSD",1730745691117,17.0072828,160.43,160.41,0.37647]
["bitfinex","SOLUSD",1730745692342,10.7737828,160.42,160.41,0.37647]
["bitfinex","SOLUSD",1730745693342,10.7737828,160.42,160.41,0.25098]
["bitfinex","SOLUSD",1730745693547,10.7737828,160.42,160.4,2735.68354667]
["bitfinex","SOLUSD",1730745693726,10.7737828,160.41,160.4,2735.68354667]
["bitfinex","SOLUSD",1730745695624,10.7737828,160.41,160.4,2735.80903667]
["bitfinex","SOLUSD",1730745695825,17.0077828,160.41,160.4,2735.80903667]
["bitfinex","SOLUSD",1730745696442,10.7737828,160.41,160.4,2736.06001667]
["bitfinex","SOLUSD",1730745696752,10.7737828,160.44,160.41,0.37647]
["bitfinex","SOLUSD",1730745697433,10.7737828,160.43,160.41,0.37647]
["bitfinex","SOLUSD",1730745697828,17.0071828,160.43,160.41,0.37647]
["bitfinex","SOLUSD",1730745698037,10.7737828,160.44,160.41,0.37647]
["bitfinex","SOLUSD",1730745698250,22.7421,160.47,160.41,44.253354]
["bitfinex","SOLUSD",1730745698251,10.7737828,160.46,160.41,44.253354]
["bitfinex","SOLUSD",1730745698421,10.7737828,160.43,160.41,0.37647]
["bitfinex","SOLUSD",1730745699424,10.7737828,160.42,160.41,0.37647]
["bitfinex","SOLUSD",1730745700048,10.7737828,160.42,160.41,0.25098]
["bitfinex","SOLUSD",1730745700345,10.7737828,160.42,160.41,0.37647]
["bitfinex","SOLUSD",1730745700523,10.7737828,160.43,160.41,0.37647]
["bitfinex","SOLUSD",1730745701251,6.232,160.46,160.45,2724.90976387]
["bitfinex","SOLUSD",1730745702331,6.2316,160.47,160.45,2724.90976387]
["bitfinex","SOLUSD",1730745702517,10.7737828,160.46,160.45,2724.90976387]
["bitfinex","SOLUSD",1730745703731,17.0057828,160.46,160.45,2724.90976387]
["bitfinex","SOLUSD",1730745704330,17.0057828,160.46,160.45,2725.16074387]
["bitfinex","SOLUSD",1730745706146,10.7737828,160.46,160.45,2725.16074387]
["bitfinex","SOLUSD",1730745706346,10.7737828,160.47,160.46,0.25098]
["bitfinex","SOLUSD",1730745706552,17.0050828,160.48,160.46,0.25098]
["bitfinex","SOLUSD",1730745706733,0.3142581,160.5,160.48,0.12549]
["bitfinex","SOLUSD",1730745706932,6.5447581,160.5,160.48,0.12549]
["bitfinex","SOLUSD",1730745707141,10.7737828,160.49,160.45,2724.90976387]
["bitfinex","SOLUSD",1730745707457,37.1505581,160.5,160.45,2724.90976387]
["bitfinex","SOLUSD",1730745708231,6.2313,160.48,160.45,2724.90976387]
["bitfinex","SOLUSD",1730745708443,10.7737828,160.46,160.45,2724.90976387]
["bitfinex","SOLUSD",1730745710531,17.0057828,160.46,160.45,2724.90976387]
["bitfinex","SOLUSD",1730745710727,17.0057828,160.46,160.45,2656.31528479]
["bitfinex","SOLUSD",1730745710728,37.0057828,160.46,160.45,2656.31528479]
["bitfinex","SOLUSD",1730745711545,126.508198,160.46,160.45,2643.06600942]
["bitfinex","SOLUSD",1730745711768,126.833688,160.46,160.45,2643.06600942]
["bitfinex","SOLUSD",1730745711947,126.833688,160.46,160.45,2630.77914576]
["bitfinex","SOLUSD",1730745713433,106.61470086,160.46,160.45,2618.49791315]
["bitfinex","SOLUSD",1730745713634,106.61470086,160.46,160.45,2549.90343407]
["bitfinex","SOLUSD",1730745714150,106.61470086,160.46,160.45,2536.6541587]
["bitfinex","SOLUSD",1730745714764,106.61470086,160.46,160.45,2524.36729504]
["bitfinex","SOLUSD",1730745715357,106.61470086,160.46,160.45,2511.64292738]
["bitfinex","SOLUSD",1730745715859,89.78973743,160.46,160.45,2511.64292738]
["bitfinex","SOLUSD",1730745716458,89.78973743,160.46,160.45,2443.49158335]
["bitfinex","SOLUSD",1730745716661,106.61470086,160.46,160.45,2443.49158335]
["bitfinex","SOLUSD",1730745717256,106.61470086,160.46,160.45,2430.24230798]
["bitfinex","SOLUSD",1730745717870,106.86568086,160.46,160.45,2363.84777666]
["bitfinex","SOLUSD",1730745718050,106.86568086,160.46,160.45,2274.5167207]
["bitfinex","SOLUSD",1730745718358,166.87501069,160.46,160.45,2175.05163514]
["bitfinex","SOLUSD",1730745718665,166.87501069,160.46,160.45,2161.38623514]
["bitfinex","SOLUSD",1730745718835,166.87501069,160.46,160.45,2159.34553514]
["bitfinex","SOLUSD",1730745719763,166.87501069,160.46,160.45,2091.19419111]
["bitfinex","SOLUSD",1730745720249,166.87501069,160.46,160.45,2077.94491574]
["bitfinex","SOLUSD",1730745720850,166.87501069,160.46,160.45,2029.16368442]
["bitfinex","SOLUSD",1730745721456,166.87501069,160.46,160.45,2016.43931676]
["bitfinex","SOLUSD",1730745722469,166.87501069,160.46,160.45,1948.28797273]
["bitfinex","SOLUSD",1730745723258,166.87501069,160.46,160.45,1935.03869736]
["bitfinex","SOLUSD",1730745723846,166.87501069,160.46,160.45,1910.02746604]
["bitfinex","SOLUSD",1730745724476,166.87501069,160.46,160.45,1897.30309838]
["bitfinex","SOLUSD",1730745724664,80.05004726,160.46,160.45,1897.30309838]
["bitfinex","SOLUSD",1730745725052,60.05004726,160.46,160.45,1897.30309838]
["bitfinex","SOLUSD",1730745725769,60.05004726,160.46,160.45,1854.21554428]
["bitfinex","SOLUSD",1730745725969,60.05004726,160.46,160.45,1841.87612201]
["bitfinex","SOLUSD",1730745726180,96.87501069,160.46,160.45,1776.62734424]
["bitfinex","SOLUSD",1730745726345,96.87501069,160.46,160.45,1754.22934424]
["bitfinex","SOLUSD",1730745726745,96.87501069,160.46,160.45,1666.54511885]
["bitfinex","SOLUSD",1730745726947,97.95969277,160.46,160.45,1658.89177469]
["bitfinex","SOLUSD",1730745727451,97.95969277,160.46,160.45,1473.59140703]
["bitfinex","SOLUSD",1730745727657,97.95969277,160.46,160.45,1422.04040703]
["bitfinex","SOLUSD",1730745727974,97.95969277,160.46,160.45,1373.17940703]
["bitfinex","SOLUSD",1730745728355,97.95969277,160.46,160.45,1370.93640703]
["bitfinex","SOLUSD",1730745728546,97.95969277,160.46,160.45,1315.50943066]
["bitfinex","SOLUSD",1730745728745,97.95969277,160.46,160.45,1307.02043066]
["bitfinex","SOLUSD",1730745729194,97.95969277,160.46,160.45,1275.67978763]
["bitfinex","SOLUSD",1730745729852,97.95969277,160.46,160.45,1250.66855631]
["bitfinex","SOLUSD",1730745730469,97.95969277,160.46,160.45,1237.94418865]
["bitfinex","SOLUSD",1730745730773,81.13472934,160.46,160.45,1237.94418865]
["bitfinex","SOLUSD",1730745731376,81.13472934,160.46,160.45,1235.47927821]
["bitfinex","SOLUSD",1730745731675,81.13472934,160.46,160.45,1192.7766695]
["bitfinex","SOLUSD",1730745732153,81.13472934,160.46,160.45,1166.80302647]
["bitfinex","SOLUSD",1730745732873,81.13472934,160.46,160.45,1141.79179515]
["bitfinex","SOLUSD",1730745733376,81.13472934,160.46,160.45,1129.06742749]
["bitfinex","SOLUSD",1730745733971,97.95969277,160.46,160.45,1129.06742749]
["bitfinex","SOLUSD",1730745734178,104.87891172,160.46,160.45,1071.67942749]
["bitfinex","SOLUSD",1730745734364,104.87891172,160.46,160.45,1053.57142749]
["bitfinex","SOLUSD",1730745734685,104.87891172,160.46,160.45,1010.86881878]
["bitfinex","SOLUSD",1730745734969,104.87891172,160.46,160.45,995.28181878]
["bitfinex","SOLUSD",1730745735176,104.87891172,160.46,160.45,967.06317575]
["bitfinex","SOLUSD",1730745735377,125.09221631,160.46,160.45,964.81717575]
["bitfinex","SOLUSD",1730745735670,125.09221631,160.46,160.45,939.73017575]
["bitfinex","SOLUSD",1730745735867,125.09221631,160.46,160.45,926.5870407]
["bitfinex","SOLUSD",1730745736449,125.09221631,160.46,160.45,913.86267304]
["bitfinex","SOLUSD",1730745736849,82.00163115,160.46,160.45,913.86267304]
["bitfinex","SOLUSD",1730745737053,82.00163115,160.46,160.45,910.74067304]
["bitfinex","SOLUSD",1730745737483,82.00163115,160.46,160.45,868.03806433]
["bitfinex","SOLUSD",1730745738163,82.00163115,160.46,160.45,842.0644213]
["bitfinex","SOLUSD",1730745738755,82.00163115,160.46,160.45,838.49928625]
["bitfinex","SOLUSD",1730745739279,132.79202261,160.46,160.45,838.49928625]
["bitfinex","SOLUSD",1730745739483,132.79202261,160.46,160.45,825.77491859]
["bitfinex","SOLUSD",1730745739683,132.79202261,160.46,160.45,799.22591859]
["bitfinex","SOLUSD",1730745740178,132.79202261,160.46,160.45,577.97408585]
["bitfinex","SOLUSD",1730745740482,132.79202261,160.46,160.45,543.67914035]
["bitfinex","SOLUSD",1730745740780,132.79202261,160.46,160.45,376.0701646]
["bitfinex","SOLUSD",1730745741159,132.79202261,160.46,160.45,211.82715454]
["bitfinex","SOLUSD",1730745741787,132.79202261,160.46,160.45,211.38401949]
["bitfinex","SOLUSD",1730745742284,132.79202261,160.46,160.45,198.65965183]
["bitfinex","SOLUSD",1730745742968,132.79202261,160.46,160.45,186.37278817]
["bitfinex","SOLUSD",1730745743470,132.79202261,160.46,160.45,143.67017946]
["bitfinex","SOLUSD",1730745744168,132.79202261,160.46,160.45,117.69653643]
["bitfinex","SOLUSD",1730745744890,132.79202261,160.46,160.45,117.25340138]
["bitfinex","SOLUSD",1730745745386,132.79202261,160.46,160.45,104.52903372]
["bitfinex","SOLUSD",1730745746082,132.79202261,160.46,160.45,92.24217006]
["bitfinex","SOLUSD",1730745746682,132.79202261,160.46,160.45,49.53956135]
["bitfinex","SOLUSD",1730745747281,132.79202261,160.46,160.45,23.56591832]
["bitfinex","SOLUSD",1730745747478,0.1,160.34,160.32,16.2412]
["bitfinex","SOLUSD",1730745747781,10.77264629,160.33,160.32,16.2412]
["bitfinex","SOLUSD",1730745747983,10.87264629,160.33,160.32,16.2412]
["bitfinex","SOLUSD",1730745748462,10.77264629,160.33,160.32,16.2412]
["bitfinex","SOLUSD",1730745748874,10.87264629,160.33,160.32,16.2412]
["bitfinex","SOLUSD",1730745749283,10.77264629,160.33,160.32,16.2412]
["bitfinex","SOLUSD",1730745749486,30.77264629,160.33,160.32,16.2412]
["bitfinex","SOLUSD",1730745749673,20.0,160.33,160.32,16.2412]
["bitfinex","SOLUSD",1730745763484,6.47269652,160.38,160.32,27.01384629]
["bitfinex","SOLUSD",1730745763685,6.47269652,160.38,160.34,10.77264629]
["bitfinex","SOLUSD",1730745763980,0.1,160.38,160.34,10.77264629]
["bitfinex","SOLUSD",1730745764186,8.48172852,160.39,160.34,10.77264629]
["bitfinex","SOLUSD",1730745764386,19.25437481,160.39,160.34,10.77264629]
["bitfinex","SOLUSD",1730745764887,19.25437481,160.39,160.33,10.77264629]
["bitfinex","SOLUSD",1730745765493,0.1,160.38,160.33,10.77264629]
["bitfinex","SOLUSD",1730745766499,20.1,160.38,160.33,10.77264629]
["bitfinex","SOLUSD",1730745766697,10.77264629,160.37,160.32,27.01384629]
["bitfinex","SOLUSD",1730745766897,20.0,160.36,160.32,27.01384629]
["bitfinex","SOLUSD",1730745770105,30.77264629,160.38,160.32,27.01384629]
["bitfinex","SOLUSD",1730745770405,20.0,160.38,160.33,10.77264629]
["bitfinex","SOLUSD",1730745770610,20.1,160.38,160.33,10.77264629]
["bitfinex","SOLUSD",1730745771093,10.87264629,160.38,160.32,27.01384629]
["bitfinex","SOLUSD",1730745772983,10.77264629,160.37,160.32,16.2412]
["bitfinex","SOLUSD",1730745775104,10.87264629,160.38,160.32,27.01384629]
["bitfinex","SOLUSD",1730745775301,10.77264629,160.37,160.32,16.2412]
["bitfinex","SOLUSD",1730745780503,10.77264629,160.35,160.32,16.2412]
["bitfinex","SOLUSD",1730745780814,10.77264629,160.33,160.28,27.41994629]
["bitfinex","SOLUSD",1730745781921,10.77264629,160.33,160.28,16.6473]
["bitfinex","SOLUSD",1730745782711,10.77264629,160.33,160.28,27.41994629]
["bitfinex","SOLUSD",1730745783226,10.77264629,160.33,160.28,16.6473]
["bitfinex","SOLUSD",1730745784512,10.77264629,160.33,160.28,27.41994629]
["bitfinex","SOLUSD",1730745784697,10.77264629,160.34,160.29,10.77264629]
["bitfinex","SOLUSD",1730745784900,10.77264629,160.34,160.28,27.41994629]
["bitfinex","SOLUSD",1730745786498,10.77264629,160.33,160.28,27.41994629]
["bitfinex","SOLUSD",1730745789325,19.15437481,160.35,160.3,10.77264629]
["bitfinex","SOLUSD",1730745789499,10.77264629,160.35,160.3,10.77264629]
["bitfinex","SOLUSD",1730745789819,10.77264629,160.35,160.29,10.77264629]
["bitfinex","SOLUSD",1730745790512,10.77264629,160.34,160.29,10.77264629]
["bitfinex","SOLUSD",1730745792111,10.77264629,160.35,160.3,10.77264629]
["bitfinex","SOLUSD",1730745792792,10.77264629,160.35,160.29,10.77264629]
["bitfinex","SOLUSD",1730745794918,10.77264629,160.34,160.29,10.77264629]
["bitfinex","SOLUSD",1730745799003,10.77264629,160.36,160.3,10.77264629]
["bitfinex","SOLUSD",1730745802624,10.77264629,160.35,160.29,10.77264629]
["bitfinex","SOLUSD",1730745802836,10.77264629,160.34,160.28,27.41994629]
["bitfinex","SOLUSD",1730745804833,10.77264629,160.33,160.28,16.6473]
["bitfinex","SOLUSD",1730745805016,10.77264629,160.33,160.28,27.41994629]
["bitfinex","SOLUSD",1730745806040,10.77264629,160.34,160.28,27.41994629]
["bitfinex","SOLUSD",1730745806923,10.77264629,160.36,160.3,10.77264629]
["bitfinex","SOLUSD",1730745807111,10.77264629,160.35,160.29,10.77264629]
["bitfinex","SOLUSD",1730745807515,10.77264629,160.34,160.28,27.41994629]
["bitfinex","SOLUSD",1730745809007,0.1,160.36,160.24,15.8405]
["bitfinex","SOLUSD",1730745809008,10.77264629,160.29,160.24,15.8405]
["bitfinex","SOLUSD",1730745809213,10.77264629,160.27,160.24,15.8405]
["bitfinex","SOLUSD",1730745810037,10.77264629,160.25,160.2,15.3144]
["bitfinex","SOLUSD",1730745811925,10.77264629,160.23,160.2,15.3144]
["bitfinex","SOLUSD",1730745812811,10.77264629,160.22,160.2,15.3144]
["bitfinex","SOLUSD",1730745813221,17.01404629,160.22,160.2,15.3144]
["bitfinex","SOLUSD",1730745813548,17.01404629,160.22,160.21,5.81e-05]
["bitfinex","SOLUSD",1730745821943,45.84675481,160.22,160.21,5.81e-05]
["bitfinex","SOLUSD",1730745822422,0.2,160.2,160.14,16.5343]
["bitfinex","SOLUSD",1730745822626,10.77264629,160.15,160.14,16.5343]
["bitfinex","SOLUSD",1730745823125,10.77264629,160.15,160.13,0.3142581]
["bitfinex","SOLUSD",1730745823337,10.77264629,160.14,160.13,5.81e-05]
["bitfinex","SOLUSD",1730745824019,17.01714629,160.14,160.13,5.81e-05]
["bitfinex","SOLUSD",1730745824220,37.01714629,160.14,160.13,5.81e-05]
["bitfinex","SOLUSD",1730745825349,37.36812629,160.14,160.13,5.81e-05]
["bitfinex","SOLUSD",1730745826234,0.22549,160.13,160.06,23.36672965]
["bitfinex","SOLUSD",1730745826541,10.77264629,160.07,160.06,23.36672965]
["bitfinex","SOLUSD",1730745826925,10.77264629,160.07,160.06,22.86672965]
["bitfinex","SOLUSD",1730745828041,17.01984629,160.07,160.06,6.67422965]
["bitfinex","SOLUSD",1730745828642,6.2472,160.07,160.06,6.67422965]
["bitfinex","SOLUSD",1730745828834,17.01984629,160.07,160.06,6.67422965]
["bitfinex","SOLUSD",1730745829532,17.01984629,160.07,160.05,0.3142581]
["bitfinex","SOLUSD",1730745831347,10.77264629,160.06,160.05,0.3142581]
["bitfinex","SOLUSD",1730745832853,17.02024629,160.06,160.05,0.3142581]
["bitfinex","SOLUSD",1730745836966,6.2476,160.06,160.05,0.3142581]
["bitfinex","SOLUSD",1730745837469,17.02024629,160.06,160.05,0.3142581]
["bitfinex","SOLUSD",1730745841269,105.98839258,160.06,159.99,0.07286167]
["bitfinex","SOLUSD",1730745841567,10.77264629,160.0,159.99,0.07286167]
["bitfinex","SOLUSD",1730745842474,17.02264629,160.0,159.99,0.07286167]
["bitfinex","SOLUSD",1730745842861,60.11323145,160.0,159.99,0.07286167]
["bitfinex","SOLUSD",1730745843046,17.02264629,160.0,159.99,0.07286167]
["bitfinex","SOLUSD",1730745849986,17.02264629,160.0,159.99,6.167e-05]
["bitfinex","SOLUSD",1730745850272,60.11323145,160.0,159.99,6.167e-05]
["bitfinex","SOLUSD",1730745850456,80.11323145,160.0,159.99,6.167e-05]
["bitfinex","SOLUSD",1730745851070,20.0,159.99,159.97,1.977e-05]
["bitfinex","SOLUSD",1730745851266,10.77264629,159.98,159.97,1.977e-05]
["bitfinex","SOLUSD",1730745852070,17.02334629,159.98,159.97,1.977e-05]
["bitfinex","SOLUSD",1730745855450,37.02334629,159.98,159.97,1.977e-05]
["bitfinex","SOLUSD",1730745855783,37.02334629,159.98,159.89,0.3142581]
["bitfinex","SOLUSD",1730745855784,26.5407394,159.97,159.89,15.4193581]
["bitfinex","SOLUSD",1730745856075,10.77264629,159.91,159.89,15.4193581]
["bitfinex","SOLUSD",1730745856378,10.77264629,159.92,159.89,15.4193581]
["bitfinex","SOLUSD",1730745856677,6.2535,159.91,159.89,15.4193581]
["bitfinex","SOLUSD",1730745856976,6.2535,159.91,159.89,14.9193581]
["bitfinex","SOLUSD",1730745857361,10.77264629,159.9,159.89,14.9193581]
["bitfinex","SOLUSD",1730745857663,6.2535,159.91,159.89,14.9193581]
["bitfinex","SOLUSD",1730745857664,17.02614629,159.91,159.89,14.9193581]
["bitfinex","SOLUSD",1730745858478,17.02614629,159.91,159.81,0.3142581]
["bitfinex","SOLUSD",1730745858479,20.0,159.89,159.81,0.3142581]
["bitfinex","SOLUSD",1730745858661,10.77264629,159.83,159.81,0.3142581]
["bitfinex","SOLUSD",1730745858972,6.2562,159.84,159.81,0.3142581]
["bitfinex","SOLUSD",1730745859182,17.02884629,159.84,159.81,0.3142581]
["bitfinex","SOLUSD",1730745860665,10.77264629,159.83,159.81,0.3142581]
["bitfinex","SOLUSD",1730745860866,17.02884629,159.84,159.81,0.3142581]
["bitfinex","SOLUSD",1730745861380,6.2562,159.84,159.81,0.3142581]
["bitfinex","SOLUSD",1730745861571,6.2562,159.84,159.82,16.93048334]
["bitfinex","SOLUSD",1730745861764,6.255,159.87,159.84,15.0279]
["bitfinex","SOLUSD",1730745862073,6.255,159.87,159.86,16.93048334]
["bitfinex","SOLUSD",1730745862272,6.255,159.87,159.85,17.05597334]
["bitfinex","SOLUSD",1730745862775,21.8886,159.9,159.86,23.776884]
["bitfinex","SOLUSD",1730745863167,21.8886,159.9,159.86,23.276884]
["bitfinex","SOLUSD",1730745863779,15.6347,159.9,159.87,16.93048334]
["bitfinex","SOLUSD",1730745864286,15.6347,159.9,159.85,0.12549]
["bitfinex","SOLUSD",1730745864287,15.6347,159.9,159.85,17.18146334]
["bitfinex","SOLUSD",1730745864982,21.8886,159.9,159.85,17.18146334]
["bitfinex","SOLUSD",1730745865161,21.8886,159.9,159.86,23.776884]
["bitfinex","SOLUSD",1730745865362,21.8886,159.9,159.86,16.93048334]
["bitfinex","SOLUSD",1730745865656,21.8886,159.9,159.85,24.027864]
["bitfinex","SOLUSD",1730745865657,21.8886,159.9,159.87,16.93048334]
["bitfinex","SOLUSD",1730745866064,21.8886,159.9,159.88,23.776884]
["bitfinex","SOLUSD",1730745866763,21.8886,159.9,159.87,24.027864]
["bitfinex","SOLUSD",1730745866963,15.6347,159.9,159.87,24.027864]
["bitfinex","SOLUSD",1730745867165,15.6347,159.9,159.85,16.93048334]
["bitfinex","SOLUSD",1730745867466,15.6347,159.9,159.86,16.93048334]
["bitfinex","SOLUSD",1730745871591,15.6347,159.9,159.87,16.93048334]
["bitfinex","SOLUSD",1730745872379,15.6347,159.9,159.88,16.93048334]
["bitfinex","SOLUSD",1730745872884,15.6347,159.9,159.87,16.93048334]
["bitfinex","SOLUSD",1730745875872,16.93048334,159.93,159.87,16.93048334]
["bitfinex","SOLUSD",1730745876389,31.262,159.94,159.87,16.93048334]
["bitfinex","SOLUSD",1730745876390,16.93048334,159.92,159.87,16.93048334]
["bitfinex","SOLUSD",1730745876583,16.93048334,159.92,159.86,16.93048334]
["bitfinex","SOLUSD",1730745878090,21.8872,159.91,159.86,16.93048334]
["bitfinex","SOLUSD",1730745878495,21.8872,159.91,159.87,16.93048334]
["bitfinex","SOLUSD",1730745878794,21.8872,159.91,159.86,16.93048334]
["bitfinex","SOLUSD",1730745880071,16.93048334,159.91,159.85,40.70736734]
["bitfinex","SOLUSD",1730745881275,21.8886,159.9,159.86,16.93048334]
["bitfinex","SOLUSD",1730745882297,16.93048334,159.92,159.86,16.93048334]
["bitfinex","SOLUSD",1730745882499,16.93048334,159.93,159.88,16.93048334]
["bitfinex","SOLUSD",1730745882793,16.93048334,159.93,159.87,16.93048334]
["bitfinex","SOLUSD",1730745882989,16.93048334,159.92,159.87,16.93048334]
["bitfinex","SOLUSD",1730745883289,10.82814182,159.92,159.87,10.82814182]
["bitfinex","SOLUSD",1730745883790,21.8872,159.91,159.87,23.776884]
["bitfinex","SOLUSD",1730745884582,21.8872,159.91,159.87,34.60502582]
["bitfinex","SOLUSD",1730745885271,21.8872,159.91,159.87,32.60502582]
["bitfinex","SOLUSD",1730745886089,21.8872,159.91,159.87,21.776884]
["bitfinex","SOLUSD",1730745887978,21.8872,159.91,159.87,32.60502582]
["bitfinex","SOLUSD",1730745888701,15.6337,159.91,159.87,32.60502582]
["bitfinex","SOLUSD",1730745889199,15.6337,159.91,159.87,21.776884]
["bitfinex","SOLUSD",1730745889983,10.82814182,159.9,159.84,25.85604182]
["bitfinex","SOLUSD",1730745890181,63.98284182,159.91,159.85,34.73051582]
["bitfinex","SOLUSD",1730745890499,63.98284182,159.91,159.86,10.82814182]
["bitfinex","SOLUSD",1730745891700,53.1547,159.91,159.86,10.82814182]
["bitfinex","SOLUSD",1730745892484,63.98284182,159.91,159.85,34.73051582]
["bitfinex","SOLUSD",1730745894807,53.1547,159.91,159.86,10.82814182]
["bitfinex","SOLUSD",1730745894979,21.8872,159.91,159.87,34.60502582]
["bitfinex","SOLUSD",1730745895304,21.8872,159.91,159.87,10.82814182]
["bitfinex","SOLUSD",1730745899084,15.6337,159.91,159.87,10.82814182]
["bitfinex","SOLUSD",1730745900688,15.6337,159.91,159.87,23.776884]
["bitfinex","SOLUSD",1730745900890,32.71534182,159.91,159.87,23.776884]
["bitfinex","SOLUSD",1730745901111,32.71534182,159.91,159.86,23.902374]
["bitfinex","SOLUSD",1730745901293,21.8872,159.91,159.86,34.73051582]
["bitfinex","SOLUSD",1730745901493,21.8872,159.91,159.86,10.95363182]
["bitfinex","SOLUSD",1730745901791,21.8872,159.91,159.87,23.776884]
["bitfinex","SOLUSD",1730745902302,32.71534182,159.91,159.87,23.776884]
["bitfinex","SOLUSD",1730745902885,21.8872,159.91,159.87,34.60502582]
["bitfinex","SOLUSD",1730745903093,21.8872,159.91,159.87,23.776884]
["bitfinex","SOLUSD",1730745904210,10.82814182,159.93,159.87,34.60502582]
["bitfinex","SOLUSD",1730745904913,10.82814182,159.92,159.87,34.60502582]
["bitfinex","SOLUSD",1730745905123,10.82814182,159.92,159.87,23.776884]
["bitfinex","SOLUSD",1730745905800,32.71534182,159.91,159.86,10.95363182]
["bitfinex","SOLUSD",1730745905993,10.82814182,159.9,159.85,10.95363182]
["bitfinex","SOLUSD",1730745906238,10.82814182,159.9,159.86,2.00255132]
["bitfinex","SOLUSD",1730745906409,10.82814182,159.9,159.85,23.902374]
["bitfinex","SOLUSD",1730745906712,10.82814182,159.9,159.86,2.0033231]
["bitfinex","SOLUSD",1730745906914,10.82814182,159.88,159.84,15.0279]
["bitfinex","SOLUSD",1730745907117,10.82814182,159.85,159.81,0.3142581]
["bitfinex","SOLUSD",1730745907292,10.82814182,159.85,159.82,2.00461554]
["bitfinex","SOLUSD",1730745907493,10.82814182,159.84,159.81,0.3142581]
["bitfinex","SOLUSD",1730745907805,6.2566,159.83,159.82,2.00421307]
["bitfinex","SOLUSD",1730745908211,17.08474182,159.83,159.81,0.3142581]
["bitfinex","SOLUSD",1730745908413,10.82814182,159.82,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745908596,30.82814182,159.82,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745909490,10.82814182,159.82,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745909693,17.08514182,159.82,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745911624,6.257,159.82,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745914338,6.2566,159.83,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745917238,10.82814182,159.83,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745918123,10.82814182,159.84,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745918449,10.82814182,159.85,159.81,0.1255481]
["bitfinex","SOLUSD",1730745919531,17.08434182,159.84,159.81,0.1255481]
["bitfinex","SOLUSD",1730745921743,17.08434182,159.84,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745921919,10.82814182,159.82,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745922923,10.82814182,159.83,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745923421,6.257,159.82,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745926344,10.82814182,159.82,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745927045,10.82814182,159.83,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745927340,6.257,159.82,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745928347,6.2558,159.85,159.81,5.81e-05]
["bitfinex","SOLUSD",1730745928523,6.2558,159.85,159.81,0.1255481]
["bitfinex","SOLUSD",1730745928846,10.82814182,159.84,159.81,0.1255481]
["bitfinex","SOLUSD",1730745929558,17.08464182,159.84,159.81,0.1255481]
["bitfinex","SOLUSD",1730745929916,10.82814182,159.84,159.82,0.25098]
["bitfinex","SOLUSD",1730745930544,10.82814182,159.84,159.82,0.12549]
["bitfinex","SOLUSD",1730745930932,10.82814182,159.85,159.82,0.12549]
["bitfinex","SOLUSD",1730745931521,17.08414182,159.85,159.82,0.12549]
["bitfinex","SOLUSD",1730745931817,10.82814182,159.83,159.82,0.12549]
["bitfinex","SOLUSD",1730745932031,6.2555,159.86,159.83,40.161464]
["bitfinex","SOLUSD",1730745932228,10.82814182,159.85,159.84,24.027864]
["bitfinex","SOLUSD",1730745935827,10.82814182,159.86,159.85,0.37647]
["bitfinex","SOLUSD",1730745936335,10.82814182,159.88,159.86,0.12549]
["bitfinex","SOLUSD",1730745938525,10.82814182,159.87,159.86,0.12549]
["bitfinex","SOLUSD",1730745939830,10.82814182,159.88,159.86,0.12549]
["bitfinex","SOLUSD",1730745940756,10.82814182,159.87,159.86,0.12549]
["bitfinex","SOLUSD",1730745943367,17.08314182,159.87,159.83,22.5368]
["bitfinex","SOLUSD",1730745943526,10.82814182,159.84,159.83,16.1336]
["bitfinex","SOLUSD",1730745943726,10.82814182,159.84,159.83,16.25909]
["bitfinex","SOLUSD",1730745944434,10.82814182,159.84,159.83,16.38458]
["bitfinex","SOLUSD",1730745944635,10.82814182,159.84,159.83,40.286954]
["bitfinex","SOLUSD",1730745946267,10.82814182,159.85,159.84,24.153354]
["bitfinex","SOLUSD",1730745952266,10.82814182,159.85,159.84,26.14711897]
["bitfinex","SOLUSD",1730745952773,10.82814182,159.86,159.84,32.60331897]
["bitfinex","SOLUSD",1730745952963,10.82814182,159.88,159.84,24.353354]
["bitfinex","SOLUSD",1730745953570,6.2541,159.9,159.84,24.353354]
["bitfinex","SOLUSD",1730745953571,10.82814182,159.87,159.84,24.353354]
["bitfinex","SOLUSD",1730745954379,24.08976637,159.94,159.86,0.32549]
["bitfinex","SOLUSD",1730745954380,10.82814182,159.91,159.86,0.32549]
["bitfinex","SOLUSD",1730745954553,10.82814182,159.92,159.89,0.47647]
["bitfinex","SOLUSD",1730745955151,10.82814182,159.94,159.91,24.153354]
["bitfinex","SOLUSD",1730745955468,10.82814182,159.94,159.91,24.253354]
["bitfinex","SOLUSD",1730745958075,10.82814182,159.94,159.91,0.47647]
["bitfinex","SOLUSD",1730745958249,10.82814182,159.94,159.91,0.37647]
["bitfinex","SOLUSD",1730745958649,10.82814182,159.94,159.91,0.47647]
["bitfinex","SOLUSD",1730745960455,10.82814182,159.96,159.91,0.47647]
["bitfinex","SOLUSD",1730745960777,10.82814182,159.96,159.93,0.37647]
["bitfinex","SOLUSD",1730745960953,10.82814182,159.98,159.95,0.37647]
["bitfinex","SOLUSD",1730745961153,10.82814182,159.99,159.95,0.47647]
["bitfinex","SOLUSD",1730745961372,10.82814182,159.99,159.97,0.37647]
["bitfinex","SOLUSD",1730745962272,10.82814182,160.0,159.97,0.37647]
["bitfinex","SOLUSD",1730745962649,10.82814182,159.99,159.97,0.37647]
["bitfinex","SOLUSD",1730745963047,10.82814182,159.98,159.97,0.37647]
["bitfinex","SOLUSD",1730745963249,10.82814182,159.98,159.97,0.25098]
["bitfinex","SOLUSD",1730745964071,10.82814182,159.98,159.96,23.776884]
["bitfinex","SOLUSD",1730745964288,6.2504,159.99,159.91,15.3307]
["bitfinex","SOLUSD",1730745964289,10.82814182,159.97,159.91,15.3307]
["bitfinex","SOLUSD",1730745964575,10.82814182,159.97,159.89,0.2]
["bitfinex","SOLUSD",1730745964576,10.82814182,159.93,159.92,0.12549]
["bitfinex","SOLUSD",1730745965275,10.82814182,159.93,159.87,15.5307]
["bitfinex","SOLUSD",1730745965477,10.82814182,159.91,159.87,15.3307]
["bitfinex","SOLUSD",1730745965972,10.82814182,159.91,159.88,0.12549]
["bitfinex","SOLUSD",1730745966573,10.82814182,159.92,159.88,24.153354]
["bitfinex","SOLUSD",1730745966780,10.82814182,159.92,159.88,0.37647]
["bitfinex","SOLUSD",1730745966963,17.08124182,159.92,159.88,0.37647]
["bitfinex","SOLUSD",1730745967479,10.82814182,159.91,159.88,0.37647]
["bitfinex","SOLUSD",1730745967779,10.82814182,159.9,159.88,0.37647]
["bitfinex","SOLUSD",1730745968075,10.82814182,159.9,159.88,24.153354]
["bitfinex","SOLUSD",1730745968470,10.82814182,159.91,159.88,24.153354]
["bitfinex","SOLUSD",1730745970061,10.82814182,159.9,159.88,24.153354]
["bitfinex","SOLUSD",1730745970252,10.82814182,159.91,159.88,24.153354]
["bitfinex","SOLUSD",1730745970761,10.82814182,159.93,159.88,24.153354]
["bitfinex","SOLUSD",1730745972278,6.2531,159.92,159.88,24.153354]
["bitfinex","SOLUSD",1730745973867,17.08004182,159.95,159.9,0.12549]
["bitfinex","SOLUSD",1730745974185,17.08004182,159.95,159.9,24.153354]
["bitfinex","SOLUSD",1730745974391,10.82814182,159.97,159.91,10.92814182]
["bitfinex","SOLUSD",1730745974596,6.2503,159.99,159.95,0.12549]
["bitfinex","SOLUSD",1730745974597,17.07844182,159.99,159.95,0.12549]
["bitfinex","SOLUSD",1730745975490,10.82814182,159.98,159.95,0.12549]
["bitfinex","SOLUSD",1730745975990,10.82814182,159.97,159.95,0.12549]
["bitfinex","SOLUSD",1730745978495,10.82814182,159.98,159.95,0.12549]
["bitfinex","SOLUSD",1730745979599,10.96538482,159.98,159.95,0.12549]
["bitfinex","SOLUSD",1730745980491,6.2511,159.97,159.95,0.12549]
["bitfinex","SOLUSD",1730745983392,17.07924182,159.97,159.95,0.12549]
["bitfinex","SOLUSD",1730745983593,10.82814182,159.96,159.89,6.3355]
["bitfinex","SOLUSD",1730745983802,10.82814182,159.92,159.87,26.15884182]
["bitfinex","SOLUSD",1730745984096,10.82814182,159.92,159.88,1.98704837]
["bitfinex","SOLUSD",1730745984474,10.82814182,159.92,159.89,0.12549]
["bitfinex","SOLUSD",1730745984673,10.82814182,159.93,159.89,0.12549]
["bitfinex","SOLUSD",1730745984901,10.82814182,159.92,159.89,0.12549]
["bitfinex","SOLUSD",1730745985093,10.82814182,159.92,159.89,24.153354]
["bitfinex","SOLUSD",1730745985405,10.82814182,159.93,159.89,0.37647]
["bitfinex","SOLUSD",1730745985584,17.08094182,159.93,159.89,0.37647]
["bitfinex","SOLUSD",1730745985903,10.82814182,159.94,159.89,11.20461182]
["bitfinex","SOLUSD",1730745986201,10.82814182,159.94,159.91,0.25098]
["bitfinex","SOLUSD",1730745986412,10.82814182,159.96,159.91,0.25098]
["bitfinex","SOLUSD",1730745986593,10.82814182,159.96,159.92,0.25098]
["bitfinex","SOLUSD",1730745987400,6.2519,159.95,159.92,0.25098]
["bitfinex","SOLUSD",1730745987699,17.07974182,159.96,159.93,0.25098]
["bitfinex","SOLUSD",1730745988205,6.2516,159.96,159.93,0.25098]
["bitfinex","SOLUSD",1730745988586,17.07974182,159.96,159.93,0.25098]
["bitfinex","SOLUSD",1730745988789,16.57974182,159.96,159.93,0.25098]
["bitfinex","SOLUSD",1730745990004,17.07934182,159.97,159.93,0.25098]
["bitfinex","SOLUSD",1730745990511,10.82814182,159.96,159.93,0.25098]
["bitfinex","SOLUSD",1730745990706,17.07934182,159.97,159.94,0.12549]
["bitfinex","SOLUSD",1730745991005,17.07934182,159.97,159.95,0.25098]
["bitfinex","SOLUSD",1730745992188,10.82814182,159.96,159.95,0.25098]
["bitfinex","SOLUSD",1730745993214,6.2512,159.97,159.95,0.25098]
["bitfinex","SOLUSD",1730745993385,10.82814182,159.96,159.95,0.25098]
["bitfinex","SOLUSD",1730745994595,10.96538482,159.96,159.95,0.25098]
["bitfinex","SOLUSD",1730745997511,0.137243,159.96,159.95,0.25098]
["bitfinex","SOLUSD",1730745997806,17.21688482,159.96,159.89,10.82814182]
["bitfinex","SOLUSD",1730745998109,17.21688482,159.96,159.88,6.3546]
["bitfinex","SOLUSD",1730745998110,17.08044182,159.94,159.9,1.99483774]
["bitfinex","SOLUSD",1730745998293,10.32814182,159.93,159.9,1.99483774]
["bitfinex","SOLUSD",1730745998612,10.82814182,159.91,159.87,15.3307]
["bitfinex","SOLUSD",1730745998905,10.82814182,159.9,159.87,15.3307]
["bitfinex","SOLUSD",1730745999088,10.82814182,159.91,159.88,0.12549]
["bitfinex","SOLUSD",1730745999484,10.82814182,159.91,159.88,2.1221835]
["bitfinex","SOLUSD",1730745999697,17.08044182,159.94,159.9,0.12549]
["bitfinex","SOLUSD",1730745999900,10.82814182,159.93,159.9,0.12549]
["bitfinex","SOLUSD",1730746000305,17.08094182,159.93,159.9,0.12549]
["bitfinex","SOLUSD",1730746001192,10.82814182,159.92,159.91,24.027864]
["bitfinex","SOLUSD",1730746002312,17.08124182,159.92,159.88,24.027864]
["bitfinex","SOLUSD",1730746002495,10.82814182,159.9,159.89,1.99858526]
["bitfinex","SOLUSD",1730746002694,10.82814182,159.9,159.89,26.02644926]
["bitfinex","SOLUSD",1730746003802,10.82814182,159.91,159.89,26.02644926]
["bitfinex","SOLUSD",1730746004000,10.82814182,159.91,159.89,24.027864]
["bitfinex","SOLUSD",1730746004308,17.08124182,159.92,159.9,26.02616141]
["bitfinex","SOLUSD",1730746004491,6.2531,159.92,159.9,24.027864]
["bitfinex","SOLUSD",1730746004684,17.08124182,159.92,159.9,24.027864]
["bitfinex","SOLUSD",1730746005411,10.82814182,159.91,159.9,24.027864]
["bitfinex","SOLUSD",1730746005611,17.08164182,159.91,159.9,1.99821097]
["bitfinex","SOLUSD",1730746005913,17.08164182,159.91,159.89,1.99821097]
["bitfinex","SOLUSD",1730746006083,17.08164182,159.91,159.9,1.99821097]
["bitfinex","SOLUSD",1730746006282,17.08164182,159.91,159.89,1.99821097]
["bitfinex","SOLUSD",1730746006488,10.82814182,159.9,159.89,0.25098]
["bitfinex","SOLUSD",1730746006700,10.82814182,159.9,159.89,26.02574556]
["bitfinex","SOLUSD",1730746006901,10.82814182,159.91,159.89,26.02574556]
["bitfinex","SOLUSD",1730746007111,10.82814182,159.91,159.89,24.027864]
["bitfinex","SOLUSD",1730746007709,10.82814182,159.9,159.89,24.027864]
["bitfinex","SOLUSD",1730746008095,10.82814182,159.9,159.89,26.02536328]
["bitfinex","SOLUSD",1730746008895,10.82814182,159.9,159.89,24.027864]
["bitfinex","SOLUSD",1730746009818,10.82814182,159.9,159.89,26.02543099]
["bitfinex","SOLUSD",1730746010390,17.08204182,159.9,159.89,24.027864]
["bitfinex","SOLUSD",1730746010592,17.08204182,159.9,159.89,26.02534643]
["bitfinex","SOLUSD",1730746011103,17.08204182,159.9,159.89,24.027864]
["bitfinex","SOLUSD",1730746011329,17.08204182,159.9,159.89,26.02531101]
["bitfinex","SOLUSD",1730746011506,17.08204182,159.9,159.84,15.64]
["bitfinex","SOLUSD",1730746011797,10.82814182,159.89,159.87,0.25098]
["bitfinex","SOLUSD",1730746012000,10.82814182,159.88,159.87,2.12268276]
["bitfinex","SOLUSD",1730746012308,10.82814182,159.88,159.87,25.89956676]
["bitfinex","SOLUSD",1730746012820,10.82814182,159.88,159.87,26.02505676]
["bitfinex","SOLUSD",1730746013413,10.82814182,159.88,159.87,24.027864]
["bitfinex","SOLUSD",1730746015599,17.08274182,159.88,159.87,24.027864]
["bitfinex","SOLUSD",1730746015797,6.2546,159.88,159.87,24.027864]
["bitfinex","SOLUSD",1730746015999,10.82814182,159.95,159.9,23.902374]
["bitfinex","SOLUSD",1730746016211,0.137243,159.96,159.94,0.12549]
["bitfinex","SOLUSD",1730746017196,0.137243,159.96,159.93,0.12549]
["bitfinex","SOLUSD",1730746017823,10.96538482,159.96,159.93,0.12549]
["bitfinex","SOLUSD",1730746018026,10.82814182,159.94,159.93,0.12549]
["bitfinex","SOLUSD",1730746018514,10.82814182,159.95,159.93,0.12549]
["bitfinex","SOLUSD",1730746019210,10.82814182,159.95,159.93,0.37647]
["bitfinex","SOLUSD",1730746019923,17.21698482,159.96,159.93,0.37647]
["bitfinex","SOLUSD",1730746020631,10.82814182,159.95,159.93,0.37647]
["bitfinex","SOLUSD",1730746020803,10.82814182,159.94,159.93,0.37647]
["bitfinex","SOLUSD",1730746022524,10.82814182,159.94,159.9,23.776884]
["bitfinex","SOLUSD",1730746022739,10.82814182,159.93,159.89,16.3837]
["bitfinex","SOLUSD",1730746022942,17.08094182,159.93,159.9,1.99451704]
["bitfinex","SOLUSD",1730746023826,17.08094182,159.93,159.91,0.12549]
["bitfinex","SOLUSD",1730746024028,17.08094182,159.93,159.91,0.25098]
["bitfinex","SOLUSD",1730746025135,17.08094182,159.93,159.91,0.12549]
["bitfinex","SOLUSD",1730746025334,17.08094182,159.93,159.9,0.12549]
["bitfinex","SOLUSD",1730746025533,10.82814182,159.92,159.88,1.99451704]
["bitfinex","SOLUSD",1730746025737,10.82814182,159.9,159.87,1.99451704]
["bitfinex","SOLUSD",1730746025938,6.2528,159.93,159.87,1.99451704]
["bitfinex","SOLUSD",1730746025939,10.82814182,159.89,159.87,1.99451704]
["bitfinex","SOLUSD",1730746026320,10.82814182,159.89,159.85,1.99451704]
["bitfinex","SOLUSD",1730746026539,10.82814182,159.89,159.87,0.12549]
["bitfinex","SOLUSD",1730746027147,17.08244182,159.89,159.86,24.153354]
["bitfinex","SOLUSD",1730746027323,17.08244182,159.89,159.87,1.99451704]
["bitfinex","SOLUSD",1730746028940,17.08244182,159.89,159.87,1.9949921]
["bitfinex","SOLUSD",1730746029537,17.08244182,159.89,159.86,0.12549]
["bitfinex","SOLUSD",1730746029729,6.2543,159.89,159.86,2.12060462]
["bitfinex","SOLUSD",1730746029926,17.08244182,159.89,159.86,0.12549]
["bitfinex","SOLUSD",1730746030452,17.08244182,159.89,159.86,24.153354]
["bitfinex","SOLUSD",1730746030633,17.08244182,159.89,159.86,0.37647]
["bitfinex","SOLUSD",1730746030836,17.08244182,159.89,159.88,0.25098]
["bitfinex","SOLUSD",1730746031035,6.2543,159.89,159.88,0.25098]
["bitfinex","SOLUSD",1730746032050,17.08244182,159.89,159.88,0.25098]
["bitfinex","SOLUSD",1730746032945,17.08244182,159.89,159.84,0.12549]
["bitfinex","SOLUSD",1730746033166,10.82814182,159.87,159.84,1.99423327]
["bitfinex","SOLUSD",1730746033452,10.82814182,159.86,159.84,1.99423327]
["bitfinex","SOLUSD",1730746033633,10.82814182,159.86,159.83,1.99423327]
["bitfinex","SOLUSD",1730746033848,10.82814182,159.86,159.84,0.12549]
["bitfinex","SOLUSD",1730746034441,10.82814182,159.86,159.84,0.37647]
["bitfinex","SOLUSD",1730746034835,10.82814182,159.86,159.84,24.153354]
["bitfinex","SOLUSD",1730746035035,17.08374182,159.86,159.84,0.37647]
["bitfinex","SOLUSD",1730746035352,17.08374182,159.86,159.82,15.3583]
["bitfinex","SOLUSD",1730746035658,10.82814182,159.84,159.83,1.99438576]
["bitfinex","SOLUSD",1730746035848,10.82814182,159.84,159.8,0.12549]
["bitfinex","SOLUSD",1730746036053,10.82814182,159.83,159.8,1.99438149]
["bitfinex","SOLUSD",1730746036228,10.82814182,159.83,159.8,0.12549]
["bitfinex","SOLUSD",1730746036547,10.82814182,159.83,159.8,1.99438149]
["bitfinex","SOLUSD",1730746036751,10.82814182,159.83,159.8,0.12549]
["bitfinex","SOLUSD",1730746036955,6.257,159.82,159.8,2.11987149]
["bitfinex","SOLUSD",1730746037141,6.257,159.82,159.8,0.12549]
["bitfinex","SOLUSD",1730746037341,6.257,159.82,159.8,2.11987149]
["bitfinex","SOLUSD",1730746037531,6.257,159.82,159.8,0.12549]
["bitfinex","SOLUSD",1730746037861,6.257,159.82,159.79,0.12549]
["bitfinex","SOLUSD",1730746038067,6.257,159.82,159.79,24.153354]
["bitfinex","SOLUSD",1730746038234,6.257,159.82,159.79,0.37647]
["bitfinex","SOLUSD",1730746041546,10.82814182,159.87,159.81,10.95363182]
["bitfinex","SOLUSD",1730746041749,10.82814182,159.87,159.82,24.153354]
["bitfinex","SOLUSD",1730746041956,10.82814182,159.85,159.82,24.153354]
["bitfinex","SOLUSD",1730746042257,10.82814182,159.84,159.82,0.25098]
["bitfinex","SOLUSD",1730746042627,10.82814182,159.85,159.82,0.25098]
["bitfinex","SOLUSD",1730746044063,6.2562,159.84,159.82,0.25098]
["bitfinex","SOLUSD",1730746044235,10.82814182,159.87,159.84,0.12549]
["bitfinex","SOLUSD",1730746044443,17.08274182,159.88,159.84,0.25098]
["bitfinex","SOLUSD",1730746044772,6.2546,159.88,159.84,0.25098]
["bitfinex","SOLUSD",1730746044936,6.2546,159.88,159.86,0.25098]
["bitfinex","SOLUSD",1730746045139,6.2546,159.88,159.86,0.12549]
["bitfinex","SOLUSD",1730746045451,17.08274182,159.88,159.86,0.12549]
["bitfinex","SOLUSD",1730746045849,17.08274182,159.88,159.85,0.12549]
["bitfinex","SOLUSD",1730746047541,10.82814182,159.87,159.85,0.12549]
["bitfinex","SOLUSD",1730746048669,10.82814182,159.88,159.85,0.12549]
["bitfinex","SOLUSD",1730746048870,10.82814182,159.86,159.81,23.776884]
["bitfinex","SOLUSD",1730746049171,10.82814182,159.85,159.8,0.1]
["bitfinex","SOLUSD",1730746049368,10.82814182,159.85,159.8,10.82814182]
["bitfinex","SOLUSD",1730746049659,10.82814182,159.85,159.81,0.12549]
["bitfinex","SOLUSD",1730746049864,10.82814182,159.82,159.77,33.95599508]
["bitfinex","SOLUSD",1730746050047,10.82814182,159.82,159.78,1.98938272]
["bitfinex","SOLUSD",1730746050248,10.82814182,159.82,159.77,27.41777326]
["bitfinex","SOLUSD",1730746050455,10.82814182,159.82,159.78,0.12549]
["bitfinex","SOLUSD",1730746050862,17.08554182,159.81,159.78,0.12549]
["bitfinex","SOLUSD",1730746051171,17.08554182,159.81,159.77,16.58963144]
["bitfinex","SOLUSD",1730746051172,17.08554182,159.81,159.77,0.93833144]
["bitfinex","SOLUSD",1730746051385,10.82814182,159.8,159.77,0.93833144]
["bitfinex","SOLUSD",1730746051572,10.82814182,159.79,159.77,0.93833144]
["bitfinex","SOLUSD",1730746052071,10.82814182,159.78,159.77,0.93833144]
["bitfinex","SOLUSD",1730746052457,10.82814182,159.79,159.77,0.93833144]
["bitfinex","SOLUSD",1730746053066,6.2586,159.78,159.77,0.93833144]
["bitfinex","SOLUSD",1730746056776,23.20232907,159.78,159.77,0.93833144]
["bitfinex","SOLUSD",1730746058274,23.20232907,159.78,159.76,0.1742096]
["bitfinex","SOLUSD",1730746058478,16.94372907,159.77,159.76,0.1742096]
["bitfinex","SOLUSD",1730746059198,16.94372907,159.77,159.76,9.6e-06]
["bitfinex","SOLUSD",1730746059357,36.94372907,159.77,159.76,9.6e-06]
["bitfinex","SOLUSD",1730746060373,43.20262907,159.77,159.76,9.6e-06]
["bitfinex","SOLUSD",1730746062275,60.14635814,159.77,159.76,9.6e-06]
["bitfinex","SOLUSD",1730746062483,43.20262907,159.77,159.76,9.6e-06]
["bitfinex","SOLUSD",1730746062976,60.14635814,159.77,159.76,9.6e-06]
["bitfinex","SOLUSD",1730746064468,43.20262907,159.77,159.76,9.6e-06]
["bitfinex","SOLUSD",1730746064672,23.20262907,159.77,159.76,9.6e-06]
["bitfinex","SOLUSD",1730746065963,60.14635814,159.77,159.76,9.6e-06]
["bitfinex","SOLUSD",1730746068487,20.0,159.76,159.68,0.3114526]
["bitfinex","SOLUSD",1730746068668,16.94372907,159.71,159.68,0.3114526]
["bitfinex","SOLUSD",1730746069885,6.2617,159.7,159.68,0.3114526]
["bitfinex","SOLUSD",1730746070763,23.20502907,159.72,159.68,0.3114526]
["bitfinex","SOLUSD",1730746072260,6.2613,159.72,159.69,0.37647]
["bitfinex","SOLUSD",1730746072771,23.20502907,159.72,159.69,0.37647]
["bitfinex","SOLUSD",1730746073866,16.94372907,159.7,159.68,0.3114526]
["bitfinex","SOLUSD",1730746075286,10.85573151,159.7,159.68,0.3114526]
["bitfinex","SOLUSD",1730746075806,10.85573151,159.69,159.68,0.3114526]
["bitfinex","SOLUSD",1730746076277,17.11783151,159.69,159.68,0.3114526]
["bitfinex","SOLUSD",1730746079086,17.11783151,159.69,159.66,11.80264425]
["bitfinex","SOLUSD",1730746079087,60.54075755,159.69,159.66,11.80264425]
["bitfinex","SOLUSD",1730746079287,10.85573151,159.67,159.66,11.80264425]
["bitfinex","SOLUSD",1730746080203,20.0,159.66,159.6,0.3114526]
["bitfinex","SOLUSD",1730746080374,54.27865755,159.61,159.6,0.3114526]
["bitfinex","SOLUSD",1730746080579,54.27865755,159.61,159.54,0.93975657]
["bitfinex","SOLUSD",1730746081100,20.2,159.64,159.54,0.93975657]
["bitfinex","SOLUSD",1730746081301,10.85573151,159.55,159.54,0.93975657]
["bitfinex","SOLUSD",1730746081515,16.99559978,159.55,159.52,0.3114526]
["bitfinex","SOLUSD",1730746081798,16.99559978,159.55,159.49,18.97438476]
["bitfinex","SOLUSD",1730746082000,16.99559978,159.55,159.49,16.99559978]
["bitfinex","SOLUSD",1730746082303,16.99559978,159.54,159.48,31.14695238]
["bitfinex","SOLUSD",1730746082595,6.2672,159.56,159.48,31.14695238]
["bitfinex","SOLUSD",1730746082596,16.99559978,159.53,159.48,14.1513526]
["bitfinex","SOLUSD",1730746082818,16.99559978,159.52,159.48,14.1513526]
["bitfinex","SOLUSD",1730746082974,16.99559978,159.51,159.48,14.1513526]
["bitfinex","SOLUSD",1730746083403,16.99559978,159.51,159.45,16.99559978]
["bitfinex","SOLUSD",1730746083576,16.99559978,159.52,159.45,0.1]
["bitfinex","SOLUSD",1730746083784,0.1,159.52,159.45,0.1]
["bitfinex","SOLUSD",1730746083987,0.1,159.51,159.48,0.12549]
["bitfinex","SOLUSD",1730746084302,23.26399978,159.53,159.48,0.12549]
["bitfinex","SOLUSD",1730746084499,23.36399978,159.53,159.48,17.12108978]
["bitfinex","SOLUSD",1730746084708,23.26399978,159.53,159.48,17.12108978]
["bitfinex","SOLUSD",1730746084894,6.3684,159.53,159.48,17.12108978]
["bitfinex","SOLUSD",1730746085195,6.2684,159.53,159.48,17.12108978]
["bitfinex","SOLUSD",1730746085399,23.26399978,159.53,159.47,32.23609978]
["bitfinex","SOLUSD",1730746086003,0.1,159.51,159.47,32.23609978]
["bitfinex","SOLUSD",1730746086502,6.2688,159.52,159.47,32.23609978]
["bitfinex","SOLUSD",1730746087076,23.26439978,159.52,159.47,0.12549]
["bitfinex","SOLUSD",1730746087392,0.1,159.51,159.47,0.37647]
["bitfinex","SOLUSD",1730746088300,23.26439978,159.52,159.47,0.37647]
["bitfinex","SOLUSD",1730746088301,6.2695,159.5,159.47,0.37647]
["bitfinex","SOLUSD",1730746088483,6.2695,159.5,159.47,17.37206978]
["bitfinex","SOLUSD",1730746089093,6.2695,159.5,159.46,16.99559978]
["bitfinex","SOLUSD",1730746090008,6.268,159.54,159.49,17.37206978]
["bitfinex","SOLUSD",1730746090185,6.268,159.54,159.5,16.99559978]
["bitfinex","SOLUSD",1730746090578,6.368,159.54,159.5,16.99559978]
["bitfinex","SOLUSD",1730746090791,0.1,159.52,159.49,16.99559978]
["bitfinex","SOLUSD",1730746091491,6.368,159.54,159.5,16.99559978]
["bitfinex","SOLUSD",1730746091689,0.1,159.53,159.5,16.99559978]
["bitfinex","SOLUSD",1730746091894,6.368,159.54,159.5,16.99559978]
["bitfinex","SOLUSD",1730746092095,0.1,159.53,159.49,16.99559978]
["bitfinex","SOLUSD",1730746092679,6.368,159.54,159.49,16.99559978]
["bitfinex","SOLUSD",1730746092901,6.368,159.54,159.5,16.99559978]
["bitfinex","SOLUSD",1730746093993,6.268,159.54,159.5,16.99559978]
["bitfinex","SOLUSD",1730746094307,6.368,159.54,159.5,16.99559978]
["bitfinex","SOLUSD",1730746095188,0.1,159.51,159.5,16.99559978]
["bitfinex","SOLUSD",1730746095492,6.2695,159.5,159.48,16.99559978]
["bitfinex","SOLUSD",1730746095795,6.3695,159.5,159.46,16.99559978]
["bitfinex","SOLUSD",1730746095980,6.2695,159.5,159.46,16.99559978]
["bitfinex","SOLUSD",1730746096179,6.3695,159.5,159.46,16.99559978]
["bitfinex","SOLUSD",1730746096714,0.1,159.49,159.46,16.99559978]
["bitfinex","SOLUSD",1730746097209,6.2695,159.5,159.45,16.99559978]
["bitfinex","SOLUSD",1730746097382,0.1,159.49,159.45,16.99559978]
["bitfinex","SOLUSD",1730746097583,0.1,159.47,159.45,16.99559978]
["bitfinex","SOLUSD",1730746097810,0.1,159.47,159.46,16.99559978]
["bitfinex","SOLUSD",1730746098006,0.1,159.48,159.46,16.99559978]
["bitfinex","SOLUSD",1730746098314,0.1,159.47,159.45,16.99559978]
["bitfinex","SOLUSD",1730746098487,0.1,159.46,159.44,0.3114526]
["bitfinex","SOLUSD",1730746098892,0.1,159.45,159.44,0.3114526]
["bitfinex","SOLUSD",1730746099513,6.3711,159.46,159.44,17.30705238]
["bitfinex","SOLUSD",1730746099818,6.2711,159.46,159.45,16.99559978]
["bitfinex","SOLUSD",1730746100111,0.1,159.45,159.44,0.3114526]
["bitfinex","SOLUSD",1730746100706,6.2711,159.46,159.44,0.3114526]
["bitfinex","SOLUSD",1730746100907,0.1,159.45,159.44,0.3114526]
["bitfinex","SOLUSD",1730746101106,6.3711,159.46,159.44,17.30705238]
["bitfinex","SOLUSD",1730746101431,6.3711,159.46,159.44,11.1976826]
["bitfinex","SOLUSD",1730746101620,0.1,159.45,159.44,0.3114526]
["bitfinex","SOLUSD",1730746102293,6.3711,159.46,159.44,11.1976826]
["bitfinex","SOLUSD",1730746102613,0.1,159.45,159.44,11.1976826]
["bitfinex","SOLUSD",1730746103003,0.1,159.45,159.44,0.3114526]
["bitfinex","SOLUSD",1730746103591,6.3715,159.45,159.44,0.3114526]
["bitfinex","SOLUSD",1730746105323,0.1,159.42,159.41,11.45442959]
["bitfinex","SOLUSD",1730746105506,10.98623,159.42,159.41,11.45442959]
["bitfinex","SOLUSD",1730746105823,0.1,159.42,159.41,11.45442959]
["bitfinex","SOLUSD",1730746106794,17.25893,159.42,159.41,11.45442959]
["bitfinex","SOLUSD",1730746107429,17.35893,159.42,159.41,11.45442959]
["bitfinex","SOLUSD",1730746107589,17.35893,159.42,159.41,7.92122959]
["bitfinex","SOLUSD",1730746107790,37.35893,159.42,159.41,2.959e-05]
["bitfinex","SOLUSD",1730746108099,46.64932812,159.42,159.41,2.959e-05]
["bitfinex","SOLUSD",1730746109101,37.25893,159.42,159.41,2.959e-05]
["bitfinex","SOLUSD",1730746109512,43.40282406,159.42,159.41,2.959e-05]
["bitfinex","SOLUSD",1730746115204,23.40282406,159.42,159.41,2.959e-05]
["bitfinex","SOLUSD",1730746118309,6.3727,159.42,159.41,2.959e-05]
["bitfinex","SOLUSD",1730746120220,23.40282406,159.42,159.41,2.959e-05]
["bitfinex","SOLUSD",1730746126701,23.40282406,159.42,159.38,0.3]
["bitfinex","SOLUSD",1730746126702,0.1,159.37,159.36,16.22152959]
["bitfinex","SOLUSD",1730746127099,0.1,159.38,159.36,16.22152959]
["bitfinex","SOLUSD",1730746127321,0.1,159.37,159.36,16.22152959]
["bitfinex","SOLUSD",1730746127523,17.13012406,159.37,159.35,0.94072855]
["bitfinex","SOLUSD",1730746127825,17.13012406,159.36,159.35,0.94072855]
["bitfinex","SOLUSD",1730746128539,0.1,159.36,159.35,0.94072855]
["bitfinex","SOLUSD",1730746128828,0.1,159.35,159.34,0.3292006]
["bitfinex","SOLUSD",1730746130507,6.3754,159.35,159.34,0.3292006]
["bitfinex","SOLUSD",1730746131111,6.3754,159.35,159.31,22.99542466]
["bitfinex","SOLUSD",1730746131324,0.1,159.34,159.31,16.86839213]
["bitfinex","SOLUSD",1730746131824,0.1,159.33,159.31,5.9653006]
["bitfinex","SOLUSD",1730746132026,0.1,159.34,159.31,5.9653006]
["bitfinex","SOLUSD",1730746132338,0.1,159.33,159.31,10.90309153]
["bitfinex","SOLUSD",1730746132631,6.2761,159.34,159.31,10.90309153]
["bitfinex","SOLUSD",1730746132828,6.3761,159.34,159.31,10.90309153]
["bitfinex","SOLUSD",1730746133025,6.2761,159.34,159.31,10.90309153]
["bitfinex","SOLUSD",1730746133222,6.3761,159.34,159.31,10.90309153]
["bitfinex","SOLUSD",1730746133419,0.1,159.33,159.31,10.90309153]
["bitfinex","SOLUSD",1730746135506,0.1,159.35,159.32,10.90309153]
["bitfinex","SOLUSD",1730746135703,0.1,159.35,159.34,10.90309153]
["bitfinex","SOLUSD",1730746135926,6.2751,159.36,159.34,10.90309153]
["bitfinex","SOLUSD",1730746136133,6.3747,159.37,159.34,10.90309153]
["bitfinex","SOLUSD",1730746136513,6.3747,159.37,159.34,10.40309153]
["bitfinex","SOLUSD",1730746137111,6.3743,159.38,159.35,10.90309153]
["bitfinex","SOLUSD",1730746137311,0.1,159.37,159.35,10.90309153]
["bitfinex","SOLUSD",1730746137628,6.3739,159.39,159.35,10.90309153]
["bitfinex","SOLUSD",1730746137832,0.1,159.39,159.38,10.90309153]
["bitfinex","SOLUSD",1730746138011,6.3735,159.4,159.38,10.90309153]
["bitfinex","SOLUSD",1730746138339,0.1,159.4,159.38,10.90309153]
["bitfinex","SOLUSD",1730746138538,0.1,159.39,159.38,10.90309153]
["bitfinex","SOLUSD",1730746139323,0.1,159.38,159.37,10.90309153]
["bitfinex","SOLUSD",1730746140035,0.1,159.39,159.37,10.90309153]
["bitfinex","SOLUSD",1730746140539,0.1,159.38,159.37,10.90309153]
["bitfinex","SOLUSD",1730746140833,0.1,159.38,159.36,26.30009153]
["bitfinex","SOLUSD",1730746141020,6.2735,159.4,159.36,15.397]
["bitfinex","SOLUSD",1730746141021,0.1,159.37,159.36,15.397]
["bitfinex","SOLUSD",1730746141461,0.1,159.37,159.36,26.30009153]
["bitfinex","SOLUSD",1730746142409,0.1,159.37,159.36,15.397]
["bitfinex","SOLUSD",1730746142820,0.1,159.37,159.36,26.30009153]
["bitfinex","SOLUSD",1730746143039,0.1,159.37,159.36,28.29306362]
["bitfinex","SOLUSD",1730746143629,0.1,159.37,159.36,26.30009153]
["bitfinex","SOLUSD",1730746144141,0.1,159.37,159.36,28.29503332]
["bitfinex","SOLUSD",1730746144345,6.3743,159.38,159.36,28.29503332]
["bitfinex","SOLUSD",1730746144650,0.1,159.37,159.36,26.30009153]
["bitfinex","SOLUSD",1730746144829,6.3747,159.37,159.36,28.29516747]
["bitfinex","SOLUSD",1730746145029,6.3747,159.37,159.36,12.89816747]
["bitfinex","SOLUSD",1730746145231,0.1,159.37,159.36,12.89816747]
["bitfinex","SOLUSD",1730746145434,0.1,159.37,159.36,10.90309153]
["bitfinex","SOLUSD",1730746145819,6.2744,159.38,159.36,10.90309153]
["bitfinex","SOLUSD",1730746146046,0.1,159.37,159.36,10.90309153]
["bitfinex","SOLUSD",1730746146340,6.2744,159.38,159.36,12.90010532]
["bitfinex","SOLUSD",1730746146536,6.2744,159.38,159.37,1.99701379]
["bitfinex","SOLUSD",1730746146537,0.1,159.38,159.37,1.99701379]
["bitfinex","SOLUSD",1730746146744,0.1,159.38,159.36,12.90010532]
["bitfinex","SOLUSD",1730746147042,0.1,159.38,159.37,12.90010532]
["bitfinex","SOLUSD",1730746147247,0.1,159.38,159.37,10.90309153]
["bitfinex","SOLUSD",1730746147616,6.374,159.39,159.37,12.90010532]
["bitfinex","SOLUSD",1730746147831,6.374,159.39,159.38,1.99701379]
["bitfinex","SOLUSD",1730746148036,6.374,159.39,159.37,10.90309153]
["bitfinex","SOLUSD",1730746148445,6.3735,159.4,159.38,12.90010532]
["bitfinex","SOLUSD",1730746148747,0.1,159.4,159.39,12.90010532]
["bitfinex","SOLUSD",1730746149147,0.1,159.4,159.39,1.99701379]
["bitfinex","SOLUSD",1730746149744,0.1,159.4,159.38,10.90309153]
["bitfinex","SOLUSD",1730746149932,0.1,159.39,159.38,10.90309153]
["bitfinex","SOLUSD",1730746150130,0.1,159.39,159.38,12.90249761]
["bitfinex","SOLUSD",1730746150441,6.3739,159.39,159.38,12.90249761]
["bitfinex","SOLUSD",1730746150948,6.2739,159.39,159.38,12.90249761]
["bitfinex","SOLUSD",1730746151243,6.3739,159.39,159.38,12.90249761]
["bitfinex","SOLUSD",1730746151450,6.2739,159.39,159.38,12.90249761]
["bitfinex","SOLUSD",1730746151649,6.3739,159.39,159.38,12.90249761]
["bitfinex","SOLUSD",1730746152250,6.2739,159.39,159.38,12.90249761]
["bitfinex","SOLUSD",1730746152435,6.3739,159.39,159.38,12.90249761]
["bitfinex","SOLUSD",1730746152954,6.2739,159.39,159.38,12.90249761]
["bitfinex","SOLUSD",1730746153243,6.3739,159.39,159.38,12.90394618]
["bitfinex","SOLUSD",1730746154637,6.3739,159.39,159.38,10.90309153]
["bitfinex","SOLUSD",1730746154845,6.3739,159.39,159.38,12.90392117]
["bitfinex","SOLUSD",1730746156347,6.2739,159.39,159.38,12.90392117]
["bitfinex","SOLUSD",1730746157247,6.3739,159.39,159.38,12.904029]
["bitfinex","SOLUSD",1730746157439,6.3739,159.39,159.38,2.00093747]
["bitfinex","SOLUSD",1730746157763,0.1,159.38,159.37,2.00093747]
["bitfinex","SOLUSD",1730746158250,5.8739,159.39,159.37,2.00093747]
["bitfinex","SOLUSD",1730746158440,21.9559,159.41,159.37,12.904029]
["bitfinex","SOLUSD",1730746158637,21.9559,159.41,159.37,10.90309153]
["bitfinex","SOLUSD",1730746159149,21.9559,159.41,159.38,12.90471729]
["bitfinex","SOLUSD",1730746159358,21.9559,159.41,159.39,2.00162576]
["bitfinex","SOLUSD",1730746159855,6.2731,159.41,159.39,2.00162576]
["bitfinex","SOLUSD",1730746160063,6.2731,159.41,159.39,12.90471729]
["bitfinex","SOLUSD",1730746160235,6.2731,159.41,159.39,10.90309153]
["bitfinex","SOLUSD",1730746160436,15.6805,159.44,159.4,2.0021185]
["bitfinex","SOLUSD",1730746160837,15.6805,159.44,159.39,10.90309153]
["bitfinex","SOLUSD",1730746161845,15.6805,159.44,159.4,2.00197243]
["bitfinex","SOLUSD",1730746162354,15.6805,159.44,159.39,10.90309153]
["bitfinex","SOLUSD",1730746162551,15.6805,159.44,159.4,10.90309153]
["bitfinex","SOLUSD",1730746162737,21.9524,159.44,159.4,10.90309153]
["bitfinex","SOLUSD",1730746162933,21.9524,159.44,159.4,0.25098]
["bitfinex","SOLUSD",1730746163131,21.9524,159.44,159.41,2.00185458]
["bitfinex","SOLUSD",1730746163332,21.9524,159.44,159.4,2.25283458]
["bitfinex","SOLUSD",1730746163547,21.9524,159.44,159.41,2.00185458]
["bitfinex","SOLUSD",1730746164149,10.90309153,159.43,159.41,2.00185458]
["bitfinex","SOLUSD",1730746164460,10.90309153,159.44,159.38,12.90494611]
["bitfinex","SOLUSD",1730746164763,10.90309153,159.44,159.39,12.90494611]
["bitfinex","SOLUSD",1730746164964,10.90309153,159.44,159.4,2.00185458]
["bitfinex","SOLUSD",1730746165134,10.90309153,159.43,159.39,2.00185458]
["bitfinex","SOLUSD",1730746165335,10.90309153,159.43,159.4,2.00185458]
["bitfinex","SOLUSD",1730746165533,10.90309153,159.43,159.38,2.00185458]
["bitfinex","SOLUSD",1730746165869,10.90309153,159.41,159.39,2.00185458]
["bitfinex","SOLUSD",1730746166034,10.90309153,159.41,159.4,2.00185458]
["bitfinex","SOLUSD",1730746166235,31.3558,159.46,159.37,2.00185458]
["bitfinex","SOLUSD",1730746166538,10.90309153,159.41,159.38,2.00185458]
["bitfinex","SOLUSD",1730746166739,10.90309153,159.42,159.39,2.00185458]
["bitfinex","SOLUSD",1730746166937,10.90309153,159.42,159.37,2.00185458]
["bitfinex","SOLUSD",1730746167151,10.90309153,159.42,159.38,2.00185458]
["bitfinex","SOLUSD",1730746167461,10.90309153,159.42,159.39,2.00185458]
["bitfinex","SOLUSD",1730746167654,6.2731,159.41,159.37,2.00185458]
["bitfinex","SOLUSD",1730746167862,6.2731,159.41,159.38,2.00185458]
["bitfinex","SOLUSD",1730746168159,6.2731,159.41,159.37,0.37647]
["bitfinex","SOLUSD",1730746168351,6.2731,159.41,159.39,2.00041351]
["bitfinex","SOLUSD",1730746168554,6.2731,159.41,159.4,2.00041351]
["bitfinex","SOLUSD",1730746168734,6.2731,159.41,159.38,2.00041351]
["bitfinex","SOLUSD",1730746168931,6.2731,159.41,159.39,2.00041351]
["bitfinex","SOLUSD",1730746169139,6.2731,159.41,159.38,2.00041351]
["bitfinex","SOLUSD",1730746169352,6.2731,159.41,159.39,2.00041351]
["bitfinex","SOLUSD",1730746169557,6.2731,159.41,159.38,2.00041351]
["bitfinex","SOLUSD",1730746169761,17.17579153,159.42,159.39,2.00041351]
["bitfinex","SOLUSD",1730746169962,17.17579153,159.42,159.4,2.00041351]
["bitfinex","SOLUSD",1730746170149,17.17579153,159.42,159.38,2.00041351]
["bitfinex","SOLUSD",1730746170343,17.17579153,159.42,159.39,2.00041351]
["bitfinex","SOLUSD",1730746170548,17.17579153,159.42,159.38,2.00041351]
["bitfinex","SOLUSD",1730746170765,6.2727,159.42,159.39,2.00041351]
["bitfinex","SOLUSD",1730746171058,6.2727,159.42,159.38,2.00041351]
["bitfinex","SOLUSD",1730746171265,6.2727,159.42,159.39,2.00041351]
["bitfinex","SOLUSD",1730746171481,6.2727,159.42,159.38,2.00041351]
["bitfinex","SOLUSD",1730746171660,6.2727,159.42,159.39,2.00041351]
["bitfinex","SOLUSD",1730746171964,6.2727,159.42,159.38,2.00041351]
["bitfinex","SOLUSD",1730746172146,6.2727,159.42,159.39,1.99999027]
["bitfinex","SOLUSD",1730746172345,6.2727,159.42,159.38,1.99999027]
["bitfinex","SOLUSD",1730746172645,6.2727,159.42,159.39,1.99999027]
["bitfinex","SOLUSD",1730746172857,6.2727,159.42,159.38,1.99999027]
["bitfinex","SOLUSD",1730746173069,6.2727,159.42,159.39,1.99999027]
["bitfinex","SOLUSD",1730746173247,10.90309153,159.41,159.38,1.99999027]
["bitfinex","SOLUSD",1730746173452,10.90309153,159.41,159.39,1.99999027]
["bitfinex","SOLUSD",1730746173667,10.90309153,159.41,159.38,1.99999027]
["bitfinex","SOLUSD",1730746173869,10.90309153,159.41,159.39,1.99999027]
["bitfinex","SOLUSD",1730746174052,10.90309153,159.42,159.38,1.99999027]
["bitfinex","SOLUSD",1730746174260,10.90309153,159.42,159.39,2.12548027]
["bitfinex","SOLUSD",1730746174455,10.90309153,159.42,159.39,0.37647]
["bitfinex","SOLUSD",1730746174786,10.90309153,159.42,159.39,2.37646027]
["bitfinex","SOLUSD",1730746174968,10.90309153,159.42,159.39,0.37647]
["bitfinex","SOLUSD",1730746175279,10.90309153,159.43,159.4,1.99999027]
["bitfinex","SOLUSD",1730746175459,6.2727,159.42,159.39,2.37646027]
["bitfinex","SOLUSD",1730746175660,6.2727,159.42,159.39,0.37647]
["bitfinex","SOLUSD",1730746175856,6.2719,159.44,159.39,13.27973832]
["bitfinex","SOLUSD",1730746176056,6.2719,159.44,159.41,0.12549]
["bitfinex","SOLUSD",1730746176278,6.2719,159.44,159.41,2.12566679]
["bitfinex","SOLUSD",1730746176779,6.2719,159.44,159.41,0.12549]
["bitfinex","SOLUSD",1730746176973,6.2719,159.44,159.42,2.00033327]
["bitfinex","SOLUSD",1730746177176,6.2719,159.44,159.41,2.00033327]
["bitfinex","SOLUSD",1730746178188,6.2719,159.44,159.42,2.00033327]
["bitfinex","SOLUSD",1730746178365,6.2719,159.44,159.41,2.00033327]
["bitfinex","SOLUSD",1730746178567,6.2719,159.44,159.41,12.9034248]
["bitfinex","SOLUSD",1730746178753,10.90309153,159.47,159.41,12.9034248]
["bitfinex","SOLUSD",1730746178754,10.90309153,159.49,159.44,0.12549]
["bitfinex","SOLUSD",1730746178957,17.17339153,159.48,159.44,0.12549]
["bitfinex","SOLUSD",1730746179178,17.17339153,159.48,159.44,2.12582327]
["bitfinex","SOLUSD",1730746179388,17.17339153,159.48,159.44,2.12625483]
["bitfinex","SOLUSD",1730746179881,17.17339153,159.48,159.44,25.90245578]
["bitfinex","SOLUSD",1730746180078,17.17339153,159.48,159.45,2.00008178]
["bitfinex","SOLUSD",1730746180268,17.17339153,159.48,159.44,23.902374]
["bitfinex","SOLUSD",1730746181182,6.2703,159.48,159.45,2.00084145]
["bitfinex","SOLUSD",1730746181362,6.2703,159.48,159.46,0.12549]
["bitfinex","SOLUSD",1730746181569,6.27,159.49,159.46,0.12549]
["bitfinex","SOLUSD",1730746181770,6.27,159.49,159.47,2.00084145]
["bitfinex","SOLUSD",1730746181974,6.27,159.49,159.46,24.027864]
["bitfinex","SOLUSD",1730746182286,6.27,159.49,159.46,34.93095553]
["bitfinex","SOLUSD",1730746182494,6.2695,159.5,159.46,34.93095553]
["bitfinex","SOLUSD",1730746182988,6.2695,159.5,159.47,0.25098]
["bitfinex","SOLUSD",1730746183291,6.2695,159.5,159.48,0.12549]
["bitfinex","SOLUSD",1730746184678,17.17259153,159.5,159.45,10.90309153]
["bitfinex","SOLUSD",1730746184982,17.17259153,159.5,159.46,0.12549]
["bitfinex","SOLUSD",1730746185493,17.17259153,159.5,159.45,35.05644553]
["bitfinex","SOLUSD",1730746185671,17.17259153,159.5,159.45,0.12549]
["bitfinex","SOLUSD",1730746185984,10.90309153,159.48,159.43,12.89996395]
["bitfinex","SOLUSD",1730746186285,10.90309153,159.46,159.41,10.90309153]
["bitfinex","SOLUSD",1730746186499,10.90309153,159.46,159.41,12.90037675]
["bitfinex","SOLUSD",1730746187264,6.2715,159.45,159.41,12.90037675]
["bitfinex","SOLUSD",1730746187770,6.2715,159.45,159.42,0.12549]
["bitfinex","SOLUSD",1730746187969,6.2715,159.45,159.42,11.02858153]
["bitfinex","SOLUSD",1730746188372,6.2715,159.45,159.42,24.027864]
["bitfinex","SOLUSD",1730746189379,6.2711,159.46,159.42,24.027864]
["bitfinex","SOLUSD",1730746190501,10.90309153,159.46,159.42,24.027864]
["bitfinex","SOLUSD",1730746190788,21.942,159.51,159.42,24.027864]
["bitfinex","SOLUSD",1730746190789,10.90309153,159.45,159.42,0.25098]
["bitfinex","SOLUSD",1730746191571,10.90309153,159.46,159.42,0.25098]
["bitfinex","SOLUSD",1730746192183,10.90309153,159.43,159.37,10.90309153]
["bitfinex","SOLUSD",1730746192381,10.90309153,159.43,159.38,1.99731554]
["bitfinex","SOLUSD",1730746192604,6.2727,159.42,159.39,0.12549]
["bitfinex","SOLUSD",1730746192976,17.17579153,159.42,159.39,0.12549]
["bitfinex","SOLUSD",1730746193280,17.17579153,159.42,159.39,24.027864]
["bitfinex","SOLUSD",1730746193482,17.17579153,159.42,159.39,0.25098]
["bitfinex","SOLUSD",1730746194389,17.17579153,159.42,159.36,10.90309153]
["bitfinex","SOLUSD",1730746194897,17.17579153,159.42,159.38,0.12549]
["bitfinex","SOLUSD",1730746195271,17.17579153,159.42,159.38,2.1236177]
["bitfinex","SOLUSD",1730746195592,17.17579153,159.42,159.39,0.12549]
["bitfinex","SOLUSD",1730746196097,6.2727,159.42,159.39,0.12549]
["bitfinex","SOLUSD",1730746196401,6.2727,159.42,159.39,24.027864]
["bitfinex","SOLUSD",1730746196586,6.2727,159.42,159.4,1.9981277]
["bitfinex","SOLUSD",1730746197777,10.90309153,159.45,159.41,0.25098]
["bitfinex","SOLUSD",1730746197970,10.90309153,159.45,159.41,24.027864]
["bitfinex","SOLUSD",1730746198395,10.90309153,159.45,159.41,0.25098]
["bitfinex","SOLUSD",1730746198598,10.90309153,159.45,159.41,2.24944763]
["bitfinex","SOLUSD",1730746199282,10.90309153,159.45,159.42,23.902374]
["bitfinex","SOLUSD",1730746199484,10.90309153,159.46,159.43,0.12549]
["bitfinex","SOLUSD",1730746199684,10.90309153,159.46,159.43,2.12392911]
["bitfinex","SOLUSD",1730746199884,6.2715,159.45,159.43,2.12392911]
["bitfinex","SOLUSD",1730746200085,17.17459153,159.45,159.43,0.12549]
["bitfinex","SOLUSD",1730746203008,6.2715,159.45,159.43,0.12549]
["bitfinex","SOLUSD",1730746203909,17.17439153,159.46,159.43,2.12427882]
["bitfinex","SOLUSD",1730746204204,17.17439153,159.46,159.43,0.25098]
["bitfinex","SOLUSD",1730746204399,17.17439153,159.46,159.43,2.25028948]
["bitfinex","SOLUSD",1730746204602,17.17439153,159.46,159.43,4.24959904]
["bitfinex","SOLUSD",1730746204809,17.17439153,159.46,159.43,4.12410904]
["bitfinex","SOLUSD",1730746205012,10.90309153,159.45,159.43,2.12479948]
["bitfinex","SOLUSD",1730746205413,6.2719,159.44,159.43,4.12424791]
["bitfinex","SOLUSD",1730746205899,6.2719,159.44,159.43,2.12479948]
["bitfinex","SOLUSD",1730746206391,10.90309153,159.46,159.43,2.12479948]
["bitfinex","SOLUSD",1730746206901,10.90309153,159.44,159.43,1.99930948]
["bitfinex","SOLUSD",1730746207994,17.17499153,159.44,159.43,1.99930948]
["bitfinex","SOLUSD",1730746208601,6.2719,159.44,159.43,1.99930948]
["bitfinex","SOLUSD",1730746209984,6.2716,159.45,159.44,0.12549]
["bitfinex","SOLUSD",1730746211514,6.2716,159.45,159.43,26.02717348]
["bitfinex","SOLUSD",1730746211515,17.17469153,159.45,159.43,1.99930948]
["bitfinex","SOLUSD",1730746211712,10.90309153,159.44,159.43,1.99930948]
["bitfinex","SOLUSD",1730746212604,17.17499153,159.44,159.43,1.99930948]
["bitfinex","SOLUSD",1730746213886,17.17499153,159.44,159.4,2.12535245]
["bitfinex","SOLUSD",1730746214086,10.90309153,159.43,159.39,24.153354]
["bitfinex","SOLUSD",1730746214312,17.17499153,159.44,159.4,1.99986245]
["bitfinex","SOLUSD",1730746214513,6.2719,159.44,159.41,0.12549]
["bitfinex","SOLUSD",1730746214733,6.2719,159.44,159.41,2.12535245]
["bitfinex","SOLUSD",1730746215016,6.2719,159.44,159.41,0.12549]
["bitfinex","SOLUSD",1730746215217,6.2719,159.44,159.41,26.15321645]
["bitfinex","SOLUSD",1730746215519,6.2719,159.44,159.42,1.99986245]
["bitfinex","SOLUSD",1730746215919,17.17499153,159.44,159.42,1.99986245]
["bitfinex","SOLUSD",1730746216090,17.17499153,159.44,159.4,0.12549]
["bitfinex","SOLUSD",1730746216295,17.17499153,159.44,159.41,1.99986245]
["bitfinex","SOLUSD",1730746218692,17.17499153,159.44,159.41,2.00088911]
["bitfinex","SOLUSD",1730746218889,17.17499153,159.44,159.4,2.0008928]
["bitfinex","SOLUSD",1730746219321,6.2719,159.44,159.41,2.1263828]
["bitfinex","SOLUSD",1730746219526,6.2719,159.44,159.41,0.12549]
["bitfinex","SOLUSD",1730746219822,10.90309153,159.48,159.43,23.902374]
["bitfinex","SOLUSD",1730746220118,10.90309153,159.48,159.44,2.0008928]
["bitfinex","SOLUSD",1730746220293,10.90309153,159.47,159.43,23.902374]
["bitfinex","SOLUSD",1730746220700,10.90309153,159.47,159.43,0.12549]
["bitfinex","SOLUSD",1730746220912,6.2711,159.46,159.43,2.12636896]
["bitfinex","SOLUSD",1730746221422,10.90309153,159.45,159.43,2.00087896]
["bitfinex","SOLUSD",1730746221720,10.90309153,159.45,159.42,0.12549]
["bitfinex","SOLUSD",1730746221898,10.90309153,159.45,159.43,2.00087896]
["bitfinex","SOLUSD",1730746222419,6.2719,159.44,159.43,2.00087896]
["bitfinex","SOLUSD",1730746223397,6.2715,159.45,159.43,2.00125879]
["bitfinex","SOLUSD",1730746223726,6.2715,159.45,159.42,2.00125879]
["bitfinex","SOLUSD",1730746224022,6.2715,159.45,159.43,2.00125879]
["bitfinex","SOLUSD",1730746224210,17.17459153,159.45,159.42,2.00125879]
["bitfinex","SOLUSD",1730746224409,17.17459153,159.45,159.43,2.00123973]
["bitfinex","SOLUSD",1730746224603,17.17459153,159.45,159.42,2.00123973]
["bitfinex","SOLUSD",1730746224999,17.17459153,159.45,159.41,24.153354]
["bitfinex","SOLUSD",1730746225224,17.17459153,159.45,159.42,2.00132864]
["bitfinex","SOLUSD",1730746225732,10.90309153,159.44,159.42,2.00132864]
["bitfinex","SOLUSD",1730746225897,17.17459153,159.45,159.42,2.00132864]
["bitfinex","SOLUSD",1730746226540,17.17459153,159.45,159.41,0.37647]
["bitfinex","SOLUSD",1730746226541,17.17459153,159.45,159.41,2.12681864]
["bitfinex","SOLUSD",1730746227419,17.17459153,159.45,159.41,2.12700033]
["bitfinex","SOLUSD",1730746228319,17.17459153,159.45,159.41,0.12549]
["bitfinex","SOLUSD",1730746228825,17.17459153,159.45,159.42,2.00166502]
["bitfinex","SOLUSD",1730746229049,17.17459153,159.45,159.41,0.12549]
["bitfinex","SOLUSD",1730746229330,17.17459153,159.45,159.42,2.00161635]
["bitfinex","SOLUSD",1730746229628,17.17459153,159.45,159.43,2.00228247]
["bitfinex","SOLUSD",1730746229828,17.17459153,159.45,159.42,2.00228247]
["bitfinex","SOLUSD",1730746230028,17.17459153,159.45,159.41,0.12549]
["bitfinex","SOLUSD",1730746230330,17.17459153,159.45,159.42,2.00231343]
["bitfinex","SOLUSD",1730746230626,17.17459153,159.45,159.43,2.00231343]
["bitfinex","SOLUSD",1730746230809,17.17459153,159.45,159.41,0.12549]
["bitfinex","SOLUSD",1730746231016,17.17459153,159.45,159.42,2.0032823]
["bitfinex","SOLUSD",1730746231195,17.17459153,159.45,159.43,2.0032823]
["bitfinex","SOLUSD",1730746231398,17.17459153,159.45,159.41,0.12549]
["bitfinex","SOLUSD",1730746231627,17.17459153,159.45,159.42,2.00424021]
["bitfinex","SOLUSD",1730746231825,17.17459153,159.45,159.43,2.00424021]
["bitfinex","SOLUSD",1730746232125,17.17459153,159.45,159.41,0.12549]
["bitfinex","SOLUSD",1730746232336,17.17459153,159.45,159.42,2.00424139]
["bitfinex","SOLUSD",1730746232501,10.90309153,159.43,159.37,16.1059]
["bitfinex","SOLUSD",1730746232707,10.90309153,159.42,159.38,2.0043931]
["bitfinex","SOLUSD",1730746232916,10.90309153,159.43,159.39,2.0043931]
["bitfinex","SOLUSD",1730746233117,10.90309153,159.43,159.4,2.0043931]
["bitfinex","SOLUSD",1730746233326,10.90309153,159.42,159.41,2.0043931]
["bitfinex","SOLUSD",1730746233637,17.17579153,159.42,159.37,16.1059]
["bitfinex","SOLUSD",1730746233936,17.17579153,159.42,159.41,2.00418397]
["bitfinex","SOLUSD",1730746234239,17.17579153,159.42,159.41,2.00411912]
["bitfinex","SOLUSD",1730746235828,17.17579153,159.42,159.38,0.12549]
["bitfinex","SOLUSD",1730746236024,10.90309153,159.41,159.39,2.00353772]
["bitfinex","SOLUSD",1730746236227,10.90309153,159.42,159.4,2.00353772]
["bitfinex","SOLUSD",1730746236563,10.90309153,159.42,159.38,0.25098]
["bitfinex","SOLUSD",1730746236739,10.90309153,159.42,159.39,2.00342536]
["bitfinex","SOLUSD",1730746236936,10.90309153,159.41,159.37,16.1059]
["bitfinex","SOLUSD",1730746237110,10.90309153,159.4,159.38,2.00362519]
["bitfinex","SOLUSD",1730746237310,10.90309153,159.4,159.35,6.4265]
["bitfinex","SOLUSD",1730746237520,10.90309153,159.4,159.36,2.00304548]
["bitfinex","SOLUSD",1730746237738,10.90309153,159.4,159.37,2.00304548]
["bitfinex","SOLUSD",1730746237922,10.90309153,159.4,159.38,2.00304548]
["bitfinex","SOLUSD",1730746238242,17.17699153,159.39,159.35,0.25098]
["bitfinex","SOLUSD",1730746238414,17.17699153,159.39,159.36,2.00226097]
["bitfinex","SOLUSD",1730746238612,17.17699153,159.39,159.37,2.00226097]
["bitfinex","SOLUSD",1730746238827,17.17699153,159.39,159.35,0.25098]
["bitfinex","SOLUSD",1730746239138,6.2739,159.39,159.36,2.00230413]
["bitfinex","SOLUSD",1730746239341,6.2739,159.39,159.37,2.00230413]
["bitfinex","SOLUSD",1730746239524,6.2739,159.39,159.36,2.00230413]
["bitfinex","SOLUSD",1730746239847,10.90309153,159.37,159.35,2.00230413]
["bitfinex","SOLUSD",1730746240016,21.9586,159.39,159.35,2.00230413]
["bitfinex","SOLUSD",1730746240349,21.9586,159.39,159.34,0.0453346]
["bitfinex","SOLUSD",1730746240709,10.90309153,159.35,159.34,0.0453346]
["bitfinex","SOLUSD",1730746241327,53.3281,159.39,159.34,0.0453346]
["bitfinex","SOLUSD",1730746241328,10.90309153,159.36,159.34,0.0453346]
["bitfinex","SOLUSD",1730746241719,10.90309153,159.35,159.34,0.0453346]
["bitfinex","SOLUSD",1730746242146,17.17849153,159.35,159.34,0.0453346]
["bitfinex","SOLUSD",1730746249434,10.90309153,159.37,159.34,0.0453346]
["bitfinex","SOLUSD",1730746249631,10.90309153,159.36,159.34,0.0453346]
["bitfinex","SOLUSD",1730746251454,17.17849153,159.35,159.34,0.0453346]
["bitfinex","SOLUSD",1730746251624,6.2754,159.35,159.34,0.0453346]
["bitfinex","SOLUSD",1730746252054,17.17849153,159.35,159.34,0.0453346]
["bitfinex","SOLUSD",1730746264560,10.90309153,159.37,159.34,0.0453346]
["bitfinex","SOLUSD",1730746264749,17.17739153,159.38,159.35,0.12549]
["bitfinex","SOLUSD",1730746265249,17.17739153,159.38,159.35,0.25098]
["bitfinex","SOLUSD",1730746265442,6.2736,159.4,159.37,0.12549]
["bitfinex","SOLUSD",1730746265648,10.90309153,159.42,159.37,0.25098]
["bitfinex","SOLUSD",1730746265861,10.90309153,159.4,159.37,0.25098]
["bitfinex","SOLUSD",1730746266261,10.90309153,159.39,159.37,0.25098]
["bitfinex","SOLUSD",1730746266591,10.90309153,159.38,159.35,16.3704]
["bitfinex","SOLUSD",1730746266868,10.90309153,159.36,159.35,0.12549]
["bitfinex","SOLUSD",1730746267164,10.90309153,159.36,159.34,0.0453346]
["bitfinex","SOLUSD",1730746267342,10.90309153,159.35,159.34,0.0453346]
["bitfinex","SOLUSD",1730746268053,17.17849153,159.35,159.34,0.0453346]
["bitfinex","SOLUSD",1730746269573,6.2752,159.36,159.34,0.0453346]
["bitfinex","SOLUSD",1730746269755,17.17829153,159.36,159.34,0.0453346]
["bitfinex","SOLUSD",1730746271061,15.6829,159.41,159.34,0.0453346]
["bitfinex","SOLUSD",1730746271062,10.90309153,159.35,159.34,0.0453346]
["bitfinex","SOLUSD",1730746273471,17.17849153,159.35,159.34,0.0453346]
["bitfinex","SOLUSD",1730746275747,6.2754,159.35,159.34,0.0453346]
["bitfinex","SOLUSD",1730746276068,10.90309153,159.42,159.37,0.12549]
["bitfinex","SOLUSD",1730746276245,6.2711,159.46,159.39,0.25098]
["bitfinex","SOLUSD",1730746276246,10.90309153,159.43,159.39,0.25098]
["bitfinex","SOLUSD",1730746276450,10.90309153,159.43,159.4,0.12549]
["bitfinex","SOLUSD",1730746276646,21.949,159.46,159.4,0.12549]
["bitfinex","SOLUSD",1730746276647,10.90309153,159.42,159.4,0.12549]
["bitfinex","SOLUSD",1730746277463,10.90309153,159.43,159.4,0.12549]
["bitfinex","SOLUSD",1730746278170,43.61236612,159.52,159.42,16.24088]
["bitfinex","SOLUSD",1730746278171,10.90309153,159.47,159.42,16.24088]
["bitfinex","SOLUSD",1730746278353,17.17339153,159.48,159.44,0.12549]
["bitfinex","SOLUSD",1730746278752,10.90309153,159.47,159.44,0.12549]
["bitfinex","SOLUSD",1730746279171,17.17339153,159.48,159.44,0.12549]
["bitfinex","SOLUSD",1730746279381,6.2703,159.48,159.44,0.12549]
["bitfinex","SOLUSD",1730746280765,6.2703,159.48,159.44,11.15407153]
["bitfinex","SOLUSD",1730746281470,6.2703,159.48,159.44,0.25098]
["bitfinex","SOLUSD",1730746282267,10.90309153,159.48,159.44,0.25098]
["bitfinex","SOLUSD",1730746283169,10.90309153,159.45,159.44,0.37647]
["bitfinex","SOLUSD",1730746283389,10.90309153,159.45,159.43,0.12549]
["bitfinex","SOLUSD",1730746283556,10.90309153,159.44,159.43,0.12549]
["bitfinex","SOLUSD",1730746284577,17.17499153,159.44,159.43,0.12549]
["bitfinex","SOLUSD",1730746288888,10.90309153,159.44,159.43,0.12549]
["bitfinex","SOLUSD",1730746289096,17.17499153,159.44,159.43,0.12549]
["bitfinex","SOLUSD",1730746290178,60.78735765,159.44,159.39,15.1454]
["bitfinex","SOLUSD",1730746290488,10.90309153,159.4,159.39,15.27089]
["bitfinex","SOLUSD",1730746291270,10.90309153,159.4,159.39,15.52187]
["bitfinex","SOLUSD",1730746291864,17.17659153,159.4,159.35,15.1223]
["bitfinex","SOLUSD",1730746292083,6.2735,159.4,159.36,1.99183142]
["bitfinex","SOLUSD",1730746292287,10.90309153,159.37,159.36,2.11732142]
["bitfinex","SOLUSD",1730746292871,10.90309153,159.37,159.34,0.0453346]
["bitfinex","SOLUSD",1730746293071,6.2735,159.4,159.34,0.0453346]
["bitfinex","SOLUSD",1730746293072,10.90309153,159.35,159.34,0.0453346]
["bitfinex","SOLUSD",1730746293282,17.17849153,159.35,159.34,0.0453346]
["bitfinex","SOLUSD",1730746294162,17.17849153,159.35,159.33,5.35292141]
["bitfinex","SOLUSD",1730746294367,10.90309153,159.34,159.29,15.55552889]
["bitfinex","SOLUSD",1730746294568,6.2754,159.35,159.29,15.55552889]
["bitfinex","SOLUSD",1730746294569,10.90309153,159.3,159.29,15.55552889]
["bitfinex","SOLUSD",1730746295384,17.18049153,159.3,159.29,15.55552889]
["bitfinex","SOLUSD",1730746298668,10.90309153,159.3,159.29,15.68101889]
["bitfinex","SOLUSD",1730746299688,10.90309153,159.3,159.29,39.70888289]
["bitfinex","SOLUSD",1730746301771,10.90309153,159.31,159.3,24.153354]
["bitfinex","SOLUSD",1730746306777,10.90309153,159.32,159.31,15.35299]
["bitfinex","SOLUSD",1730746307085,10.90309153,159.33,159.32,24.153354]
["bitfinex","SOLUSD",1730746307888,10.90309153,159.33,159.32,24.253354]
["bitfinex","SOLUSD",1730746308088,10.90309153,159.35,159.33,0.1]
["bitfinex","SOLUSD",1730746308276,10.90309153,159.36,159.33,0.1]
["bitfinex","SOLUSD",1730746308475,10.90309153,159.37,159.34,0.1]
["bitfinex","SOLUSD",1730746309975,74.33216612,159.44,159.34,0.1]
["bitfinex","SOLUSD",1730746309976,10.90309153,159.39,159.36,0.37647]
["bitfinex","SOLUSD",1730746310171,10.90309153,159.4,159.38,0.1]
["bitfinex","SOLUSD",1730746310373,10.90309153,159.41,159.39,0.37647]
["bitfinex","SOLUSD",1730746310572,10.90309153,159.4,159.39,0.37647]
["bitfinex","SOLUSD",1730746310791,10.90309153,159.4,159.39,0.25098]
["bitfinex","SOLUSD",1730746320085,10.90309153,159.4,159.39,0.12549]
["bitfinex","SOLUSD",1730746320285,17.17659153,159.4,159.39,0.12549]
["bitfinex","SOLUSD",1730746322301,10.90309153,159.4,159.39,0.25098]
["bitfinex","SOLUSD",1730746322887,17.17659153,159.4,159.39,0.12549]
["bitfinex","SOLUSD",1730746323090,17.17659153,159.4,159.35,23.776884]
["bitfinex","SOLUSD",1730746323293,10.90309153,159.36,159.34,16.2967]
["bitfinex","SOLUSD",1730746323490,6.2735,159.4,159.34,16.2967]
["bitfinex","SOLUSD",1730746323491,10.90309153,159.35,159.34,16.2967]
["bitfinex","SOLUSD",1730746323785,10.90309153,159.35,159.34,16.42219]
["bitfinex","SOLUSD",1730746324509,10.90309153,159.36,159.35,24.153354]
["bitfinex","SOLUSD",1730746326215,10.90309153,159.36,159.35,24.027864]
["bitfinex","SOLUSD",1730746326620,17.17819153,159.36,159.35,24.027864]
["bitfinex","SOLUSD",1730746327310,10.90309153,159.36,159.35,24.027864]
["bitfinex","SOLUSD",1730746329208,10.90309153,159.36,159.35,24.153354]
["bitfinex","SOLUSD",1730746329413,10.90309153,159.39,159.36,0.12549]
["bitfinex","SOLUSD",1730746329931,10.90309153,159.38,159.36,0.12549]
["bitfinex","SOLUSD",1730746330215,15.6814,159.43,159.36,0.12549]
["bitfinex","SOLUSD",1730746330216,10.90309153,159.37,159.36,0.12549]
["bitfinex","SOLUSD",1730746330799,10.90309153,159.37,159.35,24.027864]
["bitfinex","SOLUSD",1730746330997,10.90309153,159.36,159.35,24.027864]
["bitfinex","SOLUSD",1730746331213,10.90309153,159.36,159.35,0.25098]
["bitfinex","SOLUSD",1730746333723,17.17819153,159.36,159.35,0.25098]
["bitfinex","SOLUSD",1730746333920,10.90309153,159.36,159.35,0.25098]
["bitfinex","SOLUSD",1730746334422,6.2754,159.35,159.31,6.53072898]
["bitfinex","SOLUSD",1730746334722,10.90309153,159.33,159.31,1.99488015]
["bitfinex","SOLUSD",1730746334930,10.90309153,159.33,159.32,0.12549]
["bitfinex","SOLUSD",1730746335729,10.90309153,159.33,159.31,24.153354]
["bitfinex","SOLUSD",1730746335927,10.90309153,159.33,159.32,24.153354]
["bitfinex","SOLUSD",1730746336225,10.90309153,159.33,159.32,2.37282671]
["bitfinex","SOLUSD",1730746336405,10.90309153,159.33,159.32,26.14971071]
["bitfinex","SOLUSD",1730746336602,10.90309153,159.35,159.33,24.027864]
["bitfinex","SOLUSD",1730746336803,10.90309153,159.35,159.34,0.12549]
["bitfinex","SOLUSD",1730746337105,10.90309153,159.36,159.34,0.12549]
["bitfinex","SOLUSD",1730746337421,10.90309153,159.36,159.34,2.1225866]
["bitfinex","SOLUSD",1730746337604,10.90309153,159.36,159.35,0.25098]
["bitfinex","SOLUSD",1730746340318,5.87035947,159.37,159.35,9.44190729]
["bitfinex","SOLUSD",1730746340513,15.6828,159.41,159.36,9.19092729]
["bitfinex","SOLUSD",1730746340720,10.90309153,159.37,159.35,0.25098]
["bitfinex","SOLUSD",1730746341029,6.2719,159.44,159.38,0.12549]
["bitfinex","SOLUSD",1730746341226,6.2719,159.44,159.4,0.25098]
["bitfinex","SOLUSD",1730746341434,6.2719,159.44,159.41,9.19019564]
["bitfinex","SOLUSD",1730746341620,10.90309153,159.42,159.4,3.5808249]
["bitfinex","SOLUSD",1730746341822,10.90309153,159.41,159.4,0.25098]
["bitfinex","SOLUSD",1730746342021,10.90309153,159.41,159.4,12.76857994]
["bitfinex","SOLUSD",1730746343109,10.90309153,159.41,159.39,0.25098]
["bitfinex","SOLUSD",1730746343312,10.90309153,159.41,159.4,9.43911363]
["bitfinex","SOLUSD",1730746344125,10.90309153,159.43,159.41,0.25098]
["bitfinex","SOLUSD",1730746344331,10.90309153,159.43,159.42,9.18813363]
["bitfinex","SOLUSD",1730746344633,10.90309153,159.43,159.42,9.43911363]
["bitfinex","SOLUSD",1730746345014,10.90309153,159.43,159.42,5.44385282]
["bitfinex","SOLUSD",1730746345336,10.90309153,159.43,159.42,9.18813363]
["bitfinex","SOLUSD",1730746345516,10.90309153,159.43,159.42,5.19287282]
["bitfinex","SOLUSD",1730746345942,10.90309153,159.43,159.42,9.18813363]
["bitfinex","SOLUSD",1730746346719,10.90309153,159.43,159.4,0.25098]
["bitfinex","SOLUSD",1730746346921,6.2723,159.44,159.42,1.99893186]
["bitfinex","SOLUSD",1730746347114,10.90309153,159.43,159.4,0.25098]
["bitfinex","SOLUSD",1730746347339,10.90309153,159.41,159.4,0.25098]
["bitfinex","SOLUSD",1730746347529,10.90309153,159.41,159.4,29.3516679]
["bitfinex","SOLUSD",1730746347734,10.90309153,159.41,159.4,33.35109086]
["bitfinex","SOLUSD",1730746347924,10.90309153,159.42,159.4,33.35109086]
["bitfinex","SOLUSD",1730746348126,10.90309153,159.42,159.41,9.44871686]
["bitfinex","SOLUSD",1730746350626,10.90309153,159.42,159.41,9.32322686]
["bitfinex","SOLUSD",1730746350828,17.17579153,159.42,159.41,9.19773686]
["bitfinex","SOLUSD",1730746351649,32.85759153,159.42,159.39,3.98627737]
["bitfinex","SOLUSD",1730746351840,10.90309153,159.4,159.35,3.33533462]
["bitfinex","SOLUSD",1730746352136,10.90309153,159.36,159.35,3.33533462]
["bitfinex","SOLUSD",1730746352319,10.90309153,159.36,159.33,6.51437884]
["bitfinex","SOLUSD",1730746352320,10.90309153,159.36,159.33,9.84971346]
["bitfinex","SOLUSD",1730746352520,10.90309153,159.34,159.33,9.84971346]
["bitfinex","SOLUSD",1730746353116,10.90309153,159.34,159.33,34.00306746]
["bitfinex","SOLUSD",1730746353325,10.90309153,159.35,159.34,0.25098]
["bitfinex","SOLUSD",1730746353527,10.90309153,159.35,159.33,6.51437884]
["bitfinex","SOLUSD",1730746353732,10.90309153,159.34,159.33,6.51437884]
["bitfinex","SOLUSD",1730746353924,10.90309153,159.34,159.32,30.8202]
["bitfinex","SOLUSD",1730746354847,10.90309153,159.34,159.33,0.25098]
["bitfinex","SOLUSD",1730746355843,10.90309153,159.34,159.33,24.153354]
["bitfinex","SOLUSD",1730746356044,10.90309153,159.35,159.34,0.12549]
["bitfinex","SOLUSD",1730746357933,10.90309153,159.35,159.33,24.027864]
["bitfinex","SOLUSD",1730746358250,10.90309153,159.34,159.33,24.153354]
["bitfinex","SOLUSD",1730746360537,10.90309153,159.35,159.33,30.429554]
["bitfinex","SOLUSD",1730746360739,10.90309153,159.35,159.34,0.12549]
["bitfinex","SOLUSD",1730746361830,6.2743,159.38,159.35,0.25098]
["bitfinex","SOLUSD",1730746362041,10.90309153,159.36,159.35,0.25098]
["bitfinex","SOLUSD",1730746362823,10.90309153,159.36,159.35,3.42859749]
["bitfinex","SOLUSD",1730746363753,10.90309153,159.36,159.35,0.25098]
["bitfinex","SOLUSD",1730746364835,10.90309153,159.36,159.35,2.23684802]
["bitfinex","SOLUSD",1730746365147,10.90309153,159.36,159.35,5.41466956]
["bitfinex","SOLUSD",1730746365855,10.90309153,159.36,159.35,8.59259958]
["bitfinex","SOLUSD",1730746366028,10.90309153,159.36,159.35,5.41466956]
["bitfinex","SOLUSD",1730746366554,10.90309153,159.36,159.35,0.25098]
["bitfinex","SOLUSD",1730746366957,10.90309153,159.36,159.35,5.41484583]
["bitfinex","SOLUSD",1730746367257,10.90309153,159.36,159.35,0.25098]
["bitfinex","SOLUSD",1730746368456,10.90309153,159.36,159.35,5.41453942]
["bitfinex","SOLUSD",1730746369160,10.90309153,159.36,159.35,0.25098]
["bitfinex","SOLUSD",1730746369457,10.90309153,159.36,159.35,0.12549]
["bitfinex","SOLUSD",1730746370054,10.90309153,159.36,159.35,2.11096532]
["bitfinex","SOLUSD",1730746370248,10.90309153,159.36,159.35,5.28815857]
["bitfinex","SOLUSD",1730746371232,10.90309153,159.36,159.35,0.12549]
["bitfinex","SOLUSD",1730746371428,10.90309153,159.36,159.35,5.28807957]
["bitfinex","SOLUSD",1730746371635,10.90309153,159.36,159.35,0.12549]
["bitfinex","SOLUSD",1730746371849,10.90309153,159.36,159.35,5.28804848]
["bitfinex","SOLUSD",1730746372458,15.6818,159.42,159.35,5.28804848]
["bitfinex","SOLUSD",1730746372459,10.90309153,159.38,159.35,11.56334848]
["bitfinex","SOLUSD",1730746372640,10.90309153,159.38,159.37,0.12549]
["bitfinex","SOLUSD",1730746372955,10.90309153,159.38,159.37,5.28804848]
["bitfinex","SOLUSD",1730746375263,10.90309153,159.38,159.37,5.28722995]
["bitfinex","SOLUSD",1730746375670,17.17739153,159.38,159.37,5.16173995]
["bitfinex","SOLUSD",1730746375857,17.17739153,159.38,159.37,1.9851182]
["bitfinex","SOLUSD",1730746376250,17.17739153,159.38,159.37,5.16173995]
["bitfinex","SOLUSD",1730746376560,17.17739153,159.38,159.37,1.9851182]
["bitfinex","SOLUSD",1730746377361,17.17739153,159.38,159.37,5.16173995]
["bitfinex","SOLUSD",1730746377562,17.17739153,159.38,159.37,1.9851182]
["bitfinex","SOLUSD",1730746378871,17.17739153,159.38,159.34,24.153354]
["bitfinex","SOLUSD",1730746379179,21.9545,159.42,159.35,5.14155705]
["bitfinex","SOLUSD",1730746379363,21.9545,159.42,159.36,5.14155705]
["bitfinex","SOLUSD",1730746379561,21.9545,159.42,159.37,1.97735502]
["bitfinex","SOLUSD",1730746379865,21.9545,159.42,159.38,1.97735502]
["bitfinex","SOLUSD",1730746380065,21.9545,159.42,159.36,3.16414202]
["bitfinex","SOLUSD",1730746380265,17.17779153,159.37,159.35,3.16414202]
["bitfinex","SOLUSD",1730746380471,10.90309153,159.36,159.34,24.153354]
["bitfinex","SOLUSD",1730746380765,6.2747,159.37,159.35,5.14113877]
["bitfinex","SOLUSD",1730746381059,6.2747,159.37,159.36,5.14113877]
["bitfinex","SOLUSD",1730746381268,6.2747,159.37,159.36,1.97719415]
["bitfinex","SOLUSD",1730746381649,6.2747,159.37,159.36,1.97712555]
["bitfinex","SOLUSD",1730746381852,60.79015765,159.37,159.36,1.97712555]
["bitfinex","SOLUSD",1730746382364,17.17779153,159.37,159.36,1.97712555]
["bitfinex","SOLUSD",1730746385463,17.17779153,159.37,159.34,3.16383492]
["bitfinex","SOLUSD",1730746385665,6.2747,159.37,159.35,1.97721925]
["bitfinex","SOLUSD",1730746385883,10.90309153,159.36,159.34,3.16383492]
["bitfinex","SOLUSD",1730746386059,10.90309153,159.35,159.34,3.16395116]
["bitfinex","SOLUSD",1730746386258,10.90309153,159.35,159.34,1.97700884]
["bitfinex","SOLUSD",1730746386455,17.17849153,159.35,159.34,3.16360061]
["bitfinex","SOLUSD",1730746386659,21.9641,159.35,159.29,14.61432507]
["bitfinex","SOLUSD",1730746386853,10.90309153,159.3,159.29,14.61432507]
["bitfinex","SOLUSD",1730746388170,10.90309153,159.3,159.29,14.73981507]
["bitfinex","SOLUSD",1730746390271,10.90309153,159.32,159.29,14.73981507]
["bitfinex","SOLUSD",1730746391369,6.277,159.31,159.29,14.73981507]
["bitfinex","SOLUSD",1730746391758,10.90309153,159.32,159.3,0.25098]
["bitfinex","SOLUSD",1730746391969,10.90309153,159.34,159.32,0.12549]
["bitfinex","SOLUSD",1730746393070,17.17899153,159.34,159.32,0.12549]
["bitfinex","SOLUSD",1730746393461,6.2759,159.34,159.32,0.12549]
["bitfinex","SOLUSD",1730746394360,10.90309153,159.34,159.32,0.12549]
["bitfinex","SOLUSD",1730746394558,10.90309153,159.33,159.29,30.11042507]
["bitfinex","SOLUSD",1730746394870,10.90309153,159.31,159.29,30.11042507]
["bitfinex","SOLUSD",1730746395879,10.90309153,159.31,159.29,14.61432507]
["bitfinex","SOLUSD",1730746396458,17.18009153,159.31,159.3,3.16647954]
["bitfinex","SOLUSD",1730746397875,10.90309153,159.35,159.31,0.12549]
["bitfinex","SOLUSD",1730746398081,10.90309153,159.36,159.33,0.12549]
["bitfinex","SOLUSD",1730746398283,10.90309153,159.37,159.33,3.29196954]
["bitfinex","SOLUSD",1730746398585,10.90309153,159.37,159.34,5.13304783]
["bitfinex","SOLUSD",1730746398889,10.90309153,159.37,159.35,5.13304783]
["bitfinex","SOLUSD",1730746399060,10.90309153,159.38,159.36,5.13304783]
["bitfinex","SOLUSD",1730746399270,10.90309153,159.38,159.37,1.96711557]
["bitfinex","SOLUSD",1730746399677,17.17739153,159.38,159.37,1.96711557]
["bitfinex","SOLUSD",1730746403087,6.2743,159.38,159.37,1.96711557]
["bitfinex","SOLUSD",1730746403287,10.90309153,159.39,159.37,1.96711557]
["bitfinex","SOLUSD",1730746403494,10.90309153,159.39,159.38,1.96746787]
["bitfinex","SOLUSD",1730746404484,17.17699153,159.39,159.38,1.96746787]
["bitfinex","SOLUSD",1730746406174,10.90309153,159.4,159.38,1.96746787]
["bitfinex","SOLUSD",1730746406379,10.90309153,159.4,159.37,3.14838451]
["bitfinex","SOLUSD",1730746406380,10.90309153,159.4,159.39,1.96746787]
["bitfinex","SOLUSD",1730746407286,17.17659153,159.4,159.36,6.40039]
["bitfinex","SOLUSD",1730746407593,17.17659153,159.4,159.37,5.11319061]
["bitfinex","SOLUSD",1730746407895,6.2735,159.4,159.38,5.11319504]
["bitfinex","SOLUSD",1730746408069,6.2735,159.4,159.39,1.96644581]
["bitfinex","SOLUSD",1730746408269,17.17659153,159.4,159.39,1.96644581]
["bitfinex","SOLUSD",1730746415696,17.17659153,159.4,159.38,0.12549]
["bitfinex","SOLUSD",1730746415891,6.2723,159.43,159.39,1.96566672]
["bitfinex","SOLUSD",1730746416081,10.90309153,159.4,159.38,0.12549]
["bitfinex","SOLUSD",1730746416288,10.90309153,159.39,159.38,0.12549]
["bitfinex","SOLUSD",1730746416487,10.90309153,159.39,159.38,2.09096936]
["bitfinex","SOLUSD",1730746417305,10.90309153,159.4,159.38,2.09096936]
["bitfinex","SOLUSD",1730746417607,10.90309153,159.42,159.39,5.11098179]
["bitfinex","SOLUSD",1730746417904,10.90309153,159.42,159.4,1.96547936]
["bitfinex","SOLUSD",1730746418105,17.17579153,159.42,159.41,1.96547936]
["bitfinex","SOLUSD",1730746419695,6.2727,159.42,159.41,1.96547936]
["bitfinex","SOLUSD",1730746419898,10.90309153,159.42,159.41,1.96435545]
["bitfinex","SOLUSD",1730746420198,10.90309153,159.42,159.41,1.96428361]
["bitfinex","SOLUSD",1730746421102,17.17579153,159.42,159.41,1.96428361]
["bitfinex","SOLUSD",1730746421275,17.17579153,159.42,159.4,1.96428361]
["bitfinex","SOLUSD",1730746421481,17.17579153,159.42,159.41,1.96428361]
["bitfinex","SOLUSD",1730746421675,17.17579153,159.42,159.4,1.96428361]
["bitfinex","SOLUSD",1730746421898,17.17579153,159.42,159.41,1.96428361]
["bitfinex","SOLUSD",1730746422201,17.17579153,159.42,159.4,1.96428361]
["bitfinex","SOLUSD",1730746422382,17.17579153,159.42,159.41,1.96428361]
["bitfinex","SOLUSD",1730746422589,17.17579153,159.42,159.39,24.027864]
["bitfinex","SOLUSD",1730746422783,17.17579153,159.42,159.4,1.96342668]
["bitfinex","SOLUSD",1730746422978,17.17579153,159.42,159.41,1.96342668]
["bitfinex","SOLUSD",1730746423182,17.17579153,159.42,159.4,1.96342668]
["bitfinex","SOLUSD",1730746423400,10.90309153,159.41,159.4,1.96304805]
["bitfinex","SOLUSD",1730746423578,10.90309153,159.41,159.35,41.9638]
["bitfinex","SOLUSD",1730746423579,10.90309153,159.41,159.37,5.10435624]
["bitfinex","SOLUSD",1730746423906,10.90309153,159.38,159.35,3.14130819]
["bitfinex","SOLUSD",1730746424210,10.90309153,159.37,159.36,1.96315208]
["bitfinex","SOLUSD",1730746424604,10.90309153,159.38,159.36,1.96315208]
["bitfinex","SOLUSD",1730746424801,10.90309153,159.38,159.37,1.96315208]
["bitfinex","SOLUSD",1730746425386,17.17739153,159.38,159.37,1.96315208]
["bitfinex","SOLUSD",1730746427678,17.17739153,159.38,159.35,3.14130819]
["bitfinex","SOLUSD",1730746427679,17.17739153,159.38,159.35,24.153354]
["bitfinex","SOLUSD",1730746427883,10.90309153,159.37,159.36,2.08853237]
["bitfinex","SOLUSD",1730746428202,10.90309153,159.37,159.36,2.21402237]
["bitfinex","SOLUSD",1730746428427,10.90309153,159.37,159.36,0.25098]
["bitfinex","SOLUSD",1730746428887,10.90309153,159.37,159.36,2.21389211]
["bitfinex","SOLUSD",1730746429086,10.90309153,159.37,159.31,12.81135429]
["bitfinex","SOLUSD",1730746429289,10.90309153,159.33,159.32,24.027864]
["bitfinex","SOLUSD",1730746429588,10.90309153,159.33,159.32,24.153354]
["bitfinex","SOLUSD",1730746429798,10.90309153,159.33,159.32,0.37647]
["bitfinex","SOLUSD",1730746430506,10.90309153,159.33,159.32,2.33952446]
["bitfinex","SOLUSD",1730746430714,10.90309153,159.34,159.32,2.33952446]
["bitfinex","SOLUSD",1730746430889,10.90309153,159.34,159.33,1.96305446]
["bitfinex","SOLUSD",1730746431088,10.90309153,159.34,159.33,2.21403446]
["bitfinex","SOLUSD",1730746431301,10.90309153,159.34,159.33,2.21411457]
["bitfinex","SOLUSD",1730746434713,10.90309153,159.35,159.33,2.21411457]
["bitfinex","SOLUSD",1730746434917,10.90309153,159.35,159.34,1.96313457]
["bitfinex","SOLUSD",1730746435392,17.17879153,159.35,159.34,1.96455308]
["bitfinex","SOLUSD",1730746435918,17.17879153,159.35,159.34,1.96455315]
["bitfinex","SOLUSD",1730746439789,10.90309153,159.36,159.34,5.35925374]
["bitfinex","SOLUSD",1730746440012,10.90309153,159.36,159.35,1.96455315]
["bitfinex","SOLUSD",1730746441121,17.17819153,159.36,159.35,1.96455315]
["bitfinex","SOLUSD",1730746442514,17.17819153,159.36,159.34,3.14372059]
["bitfinex","SOLUSD",1730746442515,60.79055765,159.36,159.33,3.14372059]
["bitfinex","SOLUSD",1730746442813,10.90309153,159.34,159.3,3.14372059]
["bitfinex","SOLUSD",1730746442989,10.90309153,159.31,159.29,14.61432507]
["bitfinex","SOLUSD",1730746443195,10.90309153,159.3,159.29,14.61432507]
["bitfinex","SOLUSD",1730746443393,10.90309153,159.3,159.29,19.7269191]
["bitfinex","SOLUSD",1730746444215,10.90309153,159.3,159.29,16.58053964]
["bitfinex","SOLUSD",1730746444389,17.18049153,159.3,159.29,16.58053964]
["bitfinex","SOLUSD",1730746444711,17.18049153,159.3,159.29,14.61432507]
["bitfinex","SOLUSD",1730746444918,17.18049153,159.3,159.29,16.57996481]
["bitfinex","SOLUSD",1730746445426,17.18049153,159.3,159.29,14.61432507]
["bitfinex","SOLUSD",1730746445612,17.18049153,159.3,159.26,0.3085113]
["bitfinex","SOLUSD",1730746445613,0.1,159.29,159.26,0.3085113]
["bitfinex","SOLUSD",1730746445914,10.90309153,159.27,159.25,1.96467695]
["bitfinex","SOLUSD",1730746446092,10.90309153,159.26,159.24,1.96295034]
["bitfinex","SOLUSD",1730746446294,43.61236612,159.28,159.24,1.96295034]
["bitfinex","SOLUSD",1730746446295,10.90309153,159.25,159.24,1.96271566]
["bitfinex","SOLUSD",1730746446492,17.18249153,159.25,159.24,1.96271566]
["bitfinex","SOLUSD",1730746446905,17.18249153,159.25,159.23,0.94169909]
["bitfinex","SOLUSD",1730746447114,10.90309153,159.24,159.23,0.94169909]
["bitfinex","SOLUSD",1730746452599,17.18289153,159.24,159.23,0.94169909]
["bitfinex","SOLUSD",1730746453115,10.90309153,159.24,159.23,0.94169909]
["bitfinex","SOLUSD",1730746453624,10.90309153,159.25,159.23,1.19267909]
["bitfinex","SOLUSD",1730746453997,10.90309153,159.24,159.23,1.19267909]
["bitfinex","SOLUSD",1730746456522,17.18289153,159.24,159.23,0.94169909]
["bitfinex","SOLUSD",1730746458914,10.90309153,159.24,159.23,25.09505309]
["bitfinex","SOLUSD",1730746459116,10.90309153,159.25,159.24,0.25098]
["bitfinex","SOLUSD",1730746459910,37.7987,159.3,159.24,0.25098]
["bitfinex","SOLUSD",1730746459911,10.90309153,159.26,159.24,0.25098]
["bitfinex","SOLUSD",1730746460122,10.90309153,159.25,159.24,0.25098]
["bitfinex","SOLUSD",1730746460307,10.90309153,159.25,159.24,2.20402264]
["bitfinex","SOLUSD",1730746460501,10.90309153,159.25,159.24,0.25098]
["bitfinex","SOLUSD",1730746461100,17.18249153,159.25,159.24,1.95249821]
["bitfinex","SOLUSD",1730746461307,17.18249153,159.25,159.23,0.94169909]
["bitfinex","SOLUSD",1730746461515,10.90309153,159.24,159.23,1.19267909]
["bitfinex","SOLUSD",1730746461749,17.18249153,159.25,159.23,1.19267909]
["bitfinex","SOLUSD",1730746462423,10.90309153,159.24,159.23,1.19267909]
["bitfinex","SOLUSD",1730746463516,17.18289153,159.24,159.23,0.94169909]
["bitfinex","SOLUSD",1730746465011,6.2798,159.24,159.23,0.94169909]
["bitfinex","SOLUSD",1730746465427,6.2798,159.24,159.21,10.52399238]
["bitfinex","SOLUSD",1730746466108,17.18249153,159.25,159.22,0.25098]
["bitfinex","SOLUSD",1730746466404,17.18249153,159.25,159.22,2.2059108]
["bitfinex","SOLUSD",1730746468317,10.90309153,159.24,159.23,1.9549308]
["bitfinex","SOLUSD",1730746468723,17.18289153,159.24,159.23,1.9549308]
["bitfinex","SOLUSD",1730746469903,10.90309153,159.25,159.23,1.9549308]
["bitfinex","SOLUSD",1730746470131,10.90309153,159.25,159.24,1.9549308]
["bitfinex","SOLUSD",1730746470322,10.90309153,159.25,159.23,1.9549308]
["bitfinex","SOLUSD",1730746470523,10.90309153,159.25,159.24,1.9549308]
["bitfinex","SOLUSD",1730746470829,17.18279153,159.25,159.23,1.9549308]
["bitfinex","SOLUSD",1730746471035,17.18279153,159.25,159.24,1.9549308]
["bitfinex","SOLUSD",1730746472339,10.90309153,159.26,159.24,1.9549308]
["bitfinex","SOLUSD",1730746472520,10.90309153,159.26,159.25,1.9549308]
["bitfinex","SOLUSD",1730746472921,17.18209153,159.26,159.25,1.9549308]
["bitfinex","SOLUSD",1730746474335,10.90309153,159.26,159.25,1.9549308]
["bitfinex","SOLUSD",1730746474721,17.18209153,159.26,159.25,1.9549308]
["bitfinex","SOLUSD",1730746477132,17.18209153,159.26,159.21,8.57149417]
["bitfinex","SOLUSD",1730746477345,10.90309153,159.25,159.22,23.13734453]
["bitfinex","SOLUSD",1730746477644,10.90309153,159.25,159.23,5.09805272]
["bitfinex","SOLUSD",1730746477828,10.90309153,159.25,159.24,1.96070819]
["bitfinex","SOLUSD",1730746478439,17.18249153,159.25,159.24,1.96070819]
["bitfinex","SOLUSD",1730746479442,10.90309153,159.25,159.24,1.96070819]
["bitfinex","SOLUSD",1730746479652,17.18249153,159.25,159.24,1.96070819]
["bitfinex","SOLUSD",1730746480820,17.18249153,159.25,159.22,20.0]
["bitfinex","SOLUSD",1730746481137,17.18249153,159.25,159.23,1.96189606]
["bitfinex","SOLUSD",1730746481333,17.18249153,159.25,159.24,1.96189606]
["bitfinex","SOLUSD",1730746484255,17.18249153,159.25,159.24,5.10136536]
["bitfinex","SOLUSD",1730746484426,17.18249153,159.25,159.24,1.96189606]
["bitfinex","SOLUSD",1730746484742,17.18249153,159.25,159.24,5.10848148]
["bitfinex","SOLUSD",1730746484944,17.18249153,159.25,159.24,1.96463274]
["bitfinex","SOLUSD",1730746485138,17.18249153,159.25,159.24,5.10848148]
["bitfinex","SOLUSD",1730746487643,6.2794,159.25,159.24,5.10848148]
["bitfinex","SOLUSD",1730746487853,17.18249153,159.25,159.24,5.10848148]
["bitfinex","SOLUSD",1730746488350,17.18249153,159.25,159.22,20.0]
["bitfinex","SOLUSD",1730746489347,17.18249153,159.25,159.23,5.12119109]
["bitfinex","SOLUSD",1730746489528,17.18249153,159.25,159.22,20.0]
["bitfinex","SOLUSD",1730746490147,6.2794,159.25,159.22,20.0]
["bitfinex","SOLUSD",1730746490524,10.90309153,159.28,159.24,0.12549]
["bitfinex","SOLUSD",1730746490730,10.90309153,159.31,159.25,30.90309153]
["bitfinex","SOLUSD",1730746491236,10.90309153,159.3,159.25,20.0]
["bitfinex","SOLUSD",1730746491439,10.90309153,159.29,159.25,20.0]
["bitfinex","SOLUSD",1730746491636,10.90309153,159.29,159.26,5.12568886]
["bitfinex","SOLUSD",1730746491943,10.90309153,159.3,159.26,0.25098]
["bitfinex","SOLUSD",1730746492148,10.90309153,159.3,159.26,24.027864]
["bitfinex","SOLUSD",1730746492321,10.90309153,159.31,159.26,24.027864]
["bitfinex","SOLUSD",1730746493546,10.90309153,159.31,159.27,5.12560706]
["bitfinex","SOLUSD",1730746493846,10.90309153,159.31,159.27,6.2784]
["bitfinex","SOLUSD",1730746494222,17.18009153,159.31,159.26,30.306764]
["bitfinex","SOLUSD",1730746494423,10.90309153,159.3,159.26,30.306764]
["bitfinex","SOLUSD",1730746494743,10.90309153,159.3,159.27,5.12550762]
["bitfinex","SOLUSD",1730746494945,10.90309153,159.3,159.28,5.12550762]
["bitfinex","SOLUSD",1730746495251,10.90309153,159.3,159.29,5.12550762]
["bitfinex","SOLUSD",1730746497349,10.90309153,159.3,159.26,30.306764]
["bitfinex","SOLUSD",1730746497531,10.90309153,159.3,159.29,5.10287093]
["bitfinex","SOLUSD",1730746499261,10.90309153,159.3,159.29,28.87975493]
["bitfinex","SOLUSD",1730746501132,17.18049153,159.3,159.29,5.10287093]
["bitfinex","SOLUSD",1730746502239,17.18049153,159.3,159.29,1.96247414]
["bitfinex","SOLUSD",1730746502650,17.18049153,159.3,159.29,5.10287093]
["bitfinex","SOLUSD",1730746502950,17.18049153,159.3,159.29,1.96247414]
["bitfinex","SOLUSD",1730746503332,17.18049153,159.3,159.29,28.87975493]
["bitfinex","SOLUSD",1730746503556,17.18049153,159.3,159.29,25.73935814]
["bitfinex","SOLUSD",1730746504155,17.18049153,159.3,159.29,28.87975493]
["bitfinex","SOLUSD",1730746504339,17.18049153,159.3,159.29,25.73935814]
["bitfinex","SOLUSD",1730746504535,10.90309153,159.3,159.29,25.73935814]
["bitfinex","SOLUSD",1730746504760,10.90309153,159.3,159.29,28.87975493]
["bitfinex","SOLUSD",1730746504957,10.90309153,159.3,159.29,25.73935814]
["bitfinex","SOLUSD",1730746505136,17.18019153,159.31,159.29,28.87975493]
["bitfinex","SOLUSD",1730746505341,17.18019153,159.31,159.3,1.96247414]
["bitfinex","SOLUSD",1730746507755,17.18019153,159.31,159.26,24.027864]
["bitfinex","SOLUSD",1730746507944,10.90309153,159.29,159.26,24.027864]
["bitfinex","SOLUSD",1730746508739,10.90309153,159.29,159.28,23.776884]
["bitfinex","SOLUSD",1730746508939,17.18089153,159.29,159.28,28.87189114]
["bitfinex","SOLUSD",1730746509150,17.18089153,159.29,159.28,25.7363338]
["bitfinex","SOLUSD",1730746509350,10.90309153,159.29,159.28,28.87189114]
["bitfinex","SOLUSD",1730746509660,10.90309153,159.29,159.28,25.7363338]
["bitfinex","SOLUSD",1730746509869,10.90309153,159.29,159.28,28.87189114]
["bitfinex","SOLUSD",1730746510163,17.18089153,159.29,159.28,25.7363338]
["bitfinex","SOLUSD",1730746510339,6.2778,159.29,159.28,28.87189114]
["bitfinex","SOLUSD",1730746510540,6.2778,159.29,159.28,25.7363338]
["bitfinex","SOLUSD",1730746510745,6.2778,159.29,159.28,28.87189114]
["bitfinex","SOLUSD",1730746510968,6.2778,159.29,159.28,25.7363338]
["bitfinex","SOLUSD",1730746511273,6.2778,159.29,159.28,28.87189114]
["bitfinex","SOLUSD",1730746511437,6.2778,159.29,159.28,25.7363338]
["bitfinex","SOLUSD",1730746511638,6.2778,159.29,159.28,28.87189114]
["bitfinex","SOLUSD",1730746511844,6.2778,159.29,159.28,25.7363338]
["bitfinex","SOLUSD",1730746512140,6.2778,159.29,159.28,28.87189114]
["bitfinex","SOLUSD",1730746512343,6.2778,159.29,159.28,25.7363338]
["bitfinex","SOLUSD",1730746512565,6.2778,159.29,159.28,28.87093609]
["bitfinex","SOLUSD",1730746512751,6.2778,159.29,159.28,25.73596651]
["bitfinex","SOLUSD",1730746512953,6.2778,159.29,159.28,28.87093609]
["bitfinex","SOLUSD",1730746513265,6.2778,159.29,159.28,25.73596651]
["bitfinex","SOLUSD",1730746513457,6.2778,159.29,159.28,28.87093609]
["bitfinex","SOLUSD",1730746513657,6.2778,159.29,159.28,25.73596651]
["bitfinex","SOLUSD",1730746513861,6.2778,159.29,159.28,28.87093609]
["bitfinex","SOLUSD",1730746514057,6.2778,159.29,159.28,25.73596651]
["bitfinex","SOLUSD",1730746514282,10.90309153,159.31,159.28,28.87093609]
["bitfinex","SOLUSD",1730746514563,10.90309153,159.31,159.29,1.95908251]
["bitfinex","SOLUSD",1730746514765,10.90309153,159.31,159.3,1.95908251]
["bitfinex","SOLUSD",1730746515967,17.18009153,159.31,159.3,25.73596651]
["bitfinex","SOLUSD",1730746519878,17.18009153,159.31,159.3,1.95908251]
["bitfinex","SOLUSD",1730746520253,17.18009153,159.31,159.3,1.95740555]
["bitfinex","SOLUSD",1730746520553,17.18009153,159.31,159.28,23.776884]
["bitfinex","SOLUSD",1730746520774,6.277,159.31,159.3,1.95736552]
["bitfinex","SOLUSD",1730746520955,17.18009153,159.31,159.3,1.95736552]
["bitfinex","SOLUSD",1730746522351,17.18009153,159.31,159.3,25.73424952]
["bitfinex","SOLUSD",1730746523380,6.277,159.31,159.3,25.73424952]
["bitfinex","SOLUSD",1730746523562,6.2768,159.32,159.31,23.776884]
["bitfinex","SOLUSD",1730746523899,17.17989153,159.32,159.31,25.73424952]
["bitfinex","SOLUSD",1730746524478,17.17989153,159.32,159.31,25.734614]
["bitfinex","SOLUSD",1730746526861,10.90309153,159.35,159.31,25.734614]
["bitfinex","SOLUSD",1730746527173,10.90309153,159.36,159.33,23.776884]
["bitfinex","SOLUSD",1730746527474,10.90309153,159.36,159.34,1.95773]
["bitfinex","SOLUSD",1730746527675,10.90309153,159.36,159.35,1.95773]
["bitfinex","SOLUSD",1730746528171,10.90309153,159.36,159.35,1.95823764]
["bitfinex","SOLUSD",1730746528875,17.17819153,159.36,159.35,1.95823764]
["bitfinex","SOLUSD",1730746530580,17.17819153,159.36,159.34,1.95826261]
["bitfinex","SOLUSD",1730746530763,37.8331,159.38,159.33,23.776884]
["bitfinex","SOLUSD",1730746530764,10.90309153,159.35,159.33,23.776884]
["bitfinex","SOLUSD",1730746530960,10.90309153,159.35,159.34,1.95825305]
["bitfinex","SOLUSD",1730746532262,10.90309153,159.35,159.3,3.13361808]
["bitfinex","SOLUSD",1730746532475,10.90309153,159.31,159.27,23.13505494]
["bitfinex","SOLUSD",1730746532685,10.90309153,159.31,159.28,5.09417766]
["bitfinex","SOLUSD",1730746532868,17.18019153,159.31,159.29,5.09417766]
["bitfinex","SOLUSD",1730746533175,6.2771,159.31,159.3,5.09417766]
["bitfinex","SOLUSD",1730746533885,6.2771,159.31,159.3,28.87106166]
["bitfinex","SOLUSD",1730746535687,6.2771,159.31,159.3,28.87684674]
["bitfinex","SOLUSD",1730746536677,17.18019153,159.31,159.3,5.09996274]
["bitfinex","SOLUSD",1730746537879,17.18019153,159.31,159.3,1.96135544]
["bitfinex","SOLUSD",1730746539368,17.28019153,159.31,159.3,1.96135544]
["bitfinex","SOLUSD",1730746539573,17.18019153,159.31,159.3,1.96135544]
["bitfinex","SOLUSD",1730746539794,17.28019153,159.31,159.27,3.13870404]
["bitfinex","SOLUSD",1730746539966,10.90309153,159.28,159.22,20.0]
["bitfinex","SOLUSD",1730746540295,10.90309153,159.27,159.23,5.0995492]
["bitfinex","SOLUSD",1730746540470,6.279,159.26,159.24,5.0995492]
["bitfinex","SOLUSD",1730746540667,6.279,159.26,159.25,5.0995492]
["bitfinex","SOLUSD",1730746541067,6.2786,159.27,159.26,23.776884]
["bitfinex","SOLUSD",1730746541385,6.2786,159.27,159.26,28.8764332]
["bitfinex","SOLUSD",1730746542787,10.90309153,159.29,159.26,28.8764332]
["bitfinex","SOLUSD",1730746542991,10.90309153,159.29,159.27,5.0995492]
["bitfinex","SOLUSD",1730746543294,10.90309153,159.29,159.28,1.96119635]
["bitfinex","SOLUSD",1730746543495,10.90309153,159.29,159.28,1.95999509]
["bitfinex","SOLUSD",1730746544670,10.90309153,159.29,159.26,23.776884]
["bitfinex","SOLUSD",1730746544989,6.2778,159.29,159.27,5.09577816]
["bitfinex","SOLUSD",1730746545189,6.2778,159.29,159.28,1.95974608]
["bitfinex","SOLUSD",1730746546579,6.2778,159.29,159.25,23.776884]
["bitfinex","SOLUSD",1730746547481,6.2778,159.29,159.27,23.776884]
["bitfinex","SOLUSD",1730746547869,6.2778,159.29,159.28,1.95912363]
["bitfinex","SOLUSD",1730746548403,17.18089153,159.29,159.28,1.95912363]
["bitfinex","SOLUSD",1730746551377,17.18089153,159.29,159.27,23.776884]
["bitfinex","SOLUSD",1730746551586,17.18089153,159.29,159.28,1.95847408]
["bitfinex","SOLUSD",1730746554585,15.6921,159.32,159.28,1.95847408]
["bitfinex","SOLUSD",1730746554586,10.90309153,159.3,159.28,1.95847408]
["bitfinex","SOLUSD",1730746554795,10.90309153,159.3,159.29,1.95847408]
["bitfinex","SOLUSD",1730746555178,10.90309153,159.3,159.25,3.13399668]
["bitfinex","SOLUSD",1730746555380,10.90309153,159.3,159.27,23.776884]
["bitfinex","SOLUSD",1730746555604,10.90309153,159.3,159.28,1.95805603]
["bitfinex","SOLUSD",1730746555802,6.2778,159.29,159.27,23.776884]
["bitfinex","SOLUSD",1730746555987,6.2778,159.29,159.28,1.95805143]
["bitfinex","SOLUSD",1730746556197,17.18089153,159.29,159.28,1.95805143]
["bitfinex","SOLUSD",1730746557288,10.90309153,159.3,159.28,1.95805143]
["bitfinex","SOLUSD",1730746557505,10.90309153,159.3,159.26,26.91020436]
["bitfinex","SOLUSD",1730746557790,10.90309153,159.31,159.28,23.776884]
["bitfinex","SOLUSD",1730746558100,32.87179153,159.32,159.29,1.95797997]
["bitfinex","SOLUSD",1730746558296,32.87179153,159.32,159.27,26.91020436]
["bitfinex","SOLUSD",1730746558491,32.87179153,159.32,159.29,23.776884]
["bitfinex","SOLUSD",1730746558697,21.9687,159.32,159.29,23.776884]
["bitfinex","SOLUSD",1730746558899,10.90309153,159.3,159.27,3.13357877]
["bitfinex","SOLUSD",1730746559097,10.90309153,159.28,159.26,23.776884]
["bitfinex","SOLUSD",1730746559493,6.2786,159.27,159.26,23.776884]
["bitfinex","SOLUSD",1730746560116,6.2786,159.27,159.26,25.73442005]
["bitfinex","SOLUSD",1730746560283,6.2786,159.27,159.26,28.86691575]
["bitfinex","SOLUSD",1730746560487,6.2786,159.27,159.26,25.73442005]
["bitfinex","SOLUSD",1730746560719,6.2786,159.27,159.26,28.86691575]
["bitfinex","SOLUSD",1730746560906,6.2786,159.27,159.26,25.73442005]
["bitfinex","SOLUSD",1730746561105,6.2786,159.27,159.26,28.86691575]
["bitfinex","SOLUSD",1730746561307,6.2786,159.27,159.26,25.73442005]
["bitfinex","SOLUSD",1730746561610,6.2786,159.27,159.26,28.86691575]
["bitfinex","SOLUSD",1730746561791,6.2786,159.27,159.26,25.73442005]
["bitfinex","SOLUSD",1730746561991,6.2782,159.28,159.26,28.86691575]
["bitfinex","SOLUSD",1730746562194,6.2782,159.28,159.26,23.776884]
["bitfinex","SOLUSD",1730746562409,6.2782,159.28,159.27,1.95734228]
["bitfinex","SOLUSD",1730746562592,6.2782,159.28,159.27,25.73422628]
["bitfinex","SOLUSD",1730746562913,6.2782,159.28,159.27,28.86641189]
["bitfinex","SOLUSD",1730746563088,6.2782,159.28,159.27,25.73422628]
["bitfinex","SOLUSD",1730746563291,17.18129153,159.28,159.27,1.95734228]
["bitfinex","SOLUSD",1730746566098,17.18129153,159.28,159.22,24.153354]
["bitfinex","SOLUSD",1730746566437,10.90309153,159.26,159.24,3.13185858]
["bitfinex","SOLUSD",1730746566733,10.90309153,159.25,159.24,23.776884]
["bitfinex","SOLUSD",1730746567023,10.90309153,159.25,159.24,1.95719724]
["bitfinex","SOLUSD",1730746567202,10.90309153,159.25,159.24,25.73408124]
["bitfinex","SOLUSD",1730746567392,6.2794,159.25,159.24,25.73408124]
["bitfinex","SOLUSD",1730746568113,17.18249153,159.25,159.24,25.73408124]
["bitfinex","SOLUSD",1730746569925,6.2794,159.25,159.24,25.73292056]
["bitfinex","SOLUSD",1730746570215,17.18249153,159.25,159.24,25.73292056]
["bitfinex","SOLUSD",1730746570516,6.2794,159.25,159.24,25.73292056]
["bitfinex","SOLUSD",1730746571108,6.2794,159.25,159.24,36.63601209]
["bitfinex","SOLUSD",1730746571307,21.9738,159.28,159.24,39.7661085]
["bitfinex","SOLUSD",1730746571512,21.9738,159.28,159.25,1.95603656]
["bitfinex","SOLUSD",1730746571711,21.9738,159.28,159.26,1.95603656]
["bitfinex","SOLUSD",1730746571915,21.9738,159.28,159.25,1.95603656]
["bitfinex","SOLUSD",1730746572222,21.9738,159.28,159.26,1.95603656]
["bitfinex","SOLUSD",1730746572516,21.9738,159.28,159.25,1.95603656]
["bitfinex","SOLUSD",1730746572721,21.9738,159.28,159.26,1.95603656]
["bitfinex","SOLUSD",1730746572905,21.9738,159.28,159.25,1.95603656]
["bitfinex","SOLUSD",1730746573099,21.9738,159.28,159.26,1.95603656]
["bitfinex","SOLUSD",1730746573304,21.9738,159.28,159.24,34.67997553]
["bitfinex","SOLUSD",1730746573505,21.9738,159.28,159.25,1.95704138]
["bitfinex","SOLUSD",1730746573704,21.9738,159.28,159.24,34.67997553]
["bitfinex","SOLUSD",1730746573904,21.9738,159.28,159.25,1.95700582]
["bitfinex","SOLUSD",1730746574112,21.9738,159.28,159.26,1.95700582]
["bitfinex","SOLUSD",1730746574327,21.9738,159.28,159.27,1.95700582]
["bitfinex","SOLUSD",1730746574522,21.9738,159.28,159.26,1.95700582]
["bitfinex","SOLUSD",1730746574726,15.6956,159.28,159.25,1.95700582]
["bitfinex","SOLUSD",1730746575023,15.6956,159.28,159.26,1.95768961]
["bitfinex","SOLUSD",1730746575326,15.6956,159.28,159.25,1.95700582]
["bitfinex","SOLUSD",1730746575626,15.6956,159.28,159.26,1.95821034]
["bitfinex","SOLUSD",1730746575930,15.6956,159.28,159.25,1.95700582]
["bitfinex","SOLUSD",1730746576101,15.6956,159.28,159.26,1.95821034]
["bitfinex","SOLUSD",1730746576304,15.6956,159.28,159.25,1.95700582]
["bitfinex","SOLUSD",1730746576601,15.6956,159.28,159.26,1.95889179]
["bitfinex","SOLUSD",1730746576799,15.6956,159.28,159.25,1.95700582]
["bitfinex","SOLUSD",1730746577012,15.6956,159.28,159.26,1.95887304]
["bitfinex","SOLUSD",1730746577212,15.6956,159.28,159.27,1.95948227]
["bitfinex","SOLUSD",1730746577613,15.6956,159.28,159.25,15.99570735]
["bitfinex","SOLUSD",1730746577837,15.6956,159.28,159.26,1.95942972]
["bitfinex","SOLUSD",1730746578048,15.6956,159.28,159.25,15.99570735]
["bitfinex","SOLUSD",1730746578199,15.6956,159.28,159.26,1.96009229]
["bitfinex","SOLUSD",1730746578399,15.6956,159.28,159.27,1.96009229]
["bitfinex","SOLUSD",1730746580717,6.2778,159.29,159.28,23.776884]
["bitfinex","SOLUSD",1730746580918,6.2762,159.33,159.28,36.64006782]
["bitfinex","SOLUSD",1730746581229,6.2762,159.33,159.29,1.96009229]
["bitfinex","SOLUSD",1730746581421,6.2762,159.33,159.28,34.67997553]
["bitfinex","SOLUSD",1730746581634,17.17929153,159.33,159.29,1.96137418]
["bitfinex","SOLUSD",1730746581807,17.17929153,159.33,159.28,34.67997553]
["bitfinex","SOLUSD",1730746582137,17.17929153,159.33,159.29,1.96129849]
["bitfinex","SOLUSD",1730746582433,32.86999153,159.33,159.3,1.96129849]
["bitfinex","SOLUSD",1730746582606,32.86999153,159.33,159.28,34.67997553]
["bitfinex","SOLUSD",1730746582931,32.86999153,159.33,159.29,1.96197224]
["bitfinex","SOLUSD",1730746583119,32.86999153,159.33,159.3,1.96197224]
["bitfinex","SOLUSD",1730746583428,10.90309153,159.32,159.28,23.776884]
["bitfinex","SOLUSD",1730746583630,32.86999153,159.33,159.29,1.96223533]
["bitfinex","SOLUSD",1730746583826,32.86999153,159.33,159.3,1.96223533]
["bitfinex","SOLUSD",1730746584024,32.86999153,159.33,159.28,34.67997553]
["bitfinex","SOLUSD",1730746584228,32.86999153,159.33,159.29,1.96215917]
["bitfinex","SOLUSD",1730746584426,32.86999153,159.33,159.3,1.96215917]
["bitfinex","SOLUSD",1730746584612,32.86999153,159.33,159.28,34.67997553]
["bitfinex","SOLUSD",1730746584933,32.86999153,159.33,159.29,1.96216511]
["bitfinex","SOLUSD",1730746585118,32.86999153,159.33,159.3,1.96216511]
["bitfinex","SOLUSD",1730746585317,32.86999153,159.33,159.28,34.67997553]
["bitfinex","SOLUSD",1730746585521,32.86999153,159.33,159.29,1.96226645]
["bitfinex","SOLUSD",1730746585831,32.86999153,159.33,159.28,34.67997553]
["bitfinex","SOLUSD",1730746586027,32.86999153,159.33,159.3,1.96225676]
["bitfinex","SOLUSD",1730746586224,32.86999153,159.33,159.28,34.67997553]
["bitfinex","SOLUSD",1730746586529,32.86999153,159.33,159.29,1.96224066]
["bitfinex","SOLUSD",1730746586833,32.86999153,159.33,159.3,1.96224066]
["bitfinex","SOLUSD",1730746587033,32.86999153,159.33,159.28,23.776884]
["bitfinex","SOLUSD",1730746587235,32.86999153,159.33,159.29,1.96225084]
["bitfinex","SOLUSD",1730746587410,6.2762,159.33,159.3,25.73913484]
["bitfinex","SOLUSD",1730746587613,6.2762,159.33,159.31,1.96225084]
["bitfinex","SOLUSD",1730746587832,6.2762,159.33,159.3,23.776884]
["bitfinex","SOLUSD",1730746588033,6.2762,159.33,159.31,1.96240602]
["bitfinex","SOLUSD",1730746588328,6.2762,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746588531,6.2762,159.33,159.3,1.96225869]
["bitfinex","SOLUSD",1730746588734,6.2762,159.33,159.31,1.96225869]
["bitfinex","SOLUSD",1730746588909,6.2762,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746589112,6.2762,159.33,159.3,1.96226405]
["bitfinex","SOLUSD",1730746589313,21.9669,159.33,159.31,6.405e-05]
["bitfinex","SOLUSD",1730746589527,10.90309153,159.32,159.26,3.13968883]
["bitfinex","SOLUSD",1730746589828,10.90309153,159.31,159.27,3.13968883]
["bitfinex","SOLUSD",1730746590035,10.90309153,159.31,159.26,3.13950261]
["bitfinex","SOLUSD",1730746590211,10.90309153,159.31,159.25,26.14589153]
["bitfinex","SOLUSD",1730746590613,10.90309153,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1730746591631,21.971,159.3,159.26,23.776884]
["bitfinex","SOLUSD",1730746599629,26.59669153,159.3,159.26,23.776884]
["bitfinex","SOLUSD",1730746601035,21.971,159.3,159.26,23.776884]
["bitfinex","SOLUSD",1730746601511,21.971,159.3,159.27,1.96058286]
["bitfinex","SOLUSD",1730746601725,21.971,159.3,159.28,1.96058286]
["bitfinex","SOLUSD",1730746601923,21.971,159.3,159.29,1.96058286]
["bitfinex","SOLUSD",1730746611041,21.971,159.3,159.26,23.776884]
["bitfinex","SOLUSD",1730746611241,6.2774,159.3,159.29,25.73849658]
["bitfinex","SOLUSD",1730746612334,6.277,159.31,159.3,23.776884]
["bitfinex","SOLUSD",1730746612646,6.277,159.31,159.3,25.73822546]
["bitfinex","SOLUSD",1730746612845,6.277,159.31,159.3,23.776884]
["bitfinex","SOLUSD",1730746613221,6.277,159.31,159.3,25.73833744]
["bitfinex","SOLUSD",1730746615154,26.59449153,159.33,159.3,25.73833744]
["bitfinex","SOLUSD",1730746615333,26.59449153,159.33,159.31,1.96145344]
["bitfinex","SOLUSD",1730746615650,15.6914,159.33,159.29,34.67997553]
["bitfinex","SOLUSD",1730746615847,15.6914,159.33,159.31,23.776884]
["bitfinex","SOLUSD",1730746616220,15.6914,159.33,159.3,23.776884]
["bitfinex","SOLUSD",1730746616419,15.6914,159.33,159.31,1.96152413]
["bitfinex","SOLUSD",1730746616644,15.6914,159.33,159.3,23.776884]
["bitfinex","SOLUSD",1730746616859,15.6914,159.33,159.31,1.96138299]
["bitfinex","SOLUSD",1730746617024,15.6914,159.33,159.3,23.776884]
["bitfinex","SOLUSD",1730746617220,15.6914,159.33,159.31,1.96138292]
["bitfinex","SOLUSD",1730746617420,15.6914,159.33,159.3,23.776884]
["bitfinex","SOLUSD",1730746617636,21.9676,159.33,159.31,1.96122411]
["bitfinex","SOLUSD",1730746617924,21.9676,159.33,159.32,1.96122411]
["bitfinex","SOLUSD",1730746620240,21.9676,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746620548,21.9676,159.33,159.31,23.776884]
["bitfinex","SOLUSD",1730746620730,21.9676,159.33,159.32,1.9605221]
["bitfinex","SOLUSD",1730746622355,26.59449153,159.33,159.3,1.96014043]
["bitfinex","SOLUSD",1730746622561,26.59449153,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746622735,26.59449153,159.33,159.31,23.776884]
["bitfinex","SOLUSD",1730746623454,26.59449153,159.33,159.32,1.96013124]
["bitfinex","SOLUSD",1730746623778,26.59449153,159.33,159.31,23.776884]
["bitfinex","SOLUSD",1730746624451,21.9676,159.33,159.31,23.776884]
["bitfinex","SOLUSD",1730746625444,32.87069153,159.33,159.31,23.776884]
["bitfinex","SOLUSD",1730746627976,10.90309153,159.32,159.31,23.776884]
["bitfinex","SOLUSD",1730746628349,10.90309153,159.32,159.31,25.73715749]
["bitfinex","SOLUSD",1730746628556,32.87129153,159.32,159.25,15.2428]
["bitfinex","SOLUSD",1730746628758,10.90309153,159.3,159.26,1.96040805]
["bitfinex","SOLUSD",1730746628966,10.90309153,159.29,159.27,1.96040805]
["bitfinex","SOLUSD",1730746629174,10.90309153,159.29,159.28,1.96040805]
["bitfinex","SOLUSD",1730746630471,10.90309153,159.29,159.28,25.73729205]
["bitfinex","SOLUSD",1730746630679,17.18089153,159.29,159.28,25.73712036]
["bitfinex","SOLUSD",1730746631770,10.90309153,159.3,159.28,25.73712036]
["bitfinex","SOLUSD",1730746631962,10.90309153,159.3,159.28,23.776884]
["bitfinex","SOLUSD",1730746632471,10.90309153,159.31,159.29,1.95993287]
["bitfinex","SOLUSD",1730746632654,10.90309153,159.31,159.28,23.776884]
["bitfinex","SOLUSD",1730746632848,10.90309153,159.31,159.29,1.95994811]
["bitfinex","SOLUSD",1730746633079,10.90309153,159.31,159.28,23.776884]
["bitfinex","SOLUSD",1730746633778,10.90309153,159.31,159.29,23.776884]
["bitfinex","SOLUSD",1730746633964,6.2774,159.3,159.29,23.776884]
["bitfinex","SOLUSD",1730746634165,6.2774,159.3,159.29,25.73684841]
["bitfinex","SOLUSD",1730746634486,6.2774,159.3,159.29,23.776884]
["bitfinex","SOLUSD",1730746634783,6.2774,159.3,159.29,25.73689882]
["bitfinex","SOLUSD",1730746635378,6.2774,159.3,159.29,23.776884]
["bitfinex","SOLUSD",1730746635560,6.2774,159.3,159.29,25.73697275]
["bitfinex","SOLUSD",1730746635884,6.2762,159.33,159.3,0.12549]
["bitfinex","SOLUSD",1730746636056,6.2762,159.33,159.31,25.73697275]
["bitfinex","SOLUSD",1730746636375,6.2762,159.33,159.32,25.73697275]
["bitfinex","SOLUSD",1730746637575,6.2758,159.34,159.33,23.776884]
["bitfinex","SOLUSD",1730746638880,10.90309153,159.34,159.33,23.776884]
["bitfinex","SOLUSD",1730746639063,26.59239153,159.35,159.33,23.776884]
["bitfinex","SOLUSD",1730746639271,17.17819153,159.36,159.31,23.776884]
["bitfinex","SOLUSD",1730746639578,6.2751,159.36,159.34,0.37647]
["bitfinex","SOLUSD",1730746639881,32.85759153,159.42,159.36,0.37647]
["bitfinex","SOLUSD",1730746640073,32.85759153,159.42,159.37,25.73581005]
["bitfinex","SOLUSD",1730746640380,32.85759153,159.42,159.37,23.776884]
["bitfinex","SOLUSD",1730746640687,10.90309153,159.41,159.39,23.776884]
["bitfinex","SOLUSD",1730746640857,6.2735,159.4,159.39,23.776884]
["bitfinex","SOLUSD",1730746641274,6.2735,159.4,159.39,24.027864]
["bitfinex","SOLUSD",1730746641781,6.2735,159.4,159.39,0.25098]
["bitfinex","SOLUSD",1730746646086,32.86039153,159.4,159.36,16.5514]
["bitfinex","SOLUSD",1730746646382,10.90309153,159.38,159.33,10.90309153]
["bitfinex","SOLUSD",1730746646680,10.90309153,159.38,159.32,27.33449153]
["bitfinex","SOLUSD",1730746646681,6.2747,159.37,159.32,27.33449153]
["bitfinex","SOLUSD",1730746646899,6.2747,159.37,159.32,16.4314]
["bitfinex","SOLUSD",1730746646900,10.90309153,159.36,159.32,16.4314]
["bitfinex","SOLUSD",1730746647183,10.90309153,159.34,159.28,27.33449153]
["bitfinex","SOLUSD",1730746647379,10.90309153,159.33,159.29,1.95144378]
["bitfinex","SOLUSD",1730746647587,10.90309153,159.34,159.29,1.95144378]
["bitfinex","SOLUSD",1730746647881,10.90309153,159.34,159.28,27.33449153]
["bitfinex","SOLUSD",1730746648570,6.2762,159.33,159.29,24.153354]
["bitfinex","SOLUSD",1730746649187,6.2762,159.33,159.29,34.93095553]
["bitfinex","SOLUSD",1730746650280,6.2758,159.34,159.29,34.93095553]
["bitfinex","SOLUSD",1730746651062,6.2758,159.34,159.3,10.90309153]
["bitfinex","SOLUSD",1730746651258,6.2758,159.34,159.31,23.776884]
["bitfinex","SOLUSD",1730746651903,6.2758,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730746653570,6.2758,159.34,159.3,10.90309153]
["bitfinex","SOLUSD",1730746653771,6.2758,159.34,159.31,23.776884]
["bitfinex","SOLUSD",1730746654168,6.2758,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730746660571,6.2758,159.34,159.31,0.25098]
["bitfinex","SOLUSD",1730746661875,21.9646,159.35,159.31,0.25098]
["bitfinex","SOLUSD",1730746662991,32.86769153,159.35,159.31,0.25098]
["bitfinex","SOLUSD",1730746663191,10.90309153,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746663491,10.90309153,159.33,159.31,23.776884]
["bitfinex","SOLUSD",1730746663697,10.90309153,159.33,159.28,16.4314]
["bitfinex","SOLUSD",1730746663885,10.90309153,159.32,159.29,1.95309344]
["bitfinex","SOLUSD",1730746664073,10.90309153,159.31,159.27,1.95309344]
["bitfinex","SOLUSD",1730746664271,10.90309153,159.31,159.26,10.90309153]
["bitfinex","SOLUSD",1730746664799,10.90309153,159.32,159.26,12.85611126]
["bitfinex","SOLUSD",1730746664967,10.90309153,159.32,159.27,25.98088373]
["bitfinex","SOLUSD",1730746665169,10.90309153,159.32,159.27,24.027864]
["bitfinex","SOLUSD",1730746665776,6.277,159.31,159.27,24.027864]
["bitfinex","SOLUSD",1730746666778,26.59469153,159.33,159.27,34.93095553]
["bitfinex","SOLUSD",1730746666974,15.6916,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746668371,10.90309153,159.32,159.28,23.776884]
["bitfinex","SOLUSD",1730746668594,10.90309153,159.32,159.27,24.027864]
["bitfinex","SOLUSD",1730746669779,10.90309153,159.32,159.27,34.93095553]
["bitfinex","SOLUSD",1730746670490,6.277,159.31,159.27,34.93095553]
["bitfinex","SOLUSD",1730746671482,21.9682,159.32,159.27,34.93095553]
["bitfinex","SOLUSD",1730746671995,32.87129153,159.32,159.27,24.027864]
["bitfinex","SOLUSD",1730746672800,15.6916,159.32,159.27,34.93095553]
["bitfinex","SOLUSD",1730746673595,10.90309153,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746673987,10.90309153,159.3,159.26,23.776884]
["bitfinex","SOLUSD",1730746674186,10.90309153,159.29,159.24,26.01169153]
["bitfinex","SOLUSD",1730746674392,10.90309153,159.29,159.21,8.57149417]
["bitfinex","SOLUSD",1730746674393,10.90309153,159.28,159.23,10.90309153]
["bitfinex","SOLUSD",1730746674700,10.90309153,159.29,159.23,10.90309153]
["bitfinex","SOLUSD",1730746674899,10.90309153,159.29,159.23,12.85558434]
["bitfinex","SOLUSD",1730746675197,10.90309153,159.29,159.23,10.90309153]
["bitfinex","SOLUSD",1730746675394,10.90309153,159.29,159.25,23.776884]
["bitfinex","SOLUSD",1730746675598,10.90309153,159.29,159.24,23.776884]
["bitfinex","SOLUSD",1730746676004,6.2782,159.28,159.24,23.776884]
["bitfinex","SOLUSD",1730746676193,6.2782,159.28,159.24,34.67997553]
["bitfinex","SOLUSD",1730746676397,6.2782,159.28,159.26,34.67997553]
["bitfinex","SOLUSD",1730746676892,6.2782,159.28,159.26,23.776884]
["bitfinex","SOLUSD",1730746677283,6.277,159.31,159.27,10.90309153]
["bitfinex","SOLUSD",1730746677484,6.277,159.31,159.28,23.776884]
["bitfinex","SOLUSD",1730746680410,6.277,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746681807,32.87269153,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1730746682699,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746685809,32.87269153,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1730746686290,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746688788,21.9696,159.31,159.27,10.90309153]
["bitfinex","SOLUSD",1730746691011,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746691196,21.9696,159.31,159.27,1.95621866]
["bitfinex","SOLUSD",1730746691398,32.87269153,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1730746691712,32.87269153,159.31,159.27,1.95608364]
["bitfinex","SOLUSD",1730746691893,32.87269153,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1730746692088,32.87269153,159.31,159.27,1.95602363]
["bitfinex","SOLUSD",1730746692288,32.87269153,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1730746692594,32.87269153,159.31,159.27,1.9568606]
["bitfinex","SOLUSD",1730746692799,32.87269153,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1730746693106,32.87269153,159.31,159.27,1.95686144]
["bitfinex","SOLUSD",1730746693312,32.87269153,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1730746693520,32.87269153,159.31,159.27,1.95705373]
["bitfinex","SOLUSD",1730746693814,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746694017,21.9696,159.31,159.27,1.95721753]
["bitfinex","SOLUSD",1730746694235,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746694512,21.9696,159.31,159.27,1.95723801]
["bitfinex","SOLUSD",1730746694716,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746694921,21.9696,159.31,159.27,1.95717434]
["bitfinex","SOLUSD",1730746695205,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746695410,21.9696,159.31,159.27,1.95716753]
["bitfinex","SOLUSD",1730746695612,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746695805,21.9696,159.31,159.27,1.95713341]
["bitfinex","SOLUSD",1730746696129,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746696303,21.9696,159.31,159.27,1.95712525]
["bitfinex","SOLUSD",1730746696625,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746696791,21.9696,159.31,159.27,1.95716436]
["bitfinex","SOLUSD",1730746696988,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746697195,21.9696,159.31,159.27,1.95718272]
["bitfinex","SOLUSD",1730746697401,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746697590,21.9696,159.31,159.27,1.95718384]
["bitfinex","SOLUSD",1730746697911,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746698208,21.9696,159.31,159.27,1.95715901]
["bitfinex","SOLUSD",1730746698405,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746698599,21.9696,159.31,159.27,1.9571986]
["bitfinex","SOLUSD",1730746698803,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746699018,21.9696,159.31,159.27,1.95727071]
["bitfinex","SOLUSD",1730746699400,21.9696,159.31,159.26,34.67997553]
["bitfinex","SOLUSD",1730746699709,21.9696,159.31,159.28,23.776884]
["bitfinex","SOLUSD",1730746700196,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746701214,21.9696,159.31,159.28,1.95784764]
["bitfinex","SOLUSD",1730746701395,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746701594,15.6926,159.31,159.28,1.95787788]
["bitfinex","SOLUSD",1730746701926,15.6926,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746702293,15.6926,159.31,159.28,1.95807311]
["bitfinex","SOLUSD",1730746702613,15.6926,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746702807,15.6926,159.31,159.28,1.95807449]
["bitfinex","SOLUSD",1730746703008,15.6926,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746703307,15.6926,159.31,159.29,23.776884]
["bitfinex","SOLUSD",1730746703716,6.2766,159.32,159.29,34.67997553]
["bitfinex","SOLUSD",1730746703892,6.2766,159.32,159.31,23.776884]
["bitfinex","SOLUSD",1730746704212,6.2766,159.32,159.31,25.73499429]
["bitfinex","SOLUSD",1730746704591,15.6904,159.34,159.31,25.73499429]
["bitfinex","SOLUSD",1730746704803,15.6904,159.34,159.31,23.776884]
["bitfinex","SOLUSD",1730746706607,21.9662,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730746706821,21.9662,159.34,159.31,1.95853774]
["bitfinex","SOLUSD",1730746707012,32.86929153,159.34,159.29,23.776884]
["bitfinex","SOLUSD",1730746707202,32.86929153,159.34,159.31,23.776884]
["bitfinex","SOLUSD",1730746707405,32.86929153,159.34,159.29,23.776884]
["bitfinex","SOLUSD",1730746707610,32.86929153,159.34,159.31,23.776884]
["bitfinex","SOLUSD",1730746708121,10.90309153,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746708423,10.90309153,159.33,159.3,1.9593003]
["bitfinex","SOLUSD",1730746708715,10.90309153,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746708917,10.90309153,159.33,159.3,1.95930159]
["bitfinex","SOLUSD",1730746709118,10.90309153,159.33,159.28,24.027864]
["bitfinex","SOLUSD",1730746709617,10.90309153,159.33,159.29,1.95977938]
["bitfinex","SOLUSD",1730746709799,10.90309153,159.33,159.3,25.73666338]
["bitfinex","SOLUSD",1730746709996,6.2766,159.32,159.3,23.776884]
["bitfinex","SOLUSD",1730746710192,6.2766,159.32,159.29,23.776884]
["bitfinex","SOLUSD",1730746710428,6.2766,159.32,159.3,1.95977906]
["bitfinex","SOLUSD",1730746710606,6.2766,159.32,159.29,23.776884]
["bitfinex","SOLUSD",1730746710806,6.2766,159.32,159.3,1.95977906]
["bitfinex","SOLUSD",1730746711007,6.2766,159.32,159.29,23.776884]
["bitfinex","SOLUSD",1730746711207,6.2766,159.32,159.3,1.95982413]
["bitfinex","SOLUSD",1730746711414,6.2766,159.32,159.29,23.776884]
["bitfinex","SOLUSD",1730746711713,6.2766,159.32,159.3,1.95980893]
["bitfinex","SOLUSD",1730746711926,6.2766,159.32,159.29,23.776884]
["bitfinex","SOLUSD",1730746712116,32.86999153,159.33,159.31,23.776884]
["bitfinex","SOLUSD",1730746712321,21.9669,159.33,159.31,23.776884]
["bitfinex","SOLUSD",1730746712707,21.9669,159.33,159.3,23.776884]
["bitfinex","SOLUSD",1730746713320,32.86999153,159.33,159.31,1.95976923]
["bitfinex","SOLUSD",1730746713512,32.86999153,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746713719,32.86999153,159.33,159.31,23.776884]
["bitfinex","SOLUSD",1730746715912,6.2754,159.35,159.3,34.67997553]
["bitfinex","SOLUSD",1730746716108,17.17849153,159.35,159.32,23.776884]
["bitfinex","SOLUSD",1730746716305,32.86719153,159.35,159.32,23.776884]
["bitfinex","SOLUSD",1730746718804,10.90309153,159.34,159.32,23.776884]
["bitfinex","SOLUSD",1730746719625,26.59179153,159.35,159.32,23.776884]
["bitfinex","SOLUSD",1730746721020,32.86719153,159.35,159.32,23.776884]
["bitfinex","SOLUSD",1730746721211,32.86719153,159.35,159.31,23.776884]
["bitfinex","SOLUSD",1730746721529,32.86719153,159.35,159.32,1.95828307]
["bitfinex","SOLUSD",1730746721702,32.86719153,159.35,159.31,23.776884]
["bitfinex","SOLUSD",1730746721897,32.86719153,159.35,159.32,1.95830429]
["bitfinex","SOLUSD",1730746722124,32.86719153,159.35,159.31,23.776884]
["bitfinex","SOLUSD",1730746722327,10.90309153,159.34,159.32,1.95814317]
["bitfinex","SOLUSD",1730746722529,32.86719153,159.35,159.3,23.776884]
["bitfinex","SOLUSD",1730746722722,32.86719153,159.35,159.32,23.776884]
["bitfinex","SOLUSD",1730746724325,21.9641,159.35,159.31,34.67997553]
["bitfinex","SOLUSD",1730746724523,21.9641,159.35,159.33,23.776884]
["bitfinex","SOLUSD",1730746724726,21.9641,159.35,159.31,34.67997553]
["bitfinex","SOLUSD",1730746724925,21.9641,159.35,159.33,23.776884]
["bitfinex","SOLUSD",1730746725226,21.9641,159.35,159.31,34.67997553]
["bitfinex","SOLUSD",1730746725526,21.9641,159.35,159.33,23.776884]
["bitfinex","SOLUSD",1730746725825,21.9641,159.35,159.31,23.776884]
["bitfinex","SOLUSD",1730746726012,21.9641,159.35,159.33,23.776884]
["bitfinex","SOLUSD",1730746726213,21.9641,159.35,159.31,23.776884]
["bitfinex","SOLUSD",1730746726409,21.9641,159.35,159.33,23.776884]
["bitfinex","SOLUSD",1730746726609,21.9641,159.35,159.31,23.776884]
["bitfinex","SOLUSD",1730746726810,21.9641,159.35,159.33,23.776884]
["bitfinex","SOLUSD",1730746727020,42.27679153,159.37,159.33,23.776884]
["bitfinex","SOLUSD",1730746727210,42.27679153,159.37,159.32,23.776884]
["bitfinex","SOLUSD",1730746728318,64.23819153,159.37,159.32,23.776884]
["bitfinex","SOLUSD",1730746728518,32.86449153,159.37,159.32,23.776884]
["bitfinex","SOLUSD",1730746730927,10.90309153,159.36,159.32,23.776884]
["bitfinex","SOLUSD",1730746731808,6.2754,159.35,159.32,23.776884]
["bitfinex","SOLUSD",1730746732214,6.2754,159.35,159.33,0.25098]
["bitfinex","SOLUSD",1730746733233,6.2754,159.35,159.32,23.776884]
["bitfinex","SOLUSD",1730746733421,17.17849153,159.35,159.31,23.776884]
["bitfinex","SOLUSD",1730746733608,17.17849153,159.35,159.32,0.25098]
["bitfinex","SOLUSD",1730746733808,10.90309153,159.36,159.32,0.25098]
["bitfinex","SOLUSD",1730746735133,6.2754,159.35,159.32,0.25098]
["bitfinex","SOLUSD",1730746737622,10.90309153,159.35,159.32,0.25098]
["bitfinex","SOLUSD",1730746738835,6.2758,159.34,159.32,0.25098]
["bitfinex","SOLUSD",1730746739738,17.17889153,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730746740034,17.17889153,159.34,159.31,0.25098]
["bitfinex","SOLUSD",1730746740940,17.17889153,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730746741232,32.86859153,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730746742937,32.86859153,159.34,159.32,23.776884]
["bitfinex","SOLUSD",1730746743137,32.86859153,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730746743339,32.86859153,159.34,159.32,23.776884]
["bitfinex","SOLUSD",1730746743641,32.86859153,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730746743852,32.86859153,159.34,159.32,23.776884]
["bitfinex","SOLUSD",1730746744139,32.86859153,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730746744438,32.86859153,159.34,159.32,23.776884]
["bitfinex","SOLUSD",1730746744629,32.86859153,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730746744828,32.86859153,159.34,159.32,23.776884]
["bitfinex","SOLUSD",1730746745029,32.86859153,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730746745232,32.86859153,159.34,159.32,23.776884]
["bitfinex","SOLUSD",1730746749120,32.86859153,159.34,159.24,0.1]
["bitfinex","SOLUSD",1730746749121,10.90309153,159.33,159.29,24.027864]
["bitfinex","SOLUSD",1730746749328,10.90309153,159.33,159.3,1.96021385]
["bitfinex","SOLUSD",1730746749627,10.90309153,159.32,159.31,1.96021385]
["bitfinex","SOLUSD",1730746750136,10.90309153,159.32,159.28,0.25098]
["bitfinex","SOLUSD",1730746750342,10.90309153,159.32,159.29,1.96007695]
["bitfinex","SOLUSD",1730746750526,10.90309153,159.32,159.3,1.96007695]
["bitfinex","SOLUSD",1730746750722,10.90309153,159.32,159.27,0.25098]
["bitfinex","SOLUSD",1730746750943,10.90309153,159.32,159.28,1.9601661]
["bitfinex","SOLUSD",1730746751140,6.277,159.31,159.29,25.7370501]
["bitfinex","SOLUSD",1730746751341,6.277,159.31,159.29,23.776884]
["bitfinex","SOLUSD",1730746751653,6.277,159.31,159.3,25.736843]
["bitfinex","SOLUSD",1730746756620,10.90309153,159.31,159.3,1.959959]
["bitfinex","SOLUSD",1730746756820,10.90309153,159.31,159.26,27.19179153]
["bitfinex","SOLUSD",1730746757051,10.90309153,159.31,159.27,1.95981171]
["bitfinex","SOLUSD",1730746757245,10.90309153,159.31,159.28,1.95981171]
["bitfinex","SOLUSD",1730746757464,10.90309153,159.31,159.26,27.19179153]
["bitfinex","SOLUSD",1730746757740,10.90309153,159.31,159.27,1.95940247]
["bitfinex","SOLUSD",1730746757937,10.90309153,159.31,159.28,1.95940247]
["bitfinex","SOLUSD",1730746758254,6.2774,159.3,159.27,23.776884]
["bitfinex","SOLUSD",1730746758426,6.2774,159.3,159.28,1.95919357]
["bitfinex","SOLUSD",1730746758629,6.2774,159.3,159.27,23.776884]
["bitfinex","SOLUSD",1730746758942,6.2774,159.3,159.28,1.95915568]
["bitfinex","SOLUSD",1730746759250,6.2774,159.3,159.29,23.776884]
["bitfinex","SOLUSD",1730746759429,6.2774,159.3,159.29,25.73567996]
["bitfinex","SOLUSD",1730746760133,15.6935,159.31,159.29,25.73567996]
["bitfinex","SOLUSD",1730746760333,15.6935,159.31,159.3,1.95844136]
["bitfinex","SOLUSD",1730746760741,6.2762,159.33,159.3,1.95844136]
["bitfinex","SOLUSD",1730746760941,21.9669,159.33,159.29,34.67997553]
["bitfinex","SOLUSD",1730746761148,32.86999153,159.33,159.3,1.95876183]
["bitfinex","SOLUSD",1730746761352,32.86999153,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746761553,32.86999153,159.33,159.3,1.95874779]
["bitfinex","SOLUSD",1730746761733,32.86999153,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746762057,32.86999153,159.33,159.3,1.95870513]
["bitfinex","SOLUSD",1730746762228,32.86999153,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746762429,32.86999153,159.33,159.3,1.95868123]
["bitfinex","SOLUSD",1730746762741,32.86999153,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746762933,32.86999153,159.33,159.3,1.95875072]
["bitfinex","SOLUSD",1730746763134,32.86999153,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746763454,32.86999153,159.33,159.3,1.95876849]
["bitfinex","SOLUSD",1730746763752,15.6907,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746764345,26.59379153,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1730746765221,10.90309153,159.32,159.28,24.027864]
["bitfinex","SOLUSD",1730746765427,10.90309153,159.32,159.29,1.95873099]
["bitfinex","SOLUSD",1730746765623,10.90309153,159.32,159.28,24.027864]
["bitfinex","SOLUSD",1730746765855,10.90309153,159.32,159.29,1.95862622]
["bitfinex","SOLUSD",1730746766029,10.90309153,159.32,159.28,24.027864]
["bitfinex","SOLUSD",1730746766229,10.90309153,159.32,159.29,1.95853663]
["bitfinex","SOLUSD",1730746766457,10.90309153,159.32,159.28,24.027864]
["bitfinex","SOLUSD",1730746766751,10.90309153,159.32,159.26,27.19179153]
["bitfinex","SOLUSD",1730746766965,10.90309153,159.32,159.27,1.95859206]
["bitfinex","SOLUSD",1730746767249,6.277,159.31,159.28,1.95859206]
["bitfinex","SOLUSD",1730746767459,21.9696,159.31,159.26,27.19179153]
["bitfinex","SOLUSD",1730746767633,21.9696,159.31,159.27,1.95847969]
["bitfinex","SOLUSD",1730746767833,21.9696,159.31,159.28,1.95847969]
["bitfinex","SOLUSD",1730746768034,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746768234,21.9696,159.31,159.28,1.9584603]
["bitfinex","SOLUSD",1730746768543,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746768742,21.9696,159.31,159.28,1.95837958]
["bitfinex","SOLUSD",1730746768937,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746769253,21.9696,159.31,159.28,1.95839432]
["bitfinex","SOLUSD",1730746769468,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746769756,21.9696,159.31,159.28,1.95828982]
["bitfinex","SOLUSD",1730746769948,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746770148,21.9696,159.31,159.28,1.95830358]
["bitfinex","SOLUSD",1730746770446,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746770756,21.9696,159.31,159.28,1.95822056]
["bitfinex","SOLUSD",1730746770956,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746771137,21.9696,159.31,159.28,1.95821865]
["bitfinex","SOLUSD",1730746771336,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746771532,21.9696,159.31,159.28,1.95824835]
["bitfinex","SOLUSD",1730746771852,21.9696,159.31,159.27,34.67997553]
["bitfinex","SOLUSD",1730746772154,21.9696,159.31,159.28,1.95815487]
["bitfinex","SOLUSD",1730746772337,21.9696,159.31,159.27,34.67997553]
["bitfinex","SOLUSD",1730746772653,15.6926,159.31,159.28,1.95820993]
["bitfinex","SOLUSD",1730746772856,15.6926,159.31,159.27,34.67997553]
["bitfinex","SOLUSD",1730746773058,15.6926,159.31,159.28,1.95821502]
["bitfinex","SOLUSD",1730746773266,15.6926,159.31,159.27,34.67997553]
["bitfinex","SOLUSD",1730746773470,15.6926,159.31,159.28,1.95835076]
["bitfinex","SOLUSD",1730746773763,15.6926,159.31,159.27,34.67997553]
["bitfinex","SOLUSD",1730746774065,15.6926,159.31,159.28,1.95836965]
["bitfinex","SOLUSD",1730746774245,15.6926,159.31,159.27,34.67997553]
["bitfinex","SOLUSD",1730746774445,15.6926,159.31,159.28,1.9585292]
["bitfinex","SOLUSD",1730746774640,15.6926,159.31,159.27,34.67997553]
["bitfinex","SOLUSD",1730746774861,15.6926,159.31,159.28,1.95850544]
["bitfinex","SOLUSD",1730746775056,15.6926,159.31,159.27,34.67997553]
["bitfinex","SOLUSD",1730746775262,15.6926,159.31,159.28,1.95875744]
["bitfinex","SOLUSD",1730746775443,15.6926,159.31,159.29,1.95875744]
["bitfinex","SOLUSD",1730746775642,15.6926,159.31,159.27,34.67997553]
["bitfinex","SOLUSD",1730746775844,15.6926,159.31,159.28,1.9588208]
["bitfinex","SOLUSD",1730746776040,15.6926,159.31,159.27,34.67997553]
["bitfinex","SOLUSD",1730746776246,15.6926,159.31,159.28,1.95912983]
["bitfinex","SOLUSD",1730746776446,15.6926,159.31,159.27,34.67997553]
["bitfinex","SOLUSD",1730746776661,15.6926,159.31,159.28,1.95915098]
["bitfinex","SOLUSD",1730746776860,15.6926,159.31,159.27,34.67997553]
["bitfinex","SOLUSD",1730746777168,15.6926,159.31,159.28,1.95916307]
["bitfinex","SOLUSD",1730746777371,15.6926,159.31,159.29,1.95916307]
["bitfinex","SOLUSD",1730746777557,15.6926,159.31,159.27,34.67997553]
["bitfinex","SOLUSD",1730746777760,15.6926,159.31,159.28,1.95960769]
["bitfinex","SOLUSD",1730746778063,15.6926,159.31,159.29,1.95960769]
["bitfinex","SOLUSD",1730746778267,15.6926,159.31,159.27,34.67997553]
["bitfinex","SOLUSD",1730746778567,15.6926,159.31,159.28,1.95963459]
["bitfinex","SOLUSD",1730746778766,15.6926,159.31,159.29,1.95963459]
["bitfinex","SOLUSD",1730746778953,15.6926,159.31,159.27,34.67997553]
["bitfinex","SOLUSD",1730746779152,10.90309153,159.32,159.28,1.95960759]
["bitfinex","SOLUSD",1730746779352,10.90309153,159.32,159.29,1.95960759]
["bitfinex","SOLUSD",1730746779553,10.90309153,159.32,159.27,23.776884]
["bitfinex","SOLUSD",1730746779754,10.90309153,159.32,159.28,1.95964421]
["bitfinex","SOLUSD",1730746780161,10.90309153,159.32,159.29,1.95964421]
["bitfinex","SOLUSD",1730746780375,6.277,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746780571,21.9696,159.31,159.28,1.95967511]
["bitfinex","SOLUSD",1730746780755,21.9696,159.31,159.29,1.95967511]
["bitfinex","SOLUSD",1730746781075,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746781373,21.9696,159.31,159.28,1.95969687]
["bitfinex","SOLUSD",1730746781668,21.9696,159.31,159.29,1.95969687]
["bitfinex","SOLUSD",1730746781972,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746782173,21.9696,159.31,159.28,1.95968581]
["bitfinex","SOLUSD",1730746782474,21.9696,159.31,159.29,1.95968581]
["bitfinex","SOLUSD",1730746782658,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746782860,21.9696,159.31,159.28,1.95972315]
["bitfinex","SOLUSD",1730746783074,21.9696,159.31,159.29,1.95972315]
["bitfinex","SOLUSD",1730746783274,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746783583,21.9696,159.31,159.28,1.95977374]
["bitfinex","SOLUSD",1730746783747,21.9696,159.31,159.29,1.95977374]
["bitfinex","SOLUSD",1730746783949,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746784172,21.9696,159.31,159.28,1.95973841]
["bitfinex","SOLUSD",1730746784382,21.9696,159.31,159.29,1.95973841]
["bitfinex","SOLUSD",1730746784547,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746784860,21.9696,159.31,159.28,1.95980052]
["bitfinex","SOLUSD",1730746785174,21.9696,159.31,159.29,1.95980052]
["bitfinex","SOLUSD",1730746785356,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746785553,21.9696,159.31,159.28,1.96024846]
["bitfinex","SOLUSD",1730746785757,42.28449153,159.33,159.29,1.96024846]
["bitfinex","SOLUSD",1730746785948,10.90309153,159.32,159.27,23.776884]
["bitfinex","SOLUSD",1730746786281,10.90309153,159.32,159.28,1.9602199]
["bitfinex","SOLUSD",1730746786472,10.90309153,159.32,159.29,1.9602199]
["bitfinex","SOLUSD",1730746786776,10.90309153,159.32,159.27,23.776884]
["bitfinex","SOLUSD",1730746786984,6.277,159.31,159.28,1.96026841]
["bitfinex","SOLUSD",1730746787157,6.277,159.31,159.29,1.96026841]
["bitfinex","SOLUSD",1730746787565,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746787766,21.9696,159.31,159.28,1.96040721]
["bitfinex","SOLUSD",1730746787965,21.9696,159.31,159.29,1.96040721]
["bitfinex","SOLUSD",1730746788169,21.9696,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746788366,21.9696,159.31,159.28,1.96053686]
["bitfinex","SOLUSD",1730746788556,15.6926,159.31,159.29,1.96053686]
["bitfinex","SOLUSD",1730746788757,15.6926,159.31,159.27,23.776884]
["bitfinex","SOLUSD",1730746788969,15.6926,159.31,159.28,1.96054461]
["bitfinex","SOLUSD",1730746789171,15.6926,159.31,159.29,1.96054461]
["bitfinex","SOLUSD",1730746789378,15.6926,159.31,159.28,0.25098]
["bitfinex","SOLUSD",1730746789573,15.6926,159.31,159.29,1.96070546]
["bitfinex","SOLUSD",1730746789880,15.6926,159.31,159.3,1.96070546]
["bitfinex","SOLUSD",1730746790772,15.6926,159.31,159.28,0.25098]
["bitfinex","SOLUSD",1730746790962,15.6926,159.31,159.29,1.96088202]
["bitfinex","SOLUSD",1730746791162,15.6926,159.31,159.28,0.25098]
["bitfinex","SOLUSD",1730746791365,15.6926,159.31,159.29,1.96105056]
["bitfinex","SOLUSD",1730746791580,15.6926,159.31,159.3,1.96105056]
["bitfinex","SOLUSD",1730746793560,31.3814,159.33,159.3,1.96105056]
["bitfinex","SOLUSD",1730746793762,31.3814,159.33,159.28,10.90309153]
["bitfinex","SOLUSD",1730746794067,42.28449153,159.33,159.29,1.96159226]
["bitfinex","SOLUSD",1730746794283,42.28449153,159.33,159.3,1.96159226]
["bitfinex","SOLUSD",1730746794465,42.28449153,159.33,159.27,34.67997553]
["bitfinex","SOLUSD",1730746794660,42.28449153,159.33,159.28,1.96188285]
["bitfinex","SOLUSD",1730746794987,64.25139153,159.33,159.29,1.96188285]
["bitfinex","SOLUSD",1730746795289,64.25139153,159.33,159.3,1.96188285]
["bitfinex","SOLUSD",1730746795482,64.25139153,159.33,159.27,34.67997553]
["bitfinex","SOLUSD",1730746795685,64.25139153,159.33,159.28,1.96207906]
["bitfinex","SOLUSD",1730746795984,64.25139153,159.33,159.29,1.96207906]
["bitfinex","SOLUSD",1730746796174,64.25139153,159.33,159.3,1.96207906]
["bitfinex","SOLUSD",1730746796380,64.25139153,159.33,159.27,34.67997553]
["bitfinex","SOLUSD",1730746796679,64.25139153,159.33,159.28,1.9621276]
["bitfinex","SOLUSD",1730746796987,47.0721,159.33,159.29,1.9621276]
["bitfinex","SOLUSD",1730746797160,47.0721,159.33,159.3,1.9621276]
["bitfinex","SOLUSD",1730746797484,47.0721,159.33,159.27,34.67997553]
["bitfinex","SOLUSD",1730746797666,47.0721,159.33,159.28,1.962123]
["bitfinex","SOLUSD",1730746797983,47.0721,159.33,159.29,1.962123]
["bitfinex","SOLUSD",1730746798181,47.0721,159.33,159.3,1.96214028]
["bitfinex","SOLUSD",1730746798386,47.0721,159.33,159.27,34.67997553]
["bitfinex","SOLUSD",1730746798589,47.0721,159.33,159.28,1.96214879]
["bitfinex","SOLUSD",1730746798891,47.0721,159.33,159.29,1.96214879]
["bitfinex","SOLUSD",1730746799062,53.3483,159.33,159.3,1.96214879]
["bitfinex","SOLUSD",1730746799262,53.3483,159.33,159.27,10.90309153]
["bitfinex","SOLUSD",1730746799595,53.3483,159.33,159.28,12.86528329]
["bitfinex","SOLUSD",1730746799887,21.9669,159.33,159.29,2.21317176]
["bitfinex","SOLUSD",1730746800085,6.2762,159.33,159.3,12.86528329]
["bitfinex","SOLUSD",1730746800388,6.2762,159.33,159.32,10.90309153]
["bitfinex","SOLUSD",1730746800565,6.2762,159.33,159.32,13.11626329]
["bitfinex","SOLUSD",1730746800961,6.2762,159.33,159.32,1.9626199]
["bitfinex","SOLUSD",1730746801170,31.3738,159.37,159.29,10.90309153]
["bitfinex","SOLUSD",1730746801171,10.90309153,159.34,159.29,10.90309153]
["bitfinex","SOLUSD",1730746801558,32.86719153,159.35,159.29,10.90309153]
["bitfinex","SOLUSD",1730746802177,32.86719153,159.35,159.3,1.96227397]
["bitfinex","SOLUSD",1730746802674,32.86719153,159.35,159.31,1.96227397]
["bitfinex","SOLUSD",1730746802883,32.86719153,159.35,159.32,1.96227397]
["bitfinex","SOLUSD",1730746803086,32.86719153,159.35,159.29,10.90309153]
["bitfinex","SOLUSD",1730746803292,32.86719153,159.35,159.3,1.96223627]
["bitfinex","SOLUSD",1730746803586,32.86719153,159.35,159.31,1.96223627]
["bitfinex","SOLUSD",1730746803781,32.86719153,159.35,159.32,1.96223627]
["bitfinex","SOLUSD",1730746803978,32.86719153,159.35,159.3,10.90309153]
["bitfinex","SOLUSD",1730746804180,32.86719153,159.35,159.31,1.96211786]
["bitfinex","SOLUSD",1730746804379,10.90309153,159.33,159.32,1.96214541]
["bitfinex","SOLUSD",1730746804582,10.90309153,159.33,159.27,10.90309153]
["bitfinex","SOLUSD",1730746805385,21.9682,159.32,159.27,10.90309153]
["bitfinex","SOLUSD",1730746805595,21.9682,159.32,159.28,10.90309153]
["bitfinex","SOLUSD",1730746805761,21.9682,159.32,159.28,12.86513401]
["bitfinex","SOLUSD",1730746805965,21.9682,159.32,159.28,10.90309153]
["bitfinex","SOLUSD",1730746806670,21.9682,159.32,159.27,11.15407153]
["bitfinex","SOLUSD",1730746807167,21.9682,159.32,159.28,10.90309153]
["bitfinex","SOLUSD",1730746807365,21.9682,159.32,159.28,12.86510881]
["bitfinex","SOLUSD",1730746807586,32.87129153,159.32,159.28,1.96201728]
["bitfinex","SOLUSD",1730746807889,21.9682,159.32,159.28,1.96201728]
["bitfinex","SOLUSD",1730746808471,21.9682,159.32,159.27,11.15407153]
["bitfinex","SOLUSD",1730746809768,21.9682,159.32,159.27,10.90309153]
["bitfinex","SOLUSD",1730746810189,32.87129153,159.32,159.27,10.90309153]
["bitfinex","SOLUSD",1730746811070,32.87129153,159.32,159.26,10.90309153]
["bitfinex","SOLUSD",1730746811383,32.87129153,159.32,159.27,10.90309153]
["bitfinex","SOLUSD",1730746811586,32.87129153,159.32,159.27,12.86543857]
["bitfinex","SOLUSD",1730746813089,64.25459153,159.32,159.27,1.96234704]
["bitfinex","SOLUSD",1730746813800,64.25459153,159.32,159.28,1.96231406]
["bitfinex","SOLUSD",1730746814171,53.3515,159.32,159.28,1.96231406]
["bitfinex","SOLUSD",1730746814692,21.9682,159.32,159.28,12.86540559]
["bitfinex","SOLUSD",1730746814901,15.6916,159.32,159.29,12.86530101]
["bitfinex","SOLUSD",1730746815596,15.6916,159.32,159.29,1.96220948]
["bitfinex","SOLUSD",1730746816074,15.6916,159.32,159.3,1.96179668]
["bitfinex","SOLUSD",1730746816477,15.6916,159.32,159.29,1.96220948]
["bitfinex","SOLUSD",1730746816878,15.6916,159.32,159.29,12.86530101]
["bitfinex","SOLUSD",1730746817183,15.6916,159.32,159.3,10.90309153]
["bitfinex","SOLUSD",1730746817571,15.6916,159.32,159.31,1.96052882]
["bitfinex","SOLUSD",1730746818180,6.2762,159.33,159.31,12.86362035]
["bitfinex","SOLUSD",1730746818387,6.2762,159.33,159.32,12.86362035]
["bitfinex","SOLUSD",1730746818782,6.2762,159.33,159.31,10.90309153]
["bitfinex","SOLUSD",1730746819173,11.9949996,159.41,159.33,20.0]
["bitfinex","SOLUSD",1730746819382,6.2735,159.4,159.36,10.90309153]
["bitfinex","SOLUSD",1730746819674,17.17659153,159.4,159.35,10.90309153]
["bitfinex","SOLUSD",1730746820176,10.90309153,159.38,159.33,10.90309153]
["bitfinex","SOLUSD",1730746820493,10.90309153,159.35,159.3,11.15407153]
["bitfinex","SOLUSD",1730746820692,10.90309153,159.35,159.29,10.90309153]
["bitfinex","SOLUSD",1730746820896,10.90309153,159.35,159.3,10.90309153]
["bitfinex","SOLUSD",1730746821196,6.2758,159.34,159.31,1.96004712]
["bitfinex","SOLUSD",1730746821381,6.2758,159.34,159.31,12.86313865]
["bitfinex","SOLUSD",1730746822292,10.90309153,159.34,159.32,1.96006445]
["bitfinex","SOLUSD",1730746822479,10.90309153,159.33,159.31,1.96004712]
["bitfinex","SOLUSD",1730746822676,10.90309153,159.32,159.31,1.96004712]
["bitfinex","SOLUSD",1730746823883,37.17889153,159.34,159.31,1.96004712]
["bitfinex","SOLUSD",1730746825488,10.90309153,159.32,159.31,1.96004712]
["bitfinex","SOLUSD",1730746826492,17.17969153,159.32,159.31,1.96004712]
["bitfinex","SOLUSD",1730746826679,6.2766,159.32,159.31,1.96004712]
["bitfinex","SOLUSD",1730746828988,6.2766,159.32,159.29,12.86283416]
["bitfinex","SOLUSD",1730746830108,21.9674,159.33,159.3,1.95963463]
["bitfinex","SOLUSD",1730746830489,32.87049153,159.33,159.3,1.95963463]
["bitfinex","SOLUSD",1730746833514,6.2762,159.33,159.32,10.90309153]
["bitfinex","SOLUSD",1730746833684,21.96,159.38,159.32,10.90309153]
["bitfinex","SOLUSD",1730746833886,21.96,159.38,159.34,10.90309153]
["bitfinex","SOLUSD",1730746834986,26.58879153,159.38,159.33,10.90309153]
["bitfinex","SOLUSD",1730746835910,15.6857,159.38,159.33,10.90309153]
["bitfinex","SOLUSD",1730746836114,21.96,159.38,159.33,10.90309153]
["bitfinex","SOLUSD",1730746836413,21.96,159.38,159.34,10.90309153]
["bitfinex","SOLUSD",1730746837316,21.96,159.38,159.33,10.90309153]
["bitfinex","SOLUSD",1730746837505,21.96,159.38,159.34,1.95909779]
["bitfinex","SOLUSD",1730746837808,21.96,159.38,159.33,10.90309153]
["bitfinex","SOLUSD",1730746838016,32.86309153,159.38,159.32,10.90309153]
["bitfinex","SOLUSD",1730746838897,32.86309153,159.38,159.33,1.95877084]
["bitfinex","SOLUSD",1730746839909,31.00309153,159.37,159.33,1.95877084]
["bitfinex","SOLUSD",1730746840104,10.90309153,159.34,159.33,1.95877084]
["bitfinex","SOLUSD",1730746840889,10.90309153,159.35,159.33,1.95877084]
["bitfinex","SOLUSD",1730746841790,10.90309153,159.34,159.33,1.95877084]
["bitfinex","SOLUSD",1730746841992,17.17819153,159.36,159.33,1.95877084]
["bitfinex","SOLUSD",1730746843596,6.2751,159.36,159.33,1.95877084]
["bitfinex","SOLUSD",1730746843908,6.2751,159.36,159.34,10.90309153]
["bitfinex","SOLUSD",1730746844106,6.2739,159.39,159.34,10.90309153]
["bitfinex","SOLUSD",1730746844594,17.17699153,159.39,159.34,10.90309153]
["bitfinex","SOLUSD",1730746845296,17.17699153,159.39,159.35,1.96015146]
["bitfinex","SOLUSD",1730746849214,17.17699153,159.39,159.33,10.90309153]
["bitfinex","SOLUSD",1730746849892,17.17699153,159.39,159.34,1.95964291]
["bitfinex","SOLUSD",1730746850498,6.2739,159.39,159.36,10.90309153]
["bitfinex","SOLUSD",1730746850719,6.2731,159.41,159.38,10.90309153]
["bitfinex","SOLUSD",1730746851418,6.2731,159.41,159.37,11.27956153]
["bitfinex","SOLUSD",1730746851812,6.2727,159.42,159.37,11.27956153]
["bitfinex","SOLUSD",1730746852807,6.2727,159.42,159.38,1.95867874]
["bitfinex","SOLUSD",1730746852997,6.2727,159.42,159.38,10.90309153]
["bitfinex","SOLUSD",1730746853400,6.2727,159.42,159.37,10.90309153]
["bitfinex","SOLUSD",1730746854231,6.2727,159.42,159.38,1.95864138]
["bitfinex","SOLUSD",1730746854514,6.2727,159.42,159.38,12.86173291]
["bitfinex","SOLUSD",1730746854718,6.2723,159.43,159.39,11.27956153]
["bitfinex","SOLUSD",1730746855505,6.2723,159.43,159.4,10.90309153]
["bitfinex","SOLUSD",1730746855818,6.2715,159.45,159.4,10.90309153]
["bitfinex","SOLUSD",1730746856318,6.2715,159.45,159.41,1.9582184]
["bitfinex","SOLUSD",1730746856998,17.17459153,159.45,159.41,1.9582184]
["bitfinex","SOLUSD",1730746859023,6.2715,159.45,159.41,1.9582184]
["bitfinex","SOLUSD",1730746859198,6.2715,159.45,159.41,10.90309153]
["bitfinex","SOLUSD",1730746859517,6.2715,159.45,159.42,11.15407153]
["bitfinex","SOLUSD",1730746860209,0.3085113,159.46,159.44,10.90309153]
["bitfinex","SOLUSD",1730746860417,0.3085113,159.46,159.45,35.05644553]
["bitfinex","SOLUSD",1730746860722,0.3085113,159.46,159.45,51.07054553]
["bitfinex","SOLUSD",1730746861296,0.3085113,159.46,159.45,71.07054553]
["bitfinex","SOLUSD",1730746861707,0.3085113,159.46,159.45,77.34204553]
["bitfinex","SOLUSD",1730746862037,0.3085113,159.46,159.45,16.0141]
["bitfinex","SOLUSD",1730746862222,17.48300283,159.46,159.41,16.0328]
["bitfinex","SOLUSD",1730746862423,10.90309153,159.44,159.41,16.0328]
["bitfinex","SOLUSD",1730746862619,10.90309153,159.45,159.41,16.0328]
["bitfinex","SOLUSD",1730746862915,17.48300283,159.46,159.41,16.0328]
["bitfinex","SOLUSD",1730746863299,6.5799113,159.46,159.43,10.90309153]
["bitfinex","SOLUSD",1730746863508,6.5799113,159.46,159.42,35.05644553]
["bitfinex","SOLUSD",1730746865506,6.5796113,159.46,159.42,41.32894553]
["bitfinex","SOLUSD",1730746865824,6.5796113,159.46,159.43,10.90309153]
["bitfinex","SOLUSD",1730746866298,0.3085113,159.46,159.44,11.27956153]
["bitfinex","SOLUSD",1730746866506,0.3085113,159.46,159.45,11.27956153]
["bitfinex","SOLUSD",1730746867821,0.3085113,159.46,159.45,0.37647]
["bitfinex","SOLUSD",1730746869501,0.3085113,159.46,159.45,11.27956153]
["bitfinex","SOLUSD",1730746869906,0.3085113,159.46,159.45,13.24141279]
["bitfinex","SOLUSD",1730746870824,0.3085113,159.46,159.45,13.24146458]
["bitfinex","SOLUSD",1730746871326,0.3085113,159.46,159.45,37.01834858]
["bitfinex","SOLUSD",1730746871625,0.3085113,159.46,159.45,63.28984858]
["bitfinex","SOLUSD",1730746872715,0.3085113,159.46,159.45,57.01834858]
["bitfinex","SOLUSD",1730746873111,0.3085113,159.46,159.45,56.64187858]
["bitfinex","SOLUSD",1730746873423,0.3085113,159.46,159.45,56.76736858]
["bitfinex","SOLUSD",1730746874332,0.3085113,159.46,159.45,37.01834858]
["bitfinex","SOLUSD",1730746874825,0.3085113,159.46,159.45,35.05644553]
["bitfinex","SOLUSD",1730746875019,0.3085113,159.46,159.45,2.33487741]
["bitfinex","SOLUSD",1730746875204,0.3085113,159.46,159.45,1.95840741]
["bitfinex","SOLUSD",1730746875420,6.5796113,159.46,159.45,1.95840741]
["bitfinex","SOLUSD",1730746876308,6.5796113,159.46,159.45,1.95730193]
["bitfinex","SOLUSD",1730746878533,6.5796113,159.46,159.43,0.37647]
["bitfinex","SOLUSD",1730746878710,6.5796113,159.46,159.44,1.95633977]
["bitfinex","SOLUSD",1730746878909,6.5796113,159.46,159.45,1.95633977]
["bitfinex","SOLUSD",1730746880615,0.3085113,159.46,159.45,1.95633977]
["bitfinex","SOLUSD",1730746880829,6.5796113,159.46,159.45,1.95633977]
["bitfinex","SOLUSD",1730746882216,6.5796113,159.46,159.43,0.37647]
["bitfinex","SOLUSD",1730746882617,6.5796113,159.46,159.44,1.95669396]
["bitfinex","SOLUSD",1730746882816,6.5796113,159.46,159.43,0.37647]
["bitfinex","SOLUSD",1730746883116,10.90309153,159.45,159.44,1.95659299]
["bitfinex","SOLUSD",1730746883523,30.90309153,159.45,159.44,1.95659299]
["bitfinex","SOLUSD",1730746883717,30.90309153,159.45,159.36,10.90309153]
["bitfinex","SOLUSD",1730746884022,10.90309153,159.41,159.37,1.95628164]
["bitfinex","SOLUSD",1730746884222,10.90309153,159.41,159.38,1.95628164]
["bitfinex","SOLUSD",1730746884424,10.90309153,159.42,159.39,1.95628164]
["bitfinex","SOLUSD",1730746884624,10.90309153,159.42,159.4,1.95628164]
["bitfinex","SOLUSD",1730746884832,10.90309153,159.41,159.37,0.12549]
["bitfinex","SOLUSD",1730746885138,6.2739,159.39,159.38,1.95533698]
["bitfinex","SOLUSD",1730746885305,17.17699153,159.39,159.35,1.95533698]
["bitfinex","SOLUSD",1730746885635,17.17699153,159.39,159.36,1.95533698]
["bitfinex","SOLUSD",1730746885843,17.17699153,159.39,159.37,1.95533698]
["bitfinex","SOLUSD",1730746886030,17.17699153,159.39,159.35,1.95533698]
["bitfinex","SOLUSD",1730746886231,17.17699153,159.39,159.36,1.95533698]
["bitfinex","SOLUSD",1730746886433,17.17699153,159.39,159.35,6.65187]
["bitfinex","SOLUSD",1730746886746,17.17699153,159.39,159.36,1.95146722]
["bitfinex","SOLUSD",1730746887242,6.2739,159.39,159.36,12.85455875]
["bitfinex","SOLUSD",1730746887444,6.2739,159.39,159.35,11.15407153]
["bitfinex","SOLUSD",1730746887743,6.2735,159.4,159.36,1.95053648]
["bitfinex","SOLUSD",1730746888148,6.2733,159.41,159.38,11.15407153]
["bitfinex","SOLUSD",1730746889549,10.90309153,159.43,159.38,11.15407153]
["bitfinex","SOLUSD",1730746890235,10.90309153,159.42,159.38,0.25098]
["bitfinex","SOLUSD",1730746890757,10.90309153,159.41,159.36,0.25098]
["bitfinex","SOLUSD",1730746891122,10.90309153,159.41,159.36,11.15407153]
["bitfinex","SOLUSD",1730746891745,6.2735,159.4,159.36,11.15407153]
["bitfinex","SOLUSD",1730746891946,6.2735,159.4,159.36,17.27803989]
["bitfinex","SOLUSD",1730746892340,6.2735,159.4,159.36,0.25098]
["bitfinex","SOLUSD",1730746893630,6.2735,159.4,159.36,17.27803989]
["bitfinex","SOLUSD",1730746896434,6.2735,159.4,159.36,0.25098]
["bitfinex","SOLUSD",1730746896640,6.2735,159.4,159.36,17.27803989]
["bitfinex","SOLUSD",1730746896834,17.02705989,159.42,159.36,17.27803989]
["bitfinex","SOLUSD",1730746898043,6.2731,159.41,159.36,17.27803989]
["bitfinex","SOLUSD",1730746898854,23.30015989,159.41,159.36,17.27803989]
["bitfinex","SOLUSD",1730746900447,6.2731,159.41,159.36,17.27803989]
["bitfinex","SOLUSD",1730746900648,17.02705989,159.44,159.38,17.27803989]
["bitfinex","SOLUSD",1730746900959,17.02705989,159.43,159.38,0.25098]
["bitfinex","SOLUSD",1730746901335,17.02705989,159.42,159.38,0.25098]
["bitfinex","SOLUSD",1730746902045,6.2731,159.41,159.38,0.25098]
["bitfinex","SOLUSD",1730746904262,17.02705989,159.43,159.38,0.25098]
["bitfinex","SOLUSD",1730746904587,6.2727,159.42,159.38,0.25098]
["bitfinex","SOLUSD",1730746908050,6.2727,159.42,159.37,17.02705989]
["bitfinex","SOLUSD",1730746908559,23.29975989,159.42,159.37,0.37647]
["bitfinex","SOLUSD",1730746911663,23.29975989,159.42,159.37,17.40352989]
["bitfinex","SOLUSD",1730746911859,6.2727,159.42,159.37,23.67812989]
["bitfinex","SOLUSD",1730746912086,6.2727,159.42,159.38,17.02705989]
["bitfinex","SOLUSD",1730746912553,6.2727,159.42,159.37,23.67812989]
["bitfinex","SOLUSD",1730746913068,23.29975989,159.42,159.37,0.37647]
["bitfinex","SOLUSD",1730746913266,17.02705989,159.41,159.37,0.37647]
["bitfinex","SOLUSD",1730746913449,10.89793992,159.41,159.37,0.37647]
["bitfinex","SOLUSD",1730746913769,17.17063992,159.42,159.37,0.37647]
["bitfinex","SOLUSD",1730746914553,6.2727,159.42,159.37,11.27440992]
["bitfinex","SOLUSD",1730746915656,17.17063992,159.42,159.37,11.27440992]
["bitfinex","SOLUSD",1730746916978,10.89793992,159.41,159.36,0.25098]
["bitfinex","SOLUSD",1730746917659,10.89793992,159.4,159.36,0.25098]
["bitfinex","SOLUSD",1730746919277,6.2739,159.39,159.36,0.25098]
["bitfinex","SOLUSD",1730746919971,6.2739,159.39,159.36,11.14891992]
["bitfinex","SOLUSD",1730746921573,6.2731,159.41,159.36,11.14891992]
["bitfinex","SOLUSD",1730746922888,6.2731,159.41,159.37,11.02342992]
["bitfinex","SOLUSD",1730746923174,6.2731,159.41,159.38,10.89793992]
["bitfinex","SOLUSD",1730746923554,6.2723,159.43,159.38,10.89793992]
["bitfinex","SOLUSD",1730746923762,17.17023992,159.43,159.38,10.89793992]
["bitfinex","SOLUSD",1730746924176,10.89793992,159.42,159.38,0.25098]
["bitfinex","SOLUSD",1730746924351,10.89793992,159.42,159.38,2.2041784]
["bitfinex","SOLUSD",1730746924548,10.89793992,159.42,159.38,0.25098]
["bitfinex","SOLUSD",1730746924751,10.89793992,159.42,159.37,0.12549]
["bitfinex","SOLUSD",1730746925053,17.16983992,159.44,159.38,10.89793992]
["bitfinex","SOLUSD",1730746925257,6.2719,159.44,159.4,10.89793992]
["bitfinex","SOLUSD",1730746927378,6.2715,159.45,159.4,10.89793992]
["bitfinex","SOLUSD",1730746928272,6.2715,159.45,159.41,1.95634804]
["bitfinex","SOLUSD",1730746928478,17.47765122,159.46,159.4,32.85513992]
["bitfinex","SOLUSD",1730746928686,6.5797113,159.46,159.42,10.89793992]
["bitfinex","SOLUSD",1730746928857,6.5797113,159.46,159.43,12.85427798]
["bitfinex","SOLUSD",1730746929057,6.5797113,159.46,159.42,10.89793992]
["bitfinex","SOLUSD",1730746929278,6.5797113,159.46,159.43,1.95594041]
["bitfinex","SOLUSD",1730746929470,6.5797113,159.46,159.42,0.37647]
["bitfinex","SOLUSD",1730746929657,6.5797113,159.46,159.43,1.95594658]
["bitfinex","SOLUSD",1730746929864,6.5797113,159.46,159.42,0.37647]
["bitfinex","SOLUSD",1730746930057,6.5797113,159.46,159.43,1.95607038]
["bitfinex","SOLUSD",1730746930381,6.5797113,159.46,159.42,0.37647]
["bitfinex","SOLUSD",1730746930675,6.5797113,159.46,159.43,1.95560641]
["bitfinex","SOLUSD",1730746930877,6.5797113,159.46,159.42,0.37647]
["bitfinex","SOLUSD",1730746931074,6.5797113,159.46,159.43,1.95559659]
["bitfinex","SOLUSD",1730746931278,6.5797113,159.46,159.42,0.37647]
["bitfinex","SOLUSD",1730746931666,6.5797113,159.46,159.43,1.9551489]
["bitfinex","SOLUSD",1730746931866,6.5797113,159.46,159.42,0.37647]
["bitfinex","SOLUSD",1730746932087,6.5797113,159.46,159.43,1.95510971]
["bitfinex","SOLUSD",1730746932261,6.5797113,159.46,159.42,11.27440992]
["bitfinex","SOLUSD",1730746932461,6.5797113,159.46,159.43,1.95451337]
["bitfinex","SOLUSD",1730746932772,6.5797113,159.46,159.42,11.27440992]
["bitfinex","SOLUSD",1730746932983,6.5797113,159.46,159.43,1.95432454]
["bitfinex","SOLUSD",1730746933162,6.5797113,159.46,159.44,1.95432454]
["bitfinex","SOLUSD",1730746933481,6.5797113,159.46,159.43,1.95432454]
["bitfinex","SOLUSD",1730746933690,6.5797113,159.46,159.42,11.27440992]
["bitfinex","SOLUSD",1730746934775,21.3822,159.49,159.42,11.27440992]
["bitfinex","SOLUSD",1730746934776,2.78836319,159.49,159.42,11.27440992]
["bitfinex","SOLUSD",1730746935076,22.78836319,159.49,159.42,11.27440992]
["bitfinex","SOLUSD",1730746935260,10.89793992,159.47,159.42,11.27440992]
["bitfinex","SOLUSD",1730746935464,10.89793992,159.49,159.43,10.89793992]
["bitfinex","SOLUSD",1730746935660,10.89793992,159.52,159.46,11.02342992]
["bitfinex","SOLUSD",1730746935863,10.89793992,159.53,159.48,10.89793992]
["bitfinex","SOLUSD",1730746936373,6.2684,159.53,159.49,11.02342992]
["bitfinex","SOLUSD",1730746937485,6.2684,159.53,159.5,10.89793992]
["bitfinex","SOLUSD",1730746938491,0.3085113,159.54,159.51,10.89793992]
["bitfinex","SOLUSD",1730746938680,0.3085113,159.54,159.52,10.89793992]
["bitfinex","SOLUSD",1730746939087,0.3085113,159.54,159.51,10.89793992]
["bitfinex","SOLUSD",1730746939262,0.3085113,159.54,159.49,15.6749]
["bitfinex","SOLUSD",1730746939263,10.89793992,159.53,159.48,10.89793992]
["bitfinex","SOLUSD",1730746939575,10.89793992,159.49,159.43,17.01533992]
["bitfinex","SOLUSD",1730746939883,10.89793992,159.48,159.44,0.12549]
["bitfinex","SOLUSD",1730746940087,10.89793992,159.47,159.42,26.20603992]
["bitfinex","SOLUSD",1730746940392,10.89793992,159.46,159.42,15.3081]
["bitfinex","SOLUSD",1730746941067,6.2715,159.45,159.42,15.3081]
["bitfinex","SOLUSD",1730746941482,6.2715,159.45,159.42,32.32430873]
["bitfinex","SOLUSD",1730746941679,17.01620873,159.48,159.43,0.37647]
["bitfinex","SOLUSD",1730746941870,6.271,159.47,159.43,17.39267873]
["bitfinex","SOLUSD",1730746942693,6.271,159.47,159.44,17.01620873]
["bitfinex","SOLUSD",1730746942869,6.2703,159.48,159.44,17.01620873]
["bitfinex","SOLUSD",1730746943485,17.01620873,159.49,159.44,17.01620873]
["bitfinex","SOLUSD",1730746943486,23.28620873,159.49,159.44,17.01620873]
["bitfinex","SOLUSD",1730746944198,66.1562113,159.54,159.43,30.425554]
["bitfinex","SOLUSD",1730746944199,17.01620873,159.52,159.46,17.01620873]
["bitfinex","SOLUSD",1730746944390,17.01620873,159.52,159.47,0.12549]
["bitfinex","SOLUSD",1730746944572,17.01620873,159.52,159.47,17.39267873]
["bitfinex","SOLUSD",1730746945185,6.2691,159.51,159.47,17.39267873]
["bitfinex","SOLUSD",1730746947275,6.2691,159.51,159.47,0.37647]
["bitfinex","SOLUSD",1730746947984,17.01620873,159.51,159.47,0.37647]
["bitfinex","SOLUSD",1730746948292,6.2684,159.53,159.47,17.39267873]
["bitfinex","SOLUSD",1730746948293,23.28460873,159.53,159.47,17.39267873]
["bitfinex","SOLUSD",1730746948481,23.28460873,159.53,159.48,17.01620873]
["bitfinex","SOLUSD",1730746949082,6.2684,159.53,159.48,17.01620873]
["bitfinex","SOLUSD",1730746949292,6.2684,159.53,159.49,17.01620873]
["bitfinex","SOLUSD",1730746949862,6.2684,159.53,159.48,33.42770873]
["bitfinex","SOLUSD",1730746950089,23.28460873,159.53,159.49,24.027864]
["bitfinex","SOLUSD",1730746950286,6.2684,159.53,159.5,0.12549]
["bitfinex","SOLUSD",1730746960709,6.2684,159.53,159.5,17.14169873]
["bitfinex","SOLUSD",1730746960876,6.2684,159.53,159.51,0.25098]
["bitfinex","SOLUSD",1730746963292,0.3085113,159.54,159.51,0.25098]
["bitfinex","SOLUSD",1730746963492,6.5766113,159.54,159.51,11.12954674]
["bitfinex","SOLUSD",1730746963807,0.3085113,159.54,159.52,0.25098]
["bitfinex","SOLUSD",1730746963982,0.3085113,159.54,159.52,11.12954674]
["bitfinex","SOLUSD",1730746964189,0.3085113,159.54,159.53,0.12549]
["bitfinex","SOLUSD",1730746964406,0.3085113,159.54,159.53,0.37647]
["bitfinex","SOLUSD",1730746969410,0.3085113,159.54,159.53,35.03192074]
["bitfinex","SOLUSD",1730746969622,0.3085113,159.54,159.53,41.30032074]
["bitfinex","SOLUSD",1730746971107,0.3085113,159.54,159.53,35.03192074]
["bitfinex","SOLUSD",1730746971317,0.3085113,159.54,159.53,24.153354]
["bitfinex","SOLUSD",1730746971690,0.3085113,159.54,159.53,0.37647]
["bitfinex","SOLUSD",1730746975414,0.3085113,159.54,159.5,10.87856674]
["bitfinex","SOLUSD",1730746975708,17.45507804,159.54,159.5,0.12549]
["bitfinex","SOLUSD",1730746976319,6.5765113,159.54,159.5,11.00405674]
["bitfinex","SOLUSD",1730746976916,10.87856674,159.52,159.47,10.87856674]
["bitfinex","SOLUSD",1730746977138,10.87856674,159.51,159.47,1.94665407]
["bitfinex","SOLUSD",1730746977419,10.87856674,159.53,159.48,11.00405674]
["bitfinex","SOLUSD",1730746978519,6.2688,159.52,159.5,0.12549]
["bitfinex","SOLUSD",1730746978820,0.3085113,159.54,159.52,0.12549]
["bitfinex","SOLUSD",1730746979117,6.5766113,159.54,159.52,0.25098]
["bitfinex","SOLUSD",1730746980610,0.3085113,159.54,159.52,0.25098]
["bitfinex","SOLUSD",1730746981293,0.3085113,159.54,159.53,0.37647]
["bitfinex","SOLUSD",1730746985920,0.3085113,159.54,159.52,23.776884]
["bitfinex","SOLUSD",1730746985921,17.45507804,159.54,159.47,26.55466674]
["bitfinex","SOLUSD",1730746986125,10.87856674,159.53,159.48,1.9492718]
["bitfinex","SOLUSD",1730746986431,10.87856674,159.53,159.49,2.0747618]
["bitfinex","SOLUSD",1730746986734,33.12507804,159.54,159.48,12.82783854]
["bitfinex","SOLUSD",1730746986925,17.45507804,159.54,159.49,1.9492718]
["bitfinex","SOLUSD",1730746987230,17.45507804,159.54,159.49,1.94972482]
["bitfinex","SOLUSD",1730746987404,17.45507804,159.54,159.49,0.12549]
["bitfinex","SOLUSD",1730746987605,10.87856674,159.53,159.49,0.12549]
["bitfinex","SOLUSD",1730746987832,17.14736674,159.52,159.47,0.12549]
["bitfinex","SOLUSD",1730746988009,17.14736674,159.52,159.48,1.95086194]
["bitfinex","SOLUSD",1730746988208,17.14736674,159.52,159.49,1.95085166]
["bitfinex","SOLUSD",1730746988425,17.14736674,159.52,159.5,1.95163213]
["bitfinex","SOLUSD",1730746988608,17.14736674,159.52,159.48,1.95163213]
["bitfinex","SOLUSD",1730746988817,17.14736674,159.52,159.49,1.95163213]
["bitfinex","SOLUSD",1730746989015,17.14736674,159.52,159.5,1.95163213]
["bitfinex","SOLUSD",1730746989224,17.14736674,159.52,159.48,1.95163213]
["bitfinex","SOLUSD",1730746989411,10.87856674,159.51,159.49,1.95254736]
["bitfinex","SOLUSD",1730746989611,10.87856674,159.5,159.44,32.82976674]
["bitfinex","SOLUSD",1730746989917,10.87856674,159.5,159.45,1.95288635]
["bitfinex","SOLUSD",1730746990107,10.87856674,159.49,159.46,1.95288635]
["bitfinex","SOLUSD",1730746990430,10.87856674,159.49,159.43,17.15056674]
["bitfinex","SOLUSD",1730746990431,10.87856674,159.49,159.47,1.95288635]
["bitfinex","SOLUSD",1730746990723,10.87856674,159.49,159.43,10.87856674]
["bitfinex","SOLUSD",1730746990724,10.87856674,159.49,159.44,0.12549]
["bitfinex","SOLUSD",1730746991135,10.87856674,159.48,159.45,1.95344017]
["bitfinex","SOLUSD",1730746991440,10.87856674,159.48,159.44,0.12549]
["bitfinex","SOLUSD",1730746991441,10.87856674,159.48,159.46,1.95344017]
["bitfinex","SOLUSD",1730746991640,17.14886674,159.48,159.47,1.95344017]
["bitfinex","SOLUSD",1730746992217,6.2703,159.48,159.47,1.95344017]
["bitfinex","SOLUSD",1730746993529,10.87856674,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1730746993714,10.87856674,159.53,159.49,1.95356158]
["bitfinex","SOLUSD",1730746993916,10.87856674,159.52,159.48,0.37647]
["bitfinex","SOLUSD",1730746994332,10.87856674,159.51,159.48,0.37647]
["bitfinex","SOLUSD",1730746994533,10.87856674,159.52,159.49,1.95371663]
["bitfinex","SOLUSD",1730746994723,6.2691,159.51,159.48,0.37647]
["bitfinex","SOLUSD",1730746994927,6.2691,159.51,159.49,1.95376241]
["bitfinex","SOLUSD",1730746995126,6.2691,159.51,159.48,0.37647]
["bitfinex","SOLUSD",1730746995645,10.87856674,159.5,159.46,0.37647]
["bitfinex","SOLUSD",1730746995815,10.87856674,159.5,159.47,1.95321463]
["bitfinex","SOLUSD",1730746996012,17.14766674,159.51,159.48,1.95321463]
["bitfinex","SOLUSD",1730746996213,17.14766674,159.51,159.46,0.37647]
["bitfinex","SOLUSD",1730746996433,17.14766674,159.51,159.47,1.95312251]
["bitfinex","SOLUSD",1730746996623,17.14766674,159.51,159.48,1.95312251]
["bitfinex","SOLUSD",1730746996821,17.14766674,159.51,159.46,0.37647]
["bitfinex","SOLUSD",1730746997026,17.14766674,159.51,159.47,1.95313357]
["bitfinex","SOLUSD",1730746997231,17.14766674,159.51,159.48,1.95313357]
["bitfinex","SOLUSD",1730746997232,6.2691,159.51,159.48,1.95313357]
["bitfinex","SOLUSD",1730746997536,6.2691,159.51,159.49,1.95284914]
["bitfinex","SOLUSD",1730746997724,6.2691,159.51,159.48,0.37647]
["bitfinex","SOLUSD",1730746997923,6.2691,159.51,159.49,1.9529851]
["bitfinex","SOLUSD",1730746998125,6.2691,159.51,159.48,0.37647]
["bitfinex","SOLUSD",1730746998422,6.2691,159.51,159.49,1.95292413]
["bitfinex","SOLUSD",1730746998626,6.2688,159.52,159.48,0.37647]
["bitfinex","SOLUSD",1730746998941,6.2688,159.52,159.49,2.07849409]
["bitfinex","SOLUSD",1730746999140,6.2688,159.52,159.49,0.37647]
["bitfinex","SOLUSD",1730747002369,0.3085113,159.54,159.49,11.25503674]
["bitfinex","SOLUSD",1730747002641,0.3085113,159.54,159.51,0.25098]
["bitfinex","SOLUSD",1730747002642,6.5766113,159.54,159.51,0.25098]
["bitfinex","SOLUSD",1730747003429,6.5766113,159.54,159.51,11.00405674]
["bitfinex","SOLUSD",1730747003633,6.5766113,159.54,159.51,10.87856674]
["bitfinex","SOLUSD",1730747005445,6.5766113,159.54,159.52,0.37647]
["bitfinex","SOLUSD",1730747009629,6.5766113,159.54,159.52,11.25503674]
["bitfinex","SOLUSD",1730747009830,6.5766113,159.54,159.52,0.37647]
["bitfinex","SOLUSD",1730747011851,0.3085113,159.54,159.52,11.25503674]
["bitfinex","SOLUSD",1730747012035,0.3085113,159.54,159.53,13.20796148]
["bitfinex","SOLUSD",1730747012228,0.3085113,159.54,159.53,72.92304548]
["bitfinex","SOLUSD",1730747012452,0.3085113,159.54,159.53,79.33384548]
["bitfinex","SOLUSD",1730747012650,0.3085113,159.62,159.6,10.87856674]
["bitfinex","SOLUSD",1730747013851,0.3085113,159.62,159.61,0.12549]
["bitfinex","SOLUSD",1730747014160,0.3085113,159.62,159.61,70.97012074]
["bitfinex","SOLUSD",1730747014358,0.3085113,159.62,159.61,72.92057224]
["bitfinex","SOLUSD",1730747014857,0.3085113,159.62,159.61,73.12057224]
["bitfinex","SOLUSD",1730747015445,0.3085113,159.62,159.61,79.20692557]
["bitfinex","SOLUSD",1730747015632,0.3085113,159.62,159.61,85.27212557]
["bitfinex","SOLUSD",1730747016042,0.3085113,159.62,159.61,85.26703619]
["bitfinex","SOLUSD",1730747016234,0.3085113,159.62,159.61,83.32167407]
["bitfinex","SOLUSD",1730747016936,0.3085113,159.62,159.61,83.42167407]
["bitfinex","SOLUSD",1730747017239,0.3085113,159.62,159.61,85.36523856]
["bitfinex","SOLUSD",1730747017455,0.3085113,159.62,159.61,83.42167407]
["bitfinex","SOLUSD",1730747017647,0.3085113,159.62,159.61,83.32167407]
["bitfinex","SOLUSD",1730747017848,0.3085113,159.62,159.61,83.42167407]
["bitfinex","SOLUSD",1730747018060,0.3085113,159.62,159.61,83.32167407]
["bitfinex","SOLUSD",1730747020464,0.3085113,159.62,159.61,83.42167407]
["bitfinex","SOLUSD",1730747020766,0.3085113,159.62,159.61,83.52167407]
["bitfinex","SOLUSD",1730747024043,0.3085113,159.7,159.68,0.12549]
["bitfinex","SOLUSD",1730747024251,0.3085113,159.7,159.69,61.11827407]
["bitfinex","SOLUSD",1730747024643,0.3085113,159.7,159.69,67.38037407]
["bitfinex","SOLUSD",1730747025153,0.3085113,159.7,159.69,67.58037407]
["bitfinex","SOLUSD",1730747025763,0.3085113,159.7,159.69,67.48037407]
["bitfinex","SOLUSD",1730747026139,0.3085113,159.7,159.69,67.58037407]
["bitfinex","SOLUSD",1730747028159,6.5671113,159.78,159.69,67.58037407]
["bitfinex","SOLUSD",1730747028160,0.3085113,159.78,159.72,0.25098]
["bitfinex","SOLUSD",1730747028372,0.3085113,159.78,159.77,16.96492007]
["bitfinex","SOLUSD",1730747028551,0.3085113,159.78,159.76,0.25098]
["bitfinex","SOLUSD",1730747030066,6.0670113,159.79,159.76,0.25098]
["bitfinex","SOLUSD",1730747031269,16.96492007,159.78,159.73,16.96492007]
["bitfinex","SOLUSD",1730747031474,16.96492007,159.77,159.71,16.96492007]
["bitfinex","SOLUSD",1730747031647,16.96492007,159.76,159.71,16.96492007]
["bitfinex","SOLUSD",1730747031849,16.96492007,159.74,159.68,32.90162007]
["bitfinex","SOLUSD",1730747032078,16.96492007,159.73,159.68,16.96492007]
["bitfinex","SOLUSD",1730747032253,16.96492007,159.74,159.69,0.12549]
["bitfinex","SOLUSD",1730747032453,16.96492007,159.75,159.69,17.09041007]
["bitfinex","SOLUSD",1730747032853,16.96492007,159.74,159.69,17.09041007]
["bitfinex","SOLUSD",1730747033055,16.96492007,159.74,159.69,16.96492007]
["bitfinex","SOLUSD",1730747034084,6.2605,159.73,159.68,17.09041007]
["bitfinex","SOLUSD",1730747034376,6.2605,159.73,159.69,0.25098]
["bitfinex","SOLUSD",1730747034877,23.22542007,159.73,159.69,0.25098]
["bitfinex","SOLUSD",1730747035457,16.96492007,159.71,159.66,16.96492007]
["bitfinex","SOLUSD",1730747035645,16.96492007,159.71,159.67,0.12549]
["bitfinex","SOLUSD",1730747036062,21.9119,159.73,159.67,17.09041007]
["bitfinex","SOLUSD",1730747036063,6.2617,159.7,159.67,17.09041007]
["bitfinex","SOLUSD",1730747036269,6.2617,159.7,159.67,0.12549]
["bitfinex","SOLUSD",1730747037352,6.2617,159.7,159.66,24.153354]
["bitfinex","SOLUSD",1730747041071,6.2617,159.7,159.66,41.11827407]
["bitfinex","SOLUSD",1730747041380,6.2617,159.7,159.66,35.00958448]
["bitfinex","SOLUSD",1730747041565,6.2613,159.71,159.66,41.27248448]
["bitfinex","SOLUSD",1730747042266,17.11753048,159.71,159.66,24.153354]
["bitfinex","SOLUSD",1730747043363,6.2613,159.71,159.66,35.00958448]
["bitfinex","SOLUSD",1730747044291,6.2613,159.71,159.66,24.153354]
["bitfinex","SOLUSD",1730747045576,10.85623048,159.71,159.66,24.153354]
["bitfinex","SOLUSD",1730747045780,10.85623048,159.7,159.64,26.79293048]
["bitfinex","SOLUSD",1730747045985,10.85623048,159.7,159.65,0.25098]
["bitfinex","SOLUSD",1730747046775,10.85623048,159.72,159.66,34.75860448]
["bitfinex","SOLUSD",1730747047087,10.85623048,159.72,159.67,11.10721048]
["bitfinex","SOLUSD",1730747047586,6.2613,159.71,159.67,0.25098]
["bitfinex","SOLUSD",1730747055808,6.2609,159.72,159.67,0.25098]
["bitfinex","SOLUSD",1730747056488,17.11713048,159.72,159.67,2.1913561]
["bitfinex","SOLUSD",1730747057573,17.11713048,159.72,159.68,1.9403761]
["bitfinex","SOLUSD",1730747057769,17.11713048,159.72,159.69,1.9403761]
["bitfinex","SOLUSD",1730747057970,17.11713048,159.72,159.67,0.25098]
["bitfinex","SOLUSD",1730747058392,17.11713048,159.72,159.68,1.94359153]
["bitfinex","SOLUSD",1730747058585,10.85623048,159.71,159.69,1.94359153]
["bitfinex","SOLUSD",1730747058789,10.85623048,159.71,159.7,1.94359153]
["bitfinex","SOLUSD",1730747058992,17.11713048,159.72,159.7,1.94359153]
["bitfinex","SOLUSD",1730747059197,17.11713048,159.72,159.67,0.25098]
["bitfinex","SOLUSD",1730747059395,17.11713048,159.72,159.68,1.94609406]
["bitfinex","SOLUSD",1730747059584,17.11713048,159.72,159.69,1.94609406]
["bitfinex","SOLUSD",1730747059893,17.11713048,159.72,159.7,1.94609406]
["bitfinex","SOLUSD",1730747060192,26.50763048,159.73,159.67,0.25098]
["bitfinex","SOLUSD",1730747060495,10.85623048,159.72,159.68,1.94758568]
["bitfinex","SOLUSD",1730747060790,10.85623048,159.7,159.69,1.94758568]
["bitfinex","SOLUSD",1730747060988,10.85623048,159.71,159.69,1.94758568]
["bitfinex","SOLUSD",1730747061297,10.85623048,159.71,159.7,1.94758568]
["bitfinex","SOLUSD",1730747061481,10.85623048,159.71,159.65,10.98172048]
["bitfinex","SOLUSD",1730747061689,10.85623048,159.7,159.66,1.94847015]
["bitfinex","SOLUSD",1730747061992,10.85623048,159.7,159.65,0.12549]
["bitfinex","SOLUSD",1730747061993,10.85623048,159.7,159.67,1.94847015]
["bitfinex","SOLUSD",1730747062234,6.2621,159.69,159.68,1.94847015]
["bitfinex","SOLUSD",1730747062368,17.11833048,159.69,159.62,17.17283048]
["bitfinex","SOLUSD",1730747062571,10.85623048,159.68,159.63,2.0746143]
["bitfinex","SOLUSD",1730747062771,10.85623048,159.67,159.64,1.9491243]
["bitfinex","SOLUSD",1730747062966,10.85623048,159.67,159.65,1.9491243]
["bitfinex","SOLUSD",1730747063193,10.85623048,159.67,159.66,1.9491243]
["bitfinex","SOLUSD",1730747064588,17.11913048,159.67,159.66,1.9491243]
["bitfinex","SOLUSD",1730747067683,17.11913048,159.67,159.62,0.37647]
["bitfinex","SOLUSD",1730747067996,17.11913048,159.67,159.63,1.94978864]
["bitfinex","SOLUSD",1730747068182,17.11913048,159.67,159.64,1.94978864]
["bitfinex","SOLUSD",1730747068501,17.11913048,159.67,159.65,1.94978864]
["bitfinex","SOLUSD",1730747068707,17.11913048,159.67,159.62,0.37647]
["bitfinex","SOLUSD",1730747068873,17.11913048,159.67,159.63,1.94962109]
["bitfinex","SOLUSD",1730747069077,17.11913048,159.67,159.64,1.94960203]
["bitfinex","SOLUSD",1730747069290,17.11913048,159.67,159.65,1.94960203]
["bitfinex","SOLUSD",1730747069492,17.11913048,159.67,159.63,1.94939411]
["bitfinex","SOLUSD",1730747069678,17.11913048,159.67,159.64,1.94939411]
["bitfinex","SOLUSD",1730747069877,17.11913048,159.67,159.62,0.37647]
["bitfinex","SOLUSD",1730747070108,17.11913048,159.67,159.63,1.94946413]
["bitfinex","SOLUSD",1730747070312,17.11913048,159.67,159.64,1.94946413]
["bitfinex","SOLUSD",1730747070494,10.85623048,159.66,159.63,1.94946413]
["bitfinex","SOLUSD",1730747070675,10.85623048,159.65,159.64,1.94946413]
["bitfinex","SOLUSD",1730747070881,10.85623048,159.65,159.61,1.94946413]
["bitfinex","SOLUSD",1730747071104,10.85623048,159.65,159.62,1.94946413]
["bitfinex","SOLUSD",1730747071403,10.85623048,159.65,159.63,1.94946413]
["bitfinex","SOLUSD",1730747071597,10.85623048,159.65,159.64,1.94946413]
["bitfinex","SOLUSD",1730747071783,10.85623048,159.65,159.61,1.94946413]
["bitfinex","SOLUSD",1730747071990,10.85623048,159.65,159.62,1.94946413]
["bitfinex","SOLUSD",1730747072186,10.85623048,159.64,159.63,1.94946413]
["bitfinex","SOLUSD",1730747072404,10.85623048,159.64,159.59,1.94946413]
["bitfinex","SOLUSD",1730747072711,10.85623048,159.62,159.6,1.94946413]
["bitfinex","SOLUSD",1730747072903,10.85623048,159.63,159.61,1.94946413]
["bitfinex","SOLUSD",1730747073084,10.85623048,159.63,159.59,1.94838369]
["bitfinex","SOLUSD",1730747073284,10.85623048,159.63,159.6,1.94838369]
["bitfinex","SOLUSD",1730747073503,10.85623048,159.63,159.59,1.94838369]
["bitfinex","SOLUSD",1730747073704,6.2648,159.62,159.6,1.94838369]
["bitfinex","SOLUSD",1730747073917,6.2648,159.62,159.59,1.77520782]
["bitfinex","SOLUSD",1730747074119,6.2648,159.62,159.6,1.77520782]
["bitfinex","SOLUSD",1730747074418,6.2648,159.62,159.58,0.3085113]
["bitfinex","SOLUSD",1730747076516,10.85623048,159.61,159.58,0.3085113]
["bitfinex","SOLUSD",1730747077525,10.85623048,159.6,159.58,0.3085113]
["bitfinex","SOLUSD",1730747078805,10.85623048,159.61,159.58,0.3085113]
["bitfinex","SOLUSD",1730747080432,6.2656,159.6,159.58,0.3085113]
["bitfinex","SOLUSD",1730747085618,17.12183048,159.6,159.58,0.3085113]
["bitfinex","SOLUSD",1730747088632,6.2656,159.6,159.58,0.3085113]
["bitfinex","SOLUSD",1730747089846,17.12183048,159.6,159.58,0.3085113]
["bitfinex","SOLUSD",1730747090550,6.2656,159.6,159.58,0.3085113]
["bitfinex","SOLUSD",1730747092936,17.12183048,159.6,159.58,0.3085113]
["bitfinex","SOLUSD",1730747093322,6.2656,159.6,159.58,0.3085113]
["bitfinex","SOLUSD",1730747094850,10.85623048,159.6,159.58,0.3085113]
["bitfinex","SOLUSD",1730747096018,6.266,159.59,159.58,0.3085113]
["bitfinex","SOLUSD",1730747096449,17.12223048,159.59,159.58,0.3085113]
["bitfinex","SOLUSD",1730747101933,17.22223048,159.59,159.58,0.3085113]
["bitfinex","SOLUSD",1730747102133,37.32223048,159.59,159.58,1.13e-05]
["bitfinex","SOLUSD",1730747102333,39.83186948,159.59,159.58,1.13e-05]
["bitfinex","SOLUSD",1730747103943,39.73186948,159.59,159.58,1.13e-05]
["bitfinex","SOLUSD",1730747104135,39.83186948,159.59,159.58,1.13e-05]
["bitfinex","SOLUSD",1730747104458,37.12223048,159.59,159.58,1.13e-05]
["bitfinex","SOLUSD",1730747104837,17.12223048,159.59,159.58,1.13e-05]
["bitfinex","SOLUSD",1730747105037,6.266,159.59,159.58,1.13e-05]
["bitfinex","SOLUSD",1730747105447,6.2652,159.61,159.58,1.13e-05]
["bitfinex","SOLUSD",1730747107241,26.51783048,159.63,159.58,1.13e-05]
["bitfinex","SOLUSD",1730747107543,6.2648,159.62,159.58,1.13e-05]
["bitfinex","SOLUSD",1730747108253,6.2648,159.62,159.58,10.85624178]
["bitfinex","SOLUSD",1730747108430,21.926,159.63,159.58,10.85624178]
["bitfinex","SOLUSD",1730747109058,6.2644,159.63,159.6,10.85623048]
["bitfinex","SOLUSD",1730747110257,6.2637,159.65,159.6,10.85623048]
["bitfinex","SOLUSD",1730747110450,6.2637,159.65,159.61,10.85623048]
["bitfinex","SOLUSD",1730747110757,26.51163048,159.69,159.63,10.85623048]
["bitfinex","SOLUSD",1730747110955,6.2625,159.68,159.64,10.85623048]
["bitfinex","SOLUSD",1730747111375,6.2625,159.68,159.66,10.85623048]
["bitfinex","SOLUSD",1730747111660,6.2625,159.68,159.65,26.85703048]
["bitfinex","SOLUSD",1730747112244,6.2621,159.69,159.65,16.0008]
["bitfinex","SOLUSD",1730747112435,17.11833048,159.69,159.65,16.0008]
["bitfinex","SOLUSD",1730747112631,6.2621,159.69,159.65,16.0008]
["bitfinex","SOLUSD",1730747112858,6.2621,159.69,159.65,26.85703048]
["bitfinex","SOLUSD",1730747114359,10.85623048,159.73,159.68,10.85623048]
["bitfinex","SOLUSD",1730747114532,32.76573048,159.75,159.7,10.85623048]
["bitfinex","SOLUSD",1730747114730,17.11593048,159.75,159.71,0.12549]
["bitfinex","SOLUSD",1730747114964,6.2593,159.77,159.74,10.85623048]
["bitfinex","SOLUSD",1730747115334,0.3085,159.78,159.76,10.85623048]
["bitfinex","SOLUSD",1730747116359,0.3085,159.78,159.74,17.22383048]
["bitfinex","SOLUSD",1730747116360,6.5671,159.78,159.74,17.22383048]
["bitfinex","SOLUSD",1730747116763,6.5671,159.78,159.76,10.85623048]
["bitfinex","SOLUSD",1730747120169,0.3085,159.78,159.76,10.85623048]
["bitfinex","SOLUSD",1730747120467,0.3085,159.78,159.77,10.85623048]
["bitfinex","SOLUSD",1730747120641,0.3085,159.78,159.76,10.85623048]
["bitfinex","SOLUSD",1730747121379,6.5671,159.78,159.76,10.85623048]
["bitfinex","SOLUSD",1730747124542,6.5671,159.78,159.75,10.85623048]
["bitfinex","SOLUSD",1730747126837,6.5671,159.78,159.74,17.22383048]
["bitfinex","SOLUSD",1730747127042,6.5671,159.78,159.73,10.85623048]
["bitfinex","SOLUSD",1730747127043,17.42333048,159.78,159.73,10.85623048]
["bitfinex","SOLUSD",1730747127473,6.5671,159.78,159.75,10.85623048]
["bitfinex","SOLUSD",1730747127969,6.5671,159.78,159.74,10.85623048]
["bitfinex","SOLUSD",1730747128763,6.5671,159.78,159.75,10.85623048]
["bitfinex","SOLUSD",1730747129759,6.5671,159.78,159.74,10.85623048]
["bitfinex","SOLUSD",1730747130349,6.5671,159.78,159.75,10.85623048]
["bitfinex","SOLUSD",1730747130861,6.5671,159.78,159.74,10.85623048]
["bitfinex","SOLUSD",1730747132367,33.06983048,159.78,159.73,10.85623048]
["bitfinex","SOLUSD",1730747133646,10.85623048,159.77,159.72,26.85703048]
["bitfinex","SOLUSD",1730747133952,10.85623048,159.76,159.72,16.0008]
["bitfinex","SOLUSD",1730747134159,10.85623048,159.76,159.7,17.38363048]
["bitfinex","SOLUSD",1730747134672,6.2597,159.75,159.7,17.38363048]
["bitfinex","SOLUSD",1730747137370,10.85623048,159.75,159.7,17.38363048]
["bitfinex","SOLUSD",1730747137750,10.85623048,159.76,159.7,17.38363048]
["bitfinex","SOLUSD",1730747138677,26.50563048,159.75,159.69,10.85623048]
["bitfinex","SOLUSD",1730747139579,10.85623048,159.72,159.68,15.2665]
["bitfinex","SOLUSD",1730747141051,6.2613,159.71,159.68,15.2665]
["bitfinex","SOLUSD",1730747141560,10.85623048,159.69,159.64,15.3086]
["bitfinex","SOLUSD",1730747142067,10.85623048,159.69,159.64,26.16483048]
["bitfinex","SOLUSD",1730747142459,10.85623048,159.67,159.64,15.3086]
["bitfinex","SOLUSD",1730747142768,10.85623048,159.67,159.61,17.36173048]
["bitfinex","SOLUSD",1730747142976,6.2633,159.66,159.62,10.85623048]
["bitfinex","SOLUSD",1730747144372,6.2633,159.66,159.61,17.36173048]
["bitfinex","SOLUSD",1730747144579,6.2633,159.66,159.62,10.85623048]
["bitfinex","SOLUSD",1730747146158,26.51193048,159.69,159.63,10.85623048]
["bitfinex","SOLUSD",1730747146676,10.85623048,159.68,159.63,10.85623048]
["bitfinex","SOLUSD",1730747147375,6.2629,159.67,159.63,10.85623048]
["bitfinex","SOLUSD",1730747149877,17.11913048,159.67,159.62,10.85623048]
["bitfinex","SOLUSD",1730747150370,6.2629,159.67,159.63,10.85623048]
["bitfinex","SOLUSD",1730747150990,10.85623048,159.7,159.64,10.85623048]
["bitfinex","SOLUSD",1730747151166,17.11843048,159.69,159.64,10.85623048]
["bitfinex","SOLUSD",1730747151370,17.11843048,159.69,159.63,10.85623048]
["bitfinex","SOLUSD",1730747151775,10.85623048,159.67,159.62,26.51833048]
["bitfinex","SOLUSD",1730747152083,6.2633,159.66,159.62,10.85623048]
["bitfinex","SOLUSD",1730747153079,6.2633,159.66,159.6,15.3086]
["bitfinex","SOLUSD",1730747153080,32.87773048,159.66,159.6,15.3086]
["bitfinex","SOLUSD",1730747153286,10.85623048,159.61,159.56,42.79933048]
["bitfinex","SOLUSD",1730747153795,22.0215,159.66,159.56,49.06653048]
["bitfinex","SOLUSD",1730747153796,10.85623048,159.62,159.56,49.06653048]
["bitfinex","SOLUSD",1730747153964,6.2633,159.66,159.61,10.85623048]
["bitfinex","SOLUSD",1730747154384,10.85623048,159.65,159.6,10.85623048]
["bitfinex","SOLUSD",1730747155197,6.264,159.64,159.6,10.85623048]
["bitfinex","SOLUSD",1730747155382,17.12023048,159.64,159.58,11.10721048]
["bitfinex","SOLUSD",1730747155686,6.264,159.64,159.6,10.85623048]
["bitfinex","SOLUSD",1730747156467,6.264,159.64,159.59,10.85623048]
["bitfinex","SOLUSD",1730747156684,17.12023048,159.64,159.58,17.37351048]
["bitfinex","SOLUSD",1730747156886,6.264,159.64,159.59,10.85623048]
["bitfinex","SOLUSD",1730747157091,6.264,159.64,159.6,10.85623048]
["bitfinex","SOLUSD",1730747157277,6.264,159.64,159.59,10.85623048]
["bitfinex","SOLUSD",1730747158898,6.264,159.64,159.6,10.85623048]
["bitfinex","SOLUSD",1730747159893,10.85623048,159.68,159.62,10.85623048]
["bitfinex","SOLUSD",1730747160082,20.0,159.68,159.63,10.85623048]
["bitfinex","SOLUSD",1730747160280,30.85623048,159.68,159.62,10.85623048]
["bitfinex","SOLUSD",1730747160666,10.85623048,159.68,159.63,0.37647]
["bitfinex","SOLUSD",1730747160872,32.77283048,159.7,159.64,10.85623048]
["bitfinex","SOLUSD",1730747161498,6.2617,159.7,159.65,10.85623048]
["bitfinex","SOLUSD",1730747162193,6.2617,159.7,159.68,10.85623048]
["bitfinex","SOLUSD",1730747162397,6.2617,159.7,159.67,10.85623048]
["bitfinex","SOLUSD",1730747162778,6.2617,159.7,159.66,11.10721048]
["bitfinex","SOLUSD",1730747163177,17.11753048,159.71,159.66,11.10721048]
["bitfinex","SOLUSD",1730747163569,6.2613,159.71,159.66,10.85623048]
["bitfinex","SOLUSD",1730747163772,6.2613,159.71,159.67,10.85623048]
["bitfinex","SOLUSD",1730747163998,6.2605,159.73,159.68,10.85623048]
["bitfinex","SOLUSD",1730747164199,0.3085,159.78,159.72,10.85623048]
["bitfinex","SOLUSD",1730747164375,0.3085,159.78,159.69,15.0557]
["bitfinex","SOLUSD",1730747164376,0.3085,159.78,159.76,10.85623048]
["bitfinex","SOLUSD",1730747164698,0.3085,159.78,159.75,10.85623048]
["bitfinex","SOLUSD",1730747166520,0.3085,159.78,159.77,35.00958448]
["bitfinex","SOLUSD",1730747167375,0.3085,159.78,159.77,41.0905404]
["bitfinex","SOLUSD",1730747167599,0.3085,159.78,159.77,47.3494404]
["bitfinex","SOLUSD",1730747169497,0.3085,159.78,159.77,17.3136564]
["bitfinex","SOLUSD",1730747169697,0.3085,159.78,159.77,16.9371864]
["bitfinex","SOLUSD",1730747172188,0.3085,159.78,159.77,17.3136564]
["bitfinex","SOLUSD",1730747172403,0.3085,159.78,159.77,67.3494404]
["bitfinex","SOLUSD",1730747176779,6.2558,159.85,159.79,0.12549]
["bitfinex","SOLUSD",1730747176987,6.2558,159.85,159.82,16.9371864]
["bitfinex","SOLUSD",1730747177588,0.3085113,159.86,159.82,16.9371864]
["bitfinex","SOLUSD",1730747177982,0.3085113,159.86,159.81,16.9371864]
["bitfinex","SOLUSD",1730747178505,23.5012977,159.86,159.81,16.9371864]
["bitfinex","SOLUSD",1730747179202,6.5641113,159.86,159.81,16.9371864]
["bitfinex","SOLUSD",1730747180102,6.5641113,159.86,159.82,16.9371864]
["bitfinex","SOLUSD",1730747180687,6.5641113,159.86,159.79,22.15448]
["bitfinex","SOLUSD",1730747180688,0.3085113,159.86,159.85,16.9371864]
["bitfinex","SOLUSD",1730747180917,0.3085113,159.86,159.85,41.0905404]
["bitfinex","SOLUSD",1730747181077,0.3085113,159.86,159.85,67.3463404]
["bitfinex","SOLUSD",1730747181585,0.3085113,159.86,159.85,67.4463404]
["bitfinex","SOLUSD",1730747181785,0.3085113,159.86,159.85,67.3463404]
["bitfinex","SOLUSD",1730747183715,0.3085113,159.94,159.86,44.153354]
["bitfinex","SOLUSD",1730747184009,0.3085113,159.94,159.91,16.9371864]
["bitfinex","SOLUSD",1730747184201,0.3085113,159.94,159.92,16.9371864]
["bitfinex","SOLUSD",1730747184584,0.3085113,159.94,159.93,16.9371864]
["bitfinex","SOLUSD",1730747185291,0.3085113,159.94,159.92,16.9371864]
["bitfinex","SOLUSD",1730747185821,0.3085113,159.94,159.93,16.9371864]
["bitfinex","SOLUSD",1730747186004,0.3085113,159.94,159.93,17.3136564]
["bitfinex","SOLUSD",1730747186311,0.3085113,159.94,159.93,61.0905404]
["bitfinex","SOLUSD",1730747187409,0.3085113,160.02,159.98,16.9371864]
["bitfinex","SOLUSD",1730747187585,23.4948977,160.02,159.97,16.9371864]
["bitfinex","SOLUSD",1730747189385,16.9371864,160.01,159.96,16.9371864]
["bitfinex","SOLUSD",1730747189586,16.9371864,160.0,159.95,15.6292]
["bitfinex","SOLUSD",1730747190018,16.9371864,160.0,159.95,32.5663864]
["bitfinex","SOLUSD",1730747190309,16.9371864,160.01,159.96,16.9371864]
["bitfinex","SOLUSD",1730747190485,17.2456977,160.02,159.96,16.9371864]
["bitfinex","SOLUSD",1730747190691,6.2499,160.01,159.96,16.9371864]
["bitfinex","SOLUSD",1730747190987,23.1870864,160.01,159.96,16.9371864]
["bitfinex","SOLUSD",1730747191594,23.1870864,160.01,159.95,38.8182864]
["bitfinex","SOLUSD",1730747192393,16.9371864,160.0,159.95,32.5663864]
["bitfinex","SOLUSD",1730747192999,23.1870864,160.01,159.95,32.5663864]
["bitfinex","SOLUSD",1730747193708,6.2499,160.01,159.96,16.9371864]
["bitfinex","SOLUSD",1730747194210,0.3085113,160.02,159.98,16.9371864]
["bitfinex","SOLUSD",1730747194413,6.5578113,160.02,159.97,16.9371864]
["bitfinex","SOLUSD",1730747195009,23.4949977,160.02,159.97,16.9371864]
["bitfinex","SOLUSD",1730747196694,23.4949977,160.02,159.96,23.3140764]
["bitfinex","SOLUSD",1730747197097,23.4949977,160.02,159.97,16.9371864]
["bitfinex","SOLUSD",1730747197593,6.5578113,160.02,159.97,23.1880864]
["bitfinex","SOLUSD",1730747198099,23.4949977,160.02,159.97,23.1880864]
["bitfinex","SOLUSD",1730747199121,23.4949977,160.02,159.96,17.0626764]
["bitfinex","SOLUSD",1730747199418,6.5578113,160.02,159.98,16.9371864]
["bitfinex","SOLUSD",1730747203302,10.81918815,159.99,159.94,10.81918815]
["bitfinex","SOLUSD",1730747204011,32.99999945,160.02,159.96,10.81918815]
["bitfinex","SOLUSD",1730747205202,10.81918815,160.01,159.95,10.81918815]
["bitfinex","SOLUSD",1730747205401,10.81918815,160.01,159.96,10.81918815]
["bitfinex","SOLUSD",1730747206516,6.2496,160.01,159.99,10.81918815]
["bitfinex","SOLUSD",1730747207200,6.2496,160.01,159.98,10.81918815]
["bitfinex","SOLUSD",1730747207695,0.3085113,160.02,160.0,10.81918815]
["bitfinex","SOLUSD",1730747207898,0.3085113,160.02,160.01,10.81918815]
["bitfinex","SOLUSD",1730747209520,0.3085113,160.02,160.01,16.8875637]
["bitfinex","SOLUSD",1730747209710,0.3085113,160.02,160.01,47.2905177]
["bitfinex","SOLUSD",1730747211703,36.837975,160.1,160.02,24.153354]
["bitfinex","SOLUSD",1730747211704,6.2465,160.09,160.02,24.153354]
["bitfinex","SOLUSD",1730747212016,6.2465,160.09,160.07,16.8875637]
["bitfinex","SOLUSD",1730747212217,6.2465,160.09,160.05,16.8875637]
["bitfinex","SOLUSD",1730747212521,38.7502637,160.09,160.03,16.8875637]
["bitfinex","SOLUSD",1730747212725,16.8875637,160.08,160.03,16.8875637]
["bitfinex","SOLUSD",1730747213120,16.8875637,160.08,160.02,16.8875637]
["bitfinex","SOLUSD",1730747213703,23.1351637,160.07,160.02,16.8875637]
["bitfinex","SOLUSD",1730747214429,6.2476,160.07,160.03,16.8875637]
["bitfinex","SOLUSD",1730747214829,6.2468,160.08,160.03,16.8875637]
["bitfinex","SOLUSD",1730747217027,6.2468,160.08,160.04,16.8875637]
["bitfinex","SOLUSD",1730747217817,20.0,160.09,160.06,16.8875637]
["bitfinex","SOLUSD",1730747218212,0.3085113,160.1,160.09,0.12549]
["bitfinex","SOLUSD",1730747218428,0.3085113,160.1,160.09,17.2640337]
["bitfinex","SOLUSD",1730747219231,0.3085113,160.1,160.09,23.5104337]
["bitfinex","SOLUSD",1730747219905,0.3085113,160.1,160.09,23.1339637]
["bitfinex","SOLUSD",1730747221111,0.3085113,160.1,160.08,16.8875637]
["bitfinex","SOLUSD",1730747221815,0.3085113,160.1,160.09,16.8875637]
["bitfinex","SOLUSD",1730747223237,0.3085113,160.1,160.09,23.1339637]
["bitfinex","SOLUSD",1730747225331,6.0533113,160.14,160.09,23.1339637]
["bitfinex","SOLUSD",1730747225537,6.0533113,160.14,160.11,16.8875637]
["bitfinex","SOLUSD",1730747226537,6.2441,160.15,160.11,16.8875637]
["bitfinex","SOLUSD",1730747228441,6.2441,160.15,160.12,16.8875637]
["bitfinex","SOLUSD",1730747228819,6.2441,160.15,160.13,16.8875637]
["bitfinex","SOLUSD",1730747229136,26.2438,160.16,160.12,16.8875637]
["bitfinex","SOLUSD",1730747230717,43.2313637,160.16,160.1,16.8875637]
["bitfinex","SOLUSD",1730747231519,37.14265236,160.16,160.1,10.79885236]
["bitfinex","SOLUSD",1730747232209,10.79885236,160.15,160.1,10.79885236]
["bitfinex","SOLUSD",1730747232526,10.89885236,160.12,160.06,10.79885236]
["bitfinex","SOLUSD",1730747233919,6.2457,160.11,160.07,10.79885236]
["bitfinex","SOLUSD",1730747234846,10.79885236,160.1,160.05,10.79885236]
["bitfinex","SOLUSD",1730747235048,20.0,160.09,160.04,10.79885236]
["bitfinex","SOLUSD",1730747235244,10.79885236,160.06,160.0,10.79885236]
["bitfinex","SOLUSD",1730747235558,10.79885236,160.05,160.0,10.79885236]
["bitfinex","SOLUSD",1730747235729,10.79885236,160.06,160.01,10.79885236]
["bitfinex","SOLUSD",1730747235925,26.248,160.05,160.01,10.79885236]
["bitfinex","SOLUSD",1730747236834,26.248,160.05,160.0,17.04875236]
["bitfinex","SOLUSD",1730747237338,26.248,160.05,160.0,23.14369966]
["bitfinex","SOLUSD",1730747237540,43.14179966,160.05,160.0,16.89379966]
["bitfinex","SOLUSD",1730747237752,43.14179966,160.05,159.99,32.40199966]
["bitfinex","SOLUSD",1730747238240,43.14179966,160.05,160.0,16.89379966]
["bitfinex","SOLUSD",1730747239548,26.248,160.05,160.0,16.89379966]
["bitfinex","SOLUSD",1730747239848,16.89379966,160.07,160.01,16.89379966]
["bitfinex","SOLUSD",1730747240032,6.2459,160.11,160.06,16.89379966]
["bitfinex","SOLUSD",1730747240238,6.2459,160.11,160.08,16.89379966]
["bitfinex","SOLUSD",1730747240431,6.2459,160.11,160.07,16.89379966]
["bitfinex","SOLUSD",1730747240628,6.2459,160.11,160.06,16.89379966]
["bitfinex","SOLUSD",1730747241042,21.9601,160.11,160.06,16.89379966]
["bitfinex","SOLUSD",1730747241351,38.75389966,160.11,160.05,16.89379966]
["bitfinex","SOLUSD",1730747241664,20.0,160.1,160.05,16.89379966]
["bitfinex","SOLUSD",1730747242143,6.2464,160.09,160.05,16.89379966]
["bitfinex","SOLUSD",1730747244449,6.2464,160.09,160.06,16.89379966]
["bitfinex","SOLUSD",1730747245623,6.2464,160.09,160.05,16.89379966]
["bitfinex","SOLUSD",1730747246050,6.2464,160.09,160.06,16.89379966]
["bitfinex","SOLUSD",1730747249873,6.2464,160.09,160.05,16.89379966]
["bitfinex","SOLUSD",1730747250352,6.2464,160.09,160.04,16.89379966]
["bitfinex","SOLUSD",1730747252137,6.2464,160.09,160.07,16.89379966]
["bitfinex","SOLUSD",1730747252656,6.2464,160.09,160.05,16.89379966]
["bitfinex","SOLUSD",1730747256068,6.2464,160.09,160.06,16.89379966]
["bitfinex","SOLUSD",1730747256939,6.2464,160.09,160.05,16.89379966]
["bitfinex","SOLUSD",1730747258560,20.0,160.08,160.04,16.89379966]
["bitfinex","SOLUSD",1730747258754,20.0,160.08,160.03,16.89379966]
["bitfinex","SOLUSD",1730747259065,20.0,160.08,160.04,16.89379966]
["bitfinex","SOLUSD",1730747259561,6.2472,160.07,160.04,10.80729576]
["bitfinex","SOLUSD",1730747261968,6.2472,160.07,160.03,10.80729576]
["bitfinex","SOLUSD",1730747264951,21.8653,160.07,160.03,10.80729576]
["bitfinex","SOLUSD",1730747267986,21.8653,160.07,160.02,10.80729576]
["bitfinex","SOLUSD",1730747269580,21.8653,160.07,160.03,10.80729576]
["bitfinex","SOLUSD",1730747270170,21.8653,160.07,160.02,10.80729576]
["bitfinex","SOLUSD",1730747270378,32.67259576,160.07,160.02,10.80729576]
["bitfinex","SOLUSD",1730747270671,21.8653,160.07,160.03,10.80729576]
["bitfinex","SOLUSD",1730747271650,10.80729576,160.05,160.0,1.94282612]
["bitfinex","SOLUSD",1730747271854,30.80729576,160.04,159.99,10.80729576]
["bitfinex","SOLUSD",1730747272266,30.80729576,160.04,159.99,12.75012188]
["bitfinex","SOLUSD",1730747272467,30.80729576,160.04,159.99,10.80729576]
["bitfinex","SOLUSD",1730747273677,6.2488,160.03,159.99,10.80729576]
["bitfinex","SOLUSD",1730747274452,6.2488,160.03,159.99,12.75077316]
["bitfinex","SOLUSD",1730747274653,6.2488,160.03,159.99,10.80729576]
["bitfinex","SOLUSD",1730747274853,6.2488,160.03,159.96,21.8798]
["bitfinex","SOLUSD",1730747274854,20.0,160.02,159.97,12.75098212]
["bitfinex","SOLUSD",1730747275054,30.80729576,160.02,159.98,1.94368636]
["bitfinex","SOLUSD",1730747275281,30.80729576,160.02,159.97,10.80729576]
["bitfinex","SOLUSD",1730747275282,20.0,160.02,159.97,10.80729576]
["bitfinex","SOLUSD",1730747275476,32.67809576,160.03,159.97,10.80729576]
["bitfinex","SOLUSD",1730747275678,20.0,160.02,159.97,10.80729576]
["bitfinex","SOLUSD",1730747275979,6.2488,160.03,160.01,10.80729576]
["bitfinex","SOLUSD",1730747276981,6.248,160.05,160.01,10.80729576]
["bitfinex","SOLUSD",1730747278184,20.0,160.05,160.01,10.80729576]
["bitfinex","SOLUSD",1730747278959,30.80729576,160.05,160.0,10.80729576]
["bitfinex","SOLUSD",1730747280061,6.2484,160.04,160.0,10.80729576]
["bitfinex","SOLUSD",1730747281170,6.2484,160.04,160.01,10.80729576]
["bitfinex","SOLUSD",1730747281989,6.2484,160.04,160.02,10.80729576]
["bitfinex","SOLUSD",1730747282187,15.6196,160.06,160.02,10.80729576]
["bitfinex","SOLUSD",1730747282370,15.6196,160.06,160.03,10.80729576]
["bitfinex","SOLUSD",1730747282765,15.6196,160.06,160.02,10.80729576]
["bitfinex","SOLUSD",1730747283276,10.80729576,160.04,159.99,10.80729576]
["bitfinex","SOLUSD",1730747283785,10.80729576,160.05,159.99,10.80729576]
["bitfinex","SOLUSD",1730747284489,6.2484,160.04,159.99,10.80729576]
["bitfinex","SOLUSD",1730747284783,6.2484,160.04,159.99,12.75263367]
["bitfinex","SOLUSD",1730747284958,6.2484,160.04,159.99,10.80729576]
["bitfinex","SOLUSD",1730747285385,10.80729576,160.03,159.98,12.7525777]
["bitfinex","SOLUSD",1730747285567,10.80729576,160.02,159.97,10.80729576]
["bitfinex","SOLUSD",1730747285767,10.80729576,160.03,159.98,12.74751578]
["bitfinex","SOLUSD",1730747285971,10.80729576,160.03,159.98,10.80729576]
["bitfinex","SOLUSD",1730747286369,6.2492,160.02,159.98,10.80729576]
["bitfinex","SOLUSD",1730747286572,6.2492,160.02,159.98,12.74730011]
["bitfinex","SOLUSD",1730747286773,6.2492,160.02,159.98,10.80729576]
["bitfinex","SOLUSD",1730747287782,6.2492,160.02,159.98,12.7472564]
["bitfinex","SOLUSD",1730747287994,6.2492,160.02,159.98,10.80729576]
["bitfinex","SOLUSD",1730747288596,6.2492,160.02,159.98,12.74721664]
["bitfinex","SOLUSD",1730747288782,6.2492,160.02,159.98,10.80729576]
["bitfinex","SOLUSD",1730747289097,6.2492,160.02,159.99,10.80729576]
["bitfinex","SOLUSD",1730747289591,6.2492,160.02,159.98,12.74724711]
["bitfinex","SOLUSD",1730747289908,6.2492,160.02,159.98,10.80729576]
["bitfinex","SOLUSD",1730747290491,6.2492,160.02,159.98,12.74724423]
["bitfinex","SOLUSD",1730747290800,6.2492,160.02,159.98,10.80729576]
["bitfinex","SOLUSD",1730747291496,6.2492,160.02,159.98,12.74717967]
["bitfinex","SOLUSD",1730747291798,17.05649576,160.02,159.96,10.80729576]
["bitfinex","SOLUSD",1730747292000,17.05649576,160.02,159.97,1.93990121]
["bitfinex","SOLUSD",1730747292201,10.80729576,160.0,159.95,15.0069]
["bitfinex","SOLUSD",1730747292382,10.80729576,159.99,159.96,1.939877]
["bitfinex","SOLUSD",1730747292581,10.80729576,159.98,159.94,1.939877]
["bitfinex","SOLUSD",1730747292886,10.80729576,159.98,159.95,1.939877]
["bitfinex","SOLUSD",1730747293087,6.2492,160.02,159.97,10.80729576]
["bitfinex","SOLUSD",1730747293296,6.2492,160.02,160.01,10.80729576]
["bitfinex","SOLUSD",1730747293492,26.62649576,160.06,160.0,10.80729576]
["bitfinex","SOLUSD",1730747293493,52.67539576,160.05,160.0,10.80729576]
["bitfinex","SOLUSD",1730747293805,10.80729576,160.04,159.99,10.80729576]
["bitfinex","SOLUSD",1730747294007,52.77539576,160.05,159.99,10.80729576]
["bitfinex","SOLUSD",1730747294586,52.77539576,160.05,160.0,10.80729576]
["bitfinex","SOLUSD",1730747295395,26.248,160.05,160.01,10.80729576]
["bitfinex","SOLUSD",1730747295699,26.248,160.05,160.02,10.80729576]
["bitfinex","SOLUSD",1730747295700,6.248,160.05,160.02,10.80729576]
["bitfinex","SOLUSD",1730747295900,6.248,160.05,160.03,10.80729576]
["bitfinex","SOLUSD",1730747297207,15.6187,160.07,160.02,10.80729576]
["bitfinex","SOLUSD",1730747297577,15.6187,160.07,160.0,10.80729576]
["bitfinex","SOLUSD",1730747297578,10.80729576,160.06,160.0,10.80729576]
["bitfinex","SOLUSD",1730747298389,10.90729576,160.06,160.0,10.80729576]
["bitfinex","SOLUSD",1730747298802,6.248,160.05,160.0,10.80729576]
["bitfinex","SOLUSD",1730747299208,32.67539576,160.05,159.99,12.74802355]
["bitfinex","SOLUSD",1730747299431,10.80729576,160.04,159.98,10.80729576]
["bitfinex","SOLUSD",1730747300016,10.90729576,160.04,159.98,12.74790805]
["bitfinex","SOLUSD",1730747300207,10.90729576,160.04,159.98,10.80729576]
["bitfinex","SOLUSD",1730747300813,21.8708,160.03,159.98,12.74789866]
["bitfinex","SOLUSD",1730747301011,21.8708,160.03,159.98,10.80729576]
["bitfinex","SOLUSD",1730747301203,21.8708,160.03,159.98,12.74800706]
["bitfinex","SOLUSD",1730747301510,21.8708,160.03,159.99,10.80729576]
["bitfinex","SOLUSD",1730747302098,21.3708,160.03,159.99,10.80729576]
["bitfinex","SOLUSD",1730747302437,5.7488,160.03,160.0,10.80729576]
["bitfinex","SOLUSD",1730747302594,5.7488,160.03,160.01,10.80729576]
["bitfinex","SOLUSD",1730747304019,21.8681,160.05,160.01,10.80729576]
["bitfinex","SOLUSD",1730747304218,21.8681,160.05,160.0,10.80729576]
["bitfinex","SOLUSD",1730747304594,32.67539576,160.05,159.99,10.80729576]
["bitfinex","SOLUSD",1730747308303,21.8681,160.05,160.0,10.80729576]
["bitfinex","SOLUSD",1730747309400,21.8681,160.05,160.01,10.80729576]
["bitfinex","SOLUSD",1730747309602,21.8681,160.05,160.02,10.80729576]
["bitfinex","SOLUSD",1730747310401,15.6201,160.05,160.02,10.80729576]
["bitfinex","SOLUSD",1730747310818,15.6201,160.05,160.01,10.80729576]
["bitfinex","SOLUSD",1730747311903,15.6201,160.05,160.0,10.80729576]
["bitfinex","SOLUSD",1730747312098,26.42739576,160.05,159.99,10.80729576]
["bitfinex","SOLUSD",1730747312532,6.2476,160.06,160.02,10.80729576]
["bitfinex","SOLUSD",1730747312725,6.2476,160.06,160.03,10.80729576]
["bitfinex","SOLUSD",1730747313303,6.2476,160.06,160.02,10.80729576]
["bitfinex","SOLUSD",1730747313521,21.8653,160.07,160.02,10.80729576]
["bitfinex","SOLUSD",1730747314631,6.2472,160.07,160.04,10.80729576]
["bitfinex","SOLUSD",1730747315614,15.6174,160.08,160.04,10.80729576]
["bitfinex","SOLUSD",1730747315926,21.8642,160.08,160.04,10.80729576]
["bitfinex","SOLUSD",1730747317727,21.8642,160.08,160.03,10.80729576]
["bitfinex","SOLUSD",1730747318415,32.67149576,160.08,160.02,10.80729576]
["bitfinex","SOLUSD",1730747318616,10.80729576,160.06,160.0,10.80729576]
["bitfinex","SOLUSD",1730747318814,10.80729576,160.06,160.01,1.94073699]
["bitfinex","SOLUSD",1730747319133,10.80729576,160.06,160.02,1.94073699]
["bitfinex","SOLUSD",1730747319439,10.80729576,160.06,160.0,10.80729576]
["bitfinex","SOLUSD",1730747319638,0.1,160.07,160.01,12.74799952]
["bitfinex","SOLUSD",1730747319639,10.80729576,160.07,160.01,12.74799952]
["bitfinex","SOLUSD",1730747319940,10.80729576,160.07,160.02,1.94070376]
["bitfinex","SOLUSD",1730747320110,10.80729576,160.07,160.01,10.80729576]
["bitfinex","SOLUSD",1730747320311,21.8667,160.06,160.02,1.94073859]
["bitfinex","SOLUSD",1730747320531,21.8667,160.06,160.01,10.80729576]
["bitfinex","SOLUSD",1730747320714,32.67399576,160.06,160.02,1.9406854]
["bitfinex","SOLUSD",1730747320918,32.67399576,160.06,160.0,10.80729576]
["bitfinex","SOLUSD",1730747321250,32.67399576,160.06,160.01,1.94053994]
["bitfinex","SOLUSD",1730747321552,32.67399576,160.06,160.02,1.94053994]
["bitfinex","SOLUSD",1730747321733,21.8667,160.06,160.01,10.80729576]
["bitfinex","SOLUSD",1730747321926,21.8667,160.06,160.02,1.94044929]
["bitfinex","SOLUSD",1730747322120,21.8667,160.06,160.01,10.80729576]
["bitfinex","SOLUSD",1730747322315,21.8667,160.06,160.02,1.94042545]
["bitfinex","SOLUSD",1730747322546,21.8667,160.06,160.01,10.80729576]
["bitfinex","SOLUSD",1730747323236,21.8667,160.06,160.02,10.80729576]
["bitfinex","SOLUSD",1730747323748,21.8667,160.06,160.01,10.80729576]
["bitfinex","SOLUSD",1730747323953,21.8667,160.06,160.02,1.94036641]
["bitfinex","SOLUSD",1730747324243,21.8667,160.06,160.01,10.80729576]
["bitfinex","SOLUSD",1730747324421,21.8667,160.06,160.02,1.94030708]
["bitfinex","SOLUSD",1730747324618,21.8667,160.06,160.01,10.80729576]
["bitfinex","SOLUSD",1730747324816,21.8667,160.06,160.02,1.94041468]
["bitfinex","SOLUSD",1730747325051,21.8667,160.06,160.01,10.80729576]
["bitfinex","SOLUSD",1730747325243,21.8667,160.06,160.02,1.94030418]
["bitfinex","SOLUSD",1730747325442,21.8667,160.06,160.01,10.80729576]
["bitfinex","SOLUSD",1730747325749,21.8667,160.06,160.02,1.94024283]
["bitfinex","SOLUSD",1730747325964,21.8667,160.06,160.01,10.80729576]
["bitfinex","SOLUSD",1730747326246,21.8667,160.06,160.02,1.93895894]
["bitfinex","SOLUSD",1730747326446,21.8667,160.06,160.01,10.80729576]
["bitfinex","SOLUSD",1730747326646,21.8667,160.06,160.02,1.93895462]
["bitfinex","SOLUSD",1730747326941,32.67399576,160.06,160.0,10.80729576]
["bitfinex","SOLUSD",1730747327150,32.67399576,160.06,160.01,1.93893168]
["bitfinex","SOLUSD",1730747327462,10.80729576,160.05,159.99,10.80729576]
["bitfinex","SOLUSD",1730747327747,10.80729576,160.04,160.0,1.93900281]
["bitfinex","SOLUSD",1730747327933,10.80729576,160.04,159.98,10.80729576]
["bitfinex","SOLUSD",1730747328131,10.80729576,160.04,159.99,1.93905835]
["bitfinex","SOLUSD",1730747328444,10.80729576,160.01,160.0,1.93905835]
["bitfinex","SOLUSD",1730747328631,10.80729576,160.01,159.95,10.80729576]
["bitfinex","SOLUSD",1730747328856,10.80729576,160.0,159.96,1.93923289]
["bitfinex","SOLUSD",1730747329160,10.80729576,159.98,159.97,1.93923289]
["bitfinex","SOLUSD",1730747329367,10.80729576,159.98,159.93,15.2186]
["bitfinex","SOLUSD",1730747329544,10.80729576,159.98,159.94,1.93892522]
["bitfinex","SOLUSD",1730747329742,10.80729576,159.98,159.95,1.93892522]
["bitfinex","SOLUSD",1730747329941,10.80729576,159.98,159.96,1.93892522]
["bitfinex","SOLUSD",1730747330242,6.2484,160.04,159.97,12.7454712]
["bitfinex","SOLUSD",1730747330443,6.2484,160.04,160.01,10.80729576]
["bitfinex","SOLUSD",1730747331171,26.2472,160.07,160.02,10.80729576]
["bitfinex","SOLUSD",1730747331468,6.2472,160.07,160.02,16.88866101]
["bitfinex","SOLUSD",1730747332346,23.13586101,160.07,160.02,16.88866101]
["bitfinex","SOLUSD",1730747332544,38.75396101,160.07,160.02,16.88866101]
["bitfinex","SOLUSD",1730747333669,15.6181,160.07,160.03,16.88866101]
["bitfinex","SOLUSD",1730747333866,15.6181,160.07,160.02,16.88866101]
["bitfinex","SOLUSD",1730747334171,32.50676101,160.07,160.01,16.88866101]
["bitfinex","SOLUSD",1730747334673,15.6181,160.07,160.02,16.88866101]
["bitfinex","SOLUSD",1730747334857,32.50676101,160.07,160.02,16.88866101]
["bitfinex","SOLUSD",1730747335452,38.75396101,160.07,160.02,16.88866101]
["bitfinex","SOLUSD",1730747335955,21.8653,160.07,160.02,16.88866101]
["bitfinex","SOLUSD",1730747337183,32.50676101,160.07,160.01,16.88866101]
["bitfinex","SOLUSD",1730747337387,32.50676101,160.07,160.02,1.93819488]
["bitfinex","SOLUSD",1730747337587,32.50676101,160.07,160.01,16.88866101]
["bitfinex","SOLUSD",1730747337804,32.50676101,160.07,160.02,1.93822994]
["bitfinex","SOLUSD",1730747338086,32.50676101,160.07,160.01,16.88866101]
["bitfinex","SOLUSD",1730747338390,38.75396101,160.07,160.01,16.88866101]
["bitfinex","SOLUSD",1730747339063,16.88866101,160.05,160.0,16.88866101]
["bitfinex","SOLUSD",1730747339559,16.88866101,160.05,159.99,16.88866101]
["bitfinex","SOLUSD",1730747339756,16.88866101,160.05,160.0,1.93833975]
["bitfinex","SOLUSD",1730747339961,16.88866101,160.05,159.99,16.88866101]
["bitfinex","SOLUSD",1730747340156,16.88866101,160.05,160.0,1.93832631]
["bitfinex","SOLUSD",1730747340367,21.8694,160.04,159.99,16.88866101]
["bitfinex","SOLUSD",1730747340592,21.8694,160.04,160.0,1.93824327]
["bitfinex","SOLUSD",1730747340759,21.8694,160.04,159.99,16.88866101]
["bitfinex","SOLUSD",1730747341086,38.75806101,160.04,160.0,1.93823493]
["bitfinex","SOLUSD",1730747341298,38.75806101,160.04,159.98,16.88866101]
["bitfinex","SOLUSD",1730747341963,16.88866101,160.02,159.96,16.88866101]
["bitfinex","SOLUSD",1730747342172,16.88866101,160.01,159.95,32.19506101]
["bitfinex","SOLUSD",1730747342489,16.88866101,160.01,159.96,1.93805459]
["bitfinex","SOLUSD",1730747342690,16.88866101,160.01,159.95,32.19506101]
["bitfinex","SOLUSD",1730747342890,16.88866101,160.01,159.96,1.93808348]
["bitfinex","SOLUSD",1730747343097,16.88866101,160.0,159.95,15.3064]
["bitfinex","SOLUSD",1730747343290,16.88866101,159.98,159.96,1.93774055]
["bitfinex","SOLUSD",1730747343589,16.88866101,159.97,159.91,15.0636]
["bitfinex","SOLUSD",1730747343790,16.88866101,159.94,159.92,1.93755803]
["bitfinex","SOLUSD",1730747344097,23.14096101,159.94,159.93,1.93755803]
["bitfinex","SOLUSD",1730747344384,23.14096101,159.94,159.92,1.93755803]
["bitfinex","SOLUSD",1730747344585,23.14096101,159.94,159.91,15.0636]
["bitfinex","SOLUSD",1730747344790,23.14096101,159.94,159.92,1.93637817]
["bitfinex","SOLUSD",1730747344987,23.14096101,159.94,159.91,15.0636]
["bitfinex","SOLUSD",1730747345188,16.88866101,159.92,159.9,0.3085113]
["bitfinex","SOLUSD",1730747345559,16.88866101,159.91,159.9,0.3085113]
["bitfinex","SOLUSD",1730747347365,23.14216101,159.91,159.9,0.3085113]
["bitfinex","SOLUSD",1730747347566,67.01904501,159.91,159.9,0.3085113]
["bitfinex","SOLUSD",1730747347765,67.14453501,159.91,159.9,0.3085113]
["bitfinex","SOLUSD",1730747347967,67.49551501,159.91,159.9,0.3085113]
["bitfinex","SOLUSD",1730747348468,67.49551501,159.91,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747350185,67.04453501,159.91,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747350401,43.14216101,159.91,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747350692,6.2535,159.91,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747351773,23.14216101,159.91,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747352884,23.14176101,159.92,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747353394,16.88866101,159.95,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747353597,38.76766101,159.97,159.91,16.88866101]
["bitfinex","SOLUSD",1730747354579,16.88866101,159.96,159.91,16.88866101]
["bitfinex","SOLUSD",1730747354799,16.88866101,159.95,159.9,16.88867231]
["bitfinex","SOLUSD",1730747354971,16.88866101,159.93,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747355500,16.88866101,159.94,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747355879,16.88866101,159.93,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747356193,16.88866101,159.92,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747356499,16.88866101,159.91,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747356699,6.2535,159.91,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747357782,23.14216101,159.91,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747360574,16.88866101,159.92,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747360875,23.14176101,159.92,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747363182,23.14216101,159.91,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747366595,67.01904501,159.91,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747369512,66.91904501,159.91,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747370309,67.01904501,159.91,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747375045,67.49551501,159.91,159.9,1.13e-05]
["bitfinex","SOLUSD",1730747375333,67.49551501,159.91,159.82,0.3085113]
["bitfinex","SOLUSD",1730747375334,16.88866101,159.87,159.82,0.3085113]
["bitfinex","SOLUSD",1730747375635,16.88866101,159.88,159.82,17.19717231]
["bitfinex","SOLUSD",1730747376339,16.88866101,159.88,159.83,16.88866101]
["bitfinex","SOLUSD",1730747376545,16.88866101,159.88,159.82,17.19717231]
["bitfinex","SOLUSD",1730747377138,6.255,159.87,159.82,17.19717231]
["bitfinex","SOLUSD",1730747378336,6.2535,159.91,159.86,16.88866101]
["bitfinex","SOLUSD",1730747378512,23.24216101,159.91,159.86,16.88866101]
["bitfinex","SOLUSD",1730747378716,16.88866101,159.9,159.85,16.88866101]
["bitfinex","SOLUSD",1730747378917,16.88866101,159.89,159.84,16.88866101]
["bitfinex","SOLUSD",1730747379243,16.88866101,159.87,159.82,17.19717231]
["bitfinex","SOLUSD",1730747380208,6.2546,159.88,159.84,16.88866101]
["bitfinex","SOLUSD",1730747380811,6.2546,159.88,159.86,16.88866101]
["bitfinex","SOLUSD",1730747382041,6.2539,159.9,159.86,16.88866101]
["bitfinex","SOLUSD",1730747384528,6.2539,159.9,159.85,16.88866101]
["bitfinex","SOLUSD",1730747385646,6.2539,159.9,159.86,16.88866101]
["bitfinex","SOLUSD",1730747387540,21.8872,159.91,159.86,16.88866101]
["bitfinex","SOLUSD",1730747388341,38.77586101,159.91,159.86,16.88866101]
["bitfinex","SOLUSD",1730747389028,38.77586101,159.91,159.85,16.88866101]
["bitfinex","SOLUSD",1730747389333,6.2529,159.93,159.89,16.88866101]
["bitfinex","SOLUSD",1730747389528,6.2529,159.93,159.91,16.88866101]
["bitfinex","SOLUSD",1730747389730,6.2529,159.93,159.9,16.88866101]
["bitfinex","SOLUSD",1730747390552,21.8824,159.95,159.91,16.88866101]
["bitfinex","SOLUSD",1730747390847,38.77106101,159.95,159.9,16.88866101]
["bitfinex","SOLUSD",1730747391249,21.8824,159.95,159.91,16.88866101]
["bitfinex","SOLUSD",1730747392355,21.8824,159.95,159.9,16.88866101]
["bitfinex","SOLUSD",1730747392748,21.8824,159.95,159.91,16.88866101]
["bitfinex","SOLUSD",1730747393054,21.8824,159.95,159.9,16.88866101]
["bitfinex","SOLUSD",1730747394632,21.8824,159.95,159.91,16.88866101]
["bitfinex","SOLUSD",1730747395150,6.2519,159.95,159.91,16.88866101]
["bitfinex","SOLUSD",1730747397357,10.82463744,159.96,159.91,10.82463744]
["bitfinex","SOLUSD",1730747397526,10.82463744,159.96,159.9,10.82463744]
["bitfinex","SOLUSD",1730747398549,6.2523,159.94,159.9,10.82463744]
["bitfinex","SOLUSD",1730747399254,17.07623744,159.96,159.91,10.82463744]
["bitfinex","SOLUSD",1730747399433,6.2516,159.96,159.91,10.82463744]
["bitfinex","SOLUSD",1730747399636,17.07623744,159.96,159.91,10.82463744]
["bitfinex","SOLUSD",1730747400346,32.70513744,159.96,159.9,10.82463744]
["bitfinex","SOLUSD",1730747400740,10.82463744,159.95,159.9,10.82463744]
["bitfinex","SOLUSD",1730747400928,32.70513744,159.96,159.91,10.82463744]
["bitfinex","SOLUSD",1730747403766,10.82463744,159.95,159.9,10.82463744]
["bitfinex","SOLUSD",1730747403975,10.82463744,159.95,159.89,10.82463744]
["bitfinex","SOLUSD",1730747404676,10.82463744,159.94,159.89,10.82463744]
["bitfinex","SOLUSD",1730747404878,6.2527,159.93,159.89,10.82463744]
["bitfinex","SOLUSD",1730747406381,6.2527,159.93,159.9,10.82463744]
["bitfinex","SOLUSD",1730747406585,6.2511,159.97,159.92,10.82463744]
["bitfinex","SOLUSD",1730747406760,10.82463744,160.0,159.95,10.82463744]
["bitfinex","SOLUSD",1730747406956,26.44983744,160.0,159.95,10.82463744]
["bitfinex","SOLUSD",1730747407883,10.82463744,160.04,159.99,10.82463744]
["bitfinex","SOLUSD",1730747408075,6.2488,160.03,159.99,10.82463744]
["bitfinex","SOLUSD",1730747409483,16.8960105,160.04,159.99,16.8960105]
["bitfinex","SOLUSD",1730747409900,15.6206,160.05,160.0,16.8960105]
["bitfinex","SOLUSD",1730747410560,21.8686,160.05,160.0,16.8960105]
["bitfinex","SOLUSD",1730747410766,6.248,160.05,160.02,16.8960105]
["bitfinex","SOLUSD",1730747410961,6.248,160.05,160.03,16.8960105]
["bitfinex","SOLUSD",1730747411284,6.248,160.05,160.04,16.8960105]
["bitfinex","SOLUSD",1730747411500,6.248,160.05,160.01,16.8960105]
["bitfinex","SOLUSD",1730747411876,6.248,160.05,160.02,16.8960105]
["bitfinex","SOLUSD",1730747412304,6.2464,160.09,160.04,16.8960105]
["bitfinex","SOLUSD",1730747412509,6.2464,160.09,160.07,16.8960105]
["bitfinex","SOLUSD",1730747412686,6.5546113,160.1,160.08,16.8960105]
["bitfinex","SOLUSD",1730747413004,6.5546113,160.1,160.09,16.8960105]
["bitfinex","SOLUSD",1730747413941,0.3085113,160.1,160.09,16.8960105]
["bitfinex","SOLUSD",1730747414982,6.5545113,160.1,160.08,16.8960105]
["bitfinex","SOLUSD",1730747415182,6.5545113,160.1,160.07,16.651]
["bitfinex","SOLUSD",1730747415803,6.5545113,160.1,160.07,33.5470105]
["bitfinex","SOLUSD",1730747416618,23.4505218,160.1,160.05,16.8960105]
["bitfinex","SOLUSD",1730747417909,23.4505218,160.1,160.04,16.8960105]
["bitfinex","SOLUSD",1730747417910,16.8960105,160.09,160.04,16.8960105]
["bitfinex","SOLUSD",1730747418122,16.8960105,160.08,160.03,38.6585105]
["bitfinex","SOLUSD",1730747418417,16.8960105,160.08,160.03,15.7603]
["bitfinex","SOLUSD",1730747418919,6.2472,160.07,160.03,15.7603]
["bitfinex","SOLUSD",1730747419088,6.2472,160.07,160.04,16.8960105]
["bitfinex","SOLUSD",1730747420597,16.8960105,160.09,160.03,32.6563105]
["bitfinex","SOLUSD",1730747420798,23.1428105,160.08,160.03,32.6563105]
["bitfinex","SOLUSD",1730747420993,38.7599105,160.08,160.03,32.6563105]
["bitfinex","SOLUSD",1730747421709,6.2468,160.08,160.03,32.6563105]
["bitfinex","SOLUSD",1730747421897,23.1428105,160.08,160.03,32.6563105]
["bitfinex","SOLUSD",1730747424083,23.1428105,160.08,160.03,15.7603]
["bitfinex","SOLUSD",1730747424283,16.8960105,160.06,160.03,15.7603]
["bitfinex","SOLUSD",1730747424587,16.8960105,160.06,160.0,16.8960105]
["bitfinex","SOLUSD",1730747425013,16.8960105,160.05,159.99,38.8948105]
["bitfinex","SOLUSD",1730747425199,16.8960105,160.05,160.0,16.8960105]
["bitfinex","SOLUSD",1730747425799,16.8960105,160.03,159.99,21.9988]
["bitfinex","SOLUSD",1730747425998,0.22549,160.07,159.95,39.6554105]
["bitfinex","SOLUSD",1730747425999,16.8960105,160.01,159.95,39.6554105]
["bitfinex","SOLUSD",1730747426213,6.25,160.0,159.95,39.6554105]
["bitfinex","SOLUSD",1730747427491,23.1460105,160.0,159.95,39.6554105]
["bitfinex","SOLUSD",1730747427786,16.8960105,159.96,159.93,0.93789193]
["bitfinex","SOLUSD",1730747428000,16.8960105,159.97,159.93,0.93789193]
["bitfinex","SOLUSD",1730747429194,16.8960105,159.96,159.93,0.93789193]
["bitfinex","SOLUSD",1730747429791,6.2519,159.95,159.93,0.93789193]
["bitfinex","SOLUSD",1730747431616,16.8960105,159.98,159.93,17.83390243]
["bitfinex","SOLUSD",1730747431796,6.2503,159.99,159.94,16.8960105]
["bitfinex","SOLUSD",1730747433145,6.2503,159.99,159.95,16.8960105]
["bitfinex","SOLUSD",1730747434113,16.8960105,160.01,159.95,16.8960105]
["bitfinex","SOLUSD",1730747434423,6.25,160.0,159.95,16.8960105]
["bitfinex","SOLUSD",1730747435932,16.8960105,160.0,159.95,16.8960105]
["bitfinex","SOLUSD",1730747436225,16.8960105,159.99,159.93,17.83390243]
["bitfinex","SOLUSD",1730747436632,16.8960105,159.99,159.93,16.8960105]
["bitfinex","SOLUSD",1730747436927,16.8960105,159.97,159.91,39.8440105]
["bitfinex","SOLUSD",1730747437228,16.8960105,159.96,159.91,16.5546]
["bitfinex","SOLUSD",1730747437407,16.8960105,159.95,159.91,16.5546]
["bitfinex","SOLUSD",1730747438230,6.2523,159.94,159.91,16.5546]
["bitfinex","SOLUSD",1730747441000,6.2523,159.94,159.91,33.4506105]
["bitfinex","SOLUSD",1730747442205,6.2515,159.96,159.91,33.4506105]
["bitfinex","SOLUSD",1730747442644,23.1475105,159.96,159.91,33.4506105]
["bitfinex","SOLUSD",1730747443431,23.1475105,159.96,159.91,16.5546]
["bitfinex","SOLUSD",1730747444541,23.1475105,159.96,159.91,33.4506105]
["bitfinex","SOLUSD",1730747445735,23.1475105,159.96,159.91,16.5546]
["bitfinex","SOLUSD",1730747446938,23.1460105,160.0,159.95,16.8960105]
["bitfinex","SOLUSD",1730747447107,6.25,160.0,159.95,16.8960105]
["bitfinex","SOLUSD",1730747447555,21.875,160.0,159.95,16.8960105]
["bitfinex","SOLUSD",1730747448330,38.7710105,160.0,159.94,16.8960105]
["bitfinex","SOLUSD",1730747450747,16.8960105,159.98,159.92,16.8960105]
["bitfinex","SOLUSD",1730747452235,16.8960105,159.98,159.93,16.8960105]
["bitfinex","SOLUSD",1730747453252,6.2511,159.97,159.93,16.8960105]
["bitfinex","SOLUSD",1730747454141,16.8960105,160.0,159.95,16.8960105]
["bitfinex","SOLUSD",1730747454450,16.8960105,160.01,159.96,16.8960105]
["bitfinex","SOLUSD",1730747455337,21.875,160.0,159.95,16.8960105]
["bitfinex","SOLUSD",1730747455943,38.7710105,160.0,159.95,16.8960105]
["bitfinex","SOLUSD",1730747458230,16.8960105,159.99,159.94,16.8960105]
["bitfinex","SOLUSD",1730747458435,21.8776,159.98,159.94,16.8960105]
["bitfinex","SOLUSD",1730747458753,38.7736105,159.98,159.93,16.8960105]
["bitfinex","SOLUSD",1730747459552,21.8776,159.98,159.93,16.8960105]
["bitfinex","SOLUSD",1730747459864,21.8776,159.98,159.94,16.8960105]
["bitfinex","SOLUSD",1730747460054,6.2507,159.98,159.95,16.8960105]
["bitfinex","SOLUSD",1730747460358,16.8960105,160.02,159.97,16.8960105]
["bitfinex","SOLUSD",1730747460534,6.2496,160.01,159.97,16.8960105]
["bitfinex","SOLUSD",1730747461361,23.1456105,160.01,159.96,16.8960105]
["bitfinex","SOLUSD",1730747461857,16.8960105,160.02,159.96,16.8960105]
["bitfinex","SOLUSD",1730747462038,16.8960105,160.02,159.97,16.8960105]
["bitfinex","SOLUSD",1730747462556,15.622,160.03,159.98,16.8960105]
["bitfinex","SOLUSD",1730747462868,15.622,160.03,159.99,16.8960105]
["bitfinex","SOLUSD",1730747463441,15.622,160.03,159.99,10.81339681]
["bitfinex","SOLUSD",1730747464528,6.2484,160.04,160.01,10.81339681]
["bitfinex","SOLUSD",1730747464737,6.2484,160.04,160.02,10.81339681]
["bitfinex","SOLUSD",1730747465137,6.2484,160.04,160.01,10.81339681]
["bitfinex","SOLUSD",1730747465547,15.6197,160.06,160.01,10.81339681]
["bitfinex","SOLUSD",1730747465749,21.8673,160.06,160.01,10.81339681]
["bitfinex","SOLUSD",1730747467131,21.8673,160.06,160.02,10.81339681]
["bitfinex","SOLUSD",1730747468539,6.2476,160.06,160.02,10.81339681]
["bitfinex","SOLUSD",1730747469852,6.2472,160.07,160.02,10.81339681]
["bitfinex","SOLUSD",1730747470159,6.2472,160.07,160.03,10.81339681]
["bitfinex","SOLUSD",1730747471233,6.2472,160.07,160.02,10.81339681]
["bitfinex","SOLUSD",1730747471440,17.06059681,160.07,160.01,10.81339681]
["bitfinex","SOLUSD",1730747471959,32.67869681,160.07,160.01,10.81339681]
["bitfinex","SOLUSD",1730747472160,32.67869681,160.07,160.02,10.81339681]
["bitfinex","SOLUSD",1730747472367,21.8653,160.07,160.03,10.81339681]
["bitfinex","SOLUSD",1730747472964,6.2464,160.09,160.06,10.81339681]
["bitfinex","SOLUSD",1730747473146,6.2464,160.09,160.07,10.81339681]
["bitfinex","SOLUSD",1730747473855,6.2464,160.09,160.06,10.81339681]
["bitfinex","SOLUSD",1730747474039,6.2464,160.09,160.07,10.81339681]
["bitfinex","SOLUSD",1730747474239,6.2464,160.09,160.06,10.81339681]
["bitfinex","SOLUSD",1730747474870,6.2464,160.09,160.07,10.81339681]
["bitfinex","SOLUSD",1730747477677,6.2464,160.09,160.06,10.81339681]
["bitfinex","SOLUSD",1730747478954,6.2464,160.09,160.07,10.81339681]
["bitfinex","SOLUSD",1730747479363,0.3085113,160.1,160.08,10.81339681]
["bitfinex","SOLUSD",1730747479542,6.5546113,160.1,160.09,10.81339681]
["bitfinex","SOLUSD",1730747481267,6.5546113,160.1,160.08,10.81339681]
["bitfinex","SOLUSD",1730747482576,6.5546113,160.1,160.07,15.597]
["bitfinex","SOLUSD",1730747483648,0.3085113,160.1,160.09,10.81339681]
["bitfinex","SOLUSD",1730747485250,0.3085113,160.18,160.11,15.905]
["bitfinex","SOLUSD",1730747485466,0.3085113,160.18,160.16,10.81339681]
["bitfinex","SOLUSD",1730747485467,6.5515113,160.18,160.16,10.81339681]
["bitfinex","SOLUSD",1730747486856,6.5515113,160.18,160.15,10.81339681]
["bitfinex","SOLUSD",1730747487573,6.5515113,160.18,160.15,16.86204848]
["bitfinex","SOLUSD",1730747488472,6.5515113,160.18,160.14,16.86204848]
["bitfinex","SOLUSD",1730747488680,22.1589113,160.18,160.14,16.86204848]
["bitfinex","SOLUSD",1730747489664,22.1589113,160.18,160.15,16.86204848]
["bitfinex","SOLUSD",1730747492087,22.1589113,160.18,160.14,16.86204848]
["bitfinex","SOLUSD",1730747493685,22.1589113,160.18,160.15,16.86204848]
["bitfinex","SOLUSD",1730747494171,22.1589113,160.18,160.14,16.86204848]
["bitfinex","SOLUSD",1730747494962,0.3085113,160.26,160.24,20.37647]
["bitfinex","SOLUSD",1730747495162,20.1673,160.37,160.26,20.37647]
["bitfinex","SOLUSD",1730747495163,6.2371,160.33,160.26,20.37647]
["bitfinex","SOLUSD",1730747495372,6.5453113,160.34,160.32,16.86204848]
["bitfinex","SOLUSD",1730747495572,6.5453113,160.34,160.25,20.0]
["bitfinex","SOLUSD",1730747496983,6.5453113,160.34,160.3,16.86204848]
["bitfinex","SOLUSD",1730747497169,6.0453113,160.34,160.3,16.86204848]
["bitfinex","SOLUSD",1730747497562,40.63893248,160.36,160.31,16.86204848]
["bitfinex","SOLUSD",1730747498075,40.63893248,160.36,160.3,16.86204848]
["bitfinex","SOLUSD",1730747498387,16.86204848,160.35,160.3,16.86204848]
["bitfinex","SOLUSD",1730747498687,16.86204848,160.35,160.29,16.86204848]
["bitfinex","SOLUSD",1730747499099,16.86204848,160.35,160.3,16.86204848]
["bitfinex","SOLUSD",1730747499387,16.86204848,160.34,160.29,16.86204848]
["bitfinex","SOLUSD",1730747499572,16.86204848,160.34,160.28,16.86204848]
["bitfinex","SOLUSD",1730747499875,16.86204848,160.34,160.29,16.86204848]
["bitfinex","SOLUSD",1730747500280,16.86204848,160.33,160.28,16.86204848]
["bitfinex","SOLUSD",1730747500591,16.86204848,160.33,160.27,16.86204848]
["bitfinex","SOLUSD",1730747501093,6.2375,160.32,160.29,16.86204848]
["bitfinex","SOLUSD",1730747501266,6.2375,160.32,160.28,16.86204848]
["bitfinex","SOLUSD",1730747502476,16.86204848,160.32,160.27,16.86204848]
["bitfinex","SOLUSD",1730747503787,6.2379,160.31,160.27,16.86204848]
["bitfinex","SOLUSD",1730747505695,6.2379,160.31,160.26,16.86204848]
["bitfinex","SOLUSD",1730747505863,6.2379,160.31,160.27,16.86204848]
["bitfinex","SOLUSD",1730747506479,16.86204848,160.31,160.26,16.86204848]
["bitfinex","SOLUSD",1730747506678,16.86204848,160.3,160.25,16.86204848]
["bitfinex","SOLUSD",1730747506894,16.86204848,160.31,160.26,16.86204848]
["bitfinex","SOLUSD",1730747507076,16.86204848,160.32,160.27,16.86204848]
["bitfinex","SOLUSD",1730747507886,16.86204848,160.31,160.26,16.86204848]
["bitfinex","SOLUSD",1730747508190,16.86204848,160.3,160.25,16.86204848]
["bitfinex","SOLUSD",1730747508380,6.2386,160.29,160.26,16.86204848]
["bitfinex","SOLUSD",1730747508698,6.2386,160.29,160.27,16.86204848]
["bitfinex","SOLUSD",1730747508996,6.2386,160.29,160.26,16.86204848]
["bitfinex","SOLUSD",1730747509796,6.2386,160.29,160.25,16.86204848]
["bitfinex","SOLUSD",1730747510167,6.2386,160.29,160.26,16.86204848]
["bitfinex","SOLUSD",1730747510371,6.2383,160.3,160.26,16.86204848]
["bitfinex","SOLUSD",1730747511775,6.2363,160.35,160.29,17.11302848]
["bitfinex","SOLUSD",1730747511976,6.2363,160.35,160.32,16.86204848]
["bitfinex","SOLUSD",1730747512373,6.2363,160.35,160.31,16.86204848]
["bitfinex","SOLUSD",1730747512989,23.09834848,160.35,160.3,16.86204848]
["bitfinex","SOLUSD",1730747513297,6.2363,160.35,160.3,16.86204848]
["bitfinex","SOLUSD",1730747513897,23.09834848,160.35,160.3,16.86204848]
["bitfinex","SOLUSD",1730747515094,23.09834848,160.35,160.28,0.12549]
["bitfinex","SOLUSD",1730747515095,16.86204848,160.33,160.28,16.86204848]
["bitfinex","SOLUSD",1730747516200,6.2375,160.32,160.28,16.86204848]
["bitfinex","SOLUSD",1730747517587,6.2375,160.32,160.3,16.86204848]
["bitfinex","SOLUSD",1730747518582,6.2367,160.34,160.3,16.86204848]
["bitfinex","SOLUSD",1730747519986,48.03484848,160.4,160.31,16.86204848]
["bitfinex","SOLUSD",1730747519987,43.09754848,160.37,160.31,16.86204848]
["bitfinex","SOLUSD",1730747520187,16.86204848,160.35,160.3,16.86204848]
["bitfinex","SOLUSD",1730747521176,16.86204848,160.35,160.29,16.98753848]
["bitfinex","SOLUSD",1730747521577,6.2371,160.33,160.28,16.86204848]
["bitfinex","SOLUSD",1730747521777,16.86204848,160.32,160.27,16.86204848]
["bitfinex","SOLUSD",1730747521986,16.86204848,160.32,160.26,16.86204848]
["bitfinex","SOLUSD",1730747522601,16.86204848,160.31,160.26,16.86204848]
["bitfinex","SOLUSD",1730747523380,6.2383,160.3,160.26,16.86204848]
["bitfinex","SOLUSD",1730747526184,6.2383,160.3,160.27,16.86204848]
["bitfinex","SOLUSD",1730747526808,21.834,160.3,160.26,16.86204848]
["bitfinex","SOLUSD",1730747527017,38.69604848,160.3,160.25,16.86204848]
["bitfinex","SOLUSD",1730747528108,16.86204848,160.29,160.24,16.86204848]
["bitfinex","SOLUSD",1730747528306,38.69604848,160.3,160.25,16.86204848]
["bitfinex","SOLUSD",1730747528805,16.86204848,160.29,160.24,16.86204848]
["bitfinex","SOLUSD",1730747529314,21.834,160.3,160.12,59.3198]
["bitfinex","SOLUSD",1730747529315,20.0,160.24,160.16,29.15724848]
["bitfinex","SOLUSD",1730747529485,22.1658,160.28,160.14,15.9136617]
["bitfinex","SOLUSD",1730747529486,10.79282815,160.17,160.14,15.9136617]
["bitfinex","SOLUSD",1730747529693,20.0,160.22,160.14,15.9136617]
["bitfinex","SOLUSD",1730747529913,10.79282815,160.15,160.14,0.3254617]
["bitfinex","SOLUSD",1730747530084,17.03692815,160.15,160.14,0.3254617]
["bitfinex","SOLUSD",1730747531284,23.12366801,160.15,160.14,0.3254617]
["bitfinex","SOLUSD",1730747531512,67.02604201,160.15,160.14,6.17e-05]
["bitfinex","SOLUSD",1730747531816,67.02604201,160.15,160.06,0.3116746]
["bitfinex","SOLUSD",1730747531817,20.0,160.14,160.06,0.3116746]
["bitfinex","SOLUSD",1730747532017,16.87956801,160.09,160.06,0.3116746]
["bitfinex","SOLUSD",1730747532216,23.12636801,160.08,160.06,0.3116746]
["bitfinex","SOLUSD",1730747533498,16.87956801,160.07,160.06,0.3116746]
["bitfinex","SOLUSD",1730747536017,23.12676801,160.07,160.06,0.3116746]
["bitfinex","SOLUSD",1730747537221,6.2472,160.07,160.06,0.3116746]
["bitfinex","SOLUSD",1730747538020,23.12676801,160.07,160.06,0.3116746]
["bitfinex","SOLUSD",1730747539709,23.12526801,160.11,160.06,0.3116746]
["bitfinex","SOLUSD",1730747539910,23.12526801,160.11,160.06,17.19124261]
["bitfinex","SOLUSD",1730747540116,16.87956801,160.1,160.06,0.3116746]
["bitfinex","SOLUSD",1730747540906,6.2464,160.09,160.06,0.3116746]
["bitfinex","SOLUSD",1730747542621,16.87956801,160.12,160.06,37.19124261]
["bitfinex","SOLUSD",1730747542823,6.246,160.1,160.06,37.19124261]
["bitfinex","SOLUSD",1730747543901,6.246,160.1,160.07,16.87956801]
["bitfinex","SOLUSD",1730747544221,6.2457,160.11,160.07,16.87956801]
["bitfinex","SOLUSD",1730747545315,6.2457,160.11,160.08,16.87956801]
["bitfinex","SOLUSD",1730747546006,16.87956801,160.13,160.08,16.87956801]
["bitfinex","SOLUSD",1730747546204,6.2453,160.12,160.08,16.87956801]
["bitfinex","SOLUSD",1730747546627,6.2453,160.12,160.1,16.87956801]
["bitfinex","SOLUSD",1730747547702,6.2453,160.12,160.09,16.87956801]
["bitfinex","SOLUSD",1730747548326,6.2449,160.13,160.09,16.87956801]
["bitfinex","SOLUSD",1730747549014,6.2449,160.13,160.08,16.87956801]
["bitfinex","SOLUSD",1730747549209,23.12446801,160.13,160.08,16.87956801]
["bitfinex","SOLUSD",1730747549803,6.2449,160.13,160.08,16.87956801]
["bitfinex","SOLUSD",1730747550006,23.12446801,160.13,160.08,16.87956801]
["bitfinex","SOLUSD",1730747551431,16.87956801,160.16,160.1,16.87956801]
["bitfinex","SOLUSD",1730747551637,23.12286801,160.17,160.12,16.87956801]
["bitfinex","SOLUSD",1730747551930,16.87956801,160.15,160.1,16.87956801]
["bitfinex","SOLUSD",1730747552637,23.12326801,160.16,160.11,16.87956801]
["bitfinex","SOLUSD",1730747552837,38.73256801,160.16,160.11,16.87956801]
["bitfinex","SOLUSD",1730747553022,16.87956801,160.15,160.1,16.87956801]
["bitfinex","SOLUSD",1730747554236,6.2445,160.14,160.1,16.87956801]
["bitfinex","SOLUSD",1730747554621,23.12406801,160.14,160.09,16.87956801]
["bitfinex","SOLUSD",1730747554822,16.87956801,160.13,160.08,16.87956801]
["bitfinex","SOLUSD",1730747555134,16.87956801,160.13,160.07,16.87956801]
["bitfinex","SOLUSD",1730747555335,38.73536801,160.14,160.08,16.87956801]
["bitfinex","SOLUSD",1730747557416,21.8558,160.14,160.09,16.87956801]
["bitfinex","SOLUSD",1730747557614,21.8558,160.14,160.1,16.87956801]
["bitfinex","SOLUSD",1730747557832,21.8558,160.14,160.09,16.87956801]
["bitfinex","SOLUSD",1730747558030,38.73536801,160.14,160.08,16.87956801]
["bitfinex","SOLUSD",1730747559536,38.73536801,160.14,160.08,17.10179021]
["bitfinex","SOLUSD",1730747559834,38.73536801,160.14,160.09,16.87956801]
["bitfinex","SOLUSD",1730747560033,16.87956801,160.13,160.08,0.2222222]
["bitfinex","SOLUSD",1730747560225,38.73536801,160.14,160.08,17.10179021]
["bitfinex","SOLUSD",1730747560419,38.73536801,160.14,160.09,16.87956801]
["bitfinex","SOLUSD",1730747561431,21.8558,160.14,160.09,16.87956801]
["bitfinex","SOLUSD",1730747562018,21.8558,160.14,160.1,16.87956801]
["bitfinex","SOLUSD",1730747562831,21.8558,160.14,160.09,16.87956801]
["bitfinex","SOLUSD",1730747563029,38.73536801,160.14,160.08,17.10179021]
["bitfinex","SOLUSD",1730747564317,38.73536801,160.14,160.09,16.87956801]
["bitfinex","SOLUSD",1730747565234,38.73536801,160.14,160.08,17.10179021]
["bitfinex","SOLUSD",1730747567328,10.80065057,160.14,160.08,11.02287277]
["bitfinex","SOLUSD",1730747568839,6.2449,160.13,160.08,11.02287277]
["bitfinex","SOLUSD",1730747569046,6.2449,160.13,160.09,10.80065057]
["bitfinex","SOLUSD",1730747569548,6.2449,160.13,160.08,11.02287277]
["bitfinex","SOLUSD",1730747570047,10.80065057,160.13,160.08,0.2222222]
["bitfinex","SOLUSD",1730747570831,10.80065057,160.11,160.08,0.2222222]
["bitfinex","SOLUSD",1730747571146,10.80065057,160.12,160.08,0.2222222]
["bitfinex","SOLUSD",1730747572230,6.2457,160.11,160.08,0.2222222]
["bitfinex","SOLUSD",1730747573535,10.80065057,160.09,160.08,0.2222222]
["bitfinex","SOLUSD",1730747573929,30.80065057,160.09,160.08,0.2222222]
["bitfinex","SOLUSD",1730747575234,37.04705057,160.09,160.08,0.2222222]
["bitfinex","SOLUSD",1730747575431,43.13628236,160.09,160.08,0.2222222]
["bitfinex","SOLUSD",1730747577140,23.13628236,160.09,160.08,0.2222222]
["bitfinex","SOLUSD",1730747577340,43.13628236,160.09,160.08,0.2222222]
["bitfinex","SOLUSD",1730747591861,43.13628236,160.09,160.08,2.22e-05]
["bitfinex","SOLUSD",1730747597575,37.05522529,160.09,160.08,2.22e-05]
["bitfinex","SOLUSD",1730747606170,6.2464,160.09,160.08,2.22e-05]
["bitfinex","SOLUSD",1730747606366,20.0,160.11,160.08,2.22e-05]
["bitfinex","SOLUSD",1730747606668,26.2457,160.11,160.08,2.22e-05]
["bitfinex","SOLUSD",1730747609357,6.2457,160.11,160.09,10.80882529]
["bitfinex","SOLUSD",1730747609556,6.2445,160.14,160.09,10.80882529]
["bitfinex","SOLUSD",1730747610370,17.05332529,160.14,160.09,10.80882529]
["bitfinex","SOLUSD",1730747610572,32.66462529,160.14,160.09,10.80882529]
["bitfinex","SOLUSD",1730747610890,32.66462529,160.14,160.08,27.29554749]
["bitfinex","SOLUSD",1730747611673,32.66462529,160.14,160.09,10.80882529]
["bitfinex","SOLUSD",1730747614165,32.66462529,160.14,160.08,27.29554749]
["bitfinex","SOLUSD",1730747614558,10.80882529,160.13,160.08,16.4867222]
["bitfinex","SOLUSD",1730747614761,10.80882529,160.12,160.08,16.4867222]
["bitfinex","SOLUSD",1730747615063,21.8558,160.14,160.08,16.4867222]
["bitfinex","SOLUSD",1730747615064,10.80882529,160.11,160.08,16.4867222]
["bitfinex","SOLUSD",1730747615573,21.8558,160.14,160.08,16.4867222]
["bitfinex","SOLUSD",1730747615574,10.80882529,160.12,160.08,16.4867222]
["bitfinex","SOLUSD",1730747616360,10.80882529,160.1,160.08,2.22e-05]
["bitfinex","SOLUSD",1730747616553,6.2464,160.09,160.08,2.22e-05]
["bitfinex","SOLUSD",1730747617064,17.05522529,160.09,160.08,2.22e-05]
["bitfinex","SOLUSD",1730747617810,37.05522529,160.09,160.08,2.22e-05]
["bitfinex","SOLUSD",1730747623179,6.2464,160.09,160.08,2.22e-05]
["bitfinex","SOLUSD",1730747624172,6.246,160.1,160.08,2.22e-05]
["bitfinex","SOLUSD",1730747625973,6.2454,160.12,160.09,10.80882529]
["bitfinex","SOLUSD",1730747626282,6.2454,160.12,160.1,10.80882529]
["bitfinex","SOLUSD",1730747626491,15.3827,160.19,160.12,15.827]
["bitfinex","SOLUSD",1730747626662,0.0855334,160.28,160.14,0.37647]
["bitfinex","SOLUSD",1730747626863,6.2394,160.27,160.16,0.1]
["bitfinex","SOLUSD",1730747627070,6.2394,160.27,160.24,10.80882529]
["bitfinex","SOLUSD",1730747627268,0.3077334,160.28,160.25,10.80882529]
["bitfinex","SOLUSD",1730747627490,0.3077334,160.28,160.26,10.80882529]
["bitfinex","SOLUSD",1730747627800,0.3077334,160.28,160.25,10.80882529]
["bitfinex","SOLUSD",1730747627956,0.3077334,160.28,160.24,6.0921]
["bitfinex","SOLUSD",1730747627957,0.3077334,160.28,160.27,10.80882529]
["bitfinex","SOLUSD",1730747629499,0.3077334,160.28,160.27,16.83093647]
["bitfinex","SOLUSD",1730747631566,0.3077334,160.28,160.27,23.07033647]
["bitfinex","SOLUSD",1730747631770,0.3077334,160.28,160.27,16.83093647]
["bitfinex","SOLUSD",1730747633570,0.3077334,160.28,160.24,22.92303647]
["bitfinex","SOLUSD",1730747634085,0.3077334,160.28,160.25,16.83093647]
["bitfinex","SOLUSD",1730747634486,0.3077334,160.28,160.26,16.83093647]
["bitfinex","SOLUSD",1730747634673,0.3077334,160.28,160.27,16.83093647]
["bitfinex","SOLUSD",1730747636911,0.3077334,160.28,160.25,23.07103647]
["bitfinex","SOLUSD",1730747638212,0.3077334,160.28,160.24,38.52453647]
["bitfinex","SOLUSD",1730747640699,0.3077334,160.28,160.24,6.0921]
["bitfinex","SOLUSD",1730747640700,23.37786987,160.28,160.24,6.0921]
["bitfinex","SOLUSD",1730747640887,16.83093647,160.25,160.2,30.11403594]
["bitfinex","SOLUSD",1730747641082,16.83093647,160.26,160.2,30.11403594]
["bitfinex","SOLUSD",1730747641511,16.83093647,160.27,160.21,16.83093647]
["bitfinex","SOLUSD",1730747641699,16.83093647,160.26,160.21,16.83093647]
["bitfinex","SOLUSD",1730747643096,23.07073647,160.26,160.2,36.35593594]
["bitfinex","SOLUSD",1730747644423,16.83093647,160.25,160.2,36.35593594]
["bitfinex","SOLUSD",1730747644611,16.83093647,160.24,160.2,13.28309947]
["bitfinex","SOLUSD",1730747644809,16.83093647,160.25,160.2,36.35613594]
["bitfinex","SOLUSD",1730747644991,16.83093647,160.26,160.21,16.83093647]
["bitfinex","SOLUSD",1730747645192,16.83093647,160.26,160.2,36.35613594]
["bitfinex","SOLUSD",1730747646804,23.07083647,160.26,160.2,36.35613594]
["bitfinex","SOLUSD",1730747648726,16.83093647,160.24,160.2,13.28309947]
["bitfinex","SOLUSD",1730747649311,16.83093647,160.25,160.2,30.11403594]
["bitfinex","SOLUSD",1730747649509,16.83093647,160.25,160.2,13.28309947]
["bitfinex","SOLUSD",1730747649834,16.83093647,160.24,160.2,6.76169947]
["bitfinex","SOLUSD",1730747650122,16.83093647,160.22,160.2,6.76169947]
["bitfinex","SOLUSD",1730747651208,23.07203647,160.23,160.2,6.76169947]
["bitfinex","SOLUSD",1730747651724,16.83093647,160.25,160.2,29.83463594]
["bitfinex","SOLUSD",1730747651929,36.83093647,160.26,160.2,29.83463594]
["bitfinex","SOLUSD",1730747652120,16.83093647,160.25,160.2,29.83463594]
["bitfinex","SOLUSD",1730747655231,16.83093647,160.24,160.2,6.76169947]
["bitfinex","SOLUSD",1730747656714,23.07143647,160.25,160.2,13.00379947]
["bitfinex","SOLUSD",1730747657436,17.02473835,160.25,160.2,13.00379947]
["bitfinex","SOLUSD",1730747658331,17.02473835,160.25,160.2,23.78803782]
["bitfinex","SOLUSD",1730747660623,17.02473835,160.25,160.2,13.00379947]
["bitfinex","SOLUSD",1730747660935,10.78423835,160.24,160.2,13.00379947]
["bitfinex","SOLUSD",1730747661735,17.02473835,160.25,160.2,23.78803782]
["bitfinex","SOLUSD",1730747664233,10.78423835,160.27,160.22,10.78423835]
["bitfinex","SOLUSD",1730747664423,0.3077334,160.28,160.24,10.78423835]
["bitfinex","SOLUSD",1730747665526,0.3077334,160.28,160.24,17.02473835]
["bitfinex","SOLUSD",1730747668522,0.3077334,160.28,160.25,10.78423835]
["bitfinex","SOLUSD",1730747668724,0.3077334,160.28,160.24,10.78423835]
["bitfinex","SOLUSD",1730747669425,0.3077334,160.28,160.23,26.38653835]
["bitfinex","SOLUSD",1730747669831,0.3077334,160.28,160.23,32.62753835]
["bitfinex","SOLUSD",1730747670032,0.3077334,160.28,160.24,10.78423835]
["bitfinex","SOLUSD",1730747671348,0.3077334,160.28,160.25,1.92881426]
["bitfinex","SOLUSD",1730747671543,0.3077334,160.28,160.24,10.78423835]
["bitfinex","SOLUSD",1730747671728,0.3077334,160.28,160.25,1.92881594]
["bitfinex","SOLUSD",1730747672044,0.3077334,160.28,160.24,10.78423835]
["bitfinex","SOLUSD",1730747672241,0.3077334,160.28,160.25,1.92885504]
["bitfinex","SOLUSD",1730747672455,0.3077334,160.28,160.26,1.92885504]
["bitfinex","SOLUSD",1730747672749,0.3077334,160.28,160.27,1.92885504]
["bitfinex","SOLUSD",1730747673434,17.33097175,160.28,160.27,1.92885504]
["bitfinex","SOLUSD",1730747674243,17.33097175,160.28,160.23,12.9059]
["bitfinex","SOLUSD",1730747674447,17.33097175,160.28,160.24,1.93242538]
["bitfinex","SOLUSD",1730747674626,17.33097175,160.28,160.23,12.9059]
["bitfinex","SOLUSD",1730747674627,10.78423835,160.27,160.25,1.93242538]
["bitfinex","SOLUSD",1730747674829,10.78423835,160.27,160.26,1.93242538]
["bitfinex","SOLUSD",1730747675525,17.02363835,160.27,160.26,1.93242538]
["bitfinex","SOLUSD",1730747676026,17.02363835,160.27,160.21,32.75532835]
["bitfinex","SOLUSD",1730747676647,0.3077334,160.28,160.24,10.78423835]
["bitfinex","SOLUSD",1730747676826,0.3077334,160.28,160.25,1.933094]
["bitfinex","SOLUSD",1730747677026,0.3077334,160.28,160.26,1.933094]
["bitfinex","SOLUSD",1730747677221,0.3077334,160.28,160.27,1.933094]
["bitfinex","SOLUSD",1730747677439,0.3077334,160.28,160.24,10.78423835]
["bitfinex","SOLUSD",1730747677639,0.3077334,160.28,160.25,1.93342449]
["bitfinex","SOLUSD",1730747677852,0.3077334,160.28,160.26,1.93342449]
["bitfinex","SOLUSD",1730747678049,0.3077334,160.28,160.24,17.02473835]
["bitfinex","SOLUSD",1730747678354,0.3077334,160.28,160.25,1.93344127]
["bitfinex","SOLUSD",1730747678523,0.3077334,160.28,160.26,1.93344127]
["bitfinex","SOLUSD",1730747678728,0.3077334,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1730747678929,11.09197175,160.28,160.25,1.93374113]
["bitfinex","SOLUSD",1730747679128,11.09197175,160.28,160.26,1.93374113]
["bitfinex","SOLUSD",1730747679334,11.09197175,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1730747679541,11.09197175,160.28,160.25,1.93400935]
["bitfinex","SOLUSD",1730747679741,10.78423835,160.27,160.26,1.93400123]
["bitfinex","SOLUSD",1730747679942,17.02363835,160.27,160.22,15.6035]
["bitfinex","SOLUSD",1730747680140,10.78423835,160.26,160.23,1.93398246]
["bitfinex","SOLUSD",1730747680345,10.78423835,160.26,160.24,1.93398246]
["bitfinex","SOLUSD",1730747680531,10.78423835,160.26,160.22,15.6035]
["bitfinex","SOLUSD",1730747680731,10.78423835,160.26,160.23,1.93387614]
["bitfinex","SOLUSD",1730747680960,10.78423835,160.26,160.24,1.93387614]
["bitfinex","SOLUSD",1730747681249,10.78423835,160.26,160.22,15.6035]
["bitfinex","SOLUSD",1730747681556,10.78423835,160.26,160.23,1.93412536]
["bitfinex","SOLUSD",1730747681764,10.78423835,160.26,160.24,1.93412536]
["bitfinex","SOLUSD",1730747682058,10.78423835,160.26,160.22,21.8449]
["bitfinex","SOLUSD",1730747682231,10.78423835,160.26,160.23,1.93419882]
["bitfinex","SOLUSD",1730747682436,10.78423835,160.26,160.22,21.8449]
["bitfinex","SOLUSD",1730747682637,10.78423835,160.26,160.23,1.93455081]
["bitfinex","SOLUSD",1730747682943,11.09197175,160.28,160.24,1.93452122]
["bitfinex","SOLUSD",1730747683151,11.09197175,160.28,160.23,0.37647]
["bitfinex","SOLUSD",1730747683152,11.09197175,160.28,160.25,1.93452122]
["bitfinex","SOLUSD",1730747683329,11.09197175,160.28,160.23,0.37647]
["bitfinex","SOLUSD",1730747683530,11.09197175,160.28,160.24,1.93457611]
["bitfinex","SOLUSD",1730747683837,11.09197175,160.28,160.23,0.37647]
["bitfinex","SOLUSD",1730747684049,11.09197175,160.28,160.24,8.17523116]
["bitfinex","SOLUSD",1730747684242,11.09197175,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1730747684447,10.78423835,160.27,160.24,6.2406]
["bitfinex","SOLUSD",1730747685249,11.09197175,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1730747685557,10.78423835,160.27,160.24,6.2406]
["bitfinex","SOLUSD",1730747685853,10.78423835,160.27,160.23,6.61737]
["bitfinex","SOLUSD",1730747686158,10.78423835,160.27,160.24,1.93485545]
["bitfinex","SOLUSD",1730747686357,10.78423835,160.27,160.23,6.61737]
["bitfinex","SOLUSD",1730747686561,10.78423835,160.27,160.24,1.93492979]
["bitfinex","SOLUSD",1730747686745,10.78423835,160.27,160.23,6.61737]
["bitfinex","SOLUSD",1730747686948,10.78423835,160.27,160.24,1.9349297]
["bitfinex","SOLUSD",1730747687147,10.78423835,160.27,160.23,6.61737]
["bitfinex","SOLUSD",1730747687350,10.78423835,160.27,160.24,1.93494762]
["bitfinex","SOLUSD",1730747687561,10.78423835,160.27,160.23,6.61737]
["bitfinex","SOLUSD",1730747687869,10.78423835,160.27,160.24,1.93490679]
["bitfinex","SOLUSD",1730747688064,10.78423835,160.27,160.23,6.61737]
["bitfinex","SOLUSD",1730747688240,10.78423835,160.27,160.24,1.93484027]
["bitfinex","SOLUSD",1730747688441,10.78423835,160.27,160.23,6.61737]
["bitfinex","SOLUSD",1730747688668,10.78423835,160.27,160.24,1.93489657]
["bitfinex","SOLUSD",1730747688838,11.09197175,160.28,160.23,33.00410835]
["bitfinex","SOLUSD",1730747689041,11.09197175,160.28,160.24,1.93479099]
["bitfinex","SOLUSD",1730747689242,11.09197175,160.28,160.23,22.21987]
["bitfinex","SOLUSD",1730747689550,11.09197175,160.28,160.24,1.93496725]
["bitfinex","SOLUSD",1730747689868,17.33107175,160.28,160.23,22.21987]
["bitfinex","SOLUSD",1730747690076,17.33107175,160.28,160.24,1.93521089]
["bitfinex","SOLUSD",1730747690239,17.33107175,160.28,160.23,22.21987]
["bitfinex","SOLUSD",1730747690439,17.33107175,160.28,160.24,1.93524807]
["bitfinex","SOLUSD",1730747690649,17.33107175,160.28,160.23,22.21987]
["bitfinex","SOLUSD",1730747691050,17.33107175,160.28,160.24,1.93527711]
["bitfinex","SOLUSD",1730747691239,0.3077334,160.28,160.25,1.9350522]
["bitfinex","SOLUSD",1730747691439,0.3077334,160.28,160.23,33.00410835]
["bitfinex","SOLUSD",1730747691642,0.3077334,160.28,160.24,1.93526006]
["bitfinex","SOLUSD",1730747691958,0.3077334,160.28,160.25,1.93526006]
["bitfinex","SOLUSD",1730747692137,0.3077334,160.28,160.23,33.00410835]
["bitfinex","SOLUSD",1730747692336,11.09197175,160.28,160.24,1.935336]
["bitfinex","SOLUSD",1730747692556,11.09197175,160.28,160.25,1.935336]
["bitfinex","SOLUSD",1730747692863,0.3077334,160.28,160.23,33.00410835]
["bitfinex","SOLUSD",1730747693059,0.3077334,160.28,160.24,8.17571349]
["bitfinex","SOLUSD",1730747693283,0.3077334,160.28,160.25,1.93521349]
["bitfinex","SOLUSD",1730747693441,11.09197175,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1730747693642,11.09197175,160.28,160.25,1.93515539]
["bitfinex","SOLUSD",1730747693961,17.33107175,160.28,160.23,22.21987]
["bitfinex","SOLUSD",1730747694263,17.33107175,160.28,160.24,1.93493653]
["bitfinex","SOLUSD",1730747694463,17.33107175,160.28,160.25,1.93493653]
["bitfinex","SOLUSD",1730747694667,17.33107175,160.28,160.23,22.21987]
["bitfinex","SOLUSD",1730747694864,17.33107175,160.28,160.24,1.93491745]
["bitfinex","SOLUSD",1730747695168,11.09197175,160.28,160.25,1.93491745]
["bitfinex","SOLUSD",1730747695369,11.09197175,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1730747695668,11.09197175,160.28,160.25,1.93481301]
["bitfinex","SOLUSD",1730747695868,10.78423835,160.26,160.19,26.38973835]
["bitfinex","SOLUSD",1730747696044,10.78423835,160.23,160.2,1.93490919]
["bitfinex","SOLUSD",1730747696368,10.78423835,160.23,160.21,1.93490919]
["bitfinex","SOLUSD",1730747696549,10.78423835,160.23,160.22,1.93490919]
["bitfinex","SOLUSD",1730747696750,10.78423835,160.23,160.19,15.6055]
["bitfinex","SOLUSD",1730747697058,10.78423835,160.23,160.2,1.93533398]
["bitfinex","SOLUSD",1730747697257,10.78423835,160.23,160.21,1.93533398]
["bitfinex","SOLUSD",1730747697472,10.78423835,160.23,160.19,21.848]
["bitfinex","SOLUSD",1730747697663,17.02523835,160.23,160.2,1.93561429]
["bitfinex","SOLUSD",1730747697861,17.02523835,160.23,160.21,1.93561429]
["bitfinex","SOLUSD",1730747698066,10.78423835,160.23,160.19,15.6055]
["bitfinex","SOLUSD",1730747698244,10.78423835,160.23,160.2,1.93544327]
["bitfinex","SOLUSD",1730747698571,10.78423835,160.23,160.21,1.93544327]
["bitfinex","SOLUSD",1730747698876,10.78423835,160.23,160.19,21.848]
["bitfinex","SOLUSD",1730747699082,10.78423835,160.23,160.2,1.93552996]
["bitfinex","SOLUSD",1730747699256,10.78423835,160.22,160.21,1.93552996]
["bitfinex","SOLUSD",1730747700158,10.78423835,160.22,160.14,15.0373]
["bitfinex","SOLUSD",1730747700479,49.3776534,160.24,160.14,15.0373]
["bitfinex","SOLUSD",1730747700480,10.78423835,160.18,160.15,1.93592872]
["bitfinex","SOLUSD",1730747700773,10.78423835,160.21,160.17,0.12549]
["bitfinex","SOLUSD",1730747700978,10.78423835,160.2,160.17,0.12549]
["bitfinex","SOLUSD",1730747701157,10.78423835,160.2,160.18,1.93600075]
["bitfinex","SOLUSD",1730747701356,10.78423835,160.2,160.17,0.12549]
["bitfinex","SOLUSD",1730747701574,10.78423835,160.2,160.18,1.93634415]
["bitfinex","SOLUSD",1730747701874,10.78423835,160.2,160.17,6.36879]
["bitfinex","SOLUSD",1730747703058,10.78423835,160.2,160.17,0.12549]
["bitfinex","SOLUSD",1730747703266,10.78423835,160.18,160.16,1.93402121]
["bitfinex","SOLUSD",1730747703464,10.78423835,160.17,160.14,36.8931]
["bitfinex","SOLUSD",1730747703681,10.78423835,160.17,160.15,1.93414821]
["bitfinex","SOLUSD",1730747703852,10.78423835,160.18,160.16,1.93414821]
["bitfinex","SOLUSD",1730747704179,10.78423835,160.18,160.15,1.93414821]
["bitfinex","SOLUSD",1730747704476,10.78423835,160.19,160.15,1.93414821]
["bitfinex","SOLUSD",1730747705054,10.78423835,160.19,160.15,8.17824821]
["bitfinex","SOLUSD",1730747705974,10.78423835,160.18,160.15,8.17824821]
["bitfinex","SOLUSD",1730747706175,10.78423835,160.17,160.15,8.17824821]
["bitfinex","SOLUSD",1730747706349,10.78423835,160.16,160.15,1.93414821]
["bitfinex","SOLUSD",1730747706552,10.78423835,160.16,160.12,1.93414821]
["bitfinex","SOLUSD",1730747706752,10.78423835,160.13,160.12,1.93190735]
["bitfinex","SOLUSD",1730747707267,10.78423835,160.13,160.08,28.3223]
["bitfinex","SOLUSD",1730747707576,10.78423835,160.11,160.08,21.8631]
["bitfinex","SOLUSD",1730747707952,10.78423835,160.1,160.08,15.6166]
["bitfinex","SOLUSD",1730747708158,10.78423835,160.1,160.07,0.12549]
["bitfinex","SOLUSD",1730747708358,10.78423835,160.1,160.06,22.3426]
["bitfinex","SOLUSD",1730747708580,10.78423835,160.08,160.05,6.2478]
["bitfinex","SOLUSD",1730747708955,10.78423835,160.09,160.05,21.8679]
["bitfinex","SOLUSD",1730747709371,10.78423835,160.08,160.05,21.8679]
["bitfinex","SOLUSD",1730747710563,10.78423835,160.09,160.05,21.8679]
["bitfinex","SOLUSD",1730747711158,10.78423835,160.08,160.05,21.8679]
["bitfinex","SOLUSD",1730747712485,10.78423835,160.09,160.05,21.8679]
["bitfinex","SOLUSD",1730747713888,10.78423835,160.1,160.05,21.8679]
["bitfinex","SOLUSD",1730747714097,10.78423835,160.1,160.06,0.37647]
["bitfinex","SOLUSD",1730747715564,10.78423835,160.09,160.06,0.37647]
["bitfinex","SOLUSD",1730747715771,10.78423835,160.1,160.07,6.2472]
["bitfinex","SOLUSD",1730747716090,10.78423835,160.1,160.07,21.8653]
["bitfinex","SOLUSD",1730747716770,10.78423835,160.09,160.07,21.8653]
["bitfinex","SOLUSD",1730747716967,10.78423835,160.1,160.07,21.8653]
["bitfinex","SOLUSD",1730747721182,10.78423835,160.09,160.07,21.8653]
["bitfinex","SOLUSD",1730747723882,10.78423835,160.08,160.07,15.6181]
["bitfinex","SOLUSD",1730747724973,10.78423835,160.08,160.05,6.248]
["bitfinex","SOLUSD",1730747725173,15.0226,160.14,160.04,21.869]
["bitfinex","SOLUSD",1730747725174,10.78423835,160.06,160.04,21.869]
["bitfinex","SOLUSD",1730747725476,6.2449,160.13,160.0,13.18962939]
["bitfinex","SOLUSD",1730747725477,10.78423835,160.05,160.0,13.18962939]
["bitfinex","SOLUSD",1730747725679,10.78423835,160.03,160.01,21.8736]
["bitfinex","SOLUSD",1730747727196,10.78423835,160.04,160.01,21.8736]
["bitfinex","SOLUSD",1730747731201,10.78423835,160.03,160.01,21.8736]
["bitfinex","SOLUSD",1730747731389,10.78423835,160.02,160.01,21.8736]
["bitfinex","SOLUSD",1730747732983,17.03353835,160.02,160.0,0.3077778]
["bitfinex","SOLUSD",1730747733204,10.78423835,160.01,160.0,0.3077778]
["bitfinex","SOLUSD",1730747733699,69.95449175,160.01,160.0,0.3077778]
["bitfinex","SOLUSD",1730747734796,26.81753835,160.01,160.0,0.3077778]
["bitfinex","SOLUSD",1730747734983,33.06713835,160.01,160.0,0.3077778]
["bitfinex","SOLUSD",1730747735298,76.20409175,160.01,160.0,0.3077778]
["bitfinex","SOLUSD",1730747736192,76.20409175,160.01,159.92,15.9401556]
["bitfinex","SOLUSD",1730747736393,10.78423835,159.93,159.92,0.3077556]
["bitfinex","SOLUSD",1730747736697,10.78423835,159.94,159.92,0.3077556]
["bitfinex","SOLUSD",1730747737406,10.78423835,159.93,159.92,0.3077556]
["bitfinex","SOLUSD",1730747738690,10.78423835,159.95,159.92,0.3077556]
["bitfinex","SOLUSD",1730747738982,10.78423835,159.95,159.92,6.5607556]
["bitfinex","SOLUSD",1730747739180,10.78423835,159.95,159.92,0.3077556]
["bitfinex","SOLUSD",1730747739882,10.78423835,159.96,159.92,6.5606556]
["bitfinex","SOLUSD",1730747740082,10.78423835,159.95,159.92,6.5606556]
["bitfinex","SOLUSD",1730747740602,10.78423835,160.0,159.94,10.78423835]
["bitfinex","SOLUSD",1730747741210,22.283,160.01,159.94,10.78423835]
["bitfinex","SOLUSD",1730747741211,10.78423835,159.99,159.94,10.78423835]
["bitfinex","SOLUSD",1730747741585,10.78423835,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1730747741798,10.78423835,160.0,159.95,17.03613835]
["bitfinex","SOLUSD",1730747742015,10.78423835,160.01,159.96,10.78423835]
["bitfinex","SOLUSD",1730747742194,17.03363835,160.02,159.97,10.78423835]
["bitfinex","SOLUSD",1730747742584,10.78423835,160.02,159.97,10.78423835]
["bitfinex","SOLUSD",1730747743284,6.2489,160.03,159.95,21.8817]
["bitfinex","SOLUSD",1730747743491,23.14778616,160.03,159.97,16.89888616]
["bitfinex","SOLUSD",1730747743803,23.14778616,160.03,159.94,31.2611]
["bitfinex","SOLUSD",1730747743804,6.2489,160.03,159.99,23.14918616]
["bitfinex","SOLUSD",1730747744195,23.14678616,160.06,160.0,16.89888616]
["bitfinex","SOLUSD",1730747744900,23.14678616,160.06,160.01,16.89888616]
["bitfinex","SOLUSD",1730747745108,27.64429001,160.08,160.03,16.89888616]
["bitfinex","SOLUSD",1730747745291,16.89888616,160.07,160.02,16.89888616]
["bitfinex","SOLUSD",1730747745701,23.14618616,160.07,160.02,23.14788616]
["bitfinex","SOLUSD",1730747746182,23.14618616,160.07,160.02,6.249]
["bitfinex","SOLUSD",1730747746385,23.14618616,160.07,160.01,16.89888616]
["bitfinex","SOLUSD",1730747746588,23.14618616,160.07,160.01,23.14828616]
["bitfinex","SOLUSD",1730747747194,16.89888616,160.06,160.01,23.14828616]
["bitfinex","SOLUSD",1730747747392,27.64429001,160.08,160.02,16.89888616]
["bitfinex","SOLUSD",1730747747590,10.74540385,160.08,160.03,16.89888616]
["bitfinex","SOLUSD",1730747747922,33.89119001,160.08,160.03,23.14738616]
["bitfinex","SOLUSD",1730747748289,33.89119001,160.08,160.03,6.2485]
["bitfinex","SOLUSD",1730747748609,33.89119001,160.08,160.03,23.14738616]
["bitfinex","SOLUSD",1730747748809,33.89119001,160.08,160.02,16.89888616]
["bitfinex","SOLUSD",1730747749916,33.89119001,160.08,160.03,16.89888616]
["bitfinex","SOLUSD",1730747750107,16.99230385,160.08,160.04,16.89888616]
["bitfinex","SOLUSD",1730747750308,33.89119001,160.08,160.03,16.89888616]
["bitfinex","SOLUSD",1730747750516,10.74540385,160.08,160.02,15.623]
["bitfinex","SOLUSD",1730747750715,10.74540385,160.08,160.05,16.89888616]
["bitfinex","SOLUSD",1730747751409,6.6284,160.14,160.07,16.89888616]
["bitfinex","SOLUSD",1730747751410,23.14348616,160.14,160.07,16.89888616]
["bitfinex","SOLUSD",1730747751614,23.14348616,160.14,160.08,16.89888616]
["bitfinex","SOLUSD",1730747752002,23.14348616,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1730747752202,6.2446,160.14,160.09,23.14528616]
["bitfinex","SOLUSD",1730747752420,16.89888616,160.15,160.09,23.14528616]
["bitfinex","SOLUSD",1730747752628,23.14258616,160.16,160.1,17.02437616]
["bitfinex","SOLUSD",1730747753527,23.14258616,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1730747754931,16.89888616,160.15,160.11,6.2457]
["bitfinex","SOLUSD",1730747755510,16.89888616,160.15,160.1,17.02437616]
["bitfinex","SOLUSD",1730747755720,16.89888616,160.15,160.09,32.51508616]
["bitfinex","SOLUSD",1730747756036,16.89888616,160.13,160.07,38.62818616]
["bitfinex","SOLUSD",1730747756326,16.89888616,160.1,160.05,21.8673]
["bitfinex","SOLUSD",1730747756706,16.89888616,160.1,160.05,38.76618616]
["bitfinex","SOLUSD",1730747757108,16.89888616,160.1,160.05,15.6193]
["bitfinex","SOLUSD",1730747757334,23.14508616,160.1,160.05,15.6193]
["bitfinex","SOLUSD",1730747757806,6.2462,160.1,160.06,16.89888616]
["bitfinex","SOLUSD",1730747758320,6.2462,160.1,160.06,23.14648616]
["bitfinex","SOLUSD",1730747758501,16.89888616,160.12,160.06,23.14648616]
["bitfinex","SOLUSD",1730747758700,16.89888616,160.12,160.07,16.89888616]
["bitfinex","SOLUSD",1730747758901,16.89888616,160.12,160.06,23.14648616]
["bitfinex","SOLUSD",1730747759122,6.2449,160.13,160.06,23.14648616]
["bitfinex","SOLUSD",1730747759123,16.89888616,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1730747759651,23.14478616,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1730747760155,16.89888616,160.09,160.05,15.6193]
["bitfinex","SOLUSD",1730747760449,23.14478616,160.11,160.06,0.12549]
["bitfinex","SOLUSD",1730747761509,23.14478616,160.11,160.06,6.37299]
["bitfinex","SOLUSD",1730747762708,16.89888616,160.1,160.06,6.37299]
["bitfinex","SOLUSD",1730747763627,16.89888616,160.09,160.04,6.2482]
["bitfinex","SOLUSD",1730747763938,16.89888616,160.07,160.03,15.4823]
["bitfinex","SOLUSD",1730747764111,16.89888616,160.06,160.02,28.237]
["bitfinex","SOLUSD",1730747764311,16.89888616,160.06,160.02,21.8714]
["bitfinex","SOLUSD",1730747765417,16.89888616,160.09,160.03,17.02437616]
["bitfinex","SOLUSD",1730747765724,16.89888616,160.1,160.05,0.12549]
["bitfinex","SOLUSD",1730747766032,16.89888616,160.1,160.05,0.37647]
["bitfinex","SOLUSD",1730747766223,16.89888616,160.1,160.05,17.27535616]
["bitfinex","SOLUSD",1730747766409,23.14468616,160.11,160.05,17.27535616]
["bitfinex","SOLUSD",1730747766812,16.89888616,160.12,160.07,17.02437616]
["bitfinex","SOLUSD",1730747767013,23.14418616,160.12,160.07,17.02437616]
["bitfinex","SOLUSD",1730747767322,16.89888616,160.14,160.08,16.89888616]
["bitfinex","SOLUSD",1730747767642,16.89888616,160.12,160.07,17.02437616]
["bitfinex","SOLUSD",1730747767970,16.89888616,160.11,160.07,0.12549]
["bitfinex","SOLUSD",1730747768439,16.89888616,160.09,160.06,31.151]
["bitfinex","SOLUSD",1730747768740,16.89888616,160.08,160.04,0.12549]
["bitfinex","SOLUSD",1730747768915,16.89888616,160.07,160.04,0.12549]
["bitfinex","SOLUSD",1730747769249,16.89888616,160.06,160.03,15.6215]
["bitfinex","SOLUSD",1730747769707,16.89888616,160.06,160.03,21.8703]
["bitfinex","SOLUSD",1730747770136,16.89888616,160.07,160.03,21.8703]
["bitfinex","SOLUSD",1730747770834,23.14628616,160.07,160.03,21.8703]
["bitfinex","SOLUSD",1730747772831,16.89888616,160.08,160.03,21.8703]
["bitfinex","SOLUSD",1730747773919,16.89888616,160.07,160.03,21.8703]
["bitfinex","SOLUSD",1730747774240,16.89888616,160.08,160.03,21.8703]
["bitfinex","SOLUSD",1730747774935,6.246,160.1,160.03,21.8703]
["bitfinex","SOLUSD",1730747774936,16.89888616,160.07,160.03,21.8703]
["bitfinex","SOLUSD",1730747775120,23.14628616,160.07,160.03,21.8703]
["bitfinex","SOLUSD",1730747775526,16.89888616,160.06,160.02,0.12549]
["bitfinex","SOLUSD",1730747775929,23.14628616,160.07,160.02,0.12549]
["bitfinex","SOLUSD",1730747776128,23.14628616,160.07,160.02,16.89888616]
["bitfinex","SOLUSD",1730747777016,16.89888616,160.08,160.02,16.89888616]
["bitfinex","SOLUSD",1730747777341,16.89888616,160.08,160.03,15.622]
["bitfinex","SOLUSD",1730747778623,6.2472,160.07,160.03,15.622]
["bitfinex","SOLUSD",1730747779643,15.6138,160.12,160.04,16.89888616]
["bitfinex","SOLUSD",1730747779644,23.14528616,160.1,160.04,16.89888616]
["bitfinex","SOLUSD",1730747779821,6.2464,160.1,160.05,16.89888616]
["bitfinex","SOLUSD",1730747780020,23.14528616,160.1,160.04,16.89888616]
["bitfinex","SOLUSD",1730747780616,23.14528616,160.1,160.05,6.248]
["bitfinex","SOLUSD",1730747780818,16.89888616,160.09,160.05,6.248]
["bitfinex","SOLUSD",1730747781642,23.14568616,160.09,160.05,6.248]
["bitfinex","SOLUSD",1730747782038,23.14568616,160.09,160.04,6.37379]
["bitfinex","SOLUSD",1730747782430,23.14568616,160.09,160.04,21.99479]
["bitfinex","SOLUSD",1730747782626,16.89888616,160.11,160.05,16.89888616]
["bitfinex","SOLUSD",1730747784044,23.14438616,160.12,160.06,38.72817616]
["bitfinex","SOLUSD",1730747784545,16.89888616,160.11,160.06,38.72817616]
["bitfinex","SOLUSD",1730747784727,16.89888616,160.11,160.06,21.82929]
["bitfinex","SOLUSD",1730747785239,6.2455,160.12,160.07,38.76418616]
["bitfinex","SOLUSD",1730747785745,6.2455,160.12,160.08,16.89888616]
["bitfinex","SOLUSD",1730747785933,6.2448,160.14,160.09,17.02437616]
["bitfinex","SOLUSD",1730747786128,23.14368616,160.14,160.09,17.02437616]
["bitfinex","SOLUSD",1730747786327,16.89888616,160.13,160.09,0.12549]
["bitfinex","SOLUSD",1730747786949,16.89888616,160.13,160.09,6.37179]
["bitfinex","SOLUSD",1730747787124,23.14368616,160.14,160.09,6.37179]
["bitfinex","SOLUSD",1730747787529,23.14368616,160.14,160.09,23.27067616]
["bitfinex","SOLUSD",1730747787725,16.89888616,160.16,160.11,16.89888616]
["bitfinex","SOLUSD",1730747787929,16.89888616,160.18,160.12,17.02437616]
["bitfinex","SOLUSD",1730747788150,23.14138616,160.19,160.14,16.89888616]
["bitfinex","SOLUSD",1730747788454,16.89888616,160.18,160.13,16.89888616]
["bitfinex","SOLUSD",1730747788635,16.89888616,160.18,160.12,17.02437616]
["bitfinex","SOLUSD",1730747788839,16.89888616,160.16,160.12,0.12549]
["bitfinex","SOLUSD",1730747789049,16.89888616,160.14,160.09,32.51508616]
["bitfinex","SOLUSD",1730747789253,16.89888616,160.14,160.1,0.12549]
["bitfinex","SOLUSD",1730747789840,16.89888616,160.13,160.09,15.6162]
["bitfinex","SOLUSD",1730747790126,21.8489,160.19,160.09,15.6162]
["bitfinex","SOLUSD",1730747790127,16.89888616,160.12,160.09,15.6162]
["bitfinex","SOLUSD",1730747790955,16.89888616,160.12,160.09,21.8626]
["bitfinex","SOLUSD",1730747792062,23.14358616,160.14,160.09,38.76148616]
["bitfinex","SOLUSD",1730747792433,16.89888616,160.13,160.09,21.8626]
["bitfinex","SOLUSD",1730747793047,23.14408616,160.13,160.09,15.6162]
["bitfinex","SOLUSD",1730747793932,6.2452,160.13,160.09,15.6162]
["bitfinex","SOLUSD",1730747795541,23.14408616,160.13,160.09,15.6162]
["bitfinex","SOLUSD",1730747797144,16.89888616,160.12,160.09,15.6162]
["bitfinex","SOLUSD",1730747797334,10.80226108,160.12,160.09,15.6162]
["bitfinex","SOLUSD",1730747797541,17.04746108,160.13,160.09,15.6162]
["bitfinex","SOLUSD",1730747798831,10.80226108,160.11,160.06,43.5703]
["bitfinex","SOLUSD",1730747799034,10.80226108,160.11,160.06,37.1281]
["bitfinex","SOLUSD",1730747799237,10.80226108,160.11,160.06,37.1282]
["bitfinex","SOLUSD",1730747799961,10.80226108,160.12,160.06,47.93046108]
["bitfinex","SOLUSD",1730747800252,6.2457,160.11,160.06,47.93046108]
["bitfinex","SOLUSD",1730747801447,10.80226108,160.11,160.06,37.1282]
["bitfinex","SOLUSD",1730747802248,10.80226108,160.11,160.06,47.93046108]
["bitfinex","SOLUSD",1730747802748,17.04796108,160.11,160.06,47.93046108]
["bitfinex","SOLUSD",1730747803150,17.04796108,160.11,160.06,37.1282]
["bitfinex","SOLUSD",1730747803551,10.80226108,160.1,160.06,37.1282]
["bitfinex","SOLUSD",1730747804059,17.04836108,160.1,160.06,37.1282]
["bitfinex","SOLUSD",1730747804942,10.80226108,160.1,160.06,37.1282]
["bitfinex","SOLUSD",1730747805952,17.04836108,160.1,160.06,21.8666]
["bitfinex","SOLUSD",1730747806147,10.80226108,160.09,160.06,15.619]
["bitfinex","SOLUSD",1730747807838,10.80226108,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1730747809339,10.80226108,160.07,160.03,21.8704]
["bitfinex","SOLUSD",1730747809569,17.04906108,160.08,160.03,32.67266108]
["bitfinex","SOLUSD",1730747810070,10.80226108,160.09,160.04,0.12549]
["bitfinex","SOLUSD",1730747810245,10.80226108,160.11,160.05,10.80226108]
["bitfinex","SOLUSD",1730747812173,10.80226108,160.1,160.05,6.248]
["bitfinex","SOLUSD",1730747812995,10.80226108,160.11,160.06,10.80226108]
["bitfinex","SOLUSD",1730747813870,6.2449,160.13,160.08,10.80226108]
["bitfinex","SOLUSD",1730747814250,6.2449,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1730747814251,17.04716108,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1730747814641,10.80226108,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1730747814867,10.80226108,160.15,160.1,10.80226108]
["bitfinex","SOLUSD",1730747815050,10.80226108,160.15,160.09,32.66486108]
["bitfinex","SOLUSD",1730747815556,10.80226108,160.15,160.09,38.90746108]
["bitfinex","SOLUSD",1730747815858,10.80226108,160.15,160.1,10.80226108]
["bitfinex","SOLUSD",1730747816062,10.80226108,160.14,160.1,21.8612]
["bitfinex","SOLUSD",1730747816258,10.80226108,160.15,160.1,21.8612]
["bitfinex","SOLUSD",1730747816992,10.80226108,160.14,160.1,21.8612]
["bitfinex","SOLUSD",1730747818167,17.04696108,160.14,160.1,21.8612]
["bitfinex","SOLUSD",1730747818461,10.80226108,160.13,160.08,33.28426108]
["bitfinex","SOLUSD",1730747818672,10.80226108,160.13,160.08,22.482]
["bitfinex","SOLUSD",1730747819364,10.80226108,160.13,160.08,38.0991]
["bitfinex","SOLUSD",1730747820148,10.80226108,160.12,160.08,16.2354]
["bitfinex","SOLUSD",1730747820669,17.04726108,160.13,160.08,22.4821]
["bitfinex","SOLUSD",1730747821046,10.80226108,160.12,160.08,22.4821]
["bitfinex","SOLUSD",1730747821747,17.04756108,160.12,160.08,22.4821]
["bitfinex","SOLUSD",1730747823749,17.04756108,160.12,160.08,16.2354]
["bitfinex","SOLUSD",1730747824270,17.04756108,160.12,160.08,22.4822]
["bitfinex","SOLUSD",1730747825678,17.04756108,160.12,160.08,16.2354]
["bitfinex","SOLUSD",1730747825865,17.04756108,160.12,160.07,21.99039]
["bitfinex","SOLUSD",1730747826069,10.80226108,160.11,160.07,15.6178]
["bitfinex","SOLUSD",1730747826260,10.80226108,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1730747826668,10.80226108,160.11,160.06,8.18346787]
["bitfinex","SOLUSD",1730747827081,10.80226108,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1730747827578,10.80226108,160.11,160.06,32.66886108]
["bitfinex","SOLUSD",1730747827775,17.04816108,160.11,160.06,32.66886108]
["bitfinex","SOLUSD",1730747828762,17.04816108,160.11,160.06,21.8666]
["bitfinex","SOLUSD",1730747829576,10.80226108,160.12,160.06,32.66886108]
["bitfinex","SOLUSD",1730747829779,6.2457,160.11,160.07,1.93683981]
["bitfinex","SOLUSD",1730747830082,6.2457,160.11,160.06,32.66886108]
["bitfinex","SOLUSD",1730747831153,10.80226108,160.11,160.06,32.66886108]
["bitfinex","SOLUSD",1730747832158,10.80226108,160.12,160.06,32.66886108]
["bitfinex","SOLUSD",1730747832389,6.2457,160.11,160.06,32.66886108]
["bitfinex","SOLUSD",1730747833363,6.2457,160.11,160.07,10.80226108]
["bitfinex","SOLUSD",1730747833561,10.80226108,160.14,160.08,10.80226108]
["bitfinex","SOLUSD",1730747833875,6.2447,160.14,160.09,10.92775108]
["bitfinex","SOLUSD",1730747834274,6.2447,160.14,160.09,10.80226108]
["bitfinex","SOLUSD",1730747834590,17.04696108,160.14,160.09,10.80226108]
["bitfinex","SOLUSD",1730747835084,17.04696108,160.14,160.08,34.83012508]
["bitfinex","SOLUSD",1730747835494,17.04696108,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1730747835784,10.80226108,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1730747837057,17.04726108,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1730747837685,6.245,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1730747838068,10.80226108,160.12,160.08,6.37219]
["bitfinex","SOLUSD",1730747838579,10.80226108,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1730747838777,10.80226108,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730747840488,17.04826108,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730747841882,6.246,160.11,160.05,17.04486108]
["bitfinex","SOLUSD",1730747842085,10.80226108,160.1,160.06,2.06361061]
["bitfinex","SOLUSD",1730747842292,10.80226108,160.1,160.06,0.12549]
["bitfinex","SOLUSD",1730747843291,17.04826108,160.11,160.06,0.12549]
["bitfinex","SOLUSD",1730747843790,6.246,160.11,160.06,10.92775108]
["bitfinex","SOLUSD",1730747844085,6.246,160.11,160.06,17.17515108]
["bitfinex","SOLUSD",1730747844287,17.04826108,160.11,160.06,6.37289]
["bitfinex","SOLUSD",1730747844500,17.04826108,160.11,160.07,1.93846272]
["bitfinex","SOLUSD",1730747844671,17.04826108,160.11,160.06,6.37289]
["bitfinex","SOLUSD",1730747844873,17.04826108,160.11,160.07,1.93839006]
["bitfinex","SOLUSD",1730747845094,17.04826108,160.11,160.06,6.37289]
["bitfinex","SOLUSD",1730747845299,17.04826108,160.11,160.07,1.93838717]
["bitfinex","SOLUSD",1730747845480,17.04826108,160.11,160.06,6.37289]
["bitfinex","SOLUSD",1730747845799,10.80226108,160.12,160.07,1.93837953]
["bitfinex","SOLUSD",1730747846097,10.80226108,160.12,160.06,17.17515108]
["bitfinex","SOLUSD",1730747846294,10.80226108,160.12,160.07,1.9383584]
["bitfinex","SOLUSD",1730747846469,10.80226108,160.12,160.06,17.17515108]
["bitfinex","SOLUSD",1730747846671,10.80226108,160.11,160.07,1.938367]
["bitfinex","SOLUSD",1730747846893,17.04826108,160.11,160.06,6.37289]
["bitfinex","SOLUSD",1730747847394,17.04826108,160.11,160.05,28.1106]
["bitfinex","SOLUSD",1730747847572,10.80226108,160.08,160.03,6.2485]
["bitfinex","SOLUSD",1730747847773,10.80226108,160.05,160.04,1.93859175]
["bitfinex","SOLUSD",1730747848492,10.80226108,160.05,160.0,0.12549]
["bitfinex","SOLUSD",1730747848884,17.05036108,160.05,160.01,6.2496]
["bitfinex","SOLUSD",1730747849070,6.2476,160.07,160.02,34.83012508]
["bitfinex","SOLUSD",1730747849271,17.04946108,160.08,160.02,34.83012508]
["bitfinex","SOLUSD",1730747850511,17.04946108,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1730747850688,17.04946108,160.08,160.03,34.61118561]
["bitfinex","SOLUSD",1730747851191,17.04946108,160.08,160.03,32.67306108]
["bitfinex","SOLUSD",1730747851895,15.6142,160.11,160.04,10.92775108]
["bitfinex","SOLUSD",1730747851896,10.80226108,160.1,160.04,10.92775108]
["bitfinex","SOLUSD",1730747852076,10.80226108,160.1,160.05,10.80226108]
["bitfinex","SOLUSD",1730747853184,6.2464,160.09,160.05,10.80226108]
["bitfinex","SOLUSD",1730747854771,10.80226108,160.09,160.04,17.17605108]
["bitfinex","SOLUSD",1730747854973,10.80226108,160.09,160.05,1.93803568]
["bitfinex","SOLUSD",1730747855173,10.80226108,160.09,160.04,17.17605108]
["bitfinex","SOLUSD",1730747855392,10.80226108,160.1,160.05,1.93809651]
["bitfinex","SOLUSD",1730747855593,10.80226108,160.1,160.04,17.17605108]
["bitfinex","SOLUSD",1730747855799,10.80226108,160.1,160.05,1.93809582]
["bitfinex","SOLUSD",1730747855993,6.2464,160.09,160.04,17.17605108]
["bitfinex","SOLUSD",1730747856302,6.2464,160.09,160.05,1.93809836]
["bitfinex","SOLUSD",1730747856487,6.2464,160.09,160.04,17.17605108]
["bitfinex","SOLUSD",1730747856792,17.04836108,160.1,160.05,12.74892948]
["bitfinex","SOLUSD",1730747856990,6.2461,160.1,160.06,10.80226108]
["bitfinex","SOLUSD",1730747857981,6.2456,160.12,160.08,10.80226108]
["bitfinex","SOLUSD",1730747858674,6.2449,160.13,160.09,34.70463508]
["bitfinex","SOLUSD",1730747859292,6.2449,160.13,160.09,23.902374]
["bitfinex","SOLUSD",1730747859693,17.04716108,160.13,160.09,30.148774]
["bitfinex","SOLUSD",1730747860301,10.80226108,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1730747861001,10.80226108,160.1,160.06,15.6191]
["bitfinex","SOLUSD",1730747861406,10.80226108,160.11,160.06,21.8667]
["bitfinex","SOLUSD",1730747861584,17.04816108,160.11,160.06,21.8667]
["bitfinex","SOLUSD",1730747863296,10.80226108,160.08,160.03,47.74396108]
["bitfinex","SOLUSD",1730747863495,10.80226108,160.07,160.04,1.94704441]
["bitfinex","SOLUSD",1730747863813,10.80226108,160.07,160.05,1.94704441]
["bitfinex","SOLUSD",1730747864106,10.80226108,160.08,160.06,1.94704441]
["bitfinex","SOLUSD",1730747864283,10.80226108,160.08,160.03,36.9417]
["bitfinex","SOLUSD",1730747864284,17.04906108,160.08,160.03,36.9417]
["bitfinex","SOLUSD",1730747864486,17.04906108,160.08,160.04,1.94719145]
["bitfinex","SOLUSD",1730747864706,17.04906108,160.08,160.05,1.94719145]
["bitfinex","SOLUSD",1730747864906,10.80226108,160.06,160.0,26.42656108]
["bitfinex","SOLUSD",1730747865109,10.80226108,160.05,160.01,1.94704338]
["bitfinex","SOLUSD",1730747865316,10.80226108,160.05,160.02,1.94704338]
["bitfinex","SOLUSD",1730747865612,6.2468,160.08,160.0,21.8742]
["bitfinex","SOLUSD",1730747865613,10.80226108,160.04,160.0,21.8742]
["bitfinex","SOLUSD",1730747865802,10.80226108,160.04,160.01,1.94694435]
["bitfinex","SOLUSD",1730747865997,17.05066108,160.04,160.0,21.8742]
["bitfinex","SOLUSD",1730747866182,17.05066108,160.04,160.01,1.94708407]
["bitfinex","SOLUSD",1730747866390,17.05066108,160.04,159.98,12.8195]
["bitfinex","SOLUSD",1730747866391,10.80226108,160.02,159.98,12.8195]
["bitfinex","SOLUSD",1730747866611,10.80226108,160.02,159.99,1.94613709]
["bitfinex","SOLUSD",1730747866813,10.80226108,160.02,160.0,1.94613709]
["bitfinex","SOLUSD",1730747867102,10.80226108,160.02,160.01,1.94615202]
["bitfinex","SOLUSD",1730747867302,10.80226108,160.02,160.0,1.94615202]
["bitfinex","SOLUSD",1730747867628,10.80226108,160.02,159.99,23.776884]
["bitfinex","SOLUSD",1730747868488,17.05166108,160.02,159.98,6.2504]
["bitfinex","SOLUSD",1730747868789,10.80226108,160.01,159.99,1.94477923]
["bitfinex","SOLUSD",1730747868984,10.80226108,160.0,159.97,15.6277]
["bitfinex","SOLUSD",1730747869414,10.80226108,159.99,159.95,22.8489]
["bitfinex","SOLUSD",1730747869703,10.80226108,159.99,159.96,1.94379548]
["bitfinex","SOLUSD",1730747870207,10.80226108,159.97,159.96,1.94379548]
["bitfinex","SOLUSD",1730747870381,10.80226108,159.97,159.94,1.94266486]
["bitfinex","SOLUSD",1730747870581,10.80226108,159.96,159.94,1.94266486]
["bitfinex","SOLUSD",1730747870799,10.80226108,159.96,159.93,1.94266486]
["bitfinex","SOLUSD",1730747871001,10.80226108,159.95,159.92,2.25042046]
["bitfinex","SOLUSD",1730747871207,10.80226108,159.94,159.92,2.25042046]
["bitfinex","SOLUSD",1730747871407,10.80226108,159.94,159.92,0.3077556]
["bitfinex","SOLUSD",1730747871709,17.05446108,159.95,159.92,0.3077556]
["bitfinex","SOLUSD",1730747874108,10.80226108,159.96,159.92,0.3077556]
["bitfinex","SOLUSD",1730747874417,10.80226108,159.97,159.92,17.36291668]
["bitfinex","SOLUSD",1730747874586,17.05296108,159.98,159.93,10.80226108]
["bitfinex","SOLUSD",1730747875210,17.05296108,159.98,159.92,32.99571668]
["bitfinex","SOLUSD",1730747875410,11.736575,160.05,159.92,32.99571668]
["bitfinex","SOLUSD",1730747875411,10.80226108,160.08,159.99,0.12549]
["bitfinex","SOLUSD",1730747875610,10.80226108,160.09,160.03,10.80226108]
["bitfinex","SOLUSD",1730747875791,10.80226108,160.09,160.04,10.80226108]
["bitfinex","SOLUSD",1730747876210,10.80226108,160.09,160.03,10.80226108]
["bitfinex","SOLUSD",1730747876401,6.2463,160.1,160.03,23.902374]
["bitfinex","SOLUSD",1730747876402,10.80226108,160.08,160.03,23.902374]
["bitfinex","SOLUSD",1730747877514,6.2453,160.12,160.03,47.03808423]
["bitfinex","SOLUSD",1730747877703,16.88721023,160.09,160.03,47.03808423]
["bitfinex","SOLUSD",1730747878404,16.88721023,160.1,160.04,16.88721023]
["bitfinex","SOLUSD",1730747878611,23.13211023,160.13,160.07,16.88721023]
["bitfinex","SOLUSD",1730747878914,10.84078287,160.16,160.08,16.88721023]
["bitfinex","SOLUSD",1730747878915,16.88721023,160.14,160.08,16.88721023]
["bitfinex","SOLUSD",1730747879291,16.88721023,160.12,160.06,16.88721023]
["bitfinex","SOLUSD",1730747879911,16.88721023,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1730747880285,23.13271023,160.12,160.06,38.75371023]
["bitfinex","SOLUSD",1730747880491,16.88721023,160.11,160.06,21.8665]
["bitfinex","SOLUSD",1730747880897,23.13271023,160.12,160.06,38.75371023]
["bitfinex","SOLUSD",1730747882433,23.13271023,160.12,160.07,23.13431023]
["bitfinex","SOLUSD",1730747882914,6.2455,160.12,160.07,23.13431023]
["bitfinex","SOLUSD",1730747883307,23.13271023,160.12,160.07,23.13431023]
["bitfinex","SOLUSD",1730747883705,16.88721023,160.11,160.06,21.8665]
["bitfinex","SOLUSD",1730747885202,23.13321023,160.11,160.06,21.8665]
["bitfinex","SOLUSD",1730747885522,23.13321023,160.11,160.06,38.75371023]
["bitfinex","SOLUSD",1730747887297,23.13321023,160.11,160.06,21.8665]
["bitfinex","SOLUSD",1730747887521,16.88721023,160.11,160.06,38.75371023]
["bitfinex","SOLUSD",1730747887923,16.88721023,160.12,160.07,16.88721023]
["bitfinex","SOLUSD",1730747888101,16.88721023,160.13,160.07,16.88721023]
["bitfinex","SOLUSD",1730747888499,16.88721023,160.12,160.07,16.88721023]
["bitfinex","SOLUSD",1730747889004,23.13251023,160.12,160.07,23.13421023]
["bitfinex","SOLUSD",1730747890926,23.13251023,160.12,160.06,38.75371023]
["bitfinex","SOLUSD",1730747891102,16.88721023,160.11,160.06,38.75371023]
["bitfinex","SOLUSD",1730747891519,36.88721023,160.14,160.09,16.88721023]
["bitfinex","SOLUSD",1730747891714,16.88721023,160.13,160.08,16.88721023]
["bitfinex","SOLUSD",1730747891921,16.88721023,160.13,160.07,16.88721023]
["bitfinex","SOLUSD",1730747892117,16.88721023,160.12,160.07,23.902374]
["bitfinex","SOLUSD",1730747892925,23.13241023,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1730747893831,6.2452,160.13,160.09,16.88721023]
["bitfinex","SOLUSD",1730747894028,16.88721023,160.12,160.08,15.6171]
["bitfinex","SOLUSD",1730747895026,23.13261023,160.12,160.08,15.6171]
["bitfinex","SOLUSD",1730747899029,6.2454,160.12,160.08,15.6171]
["bitfinex","SOLUSD",1730747899336,6.2454,160.12,160.08,21.8639]
["bitfinex","SOLUSD",1730747901235,10.80150804,160.13,160.08,21.8639]
["bitfinex","SOLUSD",1730747901532,10.80150804,160.12,160.08,21.8639]
["bitfinex","SOLUSD",1730747901911,17.04650804,160.13,160.08,21.8639]
["bitfinex","SOLUSD",1730747902236,10.80150804,160.12,160.08,21.8639]
["bitfinex","SOLUSD",1730747902418,17.04700804,160.12,160.08,21.8639]
["bitfinex","SOLUSD",1730747905540,10.80150804,160.13,160.08,21.8639]
["bitfinex","SOLUSD",1730747905738,17.04640804,160.13,160.08,21.8639]
["bitfinex","SOLUSD",1730747906611,17.04640804,160.13,160.08,32.66540804]
["bitfinex","SOLUSD",1730747907011,17.04640804,160.13,160.08,21.8639]
["bitfinex","SOLUSD",1730747908815,6.2449,160.13,160.09,17.04780804]
["bitfinex","SOLUSD",1730747911828,17.04640804,160.13,160.08,32.66540804]
["bitfinex","SOLUSD",1730747913326,17.04640804,160.13,160.08,21.8639]
["bitfinex","SOLUSD",1730747913722,10.80150804,160.11,160.07,23.902374]
["bitfinex","SOLUSD",1730747914513,10.80150804,160.1,160.06,23.776884]
["bitfinex","SOLUSD",1730747914941,10.80150804,160.1,160.05,21.8673]
["bitfinex","SOLUSD",1730747915435,10.80150804,160.1,160.05,32.66880804]
["bitfinex","SOLUSD",1730747916030,17.04760804,160.1,160.05,32.66880804]
["bitfinex","SOLUSD",1730747920339,17.04760804,160.1,160.06,8.1974548]
["bitfinex","SOLUSD",1730747920551,17.04760804,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1730747921641,17.04760804,160.1,160.07,1.95319763]
["bitfinex","SOLUSD",1730747921851,10.80150804,160.09,160.08,1.95319763]
["bitfinex","SOLUSD",1730747923126,10.80150804,160.1,160.08,1.95319763]
["bitfinex","SOLUSD",1730747923425,10.80150804,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1730747923640,10.80150804,160.1,160.07,1.95434483]
["bitfinex","SOLUSD",1730747923825,10.80150804,160.1,160.08,1.95434483]
["bitfinex","SOLUSD",1730747924025,10.80150804,160.1,160.09,1.95434483]
["bitfinex","SOLUSD",1730747924535,10.80150804,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1730747924735,6.246,160.11,160.09,1.95497528]
["bitfinex","SOLUSD",1730747924736,17.04750804,160.11,160.09,1.95497528]
["bitfinex","SOLUSD",1730747925049,17.04750804,160.11,160.06,17.04900804]
["bitfinex","SOLUSD",1730747925222,17.04750804,160.11,160.07,1.95499893]
["bitfinex","SOLUSD",1730747925427,10.80150804,160.14,160.09,10.80150804]
["bitfinex","SOLUSD",1730747925744,21.54229091,160.16,160.11,10.80150804]
["bitfinex","SOLUSD",1730747925956,27.78609091,160.16,160.12,1.95499893]
["bitfinex","SOLUSD",1730747926139,27.78609091,160.16,160.1,10.80150804]
["bitfinex","SOLUSD",1730747926331,10.80150804,160.15,160.11,1.95460679]
["bitfinex","SOLUSD",1730747926538,27.78609091,160.16,160.12,1.95460679]
["bitfinex","SOLUSD",1730747926853,27.78609091,160.16,160.11,17.04710804]
["bitfinex","SOLUSD",1730747927055,27.78609091,160.16,160.12,1.95487309]
["bitfinex","SOLUSD",1730747927235,16.98458287,160.16,160.11,17.04710804]
["bitfinex","SOLUSD",1730747927754,27.78609091,160.16,160.11,17.04710804]
["bitfinex","SOLUSD",1730747928837,27.78609091,160.16,160.1,26.41650804]
["bitfinex","SOLUSD",1730747929145,10.80150804,160.15,160.11,1.95430427]
["bitfinex","SOLUSD",1730747929352,27.78609091,160.16,160.11,10.80150804]
["bitfinex","SOLUSD",1730747930148,27.78609091,160.16,160.11,17.04710804]
["bitfinex","SOLUSD",1730747930559,10.80150804,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1730747932262,17.04600804,160.15,160.1,21.8609]
["bitfinex","SOLUSD",1730747932473,10.80150804,160.14,160.11,1.95359844]
["bitfinex","SOLUSD",1730747932758,17.04600804,160.15,160.1,32.66240804]
["bitfinex","SOLUSD",1730747932962,17.04600804,160.15,160.11,1.95362562]
["bitfinex","SOLUSD",1730747933257,17.04600804,160.15,160.1,32.66240804]
["bitfinex","SOLUSD",1730747933440,17.04600804,160.15,160.11,1.95354024]
["bitfinex","SOLUSD",1730747933643,17.04600804,160.15,160.1,32.66240804]
["bitfinex","SOLUSD",1730747933853,17.04600804,160.15,160.11,1.95354383]
["bitfinex","SOLUSD",1730747934055,17.04600804,160.15,160.1,15.615]
["bitfinex","SOLUSD",1730747934258,17.04600804,160.15,160.11,1.95354382]
["bitfinex","SOLUSD",1730747934571,17.04600804,160.15,160.1,15.615]
["bitfinex","SOLUSD",1730747934873,17.04600804,160.15,160.11,1.95344805]
["bitfinex","SOLUSD",1730747935035,17.04600804,160.15,160.1,15.615]
["bitfinex","SOLUSD",1730747935238,17.04600804,160.15,160.11,1.95344878]
["bitfinex","SOLUSD",1730747935448,17.04600804,160.15,160.1,21.861]
["bitfinex","SOLUSD",1730747935645,17.04600804,160.15,160.11,1.95336797]
["bitfinex","SOLUSD",1730747935864,17.04600804,160.15,160.1,21.861]
["bitfinex","SOLUSD",1730747936162,17.04600804,160.15,160.11,1.95337697]
["bitfinex","SOLUSD",1730747936360,17.04600804,160.15,160.1,21.861]
["bitfinex","SOLUSD",1730747936534,17.04600804,160.15,160.11,1.95330761]
["bitfinex","SOLUSD",1730747936738,17.04600804,160.15,160.1,21.861]
["bitfinex","SOLUSD",1730747936939,17.04600804,160.15,160.11,1.95330972]
["bitfinex","SOLUSD",1730747937240,17.04600804,160.15,160.1,21.861]
["bitfinex","SOLUSD",1730747937444,17.04600804,160.15,160.11,1.9532669]
["bitfinex","SOLUSD",1730747937640,17.04600804,160.15,160.1,21.861]
["bitfinex","SOLUSD",1730747937845,17.04600804,160.15,160.11,1.95327055]
["bitfinex","SOLUSD",1730747938138,17.04600804,160.15,160.1,21.861]
["bitfinex","SOLUSD",1730747938341,17.04600804,160.15,160.11,1.95319566]
["bitfinex","SOLUSD",1730747938542,17.04600804,160.15,160.1,21.861]
["bitfinex","SOLUSD",1730747938763,17.04600804,160.15,160.11,1.95317582]
["bitfinex","SOLUSD",1730747938964,17.04600804,160.15,160.1,21.861]
["bitfinex","SOLUSD",1730747939372,17.04600804,160.15,160.11,1.95317581]
["bitfinex","SOLUSD",1730747939662,17.04600804,160.15,160.1,21.861]
["bitfinex","SOLUSD",1730747939863,17.04600804,160.15,160.11,1.95312153]
["bitfinex","SOLUSD",1730747940064,17.04600804,160.15,160.1,21.861]
["bitfinex","SOLUSD",1730747940266,10.80150804,160.12,160.07,26.41910804]
["bitfinex","SOLUSD",1730747940458,10.80150804,160.11,160.08,1.95324426]
["bitfinex","SOLUSD",1730747940649,10.80150804,160.11,160.09,1.95324426]
["bitfinex","SOLUSD",1730747940968,10.80150804,160.1,160.05,10.80150804]
["bitfinex","SOLUSD",1730747941265,10.80150804,160.1,160.06,1.95311428]
["bitfinex","SOLUSD",1730747941460,10.80150804,160.1,160.07,1.95311428]
["bitfinex","SOLUSD",1730747941667,10.80150804,160.1,160.08,1.95311428]
["bitfinex","SOLUSD",1730747941846,37.5424,160.15,160.05,10.80150804]
["bitfinex","SOLUSD",1730747941847,10.80150804,160.11,160.05,10.80150804]
["bitfinex","SOLUSD",1730747942048,10.80150804,160.11,160.06,1.95342895]
["bitfinex","SOLUSD",1730747942241,10.80150804,160.11,160.05,10.80150804]
["bitfinex","SOLUSD",1730747942242,6.246,160.1,160.07,1.95342895]
["bitfinex","SOLUSD",1730747942443,6.246,160.1,160.05,17.04910804]
["bitfinex","SOLUSD",1730747942659,6.246,160.1,160.06,1.95339212]
["bitfinex","SOLUSD",1730747942858,6.246,160.1,160.07,1.95339212]
["bitfinex","SOLUSD",1730747943081,6.246,160.1,160.05,17.04910804]
["bitfinex","SOLUSD",1730747943366,6.246,160.1,160.06,1.9533509]
["bitfinex","SOLUSD",1730747943541,6.246,160.1,160.07,1.9533509]
["bitfinex","SOLUSD",1730747943746,10.80150804,160.1,160.05,17.04910804]
["bitfinex","SOLUSD",1730747943967,10.80150804,160.1,160.06,1.95337213]
["bitfinex","SOLUSD",1730747944269,10.80150804,160.1,160.07,1.95337213]
["bitfinex","SOLUSD",1730747944473,10.80150804,160.1,160.05,17.04910804]
["bitfinex","SOLUSD",1730747944652,10.80150804,160.1,160.06,1.9532494]
["bitfinex","SOLUSD",1730747944852,17.04780804,160.1,160.07,1.9532494]
["bitfinex","SOLUSD",1730747945179,17.04780804,160.1,160.05,17.04910804]
["bitfinex","SOLUSD",1730747945461,17.04780804,160.1,160.06,1.95316985]
["bitfinex","SOLUSD",1730747945674,17.04780804,160.1,160.07,1.95316985]
["bitfinex","SOLUSD",1730747945876,17.04780804,160.1,160.05,17.04910804]
["bitfinex","SOLUSD",1730747946050,17.04780804,160.1,160.06,1.95317862]
["bitfinex","SOLUSD",1730747946251,17.04780804,160.1,160.07,1.95317862]
["bitfinex","SOLUSD",1730747946452,6.2457,160.11,160.07,10.80150804]
["bitfinex","SOLUSD",1730747946764,6.2453,160.12,160.08,10.80150804]
["bitfinex","SOLUSD",1730747947547,17.04680804,160.12,160.07,10.80150804]
["bitfinex","SOLUSD",1730747947749,17.04680804,160.12,160.07,17.04850804]
["bitfinex","SOLUSD",1730747948179,10.80150804,160.11,160.07,6.247]
["bitfinex","SOLUSD",1730747948355,10.80150804,160.11,160.06,10.80150804]
["bitfinex","SOLUSD",1730747948672,10.80150804,160.11,160.05,21.868]
["bitfinex","SOLUSD",1730747948673,10.80150804,160.1,160.07,1.95321526]
["bitfinex","SOLUSD",1730747948878,10.80150804,160.1,160.05,21.868]
["bitfinex","SOLUSD",1730747949059,10.80150804,160.1,160.06,1.95312432]
["bitfinex","SOLUSD",1730747949369,10.80150804,160.1,160.07,1.95312432]
["bitfinex","SOLUSD",1730747949575,10.80150804,160.1,160.05,21.868]
["bitfinex","SOLUSD",1730747949744,17.04780804,160.1,160.06,1.95299846]
["bitfinex","SOLUSD",1730747949946,17.04780804,160.1,160.07,1.95299846]
["bitfinex","SOLUSD",1730747950147,10.80150804,160.09,160.05,21.868]
["bitfinex","SOLUSD",1730747950374,10.80150804,160.09,160.06,1.9528851]
["bitfinex","SOLUSD",1730747950555,10.80150804,160.09,160.05,21.868]
["bitfinex","SOLUSD",1730747950556,10.80150804,160.09,160.07,1.9528851]
["bitfinex","SOLUSD",1730747950873,10.80150804,160.09,160.05,21.868]
["bitfinex","SOLUSD",1730747951051,10.80150804,160.09,160.06,1.95292869]
["bitfinex","SOLUSD",1730747951250,15.6126,160.13,160.07,1.95292869]
["bitfinex","SOLUSD",1730747951251,15.6147,160.11,160.07,1.95292869]
["bitfinex","SOLUSD",1730747951461,15.6147,160.11,160.04,1.95292869]
["bitfinex","SOLUSD",1730747951462,10.80150804,160.08,160.04,1.95292869]
["bitfinex","SOLUSD",1730747951654,10.80150804,160.06,160.02,21.8715]
["bitfinex","SOLUSD",1730747951855,10.80150804,160.06,160.03,1.95319697]
["bitfinex","SOLUSD",1730747952056,10.80150804,160.07,160.04,1.95319697]
["bitfinex","SOLUSD",1730747952281,10.80150804,160.07,160.02,21.8715]
["bitfinex","SOLUSD",1730747952448,10.80150804,160.07,160.02,32.67300804]
["bitfinex","SOLUSD",1730747952647,17.04880804,160.07,160.02,32.67300804]
["bitfinex","SOLUSD",1730747952849,17.04880804,160.07,160.03,1.95257953]
["bitfinex","SOLUSD",1730747953153,17.04880804,160.07,160.02,32.67300804]
["bitfinex","SOLUSD",1730747953450,17.04880804,160.07,160.03,1.95192293]
["bitfinex","SOLUSD",1730747953657,17.04880804,160.07,160.02,32.67300804]
["bitfinex","SOLUSD",1730747953862,17.04880804,160.07,160.03,1.95176035]
["bitfinex","SOLUSD",1730747954178,17.04880804,160.07,160.02,32.67300804]
["bitfinex","SOLUSD",1730747955253,10.80150804,160.06,160.03,1.95090312]
["bitfinex","SOLUSD",1730747955462,10.80150804,160.06,160.02,15.6224]
["bitfinex","SOLUSD",1730747956951,17.04930804,160.06,160.02,15.6224]
["bitfinex","SOLUSD",1730747957168,10.80150804,160.05,160.01,13.01811104]
["bitfinex","SOLUSD",1730747957557,17.04930804,160.06,160.01,23.81961908]
["bitfinex","SOLUSD",1730747957876,17.04930804,160.06,160.02,1.9497002]
["bitfinex","SOLUSD",1730747958248,6.2478,160.06,160.02,10.80150804]
["bitfinex","SOLUSD",1730747958573,6.2478,160.06,160.02,12.75090627]
["bitfinex","SOLUSD",1730747959160,6.2478,160.06,160.02,8.19859823]
["bitfinex","SOLUSD",1730747959548,6.2478,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1730747959748,10.80150804,160.05,160.01,28.64231104]
["bitfinex","SOLUSD",1730747960447,10.80150804,160.05,160.01,22.39291104]
["bitfinex","SOLUSD",1730747960653,10.80150804,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1730747960864,10.80150804,160.04,160.0,8.19872931]
["bitfinex","SOLUSD",1730747961075,17.04970804,160.05,160.0,19.00023735]
["bitfinex","SOLUSD",1730747961280,17.04970804,160.05,160.0,17.05140804]
["bitfinex","SOLUSD",1730747962259,10.80150804,160.06,160.0,17.05140804]
["bitfinex","SOLUSD",1730747963175,10.80150804,160.07,160.02,10.80150804]
["bitfinex","SOLUSD",1730747964272,6.2476,160.06,160.02,10.80150804]
["bitfinex","SOLUSD",1730747965688,17.04910804,160.06,160.01,17.05080804]
["bitfinex","SOLUSD",1730747965855,10.80150804,160.03,159.99,15.9766]
["bitfinex","SOLUSD",1730747966364,17.05040804,160.03,159.99,15.9766]
["bitfinex","SOLUSD",1730747966667,17.05040804,160.03,159.99,22.2269]
["bitfinex","SOLUSD",1730747968286,10.80150804,160.02,159.97,26.42890804]
["bitfinex","SOLUSD",1730747968493,10.80150804,160.01,159.98,1.94552064]
["bitfinex","SOLUSD",1730747968791,10.80150804,160.01,159.97,15.6274]
["bitfinex","SOLUSD",1730747970575,17.05130804,160.01,159.97,15.6274]
["bitfinex","SOLUSD",1730747970785,17.05130804,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1730747971796,10.80150804,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1730747972295,17.05130804,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1730747972885,6.2498,160.01,159.96,32.68190804]
["bitfinex","SOLUSD",1730747973498,17.05130804,160.01,159.96,32.68190804]
["bitfinex","SOLUSD",1730747975300,17.05130804,160.01,159.96,21.8804]
["bitfinex","SOLUSD",1730747975795,10.80150804,160.0,159.96,21.8804]
["bitfinex","SOLUSD",1730747976178,10.80150804,160.01,159.96,21.8804]
["bitfinex","SOLUSD",1730747977602,10.80150804,160.0,159.96,15.6289]
["bitfinex","SOLUSD",1730747978308,10.80150804,160.0,159.95,32.41490804]
["bitfinex","SOLUSD",1730747978698,10.80150804,160.0,159.95,10.80150804]
["bitfinex","SOLUSD",1730747979004,21.8694,160.04,159.93,15.6313]
["bitfinex","SOLUSD",1730747979005,10.80150804,159.97,159.93,15.6313]
["bitfinex","SOLUSD",1730747979178,10.80150804,159.96,159.93,15.6313]
["bitfinex","SOLUSD",1730747979377,10.80150804,159.96,159.92,0.3077556]
["bitfinex","SOLUSD",1730747979597,10.80150804,159.95,159.92,0.3077556]
["bitfinex","SOLUSD",1730747979983,10.80150804,159.94,159.92,0.3077556]
["bitfinex","SOLUSD",1730747980186,21.8762,159.99,159.92,0.3077556]
["bitfinex","SOLUSD",1730747980187,10.80150804,159.95,159.92,0.3077556]
["bitfinex","SOLUSD",1730747981798,6.2523,159.94,159.92,0.3077556]
["bitfinex","SOLUSD",1730747982379,10.80150804,159.96,159.92,6.5607556]
["bitfinex","SOLUSD",1730747983682,17.05320804,159.96,159.92,6.5607556]
["bitfinex","SOLUSD",1730747986511,10.80150804,159.97,159.92,17.36226364]
["bitfinex","SOLUSD",1730747986997,21.8762,159.99,159.93,10.92699804]
["bitfinex","SOLUSD",1730747986998,10.80150804,159.98,159.93,10.92699804]
["bitfinex","SOLUSD",1730747987182,17.05180804,159.99,159.93,10.92699804]
["bitfinex","SOLUSD",1730747987601,10.80150804,159.98,159.93,10.92699804]
["bitfinex","SOLUSD",1730747988012,17.05240804,159.98,159.93,17.17939804]
["bitfinex","SOLUSD",1730747988304,6.2509,159.98,159.93,17.17939804]
["bitfinex","SOLUSD",1730747988602,6.2509,159.98,159.93,32.81119804]
["bitfinex","SOLUSD",1730747989716,10.80150804,159.98,159.93,32.81119804]
["bitfinex","SOLUSD",1730747990902,17.05250804,159.98,159.93,32.81119804]
["bitfinex","SOLUSD",1730747991597,17.05250804,159.98,159.93,32.68570804]
["bitfinex","SOLUSD",1730747992208,15.6236,160.02,159.93,32.68570804]
["bitfinex","SOLUSD",1730747992209,10.80150804,159.99,159.93,32.68570804]
["bitfinex","SOLUSD",1730747992386,10.80150804,160.0,159.95,10.80150804]
["bitfinex","SOLUSD",1730747993885,6.2503,159.99,159.95,10.80150804]
["bitfinex","SOLUSD",1730747994187,6.2503,159.99,159.94,17.05380804]
["bitfinex","SOLUSD",1730747994401,17.05180804,159.99,159.94,17.05380804]
["bitfinex","SOLUSD",1730747994709,10.80150804,159.98,159.93,31.4916]
["bitfinex","SOLUSD",1730747994900,10.80150804,159.98,159.93,15.6318]
["bitfinex","SOLUSD",1730747996115,6.2511,159.97,159.93,15.6318]
["bitfinex","SOLUSD",1730747996287,10.80150804,159.96,159.92,0.3077556]
["bitfinex","SOLUSD",1730747996795,6.2511,159.97,159.92,0.3077556]
["bitfinex","SOLUSD",1730747996796,10.80150804,159.95,159.92,0.3077556]
["bitfinex","SOLUSD",1730747996998,10.80150804,159.94,159.92,0.3077556]
["bitfinex","SOLUSD",1730747997295,10.80150804,159.93,159.92,0.3077556]
["bitfinex","SOLUSD",1730747998314,10.80150804,159.94,159.92,0.3077556]
["bitfinex","SOLUSD",1730747999388,17.05420804,159.94,159.92,0.3077556]
["bitfinex","SOLUSD",1730748001397,10.80150804,159.95,159.92,0.3077556]
["bitfinex","SOLUSD",1730748001599,10.80150804,159.93,159.92,0.3077556]
["bitfinex","SOLUSD",1730748003214,74.2330302,159.93,159.92,0.3077556]
["bitfinex","SOLUSD",1730748003416,120.0913942,159.93,159.92,0.3077556]
["bitfinex","SOLUSD",1730748003793,120.0913942,159.93,159.84,0.3077556]
["bitfinex","SOLUSD",1730748003794,0.1,159.91,159.84,0.3077556]
["bitfinex","SOLUSD",1730748004020,10.80150804,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730748004601,10.80150804,159.86,159.84,0.3077556]
["bitfinex","SOLUSD",1730748005614,17.05700804,159.86,159.84,0.3077556]
["bitfinex","SOLUSD",1730748005915,6.2555,159.86,159.84,0.3077556]
["bitfinex","SOLUSD",1730748006495,10.80150804,159.87,159.84,0.3077556]
["bitfinex","SOLUSD",1730748006707,15.6343,159.91,159.84,6.5639556]
["bitfinex","SOLUSD",1730748006708,17.05620804,159.88,159.84,6.5639556]
["bitfinex","SOLUSD",1730748006904,10.80150804,159.89,159.84,33.00606364]
["bitfinex","SOLUSD",1730748007199,10.80150804,159.89,159.84,22.2045556]
["bitfinex","SOLUSD",1730748007900,17.05600804,159.89,159.84,21.7045556]
["bitfinex","SOLUSD",1730748008525,10.80150804,159.88,159.84,21.7045556]
["bitfinex","SOLUSD",1730748009031,10.80150804,159.86,159.81,37.3653]
["bitfinex","SOLUSD",1730748010318,17.05710804,159.86,159.81,43.6226]
["bitfinex","SOLUSD",1730748010910,17.05710804,159.86,159.81,54.42410804]
["bitfinex","SOLUSD",1730748012202,17.05710804,159.86,159.81,43.6226]
["bitfinex","SOLUSD",1730748012703,10.80150804,159.85,159.81,43.6226]
["bitfinex","SOLUSD",1730748012902,10.80150804,159.85,159.81,37.5121]
["bitfinex","SOLUSD",1730748013605,10.80150804,159.83,159.78,21.905]
["bitfinex","SOLUSD",1730748013819,10.80150804,159.82,159.78,15.6464]
["bitfinex","SOLUSD",1730748014006,10.80150804,159.8,159.76,0.3077556]
["bitfinex","SOLUSD",1730748014328,10.80150804,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748016119,17.06040804,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748018202,6.2589,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748019027,17.06040804,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748021208,37.06040804,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748022405,17.06040804,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748022731,10.80150804,159.78,159.76,0.3077556]
["bitfinex","SOLUSD",1730748022911,17.05970804,159.79,159.76,0.3077556]
["bitfinex","SOLUSD",1730748023109,10.80150804,159.78,159.76,0.3077556]
["bitfinex","SOLUSD",1730748023304,10.80150804,159.81,159.76,0.3077556]
["bitfinex","SOLUSD",1730748023513,10.80150804,159.82,159.77,10.80150804]
["bitfinex","SOLUSD",1730748023714,17.05810804,159.83,159.77,10.80150804]
["bitfinex","SOLUSD",1730748024116,10.80150804,159.82,159.76,33.01696364]
["bitfinex","SOLUSD",1730748024408,6.2578,159.8,159.76,33.01696364]
["bitfinex","SOLUSD",1730748024620,6.2574,159.81,159.76,33.01696364]
["bitfinex","SOLUSD",1730748025310,6.2574,159.81,159.76,39.15812733]
["bitfinex","SOLUSD",1730748025618,6.2574,159.81,159.77,16.94267173]
["bitfinex","SOLUSD",1730748026714,16.94267173,159.81,159.76,39.15812733]
["bitfinex","SOLUSD",1730748027030,16.94267173,159.81,159.76,22.2154556]
["bitfinex","SOLUSD",1730748027429,16.94267173,159.81,159.76,39.15812733]
["bitfinex","SOLUSD",1730748028428,6.2575,159.81,159.77,16.94267173]
["bitfinex","SOLUSD",1730748029912,16.94267173,159.81,159.76,39.15812733]
["bitfinex","SOLUSD",1730748031139,23.20037173,159.81,159.76,39.15812733]
["bitfinex","SOLUSD",1730748031446,6.2577,159.81,159.76,39.15812733]
["bitfinex","SOLUSD",1730748032333,23.20037173,159.81,159.76,32.89882733]
["bitfinex","SOLUSD",1730748032522,23.20037173,159.81,159.76,15.9561556]
["bitfinex","SOLUSD",1730748033053,23.20037173,159.81,159.76,32.89882733]
["bitfinex","SOLUSD",1730748036335,23.20037173,159.81,159.76,17.25042733]
["bitfinex","SOLUSD",1730748036643,16.94267173,159.8,159.76,0.3077556]
["bitfinex","SOLUSD",1730748037427,6.2582,159.79,159.76,0.3077556]
["bitfinex","SOLUSD",1730748040740,16.94267173,159.81,159.76,0.3077556]
["bitfinex","SOLUSD",1730748041359,20.0,159.82,159.77,16.94267173]
["bitfinex","SOLUSD",1730748041646,20.0,159.82,159.78,16.94267173]
["bitfinex","SOLUSD",1730748042141,36.94267173,159.83,159.77,16.94267173]
["bitfinex","SOLUSD",1730748042347,20.0,159.83,159.79,16.94267173]
["bitfinex","SOLUSD",1730748042644,16.94267173,159.82,159.76,32.89882733]
["bitfinex","SOLUSD",1730748042832,6.2574,159.81,159.76,17.25042733]
["bitfinex","SOLUSD",1730748043031,23.20007173,159.81,159.76,17.25042733]
["bitfinex","SOLUSD",1730748043218,23.20007173,159.81,159.76,0.3077556]
["bitfinex","SOLUSD",1730748043425,16.94267173,159.8,159.76,0.3077556]
["bitfinex","SOLUSD",1730748045129,6.2582,159.79,159.76,17.25042733]
["bitfinex","SOLUSD",1730748045437,6.2582,159.79,159.76,0.3077556]
["bitfinex","SOLUSD",1730748046618,6.2582,159.79,159.76,11.15241295]
["bitfinex","SOLUSD",1730748047016,15.6406,159.84,159.76,11.15241295]
["bitfinex","SOLUSD",1730748047017,6.257,159.82,159.78,10.84465735]
["bitfinex","SOLUSD",1730748048548,6.257,159.82,159.77,10.84465735]
["bitfinex","SOLUSD",1730748049457,10.84465735,159.82,159.77,10.84465735]
["bitfinex","SOLUSD",1730748050124,10.84465735,159.8,159.76,0.3077556]
["bitfinex","SOLUSD",1730748051750,10.84465735,159.81,159.76,0.3077556]
["bitfinex","SOLUSD",1730748052720,10.84465735,159.81,159.76,11.15241295]
["bitfinex","SOLUSD",1730748054242,6.2578,159.8,159.76,11.15241295]
["bitfinex","SOLUSD",1730748056330,6.2578,159.8,159.76,0.3077556]
["bitfinex","SOLUSD",1730748056530,6.2578,159.8,159.78,10.84465735]
["bitfinex","SOLUSD",1730748056730,6.2578,159.8,159.77,10.84465735]
["bitfinex","SOLUSD",1730748057645,26.48625735,159.83,159.77,10.84465735]
["bitfinex","SOLUSD",1730748057646,6.257,159.82,159.77,10.84465735]
["bitfinex","SOLUSD",1730748057855,17.10165735,159.82,159.77,10.84465735]
["bitfinex","SOLUSD",1730748058153,10.84465735,159.81,159.76,0.3077556]
["bitfinex","SOLUSD",1730748058352,10.84465735,159.8,159.76,0.3077556]
["bitfinex","SOLUSD",1730748059748,6.2582,159.79,159.76,0.3077556]
["bitfinex","SOLUSD",1730748059955,10.84465735,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748061850,17.10355735,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748062740,37.10355735,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748077072,80.48218675,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748078239,37.10355735,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748079042,37.10355735,159.77,159.68,0.3077556]
["bitfinex","SOLUSD",1730748079043,20.1,159.75,159.68,0.3077556]
["bitfinex","SOLUSD",1730748079362,10.84465735,159.69,159.68,0.3077556]
["bitfinex","SOLUSD",1730748079561,10.84465735,159.7,159.68,0.3077556]
["bitfinex","SOLUSD",1730748079861,20.0,159.76,159.68,0.3077556]
["bitfinex","SOLUSD",1730748080066,20.0,159.73,159.69,10.84465735]
["bitfinex","SOLUSD",1730748080248,10.84465735,159.72,159.68,0.3077556]
["bitfinex","SOLUSD",1730748081267,6.2613,159.71,159.68,0.3077556]
["bitfinex","SOLUSD",1730748081641,17.10595735,159.71,159.68,0.3077556]
["bitfinex","SOLUSD",1730748084265,6.2613,159.71,159.68,0.3077556]
["bitfinex","SOLUSD",1730748085451,6.2609,159.72,159.68,0.3077556]
["bitfinex","SOLUSD",1730748087754,6.2609,159.72,159.68,11.15241295]
["bitfinex","SOLUSD",1730748087951,6.2609,159.72,159.7,10.84465735]
["bitfinex","SOLUSD",1730748088271,6.2597,159.75,159.7,10.84465735]
["bitfinex","SOLUSD",1730748088941,17.10435735,159.75,159.7,10.84465735]
["bitfinex","SOLUSD",1730748089656,17.10435735,159.75,159.7,17.10615735]
["bitfinex","SOLUSD",1730748089966,17.10435735,159.75,159.7,10.84465735]
["bitfinex","SOLUSD",1730748091647,10.84465735,159.77,159.72,0.12549]
["bitfinex","SOLUSD",1730748091862,21.9018,159.81,159.74,10.84465735]
["bitfinex","SOLUSD",1730748091863,10.84465735,159.8,159.74,10.84465735]
["bitfinex","SOLUSD",1730748092072,10.84465735,159.8,159.75,10.84465735]
["bitfinex","SOLUSD",1730748092253,17.10205735,159.81,159.76,10.84465735]
["bitfinex","SOLUSD",1730748092454,6.2574,159.81,159.76,10.84465735]
["bitfinex","SOLUSD",1730748092851,10.84465735,159.8,159.75,16.0114]
["bitfinex","SOLUSD",1730748093587,6.2582,159.79,159.75,16.0114]
["bitfinex","SOLUSD",1730748094045,6.2582,159.79,159.75,26.85605735]
["bitfinex","SOLUSD",1730748094478,6.2582,159.79,159.75,33.11575735]
["bitfinex","SOLUSD",1730748094973,10.84465735,159.81,159.76,10.84465735]
["bitfinex","SOLUSD",1730748095291,10.84465735,159.8,159.75,37.9205]
["bitfinex","SOLUSD",1730748095573,6.2582,159.79,159.75,16.0114]
["bitfinex","SOLUSD",1730748095774,6.2582,159.79,159.75,26.85605735]
["bitfinex","SOLUSD",1730748096560,6.2578,159.8,159.75,26.85605735]
["bitfinex","SOLUSD",1730748096762,17.10245735,159.8,159.75,26.85605735]
["bitfinex","SOLUSD",1730748097245,6.2578,159.8,159.75,26.85605735]
["bitfinex","SOLUSD",1730748097866,10.84465735,159.8,159.75,26.85605735]
["bitfinex","SOLUSD",1730748098679,15.6416,159.83,159.76,10.84465735]
["bitfinex","SOLUSD",1730748098680,10.84465735,159.81,159.76,10.84465735]
["bitfinex","SOLUSD",1730748099057,10.84465735,159.81,159.75,33.11555735]
["bitfinex","SOLUSD",1730748099671,6.2578,159.8,159.75,33.11555735]
["bitfinex","SOLUSD",1730748100170,6.2574,159.81,159.77,10.84465735]
["bitfinex","SOLUSD",1730748101873,6.2574,159.81,159.76,17.22944735]
["bitfinex","SOLUSD",1730748102055,10.84465735,159.83,159.78,10.84465735]
["bitfinex","SOLUSD",1730748102974,17.10005735,159.86,159.81,10.84465735]
["bitfinex","SOLUSD",1730748103194,6.2554,159.86,159.82,10.84465735]
["bitfinex","SOLUSD",1730748103549,21.60268076,159.89,159.83,10.84465735]
["bitfinex","SOLUSD",1730748103782,6.2546,159.88,159.84,10.83277277]
["bitfinex","SOLUSD",1730748104149,10.75802341,159.89,159.84,10.83277277]
["bitfinex","SOLUSD",1730748104390,17.01252341,159.89,159.84,10.83277277]
["bitfinex","SOLUSD",1730748104857,17.01252341,159.89,159.85,10.83277277]
["bitfinex","SOLUSD",1730748105259,17.01232341,159.89,159.85,10.83277277]
["bitfinex","SOLUSD",1730748105473,10.75802341,159.89,159.85,10.83277277]
["bitfinex","SOLUSD",1730748105674,6.2524,159.94,159.88,34.86063677]
["bitfinex","SOLUSD",1730748105976,6.2524,159.94,159.9,10.83277277]
["bitfinex","SOLUSD",1730748106160,0.3077556,159.96,159.92,10.83277277]
["bitfinex","SOLUSD",1730748106570,6.5593556,159.96,159.92,10.83277277]
["bitfinex","SOLUSD",1730748107561,6.5593556,159.96,159.91,10.83277277]
["bitfinex","SOLUSD",1730748107885,17.39212837,159.96,159.91,10.83277277]
["bitfinex","SOLUSD",1730748108173,10.83277277,159.92,159.87,15.8289]
["bitfinex","SOLUSD",1730748108354,10.83277277,159.91,159.86,15.6383]
["bitfinex","SOLUSD",1730748108554,10.83277277,159.91,159.86,26.47107277]
["bitfinex","SOLUSD",1730748109159,10.83277277,159.92,159.86,32.72647277]
["bitfinex","SOLUSD",1730748109360,16.92124519,159.92,159.86,38.81494519]
["bitfinex","SOLUSD",1730748109561,0.3077556,159.96,159.94,0.25098]
["bitfinex","SOLUSD",1730748109761,0.3077556,159.96,159.95,59.851754]
["bitfinex","SOLUSD",1730748109992,0.3077556,159.96,159.95,59.951754]
["bitfinex","SOLUSD",1730748110196,0.3077556,159.96,159.95,59.851754]
["bitfinex","SOLUSD",1730748110562,0.3077556,159.96,159.95,76.77299919]
["bitfinex","SOLUSD",1730748111585,0.3077556,159.96,159.95,83.02489919]
["bitfinex","SOLUSD",1730748111769,0.3077556,159.96,159.95,82.89940919]
["bitfinex","SOLUSD",1730748112575,0.3077556,159.96,159.95,83.02489919]
["bitfinex","SOLUSD",1730748112982,0.3077556,159.96,159.95,82.99862786]
["bitfinex","SOLUSD",1730748113367,0.3077556,160.04,159.95,83.09862786]
["bitfinex","SOLUSD",1730748113575,0.3077556,160.04,160.0,16.89497386]
["bitfinex","SOLUSD",1730748113776,23.45122946,160.04,159.99,15.6251]
["bitfinex","SOLUSD",1730748114088,17.20272946,160.04,159.99,15.6251]
["bitfinex","SOLUSD",1730748114579,17.20272946,160.04,160.0,1.92306614]
["bitfinex","SOLUSD",1730748114773,17.20272946,160.04,159.99,15.6251]
["bitfinex","SOLUSD",1730748114989,17.20272946,160.04,160.0,1.92302413]
["bitfinex","SOLUSD",1730748115164,17.20272946,160.04,159.99,15.6251]
["bitfinex","SOLUSD",1730748115368,17.20272946,160.04,160.0,1.92300596]
["bitfinex","SOLUSD",1730748115581,16.89497386,160.03,159.98,0.12549]
["bitfinex","SOLUSD",1730748115792,16.89497386,160.03,159.98,6.37609]
["bitfinex","SOLUSD",1730748116095,17.20272946,160.04,159.98,23.27106386]
["bitfinex","SOLUSD",1730748117573,17.20272946,160.04,159.99,40.79734786]
["bitfinex","SOLUSD",1730748117778,0.3077556,160.04,160.0,0.12549]
["bitfinex","SOLUSD",1730748118090,0.3077556,160.04,160.0,17.02046386]
["bitfinex","SOLUSD",1730748119190,0.3077556,160.04,160.01,6.2496]
["bitfinex","SOLUSD",1730748119389,17.20272946,160.04,160.0,0.12549]
["bitfinex","SOLUSD",1730748119589,0.3077556,160.04,160.0,8.29025709]
["bitfinex","SOLUSD",1730748119781,0.3077556,160.04,160.0,6.37539]
["bitfinex","SOLUSD",1730748119980,0.3077556,160.04,160.0,38.89536386]
["bitfinex","SOLUSD",1730748122377,0.3077556,160.04,160.01,38.76827386]
["bitfinex","SOLUSD",1730748123680,0.3077556,160.04,160.01,21.8733]
["bitfinex","SOLUSD",1730748125704,0.3077556,160.04,160.01,38.76827386]
["bitfinex","SOLUSD",1730748125899,0.3077556,160.04,160.01,21.8733]
["bitfinex","SOLUSD",1730748127499,0.3077556,160.04,160.01,38.76827386]
["bitfinex","SOLUSD",1730748127706,0.3077556,160.04,160.01,21.8733]
["bitfinex","SOLUSD",1730748128008,0.3077556,160.04,160.0,17.02046386]
["bitfinex","SOLUSD",1730748128009,23.45122946,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1730748128577,17.20272946,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1730748129013,0.3077556,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1730748129299,0.3077556,160.04,160.0,21.8749]
["bitfinex","SOLUSD",1730748130281,0.3077556,160.04,160.02,10.81221062]
["bitfinex","SOLUSD",1730748130489,0.3077556,160.04,160.03,10.93770062]
["bitfinex","SOLUSD",1730748131182,0.3077556,160.04,160.03,34.84007462]
["bitfinex","SOLUSD",1730748133297,0.3077556,160.04,160.03,30.276664]
["bitfinex","SOLUSD",1730748133499,0.3077556,160.04,160.03,47.15977555]
["bitfinex","SOLUSD",1730748135016,0.3077556,160.04,160.03,67.28526555]
["bitfinex","SOLUSD",1730748135187,0.3077556,160.04,160.03,67.38526555]
["bitfinex","SOLUSD",1730748135586,0.3077556,160.04,160.03,67.28526555]
["bitfinex","SOLUSD",1730748135797,0.3077556,160.12,160.06,0.12549]
["bitfinex","SOLUSD",1730748135990,0.3077556,160.12,160.1,16.88311155]
["bitfinex","SOLUSD",1730748137007,0.3077556,160.12,160.1,23.12891155]
["bitfinex","SOLUSD",1730748137223,0.3077556,160.12,160.1,6.2458]
["bitfinex","SOLUSD",1730748138399,0.3077556,160.12,160.09,15.6156]
["bitfinex","SOLUSD",1730748138602,0.3077556,160.12,160.11,17.13409155]
["bitfinex","SOLUSD",1730748138918,0.3077556,160.12,160.11,61.03646555]
["bitfinex","SOLUSD",1730748139100,0.3077556,160.12,160.11,67.28216555]
["bitfinex","SOLUSD",1730748142495,0.3077556,160.12,160.11,67.48216555]
["bitfinex","SOLUSD",1730748142911,22.31591222,160.19,160.12,6.64899]
["bitfinex","SOLUSD",1730748143120,22.31591222,160.19,160.18,16.88311155]
["bitfinex","SOLUSD",1730748144222,22.31591222,160.19,160.17,23.12631155]
["bitfinex","SOLUSD",1730748145618,22.31591222,160.19,160.17,38.73471155]
["bitfinex","SOLUSD",1730748146003,22.31591222,160.19,160.17,15.6084]
["bitfinex","SOLUSD",1730748149099,22.31591222,160.19,160.16,0.12549]
["bitfinex","SOLUSD",1730748149316,22.31591222,160.19,160.16,17.00860155]
["bitfinex","SOLUSD",1730748149711,22.31591222,160.19,160.17,16.88311155]
["bitfinex","SOLUSD",1730748150825,22.31591222,160.19,160.16,0.12549]
["bitfinex","SOLUSD",1730748150826,22.31591222,160.19,160.16,17.00860155]
["bitfinex","SOLUSD",1730748151030,22.31591222,160.19,160.16,23.25210155]
["bitfinex","SOLUSD",1730748152011,22.31591222,160.19,160.16,6.36899]
["bitfinex","SOLUSD",1730748152222,22.31591222,160.19,160.16,23.25210155]
["bitfinex","SOLUSD",1730748154818,28.55861222,160.19,160.15,16.88311155]
["bitfinex","SOLUSD",1730748155030,28.55861222,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1730748155031,45.44172377,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1730748155334,39.35166877,160.19,160.15,1.93397761]
["bitfinex","SOLUSD",1730748155633,39.35166877,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1730748155927,39.35166877,160.19,160.15,1.93386455]
["bitfinex","SOLUSD",1730748156127,39.35166877,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1730748156304,39.35166877,160.19,160.15,1.93424475]
["bitfinex","SOLUSD",1730748156506,39.35166877,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1730748156815,39.35166877,160.19,160.15,1.93422664]
["bitfinex","SOLUSD",1730748157023,39.35166877,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1730748157209,39.35166877,160.19,160.14,17.03725655]
["bitfinex","SOLUSD",1730748159017,39.35166877,160.19,160.14,10.91854655]
["bitfinex","SOLUSD",1730748159018,28.55861222,160.19,160.14,10.91854655]
["bitfinex","SOLUSD",1730748160036,22.31591222,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1730748160326,22.31591222,160.19,160.16,10.91854655]
["bitfinex","SOLUSD",1730748161819,22.31591222,160.19,160.16,17.16194655]
["bitfinex","SOLUSD",1730748164143,22.31591222,160.19,160.16,6.36889]
["bitfinex","SOLUSD",1730748167338,39.35156877,160.19,160.14,10.79305655]
["bitfinex","SOLUSD",1730748167540,39.35156877,160.19,160.14,0.12549]
["bitfinex","SOLUSD",1730748169024,10.79305655,160.18,160.14,0.12549]
["bitfinex","SOLUSD",1730748169226,10.79305655,160.18,160.14,6.36989]
["bitfinex","SOLUSD",1730748169648,28.55851222,160.19,160.14,6.36989]
["bitfinex","SOLUSD",1730748169649,39.35156877,160.19,160.14,6.36989]
["bitfinex","SOLUSD",1730748171826,10.79305655,160.17,160.14,0.12549]
["bitfinex","SOLUSD",1730748172027,10.79305655,160.16,160.13,15.6123]
["bitfinex","SOLUSD",1730748172325,10.79305655,160.14,160.1,15.6144]
["bitfinex","SOLUSD",1730748173432,17.03765655,160.14,160.1,15.6144]
["bitfinex","SOLUSD",1730748174750,10.79305655,160.13,160.1,15.6144]
["bitfinex","SOLUSD",1730748175438,10.79305655,160.14,160.1,15.6144]
["bitfinex","SOLUSD",1730748176154,10.79305655,160.14,160.1,21.8604]
["bitfinex","SOLUSD",1730748176328,10.79305655,160.14,160.11,1.94588102]
["bitfinex","SOLUSD",1730748176828,10.79305655,160.13,160.11,1.94588102]
["bitfinex","SOLUSD",1730748177343,10.79305655,160.13,160.1,21.8604]
["bitfinex","SOLUSD",1730748177549,10.79305655,160.13,160.1,15.6144]
["bitfinex","SOLUSD",1730748177732,17.03795655,160.13,160.1,15.6144]
["bitfinex","SOLUSD",1730748177931,10.79305655,160.16,160.11,10.91854655]
["bitfinex","SOLUSD",1730748178437,10.79305655,160.15,160.11,0.12549]
["bitfinex","SOLUSD",1730748179328,10.79305655,160.15,160.11,6.37099]
["bitfinex","SOLUSD",1730748179525,10.79305655,160.14,160.11,6.2455]
["bitfinex","SOLUSD",1730748179854,10.79305655,160.14,160.1,15.6144]
["bitfinex","SOLUSD",1730748180057,10.79305655,160.14,160.11,1.94921807]
["bitfinex","SOLUSD",1730748180231,10.79305655,160.14,160.1,21.8604]
["bitfinex","SOLUSD",1730748180437,10.79305655,160.14,160.11,1.94923025]
["bitfinex","SOLUSD",1730748180776,10.79305655,160.14,160.1,21.8604]
["bitfinex","SOLUSD",1730748180956,10.79305655,160.14,160.11,1.9504983]
["bitfinex","SOLUSD",1730748181159,10.79305655,160.14,160.1,21.8604]
["bitfinex","SOLUSD",1730748181345,10.79305655,160.14,160.11,1.95049996]
["bitfinex","SOLUSD",1730748181534,10.79305655,160.14,160.12,1.95049996]
["bitfinex","SOLUSD",1730748181733,17.03735655,160.15,160.1,21.8604]
["bitfinex","SOLUSD",1730748181952,17.03735655,160.15,160.11,1.95125582]
["bitfinex","SOLUSD",1730748182251,17.03735655,160.15,160.12,1.95125582]
["bitfinex","SOLUSD",1730748182460,17.03735655,160.15,160.1,21.8604]
["bitfinex","SOLUSD",1730748182640,17.03735655,160.15,160.11,1.95163344]
["bitfinex","SOLUSD",1730748182950,17.03735655,160.15,160.12,1.95163344]
["bitfinex","SOLUSD",1730748183154,17.03735655,160.15,160.1,21.8604]
["bitfinex","SOLUSD",1730748183458,10.79305655,160.18,160.12,10.91854655]
["bitfinex","SOLUSD",1730748183645,10.79305655,160.18,160.13,1.95210038]
["bitfinex","SOLUSD",1730748183957,10.79305655,160.18,160.12,10.91854655]
["bitfinex","SOLUSD",1730748184132,10.79305655,160.18,160.13,1.95197529]
["bitfinex","SOLUSD",1730748184334,10.79305655,160.18,160.14,1.95197529]
["bitfinex","SOLUSD",1730748184556,17.03605655,160.18,160.13,6.2449]
["bitfinex","SOLUSD",1730748184860,17.03605655,160.18,160.13,32.65025655]
["bitfinex","SOLUSD",1730748185040,17.03605655,160.18,160.14,1.95260988]
["bitfinex","SOLUSD",1730748185351,17.03605655,160.18,160.13,32.65025655]
["bitfinex","SOLUSD",1730748186247,17.03605655,160.18,160.13,21.8572]
["bitfinex","SOLUSD",1730748187956,10.79305655,160.16,160.13,21.8572]
["bitfinex","SOLUSD",1730748188138,17.03655655,160.17,160.13,21.8572]
["bitfinex","SOLUSD",1730748188643,10.79305655,160.17,160.13,21.8572]
["bitfinex","SOLUSD",1730748189043,17.03645655,160.17,160.13,21.8572]
["bitfinex","SOLUSD",1730748189253,17.03645655,160.17,160.14,1.95250734]
["bitfinex","SOLUSD",1730748189550,17.03645655,160.17,160.13,21.8572]
["bitfinex","SOLUSD",1730748189761,17.03645655,160.17,160.14,1.9522939]
["bitfinex","SOLUSD",1730748189938,17.03645655,160.17,160.13,21.8572]
["bitfinex","SOLUSD",1730748190138,17.03645655,160.17,160.14,1.95228952]
["bitfinex","SOLUSD",1730748190352,17.03645655,160.17,160.13,21.8572]
["bitfinex","SOLUSD",1730748190539,17.03645655,160.17,160.14,1.95239758]
["bitfinex","SOLUSD",1730748190742,17.03645655,160.17,160.13,21.8572]
["bitfinex","SOLUSD",1730748191663,10.79305655,160.16,160.13,21.8572]
["bitfinex","SOLUSD",1730748191953,10.79305655,160.16,160.14,1.95254059]
["bitfinex","SOLUSD",1730748192254,10.79305655,160.16,160.13,21.8572]
["bitfinex","SOLUSD",1730748192558,10.79305655,160.16,160.14,1.95255079]
["bitfinex","SOLUSD",1730748192737,10.79305655,160.16,160.13,21.8572]
["bitfinex","SOLUSD",1730748192931,10.79305655,160.16,160.14,1.9525526]
["bitfinex","SOLUSD",1730748193139,10.79305655,160.15,160.12,6.37069]
["bitfinex","SOLUSD",1730748193339,10.79305655,160.15,160.13,1.95262567]
["bitfinex","SOLUSD",1730748193631,10.79305655,160.15,160.12,6.37069]
["bitfinex","SOLUSD",1730748193831,10.79305655,160.15,160.13,1.952441]
["bitfinex","SOLUSD",1730748194045,10.79305655,160.15,160.12,6.37069]
["bitfinex","SOLUSD",1730748194261,10.79305655,160.15,160.13,5.07647761]
["bitfinex","SOLUSD",1730748194437,10.79305655,160.15,160.14,1.9524777]
["bitfinex","SOLUSD",1730748195159,17.03675655,160.16,160.12,6.37069]
["bitfinex","SOLUSD",1730748195345,17.03675655,160.16,160.13,5.07638699]
["bitfinex","SOLUSD",1730748195537,17.03675655,160.16,160.14,1.95236333]
["bitfinex","SOLUSD",1730748195869,17.03675655,160.16,160.12,6.37069]
["bitfinex","SOLUSD",1730748196158,17.03675655,160.16,160.13,5.07660025]
["bitfinex","SOLUSD",1730748196342,17.03675655,160.16,160.12,6.37069]
["bitfinex","SOLUSD",1730748196343,17.03675655,160.16,160.14,1.95237101]
["bitfinex","SOLUSD",1730748196542,17.03675655,160.16,160.13,3.12428513]
["bitfinex","SOLUSD",1730748196761,17.03675655,160.16,160.14,1.95240623]
["bitfinex","SOLUSD",1730748196945,10.79305655,160.15,160.09,6.2463]
["bitfinex","SOLUSD",1730748197135,10.79305655,160.12,160.1,5.07739182]
["bitfinex","SOLUSD",1730748197333,10.79305655,160.12,160.11,1.95267542]
["bitfinex","SOLUSD",1730748197965,10.79305655,160.15,160.12,0.12549]
["bitfinex","SOLUSD",1730748198166,6.5499556,160.2,160.14,34.82092055]
["bitfinex","SOLUSD",1730748198338,6.5499556,160.2,160.15,1.95225478]
["bitfinex","SOLUSD",1730748198659,0.3077556,160.2,160.15,0.12549]
["bitfinex","SOLUSD",1730748198851,0.3077556,160.2,160.15,24.153354]
["bitfinex","SOLUSD",1730748199056,0.3077556,160.2,160.16,1.95238443]
["bitfinex","SOLUSD",1730748199259,0.3077556,160.2,160.17,1.95238443]
["bitfinex","SOLUSD",1730748199454,0.3077556,160.2,160.15,24.153354]
["bitfinex","SOLUSD",1730748199666,0.3077556,160.2,160.16,15.8693159]
["bitfinex","SOLUSD",1730748199888,0.3077556,160.2,160.17,1.95221925]
["bitfinex","SOLUSD",1730748200171,0.3077556,160.2,160.16,9.36767841]
["bitfinex","SOLUSD",1730748200371,0.3077556,160.2,160.17,1.9522987]
["bitfinex","SOLUSD",1730748200575,0.3077556,160.2,160.16,24.97677296]
["bitfinex","SOLUSD",1730748200741,11.10081215,160.2,160.17,1.95216019]
["bitfinex","SOLUSD",1730748201054,11.10081215,160.2,160.16,24.97677296]
["bitfinex","SOLUSD",1730748201256,11.10081215,160.2,160.17,1.95217407]
["bitfinex","SOLUSD",1730748201257,0.3077556,160.2,160.17,1.95217407]
["bitfinex","SOLUSD",1730748201571,0.3077556,160.2,160.17,0.12549]
["bitfinex","SOLUSD",1730748202359,0.3077556,160.2,160.17,6.36879]
["bitfinex","SOLUSD",1730748202766,0.3077556,160.2,160.16,26.40235655]
["bitfinex","SOLUSD",1730748202959,10.79305655,160.19,160.17,1.9517985]
["bitfinex","SOLUSD",1730748203164,10.79305655,160.19,160.16,21.853]
["bitfinex","SOLUSD",1730748204473,11.10081215,160.2,160.16,21.853]
["bitfinex","SOLUSD",1730748204777,17.34301215,160.2,160.16,21.853]
["bitfinex","SOLUSD",1730748205255,17.34301215,160.2,160.16,32.64605655]
["bitfinex","SOLUSD",1730748205256,0.3077556,160.2,160.16,32.64605655]
["bitfinex","SOLUSD",1730748206479,17.34301215,160.2,160.16,21.853]
["bitfinex","SOLUSD",1730748206963,17.34301215,160.2,160.16,15.6093]
["bitfinex","SOLUSD",1730748207568,6.5499556,160.2,160.16,32.64605655]
["bitfinex","SOLUSD",1730748207782,6.5499556,160.2,160.16,15.6093]
["bitfinex","SOLUSD",1730748207965,17.34301215,160.2,160.16,15.6093]
["bitfinex","SOLUSD",1730748209779,6.5499556,160.2,160.16,32.64605655]
["bitfinex","SOLUSD",1730748211483,6.5499556,160.2,160.16,15.6093]
["bitfinex","SOLUSD",1730748212184,17.34301215,160.2,160.16,15.6093]
["bitfinex","SOLUSD",1730748216480,6.5499556,160.2,160.16,15.6093]
["bitfinex","SOLUSD",1730748217576,6.5499556,160.2,160.16,21.853]
["bitfinex","SOLUSD",1730748218664,17.34301215,160.2,160.16,21.853]
["bitfinex","SOLUSD",1730748218953,10.79305655,160.19,160.13,48.99565655]
["bitfinex","SOLUSD",1730748219155,10.79305655,160.18,160.14,1.95272352]
["bitfinex","SOLUSD",1730748219461,10.79305655,160.19,160.13,48.99565655]
["bitfinex","SOLUSD",1730748219660,10.79305655,160.19,160.14,1.95282299]
["bitfinex","SOLUSD",1730748219887,10.79305655,160.19,160.13,48.99565655]
["bitfinex","SOLUSD",1730748220070,6.2429,160.18,160.14,1.95280155]
["bitfinex","SOLUSD",1730748220268,6.2429,160.18,160.13,48.99565655]
["bitfinex","SOLUSD",1730748220464,6.2429,160.18,160.14,1.95298618]
["bitfinex","SOLUSD",1730748220666,6.2429,160.18,160.13,48.99565655]
["bitfinex","SOLUSD",1730748220868,6.2429,160.18,160.14,1.95298109]
["bitfinex","SOLUSD",1730748221068,6.2429,160.18,160.13,48.99565655]
["bitfinex","SOLUSD",1730748221362,6.2429,160.18,160.14,1.95298085]
["bitfinex","SOLUSD",1730748221570,6.2429,160.18,160.13,48.99565655]
["bitfinex","SOLUSD",1730748221770,6.2429,160.18,160.14,1.95308709]
["bitfinex","SOLUSD",1730748222059,6.2429,160.18,160.13,32.64945655]
["bitfinex","SOLUSD",1730748222283,6.2429,160.18,160.14,1.9530862]
["bitfinex","SOLUSD",1730748222479,6.2429,160.18,160.13,32.64945655]
["bitfinex","SOLUSD",1730748222668,6.2429,160.18,160.14,1.95306925]
["bitfinex","SOLUSD",1730748222883,6.2429,160.18,160.13,32.64945655]
["bitfinex","SOLUSD",1730748223267,6.2429,160.18,160.14,1.95303807]
["bitfinex","SOLUSD",1730748223469,6.2429,160.18,160.13,32.64945655]
["bitfinex","SOLUSD",1730748223672,6.2429,160.18,160.14,1.95314409]
["bitfinex","SOLUSD",1730748223990,6.2429,160.18,160.13,32.64945655]
["bitfinex","SOLUSD",1730748224160,6.2429,160.18,160.14,1.95315285]
["bitfinex","SOLUSD",1730748224363,17.03595655,160.18,160.13,21.8564]
["bitfinex","SOLUSD",1730748224561,17.03595655,160.18,160.14,1.95327549]
["bitfinex","SOLUSD",1730748224786,17.03595655,160.18,160.13,21.8564]
["bitfinex","SOLUSD",1730748224964,17.03595655,160.18,160.14,1.95325956]
["bitfinex","SOLUSD",1730748225170,17.03595655,160.18,160.13,21.8564]
["bitfinex","SOLUSD",1730748225475,17.03595655,160.18,160.14,1.95337333]
["bitfinex","SOLUSD",1730748225665,17.03595655,160.18,160.13,21.8564]
["bitfinex","SOLUSD",1730748225866,17.03595655,160.18,160.14,1.95344251]
["bitfinex","SOLUSD",1730748226065,17.03595655,160.18,160.13,21.8564]
["bitfinex","SOLUSD",1730748226267,17.03595655,160.18,160.14,1.9534515]
["bitfinex","SOLUSD",1730748226578,17.03595655,160.18,160.13,21.8564]
["bitfinex","SOLUSD",1730748226776,17.03595655,160.18,160.14,1.95350067]
["bitfinex","SOLUSD",1730748226978,10.79305655,160.17,160.13,21.8564]
["bitfinex","SOLUSD",1730748227279,10.79305655,160.17,160.14,1.95352618]
["bitfinex","SOLUSD",1730748227484,10.79305655,160.17,160.15,1.95374605]
["bitfinex","SOLUSD",1730748227684,10.79305655,160.17,160.13,15.6115]
["bitfinex","SOLUSD",1730748227870,10.79305655,160.17,160.14,1.95374741]
["bitfinex","SOLUSD",1730748228059,10.79305655,160.17,160.13,15.6115]
["bitfinex","SOLUSD",1730748228267,10.79305655,160.17,160.14,1.9537566]
["bitfinex","SOLUSD",1730748228583,10.79305655,160.17,160.13,15.6115]
["bitfinex","SOLUSD",1730748228789,10.79305655,160.17,160.14,1.95399444]
["bitfinex","SOLUSD",1730748228992,17.03665655,160.17,160.13,15.6115]
["bitfinex","SOLUSD",1730748230896,17.03665655,160.17,160.14,1.95427892]
["bitfinex","SOLUSD",1730748231094,17.03665655,160.17,160.13,15.6115]
["bitfinex","SOLUSD",1730748231268,17.03665655,160.17,160.14,1.95430951]
["bitfinex","SOLUSD",1730748231467,17.03665655,160.17,160.13,15.6115]
["bitfinex","SOLUSD",1730748231679,17.03665655,160.17,160.14,1.9542514]
["bitfinex","SOLUSD",1730748231989,17.03665655,160.17,160.13,15.6115]
["bitfinex","SOLUSD",1730748232194,17.03665655,160.17,160.14,1.95427024]
["bitfinex","SOLUSD",1730748232383,17.03665655,160.17,160.13,15.6115]
["bitfinex","SOLUSD",1730748232583,17.03665655,160.17,160.14,1.95426612]
["bitfinex","SOLUSD",1730748232778,17.03665655,160.17,160.13,15.6115]
["bitfinex","SOLUSD",1730748233097,17.03665655,160.17,160.14,1.95425695]
["bitfinex","SOLUSD",1730748233327,17.03665655,160.17,160.13,15.6115]
["bitfinex","SOLUSD",1730748233595,17.03665655,160.17,160.14,1.95426359]
["bitfinex","SOLUSD",1730748233800,10.79305655,160.16,160.13,15.6115]
["bitfinex","SOLUSD",1730748234092,10.79305655,160.16,160.14,1.95426604]
["bitfinex","SOLUSD",1730748234293,10.79305655,160.17,160.13,15.6115]
["bitfinex","SOLUSD",1730748234487,10.79305655,160.17,160.14,1.95428992]
["bitfinex","SOLUSD",1730748234690,10.79305655,160.17,160.13,15.6115]
["bitfinex","SOLUSD",1730748234880,10.79305655,160.17,160.14,1.95433234]
["bitfinex","SOLUSD",1730748235081,10.79305655,160.18,160.13,21.8564]
["bitfinex","SOLUSD",1730748235282,10.79305655,160.18,160.14,1.95427823]
["bitfinex","SOLUSD",1730748235592,10.79305655,160.18,160.15,1.95427823]
["bitfinex","SOLUSD",1730748235775,10.79305655,160.18,160.13,32.64945655]
["bitfinex","SOLUSD",1730748235971,10.79305655,160.18,160.14,1.95421569]
["bitfinex","SOLUSD",1730748236189,17.03625655,160.18,160.15,1.95421569]
["bitfinex","SOLUSD",1730748236404,17.03625655,160.18,160.13,32.64945655]
["bitfinex","SOLUSD",1730748236691,17.03625655,160.18,160.14,1.95416724]
["bitfinex","SOLUSD",1730748236898,17.03625655,160.18,160.13,21.8564]
["bitfinex","SOLUSD",1730748237114,10.79305655,160.17,160.15,1.95415843]
["bitfinex","SOLUSD",1730748237421,10.79305655,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1730748237701,10.79305655,160.16,160.13,1.95412337]
["bitfinex","SOLUSD",1730748237908,10.79305655,160.16,160.14,1.95412337]
["bitfinex","SOLUSD",1730748238112,10.79305655,160.16,160.12,3.12701323]
["bitfinex","SOLUSD",1730748238317,10.79305655,160.16,160.13,1.95409369]
["bitfinex","SOLUSD",1730748238606,10.79305655,160.16,160.14,1.95409369]
["bitfinex","SOLUSD",1730748238791,17.03715655,160.16,160.12,3.1269477]
["bitfinex","SOLUSD",1730748239106,17.03715655,160.16,160.13,1.95406814]
["bitfinex","SOLUSD",1730748239317,10.79305655,160.15,160.14,1.95406814]
["bitfinex","SOLUSD",1730748240102,10.79305655,160.15,160.14,1.95414993]
["bitfinex","SOLUSD",1730748240514,17.03715655,160.15,160.12,3.12707559]
["bitfinex","SOLUSD",1730748240681,10.79305655,160.13,160.09,3.12747962]
["bitfinex","SOLUSD",1730748240885,10.79305655,160.12,160.1,1.95440131]
["bitfinex","SOLUSD",1730748241112,10.79305655,160.13,160.11,1.95440131]
["bitfinex","SOLUSD",1730748241294,10.79305655,160.13,160.09,3.12747797]
["bitfinex","SOLUSD",1730748241497,10.79305655,160.13,160.1,1.95439808]
["bitfinex","SOLUSD",1730748241697,10.79305655,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1730748241698,17.03815655,160.13,160.09,3.12651132]
["bitfinex","SOLUSD",1730748241901,17.03815655,160.13,160.1,1.95379562]
["bitfinex","SOLUSD",1730748242086,17.03815655,160.13,160.09,3.12650888]
["bitfinex","SOLUSD",1730748242301,17.03815655,160.13,160.1,1.95379592]
["bitfinex","SOLUSD",1730748242507,17.03815655,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1730748242707,17.03815655,160.13,160.07,32.48755655]
["bitfinex","SOLUSD",1730748242708,10.79305655,160.11,160.09,1.95322974]
["bitfinex","SOLUSD",1730748242896,10.79305655,160.11,160.1,1.95322974]
["bitfinex","SOLUSD",1730748243513,10.79305655,160.11,160.07,3.12464156]
["bitfinex","SOLUSD",1730748243715,10.79305655,160.1,160.08,1.95257883]
["bitfinex","SOLUSD",1730748243889,10.79305655,160.1,160.09,1.95257883]
["bitfinex","SOLUSD",1730748244285,10.79305655,160.1,160.07,3.12442339]
["bitfinex","SOLUSD",1730748244286,17.03915655,160.1,160.07,3.12442339]
["bitfinex","SOLUSD",1730748244513,10.79305655,160.08,160.04,15.6206]
["bitfinex","SOLUSD",1730748244724,10.79305655,160.06,160.05,1.95199865]
["bitfinex","SOLUSD",1730748245023,10.79305655,160.06,160.02,3.12363333]
["bitfinex","SOLUSD",1730748245224,43.1722262,160.08,160.03,1.9521569]
["bitfinex","SOLUSD",1730748245395,43.1722262,160.08,160.0,18.74773333]
["bitfinex","SOLUSD",1730748245396,10.79305655,160.04,160.0,18.74773333]
["bitfinex","SOLUSD",1730748245607,10.79305655,160.04,160.01,1.95055844]
["bitfinex","SOLUSD",1730748245796,10.79305655,160.04,160.0,21.8739]
["bitfinex","SOLUSD",1730748246002,10.79305655,160.04,160.01,1.95046568]
["bitfinex","SOLUSD",1730748246234,10.74490606,160.09,160.01,10.79305655]
["bitfinex","SOLUSD",1730748246235,10.79305655,160.06,160.01,10.79305655]
["bitfinex","SOLUSD",1730748246524,10.79305655,160.07,160.01,10.79305655]
["bitfinex","SOLUSD",1730748246816,10.79305655,160.07,160.01,12.74169165]
["bitfinex","SOLUSD",1730748247317,10.79305655,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1730748248615,10.79305655,160.06,160.01,10.79305655]
["bitfinex","SOLUSD",1730748248817,10.79305655,160.06,160.01,24.027864]
["bitfinex","SOLUSD",1730748249295,10.79305655,160.05,160.01,0.12549]
["bitfinex","SOLUSD",1730748249502,10.79305655,160.04,160.0,21.8741]
["bitfinex","SOLUSD",1730748250614,10.79305655,160.05,160.0,21.8741]
["bitfinex","SOLUSD",1730748250919,10.79305655,160.05,160.0,32.66715655]
["bitfinex","SOLUSD",1730748251124,10.79305655,160.06,160.0,32.66715655]
["bitfinex","SOLUSD",1730748251423,10.79305655,160.07,160.02,10.79305655]
["bitfinex","SOLUSD",1730748251592,17.04035655,160.07,160.02,17.04195655]
["bitfinex","SOLUSD",1730748252229,10.79305655,160.07,160.02,17.04195655]
["bitfinex","SOLUSD",1730748252422,17.03995655,160.08,160.02,32.66495655]
["bitfinex","SOLUSD",1730748253520,10.79305655,160.07,160.02,32.66495655]
["bitfinex","SOLUSD",1730748254607,10.79305655,160.06,160.02,21.8719]
["bitfinex","SOLUSD",1730748256026,10.79305655,160.07,160.02,21.8719]
["bitfinex","SOLUSD",1730748257097,10.79305655,160.07,160.02,26.41605655]
["bitfinex","SOLUSD",1730748257501,17.03995655,160.08,160.02,26.41605655]
["bitfinex","SOLUSD",1730748258100,17.03995655,160.08,160.02,32.66525655]
["bitfinex","SOLUSD",1730748260409,10.79305655,160.07,160.02,32.66525655]
["bitfinex","SOLUSD",1730748260615,10.79305655,160.07,160.02,21.8722]
["bitfinex","SOLUSD",1730748264229,10.79305655,160.06,160.02,21.8722]
["bitfinex","SOLUSD",1730748265013,10.79305655,160.06,160.0,32.66775655]
["bitfinex","SOLUSD",1730748265527,17.04085655,160.06,160.0,32.66775655]
["bitfinex","SOLUSD",1730748266115,10.79305655,160.03,159.98,6.2504]
["bitfinex","SOLUSD",1730748266319,10.79305655,160.03,159.97,26.06485655]
["bitfinex","SOLUSD",1730748266513,10.79305655,160.03,159.98,15.6269]
["bitfinex","SOLUSD",1730748266831,10.79305655,160.03,159.98,21.8776]
["bitfinex","SOLUSD",1730748267930,17.04215655,160.03,159.98,21.8776]
["bitfinex","SOLUSD",1730748270529,17.04215655,160.03,159.98,32.67065655]
["bitfinex","SOLUSD",1730748272119,10.79305655,160.03,159.98,32.67065655]
["bitfinex","SOLUSD",1730748273403,17.04195655,160.03,159.98,32.67065655]
["bitfinex","SOLUSD",1730748276041,10.79305655,159.99,159.95,15.6292]
["bitfinex","SOLUSD",1730748277532,10.79305655,159.99,159.93,26.52885655]
["bitfinex","SOLUSD",1730748277748,21.8709,160.03,159.93,15.7358]
["bitfinex","SOLUSD",1730748277749,10.79305655,159.97,159.93,15.7358]
["bitfinex","SOLUSD",1730748278031,6.2515,159.96,159.93,15.7358]
["bitfinex","SOLUSD",1730748278428,17.04435655,159.97,159.93,21.9885]
["bitfinex","SOLUSD",1730748281926,10.79305655,159.98,159.93,21.9885]
["bitfinex","SOLUSD",1730748282644,10.79305655,159.98,159.93,32.78155655]
["bitfinex","SOLUSD",1730748283929,10.79305655,159.99,159.93,32.78155655]
["bitfinex","SOLUSD",1730748284133,10.79305655,159.98,159.93,48.41335655]
["bitfinex","SOLUSD",1730748284640,10.79305655,159.98,159.93,37.6203]
["bitfinex","SOLUSD",1730748285028,6.2511,159.97,159.93,37.6203]
["bitfinex","SOLUSD",1730748285744,17.04415655,159.97,159.93,37.6203]
["bitfinex","SOLUSD",1730748286548,10.79305655,159.98,159.93,48.41335655]
["bitfinex","SOLUSD",1730748286748,10.79305655,159.99,159.93,48.41335655]
["bitfinex","SOLUSD",1730748287049,10.79305655,159.98,159.93,48.41335655]
["bitfinex","SOLUSD",1730748287752,17.04415655,159.97,159.93,37.6203]
["bitfinex","SOLUSD",1730748289453,17.04415655,159.97,159.94,1.94742626]
["bitfinex","SOLUSD",1730748290330,17.04415655,159.97,159.93,37.6203]
["bitfinex","SOLUSD",1730748290560,17.04415655,159.97,159.94,1.94793382]
["bitfinex","SOLUSD",1730748290735,17.04415655,159.97,159.93,37.6203]
["bitfinex","SOLUSD",1730748291057,17.04415655,159.97,159.94,1.94793385]
["bitfinex","SOLUSD",1730748291251,17.04415655,159.97,159.93,37.6203]
["bitfinex","SOLUSD",1730748291550,17.04415655,159.97,159.94,1.94791594]
["bitfinex","SOLUSD",1730748291752,17.04415655,159.97,159.93,37.6203]
["bitfinex","SOLUSD",1730748291955,17.04415655,159.97,159.94,1.94790521]
["bitfinex","SOLUSD",1730748292127,10.79305655,159.98,159.93,37.6203]
["bitfinex","SOLUSD",1730748292329,10.79305655,159.98,159.94,1.94790521]
["bitfinex","SOLUSD",1730748293336,10.79305655,159.98,159.93,37.6203]
["bitfinex","SOLUSD",1730748293539,17.04415655,159.98,159.93,37.6203]
["bitfinex","SOLUSD",1730748293737,10.79305655,159.97,159.93,37.6203]
["bitfinex","SOLUSD",1730748294137,10.79305655,159.97,159.93,31.3676]
["bitfinex","SOLUSD",1730748295440,17.04415655,159.97,159.93,37.6203]
["bitfinex","SOLUSD",1730748298547,10.79305655,160.0,159.94,10.79305655]
["bitfinex","SOLUSD",1730748300049,6.2503,159.99,159.94,17.04505655]
["bitfinex","SOLUSD",1730748300251,6.2503,159.99,159.94,6.252]
["bitfinex","SOLUSD",1730748300559,17.04335655,159.99,159.94,6.252]
["bitfinex","SOLUSD",1730748300883,10.79305655,159.98,159.94,6.252]
["bitfinex","SOLUSD",1730748301873,10.79305655,159.99,159.94,6.252]
["bitfinex","SOLUSD",1730748302176,10.79305655,160.0,159.95,10.79305655]
["bitfinex","SOLUSD",1730748302337,10.79305655,160.0,159.94,32.67585655]
["bitfinex","SOLUSD",1730748303270,17.04345655,159.99,159.94,32.67585655]
["bitfinex","SOLUSD",1730748303435,17.04345655,159.99,159.93,15.7358]
["bitfinex","SOLUSD",1730748303436,10.79305655,159.98,159.92,17.35381215]
["bitfinex","SOLUSD",1730748303636,10.79305655,159.96,159.92,6.5607556]
["bitfinex","SOLUSD",1730748304750,17.04475655,159.96,159.92,6.5607556]
["bitfinex","SOLUSD",1730748306880,10.79305655,159.97,159.92,6.5607556]
["bitfinex","SOLUSD",1730748307749,17.04335655,159.99,159.93,10.79305655]
["bitfinex","SOLUSD",1730748307967,17.04335655,159.99,159.92,24.14381932]
["bitfinex","SOLUSD",1730748307968,17.04305655,160.0,159.94,10.79305655]
["bitfinex","SOLUSD",1730748308155,6.25,160.0,159.95,10.79305655]
["bitfinex","SOLUSD",1730748308985,17.04215655,160.03,159.98,10.79305655]
["bitfinex","SOLUSD",1730748309862,17.04215655,160.03,159.97,10.79305655]
["bitfinex","SOLUSD",1730748310183,17.04215655,160.03,159.97,17.04395655]
["bitfinex","SOLUSD",1730748312259,17.04215655,160.03,159.98,1.95338208]
["bitfinex","SOLUSD",1730748312463,17.04215655,160.03,159.97,17.04395655]
["bitfinex","SOLUSD",1730748312659,17.04215655,160.03,159.98,1.953677]
["bitfinex","SOLUSD",1730748312871,17.04215655,160.03,159.97,17.04395655]
["bitfinex","SOLUSD",1730748313074,17.04215655,160.03,159.98,1.9537253]
["bitfinex","SOLUSD",1730748313268,6.2491,160.03,159.98,10.79305655]
["bitfinex","SOLUSD",1730748313473,6.2491,160.03,159.99,10.79305655]
["bitfinex","SOLUSD",1730748314371,6.2491,160.03,159.98,10.79305655]
["bitfinex","SOLUSD",1730748314663,17.04215655,160.03,159.99,1.95379866]
["bitfinex","SOLUSD",1730748314858,17.04215655,160.03,159.98,17.04345655]
["bitfinex","SOLUSD",1730748315063,17.04215655,160.03,159.99,1.95377366]
["bitfinex","SOLUSD",1730748315278,17.04215655,160.03,159.98,20.16993018]
["bitfinex","SOLUSD",1730748315470,17.04215655,160.03,159.99,1.95371576]
["bitfinex","SOLUSD",1730748315680,17.04215655,160.03,159.98,17.04345655]
["bitfinex","SOLUSD",1730748315901,10.79305655,160.02,159.99,1.95374325]
["bitfinex","SOLUSD",1730748316087,10.79305655,160.02,159.97,15.6279]
["bitfinex","SOLUSD",1730748316088,10.79305655,160.0,159.97,18.754487]
["bitfinex","SOLUSD",1730748316284,10.79305655,160.02,159.98,1.95384448]
["bitfinex","SOLUSD",1730748316584,6.2491,160.03,159.98,10.79305655]
["bitfinex","SOLUSD",1730748316783,10.79305655,160.04,159.99,1.95388297]
["bitfinex","SOLUSD",1730748316987,17.04145655,160.04,160.0,1.95383539]
["bitfinex","SOLUSD",1730748317177,17.04145655,160.04,159.99,10.79305655]
["bitfinex","SOLUSD",1730748317488,17.04145655,160.04,160.0,1.95382424]
["bitfinex","SOLUSD",1730748317675,17.04145655,160.04,159.99,17.04315655]
["bitfinex","SOLUSD",1730748317867,17.04145655,160.04,160.0,1.95377398]
["bitfinex","SOLUSD",1730748318068,17.04145655,160.04,159.99,6.2501]
["bitfinex","SOLUSD",1730748319967,17.04145655,160.04,159.99,21.876]
["bitfinex","SOLUSD",1730748321883,17.04065655,160.06,160.0,34.82092055]
["bitfinex","SOLUSD",1730748322067,6.2476,160.06,160.01,10.79305655]
["bitfinex","SOLUSD",1730748323163,6.2476,160.06,160.01,17.04255655]
["bitfinex","SOLUSD",1730748323472,10.79305655,160.07,160.03,10.79305655]
["bitfinex","SOLUSD",1730748323473,6.2474,160.07,160.03,10.79305655]
["bitfinex","SOLUSD",1730748324571,17.04045655,160.07,160.02,10.79305655]
["bitfinex","SOLUSD",1730748324792,17.04045655,160.07,160.02,26.41605655]
["bitfinex","SOLUSD",1730748325695,17.04045655,160.07,160.02,32.66525655]
["bitfinex","SOLUSD",1730748327391,17.04045655,160.07,160.02,21.8722]
["bitfinex","SOLUSD",1730748327588,17.04045655,160.07,160.02,32.66525655]
["bitfinex","SOLUSD",1730748328486,17.04045655,160.07,160.02,21.8722]
["bitfinex","SOLUSD",1730748329292,17.04045655,160.07,160.02,32.66525655]
["bitfinex","SOLUSD",1730748331178,17.04045655,160.07,160.02,21.8722]
["bitfinex","SOLUSD",1730748331603,17.04045655,160.07,160.02,32.66525655]
["bitfinex","SOLUSD",1730748332778,6.2468,160.08,160.03,17.04175655]
["bitfinex","SOLUSD",1730748333580,17.03985655,160.08,160.03,17.04175655]
["bitfinex","SOLUSD",1730748335799,6.2468,160.08,160.03,17.04175655]
["bitfinex","SOLUSD",1730748336897,10.74490606,160.09,160.05,10.79305655]
["bitfinex","SOLUSD",1730748337104,10.74490606,160.09,160.07,10.79305655]
["bitfinex","SOLUSD",1730748339608,10.74490606,160.09,160.07,17.03985655]
["bitfinex","SOLUSD",1730748339901,10.74490606,160.09,160.07,10.79305655]
["bitfinex","SOLUSD",1730748340205,10.74490606,160.09,160.08,17.03985655]
["bitfinex","SOLUSD",1730748340386,10.74490606,160.09,160.08,41.06772055]
["bitfinex","SOLUSD",1730748345201,10.74490606,160.09,160.07,26.41085655]
["bitfinex","SOLUSD",1730748345406,10.74490606,160.09,160.07,15.6178]
["bitfinex","SOLUSD",1730748345610,10.74490606,160.09,160.07,21.865]
["bitfinex","SOLUSD",1730748347212,10.74490606,160.09,160.07,15.6178]
["bitfinex","SOLUSD",1730748348491,10.74490606,160.09,160.07,21.865]
["bitfinex","SOLUSD",1730748350602,10.74490606,160.09,160.07,32.65805655]
["bitfinex","SOLUSD",1730748351792,10.74490606,160.09,160.07,21.865]
["bitfinex","SOLUSD",1730748354610,10.74490606,160.09,160.07,32.65805655]
["bitfinex","SOLUSD",1730748354810,10.74490606,160.09,160.07,21.865]
["bitfinex","SOLUSD",1730748361128,10.79305655,160.17,160.08,34.94641055]
["bitfinex","SOLUSD",1730748361298,6.2435,160.17,160.12,10.79305655]
["bitfinex","SOLUSD",1730748361908,17.03655655,160.17,160.11,10.79305655]
["bitfinex","SOLUSD",1730748363127,17.03655655,160.17,160.11,17.03855655]
["bitfinex","SOLUSD",1730748366200,26.77535655,160.18,160.12,10.79305655]
["bitfinex","SOLUSD",1730748366400,11.10081215,160.2,160.15,10.79305655]
["bitfinex","SOLUSD",1730748366712,0.3077556,160.2,160.15,10.79305655]
["bitfinex","SOLUSD",1730748367505,10.79305655,160.19,160.13,10.91854655]
["bitfinex","SOLUSD",1730748367712,10.79305655,160.18,160.12,34.69543055]
["bitfinex","SOLUSD",1730748367914,10.79305655,160.17,160.12,34.69543055]
["bitfinex","SOLUSD",1730748368455,10.79305655,160.18,160.12,34.69543055]
["bitfinex","SOLUSD",1730748368627,10.79305655,160.17,160.12,40.94043055]
["bitfinex","SOLUSD",1730748369143,10.79305655,160.17,160.12,6.245]
["bitfinex","SOLUSD",1730748369422,17.03675655,160.17,160.12,6.245]
["bitfinex","SOLUSD",1730748370007,17.03675655,160.17,160.12,17.03805655]
["bitfinex","SOLUSD",1730748370731,10.79305655,160.16,160.11,15.6142]
["bitfinex","SOLUSD",1730748370937,10.79305655,160.13,160.09,16.5819]
["bitfinex","SOLUSD",1730748371107,10.79305655,160.13,160.08,28.1536]
["bitfinex","SOLUSD",1730748371303,10.79305655,160.13,160.08,21.8631]
["bitfinex","SOLUSD",1730748371507,10.79305655,160.12,160.08,21.8631]
["bitfinex","SOLUSD",1730748372913,17.03825655,160.13,160.08,21.8631]
["bitfinex","SOLUSD",1730748373135,10.79305655,160.1,160.05,16.6288]
["bitfinex","SOLUSD",1730748373333,10.79305655,160.1,160.06,1.94751929]
["bitfinex","SOLUSD",1730748373510,10.79305655,160.11,160.06,1.94751929]
["bitfinex","SOLUSD",1730748374325,10.79305655,160.11,160.06,12.74057584]
["bitfinex","SOLUSD",1730748374541,10.79305655,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1730748375133,10.79305655,160.11,160.07,45.892764]
["bitfinex","SOLUSD",1730748375542,10.79305655,160.12,160.07,45.892764]
["bitfinex","SOLUSD",1730748375723,10.79305655,160.11,160.07,45.892764]
["bitfinex","SOLUSD",1730748377535,10.79305655,160.12,160.07,45.892764]
["bitfinex","SOLUSD",1730748377736,10.79305655,160.11,160.07,45.892764]
["bitfinex","SOLUSD",1730748378463,10.79305655,160.1,160.07,15.6177]
["bitfinex","SOLUSD",1730748378741,10.79305655,160.09,160.05,16.6288]
["bitfinex","SOLUSD",1730748378917,10.79305655,160.09,160.05,22.8768]
["bitfinex","SOLUSD",1730748379540,10.79305655,160.1,160.06,1.95042304]
["bitfinex","SOLUSD",1730748379748,10.79305655,160.1,160.05,38.4969]
["bitfinex","SOLUSD",1730748379942,10.79305655,160.1,160.06,1.95059441]
["bitfinex","SOLUSD",1730748380148,10.79305655,160.11,160.06,24.027864]
["bitfinex","SOLUSD",1730748380335,10.79305655,160.11,160.07,1.95094775]
["bitfinex","SOLUSD",1730748380534,10.79305655,160.12,160.07,32.65805655]
["bitfinex","SOLUSD",1730748380846,10.79305655,160.12,160.08,1.95088762]
["bitfinex","SOLUSD",1730748381036,10.79305655,160.12,160.07,21.865]
["bitfinex","SOLUSD",1730748381435,10.79305655,160.11,160.07,21.865]
["bitfinex","SOLUSD",1730748381625,17.03845655,160.12,160.08,1.95122764]
["bitfinex","SOLUSD",1730748381825,17.03845655,160.12,160.07,21.865]
["bitfinex","SOLUSD",1730748382119,10.79305655,160.11,160.07,21.865]
["bitfinex","SOLUSD",1730748382324,10.79305655,160.11,160.08,1.95175577]
["bitfinex","SOLUSD",1730748382550,10.79305655,160.11,160.07,21.865]
["bitfinex","SOLUSD",1730748382753,10.79305655,160.11,160.08,1.95175395]
["bitfinex","SOLUSD",1730748382935,10.79305655,160.1,160.07,21.865]
["bitfinex","SOLUSD",1730748384359,10.79305655,160.11,160.07,21.865]
["bitfinex","SOLUSD",1730748385956,17.03875655,160.11,160.07,21.865]
["bitfinex","SOLUSD",1730748386331,17.03875655,160.11,160.08,1.95237944]
["bitfinex","SOLUSD",1730748386526,17.03875655,160.11,160.07,21.865]
["bitfinex","SOLUSD",1730748386730,17.03875655,160.11,160.08,1.95238309]
["bitfinex","SOLUSD",1730748386939,17.03875655,160.11,160.07,21.865]
["bitfinex","SOLUSD",1730748388863,10.79305655,160.1,160.08,1.95238019]
["bitfinex","SOLUSD",1730748389052,10.79305655,160.1,160.07,15.6178]
["bitfinex","SOLUSD",1730748389250,10.79305655,160.1,160.08,1.9524389]
["bitfinex","SOLUSD",1730748389566,21.8544,160.15,160.05,27.42185655]
["bitfinex","SOLUSD",1730748389567,10.79305655,160.09,160.05,16.6288]
["bitfinex","SOLUSD",1730748389768,10.79305655,160.07,160.06,1.9522893]
["bitfinex","SOLUSD",1730748390146,10.79305655,160.08,160.06,1.9522893]
["bitfinex","SOLUSD",1730748390466,10.79305655,160.09,160.05,3.12371337]
["bitfinex","SOLUSD",1730748390763,10.79305655,160.09,160.06,1.95227282]
["bitfinex","SOLUSD",1730748390948,10.79305655,160.09,160.05,9.37161337]
["bitfinex","SOLUSD",1730748391149,10.79305655,160.09,160.06,1.95229082]
["bitfinex","SOLUSD",1730748391336,10.79305655,160.09,160.05,9.37161337]
["bitfinex","SOLUSD",1730748391541,10.79305655,160.09,160.06,1.95217845]
["bitfinex","SOLUSD",1730748391862,10.79305655,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1730748392056,10.79305655,160.09,160.06,1.95222444]
["bitfinex","SOLUSD",1730748392250,10.79305655,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1730748392453,10.79305655,160.09,160.06,1.95214995]
["bitfinex","SOLUSD",1730748392653,17.03955655,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1730748392857,17.03955655,160.09,160.06,1.9521267]
["bitfinex","SOLUSD",1730748393156,17.03955655,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1730748393352,17.03955655,160.09,160.06,1.95208244]
["bitfinex","SOLUSD",1730748393535,17.03955655,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1730748393740,17.03955655,160.09,160.06,1.95203577]
["bitfinex","SOLUSD",1730748393940,17.03955655,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1730748394140,17.03955655,160.09,160.06,1.95206251]
["bitfinex","SOLUSD",1730748394344,10.79305655,160.1,160.04,32.66185655]
["bitfinex","SOLUSD",1730748394544,17.03885655,160.11,160.05,39.89667551]
["bitfinex","SOLUSD",1730748395347,17.03885655,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1730748395557,10.79305655,160.12,160.07,24.027864]
["bitfinex","SOLUSD",1730748396863,10.79305655,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1730748396864,10.79305655,160.11,160.08,6.2468]
["bitfinex","SOLUSD",1730748398146,10.79305655,160.11,160.07,49.01586875]
["bitfinex","SOLUSD",1730748398366,10.79305655,160.11,160.08,1.95148082]
["bitfinex","SOLUSD",1730748399569,10.79305655,160.11,160.08,8.19818082]
["bitfinex","SOLUSD",1730748400078,10.79305655,160.11,160.08,6.2467]
["bitfinex","SOLUSD",1730748405752,10.79305655,160.17,160.11,24.153354]
["bitfinex","SOLUSD",1730748405997,0.3077556,160.2,160.11,24.153354]
["bitfinex","SOLUSD",1730748405998,11.10081215,160.2,160.14,10.79305655]
["bitfinex","SOLUSD",1730748406278,11.10081215,160.2,160.15,24.027864]
["bitfinex","SOLUSD",1730748406474,11.10081215,160.2,160.15,34.82092055]
["bitfinex","SOLUSD",1730748406769,0.3077556,160.2,160.16,10.79305655]
["bitfinex","SOLUSD",1730748407346,0.3077556,160.2,160.16,23.776884]
["bitfinex","SOLUSD",1730748407542,11.10081215,160.2,160.16,23.776884]
["bitfinex","SOLUSD",1730748408046,0.3077556,160.2,160.16,40.81334055]
["bitfinex","SOLUSD",1730748408246,0.3077556,160.2,160.17,10.79305655]
["bitfinex","SOLUSD",1730748408481,0.3077556,160.2,160.16,56.42264055]
["bitfinex","SOLUSD",1730748409146,0.3077556,160.2,160.17,11.04403655]
["bitfinex","SOLUSD",1730748410753,0.3077556,160.2,160.18,6.2429]
["bitfinex","SOLUSD",1730748411060,0.3077556,160.2,160.18,17.03595655]
["bitfinex","SOLUSD",1730748411577,0.3077556,160.2,160.18,6.2429]
["bitfinex","SOLUSD",1730748412776,11.10081215,160.2,160.16,45.629584]
["bitfinex","SOLUSD",1730748413178,11.10081215,160.2,160.16,21.8527]
["bitfinex","SOLUSD",1730748413570,17.34301215,160.2,160.16,21.8527]
["bitfinex","SOLUSD",1730748415880,17.34301215,160.2,160.16,15.6093]
["bitfinex","SOLUSD",1730748416384,6.5499556,160.2,160.16,21.853]
["bitfinex","SOLUSD",1730748417083,0.3077556,160.2,160.16,21.853]
["bitfinex","SOLUSD",1730748417572,11.10081215,160.2,160.16,15.6093]
["bitfinex","SOLUSD",1730748417785,17.34301215,160.2,160.16,15.6093]
["bitfinex","SOLUSD",1730748419569,17.34301215,160.2,160.16,21.853]
["bitfinex","SOLUSD",1730748419967,17.34301215,160.2,160.16,15.6093]
["bitfinex","SOLUSD",1730748420162,17.34301215,160.2,160.14,6.2443]
["bitfinex","SOLUSD",1730748420163,10.79305655,160.18,160.14,6.2443]
["bitfinex","SOLUSD",1730748421668,6.2428,160.19,160.14,32.64865655]
["bitfinex","SOLUSD",1730748421872,17.03585655,160.19,160.14,32.64865655]
["bitfinex","SOLUSD",1730748422090,17.03585655,160.19,160.14,21.8556]
["bitfinex","SOLUSD",1730748422782,10.79305655,160.18,160.14,21.8556]
["bitfinex","SOLUSD",1730748423165,10.79305655,160.17,160.14,21.8556]
["bitfinex","SOLUSD",1730748423489,10.79305655,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1730748423660,10.79305655,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1730748424584,6.2428,160.19,160.12,6.2451]
["bitfinex","SOLUSD",1730748424585,10.79305655,160.17,160.12,6.2451]
["bitfinex","SOLUSD",1730748424792,6.2434,160.17,160.12,17.03815655]
["bitfinex","SOLUSD",1730748424971,6.2434,160.17,160.12,32.65135655]
["bitfinex","SOLUSD",1730748425371,17.03645655,160.17,160.12,32.65135655]
["bitfinex","SOLUSD",1730748425591,17.03645655,160.17,160.12,21.8583]
["bitfinex","SOLUSD",1730748428079,10.79305655,160.16,160.12,21.8583]
["bitfinex","SOLUSD",1730748429279,10.79305655,160.16,160.12,15.6132]
["bitfinex","SOLUSD",1730748429575,10.79305655,160.15,160.09,27.34505655]
["bitfinex","SOLUSD",1730748429775,16.4689,160.19,160.1,6.2459]
["bitfinex","SOLUSD",1730748429776,10.79305655,160.13,160.1,6.2459]
["bitfinex","SOLUSD",1730748429974,10.79305655,160.15,160.1,21.8611]
["bitfinex","SOLUSD",1730748430189,10.79305655,160.16,160.1,32.65415655]
["bitfinex","SOLUSD",1730748430979,17.03675655,160.16,160.1,32.65415655]
["bitfinex","SOLUSD",1730748431181,10.79305655,160.15,160.1,32.65415655]
["bitfinex","SOLUSD",1730748433391,10.79305655,160.14,160.1,21.8611]
["bitfinex","SOLUSD",1730748434279,10.79305655,160.15,160.1,21.8611]
["bitfinex","SOLUSD",1730748434687,10.79305655,160.14,160.1,21.8611]
["bitfinex","SOLUSD",1730748435693,10.79305655,160.13,160.1,21.8611]
["bitfinex","SOLUSD",1730748436896,10.79305655,160.13,160.1,15.6152]
["bitfinex","SOLUSD",1730748437599,10.79305655,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1730748437600,10.79305655,160.12,160.09,6.2464]
["bitfinex","SOLUSD",1730748439293,10.79305655,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1730748439604,10.79305655,160.13,160.08,45.891764]
["bitfinex","SOLUSD",1730748440785,10.79305655,160.13,160.09,8.19418304]
["bitfinex","SOLUSD",1730748440995,10.79305655,160.13,160.09,6.2461]
["bitfinex","SOLUSD",1730748441506,10.79305655,160.13,160.09,21.8623]
["bitfinex","SOLUSD",1730748444787,11.10081215,160.2,160.12,10.79305655]
["bitfinex","SOLUSD",1730748445099,11.10081215,160.2,160.17,10.79305655]
["bitfinex","SOLUSD",1730748445100,0.3077556,160.2,160.17,10.79305655]
["bitfinex","SOLUSD",1730748445606,0.3077556,160.2,160.16,10.79305655]
["bitfinex","SOLUSD",1730748446103,0.3077556,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1730748447095,0.3077556,160.2,160.17,21.8517]
["bitfinex","SOLUSD",1730748451615,0.3077556,160.2,160.17,32.64475655]
["bitfinex","SOLUSD",1730748457899,0.3077556,160.2,160.19,17.28653655]
["bitfinex","SOLUSD",1730748458108,0.3077556,160.2,160.19,41.06342055]
["bitfinex","SOLUSD",1730748459620,0.3077556,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1730748461621,0.3077556,160.2,160.18,30.270764]
["bitfinex","SOLUSD",1730748464299,0.3077556,160.2,160.18,41.06382055]
["bitfinex","SOLUSD",1730748465710,0.3077556,160.2,160.18,56.67122055]
["bitfinex","SOLUSD",1730748466411,0.3077556,160.2,160.18,45.878164]
["bitfinex","SOLUSD",1730748470205,0.3077556,160.2,160.18,21.97579]
["bitfinex","SOLUSD",1730748470419,0.3077556,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1730748470718,0.3077556,160.2,160.17,17.03635655]
["bitfinex","SOLUSD",1730748470916,0.3077556,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1730748472828,6.5499556,160.2,160.16,17.03645655]
["bitfinex","SOLUSD",1730748473030,6.5499556,160.2,160.16,6.2434]
["bitfinex","SOLUSD",1730748473554,10.79305655,160.18,160.15,15.6099]
["bitfinex","SOLUSD",1730748473714,10.79305655,160.19,160.15,15.6099]
["bitfinex","SOLUSD",1730748475117,10.79305655,160.17,160.12,21.858]
["bitfinex","SOLUSD",1730748475909,10.79305655,160.16,160.12,21.858]
["bitfinex","SOLUSD",1730748476705,10.79305655,160.15,160.11,30.273464]
["bitfinex","SOLUSD",1730748477103,17.03685655,160.16,160.11,30.273464]
["bitfinex","SOLUSD",1730748477341,17.03685655,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1730748477539,10.79305655,160.15,160.11,8.19056727]
["bitfinex","SOLUSD",1730748477840,10.79305655,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1730748480614,17.03715655,160.15,160.1,6.246]
["bitfinex","SOLUSD",1730748480827,10.79305655,160.14,160.1,6.246]
["bitfinex","SOLUSD",1730748481333,17.03765655,160.14,160.1,6.246]
["bitfinex","SOLUSD",1730748481734,17.03765655,160.14,160.09,21.8619]
["bitfinex","SOLUSD",1730748481919,10.79305655,160.13,160.09,15.6156]
["bitfinex","SOLUSD",1730748482332,10.79305655,160.12,160.09,15.6156]
["bitfinex","SOLUSD",1730748482741,10.79305655,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1730748483432,10.79305655,160.12,160.08,8.19164227]
["bitfinex","SOLUSD",1730748483953,17.03815655,160.13,160.08,8.19164227]
["bitfinex","SOLUSD",1730748484328,10.79305655,160.14,160.09,10.79305655]
["bitfinex","SOLUSD",1730748484530,6.2441,160.15,160.1,10.79305655]
["bitfinex","SOLUSD",1730748484531,17.03715655,160.15,160.1,10.79305655]
["bitfinex","SOLUSD",1730748485421,17.03715655,160.15,160.11,6.2457]
["bitfinex","SOLUSD",1730748486548,17.03715655,160.15,160.09,10.79305655]
["bitfinex","SOLUSD",1730748486845,17.03715655,160.15,160.09,12.73869822]
["bitfinex","SOLUSD",1730748487055,17.03715655,160.15,160.09,10.79305655]
["bitfinex","SOLUSD",1730748488149,17.03715655,160.15,160.1,6.246]
["bitfinex","SOLUSD",1730748488826,10.79305655,160.14,160.1,6.246]
["bitfinex","SOLUSD",1730748489544,10.79305655,160.14,160.09,24.027864]
["bitfinex","SOLUSD",1730748490845,10.79305655,160.13,160.09,24.027864]
["bitfinex","SOLUSD",1730748491349,10.79305655,160.16,160.09,24.027864]
["bitfinex","SOLUSD",1730748491554,10.79305655,160.17,160.13,21.8572]
["bitfinex","SOLUSD",1730748492131,10.79305655,160.16,160.13,21.8572]
["bitfinex","SOLUSD",1730748492559,10.79305655,160.17,160.13,21.8572]
["bitfinex","SOLUSD",1730748492850,10.79305655,160.16,160.13,21.8572]
["bitfinex","SOLUSD",1730748493154,6.2425,160.19,160.13,21.8572]
["bitfinex","SOLUSD",1730748493155,10.79305655,160.15,160.13,21.8572]
["bitfinex","SOLUSD",1730748493542,10.79305655,160.15,160.13,15.6123]
["bitfinex","SOLUSD",1730748498547,10.79305655,160.15,160.09,41.02202055]
["bitfinex","SOLUSD",1730748498742,10.79305655,160.12,160.09,6.2463]
["bitfinex","SOLUSD",1730748498957,10.79305655,160.11,160.07,21.8647]
["bitfinex","SOLUSD",1730748499265,10.79305655,160.1,160.07,21.8647]
["bitfinex","SOLUSD",1730748499561,10.79305655,160.09,160.05,37.2726]
["bitfinex","SOLUSD",1730748499754,10.79305655,160.08,160.05,37.2726]
["bitfinex","SOLUSD",1730748499964,10.79305655,160.09,160.05,37.2726]
["bitfinex","SOLUSD",1730748501248,10.79305655,160.08,160.05,21.8678]
["bitfinex","SOLUSD",1730748501566,6.2461,160.1,160.05,21.8678]
["bitfinex","SOLUSD",1730748501567,10.79305655,160.07,160.05,21.8678]
["bitfinex","SOLUSD",1730748502145,10.79305655,160.07,160.05,15.6201]
["bitfinex","SOLUSD",1730748506873,10.79305655,160.08,160.05,15.6201]
["bitfinex","SOLUSD",1730748510074,15.613,160.13,160.05,26.41315655]
["bitfinex","SOLUSD",1730748510075,10.79305655,160.11,160.05,26.41315655]
["bitfinex","SOLUSD",1730748510275,17.03885655,160.11,160.05,26.41315655]
["bitfinex","SOLUSD",1730748510479,10.79305655,160.1,160.05,15.6201]
["bitfinex","SOLUSD",1730748511158,17.03915655,160.1,160.05,21.8681]
["bitfinex","SOLUSD",1730748513974,10.79305655,160.09,160.05,21.8681]
["bitfinex","SOLUSD",1730748514357,17.03915655,160.1,160.05,21.8681]
["bitfinex","SOLUSD",1730748514556,10.79305655,160.09,160.05,21.8681]
["bitfinex","SOLUSD",1730748517879,10.79305655,160.1,160.05,21.8681]
["bitfinex","SOLUSD",1730748518758,21.8579,160.13,160.05,21.8681]
["bitfinex","SOLUSD",1730748518759,10.79305655,160.09,160.05,21.8681]
["bitfinex","SOLUSD",1730748521681,17.03955655,160.09,160.05,21.8681]
["bitfinex","SOLUSD",1730748521983,10.79305655,160.08,160.05,15.6201]
["bitfinex","SOLUSD",1730748522201,10.79305655,160.06,160.02,15.623]
["bitfinex","SOLUSD",1730748522358,10.79305655,160.04,160.0,6.25]
["bitfinex","SOLUSD",1730748522564,10.79305655,160.04,160.01,1.94761472]
["bitfinex","SOLUSD",1730748522860,10.79305655,160.04,160.0,9.36661839]
["bitfinex","SOLUSD",1730748522861,10.79305655,160.04,160.0,6.25]
["bitfinex","SOLUSD",1730748523063,10.79305655,160.05,160.01,1.94745044]
["bitfinex","SOLUSD",1730748523410,10.79305655,160.11,160.06,21.8667]
["bitfinex","SOLUSD",1730748523687,17.03795655,160.13,160.07,10.79305655]
["bitfinex","SOLUSD",1730748523862,10.79305655,160.12,160.06,32.65975655]
["bitfinex","SOLUSD",1730748524883,10.79305655,160.11,160.06,32.65975655]
["bitfinex","SOLUSD",1730748525092,17.03885655,160.11,160.06,32.65975655]
["bitfinex","SOLUSD",1730748528490,10.79305655,160.12,160.06,32.65975655]
["bitfinex","SOLUSD",1730748529472,6.2457,160.11,160.06,32.65975655]
["bitfinex","SOLUSD",1730748531900,6.2457,160.11,160.07,10.79305655]
["bitfinex","SOLUSD",1730748532367,10.79305655,160.12,160.07,10.79305655]
["bitfinex","SOLUSD",1730748532574,6.2449,160.13,160.08,10.79305655]
["bitfinex","SOLUSD",1730748533697,17.03795655,160.13,160.08,10.79305655]
["bitfinex","SOLUSD",1730748533995,17.03795655,160.13,160.07,32.65805655]
["bitfinex","SOLUSD",1730748536794,17.03855655,160.12,160.07,32.65805655]
["bitfinex","SOLUSD",1730748537691,10.79305655,160.12,160.07,32.65805655]
["bitfinex","SOLUSD",1730748539415,17.03855655,160.12,160.07,32.65805655]
["bitfinex","SOLUSD",1730748540410,17.03855655,160.12,160.08,1.95071482]
["bitfinex","SOLUSD",1730748540592,17.03855655,160.12,160.07,32.65805655]
["bitfinex","SOLUSD",1730748540795,17.03855655,160.12,160.08,1.95068305]
["bitfinex","SOLUSD",1730748541004,17.03855655,160.12,160.07,32.65805655]
["bitfinex","SOLUSD",1730748541404,17.03855655,160.12,160.07,26.41115655]
["bitfinex","SOLUSD",1730748541590,10.79305655,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730748543400,17.03895655,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730748543631,17.03895655,160.11,160.08,1.95129152]
["bitfinex","SOLUSD",1730748543791,17.03895655,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730748543992,17.03895655,160.11,160.08,1.95137317]
["bitfinex","SOLUSD",1730748544214,17.03895655,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730748544412,6.2459,160.11,160.08,1.95253562]
["bitfinex","SOLUSD",1730748544712,6.2459,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730748545017,6.2459,160.11,160.08,1.95274258]
["bitfinex","SOLUSD",1730748545311,6.2459,160.11,160.07,26.41115655]
["bitfinex","SOLUSD",1730748545500,6.2459,160.11,160.08,1.95335164]
["bitfinex","SOLUSD",1730748545703,6.2459,160.11,160.07,26.41115655]
["bitfinex","SOLUSD",1730748545893,6.2459,160.11,160.08,1.95291201]
["bitfinex","SOLUSD",1730748546093,6.2459,160.11,160.07,26.41115655]
["bitfinex","SOLUSD",1730748546289,6.2459,160.11,160.08,1.95289575]
["bitfinex","SOLUSD",1730748546510,6.2459,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730748546816,6.2459,160.11,160.08,1.95313084]
["bitfinex","SOLUSD",1730748547023,6.2459,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730748547200,6.2459,160.11,160.06,17.04055655]
["bitfinex","SOLUSD",1730748547201,10.79305655,160.09,160.04,15.6204]
["bitfinex","SOLUSD",1730748547393,10.79305655,160.09,160.05,5.07820213]
["bitfinex","SOLUSD",1730748547595,10.79305655,160.09,160.06,5.07820213]
["bitfinex","SOLUSD",1730748547891,10.79305655,160.09,160.07,1.95298712]
["bitfinex","SOLUSD",1730748548092,10.79305655,160.09,160.04,15.6204]
["bitfinex","SOLUSD",1730748548093,10.79305655,160.09,160.05,3.12525026]
["bitfinex","SOLUSD",1730748548289,17.03965655,160.09,160.06,5.07824919]
["bitfinex","SOLUSD",1730748548517,17.03965655,160.09,160.07,1.95299893]
["bitfinex","SOLUSD",1730748548715,17.03965655,160.09,160.05,3.12520235]
["bitfinex","SOLUSD",1730748548905,17.03965655,160.09,160.06,5.07818317]
["bitfinex","SOLUSD",1730748549113,17.03965655,160.09,160.07,1.95298082]
["bitfinex","SOLUSD",1730748549414,17.03965655,160.09,160.05,3.12521717]
["bitfinex","SOLUSD",1730748549631,17.03965655,160.09,160.06,5.07818367]
["bitfinex","SOLUSD",1730748549791,6.2466,160.09,160.07,1.9529665]
["bitfinex","SOLUSD",1730748549994,6.2466,160.09,160.05,3.12517101]
["bitfinex","SOLUSD",1730748550217,6.2466,160.09,160.06,1.9528915]
["bitfinex","SOLUSD",1730748550421,6.2466,160.09,160.07,1.9528915]
["bitfinex","SOLUSD",1730748550609,6.2466,160.09,160.05,3.12465717]
["bitfinex","SOLUSD",1730748550811,6.2466,160.09,160.06,1.95264204]
["bitfinex","SOLUSD",1730748551126,6.2466,160.09,160.07,1.95264204]
["bitfinex","SOLUSD",1730748551302,10.79305655,160.12,160.06,35.78384809]
["bitfinex","SOLUSD",1730748551501,10.79305655,160.12,160.07,1.95227357]
["bitfinex","SOLUSD",1730748551702,10.79305655,160.12,160.08,1.95227357]
["bitfinex","SOLUSD",1730748551918,10.79305655,160.12,160.07,10.79305655]
["bitfinex","SOLUSD",1730748552124,10.79305655,160.12,160.08,1.95219991]
["bitfinex","SOLUSD",1730748552303,10.79305655,160.12,160.07,10.79305655]
["bitfinex","SOLUSD",1730748552500,6.2453,160.12,160.08,1.95224684]
["bitfinex","SOLUSD",1730748552706,6.2453,160.12,160.09,1.95224684]
["bitfinex","SOLUSD",1730748552923,6.2453,160.12,160.08,10.79305655]
["bitfinex","SOLUSD",1730748553109,6.2453,160.12,160.09,1.95194228]
["bitfinex","SOLUSD",1730748553414,6.2453,160.12,160.08,10.79305655]
["bitfinex","SOLUSD",1730748553728,6.2449,160.13,160.09,1.95190451]
["bitfinex","SOLUSD",1730748554024,6.2449,160.13,160.08,17.03975655]
["bitfinex","SOLUSD",1730748554217,6.2449,160.13,160.09,1.95185162]
["bitfinex","SOLUSD",1730748554523,6.2449,160.13,160.08,17.03975655]
["bitfinex","SOLUSD",1730748554725,6.2449,160.13,160.09,1.95177539]
["bitfinex","SOLUSD",1730748554918,6.2449,160.13,160.08,17.03975655]
["bitfinex","SOLUSD",1730748555117,6.2449,160.13,160.09,1.95179359]
["bitfinex","SOLUSD",1730748555318,6.2449,160.13,160.08,17.03975655]
["bitfinex","SOLUSD",1730748555319,10.79305655,160.13,160.08,17.03975655]
["bitfinex","SOLUSD",1730748555506,10.79305655,160.13,160.09,1.9518267]
["bitfinex","SOLUSD",1730748555711,10.79305655,160.13,160.08,17.03975655]
["bitfinex","SOLUSD",1730748555913,10.79305655,160.13,160.09,1.95054562]
["bitfinex","SOLUSD",1730748556108,10.79305655,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1730748556324,10.79305655,160.13,160.09,1.95064474]
["bitfinex","SOLUSD",1730748556512,6.2453,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1730748556709,6.2453,160.12,160.09,1.95058493]
["bitfinex","SOLUSD",1730748557032,6.2453,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1730748557225,6.2453,160.12,160.09,1.95063675]
["bitfinex","SOLUSD",1730748557416,6.2453,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1730748557730,6.2453,160.12,160.09,1.9503307]
["bitfinex","SOLUSD",1730748557947,6.2453,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1730748558221,10.79305655,160.12,160.09,1.95029604]
["bitfinex","SOLUSD",1730748558411,10.79305655,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1730748559405,17.03845655,160.12,160.09,1.94887902]
["bitfinex","SOLUSD",1730748559600,17.03845655,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1730748559804,17.03845655,160.12,160.09,1.94884888]
["bitfinex","SOLUSD",1730748560027,17.03845655,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1730748560240,10.79305655,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730748560534,10.79305655,160.11,160.08,1.94913118]
["bitfinex","SOLUSD",1730748560720,10.79305655,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730748560905,10.79305655,160.11,160.08,1.94918529]
["bitfinex","SOLUSD",1730748561227,10.79305655,160.11,160.07,21.8653]
["bitfinex","SOLUSD",1730748561527,17.03895655,160.11,160.08,1.94914418]
["bitfinex","SOLUSD",1730748561727,17.03895655,160.11,160.06,6.2473]
["bitfinex","SOLUSD",1730748562034,17.03895655,160.11,160.07,1.95007847]
["bitfinex","SOLUSD",1730748562208,17.03895655,160.11,160.08,1.95007847]
["bitfinex","SOLUSD",1730748562411,17.03895655,160.11,160.06,17.04035655]
["bitfinex","SOLUSD",1730748562626,17.03895655,160.11,160.07,1.95036888]
["bitfinex","SOLUSD",1730748562811,17.03895655,160.11,160.08,1.95036888]
["bitfinex","SOLUSD",1730748563015,17.03895655,160.11,160.06,17.04035655]
["bitfinex","SOLUSD",1730748563214,17.03895655,160.11,160.07,1.95056423]
["bitfinex","SOLUSD",1730748563413,17.03895655,160.11,160.08,1.95056423]
["bitfinex","SOLUSD",1730748563709,17.03895655,160.11,160.06,17.04035655]
["bitfinex","SOLUSD",1730748563923,17.03895655,160.11,160.07,1.95059944]
["bitfinex","SOLUSD",1730748564122,17.03895655,160.11,160.08,1.95059944]
["bitfinex","SOLUSD",1730748564322,17.03895655,160.11,160.06,17.04035655]
["bitfinex","SOLUSD",1730748564525,17.03895655,160.11,160.07,1.95062698]
["bitfinex","SOLUSD",1730748564715,17.03895655,160.11,160.08,1.95062698]
["bitfinex","SOLUSD",1730748564935,17.03895655,160.11,160.06,17.04035655]
["bitfinex","SOLUSD",1730748565115,17.03895655,160.11,160.07,1.95061577]
["bitfinex","SOLUSD",1730748565409,17.03895655,160.11,160.08,1.95061577]
["bitfinex","SOLUSD",1730748565604,17.03895655,160.11,160.06,17.04035655]
["bitfinex","SOLUSD",1730748565828,10.79305655,160.12,160.07,1.95073605]
["bitfinex","SOLUSD",1730748566033,10.79305655,160.12,160.08,1.95073605]
["bitfinex","SOLUSD",1730748566219,10.79305655,160.11,160.06,17.04035655]
["bitfinex","SOLUSD",1730748566415,10.79305655,160.11,160.07,1.95114216]
["bitfinex","SOLUSD",1730748566619,10.79305655,160.11,160.08,1.95114216]
["bitfinex","SOLUSD",1730748566819,10.79305655,160.11,160.06,17.04035655]
["bitfinex","SOLUSD",1730748567044,17.03905655,160.11,160.07,1.95101914]
["bitfinex","SOLUSD",1730748567236,17.03905655,160.11,160.06,17.04035655]
["bitfinex","SOLUSD",1730748567429,6.2454,160.12,160.08,1.95119596]
["bitfinex","SOLUSD",1730748567738,6.2454,160.12,160.07,10.79305655]
["bitfinex","SOLUSD",1730748567739,10.79305655,160.13,160.07,10.79305655]
["bitfinex","SOLUSD",1730748568032,10.79305655,160.13,160.08,1.95100307]
["bitfinex","SOLUSD",1730748568240,10.79305655,160.13,160.07,10.79305655]
["bitfinex","SOLUSD",1730748568442,17.03805655,160.13,160.08,1.95174079]
["bitfinex","SOLUSD",1730748568652,10.79305655,160.12,160.06,32.65945655]
["bitfinex","SOLUSD",1730748568939,10.79305655,160.12,160.07,1.95166112]
["bitfinex","SOLUSD",1730748569121,10.79305655,160.12,160.08,1.95166112]
["bitfinex","SOLUSD",1730748569438,10.79305655,160.12,160.09,1.95213933]
["bitfinex","SOLUSD",1730748569643,6.2457,160.11,160.06,32.65945655]
["bitfinex","SOLUSD",1730748569829,6.2457,160.11,160.07,1.95225992]
["bitfinex","SOLUSD",1730748570036,6.2457,160.11,160.08,1.95225992]
["bitfinex","SOLUSD",1730748570231,6.2457,160.11,160.06,32.65945655]
["bitfinex","SOLUSD",1730748570425,6.2457,160.11,160.07,5.07663086]
["bitfinex","SOLUSD",1730748570625,6.2457,160.11,160.08,1.95238068]
["bitfinex","SOLUSD",1730748570936,6.2457,160.11,160.09,1.95229596]
["bitfinex","SOLUSD",1730748571133,6.2457,160.11,160.07,3.12410757]
["bitfinex","SOLUSD",1730748571436,6.2457,160.11,160.08,1.95225678]
["bitfinex","SOLUSD",1730748571642,6.2457,160.11,160.09,1.95225678]
["bitfinex","SOLUSD",1730748571842,6.2457,160.11,160.07,3.12421934]
["bitfinex","SOLUSD",1730748572149,6.2457,160.11,160.08,1.95236887]
["bitfinex","SOLUSD",1730748572319,21.8599,160.11,160.04,3.12373026]
["bitfinex","SOLUSD",1730748572523,21.8599,160.11,160.03,21.4443]
["bitfinex","SOLUSD",1730748572524,10.79305655,160.08,160.05,1.95249581]
["bitfinex","SOLUSD",1730748572824,10.79305655,160.08,160.06,1.95249581]
["bitfinex","SOLUSD",1730748573146,10.79305655,160.08,160.04,3.12457473]
["bitfinex","SOLUSD",1730748573327,10.79305655,160.08,160.05,1.95261583]
["bitfinex","SOLUSD",1730748573527,17.04015655,160.08,160.04,3.1238441]
["bitfinex","SOLUSD",1730748573833,17.04015655,160.08,160.05,1.95214351]
["bitfinex","SOLUSD",1730748574034,17.04015655,160.08,160.04,3.12403137]
["bitfinex","SOLUSD",1730748574226,17.04015655,160.08,160.05,1.9521688]
["bitfinex","SOLUSD",1730748574543,17.04035655,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1730748574849,17.04035655,160.07,160.04,1.95169523]
["bitfinex","SOLUSD",1730748575057,17.04035655,160.07,160.05,1.95169523]
["bitfinex","SOLUSD",1730748575254,17.04035655,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1730748575454,17.04035655,160.07,160.04,1.95118754]
["bitfinex","SOLUSD",1730748575756,10.79305655,160.06,160.02,21.8719]
["bitfinex","SOLUSD",1730748575957,10.79305655,160.03,160.01,3.12235572]
["bitfinex","SOLUSD",1730748576254,10.79305655,160.03,160.02,1.95126338]
["bitfinex","SOLUSD",1730748576454,10.79305655,160.03,159.99,37.6867]
["bitfinex","SOLUSD",1730748576760,6.2465,160.09,160.01,10.91854655]
["bitfinex","SOLUSD",1730748576936,10.79305655,160.12,160.06,10.79305655]
["bitfinex","SOLUSD",1730748577338,10.79305655,160.11,160.05,34.82092055]
["bitfinex","SOLUSD",1730748578051,10.79305655,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1730748578240,10.79305655,160.11,160.05,26.41215655]
["bitfinex","SOLUSD",1730748578552,10.79305655,160.1,160.05,32.66015655]
["bitfinex","SOLUSD",1730748578941,10.79305655,160.1,160.05,21.8671]
["bitfinex","SOLUSD",1730748579751,17.03935655,160.1,160.05,21.8671]
["bitfinex","SOLUSD",1730748580051,10.79305655,160.09,160.04,15.0554]
["bitfinex","SOLUSD",1730748580260,10.79305655,160.08,160.05,1.94903397]
["bitfinex","SOLUSD",1730748580458,10.79305655,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1730748580637,10.79305655,160.08,160.04,1.94919647]
["bitfinex","SOLUSD",1730748580838,10.79305655,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1730748581033,10.79305655,160.08,160.04,1.9490711]
["bitfinex","SOLUSD",1730748581255,6.2463,160.1,160.01,17.04235655]
["bitfinex","SOLUSD",1730748581256,10.79305655,160.07,160.01,17.04235655]
["bitfinex","SOLUSD",1730748581467,10.79305655,160.06,160.02,1.94904235]
["bitfinex","SOLUSD",1730748581750,10.79305655,160.06,160.01,6.2493]
["bitfinex","SOLUSD",1730748581751,17.04075655,160.06,160.03,1.94920607]
["bitfinex","SOLUSD",1730748581929,17.04075655,160.06,160.01,15.624]
["bitfinex","SOLUSD",1730748582130,10.79305655,160.04,160.0,22.8354]
["bitfinex","SOLUSD",1730748582347,10.79305655,160.05,160.01,1.94966706]
["bitfinex","SOLUSD",1730748582555,10.79305655,160.05,160.0,22.8354]
["bitfinex","SOLUSD",1730748582760,10.79305655,160.05,160.01,1.94917826]
["bitfinex","SOLUSD",1730748583054,10.79305655,160.04,160.0,22.8354]
["bitfinex","SOLUSD",1730748583255,17.04125655,160.05,160.01,1.94917481]
["bitfinex","SOLUSD",1730748583459,17.04125655,160.05,160.0,22.8354]
["bitfinex","SOLUSD",1730748583460,10.79305655,160.04,160.0,22.8354]
["bitfinex","SOLUSD",1730748584166,6.2482,160.05,159.98,32.95905655]
["bitfinex","SOLUSD",1730748584167,10.79305655,160.03,159.98,32.95905655]
["bitfinex","SOLUSD",1730748584331,10.79305655,160.03,159.99,8.19847796]
["bitfinex","SOLUSD",1730748584537,10.79305655,160.02,159.98,24.99434594]
["bitfinex","SOLUSD",1730748584751,10.79305655,160.02,159.99,1.94813276]
["bitfinex","SOLUSD",1730748584952,10.79305655,160.02,159.98,21.877]
["bitfinex","SOLUSD",1730748585131,10.79305655,160.02,159.99,1.94831679]
["bitfinex","SOLUSD",1730748585454,10.79305655,160.01,159.96,16.3539]
["bitfinex","SOLUSD",1730748585646,10.79305655,160.0,159.97,1.9479629]
["bitfinex","SOLUSD",1730748585854,10.79305655,160.0,159.98,1.94802402]
["bitfinex","SOLUSD",1730748586159,10.79305655,160.02,159.96,36.5153321]
["bitfinex","SOLUSD",1730748586452,10.79305655,160.02,159.97,1.94739956]
["bitfinex","SOLUSD",1730748586752,10.79305655,160.02,159.96,49.02705655]
["bitfinex","SOLUSD",1730748586753,10.79305655,160.01,159.96,49.02705655]
["bitfinex","SOLUSD",1730748586943,10.79305655,160.02,159.97,1.94753943]
["bitfinex","SOLUSD",1730748587261,10.79305655,160.01,159.96,49.02705655]
["bitfinex","SOLUSD",1730748587458,10.79305655,160.01,159.97,1.94692443]
["bitfinex","SOLUSD",1730748587659,10.79305655,160.01,159.97,1.94684689]
["bitfinex","SOLUSD",1730748587853,10.79305655,160.02,159.97,1.94684689]
["bitfinex","SOLUSD",1730748588165,10.79305655,160.02,159.96,49.02705655]
["bitfinex","SOLUSD",1730748588333,6.2496,160.01,159.96,49.02705655]
["bitfinex","SOLUSD",1730748590250,17.04165655,160.04,159.98,10.79305655]
["bitfinex","SOLUSD",1730748590459,10.79305655,160.03,159.98,10.79305655]
["bitfinex","SOLUSD",1730748593059,6.249,160.03,159.98,17.04355655]
["bitfinex","SOLUSD",1730748593652,17.04205655,160.03,159.98,17.04355655]
["bitfinex","SOLUSD",1730748598842,17.04205655,160.03,159.97,32.67205655]
["bitfinex","SOLUSD",1730748599057,17.04205655,160.03,159.98,10.79305655]
["bitfinex","SOLUSD",1730748600260,10.79305655,160.02,159.97,21.879]
["bitfinex","SOLUSD",1730748600648,10.79305655,160.03,159.97,32.67205655]
["bitfinex","SOLUSD",1730748601263,10.79305655,160.01,159.96,22.6051]
["bitfinex","SOLUSD",1730748602436,21.9694,160.04,159.94,26.42335655]
["bitfinex","SOLUSD",1730748602437,10.79305655,160.0,159.94,26.42335655]
["bitfinex","SOLUSD",1730748602642,10.79305655,159.98,159.92,27.60851215]
["bitfinex","SOLUSD",1730748602847,10.79305655,159.97,159.92,0.3077556]
["bitfinex","SOLUSD",1730748603052,10.79305655,159.95,159.92,0.3077556]
["bitfinex","SOLUSD",1730748603238,10.79305655,159.93,159.92,0.3077556]
["bitfinex","SOLUSD",1730748604747,17.04575655,159.93,159.92,0.3077556]
["bitfinex","SOLUSD",1730748606652,17.14575655,159.93,159.92,0.3077556]
["bitfinex","SOLUSD",1730748606856,60.54347275,159.93,159.92,0.3077556]
["bitfinex","SOLUSD",1730748607163,0.12549,159.91,159.84,0.3077556]
["bitfinex","SOLUSD",1730748607374,10.79305655,159.87,159.84,0.3077556]
["bitfinex","SOLUSD",1730748607746,17.04825655,159.87,159.84,0.3077556]
["bitfinex","SOLUSD",1730748608341,10.79305655,159.89,159.84,6.5638556]
["bitfinex","SOLUSD",1730748608685,10.79305655,159.9,159.84,32.99751215]
["bitfinex","SOLUSD",1730748609650,10.79305655,159.89,159.84,22.2044556]
["bitfinex","SOLUSD",1730748610168,10.79305655,159.87,159.84,15.9483556]
["bitfinex","SOLUSD",1730748610375,10.79305655,159.87,159.84,0.3077556]
["bitfinex","SOLUSD",1730748611448,17.04815655,159.87,159.84,0.3077556]
["bitfinex","SOLUSD",1730748611646,6.2551,159.87,159.84,0.3077556]
["bitfinex","SOLUSD",1730748613969,32.6637806,159.92,159.84,0.3077556]
["bitfinex","SOLUSD",1730748613970,16.9309806,159.89,159.84,0.3077556]
["bitfinex","SOLUSD",1730748614273,16.9309806,159.9,159.84,39.1352362]
["bitfinex","SOLUSD",1730748614575,6.2535,159.91,159.84,39.1352362]
["bitfinex","SOLUSD",1730748614576,23.1844806,159.91,159.86,16.9309806]
["bitfinex","SOLUSD",1730748614870,23.1844806,159.91,159.85,16.9309806]
["bitfinex","SOLUSD",1730748615244,16.9309806,159.9,159.85,16.9309806]
["bitfinex","SOLUSD",1730748615476,23.1849806,159.9,159.85,6.2556]
["bitfinex","SOLUSD",1730748615773,16.9309806,159.87,159.84,15.9483556]
["bitfinex","SOLUSD",1730748618250,23.1860806,159.87,159.84,0.3077556]
["bitfinex","SOLUSD",1730748620375,16.9309806,159.86,159.84,0.3077556]
["bitfinex","SOLUSD",1730748620781,16.9309806,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730748622055,40.3432512,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730748622270,56.6259512,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730748622576,56.6259512,159.85,159.76,0.3077556]
["bitfinex","SOLUSD",1730748622577,0.1,159.83,159.76,0.3077556]
["bitfinex","SOLUSD",1730748622756,16.9309806,159.78,159.76,0.3077556]
["bitfinex","SOLUSD",1730748623066,16.9309806,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748624159,23.1898806,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748626059,23.4153706,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748626261,84.3742152,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748626585,84.4742152,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748627880,67.3432346,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748628181,43.1898806,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748628689,23.1898806,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748630758,16.9309806,159.78,159.76,0.3077556]
["bitfinex","SOLUSD",1730748630965,16.9309806,159.79,159.76,0.3077556]
["bitfinex","SOLUSD",1730748631766,16.9309806,159.8,159.76,0.3077556]
["bitfinex","SOLUSD",1730748632584,16.9309806,159.81,159.76,22.2153556]
["bitfinex","SOLUSD",1730748632791,16.9309806,159.81,159.76,39.1463362]
["bitfinex","SOLUSD",1730748633393,16.9309806,159.8,159.76,22.2153556]
["bitfinex","SOLUSD",1730748634180,16.9309806,159.81,159.76,22.2153556]
["bitfinex","SOLUSD",1730748634580,23.1886806,159.81,159.76,22.2153556]
["bitfinex","SOLUSD",1730748636095,23.1886806,159.81,159.76,39.1463362]
["bitfinex","SOLUSD",1730748636987,16.9309806,159.84,159.78,16.9309806]
["bitfinex","SOLUSD",1730748637893,6.2558,159.85,159.8,16.9309806]
["bitfinex","SOLUSD",1730748638082,16.9309806,159.84,159.78,16.9309806]
["bitfinex","SOLUSD",1730748638287,16.9309806,159.84,159.79,16.9309806]
["bitfinex","SOLUSD",1730748638995,23.1867806,159.85,159.79,16.9309806]
["bitfinex","SOLUSD",1730748639170,23.1867806,159.85,159.76,15.9561556]
["bitfinex","SOLUSD",1730748639171,33.8619612,159.8,159.76,0.3077556]
["bitfinex","SOLUSD",1730748639371,0.1,159.78,159.76,0.3077556]
["bitfinex","SOLUSD",1730748639591,24.253354,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748640102,33.8619612,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748640306,36.9309806,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748640592,53.8619612,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730748640792,53.8619612,159.77,159.68,0.3077556]
["bitfinex","SOLUSD",1730748640793,20.0,159.76,159.68,0.3077556]
["bitfinex","SOLUSD",1730748640973,16.9309806,159.69,159.68,0.3077556]
["bitfinex","SOLUSD",1730748641306,23.1930806,159.69,159.68,0.3077556]
["bitfinex","SOLUSD",1730748641594,16.9309806,159.69,159.68,0.3077556]
["bitfinex","SOLUSD",1730748645195,23.1930806,159.69,159.68,0.3077556]
["bitfinex","SOLUSD",1730748646600,16.9309806,159.69,159.68,0.3077556]
["bitfinex","SOLUSD",1730748655406,16.9309806,159.75,159.69,15.7679]
["bitfinex","SOLUSD",1730748655700,6.2582,159.79,159.71,16.9309806]
["bitfinex","SOLUSD",1730748655701,16.9309806,159.76,159.71,16.9309806]
["bitfinex","SOLUSD",1730748655878,16.9309806,159.77,159.72,16.9309806]
["bitfinex","SOLUSD",1730748657002,16.9309806,159.78,159.72,16.9309806]
["bitfinex","SOLUSD",1730748657496,16.9309806,159.79,159.73,23.1914806]
["bitfinex","SOLUSD",1730748657703,16.9309806,159.8,159.74,16.9309806]
["bitfinex","SOLUSD",1730748657913,16.9309806,159.79,159.74,16.9309806]
["bitfinex","SOLUSD",1730748658201,6.2566,159.83,159.73,6.2605]
["bitfinex","SOLUSD",1730748658202,16.9309806,159.78,159.73,23.1914806]
["bitfinex","SOLUSD",1730748658375,16.9309806,159.78,159.73,38.8428806]
["bitfinex","SOLUSD",1730748659100,32.5724806,159.84,159.73,38.8428806]
["bitfinex","SOLUSD",1730748659101,16.9309806,159.76,159.73,15.6514]
["bitfinex","SOLUSD",1730748659473,16.9309806,159.75,159.71,24.027864]
["bitfinex","SOLUSD",1730748659783,16.9309806,159.76,159.71,24.027864]
["bitfinex","SOLUSD",1730748660599,16.9309806,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1730748661306,16.9309806,159.74,159.7,28.0276]
["bitfinex","SOLUSD",1730748661499,16.9309806,159.73,159.7,28.0276]
["bitfinex","SOLUSD",1730748662406,16.9309806,159.74,159.7,28.0276]
["bitfinex","SOLUSD",1730748662575,16.9309806,159.75,159.7,44.9585806]
["bitfinex","SOLUSD",1730748663685,16.9309806,159.75,159.7,28.0276]
["bitfinex","SOLUSD",1730748665599,16.9309806,159.75,159.7,44.9585806]
["bitfinex","SOLUSD",1730748665778,16.9309806,159.76,159.7,44.9585806]
["bitfinex","SOLUSD",1730748665979,16.9309806,159.78,159.72,16.9309806]
["bitfinex","SOLUSD",1730748666179,23.1891806,159.79,159.73,16.9309806]
["bitfinex","SOLUSD",1730748666688,16.9309806,159.79,159.74,16.9309806]
["bitfinex","SOLUSD",1730748666990,16.9309806,159.78,159.72,17.0564706]
["bitfinex","SOLUSD",1730748667198,16.9309806,159.77,159.71,40.9588446]
["bitfinex","SOLUSD",1730748667398,16.9309806,159.76,159.71,24.027864]
["bitfinex","SOLUSD",1730748667705,16.9309806,159.77,159.71,40.9588446]
["bitfinex","SOLUSD",1730748667884,16.9309806,159.77,159.72,21.9132]
["bitfinex","SOLUSD",1730748668786,16.9309806,159.77,159.72,38.8441806]
["bitfinex","SOLUSD",1730748669200,16.9309806,159.77,159.72,21.9132]
["bitfinex","SOLUSD",1730748671802,16.9309806,159.77,159.72,38.8441806]
["bitfinex","SOLUSD",1730748672708,16.9309806,159.76,159.72,15.6523]
["bitfinex","SOLUSD",1730748673206,16.9309806,159.73,159.69,37.6846]
["bitfinex","SOLUSD",1730748674486,16.9309806,159.75,159.7,16.9309806]
["bitfinex","SOLUSD",1730748674805,16.9309806,159.77,159.71,16.9309806]
["bitfinex","SOLUSD",1730748675481,16.9309806,159.75,159.7,40.9588446]
["bitfinex","SOLUSD",1730748675805,16.9309806,159.74,159.7,23.902374]
["bitfinex","SOLUSD",1730748675994,16.9309806,159.73,159.7,6.2616]
["bitfinex","SOLUSD",1730748676783,16.9309806,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1730748677104,15.6463,159.79,159.7,6.2616]
["bitfinex","SOLUSD",1730748677105,23.1907806,159.75,159.7,21.9159]
["bitfinex","SOLUSD",1730748677683,16.9309806,159.77,159.71,40.8333546]
["bitfinex","SOLUSD",1730748677890,16.9309806,159.79,159.73,40.7078646]
["bitfinex","SOLUSD",1730748678208,16.9309806,159.79,159.74,16.9309806]
["bitfinex","SOLUSD",1730748679105,6.257,159.82,159.71,0.12549]
["bitfinex","SOLUSD",1730748679106,16.9309806,159.75,159.71,6.2609]
["bitfinex","SOLUSD",1730748679310,16.9309806,159.73,159.69,15.7679]
["bitfinex","SOLUSD",1730748681994,16.9309806,159.72,159.68,0.3077556]
["bitfinex","SOLUSD",1730748682195,16.9309806,159.71,159.68,0.3077556]
["bitfinex","SOLUSD",1730748682911,16.9309806,159.72,159.68,0.3077556]
["bitfinex","SOLUSD",1730748687815,23.1918806,159.72,159.68,0.3077556]
["bitfinex","SOLUSD",1730748689017,16.9309806,159.7,159.68,0.3077556]
["bitfinex","SOLUSD",1730748689188,6.2609,159.72,159.68,0.3077556]
["bitfinex","SOLUSD",1730748689189,16.9309806,159.69,159.68,0.3077556]
["bitfinex","SOLUSD",1730748691116,23.1930806,159.69,159.68,0.3077556]
["bitfinex","SOLUSD",1730748697121,16.9309806,159.7,159.68,0.3077556]
["bitfinex","SOLUSD",1730748697913,16.9309806,159.71,159.68,0.3077556]
["bitfinex","SOLUSD",1730748698419,16.9309806,159.7,159.68,0.3077556]
["bitfinex","SOLUSD",1730748698624,16.9309806,159.69,159.68,0.3077556]
["bitfinex","SOLUSD",1730748699532,23.1930806,159.69,159.68,0.3077556]
["bitfinex","SOLUSD",1730748700319,16.9309806,159.7,159.68,0.3077556]
["bitfinex","SOLUSD",1730748700624,16.9309806,159.71,159.68,0.3077556]
["bitfinex","SOLUSD",1730748701525,6.2617,159.7,159.68,0.3077556]
["bitfinex","SOLUSD",1730748702203,23.1926806,159.7,159.68,0.3077556]
["bitfinex","SOLUSD",1730748702405,6.2617,159.7,159.68,0.3077556]
["bitfinex","SOLUSD",1730748702819,23.1922806,159.71,159.68,0.3077556]
["bitfinex","SOLUSD",1730748704818,16.9309806,159.7,159.68,0.3077556]
["bitfinex","SOLUSD",1730748705128,16.9309806,159.69,159.68,0.3077556]
["bitfinex","SOLUSD",1730748706899,23.1930806,159.69,159.68,0.3077556]
["bitfinex","SOLUSD",1730748710914,60.1240612,159.69,159.68,0.3077556]
["bitfinex","SOLUSD",1730748712627,60.1240612,159.69,159.6,0.3077556]
["bitfinex","SOLUSD",1730748712628,20.0,159.68,159.6,0.3077556]
["bitfinex","SOLUSD",1730748712839,16.9309806,159.61,159.6,0.3077556]
["bitfinex","SOLUSD",1730748714020,23.1961806,159.61,159.6,0.3077556]
["bitfinex","SOLUSD",1730748714418,40.1271612,159.61,159.6,0.3077556]
["bitfinex","SOLUSD",1730748714935,60.1271612,159.61,159.6,0.3077556]
["bitfinex","SOLUSD",1730748716212,60.1271612,159.61,159.52,0.3077556]
["bitfinex","SOLUSD",1730748716213,20.0,159.6,159.52,0.3077556]
["bitfinex","SOLUSD",1730748716428,16.9309806,159.54,159.52,0.3077556]
["bitfinex","SOLUSD",1730748717620,16.9309806,159.53,159.52,0.3077556]
["bitfinex","SOLUSD",1730748720025,23.1993806,159.53,159.52,0.3077556]
["bitfinex","SOLUSD",1730748720938,16.9309806,159.53,159.52,0.3077556]
["bitfinex","SOLUSD",1730748723435,23.1991806,159.54,159.52,0.3077556]
["bitfinex","SOLUSD",1730748723832,15.6658,159.59,159.52,0.3077556]
["bitfinex","SOLUSD",1730748723833,16.9309806,159.55,159.52,0.3077556]
["bitfinex","SOLUSD",1730748724253,23.1985806,159.55,159.52,0.3077556]
["bitfinex","SOLUSD",1730748725227,16.9309806,159.54,159.52,0.3077556]
["bitfinex","SOLUSD",1730748726555,16.9309806,159.57,159.53,23.776884]
["bitfinex","SOLUSD",1730748726852,16.9309806,159.6,159.55,23.776884]
["bitfinex","SOLUSD",1730748727024,16.9309806,159.61,159.56,32.0551806]
["bitfinex","SOLUSD",1730748727346,16.9309806,159.62,159.57,40.7078646]
["bitfinex","SOLUSD",1730748727640,16.9309806,159.64,159.59,40.7078646]
["bitfinex","SOLUSD",1730748728143,16.9309806,159.65,159.59,40.7078646]
["bitfinex","SOLUSD",1730748728450,16.9309806,159.65,159.59,46.7270646]
["bitfinex","SOLUSD",1730748728652,16.9309806,159.65,159.6,21.9297]
["bitfinex","SOLUSD",1730748729147,16.9309806,159.64,159.6,21.9297]
["bitfinex","SOLUSD",1730748730419,16.9309806,159.65,159.6,21.9297]
["bitfinex","SOLUSD",1730748730622,23.1937806,159.68,159.62,16.9309806]
["bitfinex","SOLUSD",1730748730844,16.9309806,159.68,159.63,23.776884]
["bitfinex","SOLUSD",1730748731152,16.9309806,159.69,159.64,40.7078646]
["bitfinex","SOLUSD",1730748731357,16.9309806,159.69,159.64,23.776884]
["bitfinex","SOLUSD",1730748731536,6.2621,159.7,159.61,0.25098]
["bitfinex","SOLUSD",1730748731537,16.9309806,159.65,159.61,0.25098]
["bitfinex","SOLUSD",1730748731853,16.9309806,159.67,159.63,23.776884]
["bitfinex","SOLUSD",1730748732344,16.9309806,159.67,159.63,30.040984]
["bitfinex","SOLUSD",1730748733832,23.1935806,159.68,159.63,45.702184]
["bitfinex","SOLUSD",1730748734023,16.9309806,159.68,159.63,62.6331646]
["bitfinex","SOLUSD",1730748734423,16.9309806,159.7,159.64,17.1819606]
["bitfinex","SOLUSD",1730748734620,16.9309806,159.7,159.65,23.776884]
["bitfinex","SOLUSD",1730748734861,23.1918806,159.72,159.66,16.9309806]
["bitfinex","SOLUSD",1730748735153,16.9309806,159.71,159.65,40.7078646]
["bitfinex","SOLUSD",1730748735727,23.1924806,159.71,159.66,6.2633]
["bitfinex","SOLUSD",1730748735927,23.1924806,159.71,159.66,23.1942806]
["bitfinex","SOLUSD",1730748736130,16.9309806,159.72,159.67,40.7078646]
["bitfinex","SOLUSD",1730748736348,23.1917806,159.73,159.67,40.7078646]
["bitfinex","SOLUSD",1730748737059,16.9309806,159.72,159.67,23.776884]
["bitfinex","SOLUSD",1730748737234,16.9309806,159.72,159.67,30.039384]
["bitfinex","SOLUSD",1730748737433,16.9309806,159.71,159.67,30.039384]
["bitfinex","SOLUSD",1730748738353,16.9309806,159.73,159.67,62.6275646]
["bitfinex","SOLUSD",1730748738739,23.1915806,159.73,159.67,62.6275646]
["bitfinex","SOLUSD",1730748741426,23.1911806,159.74,159.69,16.9309806]
["bitfinex","SOLUSD",1730748741639,22.1961,159.79,159.68,0.25098]
["bitfinex","SOLUSD",1730748741640,16.9309806,159.77,159.71,17.1819606]
["bitfinex","SOLUSD",1730748741943,23.1891806,159.79,159.73,40.7078646]
["bitfinex","SOLUSD",1730748742328,16.9309806,159.74,159.69,6.0211]
["bitfinex","SOLUSD",1730748742554,16.9309806,159.72,159.69,23.776884]
["bitfinex","SOLUSD",1730748743251,16.9309806,159.73,159.69,23.776884]
["bitfinex","SOLUSD",1730748743781,23.1914806,159.73,159.69,23.776884]
["bitfinex","SOLUSD",1730748743946,16.9309806,159.72,159.69,23.776884]
["bitfinex","SOLUSD",1730748744351,16.9309806,159.72,159.69,30.038984]
["bitfinex","SOLUSD",1730748744552,6.2605,159.73,159.69,30.038984]
["bitfinex","SOLUSD",1730748744937,16.9309806,159.74,159.69,45.694284]
["bitfinex","SOLUSD",1730748745143,23.1911806,159.74,159.69,45.694284]
["bitfinex","SOLUSD",1730748748568,16.9309806,159.72,159.69,39.432184]
["bitfinex","SOLUSD",1730748749750,16.9309806,159.73,159.69,39.432184]
["bitfinex","SOLUSD",1730748750263,16.9309806,159.73,159.69,45.694284]
["bitfinex","SOLUSD",1730748750433,16.9309806,159.74,159.69,62.6252646]
["bitfinex","SOLUSD",1730748750636,23.1907806,159.75,159.69,62.6252646]
["bitfinex","SOLUSD",1730748750851,16.9309806,159.74,159.69,62.6252646]
["bitfinex","SOLUSD",1730748751447,16.9309806,159.74,159.69,45.694284]
["bitfinex","SOLUSD",1730748751650,23.1911806,159.74,159.69,45.694284]
["bitfinex","SOLUSD",1730748752467,16.9309806,159.73,159.69,45.694284]
["bitfinex","SOLUSD",1730748753071,16.9309806,159.7,159.63,15.6609]
["bitfinex","SOLUSD",1730748753251,16.9309806,159.64,159.6,28.9092]
["bitfinex","SOLUSD",1730748753570,16.9309806,159.62,159.6,22.6437]
["bitfinex","SOLUSD",1730748753866,16.9309806,159.64,159.6,28.9091]
["bitfinex","SOLUSD",1730748754054,16.9309806,159.64,159.6,44.5732]
["bitfinex","SOLUSD",1730748754751,16.9309806,159.64,159.61,23.776884]
["bitfinex","SOLUSD",1730748755146,16.9309806,159.64,159.61,30.041884]
["bitfinex","SOLUSD",1730748758445,16.9309806,159.63,159.61,23.776884]
["bitfinex","SOLUSD",1730748758844,16.9309806,159.62,159.61,23.776884]
["bitfinex","SOLUSD",1730748759446,16.9309806,159.63,159.61,23.776884]
["bitfinex","SOLUSD",1730748761953,23.1950806,159.64,159.61,23.776884]
["bitfinex","SOLUSD",1730748762171,16.9309806,159.65,159.62,0.12549]
["bitfinex","SOLUSD",1730748762351,16.9309806,159.66,159.62,0.12549]
["bitfinex","SOLUSD",1730748762885,16.9309806,159.66,159.62,0.25098]
["bitfinex","SOLUSD",1730748763250,16.9309806,159.67,159.62,0.25098]
["bitfinex","SOLUSD",1730748764250,23.1939806,159.67,159.62,6.51558]
["bitfinex","SOLUSD",1730748764767,16.9309806,159.68,159.64,0.12549]
["bitfinex","SOLUSD",1730748765881,16.9309806,159.69,159.64,0.12549]
["bitfinex","SOLUSD",1730748766062,16.9309806,159.68,159.65,23.776884]
["bitfinex","SOLUSD",1730748767364,23.1934806,159.68,159.65,23.776884]
["bitfinex","SOLUSD",1730748767769,16.9309806,159.67,159.65,23.776884]
["bitfinex","SOLUSD",1730748769556,16.9309806,159.67,159.62,21.9267]
["bitfinex","SOLUSD",1730748769557,23.1939806,159.67,159.62,21.9267]
["bitfinex","SOLUSD",1730748769756,23.1939806,159.67,159.63,23.776884]
["bitfinex","SOLUSD",1730748770272,16.9309806,159.66,159.63,23.776884]
["bitfinex","SOLUSD",1730748770457,16.9309806,159.65,159.63,23.776884]
["bitfinex","SOLUSD",1730748771853,16.9309806,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1730748772060,16.9309806,159.64,159.6,0.25098]
["bitfinex","SOLUSD",1730748772372,16.9309806,159.63,159.6,24.027864]
["bitfinex","SOLUSD",1730748773981,23.1950806,159.64,159.6,30.293464]
["bitfinex","SOLUSD",1730748774157,16.9309806,159.64,159.6,30.293464]
["bitfinex","SOLUSD",1730748776182,23.1950806,159.64,159.6,30.293464]
["bitfinex","SOLUSD",1730748776963,16.9309806,159.63,159.6,30.293464]
["bitfinex","SOLUSD",1730748778882,16.9309806,159.64,159.6,30.293464]
["bitfinex","SOLUSD",1730748779067,23.1950806,159.64,159.6,30.293464]
["bitfinex","SOLUSD",1730748779269,17.13083305,159.64,159.6,30.293464]
["bitfinex","SOLUSD",1730748780879,10.86673305,159.65,159.6,30.293464]
["bitfinex","SOLUSD",1730748781579,10.86673305,159.64,159.6,30.293464]
["bitfinex","SOLUSD",1730748782059,17.13093305,159.64,159.6,30.293464]
["bitfinex","SOLUSD",1730748784887,10.86673305,159.62,159.57,6.39219]
["bitfinex","SOLUSD",1730748785088,10.86673305,159.62,159.57,30.294564]
["bitfinex","SOLUSD",1730748785690,10.86673305,159.61,159.57,30.294564]
["bitfinex","SOLUSD",1730748786889,17.13173305,159.62,159.57,30.294564]
["bitfinex","SOLUSD",1730748787492,10.86673305,159.61,159.57,30.294564]
["bitfinex","SOLUSD",1730748787789,17.13173305,159.62,159.57,30.294564]
["bitfinex","SOLUSD",1730748788195,17.13173305,159.62,159.57,41.16129705]
["bitfinex","SOLUSD",1730748788366,17.13173305,159.62,159.57,32.80053305]
["bitfinex","SOLUSD",1730748788684,10.86673305,159.61,159.57,15.6671]
["bitfinex","SOLUSD",1730748789588,6.2656,159.6,159.57,15.6671]
["bitfinex","SOLUSD",1730748789989,6.2656,159.6,159.56,22.5158]
["bitfinex","SOLUSD",1730748789990,17.13233305,159.6,159.56,22.5158]
["bitfinex","SOLUSD",1730748790201,17.13233305,159.6,159.57,23.902374]
["bitfinex","SOLUSD",1730748790892,10.86673305,159.58,159.54,21.9371]
["bitfinex","SOLUSD",1730748791198,6.2656,159.6,159.52,6.8633556]
["bitfinex","SOLUSD",1730748791199,10.86673305,159.57,159.52,22.2481556]
["bitfinex","SOLUSD",1730748791377,10.86673305,159.58,159.52,33.11488865]
["bitfinex","SOLUSD",1730748791694,10.86673305,159.59,159.53,10.99222305]
["bitfinex","SOLUSD",1730748791898,10.86673305,159.6,159.54,10.86673305]
["bitfinex","SOLUSD",1730748792269,10.86673305,159.6,159.55,10.86673305]
["bitfinex","SOLUSD",1730748792895,10.86673305,159.57,159.56,23.776884]
["bitfinex","SOLUSD",1730748793100,10.86673305,159.58,159.52,11.17448865]
["bitfinex","SOLUSD",1730748794293,10.86673305,159.58,159.54,0.12549]
["bitfinex","SOLUSD",1730748794505,17.13343305,159.58,159.54,0.12549]
["bitfinex","SOLUSD",1730748797398,17.13313305,159.58,159.54,22.18868]
["bitfinex","SOLUSD",1730748797574,17.13293305,159.59,159.55,23.776884]
["bitfinex","SOLUSD",1730748800287,10.86673305,159.63,159.57,10.86673305]
["bitfinex","SOLUSD",1730748800488,10.86673305,159.63,159.58,34.89459705]
["bitfinex","SOLUSD",1730748800699,10.86673305,159.65,159.6,24.027864]
["bitfinex","SOLUSD",1730748800879,10.86673305,159.65,159.6,34.89459705]
["bitfinex","SOLUSD",1730748801479,10.86673305,159.66,159.61,10.86673305]
["bitfinex","SOLUSD",1730748801802,6.2625,159.68,159.61,6.2652]
["bitfinex","SOLUSD",1730748801803,10.86673305,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1730748802608,10.86673305,159.67,159.62,34.76910705]
["bitfinex","SOLUSD",1730748802789,17.12923305,159.68,159.62,34.76910705]
["bitfinex","SOLUSD",1730748802976,17.12923305,159.68,159.61,21.9283]
["bitfinex","SOLUSD",1730748802977,17.12893305,159.69,159.64,23.902374]
["bitfinex","SOLUSD",1730748803702,17.12893305,159.69,159.64,34.76910705]
["bitfinex","SOLUSD",1730748804304,17.12893305,159.69,159.64,41.03310705]
["bitfinex","SOLUSD",1730748805408,6.2622,159.69,159.64,56.69330705]
["bitfinex","SOLUSD",1730748805588,17.12853305,159.7,159.65,0.12549]
["bitfinex","SOLUSD",1730748805776,17.12803305,159.71,159.66,23.902374]
["bitfinex","SOLUSD",1730748806384,17.12803305,159.71,159.66,56.69040705]
["bitfinex","SOLUSD",1730748807404,10.86673305,159.71,159.66,56.69040705]
["bitfinex","SOLUSD",1730748807708,17.12773305,159.72,159.66,56.69040705]
["bitfinex","SOLUSD",1730748807909,17.12773305,159.72,159.67,10.99222305]
["bitfinex","SOLUSD",1730748808087,17.12773305,159.72,159.68,23.902374]
["bitfinex","SOLUSD",1730748808406,10.86673305,159.71,159.68,0.12549]
["bitfinex","SOLUSD",1730748809112,17.12803305,159.71,159.68,0.12549]
["bitfinex","SOLUSD",1730748810601,59.1159322,159.76,159.68,0.12549]
["bitfinex","SOLUSD",1730748810602,10.86673305,159.72,159.68,0.12549]
["bitfinex","SOLUSD",1730748811313,10.86673305,159.71,159.68,0.12549]
["bitfinex","SOLUSD",1730748811890,10.86673305,159.72,159.68,0.12549]
["bitfinex","SOLUSD",1730748812495,10.86673305,159.7,159.64,17.13043305]
["bitfinex","SOLUSD",1730748812710,6.2621,159.69,159.64,17.13043305]
["bitfinex","SOLUSD",1730748812884,17.12883305,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1730748813714,17.12883305,159.69,159.65,23.776884]
["bitfinex","SOLUSD",1730748814993,10.86673305,159.67,159.64,0.12549]
["bitfinex","SOLUSD",1730748815198,10.86673305,159.67,159.64,23.902374]
["bitfinex","SOLUSD",1730748816412,17.12973305,159.67,159.64,23.902374]
["bitfinex","SOLUSD",1730748819518,10.86673305,159.66,159.64,23.902374]
["bitfinex","SOLUSD",1730748821320,10.86673305,159.67,159.63,23.776884]
["bitfinex","SOLUSD",1730748821521,10.86673305,159.66,159.63,23.776884]
["bitfinex","SOLUSD",1730748822406,17.13023305,159.66,159.63,23.776884]
["bitfinex","SOLUSD",1730748824596,10.86673305,159.67,159.63,23.776884]
["bitfinex","SOLUSD",1730748826018,17.12983305,159.67,159.63,23.776884]
["bitfinex","SOLUSD",1730748828833,17.12983305,159.67,159.63,30.041284]
["bitfinex","SOLUSD",1730748829198,17.12983305,159.67,159.63,23.776884]
["bitfinex","SOLUSD",1730748830132,10.86673305,159.66,159.63,23.776884]
["bitfinex","SOLUSD",1730748830418,10.86673305,159.66,159.63,0.12549]
["bitfinex","SOLUSD",1730748830830,17.12983305,159.67,159.63,0.12549]
["bitfinex","SOLUSD",1730748832504,15.6543,159.7,159.66,23.902374]
["bitfinex","SOLUSD",1730748832505,17.12843305,159.7,159.66,23.902374]
["bitfinex","SOLUSD",1730748832706,6.2617,159.7,159.66,23.902374]
["bitfinex","SOLUSD",1730748832910,17.12843305,159.7,159.66,23.902374]
["bitfinex","SOLUSD",1730748833402,17.12843305,159.7,159.66,0.12549]
["bitfinex","SOLUSD",1730748834221,17.12843305,159.7,159.66,6.38869]
["bitfinex","SOLUSD",1730748834421,17.12843305,159.7,159.66,0.12549]
["bitfinex","SOLUSD",1730748835000,10.86673305,159.69,159.66,0.12549]
["bitfinex","SOLUSD",1730748836009,17.12893305,159.69,159.66,0.12549]
["bitfinex","SOLUSD",1730748838506,10.86673305,159.68,159.64,15.6602]
["bitfinex","SOLUSD",1730748839807,17.12963305,159.68,159.64,15.6602]
["bitfinex","SOLUSD",1730748840609,6.2629,159.68,159.64,15.6602]
["bitfinex","SOLUSD",1730748842934,10.86673305,159.68,159.64,15.6602]
["bitfinex","SOLUSD",1730748843108,10.86673305,159.68,159.64,23.902374]
["bitfinex","SOLUSD",1730748843609,15.6532,159.72,159.62,0.12549]
["bitfinex","SOLUSD",1730748843610,10.86673305,159.65,159.62,0.12549]
["bitfinex","SOLUSD",1730748843809,10.86673305,159.64,159.59,21.9669]
["bitfinex","SOLUSD",1730748844015,10.86673305,159.63,159.59,21.9669]
["bitfinex","SOLUSD",1730748844231,10.86673305,159.62,159.58,15.6658]
["bitfinex","SOLUSD",1730748844426,10.86673305,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1730748844651,10.86673305,159.61,159.58,1.95116163]
["bitfinex","SOLUSD",1730748844936,10.86673305,159.61,159.57,1.95116163]
["bitfinex","SOLUSD",1730748845115,17.13233305,159.61,159.58,1.95116163]
["bitfinex","SOLUSD",1730748845314,17.13233305,159.61,159.59,1.95116163]
["bitfinex","SOLUSD",1730748845521,10.86673305,159.6,159.57,1.95116163]
["bitfinex","SOLUSD",1730748845712,10.86673305,159.6,159.55,44.5797]
["bitfinex","SOLUSD",1730748845713,10.86673305,159.6,159.56,1.95116163]
["bitfinex","SOLUSD",1730748846029,10.86673305,159.59,159.56,1.95116163]
["bitfinex","SOLUSD",1730748846333,10.86673305,159.59,159.55,15.6684]
["bitfinex","SOLUSD",1730748846642,10.86673305,159.59,159.55,21.936]
["bitfinex","SOLUSD",1730748847210,10.86673305,159.59,159.56,23.902374]
["bitfinex","SOLUSD",1730748849728,17.13283305,159.59,159.56,23.902374]
["bitfinex","SOLUSD",1730748851937,10.86673305,159.58,159.53,6.2681]
["bitfinex","SOLUSD",1730748853122,17.13333305,159.58,159.54,23.902374]
["bitfinex","SOLUSD",1730748853624,17.13333305,159.58,159.54,0.12549]
["bitfinex","SOLUSD",1730748854726,6.2666,159.58,159.54,0.12549]
["bitfinex","SOLUSD",1730748855346,17.13233305,159.6,159.56,0.12549]
["bitfinex","SOLUSD",1730748855642,10.86673305,159.62,159.58,23.902374]
["bitfinex","SOLUSD",1730748856221,10.86673305,159.63,159.58,23.902374]
["bitfinex","SOLUSD",1730748856722,17.13153305,159.62,159.58,23.902374]
["bitfinex","SOLUSD",1730748858744,10.86673305,159.61,159.58,23.902374]
["bitfinex","SOLUSD",1730748859247,17.13153305,159.62,159.58,23.902374]
["bitfinex","SOLUSD",1730748861921,6.2648,159.62,159.58,30.168674]
["bitfinex","SOLUSD",1730748862123,17.13003305,159.66,159.61,10.86673305]
["bitfinex","SOLUSD",1730748862320,31.4853,159.68,159.6,23.902374]
["bitfinex","SOLUSD",1730748862321,10.86673305,159.68,159.62,10.86673305]
["bitfinex","SOLUSD",1730748862524,10.86673305,159.68,159.63,23.902374]
["bitfinex","SOLUSD",1730748862720,10.86673305,159.68,159.63,34.76910705]
["bitfinex","SOLUSD",1730748863248,17.12963305,159.68,159.63,41.03350705]
["bitfinex","SOLUSD",1730748863641,10.86673305,159.67,159.63,30.166774]
["bitfinex","SOLUSD",1730748866144,6.2629,159.67,159.63,30.166774]
["bitfinex","SOLUSD",1730748867226,6.2629,159.67,159.63,6.38989]
["bitfinex","SOLUSD",1730748868350,10.86673305,159.67,159.63,6.38989]
["bitfinex","SOLUSD",1730748869734,21.9148,159.71,159.63,17.25662305]
["bitfinex","SOLUSD",1730748869735,10.86673305,159.68,159.63,17.25662305]
["bitfinex","SOLUSD",1730748869944,10.86673305,159.69,159.63,32.91782305]
["bitfinex","SOLUSD",1730748871051,17.12923305,159.68,159.63,32.91782305]
["bitfinex","SOLUSD",1730748871945,6.2625,159.68,159.64,10.86673305]
["bitfinex","SOLUSD",1730748872135,6.2625,159.68,159.64,17.13073305]
["bitfinex","SOLUSD",1730748873548,6.2621,159.69,159.64,17.13073305]
["bitfinex","SOLUSD",1730748874852,10.86673305,159.7,159.65,24.027864]
["bitfinex","SOLUSD",1730748875018,10.86673305,159.72,159.66,10.86673305]
["bitfinex","SOLUSD",1730748875226,10.86673305,159.72,159.67,0.12549]
["bitfinex","SOLUSD",1730748876748,6.2613,159.71,159.67,6.38829]
["bitfinex","SOLUSD",1730748877153,10.86673305,159.73,159.67,17.25502305]
["bitfinex","SOLUSD",1730748877362,10.86673305,159.74,159.69,10.99222305]
["bitfinex","SOLUSD",1730748877536,6.2597,159.75,159.7,10.86673305]
["bitfinex","SOLUSD",1730748877732,17.12613305,159.76,159.71,0.12549]
["bitfinex","SOLUSD",1730748877953,6.2594,159.76,159.71,10.86673305]
["bitfinex","SOLUSD",1730748879239,6.2594,159.76,159.71,17.12783305]
["bitfinex","SOLUSD",1730748879848,10.86673305,159.73,159.69,21.99749]
["bitfinex","SOLUSD",1730748880158,10.86673305,159.74,159.69,17.25422305]
["bitfinex","SOLUSD",1730748880338,10.86673305,159.75,159.69,17.25422305]
["bitfinex","SOLUSD",1730748880738,10.86673305,159.74,159.69,17.25422305]
["bitfinex","SOLUSD",1730748881455,17.12703305,159.74,159.69,17.25422305]
["bitfinex","SOLUSD",1730748882676,10.86673305,159.77,159.69,22.04279]
["bitfinex","SOLUSD",1730748882877,6.2582,159.79,159.74,10.86673305]
["bitfinex","SOLUSD",1730748883156,17.12493305,159.79,159.74,10.86673305]
["bitfinex","SOLUSD",1730748883366,17.12493305,159.79,159.74,0.12549]
["bitfinex","SOLUSD",1730748883938,17.12493305,159.79,159.74,24.027864]
["bitfinex","SOLUSD",1730748884143,17.12493305,159.79,159.74,34.89459705]
["bitfinex","SOLUSD",1730748884456,6.2582,159.79,159.74,34.89459705]
["bitfinex","SOLUSD",1730748884764,0.3077556,159.8,159.76,10.99222305]
["bitfinex","SOLUSD",1730748885453,0.3077556,159.8,159.78,10.99222305]
["bitfinex","SOLUSD",1730748885843,0.3077556,159.8,159.79,10.99222305]
["bitfinex","SOLUSD",1730748888255,0.3077556,159.8,159.79,0.12549]
["bitfinex","SOLUSD",1730748889345,0.3077556,159.8,159.77,17.12563305]
["bitfinex","SOLUSD",1730748889646,0.3077556,159.8,159.78,0.12549]
["bitfinex","SOLUSD",1730748890870,0.3077556,159.8,159.77,0.12549]
["bitfinex","SOLUSD",1730748892265,0.3077556,159.8,159.77,10.99222305]
["bitfinex","SOLUSD",1730748893245,0.3077556,159.8,159.78,10.86673305]
["bitfinex","SOLUSD",1730748894661,0.3077556,159.8,159.77,32.89832305]
["bitfinex","SOLUSD",1730748898275,0.3077556,159.8,159.79,10.86673305]
["bitfinex","SOLUSD",1730748898457,0.3077556,159.8,159.79,24.027864]
["bitfinex","SOLUSD",1730748898769,0.3077556,159.8,159.79,35.02008705]
["bitfinex","SOLUSD",1730748899158,0.3077556,159.8,159.76,32.77443305]
["bitfinex","SOLUSD",1730748899550,0.3077556,159.8,159.76,21.9077]
["bitfinex","SOLUSD",1730748900369,6.5656556,159.8,159.77,0.12549]
["bitfinex","SOLUSD",1730748901277,10.86673305,159.79,159.73,26.51753305]
["bitfinex","SOLUSD",1730748901584,10.86673305,159.79,159.73,32.77793305]
["bitfinex","SOLUSD",1730748901756,17.43238865,159.8,159.74,10.86673305]
["bitfinex","SOLUSD",1730748902354,17.43238865,159.8,159.74,17.12683305]
["bitfinex","SOLUSD",1730748903280,10.86673305,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1730748903963,6.2586,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1730748904358,6.5658556,159.8,159.75,10.99222305]
["bitfinex","SOLUSD",1730748905166,17.43258865,159.8,159.75,10.99222305]
["bitfinex","SOLUSD",1730748905587,17.43258865,159.8,159.75,17.25182305]
["bitfinex","SOLUSD",1730748906482,6.5658556,159.8,159.75,17.25182305]
["bitfinex","SOLUSD",1730748907163,17.43258865,159.8,159.75,17.25182305]
["bitfinex","SOLUSD",1730748908487,6.5658556,159.8,159.75,17.25182305]
["bitfinex","SOLUSD",1730748910784,0.3077556,159.8,159.77,34.76910705]
["bitfinex","SOLUSD",1730748911585,0.3077556,159.8,159.78,10.86673305]
["bitfinex","SOLUSD",1730748912281,0.3077556,159.8,159.77,34.76910705]
["bitfinex","SOLUSD",1730748913489,0.3077556,159.8,159.77,41.02780705]
["bitfinex","SOLUSD",1730748913693,0.3077556,159.8,159.78,10.86673305]
["bitfinex","SOLUSD",1730748913998,0.3077556,159.8,159.77,45.808474]
["bitfinex","SOLUSD",1730748913999,0.3077556,159.8,159.79,35.02008705]
["bitfinex","SOLUSD",1730748915172,0.3077556,159.8,159.79,35.12008705]
["bitfinex","SOLUSD",1730748915376,0.3077556,159.8,159.79,55.12008705]
["bitfinex","SOLUSD",1730748915691,0.3077556,159.8,159.79,63.41093562]
["bitfinex","SOLUSD",1730748916190,0.3077556,159.88,159.81,0.1]
["bitfinex","SOLUSD",1730748916413,0.3077556,159.88,159.86,10.86673305]
["bitfinex","SOLUSD",1730748916769,0.3077556,159.88,159.85,10.86673305]
["bitfinex","SOLUSD",1730748917003,0.3077556,159.88,159.86,0.12549]
["bitfinex","SOLUSD",1730748917681,0.3077556,159.88,159.87,17.24722305]
["bitfinex","SOLUSD",1730748917893,0.3077556,159.88,159.87,41.14959705]
["bitfinex","SOLUSD",1730748918206,0.3077556,159.88,159.87,41.27508705]
["bitfinex","SOLUSD",1730748921071,0.3077556,159.88,159.87,61.27508705]
["bitfinex","SOLUSD",1730748921489,0.3077556,159.88,159.87,67.31794834]
["bitfinex","SOLUSD",1730748921698,0.3077556,159.88,159.87,67.41794834]
["bitfinex","SOLUSD",1730748922304,0.3077556,159.88,159.87,67.51794834]
["bitfinex","SOLUSD",1730748922668,0.3077556,159.88,159.87,67.31794834]
["bitfinex","SOLUSD",1730748924166,0.3077556,159.88,159.87,47.31794834]
["bitfinex","SOLUSD",1730748928481,0.3077556,159.88,159.87,67.41794834]
["bitfinex","SOLUSD",1730748929491,0.3077556,159.88,159.87,67.31794834]
["bitfinex","SOLUSD",1730748930592,0.3077556,159.88,159.87,67.41794834]
["bitfinex","SOLUSD",1730748931392,0.3077556,159.88,159.87,67.51794834]
["bitfinex","SOLUSD",1730748931997,0.3077556,159.96,159.87,67.51794834]
["bitfinex","SOLUSD",1730748931998,0.3077556,159.96,159.92,0.12549]
["bitfinex","SOLUSD",1730748932199,0.3077556,159.96,159.95,17.03508434]
["bitfinex","SOLUSD",1730748932805,0.3077556,159.96,159.95,40.93745834]
["bitfinex","SOLUSD",1730748933398,0.3077556,159.96,159.95,41.06294834]
["bitfinex","SOLUSD",1730748933715,0.3077556,159.96,159.95,47.31484834]
["bitfinex","SOLUSD",1730748934597,0.3077556,159.96,159.95,73.59734834]
["bitfinex","SOLUSD",1730748934904,0.3077556,159.96,159.95,73.69734834]
["bitfinex","SOLUSD",1730748935475,22.7895,160.06,159.95,73.69734834]
["bitfinex","SOLUSD",1730748935476,22.7895,160.06,159.97,0.1]
["bitfinex","SOLUSD",1730748935677,22.7895,160.06,160.02,16.90959434]
["bitfinex","SOLUSD",1730748936803,6.2481,160.05,160.02,0.12549]
["bitfinex","SOLUSD",1730748937401,16.5419,160.06,160.02,17.03508434]
["bitfinex","SOLUSD",1730748937402,6.2479,160.06,160.02,17.03508434]
["bitfinex","SOLUSD",1730748938109,6.248,160.05,160.01,40.93745834]
["bitfinex","SOLUSD",1730748940794,6.248,160.05,160.01,24.027864]
["bitfinex","SOLUSD",1730748941318,6.248,160.05,160.01,40.93745834]
["bitfinex","SOLUSD",1730748942313,6.248,160.05,160.01,47.18685834]
["bitfinex","SOLUSD",1730748944120,6.5562556,160.04,160.01,24.027864]
["bitfinex","SOLUSD",1730748945015,6.5562556,160.04,160.01,0.12549]
["bitfinex","SOLUSD",1730748945191,0.3077556,160.04,160.02,16.90959434]
["bitfinex","SOLUSD",1730748945405,0.3077556,160.04,160.02,10.80914342]
["bitfinex","SOLUSD",1730748945588,0.3077556,160.04,160.03,0.12549]
["bitfinex","SOLUSD",1730748945998,0.3077556,160.04,160.03,10.93463342]
["bitfinex","SOLUSD",1730748946519,0.3077556,160.04,160.03,34.83700742]
["bitfinex","SOLUSD",1730748947401,0.3077556,160.04,160.03,40.91261759]
["bitfinex","SOLUSD",1730748948018,0.3077556,160.04,160.02,0.12549]
["bitfinex","SOLUSD",1730748948314,0.3077556,160.04,160.02,0.25098]
["bitfinex","SOLUSD",1730748948490,0.3077556,160.04,160.02,40.91261759]
["bitfinex","SOLUSD",1730748949815,0.3077556,160.04,160.03,16.88475359]
["bitfinex","SOLUSD",1730748949987,0.3077556,160.04,160.03,17.01024359]
["bitfinex","SOLUSD",1730748950416,0.3077556,160.04,160.03,0.12549]
["bitfinex","SOLUSD",1730748951097,0.3077556,160.04,160.02,0.12549]
["bitfinex","SOLUSD",1730748951292,0.3077556,160.04,160.02,40.91261759]
["bitfinex","SOLUSD",1730748952920,0.3077556,160.04,160.02,47.16171759]
["bitfinex","SOLUSD",1730748954108,0.3077556,160.04,160.02,24.027864]
["bitfinex","SOLUSD",1730748955705,0.3077556,160.04,160.02,40.91261759]
["bitfinex","SOLUSD",1730748957396,0.3077556,160.04,160.02,0.12549]
["bitfinex","SOLUSD",1730748960194,6.5562556,160.04,159.99,16.88475359]
["bitfinex","SOLUSD",1730748960392,16.88475359,160.03,159.97,16.88475359]
["bitfinex","SOLUSD",1730748960598,16.88475359,160.01,159.96,16.88475359]
["bitfinex","SOLUSD",1730748961454,16.88475359,160.0,159.95,16.88475359]
["bitfinex","SOLUSD",1730748961596,6.2488,160.03,159.94,16.88475359]
["bitfinex","SOLUSD",1730748961597,16.88475359,159.99,159.94,16.88475359]
["bitfinex","SOLUSD",1730748962011,16.88475359,159.99,159.93,38.76885359]
["bitfinex","SOLUSD",1730748962319,16.88475359,159.98,159.93,38.76885359]
["bitfinex","SOLUSD",1730748962708,23.13565359,159.98,159.93,32.51655359]
["bitfinex","SOLUSD",1730748962909,16.88475359,159.96,159.9,32.51895359]
["bitfinex","SOLUSD",1730748963211,23.13565359,159.98,159.93,16.88475359]
["bitfinex","SOLUSD",1730748963717,16.88475359,159.97,159.91,17.01024359]
["bitfinex","SOLUSD",1730748964308,16.88475359,159.96,159.9,16.88475359]
["bitfinex","SOLUSD",1730748964906,23.13665359,159.95,159.89,16.88475359]
["bitfinex","SOLUSD",1730748965097,16.88475359,159.94,159.89,16.88475359]
["bitfinex","SOLUSD",1730748965504,23.13665359,159.95,159.89,16.88475359]
["bitfinex","SOLUSD",1730748965733,16.88475359,159.94,159.89,16.88475359]
["bitfinex","SOLUSD",1730748965915,16.88475359,159.97,159.93,0.12549]
["bitfinex","SOLUSD",1730748966245,16.88475359,159.99,159.94,16.88475359]
["bitfinex","SOLUSD",1730748966527,23.13515359,159.99,159.95,0.12549]
["bitfinex","SOLUSD",1730748966735,6.2504,159.99,159.95,0.12549]
["bitfinex","SOLUSD",1730748967231,23.13435359,160.01,159.95,40.91261759]
["bitfinex","SOLUSD",1730748967428,23.13435359,160.01,159.97,0.12549]
["bitfinex","SOLUSD",1730748968011,23.13435359,160.01,159.96,0.25098]
["bitfinex","SOLUSD",1730748968437,16.88475359,160.0,159.96,0.25098]
["bitfinex","SOLUSD",1730748969428,23.13435359,160.01,159.96,0.25098]
["bitfinex","SOLUSD",1730748970230,16.88475359,160.0,159.96,0.25098]
["bitfinex","SOLUSD",1730748970434,16.88475359,160.0,159.96,0.12549]
["bitfinex","SOLUSD",1730748970609,16.88475359,159.99,159.95,0.12549]
["bitfinex","SOLUSD",1730748971939,16.88475359,160.0,159.95,17.01024359]
["bitfinex","SOLUSD",1730748972115,23.13435359,160.01,159.95,17.01024359]
["bitfinex","SOLUSD",1730748972841,6.2496,160.01,159.97,17.01024359]
["bitfinex","SOLUSD",1730748973136,6.2496,160.01,159.98,16.88475359]
["bitfinex","SOLUSD",1730748973333,17.19250919,160.04,159.99,0.12549]
["bitfinex","SOLUSD",1730748973541,6.2491,160.03,159.99,16.88475359]
["bitfinex","SOLUSD",1730748974246,16.88475359,160.01,159.97,0.12549]
["bitfinex","SOLUSD",1730748975121,6.25,160.0,159.97,0.12549]
["bitfinex","SOLUSD",1730748976639,23.13475359,160.0,159.97,0.12549]
["bitfinex","SOLUSD",1730748976836,6.25,160.0,159.97,0.12549]
["bitfinex","SOLUSD",1730748979633,16.88475359,160.01,159.96,23.776884]
["bitfinex","SOLUSD",1730748979834,16.88475359,159.98,159.93,16.88475359]
["bitfinex","SOLUSD",1730748980031,16.88475359,159.98,159.92,32.51715359]
["bitfinex","SOLUSD",1730748980228,16.88475359,159.98,159.92,38.77025359]
["bitfinex","SOLUSD",1730748980421,16.88475359,159.98,159.93,16.88475359]
["bitfinex","SOLUSD",1730748980724,16.88475359,160.0,159.95,16.88475359]
["bitfinex","SOLUSD",1730748980925,16.88475359,159.99,159.93,17.01024359]
["bitfinex","SOLUSD",1730748981532,6.2507,159.98,159.94,24.027864]
["bitfinex","SOLUSD",1730748981732,16.88475359,159.96,159.91,16.88475359]
["bitfinex","SOLUSD",1730748982132,16.88475359,159.97,159.91,16.88475359]
["bitfinex","SOLUSD",1730748983024,6.2515,159.96,159.91,16.88475359]
["bitfinex","SOLUSD",1730748983444,16.88475359,159.95,159.9,15.8218]
["bitfinex","SOLUSD",1730748983725,6.2515,159.96,159.87,16.88475359]
["bitfinex","SOLUSD",1730748983726,16.88475359,159.92,159.87,16.88475359]
["bitfinex","SOLUSD",1730748983925,16.88475359,159.91,159.86,15.2843]
["bitfinex","SOLUSD",1730748984140,16.88475359,159.9,159.85,23.14045359]
["bitfinex","SOLUSD",1730748984339,16.88475359,159.89,159.83,16.88475359]
["bitfinex","SOLUSD",1730748984546,16.88475359,159.86,159.82,15.2843]
["bitfinex","SOLUSD",1730748984729,16.88475359,159.87,159.81,16.88475359]
["bitfinex","SOLUSD",1730748984927,23.13995359,159.87,159.82,23.14165359]
["bitfinex","SOLUSD",1730748985128,6.2552,159.87,159.82,23.14165359]
["bitfinex","SOLUSD",1730748985337,23.13995359,159.87,159.82,23.14165359]
["bitfinex","SOLUSD",1730748985522,23.13995359,159.87,159.81,15.6435]
["bitfinex","SOLUSD",1730748985523,23.13995359,159.87,159.81,32.52825359]
["bitfinex","SOLUSD",1730748985852,16.88475359,159.86,159.81,38.78565359]
["bitfinex","SOLUSD",1730748986032,23.13995359,159.87,159.81,38.78565359]
["bitfinex","SOLUSD",1730748986233,23.13995359,159.87,159.83,0.12549]
["bitfinex","SOLUSD",1730748986748,16.88475359,159.88,159.84,0.12549]
["bitfinex","SOLUSD",1730748987049,16.88475359,159.88,159.85,0.12549]
["bitfinex","SOLUSD",1730748987940,23.13965359,159.88,159.85,0.12549]
["bitfinex","SOLUSD",1730748989034,32.51815359,159.92,159.85,0.12549]
["bitfinex","SOLUSD",1730748989035,16.88475359,159.89,159.85,0.12549]
["bitfinex","SOLUSD",1730748989235,16.88475359,159.9,159.85,0.12549]
["bitfinex","SOLUSD",1730748990053,16.88475359,159.89,159.85,0.12549]
["bitfinex","SOLUSD",1730748990256,16.88475359,159.88,159.85,0.12549]
["bitfinex","SOLUSD",1730748990436,6.2549,159.88,159.85,0.12549]
["bitfinex","SOLUSD",1730748991633,6.2549,159.88,159.85,17.01024359]
["bitfinex","SOLUSD",1730748992246,6.2549,159.88,159.85,0.12549]
["bitfinex","SOLUSD",1730748993255,16.88475359,159.9,159.85,0.12549]
["bitfinex","SOLUSD",1730748993442,6.2542,159.89,159.85,0.12549]
["bitfinex","SOLUSD",1730748993970,23.13895359,159.89,159.85,0.12549]
["bitfinex","SOLUSD",1730748994171,6.2542,159.89,159.85,0.12549]
["bitfinex","SOLUSD",1730748995052,23.13865359,159.9,159.85,6.38129]
["bitfinex","SOLUSD",1730748995359,23.13865359,159.9,159.85,0.12549]
["bitfinex","SOLUSD",1730748996158,16.88475359,159.89,159.85,0.12549]
["bitfinex","SOLUSD",1730748996332,6.2546,159.88,159.85,0.12549]
["bitfinex","SOLUSD",1730748997452,6.2542,159.89,159.85,0.12549]
["bitfinex","SOLUSD",1730748997958,6.2542,159.89,159.85,17.01024359]
["bitfinex","SOLUSD",1730748999157,6.2542,159.89,159.85,0.12549]
["bitfinex","SOLUSD",1730748999466,10.8328096,159.9,159.85,0.12549]
["bitfinex","SOLUSD",1730749000339,6.2542,159.89,159.85,0.12549]
["bitfinex","SOLUSD",1730749001443,6.2542,159.89,159.85,10.9582996]
["bitfinex","SOLUSD",1730749001660,10.8328096,159.91,159.86,34.7351836]
["bitfinex","SOLUSD",1730749001961,6.2523,159.94,159.9,10.8328096]
["bitfinex","SOLUSD",1730749002160,6.2523,159.94,159.91,0.12549]
["bitfinex","SOLUSD",1730749002338,6.2523,159.94,159.91,10.9582996]
["bitfinex","SOLUSD",1730749002768,6.2523,159.94,159.91,0.12549]
["bitfinex","SOLUSD",1730749003141,10.8328096,159.96,159.91,0.12549]
["bitfinex","SOLUSD",1730749003340,6.2519,159.95,159.91,0.12549]
["bitfinex","SOLUSD",1730749003866,6.2519,159.95,159.91,23.902374]
["bitfinex","SOLUSD",1730749004048,6.2519,159.95,159.91,34.7351836]
["bitfinex","SOLUSD",1730749004969,6.2519,159.95,159.91,23.902374]
["bitfinex","SOLUSD",1730749005845,10.8328096,160.02,159.94,11.0837896]
["bitfinex","SOLUSD",1730749006052,18.16273781,160.03,159.97,10.8328096]
["bitfinex","SOLUSD",1730749006264,7.32992821,160.03,159.99,10.8328096]
["bitfinex","SOLUSD",1730749006505,6.2488,160.03,159.99,10.8328096]
["bitfinex","SOLUSD",1730749006763,6.2488,160.03,159.99,0.12549]
["bitfinex","SOLUSD",1730749008757,6.2488,160.03,159.99,10.8328096]
["bitfinex","SOLUSD",1730749009071,6.2488,160.03,160.0,10.8328096]
["bitfinex","SOLUSD",1730749009366,6.2488,160.03,160.0,16.89303663]
["bitfinex","SOLUSD",1730749011962,6.2488,160.03,159.99,16.89303663]
["bitfinex","SOLUSD",1730749012281,23.14183663,160.03,159.98,24.027864]
["bitfinex","SOLUSD",1730749013071,6.2488,160.03,159.98,40.92090063]
["bitfinex","SOLUSD",1730749014084,23.14183663,160.03,159.98,24.027864]
["bitfinex","SOLUSD",1730749014453,23.14183663,160.03,159.98,40.92090063]
["bitfinex","SOLUSD",1730749014663,6.2488,160.03,159.98,40.92090063]
["bitfinex","SOLUSD",1730749016084,23.14183663,160.03,159.98,0.12549]
["bitfinex","SOLUSD",1730749018780,6.2488,160.03,159.98,16.89303663]
["bitfinex","SOLUSD",1730749019366,23.14183663,160.03,159.98,16.89303663]
["bitfinex","SOLUSD",1730749020587,6.2488,160.03,159.98,16.89303663]
["bitfinex","SOLUSD",1730749023465,6.2488,160.03,159.99,16.89303663]
["bitfinex","SOLUSD",1730749023662,6.2488,160.03,159.98,16.89303663]
["bitfinex","SOLUSD",1730749027178,6.2488,160.03,159.99,16.89303663]
["bitfinex","SOLUSD",1730749027994,6.5561556,160.04,160.01,16.89303663]
["bitfinex","SOLUSD",1730749028190,0.3077556,160.04,160.02,0.12549]
["bitfinex","SOLUSD",1730749028880,6.5563556,160.04,160.01,24.027864]
["bitfinex","SOLUSD",1730749029988,6.5563556,160.04,160.01,40.92090063]
["bitfinex","SOLUSD",1730749031510,6.5563556,160.04,160.01,34.83824056]
["bitfinex","SOLUSD",1730749033507,6.5563556,160.04,160.01,34.83824056]
["bitfinex","SOLUSD",1730749034883,6.5563556,160.04,160.01,0.12549]
["bitfinex","SOLUSD",1730749035091,6.5563556,160.04,160.0,10.81037656]
["bitfinex","SOLUSD",1730749037599,6.5563556,160.04,160.01,10.81037656]
["bitfinex","SOLUSD",1730749039036,6.5563556,160.04,160.0,0.12549]
["bitfinex","SOLUSD",1730749039037,6.5563556,160.04,160.0,10.93586656]
["bitfinex","SOLUSD",1730749041479,0.3077556,160.04,160.02,0.12549]
["bitfinex","SOLUSD",1730749041686,0.3077556,160.04,160.03,10.81037656]
["bitfinex","SOLUSD",1730749043808,0.3077556,160.04,160.02,10.93586656]
["bitfinex","SOLUSD",1730749045309,0.3077556,160.04,160.03,34.71275056]
["bitfinex","SOLUSD",1730749045492,0.3077556,160.04,160.01,42.80937656]
["bitfinex","SOLUSD",1730749045808,6.5562556,160.04,160.02,0.12549]
["bitfinex","SOLUSD",1730749046198,6.5562556,160.04,160.02,10.93586656]
["bitfinex","SOLUSD",1730749047084,0.3077556,160.04,160.02,10.93586656]
["bitfinex","SOLUSD",1730749049789,0.3077556,160.04,160.02,0.12549]
["bitfinex","SOLUSD",1730749052789,0.3077556,160.04,160.02,10.93586656]
["bitfinex","SOLUSD",1730749053299,6.5563556,160.04,160.02,0.12549]
["bitfinex","SOLUSD",1730749053889,0.3077556,160.04,160.02,0.12549]
["bitfinex","SOLUSD",1730749054118,0.3077556,160.04,160.02,17.18486656]
["bitfinex","SOLUSD",1730749054423,0.3077556,160.04,160.03,34.96373056]
["bitfinex","SOLUSD",1730749054787,0.3077556,160.04,160.03,36.90243883]
["bitfinex","SOLUSD",1730749055393,0.3077556,160.04,160.03,43.15123883]
["bitfinex","SOLUSD",1730749056714,0.3077556,160.04,160.03,69.67433883]
["bitfinex","SOLUSD",1730749058520,0.3077556,160.04,160.03,69.7699424]
["bitfinex","SOLUSD",1730749061398,6.2458,160.11,160.04,15.757]
["bitfinex","SOLUSD",1730749061596,6.2458,160.11,160.09,0.12549]
["bitfinex","SOLUSD",1730749062219,6.5531556,160.12,160.09,10.93586656]
["bitfinex","SOLUSD",1730749062415,17.36353216,160.12,160.08,0.12549]
["bitfinex","SOLUSD",1730749062815,6.5531556,160.12,160.08,0.12549]
["bitfinex","SOLUSD",1730749063395,17.36353216,160.12,160.08,0.12549]
["bitfinex","SOLUSD",1730749063595,6.5531556,160.12,160.07,17.30845656]
["bitfinex","SOLUSD",1730749063821,6.5531556,160.12,160.09,10.93586656]
["bitfinex","SOLUSD",1730749065930,6.5531556,160.12,160.09,0.12549]
["bitfinex","SOLUSD",1730749074435,0.3077556,160.12,160.11,34.96373056]
["bitfinex","SOLUSD",1730749074611,0.3077556,160.12,160.11,41.20943056]
["bitfinex","SOLUSD",1730749076535,0.3077556,160.12,160.11,30.399054]
["bitfinex","SOLUSD",1730749077322,0.3077556,160.12,160.11,41.20943056]
["bitfinex","SOLUSD",1730749078940,0.3077556,160.12,160.11,24.027864]
["bitfinex","SOLUSD",1730749083237,0.3077556,160.12,160.08,10.81037656]
["bitfinex","SOLUSD",1730749083431,6.5530556,160.12,160.09,24.027864]
["bitfinex","SOLUSD",1730749084223,0.3077556,160.12,160.09,24.027864]
["bitfinex","SOLUSD",1730749085245,17.36353216,160.12,160.08,24.027864]
["bitfinex","SOLUSD",1730749085448,10.81037656,160.11,160.08,24.027864]
["bitfinex","SOLUSD",1730749085618,17.36353216,160.12,160.08,24.027864]
["bitfinex","SOLUSD",1730749085819,6.5531556,160.12,160.08,34.83824056]
["bitfinex","SOLUSD",1730749086451,6.5531556,160.12,160.08,41.08504056]
["bitfinex","SOLUSD",1730749086844,6.0531556,160.12,160.08,41.08504056]
["bitfinex","SOLUSD",1730749087151,6.0531556,160.12,160.09,10.81037656]
["bitfinex","SOLUSD",1730749087834,6.2449,160.13,160.08,41.08504056]
["bitfinex","SOLUSD",1730749089329,10.81037656,160.13,160.08,30.274664]
["bitfinex","SOLUSD",1730749089649,10.81037656,160.12,160.08,30.274664]
["bitfinex","SOLUSD",1730749089853,10.81037656,160.11,160.07,24.027864]
["bitfinex","SOLUSD",1730749090527,10.81037656,160.12,160.07,24.027864]
["bitfinex","SOLUSD",1730749091046,10.81037656,160.12,160.07,23.776884]
["bitfinex","SOLUSD",1730749091257,10.81037656,160.08,160.02,15.3418]
["bitfinex","SOLUSD",1730749091548,17.05757656,160.07,160.02,37.214]
["bitfinex","SOLUSD",1730749091720,17.05757656,160.07,160.02,48.02437656]
["bitfinex","SOLUSD",1730749091721,6.2472,160.07,160.02,48.02437656]
["bitfinex","SOLUSD",1730749092332,6.2472,160.07,160.02,37.214]
["bitfinex","SOLUSD",1730749092333,17.05757656,160.07,160.02,37.214]
["bitfinex","SOLUSD",1730749092546,17.05757656,160.07,160.03,30.276564]
["bitfinex","SOLUSD",1730749093225,10.81037656,160.06,160.03,0.25098]
["bitfinex","SOLUSD",1730749093847,17.05757656,160.07,160.03,0.25098]
["bitfinex","SOLUSD",1730749094145,10.81037656,160.06,160.03,0.25098]
["bitfinex","SOLUSD",1730749094527,17.05757656,160.07,160.03,6.49978]
["bitfinex","SOLUSD",1730749094947,6.2472,160.07,160.03,6.49978]
["bitfinex","SOLUSD",1730749095443,17.05757656,160.07,160.03,6.49978]
["bitfinex","SOLUSD",1730749095846,17.05757656,160.07,160.03,0.25098]
["bitfinex","SOLUSD",1730749096341,10.81037656,160.06,160.03,0.12549]
["bitfinex","SOLUSD",1730749096569,10.81037656,160.05,160.03,0.12549]
["bitfinex","SOLUSD",1730749097045,10.81037656,160.05,160.0,24.027864]
["bitfinex","SOLUSD",1730749097835,17.05847656,160.05,160.0,30.277564]
["bitfinex","SOLUSD",1730749100356,17.05847656,160.05,160.0,24.027864]
["bitfinex","SOLUSD",1730749104346,10.81037656,160.04,160.0,24.027864]
["bitfinex","SOLUSD",1730749105374,17.05917656,160.04,160.0,24.027864]
["bitfinex","SOLUSD",1730749105856,6.2488,160.04,160.0,24.027864]
["bitfinex","SOLUSD",1730749107371,6.2488,160.04,160.0,30.277764]
["bitfinex","SOLUSD",1730749107562,31.8768,160.08,160.0,30.277764]
["bitfinex","SOLUSD",1730749107563,6.2479,160.06,160.01,10.81037656]
["bitfinex","SOLUSD",1730749107876,6.2479,160.06,160.02,0.12549]
["bitfinex","SOLUSD",1730749108049,17.05827656,160.06,160.02,0.12549]
["bitfinex","SOLUSD",1730749108245,17.05827656,160.06,160.01,0.12549]
["bitfinex","SOLUSD",1730749110154,10.81037656,160.09,160.04,10.81037656]
["bitfinex","SOLUSD",1730749110361,15.6148,160.11,160.05,34.83824056]
["bitfinex","SOLUSD",1730749110362,10.81037656,160.11,160.05,34.83824056]
["bitfinex","SOLUSD",1730749110661,6.2453,160.12,160.08,10.81037656]
["bitfinex","SOLUSD",1730749111171,6.2453,160.12,160.07,10.81037656]
["bitfinex","SOLUSD",1730749111470,6.2453,160.12,160.08,0.12549]
["bitfinex","SOLUSD",1730749114176,17.05567656,160.12,160.07,24.027864]
["bitfinex","SOLUSD",1730749114351,10.81037656,160.1,160.06,0.12549]
["bitfinex","SOLUSD",1730749115371,6.246,160.1,160.06,0.12549]
["bitfinex","SOLUSD",1730749118978,10.81037656,160.1,160.06,0.12549]
["bitfinex","SOLUSD",1730749119480,10.81037656,160.11,160.06,10.93586656]
["bitfinex","SOLUSD",1730749120777,6.246,160.1,160.06,10.93586656]
["bitfinex","SOLUSD",1730749121680,10.81037656,160.12,160.07,0.12549]
["bitfinex","SOLUSD",1730749121861,10.81037656,160.13,160.08,10.81037656]
["bitfinex","SOLUSD",1730749122054,10.81037656,160.12,160.08,0.12549]
["bitfinex","SOLUSD",1730749122379,10.81037656,160.13,160.08,0.12549]
["bitfinex","SOLUSD",1730749122556,10.81037656,160.13,160.08,10.81037656]
["bitfinex","SOLUSD",1730749122758,6.245,160.13,160.09,10.93586656]
["bitfinex","SOLUSD",1730749123247,6.245,160.13,160.09,0.12549]
["bitfinex","SOLUSD",1730749124377,10.81037656,160.12,160.06,10.81037656]
["bitfinex","SOLUSD",1730749124582,10.81037656,160.1,160.06,24.027864]
["bitfinex","SOLUSD",1730749124783,10.81037656,160.11,160.06,24.027864]
["bitfinex","SOLUSD",1730749125558,10.81037656,160.11,160.06,34.83824056]
["bitfinex","SOLUSD",1730749125758,10.81037656,160.11,160.06,41.08574056]
["bitfinex","SOLUSD",1730749126084,6.2437,160.16,160.1,10.81037656]
["bitfinex","SOLUSD",1730749126377,6.2437,160.16,160.11,10.81037656]
["bitfinex","SOLUSD",1730749126595,6.2437,160.16,160.12,0.12549]
["bitfinex","SOLUSD",1730749127390,6.2437,160.16,160.12,10.93586656]
["bitfinex","SOLUSD",1730749127565,10.81037656,160.17,160.12,0.12549]
["bitfinex","SOLUSD",1730749127886,10.81037656,160.16,160.12,0.12549]
["bitfinex","SOLUSD",1730749128085,10.81037656,160.15,160.1,23.902374]
["bitfinex","SOLUSD",1730749128272,10.81037656,160.15,160.1,24.027864]
["bitfinex","SOLUSD",1730749129588,10.81037656,160.15,160.1,30.273864]
["bitfinex","SOLUSD",1730749130684,6.2445,160.14,160.1,30.273864]
["bitfinex","SOLUSD",1730749131389,6.2445,160.14,160.1,41.08424056]
["bitfinex","SOLUSD",1730749132475,10.81037656,160.16,160.1,41.08424056]
["bitfinex","SOLUSD",1730749133806,6.2441,160.15,160.1,41.08424056]
["bitfinex","SOLUSD",1730749134108,6.2441,160.15,160.11,10.81037656]
["bitfinex","SOLUSD",1730749134664,15.6074,160.18,160.11,10.81037656]
["bitfinex","SOLUSD",1730749134872,15.6074,160.18,160.1,45.889064]
["bitfinex","SOLUSD",1730749134873,17.05287656,160.19,160.13,10.81037656]
["bitfinex","SOLUSD",1730749135082,17.05287656,160.19,160.14,0.12549]
["bitfinex","SOLUSD",1730749135277,10.81037656,160.18,160.14,0.12549]
["bitfinex","SOLUSD",1730749135477,10.81037656,160.18,160.13,24.027864]
["bitfinex","SOLUSD",1730749135869,6.2433,160.17,160.13,24.027864]
["bitfinex","SOLUSD",1730749136681,6.2433,160.17,160.13,30.272664]
["bitfinex","SOLUSD",1730749138083,10.81037656,160.17,160.13,30.272664]
["bitfinex","SOLUSD",1730749139485,10.81037656,160.16,160.11,0.25098]
["bitfinex","SOLUSD",1730749139699,10.81037656,160.16,160.11,24.027864]
["bitfinex","SOLUSD",1730749140899,6.2441,160.15,160.11,41.08384056]
["bitfinex","SOLUSD",1730749141775,10.81037656,160.16,160.11,30.273464]
["bitfinex","SOLUSD",1730749142174,21.8489,160.19,160.08,10.81037656]
["bitfinex","SOLUSD",1730749142175,10.81037656,160.14,160.08,10.81037656]
["bitfinex","SOLUSD",1730749142474,10.81037656,160.12,160.07,30.9113]
["bitfinex","SOLUSD",1730749143389,17.05577656,160.12,160.07,37.1585]
["bitfinex","SOLUSD",1730749143595,17.05577656,160.12,160.08,24.027864]
["bitfinex","SOLUSD",1730749144776,10.81037656,160.16,160.1,10.93586656]
["bitfinex","SOLUSD",1730749145080,10.81037656,160.16,160.12,0.12549]
["bitfinex","SOLUSD",1730749145469,10.81037656,160.15,160.12,0.12549]
["bitfinex","SOLUSD",1730749146771,10.81037656,160.14,160.12,0.12549]
["bitfinex","SOLUSD",1730749147291,10.81037656,160.15,160.12,0.12549]
["bitfinex","SOLUSD",1730749147497,17.05467656,160.15,160.12,0.12549]
["bitfinex","SOLUSD",1730749148504,6.2443,160.15,160.12,0.12549]
["bitfinex","SOLUSD",1730749148790,10.81037656,160.15,160.12,0.12549]
["bitfinex","SOLUSD",1730749149502,10.81037656,160.13,160.1,0.12549]
["bitfinex","SOLUSD",1730749149792,10.81037656,160.13,160.07,47.96927656]
["bitfinex","SOLUSD",1730749150887,6.2453,160.12,160.08,24.027864]
["bitfinex","SOLUSD",1730749151797,10.81037656,160.09,160.03,27.41107656]
["bitfinex","SOLUSD",1730749152098,10.81037656,160.07,160.03,16.6007]
["bitfinex","SOLUSD",1730749152281,10.81037656,160.07,160.03,22.8494]
["bitfinex","SOLUSD",1730749152996,17.05767656,160.07,160.04,24.027864]
["bitfinex","SOLUSD",1730749155315,10.81037656,160.05,159.99,26.15427656]
["bitfinex","SOLUSD",1730749155603,10.81037656,160.05,160.01,0.12549]
["bitfinex","SOLUSD",1730749156700,10.81037656,160.05,160.01,30.402754]
["bitfinex","SOLUSD",1730749158002,10.81037656,160.06,160.01,46.026754]
["bitfinex","SOLUSD",1730749159588,10.81037656,160.04,160.01,39.777354]
["bitfinex","SOLUSD",1730749159785,10.81037656,160.05,160.01,46.026954]
["bitfinex","SOLUSD",1730749160891,17.05847656,160.05,160.01,39.777354]
["bitfinex","SOLUSD",1730749161093,10.81037656,160.04,160.01,39.777354]
["bitfinex","SOLUSD",1730749161278,17.05847656,160.05,160.01,46.026954]
["bitfinex","SOLUSD",1730749161700,10.81037656,160.03,159.99,21.5941]
["bitfinex","SOLUSD",1730749162996,10.81037656,160.03,160.0,24.027864]
["bitfinex","SOLUSD",1730749163320,10.81037656,160.02,159.97,6.251]
["bitfinex","SOLUSD",1730749163608,10.81037656,160.02,159.97,17.06137656]
["bitfinex","SOLUSD",1730749164316,10.81037656,160.02,159.97,0.12549]
["bitfinex","SOLUSD",1730749164619,10.81037656,160.02,159.97,34.96373056]
["bitfinex","SOLUSD",1730749164799,10.81037656,160.05,160.0,24.027864]
["bitfinex","SOLUSD",1730749164995,10.81037656,160.06,160.01,23.902374]
["bitfinex","SOLUSD",1730749165303,10.81037656,160.05,160.01,23.902374]
["bitfinex","SOLUSD",1730749166212,17.05857656,160.05,160.01,23.902374]
["bitfinex","SOLUSD",1730749168217,10.81037656,160.06,160.01,6.37499]
["bitfinex","SOLUSD",1730749168422,10.81037656,160.07,160.03,0.12549]
["bitfinex","SOLUSD",1730749170111,6.2476,160.06,160.03,0.12549]
["bitfinex","SOLUSD",1730749171108,6.2472,160.07,160.03,6.37429]
["bitfinex","SOLUSD",1730749173619,10.81037656,160.07,160.03,6.37429]
["bitfinex","SOLUSD",1730749174601,17.05777656,160.07,160.03,0.12549]
["bitfinex","SOLUSD",1730749175393,6.2474,160.07,160.03,0.12549]
["bitfinex","SOLUSD",1730749175603,6.2474,160.07,160.03,6.37419]
["bitfinex","SOLUSD",1730749175814,6.2474,160.07,160.03,17.18456656]
["bitfinex","SOLUSD",1730749178719,6.2459,160.11,160.07,17.30845656]
["bitfinex","SOLUSD",1730749179016,10.81037656,160.12,160.07,17.30845656]
["bitfinex","SOLUSD",1730749180120,10.81037656,160.11,160.07,6.49808]
["bitfinex","SOLUSD",1730749180313,10.81037656,160.11,160.07,0.25098]
["bitfinex","SOLUSD",1730749180706,10.81037656,160.12,160.07,0.25098]
["bitfinex","SOLUSD",1730749181309,10.81037656,160.11,160.07,0.25098]
["bitfinex","SOLUSD",1730749182320,6.246,160.1,160.07,0.25098]
["bitfinex","SOLUSD",1730749184015,10.81037656,160.11,160.07,0.25098]
["bitfinex","SOLUSD",1730749184215,43.24150624,160.16,160.09,0.12549]
["bitfinex","SOLUSD",1730749184216,10.81037656,160.13,160.09,0.12549]
["bitfinex","SOLUSD",1730749184497,10.81037656,160.14,160.09,0.25098]
["bitfinex","SOLUSD",1730749185131,10.81037656,160.15,160.09,11.06135656]
["bitfinex","SOLUSD",1730749185625,10.81037656,160.14,160.09,0.25098]
["bitfinex","SOLUSD",1730749186901,10.81037656,160.13,160.09,0.25098]
["bitfinex","SOLUSD",1730749187621,17.05557656,160.13,160.09,0.25098]
["bitfinex","SOLUSD",1730749188015,6.2452,160.13,160.09,0.25098]
["bitfinex","SOLUSD",1730749189140,6.2452,160.13,160.09,17.30775656]
["bitfinex","SOLUSD",1730749189539,6.2445,160.14,160.1,23.776884]
["bitfinex","SOLUSD",1730749189733,6.2445,160.14,160.11,0.12549]
["bitfinex","SOLUSD",1730749192326,10.81037656,160.14,160.11,0.12549]
["bitfinex","SOLUSD",1730749193327,10.81037656,160.13,160.11,0.12549]
["bitfinex","SOLUSD",1730749193536,10.81037656,160.13,160.09,15.74169]
["bitfinex","SOLUSD",1730749193742,10.81037656,160.12,160.09,0.12549]
["bitfinex","SOLUSD",1730749195651,17.05587656,160.12,160.09,0.12549]
["bitfinex","SOLUSD",1730749197737,6.2455,160.12,160.09,0.12549]
["bitfinex","SOLUSD",1730749198722,6.2446,160.14,160.11,0.12549]
["bitfinex","SOLUSD",1730749200828,10.81037656,160.14,160.11,0.12549]
["bitfinex","SOLUSD",1730749201235,10.81037656,160.13,160.1,0.12549]
["bitfinex","SOLUSD",1730749202216,17.05557656,160.13,160.1,0.12549]
["bitfinex","SOLUSD",1730749204418,17.05557656,160.13,160.09,15.6158]
["bitfinex","SOLUSD",1730749204419,17.05557656,160.13,160.09,0.37647]
["bitfinex","SOLUSD",1730749204642,6.2452,160.13,160.09,0.37647]
["bitfinex","SOLUSD",1730749204844,17.05557656,160.13,160.09,0.37647]
["bitfinex","SOLUSD",1730749207523,6.2452,160.13,160.09,0.37647]
["bitfinex","SOLUSD",1730749208031,10.81037656,160.13,160.09,0.37647]
["bitfinex","SOLUSD",1730749208224,10.81037656,160.14,160.09,0.37647]
["bitfinex","SOLUSD",1730749208625,10.81037656,160.13,160.09,0.37647]
["bitfinex","SOLUSD",1730749209601,17.05567656,160.13,160.09,0.37647]
["bitfinex","SOLUSD",1730749211345,10.81037656,160.1,160.07,24.027864]
["bitfinex","SOLUSD",1730749211534,10.81037656,160.1,160.07,0.25098]
["bitfinex","SOLUSD",1730749212744,10.81037656,160.1,160.07,24.027864]
["bitfinex","SOLUSD",1730749213418,10.81037656,160.09,160.05,15.1642]
["bitfinex","SOLUSD",1730749213473,10.81037656,160.07,160.03,21.8703]
["bitfinex","SOLUSD",1730749213627,10.81037656,160.06,160.04,1.9326538]
["bitfinex","SOLUSD",1730749214419,10.81037656,160.07,160.04,1.9326538]
["bitfinex","SOLUSD",1730749214834,10.81037656,160.07,160.05,0.12549]
["bitfinex","SOLUSD",1730749215852,6.2473,160.07,160.05,0.12549]
["bitfinex","SOLUSD",1730749218552,6.246,160.1,160.07,0.12549]
["bitfinex","SOLUSD",1730749219178,17.05617656,160.11,160.07,0.12549]
["bitfinex","SOLUSD",1730749224136,10.81037656,160.14,160.09,10.93586656]
["bitfinex","SOLUSD",1730749224658,10.81037656,160.14,160.09,0.37647]
["bitfinex","SOLUSD",1730749225044,17.05447656,160.15,160.11,0.37647]
["bitfinex","SOLUSD",1730749225357,10.81037656,160.14,160.09,24.027864]
["bitfinex","SOLUSD",1730749225662,10.81037656,160.13,160.09,24.027864]
["bitfinex","SOLUSD",1730749226041,17.05557656,160.13,160.09,24.027864]
["bitfinex","SOLUSD",1730749226460,6.2452,160.13,160.09,30.274064]
["bitfinex","SOLUSD",1730749226635,17.05557656,160.13,160.09,30.274064]
["bitfinex","SOLUSD",1730749229349,17.05557656,160.13,160.09,24.027864]
["bitfinex","SOLUSD",1730749231434,10.81037656,160.12,160.09,24.027864]
["bitfinex","SOLUSD",1730749231684,10.81037656,160.11,160.09,0.12549]
["bitfinex","SOLUSD",1730749231849,10.81037656,160.1,160.08,2.06211002]
["bitfinex","SOLUSD",1730749232051,10.81037656,160.1,160.08,0.12549]
["bitfinex","SOLUSD",1730749232365,10.81037656,160.09,160.04,15.6204]
["bitfinex","SOLUSD",1730749232545,10.81037656,160.09,160.05,1.93625063]
["bitfinex","SOLUSD",1730749232746,10.81037656,160.09,160.06,1.93625063]
["bitfinex","SOLUSD",1730749232942,10.81037656,160.1,160.05,0.12549]
["bitfinex","SOLUSD",1730749233144,10.81037656,160.1,160.05,10.93586656]
["bitfinex","SOLUSD",1730749233447,6.2464,160.09,160.05,10.93586656]
["bitfinex","SOLUSD",1730749233648,6.2462,160.1,160.06,24.027864]
["bitfinex","SOLUSD",1730749233858,6.2458,160.11,160.06,34.83824056]
["bitfinex","SOLUSD",1730749234159,17.05617656,160.11,160.06,24.027864]
["bitfinex","SOLUSD",1730749235259,17.05617656,160.11,160.06,30.275364]
["bitfinex","SOLUSD",1730749235460,6.2458,160.11,160.06,41.08574056]
["bitfinex","SOLUSD",1730749236036,17.05617656,160.11,160.06,41.08574056]
["bitfinex","SOLUSD",1730749236669,17.05617656,160.11,160.07,2.06191928]
["bitfinex","SOLUSD",1730749236846,17.05617656,160.11,160.08,0.12549]
["bitfinex","SOLUSD",1730749237046,10.81037656,160.1,160.07,0.12549]
["bitfinex","SOLUSD",1730749239271,17.05667656,160.1,160.07,0.12549]
["bitfinex","SOLUSD",1730749239684,6.2463,160.1,160.07,0.12549]
["bitfinex","SOLUSD",1730749240265,10.81037656,160.1,160.07,0.12549]
["bitfinex","SOLUSD",1730749241372,17.05677656,160.1,160.07,0.12549]
["bitfinex","SOLUSD",1730749241579,17.05677656,160.1,160.03,26.28367656]
["bitfinex","SOLUSD",1730749241580,10.81037656,160.09,160.03,26.28367656]
["bitfinex","SOLUSD",1730749241792,10.81037656,160.09,160.04,32.21216387]
["bitfinex","SOLUSD",1730749242064,17.05677656,160.1,160.06,0.12549]
["bitfinex","SOLUSD",1730749244190,10.81037656,160.13,160.08,23.902374]
["bitfinex","SOLUSD",1730749244552,10.81037656,160.14,160.09,0.25098]
["bitfinex","SOLUSD",1730749244775,10.81037656,160.15,160.12,0.12549]
["bitfinex","SOLUSD",1730749245481,10.81037656,160.14,160.12,0.12549]
["bitfinex","SOLUSD",1730749245682,10.81037656,160.14,160.09,15.616]
["bitfinex","SOLUSD",1730749245854,10.81037656,160.13,160.1,0.12549]
["bitfinex","SOLUSD",1730749246962,17.05557656,160.13,160.1,0.12549]
["bitfinex","SOLUSD",1730749247876,10.81037656,160.12,160.1,0.12549]
["bitfinex","SOLUSD",1730749250272,10.81037656,160.11,160.08,24.027864]
["bitfinex","SOLUSD",1730749250477,10.81037656,160.1,160.08,24.027864]
["bitfinex","SOLUSD",1730749250676,10.81037656,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1730749250892,10.81037656,160.09,160.06,2.0612306]
["bitfinex","SOLUSD",1730749251085,6.2456,160.12,160.04,6.2483]
["bitfinex","SOLUSD",1730749251086,10.81037656,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1730749251384,6.2471,160.08,160.05,1.93571777]
["bitfinex","SOLUSD",1730749251553,6.2471,160.08,160.05,0.12549]
["bitfinex","SOLUSD",1730749252474,6.2471,160.08,160.05,24.027864]
["bitfinex","SOLUSD",1730749253057,6.2471,160.08,160.05,0.12549]
["bitfinex","SOLUSD",1730749253784,17.05747656,160.08,160.05,0.12549]
["bitfinex","SOLUSD",1730749254982,10.81037656,160.06,160.01,6.2493]
["bitfinex","SOLUSD",1730749255172,10.81037656,160.06,160.02,1.93611758]
["bitfinex","SOLUSD",1730749255372,10.81037656,160.06,160.03,1.93611758]
["bitfinex","SOLUSD",1730749255683,10.81037656,160.06,160.04,1.93611758]
["bitfinex","SOLUSD",1730749255876,10.81037656,160.06,160.01,6.2493]
["bitfinex","SOLUSD",1730749255877,10.81037656,160.06,160.02,0.12549]
["bitfinex","SOLUSD",1730749256064,10.81037656,160.06,160.03,1.93591096]
["bitfinex","SOLUSD",1730749256258,17.05827656,160.06,160.04,1.93591096]
["bitfinex","SOLUSD",1730749256456,17.05827656,160.06,160.02,24.153354]
["bitfinex","SOLUSD",1730749256768,17.05827656,160.06,160.03,1.93578562]
["bitfinex","SOLUSD",1730749256973,10.81037656,160.05,160.04,1.93578562]
["bitfinex","SOLUSD",1730749257662,17.05827656,160.06,160.04,1.93578562]
["bitfinex","SOLUSD",1730749257866,10.81037656,160.05,160.0,21.8739]
["bitfinex","SOLUSD",1730749258068,10.81037656,160.05,160.01,1.93589276]
["bitfinex","SOLUSD",1730749258272,10.81037656,160.05,160.02,1.93589276]
["bitfinex","SOLUSD",1730749258470,10.81037656,160.05,160.03,1.93589276]
["bitfinex","SOLUSD",1730749258662,10.81037656,160.05,160.0,21.8739]
["bitfinex","SOLUSD",1730749258985,6.2484,160.05,160.01,1.93589281]
["bitfinex","SOLUSD",1730749259170,6.2484,160.05,160.02,1.93589281]
["bitfinex","SOLUSD",1730749259369,17.05877656,160.05,160.03,1.93589281]
["bitfinex","SOLUSD",1730749259587,17.05877656,160.05,160.01,0.12549]
["bitfinex","SOLUSD",1730749259771,17.05877656,160.05,160.02,1.93559335]
["bitfinex","SOLUSD",1730749259977,17.05877656,160.05,160.03,1.93559335]
["bitfinex","SOLUSD",1730749260214,17.05877656,160.05,160.01,0.12549]
["bitfinex","SOLUSD",1730749260360,10.81037656,160.04,160.02,1.9355489]
["bitfinex","SOLUSD",1730749260559,10.81037656,160.04,160.03,1.9355489]
["bitfinex","SOLUSD",1730749261468,10.81037656,160.04,160.02,1.9355489]
["bitfinex","SOLUSD",1730749261672,10.81037656,160.04,160.01,0.12549]
["bitfinex","SOLUSD",1730749261981,17.05867656,160.05,160.02,1.93535696]
["bitfinex","SOLUSD",1730749262187,17.05867656,160.05,160.01,0.12549]
["bitfinex","SOLUSD",1730749262372,17.05867656,160.05,160.02,1.93509811]
["bitfinex","SOLUSD",1730749262565,17.05867656,160.05,160.01,0.12549]
["bitfinex","SOLUSD",1730749262771,17.05867656,160.05,160.02,1.93513857]
["bitfinex","SOLUSD",1730749262970,17.05867656,160.05,160.01,0.12549]
["bitfinex","SOLUSD",1730749263391,10.81037656,160.04,160.02,1.93511038]
["bitfinex","SOLUSD",1730749263573,10.81037656,160.04,160.01,0.12549]
["bitfinex","SOLUSD",1730749263775,10.81037656,160.04,160.02,1.93457503]
["bitfinex","SOLUSD",1730749263978,10.81037656,160.04,160.01,0.12549]
["bitfinex","SOLUSD",1730749264168,10.81037656,160.04,160.02,1.93457673]
["bitfinex","SOLUSD",1730749266078,17.05867656,160.05,160.02,1.93457673]
["bitfinex","SOLUSD",1730749267390,17.05867656,160.05,160.01,0.12549]
["bitfinex","SOLUSD",1730749267970,17.05867656,160.05,160.02,1.93334509]
["bitfinex","SOLUSD",1730749268193,17.05867656,160.05,160.01,0.12549]
["bitfinex","SOLUSD",1730749268370,17.05867656,160.05,160.01,2.05859819]
["bitfinex","SOLUSD",1730749269896,10.81037656,160.03,160.01,1.93310819]
["bitfinex","SOLUSD",1730749270195,10.81037656,160.02,160.0,1.93310819]
["bitfinex","SOLUSD",1730749270400,10.81037656,160.02,159.99,1.93310819]
["bitfinex","SOLUSD",1730749270686,10.81037656,160.01,159.99,1.93310819]
["bitfinex","SOLUSD",1730749270888,10.81037656,160.01,159.95,33.45347656]
["bitfinex","SOLUSD",1730749270889,10.81037656,160.0,159.96,1.93310819]
["bitfinex","SOLUSD",1730749271087,10.81037656,159.99,159.97,1.93310819]
["bitfinex","SOLUSD",1730749271497,10.81037656,159.99,159.96,1.93310819]
["bitfinex","SOLUSD",1730749271797,10.81037656,159.97,159.92,17.37113216]
["bitfinex","SOLUSD",1730749272091,17.06187656,159.97,159.93,1.9340889]
["bitfinex","SOLUSD",1730749272267,17.06187656,159.97,159.94,1.9340889]
["bitfinex","SOLUSD",1730749272472,10.81037656,159.95,159.92,2.2418445]
["bitfinex","SOLUSD",1730749272780,10.81037656,159.95,159.92,0.3077556]
["bitfinex","SOLUSD",1730749273788,10.81037656,159.93,159.92,0.3077556]
["bitfinex","SOLUSD",1730749273996,17.06307656,159.93,159.92,0.3077556]
["bitfinex","SOLUSD",1730749281300,80.5045828,159.93,159.92,0.3077556]
["bitfinex","SOLUSD",1730749281801,0.1,159.9,159.84,0.3077556]
["bitfinex","SOLUSD",1730749281980,10.81037656,159.86,159.84,0.3077556]
["bitfinex","SOLUSD",1730749282199,10.81037656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749283403,17.06617656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749289894,10.81037656,159.86,159.84,0.3077556]
["bitfinex","SOLUSD",1730749290203,10.81037656,159.87,159.84,0.3077556]
["bitfinex","SOLUSD",1730749291191,17.06497656,159.88,159.84,0.3077556]
["bitfinex","SOLUSD",1730749291500,10.81037656,159.87,159.84,0.3077556]
["bitfinex","SOLUSD",1730749292208,6.2554,159.86,159.84,0.3077556]
["bitfinex","SOLUSD",1730749293501,10.81037656,159.91,159.85,10.93586656]
["bitfinex","SOLUSD",1730749294303,10.81037656,159.9,159.85,10.93586656]
["bitfinex","SOLUSD",1730749294791,10.81037656,159.89,159.85,0.12549]
["bitfinex","SOLUSD",1730749295186,10.81037656,159.9,159.85,10.93586656]
["bitfinex","SOLUSD",1730749295616,10.81037656,159.9,159.85,0.12549]
["bitfinex","SOLUSD",1730749296320,6.2546,159.88,159.84,31.9353556]
["bitfinex","SOLUSD",1730749298622,10.81037656,159.9,159.84,42.74573216]
["bitfinex","SOLUSD",1730749299906,6.2542,159.89,159.84,42.74573216]
["bitfinex","SOLUSD",1730749300404,17.06457656,159.89,159.84,42.74573216]
["bitfinex","SOLUSD",1730749300606,10.81037656,159.88,159.84,16.2947556]
["bitfinex","SOLUSD",1730749302623,6.255,159.87,159.84,16.2947556]
["bitfinex","SOLUSD",1730749303795,10.81037656,159.86,159.84,0.3077556]
["bitfinex","SOLUSD",1730749303994,10.81037656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749305611,6.2558,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749306431,17.06617656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749306918,17.16617656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749307726,60.4076828,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749308024,80.5076828,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749308598,37.26617656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749309713,37.16617656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749309927,37.26617656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749310725,37.16617656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749312206,37.06617656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749312512,37.16617656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749313026,37.06617656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749313715,37.16617656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749315905,37.06617656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749316418,37.26617656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749318203,37.16617656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749320204,37.06617656,159.85,159.84,0.3077556]
["bitfinex","SOLUSD",1730749320414,37.26617656,159.85,159.84,5.56e-05]
["bitfinex","SOLUSD",1730749321111,80.6331728,159.85,159.84,5.56e-05]
["bitfinex","SOLUSD",1730749321311,80.6331728,159.85,159.76,0.3077556]
["bitfinex","SOLUSD",1730749321312,0.2,159.82,159.76,0.3077556]
["bitfinex","SOLUSD",1730749321526,10.81037656,159.77,159.76,0.3077556]
["bitfinex","SOLUSD",1730749321828,10.81037656,159.78,159.76,0.3077556]
["bitfinex","SOLUSD",1730749322216,10.81037656,159.79,159.76,0.3077556]
["bitfinex","SOLUSD",1730749322603,10.81037656,159.78,159.76,0.3077556]
["bitfinex","SOLUSD",1730749322930,10.81037656,159.78,159.73,10.81037656]
["bitfinex","SOLUSD",1730749322931,0.2,159.75,159.73,10.81037656]
["bitfinex","SOLUSD",1730749324124,0.2,159.75,159.71,0.12549]
["bitfinex","SOLUSD",1730749324125,0.2,159.75,159.74,10.81037656]
["bitfinex","SOLUSD",1730749324331,0.1,159.74,159.73,10.93586656]
["bitfinex","SOLUSD",1730749324633,0.1,159.75,159.74,0.12549]
["bitfinex","SOLUSD",1730749324812,0.1,159.75,159.74,10.93586656]
["bitfinex","SOLUSD",1730749325334,0.1,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749326035,0.1,159.74,159.73,10.93586656]
["bitfinex","SOLUSD",1730749326422,0.1,159.74,159.73,0.12549]
["bitfinex","SOLUSD",1730749326627,0.1,159.73,159.72,10.81037656]
["bitfinex","SOLUSD",1730749326817,0.2,159.73,159.72,10.81037656]
["bitfinex","SOLUSD",1730749328230,0.2,159.74,159.72,10.81037656]
["bitfinex","SOLUSD",1730749328931,0.2,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749330745,0.2,159.75,159.73,10.81037656]
["bitfinex","SOLUSD",1730749331047,0.1,159.73,159.71,37.3166]
["bitfinex","SOLUSD",1730749331218,0.1,159.74,159.71,37.3166]
["bitfinex","SOLUSD",1730749331542,0.2,159.74,159.72,0.12549]
["bitfinex","SOLUSD",1730749331913,0.1,159.76,159.72,0.12549]
["bitfinex","SOLUSD",1730749332119,0.1,159.75,159.74,10.81037656]
["bitfinex","SOLUSD",1730749333449,0.2,159.75,159.74,10.81037656]
["bitfinex","SOLUSD",1730749333753,0.1,159.75,159.74,10.81037656]
["bitfinex","SOLUSD",1730749333944,0.2,159.75,159.74,10.81037656]
["bitfinex","SOLUSD",1730749336644,0.1,159.75,159.74,10.81037656]
["bitfinex","SOLUSD",1730749336827,0.2,159.75,159.74,10.81037656]
["bitfinex","SOLUSD",1730749337347,0.1,159.75,159.74,10.81037656]
["bitfinex","SOLUSD",1730749337545,0.2,159.75,159.74,10.81037656]
["bitfinex","SOLUSD",1730749338051,0.1,159.75,159.74,10.81037656]
["bitfinex","SOLUSD",1730749338241,0.2,159.75,159.73,10.81037656]
["bitfinex","SOLUSD",1730749338550,0.2,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749340049,0.1,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749340546,0.2,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749341365,0.1,159.76,159.74,0.12549]
["bitfinex","SOLUSD",1730749341659,0.1,159.76,159.75,10.81037656]
["bitfinex","SOLUSD",1730749341949,0.2,159.76,159.74,10.93586656]
["bitfinex","SOLUSD",1730749342456,0.1,159.74,159.73,10.93586656]
["bitfinex","SOLUSD",1730749342764,0.2,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749345181,0.1,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749345354,0.2,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749346358,0.1,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749346734,0.2,159.75,159.73,10.81037656]
["bitfinex","SOLUSD",1730749346937,0.1,159.75,159.74,10.81037656]
["bitfinex","SOLUSD",1730749347237,0.2,159.75,159.74,10.81037656]
["bitfinex","SOLUSD",1730749348075,6.459,159.77,159.74,10.81037656]
["bitfinex","SOLUSD",1730749348232,0.1,159.77,159.76,10.81037656]
["bitfinex","SOLUSD",1730749348666,0.2,159.77,159.76,10.81037656]
["bitfinex","SOLUSD",1730749349462,0.1,159.77,159.76,10.81037656]
["bitfinex","SOLUSD",1730749349959,0.2,159.77,159.76,10.81037656]
["bitfinex","SOLUSD",1730749350536,0.1,159.77,159.76,10.81037656]
["bitfinex","SOLUSD",1730749351157,0.2,159.77,159.76,10.81037656]
["bitfinex","SOLUSD",1730749351360,0.1,159.77,159.76,10.81037656]
["bitfinex","SOLUSD",1730749351543,0.2,159.77,159.76,10.81037656]
["bitfinex","SOLUSD",1730749352959,0.2,159.78,159.76,10.81037656]
["bitfinex","SOLUSD",1730749353541,0.2,159.78,159.77,10.81037656]
["bitfinex","SOLUSD",1730749354236,0.1,159.76,159.74,10.81037656]
["bitfinex","SOLUSD",1730749354448,0.2,159.75,159.74,10.81037656]
["bitfinex","SOLUSD",1730749354764,0.1,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749354940,0.2,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749355548,0.1,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749355774,0.1,159.74,159.73,10.93586656]
["bitfinex","SOLUSD",1730749356351,0.2,159.75,159.73,17.19636656]
["bitfinex","SOLUSD",1730749356676,0.2,159.75,159.74,10.81037656]
["bitfinex","SOLUSD",1730749356971,0.2,159.76,159.74,10.81037656]
["bitfinex","SOLUSD",1730749357175,0.1,159.76,159.75,10.93586656]
["bitfinex","SOLUSD",1730749358768,0.1,159.77,159.75,10.93586656]
["bitfinex","SOLUSD",1730749358971,0.2,159.77,159.76,10.81037656]
["bitfinex","SOLUSD",1730749360161,0.1,159.77,159.76,10.81037656]
["bitfinex","SOLUSD",1730749360349,0.2,159.77,159.76,10.81037656]
["bitfinex","SOLUSD",1730749360978,0.1,159.77,159.76,10.81037656]
["bitfinex","SOLUSD",1730749361146,0.2,159.77,159.76,10.81037656]
["bitfinex","SOLUSD",1730749361645,0.1,159.78,159.76,17.06967656]
["bitfinex","SOLUSD",1730749361846,0.1,159.78,159.77,10.81037656]
["bitfinex","SOLUSD",1730749362557,0.2,159.78,159.77,10.81037656]
["bitfinex","SOLUSD",1730749364074,0.1,159.78,159.77,10.81037656]
["bitfinex","SOLUSD",1730749365664,0.2,159.79,159.77,10.81037656]
["bitfinex","SOLUSD",1730749365871,0.1,159.8,159.78,10.93586656]
["bitfinex","SOLUSD",1730749366068,0.1,159.79,159.78,0.12549]
["bitfinex","SOLUSD",1730749367079,0.1,159.79,159.78,10.93586656]
["bitfinex","SOLUSD",1730749370665,6.3582,159.79,159.78,10.81037656]
["bitfinex","SOLUSD",1730749370944,0.1,159.78,159.77,10.93586656]
["bitfinex","SOLUSD",1730749372692,0.2,159.77,159.76,10.81037656]
["bitfinex","SOLUSD",1730749373860,0.1,159.77,159.76,10.93586656]
["bitfinex","SOLUSD",1730749374064,0.2,159.77,159.76,10.93586656]
["bitfinex","SOLUSD",1730749376883,0.1,159.77,159.76,10.93586656]
["bitfinex","SOLUSD",1730749377385,0.2,159.77,159.76,10.93586656]
["bitfinex","SOLUSD",1730749379366,0.1,159.77,159.76,10.93586656]
["bitfinex","SOLUSD",1730749381360,0.1,159.8,159.76,84.4645368]
["bitfinex","SOLUSD",1730749381570,0.1,159.8,159.79,10.93586656]
["bitfinex","SOLUSD",1730749382492,0.1,159.82,159.79,17.19406656]
["bitfinex","SOLUSD",1730749382671,0.1,159.81,159.79,17.19406656]
["bitfinex","SOLUSD",1730749383791,0.1,159.81,159.8,10.81037656]
["bitfinex","SOLUSD",1730749384097,6.2569,159.83,159.8,17.19356656]
["bitfinex","SOLUSD",1730749384098,0.1,159.83,159.8,17.19356656]
["bitfinex","SOLUSD",1730749384389,0.2,159.83,159.82,10.81037656]
["bitfinex","SOLUSD",1730749385777,0.5182596,159.83,159.82,10.81037656]
["bitfinex","SOLUSD",1730749386670,0.6182596,159.83,159.82,10.81037656]
["bitfinex","SOLUSD",1730749386876,0.1,159.82,159.81,10.93586656]
["bitfinex","SOLUSD",1730749388097,0.2,159.81,159.79,10.81037656]
["bitfinex","SOLUSD",1730749388846,0.1,159.8,159.79,10.93586656]
["bitfinex","SOLUSD",1730749394802,0.1,159.82,159.8,24.027864]
["bitfinex","SOLUSD",1730749395009,0.1,159.82,159.81,10.81037656]
["bitfinex","SOLUSD",1730749395381,0.2,159.82,159.81,10.93586656]
["bitfinex","SOLUSD",1730749395702,0.1,159.82,159.81,10.93586656]
["bitfinex","SOLUSD",1730749396371,0.1,159.8,159.79,10.81037656]
["bitfinex","SOLUSD",1730749396576,0.1,159.8,159.79,0.12549]
["bitfinex","SOLUSD",1730749396793,0.1,159.8,159.79,10.93586656]
["bitfinex","SOLUSD",1730749397788,0.1,159.8,159.79,0.12549]
["bitfinex","SOLUSD",1730749397990,0.1,159.8,159.79,10.93586656]
["bitfinex","SOLUSD",1730749399484,0.2,159.82,159.79,10.93586656]
["bitfinex","SOLUSD",1730749399688,0.1,159.82,159.81,10.81037656]
["bitfinex","SOLUSD",1730749399879,0.2,159.82,159.81,10.81037656]
["bitfinex","SOLUSD",1730749400585,0.1,159.82,159.81,10.81037656]
["bitfinex","SOLUSD",1730749401409,0.2,159.82,159.81,10.81037656]
["bitfinex","SOLUSD",1730749401910,0.2,159.82,159.8,0.12549]
["bitfinex","SOLUSD",1730749402215,0.1,159.81,159.8,0.12549]
["bitfinex","SOLUSD",1730749403917,0.1,159.79,159.78,10.81037656]
["bitfinex","SOLUSD",1730749404093,0.1,159.78,159.77,10.81037656]
["bitfinex","SOLUSD",1730749405387,0.1,159.78,159.77,10.93586656]
["bitfinex","SOLUSD",1730749406003,0.2,159.79,159.78,0.12549]
["bitfinex","SOLUSD",1730749406208,0.2,159.79,159.78,10.93586656]
["bitfinex","SOLUSD",1730749407493,0.1,159.78,159.77,10.81037656]
["bitfinex","SOLUSD",1730749407702,0.2,159.78,159.76,26.45817656]
["bitfinex","SOLUSD",1730749407901,0.1,159.77,159.76,26.58366656]
["bitfinex","SOLUSD",1730749413902,0.1,159.77,159.76,15.77329]
["bitfinex","SOLUSD",1730749414334,0.1,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749414616,0.1,159.73,159.71,10.81037656]
["bitfinex","SOLUSD",1730749415610,0.1,159.72,159.71,10.93586656]
["bitfinex","SOLUSD",1730749415988,0.1,159.72,159.71,10.81037656]
["bitfinex","SOLUSD",1730749416193,0.1,159.71,159.7,10.81037656]
["bitfinex","SOLUSD",1730749416411,0.1,159.71,159.69,32.72767656]
["bitfinex","SOLUSD",1730749417129,0.1,159.7,159.69,26.46567656]
["bitfinex","SOLUSD",1730749417294,0.1,159.7,159.69,15.6553]
["bitfinex","SOLUSD",1730749417494,0.2,159.7,159.67,10.81037656]
["bitfinex","SOLUSD",1730749417718,0.1,159.69,159.67,10.81037656]
["bitfinex","SOLUSD",1730749417906,0.1,159.69,159.66,32.73117656]
["bitfinex","SOLUSD",1730749418323,0.1,159.68,159.66,32.73117656]
["bitfinex","SOLUSD",1730749418797,0.1,159.71,159.68,23.902374]
["bitfinex","SOLUSD",1730749418996,0.2,159.71,159.7,0.12549]
["bitfinex","SOLUSD",1730749419696,0.1,159.71,159.7,0.12549]
["bitfinex","SOLUSD",1730749419899,0.2,159.71,159.7,0.12549]
["bitfinex","SOLUSD",1730749420994,0.1,159.71,159.7,10.93586656]
["bitfinex","SOLUSD",1730749421194,0.1,159.72,159.7,17.19756656]
["bitfinex","SOLUSD",1730749421498,0.1,159.74,159.71,34.83824056]
["bitfinex","SOLUSD",1730749421806,0.1,159.74,159.73,10.93586656]
["bitfinex","SOLUSD",1730749421807,0.2,159.74,159.73,10.93586656]
["bitfinex","SOLUSD",1730749423531,0.1,159.74,159.73,10.93586656]
["bitfinex","SOLUSD",1730749425326,0.2,159.74,159.73,10.93586656]
["bitfinex","SOLUSD",1730749426114,0.1,159.74,159.73,10.93586656]
["bitfinex","SOLUSD",1730749426311,0.2,159.74,159.72,10.93586656]
["bitfinex","SOLUSD",1730749427009,0.1,159.74,159.72,17.19666656]
["bitfinex","SOLUSD",1730749427349,0.2,159.74,159.72,17.19666656]
["bitfinex","SOLUSD",1730749430432,0.1,159.73,159.72,0.12549]
["bitfinex","SOLUSD",1730749432830,0.1,159.73,159.72,10.93586656]
["bitfinex","SOLUSD",1730749433332,0.1,159.73,159.71,10.81037656]
["bitfinex","SOLUSD",1730749433510,0.2,159.73,159.71,10.81037656]
["bitfinex","SOLUSD",1730749434112,0.1,159.72,159.71,10.93586656]
["bitfinex","SOLUSD",1730749434429,0.1,159.71,159.7,0.12549]
["bitfinex","SOLUSD",1730749434805,0.2,159.71,159.7,0.12549]
["bitfinex","SOLUSD",1730749435011,0.1,159.7,159.69,10.81037656]
["bitfinex","SOLUSD",1730749435209,0.1,159.7,159.69,10.93586656]
["bitfinex","SOLUSD",1730749436012,0.1,159.71,159.69,10.93586656]
["bitfinex","SOLUSD",1730749436225,0.1,159.71,159.7,10.81037656]
["bitfinex","SOLUSD",1730749436935,0.2,159.74,159.71,0.12549]
["bitfinex","SOLUSD",1730749437138,0.2,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749437434,0.1,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749439412,0.2,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749439730,0.1,159.74,159.73,10.81037656]
["bitfinex","SOLUSD",1730749439933,0.1,159.74,159.72,17.07127656]
["bitfinex","SOLUSD",1730749440120,0.2,159.74,159.72,17.07127656]
["bitfinex","SOLUSD",1730749440430,0.2,159.74,159.71,0.12549]
["bitfinex","SOLUSD",1730749440431,0.1,159.73,159.71,0.12549]
["bitfinex","SOLUSD",1730749440738,0.2,159.72,159.7,10.81037656]
["bitfinex","SOLUSD",1730749441439,0.1,159.71,159.69,32.72747656]
["bitfinex","SOLUSD",1730749442035,0.1,159.72,159.7,10.81037656]
["bitfinex","SOLUSD",1730749442940,0.1,159.74,159.73,0.12549]
["bitfinex","SOLUSD",1730749443118,0.1,159.74,159.73,10.93586656]
["bitfinex","SOLUSD",1730749446040,0.1113306,159.75,159.74,30.413454]
["bitfinex","SOLUSD",1730749446339,0.1113306,159.75,159.74,120.3659368]
["bitfinex","SOLUSD",1730749446525,0.1,159.8,159.79,10.93586656]
["bitfinex","SOLUSD",1730749450732,0.1,159.8,159.79,17.19406656]
["bitfinex","SOLUSD",1730749451743,0.1,159.8,159.79,10.93586656]
["bitfinex","SOLUSD",1730749456819,0.1,159.81,159.79,10.93586656]
["bitfinex","SOLUSD",1730749457019,0.1,159.81,159.8,10.81037656]
["bitfinex","SOLUSD",1730749459229,0.1,159.82,159.81,0.12549]
["bitfinex","SOLUSD",1730749459426,0.1,159.82,159.81,10.93586656]
["bitfinex","SOLUSD",1730749459733,0.306929,159.83,159.82,24.027864]
["bitfinex","SOLUSD",1730749459942,0.306929,159.83,159.82,34.83824056]
["bitfinex","SOLUSD",1730749460656,0.306929,159.83,159.82,34.96373056]
["bitfinex","SOLUSD",1730749461352,0.306929,159.83,159.82,41.22073056]
["bitfinex","SOLUSD",1730749465461,0.306929,159.83,159.81,10.93586656]
["bitfinex","SOLUSD",1730749465462,0.506929,159.83,159.81,10.93586656]
["bitfinex","SOLUSD",1730749466161,0.506929,159.83,159.82,10.81037656]
["bitfinex","SOLUSD",1730749466540,0.406929,159.83,159.82,10.81037656]
["bitfinex","SOLUSD",1730749467251,0.306929,159.83,159.82,10.81037656]
["bitfinex","SOLUSD",1730749467963,0.306929,159.83,159.82,10.93586656]
["bitfinex","SOLUSD",1730749468454,0.306929,159.83,159.82,41.22073056]
["bitfinex","SOLUSD",1730749471043,0.306929,159.83,159.82,41.09524056]
["bitfinex","SOLUSD",1730749471240,0.406929,159.83,159.82,34.83824056]
["bitfinex","SOLUSD",1730749471437,0.406929,159.83,159.82,10.93586656]
["bitfinex","SOLUSD",1730749471739,0.506929,159.83,159.82,10.93586656]
["bitfinex","SOLUSD",1730749471933,0.406929,159.83,159.82,10.93586656]
["bitfinex","SOLUSD",1730749472129,0.506929,159.83,159.82,10.93586656]
["bitfinex","SOLUSD",1730749472659,0.406929,159.83,159.82,10.93586656]
["bitfinex","SOLUSD",1730749472864,0.506929,159.83,159.82,10.93586656]
["bitfinex","SOLUSD",1730749476194,0.406929,159.83,159.82,10.93586656]
["bitfinex","SOLUSD",1730749476557,0.506929,159.83,159.82,10.93586656]
["bitfinex","SOLUSD",1730749479676,0.406929,159.83,159.82,10.93586656]
["bitfinex","SOLUSD",1730749479975,0.506929,159.83,159.82,10.93586656]
["bitfinex","SOLUSD",1730749480579,0.406929,159.83,159.82,10.93586656]
["bitfinex","SOLUSD",1730749480880,0.506929,159.83,159.82,10.93586656]
["bitfinex","SOLUSD",1730749484983,0.1,159.82,159.81,0.12549]
["bitfinex","SOLUSD",1730749485288,0.1,159.82,159.81,10.93586656]
["bitfinex","SOLUSD",1730749489251,0.306929,159.83,159.81,32.83656656]
["bitfinex","SOLUSD",1730749489452,0.306929,159.83,159.82,10.93586656]
["bitfinex","SOLUSD",1730749489861,0.306929,159.83,159.82,17.19286656]
["bitfinex","SOLUSD",1730749490365,0.306929,159.83,159.82,41.09524056]
["bitfinex","SOLUSD",1730749499591,0.506929,159.83,159.82,0.12549]
["bitfinex","SOLUSD",1730749499763,0.406929,159.83,159.82,0.12549]
["bitfinex","SOLUSD",1730749500084,0.506929,159.83,159.82,0.12549]
["bitfinex","SOLUSD",1730749500293,0.506929,159.83,159.81,10.81037656]
["bitfinex","SOLUSD",1730749500498,0.506929,159.83,159.8,17.06807656]
["bitfinex","SOLUSD",1730749500781,0.506929,159.83,159.81,0.12549]
["bitfinex","SOLUSD",1730749501590,0.1,159.82,159.81,0.12549]
["bitfinex","SOLUSD",1730749501902,0.1,159.82,159.81,10.93586656]
["bitfinex","SOLUSD",1730749502463,0.306929,159.83,159.81,17.19326656]
["bitfinex","SOLUSD",1730749502793,0.306929,159.83,159.82,34.83824056]
["bitfinex","SOLUSD",1730749503095,0.306929,159.83,159.82,34.96373056]
["bitfinex","SOLUSD",1730749503291,0.306929,159.83,159.82,54.96373056]
["bitfinex","SOLUSD",1730749503473,0.306929,159.83,159.82,71.43883056]
["bitfinex","SOLUSD",1730749503784,0.306929,159.83,159.82,77.69583056]
["bitfinex","SOLUSD",1730749507497,0.306929,159.83,159.82,120.9373368]
["bitfinex","SOLUSD",1730749507713,0.306929,159.83,159.82,127.2354368]
["bitfinex","SOLUSD",1730749509475,22.485329,159.91,159.83,44.153354]
["bitfinex","SOLUSD",1730749509476,0.506929,159.91,159.83,44.153354]
["bitfinex","SOLUSD",1730749509680,0.306929,159.91,159.9,10.81037656]
["bitfinex","SOLUSD",1730749509885,0.406929,159.91,159.9,10.93586656]
["bitfinex","SOLUSD",1730749511792,0.406929,159.91,159.9,41.09214056]
["bitfinex","SOLUSD",1730749511793,0.306929,159.91,159.9,41.09214056]
["bitfinex","SOLUSD",1730749517707,0.306929,159.91,159.9,61.21763056]
["bitfinex","SOLUSD",1730749518009,0.24000001,159.98,159.91,44.153354]
["bitfinex","SOLUSD",1730749518177,0.14000001,159.98,159.97,10.93586656]
["bitfinex","SOLUSD",1730749518380,0.14000001,159.98,159.97,34.83824056]
["bitfinex","SOLUSD",1730749518599,0.14000001,159.98,159.97,34.96373056]
["bitfinex","SOLUSD",1730749518924,0.14000001,159.98,159.97,10.93586656]
["bitfinex","SOLUSD",1730749519007,0.24000001,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749519295,0.24000001,159.98,159.97,10.93586656]
["bitfinex","SOLUSD",1730749520108,0.14000001,159.98,159.97,41.08934056]
["bitfinex","SOLUSD",1730749520597,0.14000001,159.98,159.97,61.21483056]
["bitfinex","SOLUSD",1730749524097,0.14000001,159.98,159.97,34.83824056]
["bitfinex","SOLUSD",1730749524303,0.34000001,159.98,159.96,10.81037656]
["bitfinex","SOLUSD",1730749524899,0.1,159.97,159.96,23.776884]
["bitfinex","SOLUSD",1730749525098,6.4511,159.97,159.94,10.81037656]
["bitfinex","SOLUSD",1730749525410,0.1,159.96,159.94,10.81037656]
["bitfinex","SOLUSD",1730749525588,0.14000001,159.98,159.96,20.0]
["bitfinex","SOLUSD",1730749525959,0.14000001,159.98,159.97,10.93586656]
["bitfinex","SOLUSD",1730749526947,0.14000001,159.98,159.97,34.96373056]
["bitfinex","SOLUSD",1730749527487,0.14000001,159.98,159.97,34.83824056]
["bitfinex","SOLUSD",1730749527999,0.34000001,159.98,159.96,11.06135656]
["bitfinex","SOLUSD",1730749529202,0.1,159.97,159.96,10.93586656]
["bitfinex","SOLUSD",1730749529407,0.2,159.97,159.96,10.93586656]
["bitfinex","SOLUSD",1730749530009,0.1,159.97,159.96,34.83824056]
["bitfinex","SOLUSD",1730749530378,0.24000001,159.98,159.96,34.83824056]
["bitfinex","SOLUSD",1730749530602,0.34000001,159.98,159.97,10.81037656]
["bitfinex","SOLUSD",1730749530898,0.24000001,159.98,159.97,10.93586656]
["bitfinex","SOLUSD",1730749531407,0.34000001,159.98,159.97,10.93586656]
["bitfinex","SOLUSD",1730749532009,0.34000001,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749534600,0.2,159.97,159.96,0.12549]
["bitfinex","SOLUSD",1730749534902,0.2,159.96,159.94,10.81037656]
["bitfinex","SOLUSD",1730749535082,0.1,159.94,159.92,10.81037656]
["bitfinex","SOLUSD",1730749536303,0.1,159.94,159.93,0.12549]
["bitfinex","SOLUSD",1730749536868,0.1,159.93,159.92,0.12549]
["bitfinex","SOLUSD",1730749537006,0.2,159.93,159.92,0.12549]
["bitfinex","SOLUSD",1730749537197,0.2,159.93,159.91,10.81037656]
["bitfinex","SOLUSD",1730749537482,0.1,159.94,159.92,10.81037656]
["bitfinex","SOLUSD",1730749537686,0.2,159.97,159.93,10.81037656]
["bitfinex","SOLUSD",1730749537990,0.14000001,159.98,159.96,10.81037656]
["bitfinex","SOLUSD",1730749538693,0.14000001,159.98,159.97,10.81037656]
["bitfinex","SOLUSD",1730749538902,0.14000001,159.98,159.97,10.93586656]
["bitfinex","SOLUSD",1730749539905,0.24000001,159.98,159.97,10.93586656]
["bitfinex","SOLUSD",1730749540304,0.14000001,159.98,159.97,10.93586656]
["bitfinex","SOLUSD",1730749540487,0.24000001,159.98,159.97,10.93586656]
["bitfinex","SOLUSD",1730749540900,0.14000001,159.98,159.97,10.93586656]
["bitfinex","SOLUSD",1730749541120,0.14000001,159.98,159.97,34.83824056]
["bitfinex","SOLUSD",1730749541293,0.14000001,159.98,159.97,47.29985633]
["bitfinex","SOLUSD",1730749548715,0.24000001,159.98,159.97,17.02089233]
["bitfinex","SOLUSD",1730749549196,6.49070001,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749549394,0.24000001,159.98,159.97,17.02089233]
["bitfinex","SOLUSD",1730749549813,0.24000001,159.98,159.97,16.89540233]
["bitfinex","SOLUSD",1730749550013,6.49070001,159.98,159.97,16.89540233]
["bitfinex","SOLUSD",1730749550197,0.1,159.96,159.95,16.89540233]
["bitfinex","SOLUSD",1730749550912,6.4512,159.97,159.95,16.89540233]
["bitfinex","SOLUSD",1730749551332,0.1,159.96,159.95,16.89540233]
["bitfinex","SOLUSD",1730749551807,0.1,159.96,159.95,17.02089233]
["bitfinex","SOLUSD",1730749553428,6.4512,159.97,159.95,17.02089233]
["bitfinex","SOLUSD",1730749553796,6.3512,159.97,159.96,16.89540233]
["bitfinex","SOLUSD",1730749554017,6.2512,159.97,159.96,16.89540233]
["bitfinex","SOLUSD",1730749554216,0.14000001,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749554485,0.14000001,159.98,159.97,41.04875633]
["bitfinex","SOLUSD",1730749556705,0.14000001,159.98,159.97,47.29985633]
["bitfinex","SOLUSD",1730749560218,0.14000001,159.98,159.97,40.92326633]
["bitfinex","SOLUSD",1730749561322,0.14000001,159.98,159.97,34.84303927]
["bitfinex","SOLUSD",1730749561704,0.14000001,159.98,159.97,41.09413927]
["bitfinex","SOLUSD",1730749561917,0.14000001,159.98,159.97,41.21962927]
["bitfinex","SOLUSD",1730749563003,0.14000001,159.98,159.97,34.84303927]
["bitfinex","SOLUSD",1730749563197,0.14000001,159.98,159.97,24.027864]
["bitfinex","SOLUSD",1730749563436,0.1,159.97,159.95,10.81517527]
["bitfinex","SOLUSD",1730749563629,0.1,159.96,159.93,26.44677527]
["bitfinex","SOLUSD",1730749563829,6.3515,159.97,159.92,6.2529]
["bitfinex","SOLUSD",1730749563830,0.2,159.95,159.92,10.81517527]
["bitfinex","SOLUSD",1730749564113,0.2,159.94,159.91,10.81517527]
["bitfinex","SOLUSD",1730749564612,0.1,159.95,159.93,10.81517527]
["bitfinex","SOLUSD",1730749564915,0.2,159.94,159.93,10.81517527]
["bitfinex","SOLUSD",1730749565112,0.2,159.94,159.92,10.81517527]
["bitfinex","SOLUSD",1730749565327,0.2,159.94,159.93,0.12549]
["bitfinex","SOLUSD",1730749566914,6.4519,159.95,159.93,0.12549]
["bitfinex","SOLUSD",1730749567402,0.2,159.94,159.93,0.12549]
["bitfinex","SOLUSD",1730749567608,0.2,159.94,159.92,0.25098]
["bitfinex","SOLUSD",1730749567938,6.4519,159.95,159.93,16.90981531]
["bitfinex","SOLUSD",1730749568120,6.3519,159.95,159.93,16.90981531]
["bitfinex","SOLUSD",1730749568436,0.1,159.96,159.95,0.12549]
["bitfinex","SOLUSD",1730749568613,0.2,159.96,159.95,0.12549]
["bitfinex","SOLUSD",1730749569135,0.2,159.96,159.94,24.027864]
["bitfinex","SOLUSD",1730749571121,0.1,159.96,159.94,24.027864]
["bitfinex","SOLUSD",1730749573029,0.2,159.96,159.94,24.027864]
["bitfinex","SOLUSD",1730749573739,0.2,159.95,159.93,24.027864]
["bitfinex","SOLUSD",1730749574234,0.2,159.95,159.93,17.16079531]
["bitfinex","SOLUSD",1730749576433,0.2,159.95,159.93,0.25098]
["bitfinex","SOLUSD",1730749576647,0.1,159.93,159.92,23.776884]
["bitfinex","SOLUSD",1730749576973,0.2,159.93,159.9,16.90981531]
["bitfinex","SOLUSD",1730749577113,0.1,159.92,159.9,16.90981531]
["bitfinex","SOLUSD",1730749577819,6.4516,159.96,159.91,17.03530531]
["bitfinex","SOLUSD",1730749578015,0.1,159.95,159.93,16.90981531]
["bitfinex","SOLUSD",1730749578729,0.2,159.96,159.95,0.12549]
["bitfinex","SOLUSD",1730749578935,0.2,159.96,159.94,24.027864]
["bitfinex","SOLUSD",1730749579141,0.2,159.96,159.94,40.93767931]
["bitfinex","SOLUSD",1730749579720,6.3511,159.97,159.94,40.93767931]
["bitfinex","SOLUSD",1730749579930,0.1,159.97,159.96,0.12549]
["bitfinex","SOLUSD",1730749580514,0.1,159.97,159.96,17.03530531]
["bitfinex","SOLUSD",1730749581119,6.49080001,159.98,159.96,17.03530531]
["bitfinex","SOLUSD",1730749581636,6.39080001,159.98,159.96,17.03530531]
["bitfinex","SOLUSD",1730749581833,0.14000001,159.98,159.96,17.03530531]
["bitfinex","SOLUSD",1730749582023,0.24000001,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749582733,0.14000001,159.98,159.97,61.06316931]
["bitfinex","SOLUSD",1730749583949,0.14000001,159.98,159.97,67.31426931]
["bitfinex","SOLUSD",1730749585342,0.14000001,159.98,159.97,61.21580245]
["bitfinex","SOLUSD",1730749585532,0.14000001,159.98,159.97,41.21580245]
["bitfinex","SOLUSD",1730749585734,0.14000001,159.98,159.97,61.21580245]
["bitfinex","SOLUSD",1730749592255,0.14000001,159.98,159.97,10.81134845]
["bitfinex","SOLUSD",1730749592858,0.14000001,159.98,159.96,26.44024845]
["bitfinex","SOLUSD",1730749593945,0.24000001,159.98,159.97,0.25098]
["bitfinex","SOLUSD",1730749594125,0.34000001,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749594450,0.24000001,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749595254,0.34000001,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749597646,6.59070001,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749597941,6.59070001,159.98,159.96,24.027864]
["bitfinex","SOLUSD",1730749598639,0.34000001,159.98,159.96,34.83921245]
["bitfinex","SOLUSD",1730749600254,0.24000001,159.98,159.96,34.83921245]
["bitfinex","SOLUSD",1730749600463,0.34000001,159.98,159.96,34.83921245]
["bitfinex","SOLUSD",1730749600877,0.24000001,159.98,159.96,34.83921245]
["bitfinex","SOLUSD",1730749602561,0.34000001,159.98,159.96,24.027864]
["bitfinex","SOLUSD",1730749603359,0.2,159.97,159.95,24.027864]
["bitfinex","SOLUSD",1730749604036,0.1,159.96,159.95,0.12549]
["bitfinex","SOLUSD",1730749607563,0.24000001,159.98,159.95,17.31402845]
["bitfinex","SOLUSD",1730749607764,0.24000001,159.98,159.97,10.93683845]
["bitfinex","SOLUSD",1730749607949,0.34000001,159.98,159.97,10.93683845]
["bitfinex","SOLUSD",1730749608760,0.34000001,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749609550,0.24000001,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749610053,0.34000001,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749612555,0.24000001,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749612751,0.34000001,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749617683,0.1,159.96,159.95,0.12549]
["bitfinex","SOLUSD",1730749617975,11.01134845,159.96,159.95,24.027864]
["bitfinex","SOLUSD",1730749618181,11.01134845,159.96,159.95,0.12549]
["bitfinex","SOLUSD",1730749618559,11.01134845,159.96,159.91,42.69884845]
["bitfinex","SOLUSD",1730749618560,0.1,159.94,159.92,20.0]
["bitfinex","SOLUSD",1730749618745,0.1,159.94,159.92,26.253]
["bitfinex","SOLUSD",1730749619262,0.2,159.97,159.93,10.93683845]
["bitfinex","SOLUSD",1730749619556,0.2,159.97,159.95,0.12549]
["bitfinex","SOLUSD",1730749619759,0.2,159.97,159.96,0.25098]
["bitfinex","SOLUSD",1730749623469,0.2,159.97,159.96,0.37647]
["bitfinex","SOLUSD",1730749623651,0.1,159.97,159.96,30.404854]
["bitfinex","SOLUSD",1730749625572,0.2,159.97,159.96,0.25098]
["bitfinex","SOLUSD",1730749625974,0.1,159.97,159.96,0.25098]
["bitfinex","SOLUSD",1730749626166,0.2,159.97,159.96,0.25098]
["bitfinex","SOLUSD",1730749628586,0.14000001,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749628787,0.14000001,159.98,159.97,34.96470245]
["bitfinex","SOLUSD",1730749629277,0.14000001,159.98,159.97,70.37450245]
["bitfinex","SOLUSD",1730749630670,0.14000001,159.98,159.97,76.62560245]
["bitfinex","SOLUSD",1730749634396,0.14000001,159.98,159.97,37.06244845]
["bitfinex","SOLUSD",1730749635081,0.14000001,159.98,159.97,37.18793845]
["bitfinex","SOLUSD",1730749635657,0.14000001,159.98,159.97,61.21580245]
["bitfinex","SOLUSD",1730749636461,0.306929,159.99,159.98,0.12549]
["bitfinex","SOLUSD",1730749636583,0.306929,159.99,159.98,120.22939625]
["bitfinex","SOLUSD",1730749636884,0.306929,160.07,159.98,120.22939625]
["bitfinex","SOLUSD",1730749637071,0.306929,160.07,160.05,10.81134845]
["bitfinex","SOLUSD",1730749637661,0.306929,160.07,160.06,41.08681245]
["bitfinex","SOLUSD",1730749638088,0.306929,160.07,160.06,41.21230245]
["bitfinex","SOLUSD",1730749640158,0.306929,160.07,160.06,61.21230245]
["bitfinex","SOLUSD",1730749649312,0.306929,160.07,160.06,30.81134845]
["bitfinex","SOLUSD",1730749650395,0.306929,160.07,160.06,37.18443845]
["bitfinex","SOLUSD",1730749650996,0.306929,160.07,160.06,61.21230245]
["bitfinex","SOLUSD",1730749675722,0.306929,160.07,160.06,37.05894845]
["bitfinex","SOLUSD",1730749676557,0.306929,160.07,160.06,37.18443845]
["bitfinex","SOLUSD",1730749677128,0.306929,160.07,160.06,61.21230245]
["bitfinex","SOLUSD",1730749680769,0.306929,160.07,160.06,50.400954]
["bitfinex","SOLUSD",1730749680921,0.306929,160.07,160.06,61.21230245]
["bitfinex","SOLUSD",1730749695321,0.306929,160.07,160.05,15.6199]
["bitfinex","SOLUSD",1730749695322,0.406929,160.07,160.05,15.6199]
["bitfinex","SOLUSD",1730749695534,0.406929,160.07,160.02,15.6224]
["bitfinex","SOLUSD",1730749695535,0.1,160.05,160.02,15.6224]
["bitfinex","SOLUSD",1730749695854,0.1,160.05,160.03,0.12549]
["bitfinex","SOLUSD",1730749696559,0.1,160.05,160.03,6.37429]
["bitfinex","SOLUSD",1730749696929,0.1,160.05,160.04,0.12549]
["bitfinex","SOLUSD",1730749698220,0.1,160.04,160.0,26.43594845]
["bitfinex","SOLUSD",1730749698629,0.1,160.04,160.01,20.12549]
["bitfinex","SOLUSD",1730749699025,0.1,160.03,160.01,0.12549]
["bitfinex","SOLUSD",1730749699518,0.1,160.03,160.02,0.12549]
["bitfinex","SOLUSD",1730749700427,0.1,160.03,160.02,0.25098]
["bitfinex","SOLUSD",1730749700640,0.2,160.04,160.02,0.25098]
["bitfinex","SOLUSD",1730749700844,0.1,160.03,160.02,0.25098]
["bitfinex","SOLUSD",1730749701347,0.2,160.04,160.02,0.25098]
["bitfinex","SOLUSD",1730749701653,0.2,160.04,160.02,6.50018]
["bitfinex","SOLUSD",1730749701863,0.1,160.03,160.02,0.25098]
["bitfinex","SOLUSD",1730749702748,0.1,160.04,160.02,0.25098]
["bitfinex","SOLUSD",1730749703055,0.1,160.03,160.02,0.25098]
["bitfinex","SOLUSD",1730749703346,0.1,160.04,160.02,0.25098]
["bitfinex","SOLUSD",1730749703553,0.1,160.03,160.02,0.25098]
["bitfinex","SOLUSD",1730749704140,0.1,160.04,160.02,11.06232845]
["bitfinex","SOLUSD",1730749704542,0.1,160.04,160.02,0.25098]
["bitfinex","SOLUSD",1730749704854,0.1,160.03,160.02,0.25098]
["bitfinex","SOLUSD",1730749705575,0.1,160.04,160.02,0.25098]
["bitfinex","SOLUSD",1730749706451,0.1,160.03,160.02,0.25098]
["bitfinex","SOLUSD",1730749707144,0.1,160.04,160.02,0.25098]
["bitfinex","SOLUSD",1730749707947,0.1,160.03,160.02,0.25098]
["bitfinex","SOLUSD",1730749708255,0.1,160.04,160.02,0.25098]
["bitfinex","SOLUSD",1730749708644,0.306929,160.07,160.04,0.25098]
["bitfinex","SOLUSD",1730749708951,0.306929,160.07,160.06,34.83921245]
["bitfinex","SOLUSD",1730749709155,0.306929,160.07,160.06,34.96470245]
["bitfinex","SOLUSD",1730749709350,0.406929,160.07,160.06,34.96470245]
["bitfinex","SOLUSD",1730749709537,0.406929,160.07,160.06,24.153354]
["bitfinex","SOLUSD",1730749710873,0.306929,160.07,160.06,17.43541845]
["bitfinex","SOLUSD",1730749711052,0.306929,160.07,160.06,41.21230245]
["bitfinex","SOLUSD",1730749713548,0.306929,160.07,160.06,61.21230245]
["bitfinex","SOLUSD",1730749727364,0.306929,160.07,160.06,104.45769625]
["bitfinex","SOLUSD",1730749727466,0.306929,160.07,160.06,61.21230245]
["bitfinex","SOLUSD",1730749740208,0.306929,160.07,160.06,10.81134845]
["bitfinex","SOLUSD",1730749740494,0.2,160.06,160.03,10.81134845]
["bitfinex","SOLUSD",1730749740671,0.1,160.05,160.03,10.81134845]
["bitfinex","SOLUSD",1730749740885,0.1,160.05,160.04,0.12549]
["bitfinex","SOLUSD",1730749741590,6.4482,160.05,160.01,32.68454845]
["bitfinex","SOLUSD",1730749741788,0.1,160.03,160.01,26.43504845]
["bitfinex","SOLUSD",1730749741980,0.1,160.03,160.02,0.12549]
["bitfinex","SOLUSD",1730749742879,0.1,160.03,160.02,0.25098]
["bitfinex","SOLUSD",1730749743687,12.5658,160.06,160.04,0.25098]
["bitfinex","SOLUSD",1730749743688,0.2,160.06,160.04,0.25098]
["bitfinex","SOLUSD",1730749743978,0.1,160.05,160.04,0.25098]
["bitfinex","SOLUSD",1730749744173,0.2,160.05,160.04,0.25098]
["bitfinex","SOLUSD",1730749744374,0.306929,160.07,160.02,15.74849]
["bitfinex","SOLUSD",1730749744375,0.1,160.03,160.02,15.74849]
["bitfinex","SOLUSD",1730749744613,0.1,160.03,160.02,26.68532845]
["bitfinex","SOLUSD",1730749746785,0.2,160.03,160.02,26.68532845]
["bitfinex","SOLUSD",1730749746992,0.2,160.03,160.02,15.87398]
["bitfinex","SOLUSD",1730749747207,0.2,160.03,160.02,0.25098]
["bitfinex","SOLUSD",1730749748235,0.2,160.03,160.02,17.31152845]
["bitfinex","SOLUSD",1730749748580,0.1,160.03,160.02,17.31152845]
["bitfinex","SOLUSD",1730749748785,0.2,160.04,160.03,0.12549]
["bitfinex","SOLUSD",1730749758417,0.2,160.02,160.0,30.277764]
["bitfinex","SOLUSD",1730749758709,0.2,160.02,160.01,0.12549]
["bitfinex","SOLUSD",1730749759629,0.1,159.99,159.97,17.06234845]
["bitfinex","SOLUSD",1730749759785,0.2,159.99,159.97,17.06234845]
["bitfinex","SOLUSD",1730749760090,0.1,159.99,159.98,17.18753845]
["bitfinex","SOLUSD",1730749760295,0.1,159.99,159.98,17.06204845]
["bitfinex","SOLUSD",1730749760603,0.1,159.99,159.98,17.18753845]
["bitfinex","SOLUSD",1730749760790,0.2,160.0,159.99,0.12549]
["bitfinex","SOLUSD",1730749762690,0.2,160.0,159.99,17.31262845]
["bitfinex","SOLUSD",1730749763303,0.1,160.0,159.99,17.31262845]
["bitfinex","SOLUSD",1730749763502,0.2,160.0,159.99,11.06232845]
["bitfinex","SOLUSD",1730749763901,0.2,160.0,159.99,0.25098]
["bitfinex","SOLUSD",1730749766329,0.2,160.0,159.99,11.06232845]
["bitfinex","SOLUSD",1730749766995,0.1,159.99,159.98,10.93683845]
["bitfinex","SOLUSD",1730749767507,0.1,160.0,159.97,21.8785]
["bitfinex","SOLUSD",1730749767508,0.2,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749768901,0.2,159.98,159.97,11.06232845]
["bitfinex","SOLUSD",1730749769710,0.1,159.96,159.95,23.776884]
["bitfinex","SOLUSD",1730749769909,0.2,159.95,159.93,17.06374845]
["bitfinex","SOLUSD",1730749770222,0.2,159.93,159.91,26.44434845]
["bitfinex","SOLUSD",1730749770398,0.2,159.93,159.91,10.81134845]
["bitfinex","SOLUSD",1730749770598,0.2,159.93,159.91,0.12549]
["bitfinex","SOLUSD",1730749770904,0.1,159.91,159.9,10.81134845]
["bitfinex","SOLUSD",1730749771127,0.1,159.91,159.9,10.93683845]
["bitfinex","SOLUSD",1730749771714,0.2,159.91,159.9,0.12549]
["bitfinex","SOLUSD",1730749772722,0.2,159.91,159.89,10.81134845]
["bitfinex","SOLUSD",1730749772930,0.1,159.9,159.89,0.12549]
["bitfinex","SOLUSD",1730749773106,0.2,159.9,159.89,17.19103845]
["bitfinex","SOLUSD",1730749773300,0.1,159.9,159.89,17.19103845]
["bitfinex","SOLUSD",1730749774420,0.1,159.9,159.89,17.31652845]
["bitfinex","SOLUSD",1730749775031,0.2,159.9,159.89,6.37969]
["bitfinex","SOLUSD",1730749775348,0.2,159.9,159.89,17.19103845]
["bitfinex","SOLUSD",1730749775728,0.2,159.9,159.89,17.31652845]
["bitfinex","SOLUSD",1730749777245,0.2,159.9,159.89,11.06232845]
["bitfinex","SOLUSD",1730749777608,0.1,159.9,159.89,17.31652845]
["bitfinex","SOLUSD",1730749777937,0.2,159.9,159.89,17.31652845]
["bitfinex","SOLUSD",1730749778927,0.1,159.9,159.89,17.31652845]
["bitfinex","SOLUSD",1730749779650,0.2,159.9,159.89,17.31652845]
["bitfinex","SOLUSD",1730749780132,0.1,159.9,159.89,17.31652845]
["bitfinex","SOLUSD",1730749781438,0.2,159.92,159.9,0.25098]
["bitfinex","SOLUSD",1730749781649,0.2,159.92,159.91,10.93683845]
["bitfinex","SOLUSD",1730749782848,0.2,159.92,159.91,0.12549]
["bitfinex","SOLUSD",1730749783418,0.2,159.91,159.89,26.44704845]
["bitfinex","SOLUSD",1730749783624,0.2,159.9,159.89,22.01529]
["bitfinex","SOLUSD",1730749784029,0.2,159.9,159.89,15.88668]
["bitfinex","SOLUSD",1730749784827,0.2,159.9,159.89,26.69802845]
["bitfinex","SOLUSD",1730749785024,0.2,159.91,159.89,26.69802845]
["bitfinex","SOLUSD",1730749785337,0.1,159.91,159.9,11.06232845]
["bitfinex","SOLUSD",1730749785535,0.2,159.91,159.9,17.31622845]
["bitfinex","SOLUSD",1730749786421,0.1,159.91,159.9,17.31622845]
["bitfinex","SOLUSD",1730749786751,0.2,159.91,159.9,17.31622845]
["bitfinex","SOLUSD",1730749786943,0.1,159.91,159.9,17.31622845]
["bitfinex","SOLUSD",1730749787448,0.2,159.91,159.9,17.31622845]
["bitfinex","SOLUSD",1730749787850,0.1,159.91,159.9,17.31622845]
["bitfinex","SOLUSD",1730749788025,0.2,159.91,159.9,17.31622845]
["bitfinex","SOLUSD",1730749788923,0.1,159.91,159.9,17.31622845]
["bitfinex","SOLUSD",1730749789323,0.2,159.91,159.9,17.31622845]
["bitfinex","SOLUSD",1730749790451,0.2,159.9,159.89,0.12549]
["bitfinex","SOLUSD",1730749790656,0.2,159.91,159.9,0.12549]
["bitfinex","SOLUSD",1730749790834,0.1,159.92,159.9,10.93683845]
["bitfinex","SOLUSD",1730749791024,0.2,159.93,159.92,0.12549]
["bitfinex","SOLUSD",1730749791221,0.1,159.93,159.92,11.06232845]
["bitfinex","SOLUSD",1730749791623,0.2,159.93,159.92,11.06232845]
["bitfinex","SOLUSD",1730749791827,0.2,159.93,159.92,0.25098]
["bitfinex","SOLUSD",1730749792052,0.2,159.93,159.92,11.06232845]
["bitfinex","SOLUSD",1730749792348,0.1,159.93,159.92,17.31542845]
["bitfinex","SOLUSD",1730749792550,0.2,159.93,159.92,17.31542845]
["bitfinex","SOLUSD",1730749794250,0.2,159.93,159.92,11.06232845]
["bitfinex","SOLUSD",1730749795454,0.1,159.93,159.92,17.31542845]
["bitfinex","SOLUSD",1730749796046,0.2,159.93,159.92,11.06232845]
["bitfinex","SOLUSD",1730749796954,0.1,159.9,159.88,10.81134845]
["bitfinex","SOLUSD",1730749797250,0.1,159.89,159.88,10.81134845]
["bitfinex","SOLUSD",1730749797430,0.1,159.89,159.88,10.93683845]
["bitfinex","SOLUSD",1730749797941,0.2,159.89,159.88,10.93683845]
["bitfinex","SOLUSD",1730749798372,0.2,159.89,159.88,11.06232845]
["bitfinex","SOLUSD",1730749799255,0.2,159.89,159.88,0.25098]
["bitfinex","SOLUSD",1730749799441,0.1,159.87,159.86,26.44944845]
["bitfinex","SOLUSD",1730749799766,0.1,159.87,159.86,26.57493845]
["bitfinex","SOLUSD",1730749800259,0.2,159.86,159.84,10.81134845]
["bitfinex","SOLUSD",1730749800438,0.2,159.85,159.84,10.81134845]
["bitfinex","SOLUSD",1730749800837,0.1,159.85,159.84,10.93683845]
["bitfinex","SOLUSD",1730749801133,0.1,159.85,159.84,17.06754845]
["bitfinex","SOLUSD",1730749801739,0.1,159.85,159.84,17.19303845]
["bitfinex","SOLUSD",1730749802457,0.1,159.85,159.84,41.22090245]
["bitfinex","SOLUSD",1730749802649,0.1,159.87,159.85,0.25098]
["bitfinex","SOLUSD",1730749802851,0.1,159.86,159.85,24.153354]
["bitfinex","SOLUSD",1730749803073,0.1,159.86,159.85,34.96470245]
["bitfinex","SOLUSD",1730749803374,0.1,159.87,159.85,34.96470245]
["bitfinex","SOLUSD",1730749803551,0.1,159.87,159.86,10.93683845]
["bitfinex","SOLUSD",1730749803741,0.1,159.87,159.86,11.06232845]
["bitfinex","SOLUSD",1730749804051,0.1,159.88,159.87,24.153354]
["bitfinex","SOLUSD",1730749804373,0.1,159.9,159.89,0.12549]
["bitfinex","SOLUSD",1730749804654,0.2,159.9,159.89,17.31652845]
["bitfinex","SOLUSD",1730749805660,22.752,159.93,159.89,17.31652845]
["bitfinex","SOLUSD",1730749805661,0.2,159.91,159.9,0.12549]
["bitfinex","SOLUSD",1730749806560,0.1,159.92,159.9,17.19073845]
["bitfinex","SOLUSD",1730749806733,0.2,159.92,159.91,11.06232845]
["bitfinex","SOLUSD",1730749807459,0.2,159.93,159.92,0.12549]
["bitfinex","SOLUSD",1730749807757,0.2,159.93,159.92,10.93683845]
["bitfinex","SOLUSD",1730749807966,0.2,159.93,159.92,11.06232845]
["bitfinex","SOLUSD",1730749810147,0.1,159.93,159.91,34.83921245]
["bitfinex","SOLUSD",1730749810359,0.1,159.92,159.91,34.83921245]
["bitfinex","SOLUSD",1730749810553,0.1,159.92,159.91,34.96470245]
["bitfinex","SOLUSD",1730749811050,0.2,159.92,159.9,26.44604845]
["bitfinex","SOLUSD",1730749811247,0.1,159.91,159.9,22.01409]
["bitfinex","SOLUSD",1730749811573,0.1,159.92,159.91,0.12549]
["bitfinex","SOLUSD",1730749811778,0.2,159.92,159.91,10.93683845]
["bitfinex","SOLUSD",1730749812463,0.2,159.92,159.91,11.06232845]
["bitfinex","SOLUSD",1730749813157,0.1,159.92,159.91,11.06232845]
["bitfinex","SOLUSD",1730749814649,0.1,159.94,159.93,0.12549]
["bitfinex","SOLUSD",1730749814882,0.1,159.94,159.93,11.06232845]
["bitfinex","SOLUSD",1730749815260,0.2,159.95,159.93,10.93683845]
["bitfinex","SOLUSD",1730749815579,0.2,159.95,159.94,10.93683845]
["bitfinex","SOLUSD",1730749817261,0.2,159.95,159.94,0.12549]
["bitfinex","SOLUSD",1730749818472,0.2,159.95,159.94,10.93683845]
["bitfinex","SOLUSD",1730749819069,11.94253603,159.96,159.95,0.12549]
["bitfinex","SOLUSD",1730749819271,11.74253603,159.96,159.95,11.06232845]
["bitfinex","SOLUSD",1730749819774,11.74253603,159.96,159.95,34.96470245]
["bitfinex","SOLUSD",1730749819970,11.84253603,159.96,159.95,34.96470245]
["bitfinex","SOLUSD",1730749820169,11.74253603,159.96,159.95,34.96470245]
["bitfinex","SOLUSD",1730749820571,0.1,159.98,159.97,0.12549]
["bitfinex","SOLUSD",1730749820778,0.1,159.98,159.97,11.06232845]
["bitfinex","SOLUSD",1730749821087,0.2,159.98,159.97,11.06232845]
["bitfinex","SOLUSD",1730749821860,0.1,159.98,159.97,17.31342845]
["bitfinex","SOLUSD",1730749822579,0.2,159.98,159.97,17.31342845]
["bitfinex","SOLUSD",1730749822957,0.1,159.98,159.97,17.31342845]
["bitfinex","SOLUSD",1730749823189,0.1,159.99,159.97,17.31342845]
["bitfinex","SOLUSD",1730749823666,0.1,159.98,159.97,17.31342845]
["bitfinex","SOLUSD",1730749823871,0.2,159.99,159.97,17.31342845]
["bitfinex","SOLUSD",1730749825083,0.1,159.98,159.97,17.31342845]
["bitfinex","SOLUSD",1730749825677,0.2,159.99,159.97,17.31342845]
["bitfinex","SOLUSD",1730749825955,6.6454,160.03,159.99,0.12549]
["bitfinex","SOLUSD",1730749825956,0.2,160.0,159.99,0.12549]
["bitfinex","SOLUSD",1730749826091,0.2,160.0,159.99,10.93683845]
["bitfinex","SOLUSD",1730749828767,0.2,160.0,159.99,17.31262845]
["bitfinex","SOLUSD",1730749828976,0.1,160.02,160.01,0.12549]
["bitfinex","SOLUSD",1730749829287,0.2,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749829464,0.1,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749829665,0.2,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749830061,0.2,160.02,160.01,0.12549]
["bitfinex","SOLUSD",1730749830283,0.1,160.01,160.0,0.12549]
["bitfinex","SOLUSD",1730749830468,0.2,160.01,160.0,11.06232845]
["bitfinex","SOLUSD",1730749832990,0.1,160.01,160.0,11.06232845]
["bitfinex","SOLUSD",1730749833185,0.1,160.01,160.0,17.31232845]
["bitfinex","SOLUSD",1730749833791,0.1,160.01,160.0,41.21470245]
["bitfinex","SOLUSD",1730749836290,0.1,160.02,160.0,56.83970245]
["bitfinex","SOLUSD",1730749836500,0.2,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749838986,0.2,160.02,160.01,17.31192845]
["bitfinex","SOLUSD",1730749842695,0.1,160.02,160.01,17.31192845]
["bitfinex","SOLUSD",1730749842991,0.2,160.02,160.01,17.31192845]
["bitfinex","SOLUSD",1730749843374,0.1,160.02,160.01,17.31192845]
["bitfinex","SOLUSD",1730749843678,0.2,160.02,160.01,17.31192845]
["bitfinex","SOLUSD",1730749844481,0.1,160.02,160.01,17.31192845]
["bitfinex","SOLUSD",1730749844683,0.2,160.02,160.01,17.31192845]
["bitfinex","SOLUSD",1730749846565,0.2,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749846792,0.2,160.02,160.01,0.25098]
["bitfinex","SOLUSD",1730749847880,0.2,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749848897,0.1,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749849198,0.2,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749849590,0.1,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749849884,0.2,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749851794,0.1,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749851982,0.2,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749852400,0.1,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749852579,0.2,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749852779,0.1,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749852992,0.2,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749854394,0.1,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749854583,0.2,160.02,160.01,11.06232845]
["bitfinex","SOLUSD",1730749855869,0.1,159.95,159.88,46.6644]
["bitfinex","SOLUSD",1730749856072,0.2,159.94,159.9,10.81134845]
["bitfinex","SOLUSD",1730749856289,0.2,159.94,159.91,10.81134845]
["bitfinex","SOLUSD",1730749856503,0.2,159.94,159.92,10.81134845]
["bitfinex","SOLUSD",1730749856876,0.2,159.94,159.93,0.12549]
["bitfinex","SOLUSD",1730749857786,0.2,159.94,159.93,0.25098]
["bitfinex","SOLUSD",1730749860379,0.2,159.95,159.93,0.25098]
["bitfinex","SOLUSD",1730749860585,0.1,159.94,159.93,34.96470245]
["bitfinex","SOLUSD",1730749861700,0.1,159.94,159.93,24.153354]
["bitfinex","SOLUSD",1730749863010,0.1,159.93,159.92,0.12549]
["bitfinex","SOLUSD",1730749863296,0.2,159.92,159.9,23.776884]
["bitfinex","SOLUSD",1730749863610,0.1,159.9,159.89,26.44704845]
["bitfinex","SOLUSD",1730749863979,0.1,159.9,159.89,26.57253845]
["bitfinex","SOLUSD",1730749864202,0.1,159.9,159.87,10.81134845]
["bitfinex","SOLUSD",1730749864203,0.1,159.89,159.87,10.81134845]
["bitfinex","SOLUSD",1730749864376,0.1,159.88,159.87,10.81134845]
["bitfinex","SOLUSD",1730749864581,0.1,159.87,159.86,10.81134845]
["bitfinex","SOLUSD",1730749865122,0.1,159.87,159.86,10.93683845]
["bitfinex","SOLUSD",1730749865793,0.1,159.87,159.86,34.96470245]
["bitfinex","SOLUSD",1730749866301,0.1,159.87,159.86,41.22010245]
["bitfinex","SOLUSD",1730749868102,0.1,159.88,159.87,0.12549]
["bitfinex","SOLUSD",1730749868302,0.1,159.88,159.87,34.96470245]
["bitfinex","SOLUSD",1730749871393,0.1,159.88,159.87,41.21970245]
["bitfinex","SOLUSD",1730749872407,0.1,159.88,159.87,34.96470245]
["bitfinex","SOLUSD",1730749876084,0.2,159.87,159.86,23.776884]
["bitfinex","SOLUSD",1730749876288,0.2,159.84,159.83,10.81134845]
["bitfinex","SOLUSD",1730749876486,0.2,159.84,159.8,38.0483]
["bitfinex","SOLUSD",1730749876487,0.1,159.83,159.82,10.81134845]
["bitfinex","SOLUSD",1730749877402,0.1,159.83,159.82,10.93683845]
["bitfinex","SOLUSD",1730749877711,0.1,159.81,159.8,26.45544845]
["bitfinex","SOLUSD",1730749877893,0.1,159.81,159.79,11.11827745]
["bitfinex","SOLUSD",1730749877894,0.2,159.81,159.79,11.11827745]
["bitfinex","SOLUSD",1730749878097,0.2,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749878502,0.2,159.8,159.79,0.432419]
["bitfinex","SOLUSD",1730749879296,0.2,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749879807,0.2,159.8,159.79,0.432419]
["bitfinex","SOLUSD",1730749880309,6.4578,159.8,159.79,0.432419]
["bitfinex","SOLUSD",1730749880494,6.4578,159.8,159.79,0.557909]
["bitfinex","SOLUSD",1730749880686,6.4578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749881716,6.4578,159.8,159.79,0.432419]
["bitfinex","SOLUSD",1730749882413,0.2,159.8,159.79,0.432419]
["bitfinex","SOLUSD",1730749884209,0.2,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749885525,6.4578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749890328,17.26914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749891834,17.36914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749893702,17.26914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749893901,17.36914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749894132,17.46914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749899930,17.26914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749900131,6.4578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749900307,17.26914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749901714,6.4578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749901919,17.26914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749906318,6.4578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749907133,17.26914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749907913,17.36914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749914835,17.26914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749915033,6.4578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730749915339,0.2,159.8,159.79,0.432419]
["bitfinex","SOLUSD",1730749915730,0.2,159.8,159.79,11.24376745]
["bitfinex","SOLUSD",1730749916716,0.2,159.8,159.79,41.52983145]
["bitfinex","SOLUSD",1730749916915,0.1,159.8,159.79,56.88113145]
["bitfinex","SOLUSD",1730749917458,0.2,159.8,159.79,56.88113145]
["bitfinex","SOLUSD",1730749918029,0.1,159.8,159.79,56.88113145]
["bitfinex","SOLUSD",1730749919230,0.1,159.81,159.8,24.153354]
["bitfinex","SOLUSD",1730749919429,0.2,159.81,159.8,34.96470245]
["bitfinex","SOLUSD",1730749920418,0.1,159.82,159.81,6.38289]
["bitfinex","SOLUSD",1730749920623,0.2,159.82,159.81,41.22210245]
["bitfinex","SOLUSD",1730749920859,6.2558,159.86,159.81,41.22210245]
["bitfinex","SOLUSD",1730749920860,0.1,159.84,159.82,0.12549]
["bitfinex","SOLUSD",1730749921035,0.1,159.85,159.84,0.25098]
["bitfinex","SOLUSD",1730749921351,0.1,159.85,159.84,11.06232845]
["bitfinex","SOLUSD",1730749921847,0.2,159.85,159.84,11.06232845]
["bitfinex","SOLUSD",1730749922641,0.2,159.85,159.84,0.25098]
["bitfinex","SOLUSD",1730749922846,0.2,159.85,159.84,11.06232845]
["bitfinex","SOLUSD",1730749926954,0.1,159.85,159.84,11.06232845]
["bitfinex","SOLUSD",1730749927122,11.84999275,159.87,159.86,0.12549]
["bitfinex","SOLUSD",1730749927327,11.94999275,159.87,159.86,34.96470245]
["bitfinex","SOLUSD",1730749927835,0.1,159.86,159.85,0.12549]
["bitfinex","SOLUSD",1730749928026,0.2,159.86,159.85,0.12549]
["bitfinex","SOLUSD",1730749928228,0.2,159.86,159.84,0.25098]
["bitfinex","SOLUSD",1730749928229,0.1,159.85,159.84,0.25098]
["bitfinex","SOLUSD",1730749929434,0.1,159.85,159.82,34.58823245]
["bitfinex","SOLUSD",1730749929435,0.2,159.83,159.82,34.58823245]
["bitfinex","SOLUSD",1730749929638,0.2,159.82,159.81,32.71174845]
["bitfinex","SOLUSD",1730749929825,0.1,159.82,159.81,32.71174845]
["bitfinex","SOLUSD",1730749930319,0.2,159.82,159.81,32.83723845]
["bitfinex","SOLUSD",1730749930543,0.1,159.82,159.81,32.83723845]
["bitfinex","SOLUSD",1730749930734,0.1,159.82,159.81,56.86510245]
["bitfinex","SOLUSD",1730749932629,0.2,159.82,159.81,56.86510245]
["bitfinex","SOLUSD",1730749932829,0.1,159.82,159.81,56.86510245]
["bitfinex","SOLUSD",1730749933427,0.2,159.82,159.81,56.86510245]
["bitfinex","SOLUSD",1730749933747,0.1,159.82,159.81,56.86510245]
["bitfinex","SOLUSD",1730749935151,0.2,159.82,159.81,56.86510245]
["bitfinex","SOLUSD",1730749939749,0.1,159.83,159.81,56.86510245]
["bitfinex","SOLUSD",1730749939954,0.1,159.83,159.82,34.96470245]
["bitfinex","SOLUSD",1730749940538,0.1,159.84,159.83,0.12549]
["bitfinex","SOLUSD",1730749940745,0.1,159.84,159.83,34.96470245]
["bitfinex","SOLUSD",1730749941271,0.2,159.84,159.83,34.96470245]
["bitfinex","SOLUSD",1730749942049,0.2,159.85,159.84,0.25098]
["bitfinex","SOLUSD",1730749942252,0.1,159.85,159.84,11.06232845]
["bitfinex","SOLUSD",1730749942555,0.2,159.86,159.85,24.027864]
["bitfinex","SOLUSD",1730749942755,0.2,159.86,159.85,34.96470245]
["bitfinex","SOLUSD",1730749944141,0.2,159.86,159.85,41.22050245]
["bitfinex","SOLUSD",1730749944345,0.2,159.86,159.85,30.409154]
["bitfinex","SOLUSD",1730749945257,0.2,159.86,159.85,41.22050245]
["bitfinex","SOLUSD",1730749949654,0.2,159.86,159.85,0.12549]
["bitfinex","SOLUSD",1730749950034,0.2,159.86,159.85,11.06232845]
["bitfinex","SOLUSD",1730749954941,0.1,159.86,159.85,11.06232845]
["bitfinex","SOLUSD",1730749955146,0.2,159.87,159.86,24.153354]
["bitfinex","SOLUSD",1730749955451,0.2,159.87,159.86,34.96470245]
["bitfinex","SOLUSD",1730749956843,0.1,159.87,159.86,34.96470245]
["bitfinex","SOLUSD",1730749957043,0.2,159.87,159.86,34.96470245]
["bitfinex","SOLUSD",1730749959247,0.1,159.87,159.86,34.96470245]
["bitfinex","SOLUSD",1730749959560,0.2,159.87,159.86,34.96470245]
["bitfinex","SOLUSD",1730749960863,0.1,159.87,159.86,34.96470245]
["bitfinex","SOLUSD",1730749961166,0.2,159.87,159.86,34.96470245]
["bitfinex","SOLUSD",1730749963465,0.1,159.87,159.86,34.96470245]
["bitfinex","SOLUSD",1730749963670,0.2,159.87,159.86,34.96470245]
["bitfinex","SOLUSD",1730749964256,0.1,159.87,159.86,34.96470245]
["bitfinex","SOLUSD",1730749964574,0.2,159.87,159.86,34.96470245]
["bitfinex","SOLUSD",1730749966465,0.2,159.87,159.86,41.22010245]
["bitfinex","SOLUSD",1730749967372,0.1,159.87,159.86,41.22010245]
["bitfinex","SOLUSD",1730749967872,0.2,159.88,159.86,41.22010245]
["bitfinex","SOLUSD",1730749968061,0.2,159.88,159.87,11.06232845]
["bitfinex","SOLUSD",1730749969793,6.254,159.9,159.89,0.25098]
["bitfinex","SOLUSD",1730749969794,0.1,159.9,159.89,0.25098]
["bitfinex","SOLUSD",1730749969971,0.2,159.91,159.9,24.153354]
["bitfinex","SOLUSD",1730749970271,0.2,159.91,159.9,34.96470245]
["bitfinex","SOLUSD",1730749973369,0.2,159.91,159.9,41.21860245]
["bitfinex","SOLUSD",1730749975366,0.2,159.91,159.9,0.12549]
["bitfinex","SOLUSD",1730749975577,0.1,159.89,159.88,0.25098]
["bitfinex","SOLUSD",1730749975769,0.2,159.89,159.88,0.25098]
["bitfinex","SOLUSD",1730749975954,0.2,159.89,159.88,0.37647]
["bitfinex","SOLUSD",1730749976946,0.2,159.89,159.88,34.96470245]
["bitfinex","SOLUSD",1730749980858,0.2,159.89,159.88,41.21930245]
["bitfinex","SOLUSD",1730749981558,0.1,159.89,159.88,41.21930245]
["bitfinex","SOLUSD",1730749981972,0.1,159.87,159.86,10.81134845]
["bitfinex","SOLUSD",1730749982176,0.2,159.87,159.86,10.81134845]
["bitfinex","SOLUSD",1730749982389,0.2,159.87,159.84,15.6405]
["bitfinex","SOLUSD",1730749982390,0.2,159.86,159.84,26.45184845]
["bitfinex","SOLUSD",1730749982561,0.1,159.85,159.84,26.45184845]
["bitfinex","SOLUSD",1730749983168,0.1,159.85,159.84,32.83353845]
["bitfinex","SOLUSD",1730749983376,0.1,159.85,159.84,56.86140245]
["bitfinex","SOLUSD",1730749989385,0.1,159.85,159.84,34.96470245]
["bitfinex","SOLUSD",1730749989568,0.1,159.85,159.84,24.153354]
["bitfinex","SOLUSD",1730749989569,0.2,159.85,159.84,24.153354]
["bitfinex","SOLUSD",1730749989768,0.2,159.85,159.84,0.37647]
["bitfinex","SOLUSD",1730749989974,6.4558,159.85,159.84,0.12549]
["bitfinex","SOLUSD",1730749990375,0.2,159.85,159.84,0.12549]
["bitfinex","SOLUSD",1730749993681,6.4558,159.85,159.84,0.25098]
["bitfinex","SOLUSD",1730749994491,6.4558,159.85,159.78,32.71544845]
["bitfinex","SOLUSD",1730749994492,0.2,159.8,159.78,32.71544845]
["bitfinex","SOLUSD",1730749994669,0.2,159.8,159.77,10.81134845]
["bitfinex","SOLUSD",1730749994869,17.26914845,159.8,159.75,10.81134845]
["bitfinex","SOLUSD",1730749995069,17.26914845,159.8,159.74,10.81134845]
["bitfinex","SOLUSD",1730749995264,17.36914845,159.8,159.74,10.81134845]
["bitfinex","SOLUSD",1730749998065,17.36914845,159.8,159.73,10.81134845]
["bitfinex","SOLUSD",1730749998268,17.36914845,159.8,159.72,10.81134845]
["bitfinex","SOLUSD",1730749998478,17.26914845,159.8,159.73,10.81134845]
["bitfinex","SOLUSD",1730749998687,17.36914845,159.8,159.73,10.81134845]
["bitfinex","SOLUSD",1730749999589,17.26914845,159.8,159.73,10.81134845]
["bitfinex","SOLUSD",1730749999797,17.36914845,159.8,159.73,10.81134845]
["bitfinex","SOLUSD",1730750000495,17.26914845,159.8,159.75,10.81134845]
["bitfinex","SOLUSD",1730750001292,17.26914845,159.8,159.76,10.81134845]
["bitfinex","SOLUSD",1730750001293,6.4578,159.8,159.76,10.81134845]
["bitfinex","SOLUSD",1730750003102,17.26914845,159.8,159.75,10.81134845]
["bitfinex","SOLUSD",1730750003473,6.4578,159.8,159.75,10.81134845]
["bitfinex","SOLUSD",1730750004493,6.4578,159.8,159.76,10.81134845]
["bitfinex","SOLUSD",1730750004693,6.4578,159.8,159.78,10.81134845]
["bitfinex","SOLUSD",1730750015004,0.2,159.8,159.79,11.49474745]
["bitfinex","SOLUSD",1730750015296,6.2567,159.83,159.8,24.153354]
["bitfinex","SOLUSD",1730750015297,0.1,159.82,159.8,24.153354]
["bitfinex","SOLUSD",1730750015500,0.2,159.83,159.82,0.12549]
["bitfinex","SOLUSD",1730750015677,0.2,159.83,159.82,11.06232845]
["bitfinex","SOLUSD",1730750016299,0.2,159.83,159.82,0.25098]
["bitfinex","SOLUSD",1730750021602,0.2,159.83,159.82,11.06232845]
["bitfinex","SOLUSD",1730750023807,0.2,159.83,159.82,0.25098]
["bitfinex","SOLUSD",1730750029303,0.2,159.83,159.82,11.06232845]
["bitfinex","SOLUSD",1730750030400,0.2,159.83,159.82,11.18781845]
["bitfinex","SOLUSD",1730750030705,0.1,159.85,159.83,0.37647]
["bitfinex","SOLUSD",1730750030884,0.2,159.84,159.83,24.153354]
["bitfinex","SOLUSD",1730750031998,0.2,159.84,159.83,34.96470245]
["bitfinex","SOLUSD",1730750036513,0.2,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750036701,0.1,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750036901,0.2,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750037101,0.1,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750037304,0.2,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750037803,0.1,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750038008,0.2,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750042904,0.1,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750043811,0.2,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750044201,0.1,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750044400,0.2,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750053718,0.2,159.8,159.79,41.40434145]
["bitfinex","SOLUSD",1730750054507,0.1,159.8,159.79,41.52983145]
["bitfinex","SOLUSD",1730750054714,0.1,159.81,159.79,41.52983145]
["bitfinex","SOLUSD",1730750054715,0.1,159.81,159.8,24.153354]
["bitfinex","SOLUSD",1730750054912,0.1,159.81,159.8,34.96470245]
["bitfinex","SOLUSD",1730750057728,0.2,159.82,159.8,56.86700245]
["bitfinex","SOLUSD",1730750057927,0.2,159.82,159.81,34.96470245]
["bitfinex","SOLUSD",1730750059232,0.2,159.82,159.81,41.22210245]
["bitfinex","SOLUSD",1730750060412,0.1,159.82,159.81,41.22210245]
["bitfinex","SOLUSD",1730750062028,0.1,159.84,159.82,24.153354]
["bitfinex","SOLUSD",1730750062326,0.2,159.85,159.84,24.153354]
["bitfinex","SOLUSD",1730750062715,0.2,159.85,159.84,0.37647]
["bitfinex","SOLUSD",1730750062909,0.2,159.85,159.81,21.9009]
["bitfinex","SOLUSD",1730750062910,0.2,159.82,159.8,10.81134845]
["bitfinex","SOLUSD",1730750063138,0.2,159.81,159.8,23.776884]
["bitfinex","SOLUSD",1730750063509,0.2,159.81,159.8,34.71372245]
["bitfinex","SOLUSD",1730750064329,0.2,159.81,159.8,40.97152245]
["bitfinex","SOLUSD",1730750065652,0.2,159.81,159.8,41.22250245]
["bitfinex","SOLUSD",1730750072917,0.2,159.81,159.8,11.18781845]
["bitfinex","SOLUSD",1730750080517,0.2,159.81,159.8,0.25098]
["bitfinex","SOLUSD",1730750081418,6.4574,159.81,159.8,0.25098]
["bitfinex","SOLUSD",1730750082046,0.2,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750082350,11.01134845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750082637,6.4578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750083540,0.2,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750084544,6.4578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750085434,0.2,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750087232,6.4578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750090022,0.2,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750091540,0.2,159.8,159.79,0.557909]
["bitfinex","SOLUSD",1730750091747,0.2,159.8,159.79,11.36925745]
["bitfinex","SOLUSD",1730750091926,0.2,159.8,159.79,17.75294745]
["bitfinex","SOLUSD",1730750092124,0.2,159.8,159.79,11.49474745]
["bitfinex","SOLUSD",1730750093648,0.2,159.8,159.79,17.75294745]
["bitfinex","SOLUSD",1730750093943,0.2,159.8,159.79,11.49474745]
["bitfinex","SOLUSD",1730750097952,0.2,159.8,159.79,0.683399]
["bitfinex","SOLUSD",1730750099850,0.2,159.8,159.79,11.49474745]
["bitfinex","SOLUSD",1730750100351,6.4578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750101147,17.26914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750101848,6.4578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750103327,17.26914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750104350,34.10004845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750108945,34.00004845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750109137,34.10004845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750110255,34.00004845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750110554,34.10004845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750110958,34.00004845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750111453,34.10004845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750113158,34.00004845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750113654,34.10004845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750114654,33.90004845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750114840,23.0887,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750115567,33.90004845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750116565,6.4578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750116737,0.2,159.8,159.79,11.11827745]
["bitfinex","SOLUSD",1730750117236,0.2,159.8,159.79,17.75294745]
["bitfinex","SOLUSD",1730750117561,0.2,159.8,159.79,11.49474745]
["bitfinex","SOLUSD",1730750119149,0.2,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750119343,6.4578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750119758,17.26914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750119971,17.46914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750121246,17.26914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750122246,17.36914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750122554,17.46914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750122939,17.26914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750124957,6.4578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750125964,0.2,159.8,159.79,11.11827745]
["bitfinex","SOLUSD",1730750126335,6.4578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750129754,6.4578,159.8,159.79,11.11827745]
["bitfinex","SOLUSD",1730750130174,6.4578,159.8,159.79,11.49474745]
["bitfinex","SOLUSD",1730750130175,0.2,159.8,159.79,11.49474745]
["bitfinex","SOLUSD",1730750130356,0.1,159.8,159.79,61.52983145]
["bitfinex","SOLUSD",1730750130559,0.2,159.82,159.8,24.153354]
["bitfinex","SOLUSD",1730750130857,0.2,159.83,159.82,0.37647]
["bitfinex","SOLUSD",1730750131057,0.1,159.81,159.8,10.81134845]
["bitfinex","SOLUSD",1730750131257,0.1,159.81,159.8,10.93683845]
["bitfinex","SOLUSD",1730750131442,0.1,159.81,159.8,11.18781845]
["bitfinex","SOLUSD",1730750131845,0.2,159.81,159.8,11.18781845]
["bitfinex","SOLUSD",1730750132766,0.1,159.81,159.8,11.18781845]
["bitfinex","SOLUSD",1730750132944,0.2,159.81,159.8,11.18781845]
["bitfinex","SOLUSD",1730750135158,0.1,159.81,159.8,41.22250245]
["bitfinex","SOLUSD",1730750135373,0.2,159.83,159.81,24.153354]
["bitfinex","SOLUSD",1730750135551,0.2,159.84,159.83,24.153354]
["bitfinex","SOLUSD",1730750135866,0.1,159.84,159.83,34.96470245]
["bitfinex","SOLUSD",1730750136170,0.2,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750142070,0.1,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750142279,0.2,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750144976,0.1,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750145156,0.2,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750145355,0.1,159.84,159.83,41.22130245]
["bitfinex","SOLUSD",1730750145551,0.2,159.85,159.83,56.86290245]
["bitfinex","SOLUSD",1730750145873,0.2,159.85,159.84,11.18781845]
["bitfinex","SOLUSD",1730750146777,0.2,159.85,159.84,17.44401845]
["bitfinex","SOLUSD",1730750146973,0.1,159.85,159.84,41.22090245]
["bitfinex","SOLUSD",1730750147157,0.2,159.86,159.85,0.37647]
["bitfinex","SOLUSD",1730750147480,0.2,159.86,159.85,11.18781845]
["bitfinex","SOLUSD",1730750147786,11.74874652,159.87,159.85,11.18781845]
["bitfinex","SOLUSD",1730750147969,0.1,159.87,159.86,34.96470245]
["bitfinex","SOLUSD",1730750148159,0.1,159.88,159.87,0.12549]
["bitfinex","SOLUSD",1730750148478,0.1,159.88,159.87,34.96470245]
["bitfinex","SOLUSD",1730750148663,0.1,159.88,159.87,41.21970245]
["bitfinex","SOLUSD",1730750150679,0.2,159.93,159.89,24.153354]
["bitfinex","SOLUSD",1730750150861,0.1,159.91,159.89,24.153354]
["bitfinex","SOLUSD",1730750151178,0.2,159.91,159.89,24.153354]
["bitfinex","SOLUSD",1730750151977,0.2,159.91,159.9,34.96470245]
["bitfinex","SOLUSD",1730750152175,0.2,159.91,159.9,41.21860245]
["bitfinex","SOLUSD",1730750152756,0.1,159.91,159.9,41.21860245]
["bitfinex","SOLUSD",1730750153379,0.2,159.91,159.9,41.21860245]
["bitfinex","SOLUSD",1730750153968,0.1,159.91,159.9,41.21860245]
["bitfinex","SOLUSD",1730750154476,0.2,159.91,159.9,41.21860245]
["bitfinex","SOLUSD",1730750154679,0.1,159.91,159.9,41.21860245]
["bitfinex","SOLUSD",1730750155377,0.2,159.91,159.9,41.21860245]
["bitfinex","SOLUSD",1730750160172,0.1,159.91,159.9,41.21860245]
["bitfinex","SOLUSD",1730750160483,0.1,159.92,159.91,24.153354]
["bitfinex","SOLUSD",1730750160685,0.2,159.92,159.91,34.96470245]
["bitfinex","SOLUSD",1730750161277,0.2,159.92,159.91,41.21820245]
["bitfinex","SOLUSD",1730750163495,0.1,159.92,159.91,41.21820245]
["bitfinex","SOLUSD",1730750163787,0.2,159.92,159.91,41.21820245]
["bitfinex","SOLUSD",1730750164580,0.1,159.92,159.91,41.21820245]
["bitfinex","SOLUSD",1730750164779,0.2,159.92,159.91,41.21820245]
["bitfinex","SOLUSD",1730750167273,0.1,159.92,159.91,41.21820245]
["bitfinex","SOLUSD",1730750167463,0.2,159.92,159.91,41.21820245]
["bitfinex","SOLUSD",1730750170566,0.1,159.93,159.91,56.85190245]
["bitfinex","SOLUSD",1730750170771,0.1,159.93,159.92,34.96470245]
["bitfinex","SOLUSD",1730750172687,0.2,159.93,159.92,41.21780245]
["bitfinex","SOLUSD",1730750173180,0.1,159.93,159.92,41.21780245]
["bitfinex","SOLUSD",1730750174375,0.1,159.95,159.93,24.153354]
["bitfinex","SOLUSD",1730750174571,0.2,159.96,159.95,24.153354]
["bitfinex","SOLUSD",1730750174772,0.1,159.96,159.95,34.96470245]
["bitfinex","SOLUSD",1730750175374,0.2,159.96,159.95,34.96470245]
["bitfinex","SOLUSD",1730750175886,0.1,159.99,159.95,54.96470245]
["bitfinex","SOLUSD",1730750176065,0.1,160.0,159.99,0.37647]
["bitfinex","SOLUSD",1730750176267,0.2,160.01,160.0,0.37647]
["bitfinex","SOLUSD",1730750176473,0.2,160.01,160.0,11.18781845]
["bitfinex","SOLUSD",1730750177798,0.2,160.01,160.0,17.43781845]
["bitfinex","SOLUSD",1730750178701,0.1,160.01,160.0,41.21470245]
["bitfinex","SOLUSD",1730750178899,0.2,160.01,160.0,41.21470245]
["bitfinex","SOLUSD",1730750179379,0.1,160.01,160.0,41.21470245]
["bitfinex","SOLUSD",1730750179691,0.2,160.02,160.01,24.153354]
["bitfinex","SOLUSD",1730750179864,0.306929,160.07,160.02,0.37647]
["bitfinex","SOLUSD",1730750179865,0.2,160.03,160.02,0.37647]
["bitfinex","SOLUSD",1730750180063,0.2,160.03,160.02,11.18781845]
["bitfinex","SOLUSD",1730750180293,0.2,160.03,160.02,34.96470245]
["bitfinex","SOLUSD",1730750180793,0.1,160.03,160.02,34.96470245]
["bitfinex","SOLUSD",1730750181991,0.1,160.03,160.02,41.21390245]
["bitfinex","SOLUSD",1730750182299,12.447378,160.08,160.03,0.12549]
["bitfinex","SOLUSD",1730750182592,12.447378,160.08,160.04,10.81134845]
["bitfinex","SOLUSD",1730750183369,6.2475,160.07,160.04,10.81134845]
["bitfinex","SOLUSD",1730750183788,6.2475,160.07,160.03,0.12549]
["bitfinex","SOLUSD",1730750185476,17.05884845,160.07,160.03,0.12549]
["bitfinex","SOLUSD",1730750185690,6.2475,160.07,160.03,0.12549]
["bitfinex","SOLUSD",1730750187509,10.81134845,160.06,160.02,0.12549]
["bitfinex","SOLUSD",1730750187999,10.81134845,160.06,160.02,0.25098]
["bitfinex","SOLUSD",1730750188998,6.248,160.05,160.02,0.25098]
["bitfinex","SOLUSD",1730750189497,6.248,160.05,160.01,10.81134845]
["bitfinex","SOLUSD",1730750189674,6.248,160.05,159.97,37.748]
["bitfinex","SOLUSD",1730750189675,10.81134845,160.04,159.99,10.81134845]
["bitfinex","SOLUSD",1730750189883,10.81134845,160.04,159.99,0.25098]
["bitfinex","SOLUSD",1730750190310,10.81134845,160.04,160.0,0.12549]
["bitfinex","SOLUSD",1730750190595,32.67944845,160.05,160.0,0.12549]
["bitfinex","SOLUSD",1730750191200,10.81134845,160.04,160.0,0.12549]
["bitfinex","SOLUSD",1730750191399,6.2484,160.04,160.0,0.12549]
["bitfinex","SOLUSD",1730750192000,17.05974845,160.04,160.0,0.12549]
["bitfinex","SOLUSD",1730750194926,10.81134845,160.01,159.96,10.81134845]
["bitfinex","SOLUSD",1730750195093,10.81134845,160.01,159.97,0.25098]
["bitfinex","SOLUSD",1730750195402,10.81134845,160.01,159.94,10.81134845]
["bitfinex","SOLUSD",1730750195403,10.81134845,159.99,159.94,10.81134845]
["bitfinex","SOLUSD",1730750195577,6.2507,159.98,159.94,0.12549]
["bitfinex","SOLUSD",1730750196495,6.2507,159.98,159.95,0.12549]
["bitfinex","SOLUSD",1730750198120,17.06204845,159.98,159.94,0.12549]
["bitfinex","SOLUSD",1730750198291,17.06204845,159.98,159.94,0.25098]
["bitfinex","SOLUSD",1730750201323,10.81134845,159.99,159.94,0.25098]
["bitfinex","SOLUSD",1730750201487,10.81134845,159.99,159.94,10.93683845]
["bitfinex","SOLUSD",1730750201987,10.81134845,159.98,159.93,11.06232845]
["bitfinex","SOLUSD",1730750202216,10.81134845,159.98,159.93,0.12549]
["bitfinex","SOLUSD",1730750202593,10.81134845,159.98,159.94,0.12549]
["bitfinex","SOLUSD",1730750203083,6.2511,159.97,159.94,0.12549]
["bitfinex","SOLUSD",1730750207882,10.81134845,159.99,159.94,0.12549]
["bitfinex","SOLUSD",1730750208096,17.06164845,159.99,159.94,0.12549]
["bitfinex","SOLUSD",1730750212313,6.2511,159.97,159.94,0.12549]
["bitfinex","SOLUSD",1730750212906,6.2511,159.97,159.94,10.93683845]
["bitfinex","SOLUSD",1730750213415,10.81134845,159.99,159.94,0.12549]
["bitfinex","SOLUSD",1730750213592,6.2507,159.98,159.94,0.12549]
["bitfinex","SOLUSD",1730750214905,10.81134845,159.98,159.94,0.12549]
["bitfinex","SOLUSD",1730750216213,6.2511,159.97,159.94,0.12549]
["bitfinex","SOLUSD",1730750217321,6.2507,159.98,159.94,0.12549]
["bitfinex","SOLUSD",1730750217898,17.06204845,159.98,159.94,0.12549]
["bitfinex","SOLUSD",1730750219222,10.81134845,159.97,159.94,0.12549]
["bitfinex","SOLUSD",1730750219513,6.2515,159.96,159.94,0.12549]
["bitfinex","SOLUSD",1730750220418,6.2515,159.96,159.93,0.25098]
["bitfinex","SOLUSD",1730750220987,6.2515,159.96,159.93,0.12549]
["bitfinex","SOLUSD",1730750221419,6.2515,159.96,159.92,0.37647]
["bitfinex","SOLUSD",1730750221596,17.06204845,159.98,159.93,10.81134845]
["bitfinex","SOLUSD",1730750221998,17.06204845,159.98,159.92,11.18781845]
["bitfinex","SOLUSD",1730750222211,10.81134845,159.97,159.92,11.18781845]
["bitfinex","SOLUSD",1730750222919,10.81134845,159.97,159.92,0.37647]
["bitfinex","SOLUSD",1730750223104,6.2515,159.96,159.92,0.37647]
["bitfinex","SOLUSD",1730750224236,17.06204845,159.98,159.92,11.18781845]
["bitfinex","SOLUSD",1730750224530,10.81134845,159.97,159.92,11.18781845]
["bitfinex","SOLUSD",1730750224706,10.81134845,159.95,159.92,0.25098]
["bitfinex","SOLUSD",1730750224903,10.81134845,159.93,159.87,26.75497745]
["bitfinex","SOLUSD",1730750225106,10.81134845,159.9,159.87,0.306929]
["bitfinex","SOLUSD",1730750226013,10.81134845,159.89,159.87,0.306929]
["bitfinex","SOLUSD",1730750226313,6.2546,159.88,159.87,0.306929]
["bitfinex","SOLUSD",1730750227302,10.81134845,159.9,159.87,0.306929]
["bitfinex","SOLUSD",1730750227508,17.06484845,159.91,159.87,0.306929]
["bitfinex","SOLUSD",1730750227821,6.2535,159.91,159.87,0.306929]
["bitfinex","SOLUSD",1730750230022,10.81134845,159.9,159.87,0.306929]
["bitfinex","SOLUSD",1730750230235,10.81134845,159.89,159.87,0.306929]
["bitfinex","SOLUSD",1730750230407,10.81134845,159.88,159.87,0.306929]
["bitfinex","SOLUSD",1730750231223,10.91134845,159.88,159.87,0.306929]
["bitfinex","SOLUSD",1730750232440,17.16594845,159.88,159.87,0.306929]
["bitfinex","SOLUSD",1730750232596,17.06594845,159.88,159.87,0.306929]
["bitfinex","SOLUSD",1730750234020,17.16594845,159.88,159.87,0.306929]
["bitfinex","SOLUSD",1730750234826,17.06594845,159.88,159.87,0.306929]
["bitfinex","SOLUSD",1730750235030,6.2546,159.88,159.87,0.306929]
["bitfinex","SOLUSD",1730750235617,6.2541,159.9,159.87,0.306929]
["bitfinex","SOLUSD",1730750236520,17.06544845,159.9,159.87,0.306929]
["bitfinex","SOLUSD",1730750237020,10.81134845,159.88,159.87,0.306929]
["bitfinex","SOLUSD",1730750238714,10.81134845,159.89,159.87,0.306929]
["bitfinex","SOLUSD",1730750239240,10.81134845,159.88,159.87,0.306929]
["bitfinex","SOLUSD",1730750239537,17.06594845,159.88,159.87,0.306929]
["bitfinex","SOLUSD",1730750240826,37.26594845,159.88,159.87,0.306929]
["bitfinex","SOLUSD",1730750242026,37.26594845,159.88,159.87,2.9e-05]
["bitfinex","SOLUSD",1730750242221,37.26594845,159.88,159.79,0.306929]
["bitfinex","SOLUSD",1730750242222,0.2,159.84,159.79,0.306929]
["bitfinex","SOLUSD",1730750242424,10.81134845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750242927,17.06914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750243522,6.2578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750245929,10.81134845,159.83,159.79,0.306929]
["bitfinex","SOLUSD",1730750246112,17.06754845,159.84,159.79,0.306929]
["bitfinex","SOLUSD",1730750246314,6.2562,159.84,159.79,17.37627745]
["bitfinex","SOLUSD",1730750246631,6.2562,159.84,159.8,10.81134845]
["bitfinex","SOLUSD",1730750246931,10.81134845,159.83,159.79,15.952429]
["bitfinex","SOLUSD",1730750247322,10.81134845,159.83,159.79,0.306929]
["bitfinex","SOLUSD",1730750248947,6.257,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750250547,17.06754845,159.84,159.79,0.306929]
["bitfinex","SOLUSD",1730750251718,10.81134845,159.83,159.79,0.306929]
["bitfinex","SOLUSD",1730750251917,17.06834845,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750252458,10.81134845,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750252751,17.06834845,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750253218,10.81134845,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750253942,10.81134845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750254125,10.81134845,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750255134,10.81134845,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750255532,10.81134845,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750255729,10.81134845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750255918,17.06914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750257436,17.06874845,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750261328,6.2574,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750261536,6.2574,159.81,159.79,11.11827745]
["bitfinex","SOLUSD",1730750261936,6.2562,159.84,159.81,0.12549]
["bitfinex","SOLUSD",1730750262240,6.2562,159.84,159.82,10.81134845]
["bitfinex","SOLUSD",1730750263645,6.2562,159.84,159.83,10.81134845]
["bitfinex","SOLUSD",1730750264048,6.2562,159.84,159.82,10.81134845]
["bitfinex","SOLUSD",1730750266161,6.2562,159.84,159.8,11.06232845]
["bitfinex","SOLUSD",1730750275136,6.2562,159.84,159.81,10.81134845]
["bitfinex","SOLUSD",1730750277172,6.2562,159.84,159.82,10.81134845]
["bitfinex","SOLUSD",1730750277475,6.2562,159.84,159.81,10.81134845]
["bitfinex","SOLUSD",1730750277873,6.2562,159.84,159.82,10.81134845]
["bitfinex","SOLUSD",1730750278273,11.75125019,159.85,159.83,0.25098]
["bitfinex","SOLUSD",1730750278579,11.75125019,159.85,159.83,10.93683845]
["bitfinex","SOLUSD",1730750278877,18.00705019,159.85,159.83,10.93683845]
["bitfinex","SOLUSD",1730750280261,18.00705019,159.85,159.82,0.12549]
["bitfinex","SOLUSD",1730750280871,18.00705019,159.85,159.82,0.25098]
["bitfinex","SOLUSD",1730750283559,18.00705019,159.85,159.82,11.06232845]
["bitfinex","SOLUSD",1730750283755,18.00705019,159.85,159.82,10.93683845]
["bitfinex","SOLUSD",1730750284671,18.00705019,159.85,159.81,0.25098]
["bitfinex","SOLUSD",1730750285761,18.00705019,159.85,159.81,11.06232845]
["bitfinex","SOLUSD",1730750288276,18.00705019,159.85,159.82,10.81134845]
["bitfinex","SOLUSD",1730750288477,18.00705019,159.85,159.83,10.81134845]
["bitfinex","SOLUSD",1730750288650,18.00705019,159.85,159.82,10.81134845]
["bitfinex","SOLUSD",1730750289652,18.00705019,159.85,159.83,10.81134845]
["bitfinex","SOLUSD",1730750291558,11.75125019,159.85,159.84,0.12549]
["bitfinex","SOLUSD",1730750291751,11.75125019,159.85,159.84,11.06232845]
["bitfinex","SOLUSD",1730750292346,11.75125019,159.85,159.84,34.96470245]
["bitfinex","SOLUSD",1730750293146,11.75125019,159.85,159.84,41.22090245]
["bitfinex","SOLUSD",1730750293373,6.2545,159.89,159.86,0.12549]
["bitfinex","SOLUSD",1730750293577,6.2531,159.92,159.88,0.25098]
["bitfinex","SOLUSD",1730750293880,6.2531,159.92,159.88,11.06232845]
["bitfinex","SOLUSD",1730750294964,6.2527,159.93,159.88,11.06232845]
["bitfinex","SOLUSD",1730750295279,17.06404845,159.93,159.88,11.06232845]
["bitfinex","SOLUSD",1730750297068,17.06404845,159.93,159.88,0.25098]
["bitfinex","SOLUSD",1730750297362,17.06404845,159.93,159.88,11.06232845]
["bitfinex","SOLUSD",1730750303496,17.06404845,159.93,159.88,0.25098]
["bitfinex","SOLUSD",1730750303671,10.81134845,159.91,159.88,0.25098]
["bitfinex","SOLUSD",1730750304290,10.81134845,159.89,159.84,15.6406]
["bitfinex","SOLUSD",1730750304484,10.81134845,159.88,159.84,15.6406]
["bitfinex","SOLUSD",1730750304969,10.81134845,159.88,159.85,0.12549]
["bitfinex","SOLUSD",1730750305375,10.81134845,159.88,159.83,16.6263]
["bitfinex","SOLUSD",1730750305785,6.255,159.87,159.84,0.25098]
["bitfinex","SOLUSD",1730750305989,6.255,159.87,159.84,0.12549]
["bitfinex","SOLUSD",1730750306363,17.06634845,159.87,159.84,0.12549]
["bitfinex","SOLUSD",1730750306766,10.81134845,159.85,159.79,26.87157745]
["bitfinex","SOLUSD",1730750307092,10.81134845,159.85,159.8,10.81134845]
["bitfinex","SOLUSD",1730750307674,10.81134845,159.85,159.81,0.12549]
["bitfinex","SOLUSD",1730750308181,6.2562,159.84,159.81,0.12549]
["bitfinex","SOLUSD",1730750308992,6.2562,159.84,159.81,0.25098]
["bitfinex","SOLUSD",1730750310688,6.2562,159.84,159.81,0.12549]
["bitfinex","SOLUSD",1730750310886,10.81134845,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750313690,6.2574,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750314889,10.81134845,159.83,159.79,0.306929]
["bitfinex","SOLUSD",1730750315904,17.06754845,159.84,159.79,0.306929]
["bitfinex","SOLUSD",1730750316084,17.06754845,159.84,159.79,11.11827745]
["bitfinex","SOLUSD",1730750318784,6.2562,159.84,159.8,11.06232845]
["bitfinex","SOLUSD",1730750319098,10.81134845,159.83,159.8,0.25098]
["bitfinex","SOLUSD",1730750320199,17.06804845,159.83,159.8,0.25098]
["bitfinex","SOLUSD",1730750323490,10.81134845,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750323895,10.81134845,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750324685,6.2578,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750325407,6.257,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750325609,17.06834845,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750325906,10.81134845,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750326703,17.06834845,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750332510,6.257,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750334594,10.81134845,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750335105,10.81134845,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750335694,6.2574,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750336298,17.06874845,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750337605,6.2574,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750339622,6.257,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750341106,17.06834845,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750341810,10.81134845,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750343210,17.06834845,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750349422,6.257,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750350920,10.81134845,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750351517,17.06834845,159.82,159.79,0.306929]
["bitfinex","SOLUSD",1730750351911,10.81134845,159.81,159.79,0.306929]
["bitfinex","SOLUSD",1730750352127,10.81134845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750352310,30.81134845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750352919,37.06914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750353423,37.26914845,159.8,159.79,0.306929]
["bitfinex","SOLUSD",1730750354341,37.26914845,159.8,159.71,0.306929]
["bitfinex","SOLUSD",1730750354342,0.1,159.76,159.71,0.306929]
["bitfinex","SOLUSD",1730750354631,10.81134845,159.73,159.71,0.306929]
["bitfinex","SOLUSD",1730750354995,10.81134845,159.74,159.71,0.306929]
["bitfinex","SOLUSD",1730750356016,17.07104845,159.75,159.71,0.306929]
["bitfinex","SOLUSD",1730750356526,17.07104845,159.75,159.72,0.12549]
["bitfinex","SOLUSD",1730750360433,10.81134845,159.8,159.74,11.18781845]
["bitfinex","SOLUSD",1730750360625,10.81134845,159.8,159.76,0.12549]
["bitfinex","SOLUSD",1730750360926,10.81134845,159.79,159.76,0.12549]
["bitfinex","SOLUSD",1730750361438,10.81134845,159.78,159.75,0.12549]
["bitfinex","SOLUSD",1730750361603,33.75547791,159.81,159.75,0.12549]
["bitfinex","SOLUSD",1730750361604,6.2589,159.77,159.75,0.12549]
["bitfinex","SOLUSD",1730750361931,10.81134845,159.79,159.75,0.12549]
["bitfinex","SOLUSD",1730750362140,17.06914845,159.8,159.75,10.93683845]
["bitfinex","SOLUSD",1730750362510,6.2578,159.8,159.77,10.93683845]
["bitfinex","SOLUSD",1730750362903,6.2578,159.8,159.77,11.06232845]
["bitfinex","SOLUSD",1730750366225,6.2578,159.8,159.77,0.12549]
["bitfinex","SOLUSD",1730750366404,10.81134845,159.79,159.75,0.12549]
["bitfinex","SOLUSD",1730750366830,10.81134845,159.79,159.75,0.25098]
["bitfinex","SOLUSD",1730750367539,6.2578,159.8,159.77,0.25098]
["bitfinex","SOLUSD",1730750367718,6.2578,159.8,159.78,10.81134845]
["bitfinex","SOLUSD",1730750368333,18.01197791,159.81,159.79,0.12549]
["bitfinex","SOLUSD",1730750369328,18.01197791,159.81,159.78,0.12549]
["bitfinex","SOLUSD",1730750369507,28.82332636,159.81,159.77,0.25098]
["bitfinex","SOLUSD",1730750370839,10.81134845,159.8,159.75,10.81134845]
["bitfinex","SOLUSD",1730750371130,18.01197791,159.81,159.74,10.81134845]
["bitfinex","SOLUSD",1730750371131,10.81134845,159.79,159.74,10.81134845]
["bitfinex","SOLUSD",1730750371340,10.81134845,159.77,159.71,11.11827745]
["bitfinex","SOLUSD",1730750371835,10.81134845,159.78,159.72,10.81134845]
["bitfinex","SOLUSD",1730750372549,10.81134845,159.78,159.73,0.12549]
["bitfinex","SOLUSD",1730750372941,6.2589,159.77,159.73,0.12549]
["bitfinex","SOLUSD",1730750373154,17.07024845,159.77,159.73,0.12549]
["bitfinex","SOLUSD",1730750373312,17.07024845,159.77,159.73,0.25098]
["bitfinex","SOLUSD",1730750377643,10.81134845,159.76,159.73,0.12549]
["bitfinex","SOLUSD",1730750377840,10.81134845,159.76,159.72,0.12549]
["bitfinex","SOLUSD",1730750378553,10.81134845,159.76,159.72,0.25098]
["bitfinex","SOLUSD",1730750379723,6.2597,159.75,159.72,0.25098]
["bitfinex","SOLUSD",1730750381648,6.2597,159.75,159.72,0.25098]
["bitfinex","SOLUSD",1730750381942,6.2597,159.75,159.72,11.06232845]
["bitfinex","SOLUSD",1730750382118,10.81134845,159.77,159.72,17.32322845]
["bitfinex","SOLUSD",1730750382119,6.2594,159.76,159.72,17.32322845]
["bitfinex","SOLUSD",1730750384148,6.2594,159.76,159.72,11.06232845]
["bitfinex","SOLUSD",1730750384834,17.07074845,159.76,159.72,0.25098]
["bitfinex","SOLUSD",1730750385148,6.2594,159.76,159.72,0.25098]
["bitfinex","SOLUSD",1730750388058,17.07074845,159.76,159.72,0.25098]
["bitfinex","SOLUSD",1730750388526,10.81134845,159.75,159.72,0.25098]
["bitfinex","SOLUSD",1730750389023,6.2601,159.74,159.72,0.25098]
["bitfinex","SOLUSD",1730750390061,6.2597,159.75,159.72,0.25098]
["bitfinex","SOLUSD",1730750391935,10.81134845,159.76,159.72,0.25098]
["bitfinex","SOLUSD",1730750392451,10.81134845,159.75,159.71,0.306929]
["bitfinex","SOLUSD",1730750392632,10.81134845,159.73,159.71,0.306929]
["bitfinex","SOLUSD",1730750394424,6.2609,159.72,159.71,0.306929]
["bitfinex","SOLUSD",1730750395937,10.81134845,159.72,159.71,0.306929]
["bitfinex","SOLUSD",1730750397673,17.07224845,159.72,159.71,0.306929]
["bitfinex","SOLUSD",1730750399968,37.07224845,159.72,159.71,0.306929]
["bitfinex","SOLUSD",1730750401758,37.17224845,159.72,159.71,0.306929]
["bitfinex","SOLUSD",1730750401969,37.17224845,159.72,159.63,0.306929]
["bitfinex","SOLUSD",1730750401970,0.1,159.7,159.63,0.306929]
["bitfinex","SOLUSD",1730750402137,10.81134845,159.65,159.63,0.306929]
["bitfinex","SOLUSD",1730750402345,10.81134845,159.64,159.63,0.306929]
["bitfinex","SOLUSD",1730750403140,10.81134845,159.65,159.63,0.306929]
["bitfinex","SOLUSD",1730750404050,17.07534845,159.65,159.63,0.306929]
["bitfinex","SOLUSD",1730750404646,10.81134845,159.64,159.63,0.306929]
["bitfinex","SOLUSD",1730750405864,17.07534845,159.64,159.63,0.306929]
["bitfinex","SOLUSD",1730750406069,6.264,159.64,159.63,0.306929]
["bitfinex","SOLUSD",1730750406359,17.07534845,159.64,159.63,0.306929]
["bitfinex","SOLUSD",1730750406759,17.17534845,159.64,159.63,0.306929]
["bitfinex","SOLUSD",1730750406959,37.17534845,159.64,159.63,0.306929]
["bitfinex","SOLUSD",1730750407340,37.07534845,159.64,159.63,0.306929]
["bitfinex","SOLUSD",1730750407667,37.17534845,159.64,159.63,0.306929]
["bitfinex","SOLUSD",1730750408465,37.27534845,159.64,159.63,0.306929]
["bitfinex","SOLUSD",1730750410354,37.17534845,159.64,159.63,0.306929]
["bitfinex","SOLUSD",1730750410661,37.27534845,159.64,159.63,0.306929]
["bitfinex","SOLUSD",1730750411370,37.17534845,159.64,159.63,0.306929]
["bitfinex","SOLUSD",1730750411664,37.27534845,159.64,159.63,0.306929]
["bitfinex","SOLUSD",1730750416973,43.7947966,159.64,159.63,0.306929]
["bitfinex","SOLUSD",1730750418479,43.7947966,159.64,159.63,2.9e-05]
["bitfinex","SOLUSD",1730750418767,43.7947966,159.64,159.55,0.306929]
["bitfinex","SOLUSD",1730750418768,0.2,159.6,159.55,0.306929]
["bitfinex","SOLUSD",1730750418949,10.81134845,159.56,159.55,0.306929]
["bitfinex","SOLUSD",1730750419267,30.81134845,159.56,159.55,0.306929]
["bitfinex","SOLUSD",1730750419446,30.81134845,159.56,159.5,6.076429]
["bitfinex","SOLUSD",1730750419640,10.81134845,159.54,159.51,0.12549]
["bitfinex","SOLUSD",1730750420368,10.81134845,159.54,159.49,41.59854845]
["bitfinex","SOLUSD",1730750420544,10.81134845,159.54,159.5,0.12549]
["bitfinex","SOLUSD",1730750420743,10.81134845,159.54,159.49,37.0571]
["bitfinex","SOLUSD",1730750420966,10.81134845,159.53,159.49,30.7872]
["bitfinex","SOLUSD",1730750421373,10.81134845,159.54,159.5,0.25098]
["bitfinex","SOLUSD",1730750421871,6.2684,159.53,159.5,0.25098]
["bitfinex","SOLUSD",1730750422077,6.2684,159.53,159.49,30.7872]
["bitfinex","SOLUSD",1730750422248,17.07974845,159.53,159.49,30.7872]
["bitfinex","SOLUSD",1730750422451,17.07974845,159.53,159.49,15.1126]
["bitfinex","SOLUSD",1730750423479,6.2684,159.53,159.49,15.1126]
["bitfinex","SOLUSD",1730750423782,17.07974845,159.53,159.49,15.1126]
["bitfinex","SOLUSD",1730750424648,30.81134845,159.56,159.5,11.06232845]
["bitfinex","SOLUSD",1730750424882,6.2669,159.57,159.53,10.93683845]
["bitfinex","SOLUSD",1730750425374,10.81134845,159.58,159.53,10.93683845]
["bitfinex","SOLUSD",1730750425581,30.81134845,159.58,159.53,10.81134845]
["bitfinex","SOLUSD",1730750426784,6.2668,159.57,159.53,10.81134845]
["bitfinex","SOLUSD",1730750429475,17.07814845,159.57,159.53,0.25098]
["bitfinex","SOLUSD",1730750430057,17.07814845,159.57,159.52,10.81134845]
["bitfinex","SOLUSD",1730750430267,10.81134845,159.56,159.52,0.12549]
["bitfinex","SOLUSD",1730750430457,10.81134845,159.56,159.52,0.25098]
["bitfinex","SOLUSD",1730750431478,10.81134845,159.56,159.51,15.6722]
["bitfinex","SOLUSD",1730750431678,10.81134845,159.55,159.51,0.12549]
["bitfinex","SOLUSD",1730750432267,17.07914845,159.55,159.51,0.25098]
["bitfinex","SOLUSD",1730750432758,6.2678,159.55,159.51,0.25098]
["bitfinex","SOLUSD",1730750436161,17.07814845,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730750436491,6.2668,159.57,159.53,10.93683845]
["bitfinex","SOLUSD",1730750437153,17.07814845,159.57,159.52,10.81134845]
["bitfinex","SOLUSD",1730750437354,6.2668,159.57,159.52,0.12549]
["bitfinex","SOLUSD",1730750437559,6.2668,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730750437977,6.2668,159.57,159.53,10.93683845]
["bitfinex","SOLUSD",1730750438788,6.2668,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730750439077,17.07814845,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730750439465,6.2668,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730750439668,6.2668,159.57,159.53,10.93683845]
["bitfinex","SOLUSD",1730750440355,6.2668,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730750440558,17.07814845,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730750441363,6.2668,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730750442867,6.2656,159.6,159.56,10.81134845]
["bitfinex","SOLUSD",1730750443783,17.07694845,159.6,159.55,11.06232845]
["bitfinex","SOLUSD",1730750443967,17.07694845,159.6,159.56,0.12549]
["bitfinex","SOLUSD",1730750444366,10.81134845,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730750444576,10.81134845,159.56,159.53,0.12549]
["bitfinex","SOLUSD",1730750444778,10.81134845,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730750444959,30.81134845,159.59,159.54,10.81134845]
["bitfinex","SOLUSD",1730750445170,30.81134845,159.59,159.54,0.12549]
["bitfinex","SOLUSD",1730750445360,6.2664,159.58,159.54,0.12549]
["bitfinex","SOLUSD",1730750446072,17.07614845,159.62,159.58,0.25098]
["bitfinex","SOLUSD",1730750446276,6.2648,159.62,159.59,10.81134845]
["bitfinex","SOLUSD",1730750446666,6.2648,159.62,159.58,11.06232845]
["bitfinex","SOLUSD",1730750447558,6.2644,159.63,159.58,11.06232845]
["bitfinex","SOLUSD",1730750448161,17.07574845,159.63,159.58,11.06232845]
["bitfinex","SOLUSD",1730750448388,10.81134845,159.61,159.56,10.81134845]
["bitfinex","SOLUSD",1730750448697,10.81134845,159.57,159.54,0.12549]
["bitfinex","SOLUSD",1730750448867,10.81134845,159.57,159.51,10.81134845]
["bitfinex","SOLUSD",1730750449184,10.81134845,159.56,159.5,42.79634845]
["bitfinex","SOLUSD",1730750449384,10.81134845,159.55,159.5,16.3117]
["bitfinex","SOLUSD",1730750449589,6.268,159.54,159.51,0.12549]
["bitfinex","SOLUSD",1730750451087,10.81134845,159.54,159.51,0.25098]
["bitfinex","SOLUSD",1730750451299,10.81134845,159.54,159.51,0.12549]
["bitfinex","SOLUSD",1730750451501,10.81134845,159.53,159.47,33.06497745]
["bitfinex","SOLUSD",1730750451798,10.81134845,159.53,159.48,10.93683845]
["bitfinex","SOLUSD",1730750452171,10.81134845,159.52,159.47,11.11827745]
["bitfinex","SOLUSD",1730750452397,10.81134845,159.53,159.48,10.81134845]
["bitfinex","SOLUSD",1730750452898,10.81134845,159.52,159.47,11.11827745]
["bitfinex","SOLUSD",1730750453466,6.2691,159.51,159.47,11.11827745]
["bitfinex","SOLUSD",1730750453666,6.2691,159.51,159.47,0.306929]
["bitfinex","SOLUSD",1730750455073,10.81134845,159.52,159.47,33.06557745]
["bitfinex","SOLUSD",1730750455387,10.81134845,159.52,159.47,15.983829]
["bitfinex","SOLUSD",1730750456293,6.2691,159.51,159.47,15.983829]
["bitfinex","SOLUSD",1730750456772,17.08044845,159.51,159.47,15.983829]
["bitfinex","SOLUSD",1730750456975,10.81134845,159.5,159.47,0.306929]
["bitfinex","SOLUSD",1730750458486,17.08124845,159.5,159.47,0.306929]
["bitfinex","SOLUSD",1730750458912,10.81134845,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750460188,17.08124845,159.5,159.47,0.306929]
["bitfinex","SOLUSD",1730750460392,10.81134845,159.49,159.47,0.306929]
["bitfinex","SOLUSD",1730750461290,6.2703,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750461798,10.81134845,159.52,159.48,0.25098]
["bitfinex","SOLUSD",1730750462676,17.08044845,159.52,159.48,0.25098]
["bitfinex","SOLUSD",1730750464081,17.07974845,159.53,159.48,17.33242845]
["bitfinex","SOLUSD",1730750464285,6.268,159.54,159.5,10.93683845]
["bitfinex","SOLUSD",1730750465085,6.268,159.54,159.51,0.12549]
["bitfinex","SOLUSD",1730750465283,6.2678,159.55,159.52,0.12549]
["bitfinex","SOLUSD",1730750466095,6.2678,159.55,159.51,0.37647]
["bitfinex","SOLUSD",1730750466814,6.2678,159.55,159.51,11.18781845]
["bitfinex","SOLUSD",1730750467309,6.2678,159.55,159.51,17.37461725]
["bitfinex","SOLUSD",1730750467682,6.2678,159.55,159.51,23.64371725]
["bitfinex","SOLUSD",1730750468109,6.2678,159.55,159.52,16.99814725]
["bitfinex","SOLUSD",1730750468314,6.2678,159.55,159.51,23.64371725]
["bitfinex","SOLUSD",1730750469797,6.266,159.59,159.55,0.12549]
["bitfinex","SOLUSD",1730750470093,6.266,159.59,159.56,16.99814725]
["bitfinex","SOLUSD",1730750470614,16.99814725,159.57,159.52,0.25098]
["bitfinex","SOLUSD",1730750471107,16.99814725,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730750471995,23.26534725,159.56,159.52,0.12549]
["bitfinex","SOLUSD",1730750472195,23.26534725,159.56,159.52,0.25098]
["bitfinex","SOLUSD",1730750474600,23.26534725,159.56,159.51,16.99814725]
["bitfinex","SOLUSD",1730750474803,23.26534725,159.56,159.49,21.8647]
["bitfinex","SOLUSD",1730750474804,16.99814725,159.55,159.5,0.25098]
["bitfinex","SOLUSD",1730750474988,16.99814725,159.54,159.49,15.595]
["bitfinex","SOLUSD",1730750475190,16.99814725,159.51,159.47,0.306929]
["bitfinex","SOLUSD",1730750476614,16.99814725,159.49,159.47,0.306929]
["bitfinex","SOLUSD",1730750476817,6.2695,159.51,159.47,0.306929]
["bitfinex","SOLUSD",1730750476818,16.99814725,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750477002,16.99814725,159.49,159.47,0.306929]
["bitfinex","SOLUSD",1730750478007,16.99814725,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750478716,23.26844725,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750479588,6.2703,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750480323,16.99814725,159.51,159.47,6.577629]
["bitfinex","SOLUSD",1730750481119,23.26734725,159.51,159.47,0.306929]
["bitfinex","SOLUSD",1730750483519,16.99814725,159.5,159.47,0.306929]
["bitfinex","SOLUSD",1730750484400,23.26774725,159.5,159.47,0.306929]
["bitfinex","SOLUSD",1730750486118,6.2696,159.5,159.47,0.306929]
["bitfinex","SOLUSD",1730750486413,16.99814725,159.53,159.48,0.25098]
["bitfinex","SOLUSD",1730750486616,6.2688,159.52,159.48,17.24912725]
["bitfinex","SOLUSD",1730750487294,6.2688,159.52,159.48,11.13413597]
["bitfinex","SOLUSD",1730750487917,10.88315597,159.53,159.48,0.25098]
["bitfinex","SOLUSD",1730750488930,6.2688,159.52,159.48,11.13413597]
["bitfinex","SOLUSD",1730750490133,10.88315597,159.54,159.48,11.13413597]
["bitfinex","SOLUSD",1730750490329,10.88315597,159.54,159.48,33.08013597]
["bitfinex","SOLUSD",1730750490532,10.88315597,159.53,159.48,33.08013597]
["bitfinex","SOLUSD",1730750490926,10.88315597,159.54,159.48,33.08013597]
["bitfinex","SOLUSD",1730750491113,6.2684,159.53,159.48,33.08013597]
["bitfinex","SOLUSD",1730750492136,6.2684,159.53,159.49,10.88315597]
["bitfinex","SOLUSD",1730750493642,6.2676,159.55,159.51,11.13413597]
["bitfinex","SOLUSD",1730750498442,18.04113587,159.56,159.52,10.88315597]
["bitfinex","SOLUSD",1730750500250,18.04113587,159.56,159.53,11.13413597]
["bitfinex","SOLUSD",1730750500541,6.2663,159.59,159.55,10.88315597]
["bitfinex","SOLUSD",1730750500733,6.2652,159.61,159.56,10.88315597]
["bitfinex","SOLUSD",1730750502319,17.14835597,159.61,159.56,10.88315597]
["bitfinex","SOLUSD",1730750502522,17.14835597,159.61,159.56,0.25098]
["bitfinex","SOLUSD",1730750503933,10.88315597,159.59,159.54,10.88315597]
["bitfinex","SOLUSD",1730750504444,10.88315597,159.59,159.55,0.12549]
["bitfinex","SOLUSD",1730750505350,10.88315597,159.59,159.55,0.25098]
["bitfinex","SOLUSD",1730750505718,10.88315597,159.6,159.55,0.25098]
["bitfinex","SOLUSD",1730750506137,17.14915597,159.59,159.53,26.55415597]
["bitfinex","SOLUSD",1730750506346,10.88315597,159.58,159.53,0.12549]
["bitfinex","SOLUSD",1730750506537,10.88315597,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730750507340,10.88315597,159.58,159.53,0.25098]
["bitfinex","SOLUSD",1730750508134,10.88315597,159.58,159.53,10.88315597]
["bitfinex","SOLUSD",1730750509954,6.2668,159.57,159.53,10.88315597]
["bitfinex","SOLUSD",1730750513658,6.2668,159.57,159.52,11.25962597]
["bitfinex","SOLUSD",1730750514233,6.2668,159.57,159.53,10.88315597]
["bitfinex","SOLUSD",1730750516737,6.2668,159.57,159.55,10.88315597]
["bitfinex","SOLUSD",1730750516935,6.51658377,159.61,159.57,0.25098]
["bitfinex","SOLUSD",1730750517126,18.03343014,159.62,159.58,10.88315597]
["bitfinex","SOLUSD",1730750517742,11.76833014,159.62,159.61,11.13413597]
["bitfinex","SOLUSD",1730750519158,26.53985597,159.68,159.61,11.13413597]
["bitfinex","SOLUSD",1730750519159,6.2629,159.67,159.62,0.25098]
["bitfinex","SOLUSD",1730750519464,6.2629,159.67,159.62,11.13413597]
["bitfinex","SOLUSD",1730750519841,20.0,159.69,159.64,11.00864597]
["bitfinex","SOLUSD",1730750520171,6.2621,159.69,159.65,10.88315597]
["bitfinex","SOLUSD",1730750520333,6.2621,159.69,159.66,10.88315597]
["bitfinex","SOLUSD",1730750521146,6.2621,159.69,159.67,10.88315597]
["bitfinex","SOLUSD",1730750521335,6.2613,159.71,159.66,11.00864597]
["bitfinex","SOLUSD",1730750522840,6.2613,159.71,159.66,0.25098]
["bitfinex","SOLUSD",1730750522841,10.88315597,159.71,159.66,0.25098]
["bitfinex","SOLUSD",1730750523654,10.88315597,159.71,159.66,11.13413597]
["bitfinex","SOLUSD",1730750524051,17.14405597,159.72,159.68,0.12549]
["bitfinex","SOLUSD",1730750524255,17.14405597,159.72,159.67,10.88315597]
["bitfinex","SOLUSD",1730750524443,10.88315597,159.71,159.66,0.12549]
["bitfinex","SOLUSD",1730750524644,10.88315597,159.71,159.66,0.25098]
["bitfinex","SOLUSD",1730750524969,10.88315597,159.71,159.66,11.13413597]
["bitfinex","SOLUSD",1730750525465,6.2617,159.7,159.66,0.25098]
["bitfinex","SOLUSD",1730750526561,10.88315597,159.69,159.64,0.25098]
["bitfinex","SOLUSD",1730750527144,6.2617,159.7,159.65,0.25098]
["bitfinex","SOLUSD",1730750527145,17.14485597,159.7,159.65,0.25098]
["bitfinex","SOLUSD",1730750527544,6.2617,159.7,159.67,0.25098]
["bitfinex","SOLUSD",1730750527858,6.2617,159.7,159.67,11.13413597]
["bitfinex","SOLUSD",1730750528246,6.2614,159.71,159.68,10.88315597]
["bitfinex","SOLUSD",1730750528954,26.53395597,159.74,159.68,10.88315597]
["bitfinex","SOLUSD",1730750529261,26.53395597,159.74,159.67,0.25098]
["bitfinex","SOLUSD",1730750529262,6.2605,159.73,159.69,11.13413597]
["bitfinex","SOLUSD",1730750529770,6.2605,159.73,159.7,0.12549]
["bitfinex","SOLUSD",1730750530976,6.2602,159.74,159.71,11.00864597]
["bitfinex","SOLUSD",1730750531143,6.2602,159.74,159.72,0.25098]
["bitfinex","SOLUSD",1730750532169,6.2602,159.74,159.71,0.12549]
["bitfinex","SOLUSD",1730750532355,6.2602,159.74,159.71,0.25098]
["bitfinex","SOLUSD",1730750532682,17.14335597,159.74,159.69,10.88315597]
["bitfinex","SOLUSD",1730750532848,10.88315597,159.72,159.67,10.88315597]
["bitfinex","SOLUSD",1730750533056,10.88315597,159.72,159.68,0.12549]
["bitfinex","SOLUSD",1730750533263,10.88315597,159.71,159.65,10.88315597]
["bitfinex","SOLUSD",1730750533451,6.2602,159.74,159.64,15.7381]
["bitfinex","SOLUSD",1730750533452,16.97225976,159.68,159.64,15.7381]
["bitfinex","SOLUSD",1730750533764,16.97225976,159.67,159.62,23.15405976]
["bitfinex","SOLUSD",1730750534147,16.97225976,159.66,159.63,0.12549]
["bitfinex","SOLUSD",1730750534781,16.97225976,159.66,159.62,0.12549]
["bitfinex","SOLUSD",1730750534966,23.23565976,159.66,159.62,0.12549]
["bitfinex","SOLUSD",1730750535267,16.97225976,159.65,159.62,0.12549]
["bitfinex","SOLUSD",1730750535450,6.2634,159.66,159.63,0.12549]
["bitfinex","SOLUSD",1730750535647,6.2629,159.67,159.64,16.97225976]
["bitfinex","SOLUSD",1730750535973,6.2629,159.67,159.63,17.09774976]
["bitfinex","SOLUSD",1730750536169,6.2629,159.67,159.64,0.12549]
["bitfinex","SOLUSD",1730750536370,23.23515976,159.67,159.64,0.12549]
["bitfinex","SOLUSD",1730750536552,23.23515976,159.67,159.63,0.37647]
["bitfinex","SOLUSD",1730750540054,6.2629,159.67,159.63,17.34872976]
["bitfinex","SOLUSD",1730750540248,23.23515976,159.67,159.63,0.37647]
["bitfinex","SOLUSD",1730750540458,6.2629,159.67,159.63,0.37647]
["bitfinex","SOLUSD",1730750541974,6.2629,159.67,159.63,17.34872976]
["bitfinex","SOLUSD",1730750543959,16.97225976,159.67,159.63,0.37647]
["bitfinex","SOLUSD",1730750545280,23.23545976,159.67,159.63,0.37647]
["bitfinex","SOLUSD",1730750546777,16.97225976,159.68,159.63,0.37647]
["bitfinex","SOLUSD",1730750548172,6.2629,159.67,159.63,0.37647]
["bitfinex","SOLUSD",1730750552180,6.2629,159.67,159.63,17.34872976]
["bitfinex","SOLUSD",1730750554584,16.97225976,159.64,159.6,15.6636]
["bitfinex","SOLUSD",1730750554787,16.97225976,159.63,159.59,6.2657]
["bitfinex","SOLUSD",1730750555196,16.97225976,159.63,159.6,0.12549]
["bitfinex","SOLUSD",1730750555371,10.8695013,159.63,159.6,0.12549]
["bitfinex","SOLUSD",1730750555991,10.8695013,159.63,159.6,0.25098]
["bitfinex","SOLUSD",1730750556873,17.1337013,159.64,159.6,0.25098]
["bitfinex","SOLUSD",1730750557196,10.8695013,159.63,159.6,0.25098]
["bitfinex","SOLUSD",1730750558181,17.1337013,159.64,159.6,6.51658]
["bitfinex","SOLUSD",1730750558972,10.8695013,159.63,159.6,6.51658]
["bitfinex","SOLUSD",1730750559986,10.8695013,159.64,159.6,6.51658]
["bitfinex","SOLUSD",1730750560969,17.1338013,159.64,159.6,6.51658]
["bitfinex","SOLUSD",1730750564686,10.8695013,159.63,159.6,6.51658]
["bitfinex","SOLUSD",1730750564874,10.8695013,159.64,159.6,6.51658]
["bitfinex","SOLUSD",1730750565689,6.2629,159.67,159.6,6.51658]
["bitfinex","SOLUSD",1730750565690,10.8695013,159.66,159.62,0.12549]
["bitfinex","SOLUSD",1730750565880,6.2629,159.67,159.62,0.12549]
["bitfinex","SOLUSD",1730750565881,17.1324013,159.67,159.64,0.25098]
["bitfinex","SOLUSD",1730750567178,10.8695013,159.66,159.64,0.25098]
["bitfinex","SOLUSD",1730750568483,17.1324013,159.67,159.64,0.25098]
["bitfinex","SOLUSD",1730750570697,6.2629,159.67,159.64,0.25098]
["bitfinex","SOLUSD",1730750571203,17.1324013,159.67,159.64,0.25098]
["bitfinex","SOLUSD",1730750572779,10.8695013,159.66,159.64,0.25098]
["bitfinex","SOLUSD",1730750574200,17.1329013,159.66,159.64,0.25098]
["bitfinex","SOLUSD",1730750576707,17.1329013,159.66,159.62,0.25098]
["bitfinex","SOLUSD",1730750576914,10.8695013,159.65,159.63,0.12549]
["bitfinex","SOLUSD",1730750577598,10.8695013,159.66,159.63,0.12549]
["bitfinex","SOLUSD",1730750577780,6.2638,159.65,159.63,0.12549]
["bitfinex","SOLUSD",1730750579904,10.8695013,159.67,159.63,0.12549]
["bitfinex","SOLUSD",1730750580991,6.2633,159.66,159.63,0.12549]
["bitfinex","SOLUSD",1730750587607,17.1320013,159.68,159.63,6.38989]
["bitfinex","SOLUSD",1730750587787,6.2625,159.68,159.66,10.8695013]
["bitfinex","SOLUSD",1730750588108,11.65951678,159.71,159.68,0.12549]
["bitfinex","SOLUSD",1730750588409,11.65951678,159.71,159.68,10.9949913]
["bitfinex","SOLUSD",1730750588785,11.65951678,159.71,159.69,10.8695013]
["bitfinex","SOLUSD",1730750589313,17.92081678,159.71,159.69,0.12549]
["bitfinex","SOLUSD",1730750589606,6.2621,159.69,159.66,0.12549]
["bitfinex","SOLUSD",1730750589790,6.2621,159.69,159.65,0.25098]
["bitfinex","SOLUSD",1730750589791,17.1316013,159.69,159.65,0.25098]
["bitfinex","SOLUSD",1730750590120,6.2621,159.69,159.66,10.9949913]
["bitfinex","SOLUSD",1730750590415,6.2621,159.69,159.67,0.12549]
["bitfinex","SOLUSD",1730750591106,6.2617,159.7,159.67,0.12549]
["bitfinex","SOLUSD",1730750591507,17.1312013,159.7,159.67,0.12549]
["bitfinex","SOLUSD",1730750591911,17.1312013,159.7,159.66,0.25098]
["bitfinex","SOLUSD",1730750592722,21.916,159.7,159.62,10.8695013]
["bitfinex","SOLUSD",1730750592895,10.8695013,159.67,159.62,10.8695013]
["bitfinex","SOLUSD",1730750593486,10.8695013,159.68,159.63,0.12549]
["bitfinex","SOLUSD",1730750593891,10.8695013,159.69,159.64,0.12549]
["bitfinex","SOLUSD",1730750594109,10.8695013,159.69,159.64,10.9949913]
["bitfinex","SOLUSD",1730750594802,6.2625,159.68,159.64,10.9949913]
["bitfinex","SOLUSD",1730750595399,6.2625,159.68,159.63,11.1204813]
["bitfinex","SOLUSD",1730750596620,10.8695013,159.68,159.63,11.1204813]
["bitfinex","SOLUSD",1730750597003,10.8695013,159.68,159.63,0.25098]
["bitfinex","SOLUSD",1730750597917,6.2629,159.67,159.63,0.25098]
["bitfinex","SOLUSD",1730750601600,6.2626,159.68,159.64,0.12549]
["bitfinex","SOLUSD",1730750601802,17.1321013,159.68,159.64,0.12549]
["bitfinex","SOLUSD",1730750603117,10.8695013,159.65,159.62,0.25098]
["bitfinex","SOLUSD",1730750603416,10.8695013,159.65,159.63,0.12549]
["bitfinex","SOLUSD",1730750604116,10.8695013,159.65,159.62,0.12549]
["bitfinex","SOLUSD",1730750604700,21.916,159.7,159.6,0.25098]
["bitfinex","SOLUSD",1730750604701,10.8695013,159.63,159.6,0.25098]
["bitfinex","SOLUSD",1730750605034,10.8695013,159.63,159.61,0.12549]
["bitfinex","SOLUSD",1730750605035,17.1341013,159.63,159.61,0.12549]
["bitfinex","SOLUSD",1730750605334,10.8695013,159.62,159.59,1.9504177]
["bitfinex","SOLUSD",1730750605499,10.8695013,159.61,159.59,1.9504177]
["bitfinex","SOLUSD",1730750605703,10.8695013,159.61,159.58,8.2167177]
["bitfinex","SOLUSD",1730750605918,10.8695013,159.61,159.59,0.12549]
["bitfinex","SOLUSD",1730750606114,10.8695013,159.6,159.59,0.12549]
["bitfinex","SOLUSD",1730750606626,6.2646,159.63,159.57,21.9332]
["bitfinex","SOLUSD",1730750606627,10.8695013,159.61,159.58,0.12549]
["bitfinex","SOLUSD",1730750606802,10.8695013,159.61,159.58,0.25098]
["bitfinex","SOLUSD",1730750607005,17.1349013,159.61,159.58,0.25098]
["bitfinex","SOLUSD",1730750608221,17.1349013,159.61,159.54,26.5390013]
["bitfinex","SOLUSD",1730750608222,10.8695013,159.59,159.54,26.5390013]
["bitfinex","SOLUSD",1730750608428,10.8695013,159.6,159.55,10.8695013]
["bitfinex","SOLUSD",1730750608618,17.1349013,159.61,159.56,0.12549]
["bitfinex","SOLUSD",1730750609510,17.1349013,159.61,159.57,0.12549]
["bitfinex","SOLUSD",1730750610119,10.8695013,159.6,159.57,0.12549]
["bitfinex","SOLUSD",1730750610301,10.8695013,159.58,159.57,0.12549]
["bitfinex","SOLUSD",1730750610500,10.8695013,159.58,159.54,15.6695]
["bitfinex","SOLUSD",1730750610501,10.8695013,159.58,159.54,20.0]
["bitfinex","SOLUSD",1730750611021,10.8695013,159.58,159.55,0.12549]
["bitfinex","SOLUSD",1730750611597,10.8695013,159.59,159.55,6.39289]
["bitfinex","SOLUSD",1730750611801,17.1355013,159.59,159.56,0.25098]
["bitfinex","SOLUSD",1730750612423,10.8695013,159.58,159.56,0.12549]
["bitfinex","SOLUSD",1730750612633,10.8695013,159.58,159.55,0.12549]
["bitfinex","SOLUSD",1730750612927,17.1355013,159.59,159.56,0.25098]
["bitfinex","SOLUSD",1730750613109,6.266,159.59,159.56,0.25098]
["bitfinex","SOLUSD",1730750613423,17.1352013,159.6,159.56,0.25098]
["bitfinex","SOLUSD",1730750613607,6.2657,159.6,159.56,0.25098]
["bitfinex","SOLUSD",1730750614526,17.1335013,159.64,159.59,0.12549]
["bitfinex","SOLUSD",1730750614707,10.8695013,159.61,159.59,0.25098]
["bitfinex","SOLUSD",1730750615018,10.8695013,159.62,159.59,0.25098]
["bitfinex","SOLUSD",1730750615629,17.1345013,159.62,159.59,0.25098]
["bitfinex","SOLUSD",1730750616506,6.265,159.62,159.59,0.25098]
["bitfinex","SOLUSD",1730750616707,10.8695013,159.64,159.6,0.12549]
["bitfinex","SOLUSD",1730750616925,10.8695013,159.64,159.61,0.25098]
["bitfinex","SOLUSD",1730750617221,6.2637,159.65,159.59,17.1355013]
["bitfinex","SOLUSD",1730750617222,10.8695013,159.63,159.59,0.25098]
["bitfinex","SOLUSD",1730750617426,10.8695013,159.62,159.59,0.12549]
["bitfinex","SOLUSD",1730750617926,6.2652,159.61,159.59,0.12549]
["bitfinex","SOLUSD",1730750619599,17.1347013,159.61,159.59,0.12549]
["bitfinex","SOLUSD",1730750620434,6.2652,159.61,159.59,0.12549]
["bitfinex","SOLUSD",1730750623825,17.1335013,159.64,159.59,0.12549]
["bitfinex","SOLUSD",1730750624011,17.1335013,159.64,159.6,0.25098]
["bitfinex","SOLUSD",1730750624219,6.264,159.64,159.61,0.12549]
["bitfinex","SOLUSD",1730750625233,10.8695013,159.66,159.61,0.12549]
["bitfinex","SOLUSD",1730750625412,17.1332013,159.65,159.61,0.12549]
["bitfinex","SOLUSD",1730750626433,10.8695013,159.64,159.61,0.12549]
["bitfinex","SOLUSD",1730750627134,10.8695013,159.63,159.61,0.12549]
["bitfinex","SOLUSD",1730750627911,6.2646,159.63,159.61,0.12549]
["bitfinex","SOLUSD",1730750630525,17.1337013,159.64,159.61,0.12549]
["bitfinex","SOLUSD",1730750631031,6.2642,159.64,159.61,0.12549]
["bitfinex","SOLUSD",1730750631218,6.263,159.67,159.63,10.9949913]
["bitfinex","SOLUSD",1730750631537,6.263,159.67,159.63,0.12549]
["bitfinex","SOLUSD",1730750632038,17.1325013,159.67,159.63,0.12549]
["bitfinex","SOLUSD",1730750632819,6.263,159.67,159.63,0.12549]
["bitfinex","SOLUSD",1730750633011,6.263,159.67,159.63,10.9949913]
["bitfinex","SOLUSD",1730750633334,6.263,159.67,159.64,0.12549]
["bitfinex","SOLUSD",1730750633630,6.263,159.67,159.63,0.12549]
["bitfinex","SOLUSD",1730750635630,6.263,159.67,159.65,0.12549]
["bitfinex","SOLUSD",1730750636240,17.1312013,159.7,159.66,0.12549]
["bitfinex","SOLUSD",1730750636442,6.2617,159.7,159.67,0.12549]
["bitfinex","SOLUSD",1730750636735,6.2617,159.7,159.67,0.25098]
["bitfinex","SOLUSD",1730750636937,6.2617,159.7,159.68,0.12549]
["bitfinex","SOLUSD",1730750637537,6.2617,159.7,159.67,0.25098]
["bitfinex","SOLUSD",1730750638042,17.1312013,159.7,159.67,0.12549]
["bitfinex","SOLUSD",1730750638617,10.8695013,159.68,159.64,0.25098]
["bitfinex","SOLUSD",1730750639374,10.8695013,159.68,159.65,0.12549]
["bitfinex","SOLUSD",1730750639663,10.8695013,159.67,159.65,0.12549]
["bitfinex","SOLUSD",1730750640273,17.1326013,159.67,159.65,0.12549]
["bitfinex","SOLUSD",1730750640641,17.1326013,159.67,159.6,48.8249013]
["bitfinex","SOLUSD",1730750640642,10.8695013,159.66,159.6,48.8249013]
["bitfinex","SOLUSD",1730750640857,10.8695013,159.65,159.61,20.0]
["bitfinex","SOLUSD",1730750641647,10.8695013,159.65,159.62,0.12549]
["bitfinex","SOLUSD",1730750641972,10.8695013,159.65,159.63,0.12549]
["bitfinex","SOLUSD",1730750642269,17.1335013,159.65,159.64,0.12549]
["bitfinex","SOLUSD",1730750642971,6.264,159.65,159.64,0.12549]
["bitfinex","SOLUSD",1730750644770,17.1335013,159.65,159.59,20.0]
["bitfinex","SOLUSD",1730750644951,10.8695013,159.63,159.6,0.12549]
["bitfinex","SOLUSD",1730750645750,10.8695013,159.63,159.6,0.25098]
["bitfinex","SOLUSD",1730750645952,10.8695013,159.61,159.59,20.0]
["bitfinex","SOLUSD",1730750646250,10.8695013,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1730750646464,10.8695013,159.59,159.54,21.9372]
["bitfinex","SOLUSD",1730750647350,10.8695013,159.59,159.53,26.6437013]
["bitfinex","SOLUSD",1730750647560,10.8695013,159.58,159.53,22.0425]
["bitfinex","SOLUSD",1730750647877,17.1362013,159.58,159.54,0.12549]
["bitfinex","SOLUSD",1730750648681,17.1362013,159.58,159.55,0.25098]
["bitfinex","SOLUSD",1730750648978,10.8695013,159.57,159.55,0.25098]
["bitfinex","SOLUSD",1730750649276,17.1364013,159.57,159.55,0.25098]
["bitfinex","SOLUSD",1730750651981,10.8695013,159.57,159.55,0.25098]
["bitfinex","SOLUSD",1730750652156,10.8695013,159.57,159.54,0.25098]
["bitfinex","SOLUSD",1730750652157,17.1365013,159.57,159.54,0.25098]
["bitfinex","SOLUSD",1730750652357,10.8695013,159.56,159.52,20.0]
["bitfinex","SOLUSD",1730750652592,10.8695013,159.56,159.53,0.12549]
["bitfinex","SOLUSD",1730750653174,10.8695013,159.56,159.52,0.12549]
["bitfinex","SOLUSD",1730750653564,10.8695013,159.56,159.53,0.25098]
["bitfinex","SOLUSD",1730750654881,17.1369013,159.56,159.53,0.25098]
["bitfinex","SOLUSD",1730750655196,10.8695013,159.55,159.52,0.37647]
["bitfinex","SOLUSD",1730750656192,17.1372013,159.55,159.52,0.37647]
["bitfinex","SOLUSD",1730750656379,10.8695013,159.53,159.5,20.0]
["bitfinex","SOLUSD",1730750656591,10.8695013,159.51,159.48,15.6756]
["bitfinex","SOLUSD",1730750656796,10.8695013,159.51,159.47,6.577629]
["bitfinex","SOLUSD",1730750657880,17.1387013,159.51,159.48,0.12549]
["bitfinex","SOLUSD",1730750658075,17.1387013,159.51,159.49,0.12549]
["bitfinex","SOLUSD",1730750658869,10.8695013,159.5,159.49,0.12549]
["bitfinex","SOLUSD",1730750659266,10.8695013,159.5,159.48,0.12549]
["bitfinex","SOLUSD",1730750659994,17.1392013,159.5,159.48,0.25098]
["bitfinex","SOLUSD",1730750662875,10.8695013,159.51,159.48,0.25098]
["bitfinex","SOLUSD",1730750663585,10.8695013,159.5,159.48,0.25098]
["bitfinex","SOLUSD",1730750664301,10.8695013,159.49,159.47,0.306929]
["bitfinex","SOLUSD",1730750665699,10.8695013,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750666272,17.1398013,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750667093,6.2703,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750667897,17.1398013,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750669001,6.2703,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750669505,17.1398013,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750702634,10.8695013,159.49,159.47,0.557909]
["bitfinex","SOLUSD",1730750703831,10.8695013,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750705234,17.1398013,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750711636,37.1398013,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750713423,6.2703,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750713751,17.1398013,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750715827,37.1398013,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750735648,17.1398013,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750736150,6.2703,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750738465,17.1398013,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750739365,37.1398013,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750740156,60.9166853,159.48,159.47,0.306929]
["bitfinex","SOLUSD",1730750740358,43.776884,159.47,159.39,0.306929]
["bitfinex","SOLUSD",1730750740555,10.8695013,159.41,159.39,0.306929]
["bitfinex","SOLUSD",1730750741390,17.1429013,159.41,159.39,0.306929]
["bitfinex","SOLUSD",1730750745278,6.2734,159.41,159.39,0.306929]
["bitfinex","SOLUSD",1730750746158,10.8695013,159.44,159.4,0.25098]
["bitfinex","SOLUSD",1730750746680,6.2723,159.43,159.4,0.25098]
["bitfinex","SOLUSD",1730750747987,17.1418013,159.43,159.4,0.25098]
["bitfinex","SOLUSD",1730750749981,10.8695013,159.42,159.39,0.306929]
["bitfinex","SOLUSD",1730750751266,6.2731,159.41,159.39,0.306929]
["bitfinex","SOLUSD",1730750751962,10.8695013,159.4,159.39,0.306929]
["bitfinex","SOLUSD",1730750753187,6.2731,159.41,159.39,0.306929]
["bitfinex","SOLUSD",1730750753188,10.8695013,159.41,159.39,0.306929]
["bitfinex","SOLUSD",1730750754059,6.2735,159.4,159.39,0.306929]
["bitfinex","SOLUSD",1730750763389,10.8695013,159.4,159.39,0.306929]
["bitfinex","SOLUSD",1730750765382,17.1430013,159.4,159.39,0.306929]
["bitfinex","SOLUSD",1730750775602,37.1430013,159.4,159.39,0.306929]
["bitfinex","SOLUSD",1730750791709,17.1430013,159.4,159.39,0.306929]
["bitfinex","SOLUSD",1730750792612,6.2735,159.4,159.39,0.306929]
["bitfinex","SOLUSD",1730750793711,10.8695013,159.42,159.39,0.306929]
["bitfinex","SOLUSD",1730750794012,17.1426013,159.41,159.39,0.306929]
["bitfinex","SOLUSD",1730750794219,28.08803539,159.41,159.39,0.306929]
["bitfinex","SOLUSD",1730750795228,17.1430013,159.4,159.39,0.306929]
["bitfinex","SOLUSD",1730750795421,37.1430013,159.4,159.39,0.306929]
["bitfinex","SOLUSD",1730750796510,37.1430013,159.4,159.31,12.631029]
["bitfinex","SOLUSD",1730750796511,20.0,159.33,159.31,0.306929]
["bitfinex","SOLUSD",1730750796710,10.8695013,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730750797026,30.8695013,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730750797405,37.1461013,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730750799324,60.9229853,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730750799529,37.1461013,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730750801322,6.2766,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730750801913,6.043753,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730750802511,26.5588013,159.35,159.31,0.306929]
["bitfinex","SOLUSD",1730750802733,6.2758,159.34,159.31,0.306929]
["bitfinex","SOLUSD",1730750803632,17.1453013,159.34,159.31,0.306929]
["bitfinex","SOLUSD",1730750804014,23.68535216,159.34,159.31,0.306929]
["bitfinex","SOLUSD",1730750807037,6.2766,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730750809219,17.1461013,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730750810515,60.9229853,159.32,159.31,2.9e-05]
["bitfinex","SOLUSD",1730750815148,37.1461013,159.32,159.31,2.9e-05]
["bitfinex","SOLUSD",1730750830654,26.2766,159.32,159.31,2.9e-05]
["bitfinex","SOLUSD",1730750830979,6.2766,159.32,159.31,2.9e-05]
["bitfinex","SOLUSD",1730750831265,26.2762,159.33,159.31,2.9e-05]
["bitfinex","SOLUSD",1730750833253,37.1457013,159.33,159.31,2.9e-05]
["bitfinex","SOLUSD",1730750833864,6.2762,159.33,159.31,2.9e-05]
["bitfinex","SOLUSD",1730750835677,12.81595086,159.34,159.31,10.8695303]
["bitfinex","SOLUSD",1730750837049,12.81595086,159.34,159.32,10.8695013]
["bitfinex","SOLUSD",1730750840676,6.2759,159.34,159.32,10.8695013]
["bitfinex","SOLUSD",1730750840851,6.2759,159.34,159.31,10.8695303]
["bitfinex","SOLUSD",1730750841879,32.8336013,159.35,159.31,2.9e-05]
["bitfinex","SOLUSD",1730750842569,6.2754,159.35,159.31,2.9e-05]
["bitfinex","SOLUSD",1730750842783,6.2754,159.35,159.31,10.8695303]
["bitfinex","SOLUSD",1730750842975,17.1438013,159.38,159.33,10.8695013]
["bitfinex","SOLUSD",1730750843272,17.1438013,159.38,159.32,10.8695013]
["bitfinex","SOLUSD",1730750843482,10.8695013,159.37,159.32,10.8695013]
["bitfinex","SOLUSD",1730750843777,6.2751,159.36,159.32,10.8695013]
["bitfinex","SOLUSD",1730750844475,6.2751,159.36,159.33,10.8695013]
["bitfinex","SOLUSD",1730750845977,6.2747,159.37,159.33,10.8695013]
["bitfinex","SOLUSD",1730750849186,6.2747,159.37,159.34,10.8695013]
["bitfinex","SOLUSD",1730750850079,6.54176486,159.39,159.36,10.8695013]
["bitfinex","SOLUSD",1730750850273,6.2737,159.4,159.37,10.8695013]
["bitfinex","SOLUSD",1730750850470,6.2737,159.4,159.36,10.9949913]
["bitfinex","SOLUSD",1730750851382,6.2737,159.4,159.37,10.9949913]
["bitfinex","SOLUSD",1730750851865,6.2737,159.4,159.36,10.8695013]
["bitfinex","SOLUSD",1730750852790,6.2737,159.4,159.37,10.8695013]
["bitfinex","SOLUSD",1730750853590,6.2737,159.4,159.36,0.12549]
["bitfinex","SOLUSD",1730750853591,17.21863409,159.41,159.39,10.8695013]
["bitfinex","SOLUSD",1730750854586,10.94543409,159.41,159.4,11.2459713]
["bitfinex","SOLUSD",1730750855668,10.94543409,159.41,159.4,27.2508713]
["bitfinex","SOLUSD",1730750856271,10.94543409,159.41,159.4,33.5243713]
["bitfinex","SOLUSD",1730750859110,0.3069,159.51,159.41,20.37647]
["bitfinex","SOLUSD",1730750859390,0.3069,159.51,159.47,10.8695013]
["bitfinex","SOLUSD",1730750860286,6.5761,159.51,159.48,10.8695013]
["bitfinex","SOLUSD",1730750860680,6.5761,159.51,159.44,59.1578052]
["bitfinex","SOLUSD",1730750860681,6.5761,159.51,159.49,10.8695013]
["bitfinex","SOLUSD",1730750860884,0.3069,159.51,159.5,10.8695013]
["bitfinex","SOLUSD",1730750862191,0.3069,159.51,159.5,11.1204813]
["bitfinex","SOLUSD",1730750862766,0.3069,159.51,159.5,10.9949913]
["bitfinex","SOLUSD",1730750862986,0.3069,159.51,159.5,10.8695013]
["bitfinex","SOLUSD",1730750863478,0.3069,159.51,159.49,10.8695013]
["bitfinex","SOLUSD",1730750864097,0.3069,159.51,159.5,10.8695013]
["bitfinex","SOLUSD",1730750864480,0.3069,159.51,159.5,11.2459713]
["bitfinex","SOLUSD",1730750864868,0.3069,159.51,159.5,35.0228553]
["bitfinex","SOLUSD",1730750865075,0.3069,159.51,159.5,100.6110605]
["bitfinex","SOLUSD",1730750865375,0.3069,159.51,159.5,120.8110605]
["bitfinex","SOLUSD",1730750865975,0.3069,159.51,159.5,83.6025553]
["bitfinex","SOLUSD",1730750866391,0.3069,159.51,159.5,127.0805605]
["bitfinex","SOLUSD",1730750866590,0.306929,159.59,159.51,44.353354]
["bitfinex","SOLUSD",1730750866806,0.306929,159.59,159.57,10.8695013]
["bitfinex","SOLUSD",1730750866972,6.573029,159.59,159.57,10.8695013]
["bitfinex","SOLUSD",1730750867177,6.573029,159.59,159.56,10.8695013]
["bitfinex","SOLUSD",1730750867599,6.573029,159.59,159.57,10.8695013]
["bitfinex","SOLUSD",1730750868594,0.306929,159.59,159.57,10.8695013]
["bitfinex","SOLUSD",1730750869983,6.573129,159.59,159.56,10.8695013]
["bitfinex","SOLUSD",1730750870296,17.4426303,159.59,159.54,10.8695013]
["bitfinex","SOLUSD",1730750871400,17.4426303,159.59,159.54,0.25098]
["bitfinex","SOLUSD",1730750871774,17.4426303,159.59,159.54,11.1204813]
["bitfinex","SOLUSD",1730750874298,17.4426303,159.59,159.54,0.25098]
["bitfinex","SOLUSD",1730750874684,10.8695013,159.58,159.54,0.25098]
["bitfinex","SOLUSD",1730750875204,17.4426303,159.59,159.54,11.1204813]
["bitfinex","SOLUSD",1730750875699,17.4426303,159.59,159.54,0.25098]
["bitfinex","SOLUSD",1730750876103,10.8695013,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730750876279,10.8695013,159.56,159.51,11.1204813]
["bitfinex","SOLUSD",1730750876485,6.2676,159.55,159.52,0.12549]
["bitfinex","SOLUSD",1730750876685,6.2676,159.55,159.52,0.25098]
["bitfinex","SOLUSD",1730750876989,6.2676,159.55,159.5,42.4073013]
["bitfinex","SOLUSD",1730750877499,6.2676,159.55,159.51,0.12549]
["bitfinex","SOLUSD",1730750877799,6.2676,159.55,159.51,10.9949913]
["bitfinex","SOLUSD",1730750878306,10.8695013,159.54,159.51,0.12549]
["bitfinex","SOLUSD",1730750878601,6.2684,159.53,159.5,0.25098]
["bitfinex","SOLUSD",1730750879106,10.8695013,159.55,159.51,0.12549]
["bitfinex","SOLUSD",1730750879285,6.2677,159.55,159.51,0.12549]
["bitfinex","SOLUSD",1730750880412,10.8695013,159.55,159.51,0.12549]
["bitfinex","SOLUSD",1730750881378,17.1375013,159.55,159.51,0.12549]
["bitfinex","SOLUSD",1730750881605,6.268,159.55,159.52,10.8695013]
["bitfinex","SOLUSD",1730750881801,6.268,159.55,159.51,10.9949913]
["bitfinex","SOLUSD",1730750884604,10.8695013,159.57,159.51,10.9949913]
["bitfinex","SOLUSD",1730750885105,17.1359013,159.58,159.53,10.8695013]
["bitfinex","SOLUSD",1730750885281,6.2664,159.58,159.54,10.8695013]
["bitfinex","SOLUSD",1730750887594,6.2664,159.58,159.53,10.9949913]
["bitfinex","SOLUSD",1730750887790,17.1359013,159.58,159.53,10.9949913]
["bitfinex","SOLUSD",1730750890407,17.1359013,159.58,159.53,0.12549]
["bitfinex","SOLUSD",1730750890621,6.2672,159.56,159.53,0.12549]
["bitfinex","SOLUSD",1730750892609,10.8695013,159.55,159.51,0.12549]
["bitfinex","SOLUSD",1730750893214,10.8695013,159.55,159.51,0.25098]
["bitfinex","SOLUSD",1730750893415,10.8695013,159.53,159.48,32.8148013]
["bitfinex","SOLUSD",1730750893619,10.8695013,159.5,159.46,22.6403]
["bitfinex","SOLUSD",1730750894111,10.8695013,159.5,159.47,0.12549]
["bitfinex","SOLUSD",1730750894619,10.8695013,159.5,159.45,10.8695013]
["bitfinex","SOLUSD",1730750894923,10.8695013,159.49,159.44,32.8203013]
["bitfinex","SOLUSD",1730750895820,17.1397013,159.49,159.45,0.25098]
["bitfinex","SOLUSD",1730750896524,6.2702,159.49,159.46,0.12549]
["bitfinex","SOLUSD",1730750897501,17.1397013,159.49,159.46,0.12549]
["bitfinex","SOLUSD",1730750899002,10.8695013,159.48,159.45,0.12549]
["bitfinex","SOLUSD",1730750899616,10.8695013,159.46,159.41,21.9555]
["bitfinex","SOLUSD",1730750899926,6.2702,159.49,159.41,21.9555]
["bitfinex","SOLUSD",1730750899927,10.8695013,159.47,159.41,32.8250013]
["bitfinex","SOLUSD",1730750900100,10.8695013,159.47,159.42,0.12549]
["bitfinex","SOLUSD",1730750900810,6.271,159.47,159.42,17.5184713]
["bitfinex","SOLUSD",1730750901517,17.1405013,159.47,159.42,0.37647]
["bitfinex","SOLUSD",1730750901697,10.8695013,159.46,159.42,0.37647]
["bitfinex","SOLUSD",1730750901895,10.8695013,159.44,159.4,6.2732]
["bitfinex","SOLUSD",1730750902123,10.8695013,159.45,159.39,10.8695013]
["bitfinex","SOLUSD",1730750902420,10.8695013,159.46,159.4,10.8695013]
["bitfinex","SOLUSD",1730750902603,10.8695013,159.45,159.4,10.8695013]
["bitfinex","SOLUSD",1730750902803,10.8695013,159.44,159.39,10.9949913]
["bitfinex","SOLUSD",1730750903101,17.1418013,159.43,159.39,0.25098]
["bitfinex","SOLUSD",1730750903320,17.1418013,159.43,159.39,0.37647]
["bitfinex","SOLUSD",1730750903821,17.1418013,159.43,159.38,48.2321013]
["bitfinex","SOLUSD",1730750903822,17.1418013,159.43,159.38,37.3626]
["bitfinex","SOLUSD",1730750904002,17.1418013,159.43,159.39,0.12549]
["bitfinex","SOLUSD",1730750904203,17.1418013,159.43,159.37,17.1441013]
["bitfinex","SOLUSD",1730750904409,10.8695013,159.42,159.37,17.1441013]
["bitfinex","SOLUSD",1730750904605,10.8695013,159.42,159.38,0.12549]
["bitfinex","SOLUSD",1730750904815,17.1418013,159.43,159.38,10.8695013]
["bitfinex","SOLUSD",1730750905721,17.1418013,159.43,159.38,0.25098]
["bitfinex","SOLUSD",1730750906316,6.2723,159.43,159.38,11.1204813]
["bitfinex","SOLUSD",1730750906705,17.1418013,159.43,159.37,32.8308013]
["bitfinex","SOLUSD",1730750908302,10.8695013,159.42,159.37,26.5562013]
["bitfinex","SOLUSD",1730750908497,10.8695013,159.42,159.37,0.12549]
["bitfinex","SOLUSD",1730750908698,10.8695013,159.4,159.35,0.12549]
["bitfinex","SOLUSD",1730750909117,10.8695013,159.38,159.33,10.8695013]
["bitfinex","SOLUSD",1730750910543,17.1441013,159.38,159.33,17.1457013]
["bitfinex","SOLUSD",1730750912727,17.1441013,159.38,159.33,10.8695013]
["bitfinex","SOLUSD",1730750914326,10.8695013,159.38,159.33,17.1456013]
["bitfinex","SOLUSD",1730750914525,6.2743,159.38,159.34,10.8695013]
["bitfinex","SOLUSD",1730750914732,6.2743,159.38,159.33,26.5602013]
["bitfinex","SOLUSD",1730750915231,17.1438013,159.38,159.33,26.5602013]
["bitfinex","SOLUSD",1730750916519,17.1438013,159.38,159.33,32.8364013]
["bitfinex","SOLUSD",1730750917220,17.1434013,159.39,159.34,11.1204813]
["bitfinex","SOLUSD",1730750917402,10.8695013,159.37,159.32,11.1204813]
["bitfinex","SOLUSD",1730750917607,28.73129625,159.39,159.34,10.8695013]
["bitfinex","SOLUSD",1730750918326,17.86179495,159.39,159.34,10.8695013]
["bitfinex","SOLUSD",1730750918534,17.86179495,159.39,159.35,0.25098]
["bitfinex","SOLUSD",1730750919717,11.58789495,159.39,159.35,11.1204813]
["bitfinex","SOLUSD",1730750920405,11.58789495,159.39,159.36,10.8695013]
["bitfinex","SOLUSD",1730750920734,11.58789495,159.39,159.38,11.2459713]
["bitfinex","SOLUSD",1730750922529,11.58789495,159.39,159.38,17.5202713]
["bitfinex","SOLUSD",1730750929142,11.58789495,159.39,159.38,41.2971553]
["bitfinex","SOLUSD",1730750929512,6.2711,159.46,159.4,0.12549]
["bitfinex","SOLUSD",1730750929716,6.2711,159.46,159.43,10.8695013]
["bitfinex","SOLUSD",1730750930842,6.2703,159.48,159.45,10.8695013]
["bitfinex","SOLUSD",1730750931939,6.2699,159.49,159.44,10.8695013]
["bitfinex","SOLUSD",1730750932917,6.2699,159.49,159.43,0.12549]
["bitfinex","SOLUSD",1730750932918,6.2699,159.49,159.45,10.8695013]
["bitfinex","SOLUSD",1730750934536,6.2699,159.49,159.45,0.25098]
["bitfinex","SOLUSD",1730750935441,17.1394013,159.49,159.44,0.37647]
["bitfinex","SOLUSD",1730750936134,17.1394013,159.49,159.44,11.2459713]
["bitfinex","SOLUSD",1730750937034,6.2699,159.49,159.44,11.2459713]
["bitfinex","SOLUSD",1730750938837,17.1394013,159.49,159.44,11.2459713]
["bitfinex","SOLUSD",1730750940243,17.1394013,159.49,159.44,0.25098]
["bitfinex","SOLUSD",1730750940552,10.8695013,159.48,159.44,0.25098]
["bitfinex","SOLUSD",1730750941224,6.2699,159.49,159.44,11.1204813]
["bitfinex","SOLUSD",1730750943355,6.2699,159.49,159.44,9.8130913]
["bitfinex","SOLUSD",1730750947532,6.2699,159.49,159.42,22.9261]
["bitfinex","SOLUSD",1730750947766,17.1394013,159.49,159.43,11.2459713]
["bitfinex","SOLUSD",1730750948656,10.8695013,159.48,159.43,0.25098]
["bitfinex","SOLUSD",1730750948859,10.8695013,159.46,159.4,10.8695013]
["bitfinex","SOLUSD",1730750949156,10.8695013,159.45,159.4,17.1430013]
["bitfinex","SOLUSD",1730750949337,10.8695013,159.46,159.41,0.12549]
["bitfinex","SOLUSD",1730750949546,10.8695013,159.47,159.41,10.9949913]
["bitfinex","SOLUSD",1730750949740,6.2699,159.49,159.44,10.8695013]
["bitfinex","SOLUSD",1730750950138,6.2699,159.49,159.45,10.8695013]
["bitfinex","SOLUSD",1730750953340,6.2699,159.49,159.46,0.12549]
["bitfinex","SOLUSD",1730750953533,15.6725,159.52,159.46,10.8695013]
["bitfinex","SOLUSD",1730750953534,10.8695013,159.52,159.46,10.8695013]
["bitfinex","SOLUSD",1730750953734,6.2691,159.51,159.46,10.8695013]
["bitfinex","SOLUSD",1730750953947,17.1386013,159.51,159.46,10.8695013]
["bitfinex","SOLUSD",1730750956139,6.2691,159.51,159.48,10.8695013]
["bitfinex","SOLUSD",1730750957259,10.8695013,159.54,159.48,10.8695013]
["bitfinex","SOLUSD",1730750957451,6.2684,159.53,159.48,10.8695013]
["bitfinex","SOLUSD",1730750958081,17.1379013,159.53,159.48,10.8695013]
["bitfinex","SOLUSD",1730750958565,10.8695013,159.52,159.48,0.25098]
["bitfinex","SOLUSD",1730750958871,10.8695013,159.51,159.46,10.9949913]
["bitfinex","SOLUSD",1730750959054,10.8695013,159.51,159.47,0.12549]
["bitfinex","SOLUSD",1730750959543,10.8695013,159.52,159.47,0.12549]
["bitfinex","SOLUSD",1730750960577,6.2691,159.51,159.47,0.12549]
["bitfinex","SOLUSD",1730750964470,6.2691,159.51,159.47,10.8695013]
["bitfinex","SOLUSD",1730750970164,10.8695013,159.53,159.47,10.8695013]
["bitfinex","SOLUSD",1730750970371,6.2688,159.52,159.47,10.8695013]
["bitfinex","SOLUSD",1730750970552,6.2688,159.52,159.48,0.25098]
["bitfinex","SOLUSD",1730750970965,6.2688,159.52,159.48,11.1204813]
["bitfinex","SOLUSD",1730750972070,6.2688,159.52,159.49,10.8695013]
["bitfinex","SOLUSD",1730750972567,6.2688,159.52,159.5,10.8695013]
["bitfinex","SOLUSD",1730750973575,6.2688,159.52,159.49,10.8695013]
["bitfinex","SOLUSD",1730750973874,6.2688,159.52,159.48,11.1204813]
["bitfinex","SOLUSD",1730750975550,6.2688,159.52,159.47,0.12549]
["bitfinex","SOLUSD",1730750975551,17.1383013,159.52,159.47,0.12549]
["bitfinex","SOLUSD",1730750976886,17.1383013,159.52,159.47,0.25098]
["bitfinex","SOLUSD",1730750977561,6.2688,159.52,159.47,10.9949913]
["bitfinex","SOLUSD",1730750977770,6.2688,159.52,159.48,10.8695013]
["bitfinex","SOLUSD",1730750979583,6.2688,159.52,159.49,0.25098]
["bitfinex","SOLUSD",1730750983366,6.2688,159.52,159.49,10.8695013]
["bitfinex","SOLUSD",1730750984273,6.2688,159.52,159.5,10.8695013]
["bitfinex","SOLUSD",1730750986771,6.2688,159.52,159.49,11.1204813]
["bitfinex","SOLUSD",1730750987184,6.2688,159.52,159.49,0.25098]
["bitfinex","SOLUSD",1730750987697,10.8695013,159.5,159.45,10.8695013]
["bitfinex","SOLUSD",1730750987903,10.8695013,159.5,159.46,1.96950325]
["bitfinex","SOLUSD",1730750988397,10.8695013,159.49,159.45,1.96950325]
["bitfinex","SOLUSD",1730750988598,44.1999,159.52,159.46,1.96965252]
["bitfinex","SOLUSD",1730750988599,10.8695013,159.5,159.46,1.96965252]
["bitfinex","SOLUSD",1730750988896,10.8695013,159.5,159.45,12.96460661]
["bitfinex","SOLUSD",1730750989099,30.8695013,159.51,159.45,12.96460661]
["bitfinex","SOLUSD",1730750990194,6.2695,159.5,159.45,10.9949913]
["bitfinex","SOLUSD",1730750990898,17.1390013,159.5,159.45,10.9949913]
["bitfinex","SOLUSD",1730750992976,17.1390013,159.5,159.45,12.96536112]
["bitfinex","SOLUSD",1730750993175,17.1390013,159.5,159.45,10.9949913]
["bitfinex","SOLUSD",1730750993585,17.1390013,159.5,159.45,12.96543905]
["bitfinex","SOLUSD",1730750993779,17.1390013,159.5,159.45,10.9949913]
["bitfinex","SOLUSD",1730750993991,17.1390013,159.5,159.45,12.9654388]
["bitfinex","SOLUSD",1730750994399,17.1390013,159.5,159.45,2.0959375]
["bitfinex","SOLUSD",1730750995190,17.1390013,159.5,159.45,0.25098]
["bitfinex","SOLUSD",1730750996899,17.1390013,159.5,159.45,11.1204813]
["bitfinex","SOLUSD",1730751000584,6.2703,159.48,159.45,0.25098]
["bitfinex","SOLUSD",1730751001594,22.64426896,159.5,159.45,11.1204813]
["bitfinex","SOLUSD",1730751001792,6.2699,159.49,159.45,11.1204813]
["bitfinex","SOLUSD",1730751003304,6.2695,159.5,159.45,11.1204813]
["bitfinex","SOLUSD",1730751003484,17.1390013,159.5,159.45,11.1204813]
["bitfinex","SOLUSD",1730751005505,6.2695,159.5,159.45,11.1204813]
["bitfinex","SOLUSD",1730751005908,6.2695,159.5,159.45,13.09158353]
["bitfinex","SOLUSD",1730751006306,6.2695,159.5,159.45,11.1204813]
["bitfinex","SOLUSD",1730751006614,17.1390013,159.5,159.45,11.1204813]
["bitfinex","SOLUSD",1730751010634,17.1390013,159.5,159.45,13.0911813]
["bitfinex","SOLUSD",1730751011216,17.1390013,159.5,159.45,11.1204813]
["bitfinex","SOLUSD",1730751016812,6.2695,159.5,159.45,11.1204813]
["bitfinex","SOLUSD",1730751017121,6.2695,159.5,159.47,10.9949913]
["bitfinex","SOLUSD",1730751017819,6.2688,159.52,159.47,10.9949913]
["bitfinex","SOLUSD",1730751021497,10.8695013,159.52,159.47,10.9949913]
["bitfinex","SOLUSD",1730751022200,10.8695013,159.53,159.48,10.8695013]
["bitfinex","SOLUSD",1730751023015,6.2688,159.52,159.48,10.8695013]
["bitfinex","SOLUSD",1730751023424,18.04296154,159.53,159.51,10.8695013]
["bitfinex","SOLUSD",1730751023718,11.77456154,159.53,159.52,10.9949913]
["bitfinex","SOLUSD",1730751023897,11.77456154,159.53,159.52,11.1204813]
["bitfinex","SOLUSD",1730751025513,11.77456154,159.53,159.52,17.5147713]
["bitfinex","SOLUSD",1730751027609,11.77456154,159.53,159.52,60.9927765]
["bitfinex","SOLUSD",1730751027915,0.306929,159.59,159.55,0.37647]
["bitfinex","SOLUSD",1730751028101,0.306929,159.59,159.58,10.8695013]
["bitfinex","SOLUSD",1730751028712,0.306929,159.59,159.58,11.1204813]
["bitfinex","SOLUSD",1730751029022,0.306929,159.59,159.58,11.2459713]
["bitfinex","SOLUSD",1730751029923,0.306929,159.59,159.58,17.5123713]
["bitfinex","SOLUSD",1730751036725,0.306929,159.59,159.58,37.6123713]
["bitfinex","SOLUSD",1730751038423,0.306929,159.59,159.58,68.1225553]
["bitfinex","SOLUSD",1730751038626,0.306929,159.59,159.58,111.6005605]
["bitfinex","SOLUSD",1730751039118,0.306929,159.59,159.58,127.6316605]
["bitfinex","SOLUSD",1730751039433,0.306929,159.59,159.58,84.1536553]
["bitfinex","SOLUSD",1730751047633,0.306929,159.59,159.58,83.9536553]
["bitfinex","SOLUSD",1730751047830,0.306929,159.59,159.58,84.0536553]
["bitfinex","SOLUSD",1730751051237,0.306929,159.59,159.58,84.1536553]
["bitfinex","SOLUSD",1730751052015,0.306929,159.59,159.58,95.0231566]
["bitfinex","SOLUSD",1730751052219,0.306929,159.59,159.58,127.6316605]
["bitfinex","SOLUSD",1730751052624,0.306929,159.67,159.61,0.22549]
["bitfinex","SOLUSD",1730751052826,0.306929,159.67,159.66,11.2459713]
["bitfinex","SOLUSD",1730751054633,0.306929,159.67,159.66,17.5092713]
["bitfinex","SOLUSD",1730751060327,0.306929,159.67,159.66,11.2459713]
["bitfinex","SOLUSD",1730751061824,0.306929,159.67,159.66,0.37647]
["bitfinex","SOLUSD",1730751062645,0.306929,159.67,159.66,0.25098]
["bitfinex","SOLUSD",1730751062854,6.569829,159.67,159.64,10.8695013]
["bitfinex","SOLUSD",1730751063853,0.306929,159.67,159.65,0.12549]
["bitfinex","SOLUSD",1730751064049,6.569829,159.67,159.65,0.37647]
["bitfinex","SOLUSD",1730751065738,0.306929,159.67,159.65,0.37647]
["bitfinex","SOLUSD",1730751066131,11.1764303,159.67,159.62,26.5310013]
["bitfinex","SOLUSD",1730751066349,10.8695013,159.65,159.6,10.8695013]
["bitfinex","SOLUSD",1730751066557,10.8695013,159.64,159.59,26.5338013]
["bitfinex","SOLUSD",1730751066856,10.8695013,159.64,159.6,0.12549]
["bitfinex","SOLUSD",1730751067026,10.8695013,159.64,159.6,10.9949913]
["bitfinex","SOLUSD",1730751067224,10.8695013,159.65,159.6,10.8695013]
["bitfinex","SOLUSD",1730751067733,6.264,159.64,159.61,0.12549]
["bitfinex","SOLUSD",1730751068556,6.264,159.64,159.62,0.12549]
["bitfinex","SOLUSD",1730751069446,17.1332013,159.65,159.62,0.12549]
["bitfinex","SOLUSD",1730751077427,10.8695013,159.64,159.62,0.12549]
["bitfinex","SOLUSD",1730751078040,15.3273,159.66,159.62,0.25098]
["bitfinex","SOLUSD",1730751078234,32.4604013,159.66,159.64,0.12549]
["bitfinex","SOLUSD",1730751079736,12.0698255,159.67,159.65,0.12549]
["bitfinex","SOLUSD",1730751079934,12.0698255,159.67,159.65,11.1204813]
["bitfinex","SOLUSD",1730751080152,12.0698255,159.67,159.66,0.12549]
["bitfinex","SOLUSD",1730751080329,12.0698255,159.67,159.66,0.37647]
["bitfinex","SOLUSD",1730751080536,12.0698255,159.67,159.66,11.2459713]
["bitfinex","SOLUSD",1730751082955,12.0698255,159.67,159.66,0.37647]
["bitfinex","SOLUSD",1730751088066,12.0698255,159.67,159.66,11.2459713]
["bitfinex","SOLUSD",1730751101743,12.0698255,159.67,159.66,17.5092713]
["bitfinex","SOLUSD",1730751101948,12.0698255,159.67,159.66,11.2459713]
["bitfinex","SOLUSD",1730751104670,12.0698255,159.67,159.66,17.5092713]
["bitfinex","SOLUSD",1730751108784,12.0698255,159.67,159.66,11.2459713]
["bitfinex","SOLUSD",1730751111873,12.0698255,159.67,159.66,17.5092713]
["bitfinex","SOLUSD",1730751115579,12.0698255,159.67,159.66,0.37647]
["bitfinex","SOLUSD",1730751116395,12.0698255,159.67,159.63,10.8695013]
["bitfinex","SOLUSD",1730751116596,10.8695013,159.66,159.62,1.96681604]
["bitfinex","SOLUSD",1730751116894,18.3327255,159.67,159.6,17.1351013]
["bitfinex","SOLUSD",1730751116895,10.8695013,159.65,159.6,17.1351013]
["bitfinex","SOLUSD",1730751117076,10.8695013,159.63,159.61,1.96502598]
["bitfinex","SOLUSD",1730751117478,10.8695013,159.62,159.59,1.96502598]
["bitfinex","SOLUSD",1730751117682,10.8695013,159.61,159.59,1.96502598]
["bitfinex","SOLUSD",1730751117994,10.8695013,159.62,159.6,0.12549]
["bitfinex","SOLUSD",1730751118598,10.8695013,159.63,159.6,0.12549]
["bitfinex","SOLUSD",1730751119473,17.1341013,159.63,159.6,0.25098]
["bitfinex","SOLUSD",1730751119865,6.2646,159.63,159.6,0.25098]
["bitfinex","SOLUSD",1730751120400,6.2646,159.63,159.6,2.21611575]
["bitfinex","SOLUSD",1730751120759,6.2646,159.63,159.6,0.25098]
["bitfinex","SOLUSD",1730751120962,10.8695013,159.63,159.6,0.25098]
["bitfinex","SOLUSD",1730751122268,10.8695013,159.64,159.6,6.51628]
["bitfinex","SOLUSD",1730751122469,10.8695013,159.63,159.6,6.51628]
["bitfinex","SOLUSD",1730751122781,10.8695013,159.63,159.6,0.25098]
["bitfinex","SOLUSD",1730751124388,10.8695013,159.63,159.6,0.12549]
["bitfinex","SOLUSD",1730751124585,10.8695013,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1730751124888,10.8695013,159.59,159.57,1.9649968]
["bitfinex","SOLUSD",1730751125677,10.8695013,159.59,159.57,0.12549]
["bitfinex","SOLUSD",1730751125873,10.8695013,159.59,159.57,0.37647]
["bitfinex","SOLUSD",1730751126492,17.1352013,159.6,159.57,0.37647]
["bitfinex","SOLUSD",1730751126963,10.8695013,159.59,159.57,0.37647]
["bitfinex","SOLUSD",1730751127991,10.8695013,159.59,159.57,0.12549]
["bitfinex","SOLUSD",1730751128697,10.8695013,159.58,159.57,0.12549]
["bitfinex","SOLUSD",1730751128890,10.8695013,159.58,159.57,0.25098]
["bitfinex","SOLUSD",1730751129068,10.8695013,159.58,159.57,0.12549]
["bitfinex","SOLUSD",1730751129565,33.5280013,159.59,159.57,0.12549]
["bitfinex","SOLUSD",1730751129889,6.6364,159.63,159.57,0.12549]
["bitfinex","SOLUSD",1730751129890,17.1349013,159.61,159.57,0.12549]
["bitfinex","SOLUSD",1730751130081,10.8695013,159.59,159.57,0.12549]
["bitfinex","SOLUSD",1730751132691,17.1357013,159.59,159.57,0.12549]
["bitfinex","SOLUSD",1730751132892,10.8695013,159.58,159.53,15.6704]
["bitfinex","SOLUSD",1730751133103,10.8695013,159.56,159.53,15.6704]
["bitfinex","SOLUSD",1730751133393,10.8695013,159.55,159.5,32.8126013]
["bitfinex","SOLUSD",1730751133593,10.8695013,159.56,159.52,0.12549]
["bitfinex","SOLUSD",1730751133969,27.3364013,159.57,159.52,0.12549]
["bitfinex","SOLUSD",1730751134279,6.2672,159.56,159.52,30.422054]
["bitfinex","SOLUSD",1730751136486,17.1367013,159.56,159.52,30.422054]
["bitfinex","SOLUSD",1730751140493,6.2672,159.56,159.52,30.422054]
["bitfinex","SOLUSD",1730751140676,10.8695013,159.59,159.54,24.153354]
["bitfinex","SOLUSD",1730751140879,10.8695013,159.59,159.56,0.37647]
["bitfinex","SOLUSD",1730751141977,6.2664,159.58,159.56,0.37647]
["bitfinex","SOLUSD",1730751144597,10.8695013,159.58,159.56,0.37647]
["bitfinex","SOLUSD",1730751144987,10.8695013,159.59,159.56,0.37647]
["bitfinex","SOLUSD",1730751146201,6.2656,159.6,159.56,6.64357]
["bitfinex","SOLUSD",1730751146509,17.1351013,159.6,159.56,0.37647]
["bitfinex","SOLUSD",1730751149104,6.2656,159.6,159.56,0.37647]
["bitfinex","SOLUSD",1730751150189,10.8695013,159.6,159.56,0.37647]
["bitfinex","SOLUSD",1730751151198,10.8695013,159.61,159.56,0.37647]
["bitfinex","SOLUSD",1730751151399,10.8695013,159.61,159.58,0.37647]
["bitfinex","SOLUSD",1730751151589,17.1343013,159.62,159.58,0.37647]
["bitfinex","SOLUSD",1730751151992,10.8695013,159.61,159.58,0.37647]
["bitfinex","SOLUSD",1730751152804,6.2656,159.6,159.58,0.37647]
["bitfinex","SOLUSD",1730751155290,10.8695013,159.6,159.58,0.37647]
["bitfinex","SOLUSD",1730751156005,10.8695013,159.61,159.58,0.37647]
["bitfinex","SOLUSD",1730751156493,6.2656,159.6,159.58,0.37647]
["bitfinex","SOLUSD",1730751157699,10.8695013,159.59,159.54,10.8695013]
["bitfinex","SOLUSD",1730751157917,10.8695013,159.59,159.55,0.12549]
["bitfinex","SOLUSD",1730751158219,10.8695013,159.59,159.56,0.12549]
["bitfinex","SOLUSD",1730751158414,17.1351013,159.6,159.56,0.25098]
["bitfinex","SOLUSD",1730751158714,17.1351013,159.6,159.57,0.12549]
["bitfinex","SOLUSD",1730751159018,17.1351013,159.6,159.57,0.25098]
["bitfinex","SOLUSD",1730751160997,6.2656,159.6,159.57,0.25098]
["bitfinex","SOLUSD",1730751165640,17.1351013,159.6,159.57,0.25098]
["bitfinex","SOLUSD",1730751166707,10.8695013,159.61,159.57,0.25098]
["bitfinex","SOLUSD",1730751167198,10.8695013,159.6,159.57,0.25098]
["bitfinex","SOLUSD",1730751167627,10.8695013,159.61,159.57,0.25098]
["bitfinex","SOLUSD",1730751169231,6.2656,159.6,159.57,0.25098]
["bitfinex","SOLUSD",1730751170824,10.8695013,159.6,159.57,0.25098]
["bitfinex","SOLUSD",1730751171723,10.8695013,159.58,159.53,23.776884]
["bitfinex","SOLUSD",1730751171905,10.8695013,159.57,159.51,10.8695013]
["bitfinex","SOLUSD",1730751172103,10.8695013,159.55,159.52,1.96909958]
["bitfinex","SOLUSD",1730751172430,10.8695013,159.55,159.53,1.96909958]
["bitfinex","SOLUSD",1730751172606,10.8695013,159.55,159.51,0.12549]
["bitfinex","SOLUSD",1730751172810,17.1373013,159.55,159.53,0.12549]
["bitfinex","SOLUSD",1730751173530,6.2678,159.55,159.53,0.12549]
["bitfinex","SOLUSD",1730751181319,10.8695013,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730751182413,6.2672,159.56,159.53,0.12549]
["bitfinex","SOLUSD",1730751183315,6.2672,159.56,159.53,0.25098]
["bitfinex","SOLUSD",1730751185616,6.2672,159.56,159.54,0.25098]
["bitfinex","SOLUSD",1730751185811,41.9709013,159.59,159.54,11.1204813]
["bitfinex","SOLUSD",1730751185812,20.0,159.58,159.54,11.1204813]
["bitfinex","SOLUSD",1730751186016,26.2664,159.58,159.54,11.1204813]
["bitfinex","SOLUSD",1730751186519,26.2664,159.58,159.54,0.25098]
["bitfinex","SOLUSD",1730751187138,37.1359013,159.58,159.54,0.25098]
["bitfinex","SOLUSD",1730751188921,6.2672,159.56,159.54,0.25098]
["bitfinex","SOLUSD",1730751189539,17.1367013,159.56,159.52,0.25098]
["bitfinex","SOLUSD",1730751189739,17.1367013,159.56,159.53,0.12549]
["bitfinex","SOLUSD",1730751192647,6.2668,159.57,159.53,10.9949913]
["bitfinex","SOLUSD",1730751192944,6.2668,159.57,159.54,0.25098]
["bitfinex","SOLUSD",1730751196447,41.9709013,159.59,159.54,0.25098]
["bitfinex","SOLUSD",1730751196743,6.2664,159.58,159.54,11.1204813]
["bitfinex","SOLUSD",1730751197948,6.2664,159.58,159.55,0.12549]
["bitfinex","SOLUSD",1730751199046,10.8695013,159.6,159.55,0.12549]
["bitfinex","SOLUSD",1730751199228,6.266,159.59,159.55,0.12549]
["bitfinex","SOLUSD",1730751199726,6.266,159.59,159.56,0.25098]
["bitfinex","SOLUSD",1730751201149,10.8695013,159.59,159.56,0.25098]
["bitfinex","SOLUSD",1730751202355,6.2664,159.58,159.56,0.25098]
["bitfinex","SOLUSD",1730751203744,10.8695013,159.57,159.52,10.8695013]
["bitfinex","SOLUSD",1730751203952,10.8695013,159.55,159.5,26.5427013]
["bitfinex","SOLUSD",1730751204258,10.8695013,159.55,159.51,1.9675891]
["bitfinex","SOLUSD",1730751204556,21.9325,159.58,159.51,1.96766898]
["bitfinex","SOLUSD",1730751204557,10.8695013,159.54,159.51,1.96766898]
["bitfinex","SOLUSD",1730751204852,10.8695013,159.55,159.5,12.83717028]
["bitfinex","SOLUSD",1730751205048,10.8695013,159.56,159.51,12.96266028]
["bitfinex","SOLUSD",1730751205227,10.8695013,159.56,159.51,10.9949913]
["bitfinex","SOLUSD",1730751205427,10.8695013,159.55,159.51,0.12549]
["bitfinex","SOLUSD",1730751205627,10.8695013,159.55,159.52,0.25098]
["bitfinex","SOLUSD",1730751205930,6.268,159.54,159.52,0.25098]
["bitfinex","SOLUSD",1730751209154,6.2677,159.55,159.53,0.12549]
["bitfinex","SOLUSD",1730751209366,17.1363013,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730751211350,6.2668,159.57,159.55,0.12549]
["bitfinex","SOLUSD",1730751212656,15.6653,159.59,159.55,0.12549]
["bitfinex","SOLUSD",1730751212657,26.5348013,159.59,159.55,0.12549]
["bitfinex","SOLUSD",1730751213230,10.8695013,159.59,159.55,0.12549]
["bitfinex","SOLUSD",1730751213433,10.8695013,159.6,159.56,0.25098]
["bitfinex","SOLUSD",1730751214545,6.266,159.59,159.56,0.25098]
["bitfinex","SOLUSD",1730751215433,17.1355013,159.59,159.56,0.25098]
["bitfinex","SOLUSD",1730751216737,10.8695013,159.6,159.56,0.25098]
["bitfinex","SOLUSD",1730751218447,6.266,159.59,159.56,0.25098]
["bitfinex","SOLUSD",1730751222353,10.8695013,159.59,159.56,0.25098]
["bitfinex","SOLUSD",1730751223655,10.8695013,159.57,159.52,10.8695013]
["bitfinex","SOLUSD",1730751223847,10.8695013,159.57,159.53,25.99753866]
["bitfinex","SOLUSD",1730751224160,10.8695013,159.57,159.54,0.12549]
["bitfinex","SOLUSD",1730751225651,6.2672,159.56,159.54,0.37647]
["bitfinex","SOLUSD",1730751227254,10.8695013,159.55,159.52,0.12549]
["bitfinex","SOLUSD",1730751227445,10.8695013,159.55,159.5,10.8695013]
["bitfinex","SOLUSD",1730751227759,10.8695013,159.54,159.52,0.12549]
["bitfinex","SOLUSD",1730751228637,6.2684,159.53,159.5,24.153354]
["bitfinex","SOLUSD",1730751228836,6.2684,159.53,159.52,0.37647]
["bitfinex","SOLUSD",1730751233864,6.2668,159.57,159.53,0.25098]
["bitfinex","SOLUSD",1730751234349,17.1363013,159.57,159.53,0.25098]
["bitfinex","SOLUSD",1730751235267,6.2676,159.55,159.52,0.12549]
["bitfinex","SOLUSD",1730751235790,17.1371013,159.55,159.52,0.12549]
["bitfinex","SOLUSD",1730751238164,6.2676,159.55,159.52,0.12549]
["bitfinex","SOLUSD",1730751238966,6.2676,159.55,159.52,0.25098]
["bitfinex","SOLUSD",1730751241269,6.2676,159.55,159.53,0.12549]
["bitfinex","SOLUSD",1730751242775,10.8695013,159.56,159.53,0.12549]
["bitfinex","SOLUSD",1730751244069,6.2676,159.55,159.53,0.25098]
["bitfinex","SOLUSD",1730751245758,10.8695013,159.55,159.51,0.12549]
["bitfinex","SOLUSD",1730751245964,10.8695013,159.54,159.51,0.25098]
["bitfinex","SOLUSD",1730751247076,6.2684,159.53,159.52,0.12549]
["bitfinex","SOLUSD",1730751248182,10.8695013,159.56,159.52,0.12549]
["bitfinex","SOLUSD",1730751248485,20.0,159.57,159.53,0.25098]
["bitfinex","SOLUSD",1730751248975,30.8695013,159.57,159.52,0.25098]
["bitfinex","SOLUSD",1730751249360,10.8695013,159.56,159.52,0.25098]
["bitfinex","SOLUSD",1730751250172,6.2676,159.55,159.52,0.25098]
["bitfinex","SOLUSD",1730751253283,30.8695013,159.57,159.52,0.25098]
["bitfinex","SOLUSD",1730751253481,6.2672,159.56,159.52,0.25098]
["bitfinex","SOLUSD",1730751255561,17.1367013,159.56,159.52,0.25098]
["bitfinex","SOLUSD",1730751258793,17.1367013,159.56,159.53,0.12549]
["bitfinex","SOLUSD",1730751260893,10.8695013,159.54,159.52,0.25098]
["bitfinex","SOLUSD",1730751261292,10.8695013,159.54,159.51,0.37647]
["bitfinex","SOLUSD",1730751263171,10.8695013,159.54,159.46,10.8695013]
["bitfinex","SOLUSD",1730751263172,10.8695013,159.52,159.46,10.8695013]
["bitfinex","SOLUSD",1730751263469,10.8695013,159.51,159.47,1.96890861]
["bitfinex","SOLUSD",1730751263670,10.8695013,159.51,159.48,1.96890861]
["bitfinex","SOLUSD",1730751263883,10.8695013,159.5,159.49,1.96890861]
["bitfinex","SOLUSD",1730751264089,10.8695013,159.5,159.46,1.96890861]
["bitfinex","SOLUSD",1730751264270,10.8695013,159.49,159.47,1.96890861]
["bitfinex","SOLUSD",1730751264592,10.8695013,159.48,159.45,0.12549]
["bitfinex","SOLUSD",1730751264780,10.8695013,159.49,159.46,1.96873618]
["bitfinex","SOLUSD",1730751265093,10.8695013,159.49,159.47,1.96873618]
["bitfinex","SOLUSD",1730751265288,6.2703,159.48,159.45,0.37647]
["bitfinex","SOLUSD",1730751265478,6.2703,159.48,159.46,1.96856924]
["bitfinex","SOLUSD",1730751265813,6.2703,159.48,159.45,0.37647]
["bitfinex","SOLUSD",1730751266004,6.2703,159.48,159.46,1.96853595]
["bitfinex","SOLUSD",1730751266177,6.2703,159.48,159.47,1.96853595]
["bitfinex","SOLUSD",1730751266368,6.2703,159.48,159.46,1.96853595]
["bitfinex","SOLUSD",1730751266571,6.2703,159.48,159.47,1.96853595]
["bitfinex","SOLUSD",1730751266795,6.2703,159.48,159.46,1.96853595]
["bitfinex","SOLUSD",1730751266974,6.2703,159.48,159.47,1.96853595]
["bitfinex","SOLUSD",1730751267174,6.2703,159.48,159.46,1.96853595]
["bitfinex","SOLUSD",1730751267374,6.2703,159.48,159.47,1.96853595]
["bitfinex","SOLUSD",1730751267593,6.2703,159.48,159.46,1.96853595]
["bitfinex","SOLUSD",1730751267786,6.2703,159.48,159.47,1.96853595]
["bitfinex","SOLUSD",1730751267984,6.2698,159.5,159.48,0.37647]
["bitfinex","SOLUSD",1730751268490,6.2698,159.5,159.48,11.2459713]
["bitfinex","SOLUSD",1730751268692,6.2698,159.5,159.48,0.37647]
["bitfinex","SOLUSD",1730751269092,6.2691,159.51,159.48,0.37647]
["bitfinex","SOLUSD",1730751272791,6.2691,159.51,159.48,11.2459713]
["bitfinex","SOLUSD",1730751273497,6.2691,159.51,159.48,13.21401197]
["bitfinex","SOLUSD",1730751273705,6.2691,159.51,159.49,10.8695013]
["bitfinex","SOLUSD",1730751274082,6.2691,159.51,159.48,13.21412025]
["bitfinex","SOLUSD",1730751274797,6.2688,159.52,159.48,13.21412025]
["bitfinex","SOLUSD",1730751275171,6.2688,159.52,159.48,11.2459713]
["bitfinex","SOLUSD",1730751275370,6.2688,159.52,159.48,13.21405982]
["bitfinex","SOLUSD",1730751276599,6.2688,159.52,159.48,11.2459713]
["bitfinex","SOLUSD",1730751280103,10.8695013,159.54,159.49,10.8695013]
["bitfinex","SOLUSD",1730751281687,6.2684,159.53,159.49,10.8695013]
["bitfinex","SOLUSD",1730751283003,10.8695013,159.53,159.48,11.2459713]
["bitfinex","SOLUSD",1730751284306,6.2688,159.52,159.48,11.2459713]
["bitfinex","SOLUSD",1730751286011,10.8695013,159.52,159.48,0.37647]
["bitfinex","SOLUSD",1730751286592,10.8695013,159.51,159.48,0.37647]
["bitfinex","SOLUSD",1730751286803,10.8695013,159.51,159.46,0.12549]
["bitfinex","SOLUSD",1730751286998,10.8695013,159.5,159.46,0.12549]
["bitfinex","SOLUSD",1730751287195,10.8695013,159.5,159.46,0.25098]
["bitfinex","SOLUSD",1730751288204,10.8695013,159.48,159.45,1.96739737]
["bitfinex","SOLUSD",1730751288508,17.1394013,159.49,159.45,0.25098]
["bitfinex","SOLUSD",1730751289103,6.2699,159.49,159.45,11.1204813]
["bitfinex","SOLUSD",1730751296820,17.1394013,159.49,159.45,0.25098]
["bitfinex","SOLUSD",1730751296996,6.2699,159.49,159.45,11.1204813]
["bitfinex","SOLUSD",1730751297515,6.2699,159.49,159.46,0.25098]
["bitfinex","SOLUSD",1730751297704,6.2691,159.51,159.48,10.9949913]
["bitfinex","SOLUSD",1730751298016,6.2687,159.53,159.49,10.8695013]
["bitfinex","SOLUSD",1730751298216,17.1382013,159.53,159.48,10.8695013]
["bitfinex","SOLUSD",1730751298399,17.1382013,159.53,159.49,0.25098]
["bitfinex","SOLUSD",1730751302798,6.2687,159.53,159.49,11.1204813]
["bitfinex","SOLUSD",1730751303004,6.2687,159.53,159.49,10.8695013]
["bitfinex","SOLUSD",1730751304120,10.8695013,159.53,159.49,0.12549]
["bitfinex","SOLUSD",1730751304314,10.8695013,159.51,159.47,0.25098]
["bitfinex","SOLUSD",1730751304501,21.9366,159.55,159.45,26.5483013]
["bitfinex","SOLUSD",1730751304502,10.8695013,159.5,159.45,26.5483013]
["bitfinex","SOLUSD",1730751304702,10.8695013,159.5,159.46,0.12549]
["bitfinex","SOLUSD",1730751304910,10.8695013,159.5,159.46,0.25098]
["bitfinex","SOLUSD",1730751305521,10.8695013,159.51,159.46,11.1204813]
["bitfinex","SOLUSD",1730751306120,10.8695013,159.5,159.46,0.25098]
["bitfinex","SOLUSD",1730751306299,6.2699,159.49,159.46,0.25098]
["bitfinex","SOLUSD",1730751310428,26.5420013,159.52,159.47,10.8695013]
["bitfinex","SOLUSD",1730751310730,6.2691,159.51,159.48,10.8695013]
["bitfinex","SOLUSD",1730751310933,10.8695013,159.53,159.48,10.8695013]
["bitfinex","SOLUSD",1730751311234,6.2688,159.52,159.48,0.25098]
["bitfinex","SOLUSD",1730751313234,10.8695013,159.52,159.48,0.25098]
["bitfinex","SOLUSD",1730751313613,10.8695013,159.53,159.48,0.25098]
["bitfinex","SOLUSD",1730751314215,6.2688,159.52,159.48,0.25098]
["bitfinex","SOLUSD",1730751314611,6.2688,159.52,159.48,11.1204813]
["bitfinex","SOLUSD",1730751316208,6.2684,159.53,159.49,10.9949913]
["bitfinex","SOLUSD",1730751317509,6.2684,159.53,159.49,0.25098]
["bitfinex","SOLUSD",1730751317705,10.8695013,159.53,159.49,0.25098]
["bitfinex","SOLUSD",1730751319014,6.2688,159.52,159.49,0.25098]
["bitfinex","SOLUSD",1730751326529,6.2688,159.52,159.49,11.1204813]
["bitfinex","SOLUSD",1730751326745,17.1383013,159.52,159.49,0.25098]
["bitfinex","SOLUSD",1730751326916,10.8695013,159.5,159.45,10.8695013]
["bitfinex","SOLUSD",1730751327114,21.9408,159.52,159.43,15.6805]
["bitfinex","SOLUSD",1730751327115,10.8695013,159.48,159.43,26.5500013]
["bitfinex","SOLUSD",1730751327421,10.8695013,159.48,159.44,2.09600176]
["bitfinex","SOLUSD",1730751327616,10.8695013,159.49,159.45,1.97051176]
["bitfinex","SOLUSD",1730751327835,10.8695013,159.49,159.44,10.9949913]
["bitfinex","SOLUSD",1730751328235,10.8695013,159.48,159.43,10.8695013]
["bitfinex","SOLUSD",1730751328718,10.8695013,159.48,159.44,0.12549]
["bitfinex","SOLUSD",1730751328918,6.2707,159.47,159.44,0.12549]
["bitfinex","SOLUSD",1730751329314,10.8695013,159.46,159.41,27.1818013]
["bitfinex","SOLUSD",1730751330918,10.8695013,159.46,159.42,0.25098]
["bitfinex","SOLUSD",1730751330919,6.2715,159.45,159.42,0.25098]
["bitfinex","SOLUSD",1730751332938,17.1410013,159.45,159.4,10.9949913]
["bitfinex","SOLUSD",1730751333131,17.1410013,159.45,159.41,0.12549]
["bitfinex","SOLUSD",1730751333358,17.1410013,159.45,159.41,0.25098]
["bitfinex","SOLUSD",1730751333823,17.1410013,159.45,159.41,11.1204813]
["bitfinex","SOLUSD",1730751335244,10.8695013,159.44,159.41,0.25098]
["bitfinex","SOLUSD",1730751335443,10.8695013,159.43,159.4,0.25098]
["bitfinex","SOLUSD",1730751335826,10.8695013,159.43,159.39,0.306929]
["bitfinex","SOLUSD",1730751337125,10.83633776,159.43,159.39,0.306929]
["bitfinex","SOLUSD",1730751337330,17.1422013,159.42,159.39,0.306929]
["bitfinex","SOLUSD",1730751337835,10.8695013,159.42,159.39,0.306929]
["bitfinex","SOLUSD",1730751338042,10.8695013,159.41,159.39,0.306929]
["bitfinex","SOLUSD",1730751338236,10.8695013,159.4,159.39,0.306929]
["bitfinex","SOLUSD",1730751339549,10.8695013,159.41,159.39,0.306929]
["bitfinex","SOLUSD",1730751339854,10.8695013,159.42,159.39,0.306929]
["bitfinex","SOLUSD",1730751344625,10.8695013,159.45,159.41,10.8695013]
["bitfinex","SOLUSD",1730751344833,32.8188013,159.46,159.41,10.8695013]
["bitfinex","SOLUSD",1730751345431,32.8188013,159.46,159.4,10.8695013]
["bitfinex","SOLUSD",1730751345635,10.8695013,159.45,159.4,10.8695013]
["bitfinex","SOLUSD",1730751346151,6.2719,159.44,159.4,10.8695013]
["bitfinex","SOLUSD",1730751346528,6.2719,159.44,159.39,17.4503303]
["bitfinex","SOLUSD",1730751347027,10.8695013,159.42,159.39,0.306929]
["bitfinex","SOLUSD",1730751348243,6.2731,159.41,159.39,0.306929]
["bitfinex","SOLUSD",1730751349639,20.0,159.42,159.39,0.306929]
["bitfinex","SOLUSD",1730751349838,26.2727,159.42,159.39,0.306929]
["bitfinex","SOLUSD",1730751350349,6.2727,159.42,159.39,11.1764303]
["bitfinex","SOLUSD",1730751351746,20.0,159.44,159.4,10.8695013]
["bitfinex","SOLUSD",1730751352457,30.8695013,159.44,159.39,11.1764303]
["bitfinex","SOLUSD",1730751353547,6.2723,159.43,159.39,11.1764303]
["bitfinex","SOLUSD",1730751358039,6.2723,159.43,159.4,10.8695013]
["bitfinex","SOLUSD",1730751358247,6.2723,159.43,159.42,10.8695013]
["bitfinex","SOLUSD",1730751359242,6.2715,159.45,159.42,10.8695013]
["bitfinex","SOLUSD",1730751359441,6.2715,159.45,159.41,10.8695013]
["bitfinex","SOLUSD",1730751359637,6.2715,159.45,159.4,0.25098]
["bitfinex","SOLUSD",1730751359638,0.3198979,159.46,159.4,0.25098]
["bitfinex","SOLUSD",1730751359858,10.9695013,159.71,159.55,20.35098]
["bitfinex","SOLUSD",1730751360064,0.1,159.71,159.65,10.8695013]
["bitfinex","SOLUSD",1730751360238,10.8695013,159.7,159.65,41.48454503]
["bitfinex","SOLUSD",1730751360547,10.8695013,159.7,159.58,0.12549]
["bitfinex","SOLUSD",1730751360744,10.8695013,159.7,159.6,0.12549]
["bitfinex","SOLUSD",1730751360948,6.2633,159.66,159.6,0.12549]
["bitfinex","SOLUSD",1730751361260,6.2633,159.66,159.59,6.51688]
["bitfinex","SOLUSD",1730751361459,6.2633,159.66,159.64,10.8695013]
["bitfinex","SOLUSD",1730751362459,30.8695013,159.65,159.59,10.8695013]
["bitfinex","SOLUSD",1730751362964,30.8695013,159.65,159.54,21.9372]
["bitfinex","SOLUSD",1730751362965,10.8695013,159.63,159.55,0.12549]
["bitfinex","SOLUSD",1730751363157,20.0,159.62,159.57,10.8695013]
["bitfinex","SOLUSD",1730751363555,20.0,159.63,159.58,16.98457485]
["bitfinex","SOLUSD",1730751364549,6.2648,159.62,159.58,16.98457485]
["bitfinex","SOLUSD",1730751366245,6.2648,159.62,159.59,16.98457485]
["bitfinex","SOLUSD",1730751367438,6.2648,159.62,159.58,16.98457485]
["bitfinex","SOLUSD",1730751368372,20.0,159.61,159.56,16.98457485]
["bitfinex","SOLUSD",1730751368663,20.0,159.61,159.55,16.98457485]
["bitfinex","SOLUSD",1730751368664,36.98457485,159.61,159.55,16.98457485]
["bitfinex","SOLUSD",1730751368869,36.98457485,159.61,159.56,16.98457485]
["bitfinex","SOLUSD",1730751369049,20.0,159.61,159.56,16.98457485]
["bitfinex","SOLUSD",1730751369254,20.0,159.61,159.57,16.98457485]
["bitfinex","SOLUSD",1730751370054,6.2656,159.6,159.57,16.98457485]
["bitfinex","SOLUSD",1730751370569,6.2656,159.6,159.58,16.98457485]
["bitfinex","SOLUSD",1730751370774,6.2656,159.6,159.59,16.98457485]
["bitfinex","SOLUSD",1730751371758,26.2644,159.63,159.59,16.98457485]
["bitfinex","SOLUSD",1730751372051,26.2644,159.63,159.6,16.98457485]
["bitfinex","SOLUSD",1730751373172,26.2644,159.63,159.59,16.98457485]
["bitfinex","SOLUSD",1730751373376,26.2644,159.63,159.58,16.98457485]
["bitfinex","SOLUSD",1730751374360,58.91017485,159.63,159.58,16.98457485]
["bitfinex","SOLUSD",1730751374560,16.98457485,159.62,159.57,16.98457485]
["bitfinex","SOLUSD",1730751375052,6.2652,159.61,159.58,16.98457485]
["bitfinex","SOLUSD",1730751375554,6.2647,159.63,159.6,16.98457485]
["bitfinex","SOLUSD",1730751375757,6.2647,159.63,159.62,16.98457485]
["bitfinex","SOLUSD",1730751375962,6.2647,159.63,159.59,16.98457485]
["bitfinex","SOLUSD",1730751376266,23.24927485,159.63,159.58,16.98457485]
["bitfinex","SOLUSD",1730751377070,6.2647,159.63,159.59,16.98457485]
["bitfinex","SOLUSD",1730751378162,16.98457485,159.62,159.57,16.98457485]
["bitfinex","SOLUSD",1730751379175,16.98457485,159.62,159.54,15.67]
["bitfinex","SOLUSD",1730751379176,20.0,159.62,159.58,16.98457485]
["bitfinex","SOLUSD",1730751380246,6.2652,159.61,159.58,16.98457485]
["bitfinex","SOLUSD",1730751381589,6.2652,159.61,159.59,16.98457485]
["bitfinex","SOLUSD",1730751382150,6.2652,159.61,159.58,16.98457485]
["bitfinex","SOLUSD",1730751382579,6.2652,159.61,159.53,0.12549]
["bitfinex","SOLUSD",1730751382580,20.0,159.58,159.52,16.98457485]
["bitfinex","SOLUSD",1730751382775,36.98457485,159.56,159.51,16.98457485]
["bitfinex","SOLUSD",1730751382957,16.98457485,159.56,159.51,16.98457485]
["bitfinex","SOLUSD",1730751384090,6.2676,159.55,159.51,16.98457485]
["bitfinex","SOLUSD",1730751386562,16.98457485,159.52,159.46,41.01243885]
["bitfinex","SOLUSD",1730751386770,16.98457485,159.5,159.45,16.98457485]
["bitfinex","SOLUSD",1730751386976,16.98457485,159.49,159.44,16.98457485]
["bitfinex","SOLUSD",1730751387790,16.98457485,159.5,159.45,16.98457485]
["bitfinex","SOLUSD",1730751388400,16.98457485,159.51,159.46,16.98457485]
["bitfinex","SOLUSD",1730751388683,20.0,159.5,159.46,16.98457485]
["bitfinex","SOLUSD",1730751389807,16.98457485,159.51,159.46,16.98457485]
["bitfinex","SOLUSD",1730751390104,20.0,159.5,159.45,16.98457485]
["bitfinex","SOLUSD",1730751390312,6.2699,159.49,159.45,16.98457485]
["bitfinex","SOLUSD",1730751390679,6.2699,159.49,159.4,16.98457485]
["bitfinex","SOLUSD",1730751390680,16.98457485,159.46,159.4,16.98457485]
["bitfinex","SOLUSD",1730751390872,16.98457485,159.44,159.39,17.29150385]
["bitfinex","SOLUSD",1730751391072,16.98457485,159.41,159.39,0.306929]
["bitfinex","SOLUSD",1730751391605,0.2,159.45,159.39,0.306929]
["bitfinex","SOLUSD",1730751391771,36.98457485,159.4,159.39,0.306929]
["bitfinex","SOLUSD",1730751391979,37.08457485,159.4,159.39,0.306929]
["bitfinex","SOLUSD",1730751392195,43.45807485,159.4,159.39,0.306929]
["bitfinex","SOLUSD",1730751392404,64.81547485,159.4,159.39,0.306929]
["bitfinex","SOLUSD",1730751392777,88.96882885,159.4,159.39,2.9e-05]
["bitfinex","SOLUSD",1730751393429,88.96882885,159.4,159.31,0.306929]
["bitfinex","SOLUSD",1730751393430,0.2,159.37,159.31,0.306929]
["bitfinex","SOLUSD",1730751393601,16.98457485,159.35,159.31,0.306929]
["bitfinex","SOLUSD",1730751394103,20.0,159.34,159.31,0.306929]
["bitfinex","SOLUSD",1730751394272,6.2762,159.33,159.31,0.306929]
["bitfinex","SOLUSD",1730751394675,20.0,159.36,159.32,16.98457485]
["bitfinex","SOLUSD",1730751394895,20.0,159.37,159.32,16.98457485]
["bitfinex","SOLUSD",1730751395503,20.0,159.37,159.33,16.98457485]
["bitfinex","SOLUSD",1730751395677,6.2751,159.36,159.33,16.98457485]
["bitfinex","SOLUSD",1730751396007,20.0,159.37,159.35,16.98457485]
["bitfinex","SOLUSD",1730751396205,26.2747,159.37,159.35,16.98457485]
["bitfinex","SOLUSD",1730751397691,26.2747,159.37,159.34,16.98457485]
["bitfinex","SOLUSD",1730751398001,26.2747,159.37,159.35,16.98457485]
["bitfinex","SOLUSD",1730751399000,6.2739,159.39,159.36,16.98457485]
["bitfinex","SOLUSD",1730751399413,6.2739,159.39,159.35,16.98457485]
["bitfinex","SOLUSD",1730751400111,6.2739,159.39,159.36,16.98457485]
["bitfinex","SOLUSD",1730751401109,20.0,159.39,159.35,16.98457485]
["bitfinex","SOLUSD",1730751401605,20.0,159.4,159.36,16.98457485]
["bitfinex","SOLUSD",1730751401983,38.93907485,159.42,159.37,16.98457485]
["bitfinex","SOLUSD",1730751402182,20.0,159.41,159.37,16.98457485]
["bitfinex","SOLUSD",1730751403010,6.2727,159.42,159.4,16.98457485]
["bitfinex","SOLUSD",1730751403306,32.66287485,159.46,159.4,16.98457485]
["bitfinex","SOLUSD",1730751403684,15.6783,159.46,159.41,16.98457485]
["bitfinex","SOLUSD",1730751403899,16.98457485,159.45,159.4,16.98457485]
["bitfinex","SOLUSD",1730751404213,16.98457485,159.43,159.38,16.98457485]
["bitfinex","SOLUSD",1730751404384,16.98457485,159.43,159.37,17.11006485]
["bitfinex","SOLUSD",1730751404580,16.98457485,159.44,159.39,16.98457485]
["bitfinex","SOLUSD",1730751404782,20.0,159.43,159.39,16.98457485]
["bitfinex","SOLUSD",1730751405409,6.2727,159.42,159.39,16.98457485]
["bitfinex","SOLUSD",1730751405799,6.2727,159.42,159.38,16.98457485]
["bitfinex","SOLUSD",1730751406507,16.98457485,159.4,159.35,16.98457485]
["bitfinex","SOLUSD",1730751407115,6.2727,159.42,159.36,16.98457485]
["bitfinex","SOLUSD",1730751407116,16.98457485,159.41,159.36,16.98457485]
["bitfinex","SOLUSD",1730751407490,6.2735,159.4,159.36,16.98457485]
["bitfinex","SOLUSD",1730751407693,6.2735,159.4,159.37,16.98457485]
["bitfinex","SOLUSD",1730751407893,23.25807485,159.4,159.35,16.98457485]
["bitfinex","SOLUSD",1730751408094,6.2735,159.4,159.35,16.98457485]
["bitfinex","SOLUSD",1730751408301,6.2735,159.4,159.36,16.98457485]
["bitfinex","SOLUSD",1730751410514,16.98457485,159.37,159.31,23.56850385]
["bitfinex","SOLUSD",1730751410817,16.98457485,159.38,159.33,16.98457485]
["bitfinex","SOLUSD",1730751411117,16.98457485,159.39,159.33,16.98457485]
["bitfinex","SOLUSD",1730751411307,16.98457485,159.38,159.32,17.11006485]
["bitfinex","SOLUSD",1730751411608,16.98457485,159.38,159.33,16.98457485]
["bitfinex","SOLUSD",1730751412015,6.2747,159.37,159.33,16.98457485]
["bitfinex","SOLUSD",1730751412507,6.2747,159.37,159.33,0.12549]
["bitfinex","SOLUSD",1730751412817,6.2747,159.37,159.33,17.11006485]
["bitfinex","SOLUSD",1730751413012,23.25847485,159.39,159.33,17.11006485]
["bitfinex","SOLUSD",1730751413309,16.98457485,159.38,159.33,17.11006485]
["bitfinex","SOLUSD",1730751413699,16.98457485,159.36,159.31,17.29150385]
["bitfinex","SOLUSD",1730751414912,6.2754,159.35,159.31,17.29150385]
["bitfinex","SOLUSD",1730751416113,20.0,159.37,159.33,16.98457485]
["bitfinex","SOLUSD",1730751416323,6.2751,159.36,159.33,16.98457485]
["bitfinex","SOLUSD",1730751416619,6.2751,159.36,159.32,16.98457485]
["bitfinex","SOLUSD",1730751418019,6.2751,159.36,159.31,17.29150385]
["bitfinex","SOLUSD",1730751419003,6.2751,159.36,159.33,16.98457485]
["bitfinex","SOLUSD",1730751419198,6.2727,159.42,159.36,24.027864]
["bitfinex","SOLUSD",1730751419527,6.2727,159.42,159.38,16.98457485]
["bitfinex","SOLUSD",1730751419828,6.2727,159.42,159.37,16.98457485]
["bitfinex","SOLUSD",1730751420707,16.98457485,159.4,159.34,16.98457485]
["bitfinex","SOLUSD",1730751420923,16.98457485,159.38,159.33,16.98457485]
["bitfinex","SOLUSD",1730751421413,16.98457485,159.36,159.31,17.29150385]
["bitfinex","SOLUSD",1730751421596,16.98457485,159.36,159.31,0.306929]
["bitfinex","SOLUSD",1730751421998,16.98457485,159.35,159.31,0.306929]
["bitfinex","SOLUSD",1730751422423,6.2758,159.34,159.31,0.306929]
["bitfinex","SOLUSD",1730751422825,23.26037485,159.34,159.31,0.306929]
["bitfinex","SOLUSD",1730751423325,6.2758,159.34,159.31,0.306929]
["bitfinex","SOLUSD",1730751423712,6.2758,159.34,159.31,17.29150385]
["bitfinex","SOLUSD",1730751423912,6.2758,159.34,159.31,0.306929]
["bitfinex","SOLUSD",1730751424225,20.0,159.37,159.32,16.98457485]
["bitfinex","SOLUSD",1730751424416,6.2751,159.36,159.32,16.98457485]
["bitfinex","SOLUSD",1730751424823,23.25967485,159.36,159.31,17.29150385]
["bitfinex","SOLUSD",1730751425407,6.2751,159.36,159.31,17.29150385]
["bitfinex","SOLUSD",1730751425829,23.25967485,159.36,159.31,17.29150385]
["bitfinex","SOLUSD",1730751426130,23.25967485,159.36,159.31,0.306929]
["bitfinex","SOLUSD",1730751426935,6.2751,159.36,159.31,17.29150385]
["bitfinex","SOLUSD",1730751427713,26.2748,159.37,159.32,17.36104485]
["bitfinex","SOLUSD",1730751427920,43.25937485,159.37,159.32,24.153354]
["bitfinex","SOLUSD",1730751428314,43.25937485,159.37,159.32,0.12549]
["bitfinex","SOLUSD",1730751428836,16.98457485,159.35,159.31,0.306929]
["bitfinex","SOLUSD",1730751429432,16.98457485,159.35,159.31,2.2688115]
["bitfinex","SOLUSD",1730751429746,23.25807485,159.4,159.34,16.98457485]
["bitfinex","SOLUSD",1730751430218,16.98457485,159.39,159.34,16.98457485]
["bitfinex","SOLUSD",1730751430425,16.98457485,159.39,159.34,0.12549]
["bitfinex","SOLUSD",1730751430626,6.2743,159.38,159.34,0.12549]
["bitfinex","SOLUSD",1730751430807,6.2743,159.38,159.34,17.11006485]
["bitfinex","SOLUSD",1730751432518,16.98457485,159.4,159.34,17.11006485]
["bitfinex","SOLUSD",1730751434010,6.2739,159.39,159.34,17.11006485]
["bitfinex","SOLUSD",1730751434316,6.2739,159.39,159.35,1.97263817]
["bitfinex","SOLUSD",1730751434632,6.2739,159.39,159.34,17.11006485]
["bitfinex","SOLUSD",1730751434840,6.2739,159.39,159.34,23.38576485]
["bitfinex","SOLUSD",1730751435032,23.25847485,159.39,159.34,6.40119]
["bitfinex","SOLUSD",1730751435337,23.25847485,159.39,159.35,1.97282859]
["bitfinex","SOLUSD",1730751435541,23.25847485,159.39,159.34,6.40119]
["bitfinex","SOLUSD",1730751435838,23.25847485,159.39,159.35,1.97474915]
["bitfinex","SOLUSD",1730751436017,16.98457485,159.4,159.36,1.9747029]
["bitfinex","SOLUSD",1730751436222,16.98457485,159.4,159.34,23.38576485]
["bitfinex","SOLUSD",1730751436420,16.98457485,159.4,159.35,1.97682819]
["bitfinex","SOLUSD",1730751436619,16.98457485,159.4,159.36,1.97682819]
["bitfinex","SOLUSD",1730751436841,16.98457485,159.4,159.37,1.97682819]
["bitfinex","SOLUSD",1730751437018,6.2739,159.39,159.38,1.97662891]
["bitfinex","SOLUSD",1730751437224,6.2739,159.39,159.34,23.38576485]
["bitfinex","SOLUSD",1730751437622,6.2739,159.39,159.35,1.97734927]
["bitfinex","SOLUSD",1730751437943,23.25847485,159.39,159.36,1.97734927]
["bitfinex","SOLUSD",1730751438117,23.25847485,159.39,159.37,1.97734927]
["bitfinex","SOLUSD",1730751438434,23.25847485,159.39,159.34,6.40119]
["bitfinex","SOLUSD",1730751438625,23.25847485,159.39,159.35,1.97706807]
["bitfinex","SOLUSD",1730751438821,23.25847485,159.39,159.36,1.97706807]
["bitfinex","SOLUSD",1730751439039,16.98457485,159.4,159.37,1.97706807]
["bitfinex","SOLUSD",1730751439227,16.98457485,159.4,159.34,23.38576485]
["bitfinex","SOLUSD",1730751439427,16.98457485,159.4,159.35,1.97704231]
["bitfinex","SOLUSD",1730751439617,16.98457485,159.4,159.36,1.97704231]
["bitfinex","SOLUSD",1730751439926,16.98457485,159.4,159.34,23.38576485]
["bitfinex","SOLUSD",1730751440244,16.98457485,159.39,159.34,6.40119]
["bitfinex","SOLUSD",1730751441242,6.2743,159.38,159.35,1.97733253]
["bitfinex","SOLUSD",1730751441427,6.2743,159.38,159.36,1.97733253]
["bitfinex","SOLUSD",1730751441616,6.2743,159.38,159.34,6.40119]
["bitfinex","SOLUSD",1730751441817,6.2743,159.38,159.35,1.97733229]
["bitfinex","SOLUSD",1730751442036,6.2743,159.38,159.36,1.97733229]
["bitfinex","SOLUSD",1730751442234,16.98457485,159.4,159.34,23.38576485]
["bitfinex","SOLUSD",1730751442443,6.2739,159.39,159.35,1.97739313]
["bitfinex","SOLUSD",1730751442632,6.2739,159.39,159.34,23.38576485]
["bitfinex","SOLUSD",1730751442945,6.2727,159.42,159.37,16.98457485]
["bitfinex","SOLUSD",1730751443449,23.25727485,159.42,159.37,16.98457485]
["bitfinex","SOLUSD",1730751444221,23.25727485,159.42,159.36,23.51045485]
["bitfinex","SOLUSD",1730751444543,23.25727485,159.42,159.37,16.98457485]
["bitfinex","SOLUSD",1730751445343,6.2727,159.42,159.37,16.98457485]
["bitfinex","SOLUSD",1730751445653,23.25727485,159.42,159.37,16.98457485]
["bitfinex","SOLUSD",1730751447125,15.5807,159.44,159.4,16.98457485]
["bitfinex","SOLUSD",1730751447348,21.8529,159.44,159.4,16.98457485]
["bitfinex","SOLUSD",1730751447926,21.8529,159.44,159.39,16.98457485]
["bitfinex","SOLUSD",1730751448443,21.8529,159.44,159.4,0.12549]
["bitfinex","SOLUSD",1730751448941,21.8529,159.44,159.4,17.11006485]
["bitfinex","SOLUSD",1730751451019,38.83747485,159.44,159.4,17.11006485]
["bitfinex","SOLUSD",1730751451536,21.8529,159.44,159.41,16.98457485]
["bitfinex","SOLUSD",1730751451725,6.2713,159.46,159.43,16.98457485]
["bitfinex","SOLUSD",1730751451927,0.3777,159.44,159.43,16.98457485]
["bitfinex","SOLUSD",1730751452225,0.3777,159.44,159.42,17.11006485]
["bitfinex","SOLUSD",1730751452429,0.3777,159.44,159.4,16.98457485]
["bitfinex","SOLUSD",1730751453053,0.3777,159.44,159.41,16.98457485]
["bitfinex","SOLUSD",1730751453772,6.2723,159.43,159.4,16.98457485]
["bitfinex","SOLUSD",1730751456555,0.3777,159.44,159.4,16.98457485]
["bitfinex","SOLUSD",1730751456759,0.3777,159.44,159.41,16.98457485]
["bitfinex","SOLUSD",1730751457268,0.3777,159.44,159.42,16.98457485]
["bitfinex","SOLUSD",1730751457556,0.3777,159.44,159.43,10.88952908]
["bitfinex","SOLUSD",1730751459333,0.3777,159.44,159.43,17.01238578]
["bitfinex","SOLUSD",1730751469956,0.3777,159.44,159.39,6.1492]
["bitfinex","SOLUSD",1730751469957,23.66198578,159.44,159.38,17.01238578]
["bitfinex","SOLUSD",1730751470254,17.01238578,159.41,159.35,32.70038578]
["bitfinex","SOLUSD",1730751470571,17.01238578,159.39,159.34,17.01238578]
["bitfinex","SOLUSD",1730751471158,17.01238578,159.37,159.32,17.01238578]
["bitfinex","SOLUSD",1730751471364,17.01238578,159.38,159.32,17.01238578]
["bitfinex","SOLUSD",1730751471581,17.01238578,159.38,159.33,17.01238578]
["bitfinex","SOLUSD",1730751471871,17.01238578,159.4,159.34,17.01238578]
["bitfinex","SOLUSD",1730751472984,6.2739,159.39,159.34,17.01238578]
["bitfinex","SOLUSD",1730751474255,0.3777,159.4,159.37,17.01238578]
["bitfinex","SOLUSD",1730751474674,6.6513,159.4,159.37,17.01238578]
["bitfinex","SOLUSD",1730751475780,6.6513,159.4,159.36,17.01238578]
["bitfinex","SOLUSD",1730751476459,6.6513,159.4,159.37,17.01238578]
["bitfinex","SOLUSD",1730751477679,6.6513,159.4,159.36,17.01238578]
["bitfinex","SOLUSD",1730751478567,6.6513,159.4,159.37,17.01238578]
["bitfinex","SOLUSD",1730751479382,6.6513,159.4,159.36,17.01238578]
["bitfinex","SOLUSD",1730751481585,0.3777,159.4,159.39,23.41177578]
["bitfinex","SOLUSD",1730751483394,0.3777,159.4,159.39,17.29219862]
["bitfinex","SOLUSD",1730751484586,0.3777,159.4,159.39,41.32006262]
["bitfinex","SOLUSD",1730751484790,0.3777,159.4,159.39,43.29512957]
["bitfinex","SOLUSD",1730751486075,0.3777,159.4,159.39,41.32006262]
["bitfinex","SOLUSD",1730751486268,0.3777,159.4,159.39,43.29506634]
["bitfinex","SOLUSD",1730751488184,0.3777,159.4,159.39,43.39506634]
["bitfinex","SOLUSD",1730751488875,22.7234,159.5,159.4,0.25098]
["bitfinex","SOLUSD",1730751489078,22.7234,159.5,159.47,10.89280862]
["bitfinex","SOLUSD",1730751490175,28.993,159.5,159.47,10.89280862]
["bitfinex","SOLUSD",1730751490882,28.993,159.5,159.46,10.89280862]
["bitfinex","SOLUSD",1730751492095,28.993,159.5,159.45,10.89280862]
["bitfinex","SOLUSD",1730751493175,28.993,159.5,159.46,10.89280862]
["bitfinex","SOLUSD",1730751497002,28.993,159.5,159.45,10.89280862]
["bitfinex","SOLUSD",1730751497387,28.993,159.5,159.46,10.89280862]
["bitfinex","SOLUSD",1730751499003,17.16120862,159.53,159.47,10.89280862]
["bitfinex","SOLUSD",1730751499177,17.16120862,159.53,159.42,77.345964]
["bitfinex","SOLUSD",1730751499178,20.0,159.52,159.48,10.89280862]
["bitfinex","SOLUSD",1730751499501,6.2684,159.53,159.48,10.89280862]
["bitfinex","SOLUSD",1730751501017,17.16120862,159.53,159.47,10.89280862]
["bitfinex","SOLUSD",1730751501207,6.2684,159.53,159.48,10.89280862]
["bitfinex","SOLUSD",1730751502009,6.2684,159.53,159.49,10.89280862]
["bitfinex","SOLUSD",1730751502516,6.2684,159.53,159.48,10.89280862]
["bitfinex","SOLUSD",1730751504683,10.89280862,159.5,159.47,6.2705]
["bitfinex","SOLUSD",1730751505310,10.89280862,159.5,159.47,0.12549]
["bitfinex","SOLUSD",1730751506414,10.89280862,159.51,159.47,0.12549]
["bitfinex","SOLUSD",1730751507013,10.89280862,159.51,159.47,6.39609]
["bitfinex","SOLUSD",1730751507317,10.89280862,159.49,159.47,6.39609]
["bitfinex","SOLUSD",1730751508392,10.89280862,159.5,159.47,6.39609]
["bitfinex","SOLUSD",1730751509321,10.89280862,159.48,159.47,6.39609]
["bitfinex","SOLUSD",1730751509617,10.89280862,159.49,159.47,6.39609]
["bitfinex","SOLUSD",1730751510017,10.89280862,159.53,159.49,0.12549]
["bitfinex","SOLUSD",1730751510219,10.89280862,159.51,159.49,0.12549]
["bitfinex","SOLUSD",1730751511202,10.89280862,159.52,159.49,0.12549]
["bitfinex","SOLUSD",1730751511724,10.89280862,159.52,159.49,6.39529]
["bitfinex","SOLUSD",1730751511927,10.89280862,159.51,159.49,6.39529]
["bitfinex","SOLUSD",1730751514103,10.89280862,159.5,159.47,15.6769]
["bitfinex","SOLUSD",1730751514302,10.89280862,159.48,159.44,15.6796]
["bitfinex","SOLUSD",1730751514514,10.89280862,159.47,159.44,15.6796]
["bitfinex","SOLUSD",1730751514825,10.89280862,159.49,159.45,0.12549]
["bitfinex","SOLUSD",1730751515003,10.89280862,159.5,159.45,0.12549]
["bitfinex","SOLUSD",1730751515831,10.89280862,159.5,159.46,0.25098]
["bitfinex","SOLUSD",1730751517003,10.89280862,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1730751517329,10.89280862,159.5,159.47,21.9476]
["bitfinex","SOLUSD",1730751518840,10.89280862,159.5,159.48,0.12549]
["bitfinex","SOLUSD",1730751520834,10.89280862,159.51,159.48,6.39559]
["bitfinex","SOLUSD",1730751522234,10.89280862,159.53,159.5,0.12549]
["bitfinex","SOLUSD",1730751523527,10.89280862,159.52,159.5,0.12549]
["bitfinex","SOLUSD",1730751525039,10.89280862,159.51,159.49,15.6749]
["bitfinex","SOLUSD",1730751525337,10.89280862,159.5,159.49,15.80039]
["bitfinex","SOLUSD",1730751526816,10.89280862,159.5,159.46,21.949]
["bitfinex","SOLUSD",1730751527016,16.424,159.56,159.44,10.89280862]
["bitfinex","SOLUSD",1730751527017,10.89280862,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1730751527217,10.89280862,159.48,159.44,8.24568722]
["bitfinex","SOLUSD",1730751528443,10.89280862,159.48,159.45,0.12549]
["bitfinex","SOLUSD",1730751528616,10.89280862,159.48,159.45,2.09927722]
["bitfinex","SOLUSD",1730751529140,10.89280862,159.48,159.45,8.37067722]
["bitfinex","SOLUSD",1730751529343,10.89280862,159.48,159.45,6.39689]
["bitfinex","SOLUSD",1730751530336,10.89280862,159.49,159.45,6.39689]
["bitfinex","SOLUSD",1730751532639,10.89280862,159.49,159.46,24.027864]
["bitfinex","SOLUSD",1730751532944,10.89280862,159.5,159.47,0.12549]
["bitfinex","SOLUSD",1730751533243,17.16210862,159.51,159.47,6.39619]
["bitfinex","SOLUSD",1730751534335,10.89280862,159.5,159.47,6.39619]
["bitfinex","SOLUSD",1730751535345,10.89280862,159.49,159.47,6.39619]
["bitfinex","SOLUSD",1730751535646,10.89280862,159.5,159.47,6.39619]
["bitfinex","SOLUSD",1730751544968,10.89280862,159.5,159.48,1.97933443]
["bitfinex","SOLUSD",1730751545170,10.89280862,159.5,159.47,6.39619]
["bitfinex","SOLUSD",1730751545474,10.89280862,159.5,159.48,1.97933317]
["bitfinex","SOLUSD",1730751545655,10.89280862,159.5,159.47,6.39619]
["bitfinex","SOLUSD",1730751545990,10.89280862,159.5,159.48,1.97933317]
["bitfinex","SOLUSD",1730751546267,10.89280862,159.5,159.49,1.97933317]
["bitfinex","SOLUSD",1730751546463,10.89280862,159.51,159.49,1.97933317]
["bitfinex","SOLUSD",1730751546674,17.16160862,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1730751546849,10.89280862,159.52,159.49,2.10458365]
["bitfinex","SOLUSD",1730751547045,17.16160862,159.52,159.5,1.97911466]
["bitfinex","SOLUSD",1730751547245,17.16160862,159.52,159.49,0.12549]
["bitfinex","SOLUSD",1730751547246,10.89280862,159.52,159.49,0.12549]
["bitfinex","SOLUSD",1730751547451,10.89280862,159.51,159.49,0.12549]
["bitfinex","SOLUSD",1730751550972,10.89280862,159.52,159.49,30.423054]
["bitfinex","SOLUSD",1730751553778,10.89280862,159.5,159.45,15.678]
["bitfinex","SOLUSD",1730751553976,10.89280862,159.48,159.46,1.97822108]
["bitfinex","SOLUSD",1730751554148,6.2701,159.49,159.45,21.9495]
["bitfinex","SOLUSD",1730751554149,20.0,159.51,159.47,1.97822108]
["bitfinex","SOLUSD",1730751554356,10.89280862,159.48,159.45,15.678]
["bitfinex","SOLUSD",1730751554681,10.89280862,159.47,159.46,1.97831937]
["bitfinex","SOLUSD",1730751557675,10.89280862,159.49,159.46,8.37490937]
["bitfinex","SOLUSD",1730751557876,10.89280862,159.49,159.47,1.97831937]
["bitfinex","SOLUSD",1730751558174,10.89280862,159.49,159.46,6.39659]
["bitfinex","SOLUSD",1730751558388,10.89280862,159.49,159.47,1.97850134]
["bitfinex","SOLUSD",1730751558675,6.1642,159.52,159.47,1.97850134]
["bitfinex","SOLUSD",1730751558676,10.89280862,159.52,159.49,0.12549]
["bitfinex","SOLUSD",1730751558881,17.16130862,159.53,159.49,0.12549]
["bitfinex","SOLUSD",1730751559077,10.89280862,159.53,159.49,0.12549]
["bitfinex","SOLUSD",1730751559249,10.89280862,159.54,159.49,0.12549]
["bitfinex","SOLUSD",1730751559955,10.89280862,159.53,159.49,0.12549]
["bitfinex","SOLUSD",1730751560350,10.89280862,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1730751560784,10.89280862,159.53,159.51,0.12549]
["bitfinex","SOLUSD",1730751561778,10.89280862,159.54,159.51,0.12549]
["bitfinex","SOLUSD",1730751562358,17.16080862,159.54,159.51,0.12549]
["bitfinex","SOLUSD",1730751564981,10.89280862,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730751565185,10.89280862,159.57,159.53,23.902374]
["bitfinex","SOLUSD",1730751566287,10.89280862,159.57,159.53,30.170374]
["bitfinex","SOLUSD",1730751567081,17.15960862,159.57,159.53,30.170374]
["bitfinex","SOLUSD",1730751567277,16.15960862,159.57,159.53,30.170374]
["bitfinex","SOLUSD",1730751568601,9.89280862,159.57,159.53,30.170374]
["bitfinex","SOLUSD",1730751568890,10.89280862,159.56,159.53,30.170374]
["bitfinex","SOLUSD",1730751570590,10.89280862,159.55,159.53,30.170374]
["bitfinex","SOLUSD",1730751571301,10.89280862,159.56,159.53,30.170374]
["bitfinex","SOLUSD",1730751573982,9.89280862,159.56,159.53,30.170374]
["bitfinex","SOLUSD",1730751575903,10.89280862,159.54,159.52,0.12549]
["bitfinex","SOLUSD",1730751576199,10.89280862,159.54,159.51,21.9419]
["bitfinex","SOLUSD",1730751576200,10.89280862,159.53,159.48,21.9456]
["bitfinex","SOLUSD",1730751576402,10.89280862,159.5,159.48,21.9456]
["bitfinex","SOLUSD",1730751576875,10.89280862,159.51,159.48,15.6753]
["bitfinex","SOLUSD",1730751577885,10.89280862,159.51,159.49,0.12549]
["bitfinex","SOLUSD",1730751578514,10.89280862,159.52,159.49,6.39539]
["bitfinex","SOLUSD",1730751579613,10.89280862,159.51,159.49,6.39539]
["bitfinex","SOLUSD",1730751581418,10.89280862,159.53,159.5,0.12549]
["bitfinex","SOLUSD",1730751581616,10.89280862,159.53,159.51,0.12549]
["bitfinex","SOLUSD",1730751582916,9.89280862,159.53,159.51,0.12549]
["bitfinex","SOLUSD",1730751585796,10.89280862,159.54,159.51,0.12549]
["bitfinex","SOLUSD",1730751585997,17.16050862,159.55,159.51,6.39459]
["bitfinex","SOLUSD",1730751586299,10.89280862,159.56,159.53,0.12549]
["bitfinex","SOLUSD",1730751586516,10.89280862,159.57,159.53,0.25098]
["bitfinex","SOLUSD",1730751586708,17.15920862,159.58,159.53,0.25098]
["bitfinex","SOLUSD",1730751587524,10.89280862,159.57,159.53,0.25098]
["bitfinex","SOLUSD",1730751587825,10.89280862,159.57,159.53,22.19008]
["bitfinex","SOLUSD",1730751589125,10.89280862,159.56,159.53,22.19008]
["bitfinex","SOLUSD",1730751591526,10.39280862,159.56,159.53,22.19008]
["bitfinex","SOLUSD",1730751594125,10.89280862,159.55,159.53,22.19008]
["bitfinex","SOLUSD",1730751595232,10.89280862,159.54,159.53,15.79649]
["bitfinex","SOLUSD",1730751595527,10.89280862,159.54,159.5,15.6734]
["bitfinex","SOLUSD",1730751595720,10.89280862,159.51,159.5,15.6734]
["bitfinex","SOLUSD",1730751597525,10.89280862,159.52,159.5,0.12549]
["bitfinex","SOLUSD",1730751600237,10.89280862,159.52,159.5,6.39499]
["bitfinex","SOLUSD",1730751601427,10.89280862,159.51,159.5,6.39499]
["bitfinex","SOLUSD",1730751601630,10.89280862,159.51,159.5,0.12549]
["bitfinex","SOLUSD",1730751602733,10.89280862,159.51,159.49,15.6747]
["bitfinex","SOLUSD",1730751602931,10.89280862,159.5,159.45,45.851774]
["bitfinex","SOLUSD",1730751603230,10.89280862,159.47,159.46,1.97405502]
["bitfinex","SOLUSD",1730751604630,10.89280862,159.47,159.46,2.09954502]
["bitfinex","SOLUSD",1730751605107,10.89280862,159.47,159.46,1.97405502]
["bitfinex","SOLUSD",1730751605830,10.89280862,159.48,159.46,1.97405502]
["bitfinex","SOLUSD",1730751606019,10.89280862,159.5,159.46,0.25098]
["bitfinex","SOLUSD",1730751606211,10.89280862,159.5,159.47,1.97561183]
["bitfinex","SOLUSD",1730751606416,10.89280862,159.5,159.47,0.12549]
["bitfinex","SOLUSD",1730751607122,10.89280862,159.5,159.48,0.12549]
["bitfinex","SOLUSD",1730751607313,10.89280862,159.51,159.48,0.12549]
["bitfinex","SOLUSD",1730751607518,10.89280862,159.51,159.48,8.37059398]
["bitfinex","SOLUSD",1730751609528,10.89280862,159.51,159.48,8.37090359]
["bitfinex","SOLUSD",1730751611319,17.16170862,159.52,159.48,8.37090359]
["bitfinex","SOLUSD",1730751611521,17.16170862,159.52,159.49,1.97521359]
["bitfinex","SOLUSD",1730751611725,17.16170862,159.52,159.48,8.37090359]
["bitfinex","SOLUSD",1730751612038,10.89280862,159.52,159.48,24.04680359]
["bitfinex","SOLUSD",1730751612221,10.89280862,159.52,159.48,22.07159]
["bitfinex","SOLUSD",1730751612427,10.89280862,159.52,159.5,0.12549]
["bitfinex","SOLUSD",1730751612728,10.89280862,159.53,159.5,0.12549]
["bitfinex","SOLUSD",1730751612925,10.89280862,159.53,159.5,2.10043396]
["bitfinex","SOLUSD",1730751613128,10.89280862,159.54,159.5,2.10043396]
["bitfinex","SOLUSD",1730751613327,10.89280862,159.54,159.5,0.12549]
["bitfinex","SOLUSD",1730751613536,10.89280862,159.54,159.5,2.10035993]
["bitfinex","SOLUSD",1730751613726,12.4915,159.55,159.5,2.10035993]
["bitfinex","SOLUSD",1730751613727,10.89280862,159.52,159.5,2.10035993]
["bitfinex","SOLUSD",1730751613931,10.89280862,159.52,159.5,0.12549]
["bitfinex","SOLUSD",1730751614247,10.89280862,159.51,159.5,0.12549]
["bitfinex","SOLUSD",1730751614953,10.89280862,159.52,159.5,6.39499]
["bitfinex","SOLUSD",1730751616054,10.89280862,159.54,159.5,24.0437646]
["bitfinex","SOLUSD",1730751616253,10.89280862,159.53,159.5,22.06889]
["bitfinex","SOLUSD",1730751616557,10.89280862,159.52,159.5,22.06889]
["bitfinex","SOLUSD",1730751617255,10.89280862,159.51,159.5,15.79939]
["bitfinex","SOLUSD",1730751618634,10.89280862,159.52,159.5,17.77458018]
["bitfinex","SOLUSD",1730751618952,10.89280862,159.52,159.5,22.06889]
["bitfinex","SOLUSD",1730751619644,10.89280862,159.51,159.5,22.06889]
["bitfinex","SOLUSD",1730751621243,10.89280862,159.51,159.5,24.04445958]
["bitfinex","SOLUSD",1730751621729,10.89280862,159.51,159.5,22.06889]
["bitfinex","SOLUSD",1730751622232,10.89280862,159.52,159.5,24.04468948]
["bitfinex","SOLUSD",1730751622431,10.89280862,159.52,159.5,22.06889]
["bitfinex","SOLUSD",1730751623255,10.89280862,159.51,159.5,15.79939]
["bitfinex","SOLUSD",1730751623950,10.89280862,159.51,159.43,10.89280862]
["bitfinex","SOLUSD",1730751624153,10.89280862,159.47,159.44,1.97574003]
["bitfinex","SOLUSD",1730751624363,10.89280862,159.46,159.45,1.97574003]
["bitfinex","SOLUSD",1730751625052,17.16390862,159.46,159.41,6.273]
["bitfinex","SOLUSD",1730751625257,10.89280862,159.44,159.42,1.97574003]
["bitfinex","SOLUSD",1730751625432,10.89280862,159.44,159.43,1.97574003]
["bitfinex","SOLUSD",1730751625833,10.89280862,159.44,159.42,1.97574003]
["bitfinex","SOLUSD",1730751626050,10.89280862,159.44,159.43,1.97574003]
["bitfinex","SOLUSD",1730751626255,10.89280862,159.44,159.42,8.24844003]
["bitfinex","SOLUSD",1730751626561,10.89280862,159.44,159.43,1.97574003]
["bitfinex","SOLUSD",1730751627142,10.89280862,159.44,159.42,8.24844003]
["bitfinex","SOLUSD",1730751627361,10.89280862,159.44,159.42,2.0995504]
["bitfinex","SOLUSD",1730751627956,10.89280862,159.46,159.42,2.0995504]
["bitfinex","SOLUSD",1730751628146,10.89280862,159.45,159.42,2.0995504]
["bitfinex","SOLUSD",1730751629055,10.89280862,159.44,159.42,2.0995504]
["bitfinex","SOLUSD",1730751629248,10.89280862,159.43,159.42,2.0995504]
["bitfinex","SOLUSD",1730751629444,10.89280862,159.43,159.42,1.9740604]
["bitfinex","SOLUSD",1730751629634,10.89280862,159.43,159.39,6.2736]
["bitfinex","SOLUSD",1730751629837,10.89280862,159.42,159.4,1.9740604]
["bitfinex","SOLUSD",1730751630039,10.89280862,159.42,159.41,1.9740604]
["bitfinex","SOLUSD",1730751630340,10.89280862,159.42,159.39,6.2736]
["bitfinex","SOLUSD",1730751630341,10.89280862,159.42,159.4,1.9740604]
["bitfinex","SOLUSD",1730751630735,10.89280862,159.41,159.4,1.9740604]
["bitfinex","SOLUSD",1730751630957,10.89280862,159.41,159.4,2.0995504]
["bitfinex","SOLUSD",1730751631135,10.89280862,159.41,159.4,1.9740604]
["bitfinex","SOLUSD",1730751631338,10.89280862,159.41,159.36,8.2490604]
["bitfinex","SOLUSD",1730751631339,6.2735,159.4,159.36,8.2490604]
["bitfinex","SOLUSD",1730751631558,10.89280862,159.37,159.36,8.2490604]
["bitfinex","SOLUSD",1730751631859,10.89280862,159.37,159.36,1.9721879]
["bitfinex","SOLUSD",1730751632170,10.89280862,159.37,159.32,21.9677]
["bitfinex","SOLUSD",1730751632335,10.89280862,159.34,159.33,1.97059737]
["bitfinex","SOLUSD",1730751632535,6.2735,159.4,159.33,1.97059737]
["bitfinex","SOLUSD",1730751632536,10.89280862,159.35,159.33,1.97059737]
["bitfinex","SOLUSD",1730751633164,10.89280862,159.35,159.32,21.9677]
["bitfinex","SOLUSD",1730751633362,10.89280862,159.34,159.32,21.9677]
["bitfinex","SOLUSD",1730751633569,10.89280862,159.33,159.31,0.306929]
["bitfinex","SOLUSD",1730751633744,10.89280862,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730751635456,17.16940862,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730751635645,10.89280862,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730751636760,17.16940862,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730751638669,10.89280862,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730751639576,17.16940862,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730751640274,10.89280862,159.33,159.31,0.306929]
["bitfinex","SOLUSD",1730751641154,10.89280862,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730751643053,10.89280862,159.33,159.31,0.306929]
["bitfinex","SOLUSD",1730751643947,10.89280862,159.34,159.31,6.583829]
["bitfinex","SOLUSD",1730751644157,10.89280862,159.35,159.32,24.153354]
["bitfinex","SOLUSD",1730751644465,10.89280862,159.39,159.34,24.153354]
["bitfinex","SOLUSD",1730751644671,10.89280862,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1730751645057,10.89280862,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1730751645973,10.89280862,159.36,159.34,15.81459]
["bitfinex","SOLUSD",1730751646271,10.89280862,159.36,159.33,0.12549]
["bitfinex","SOLUSD",1730751647160,10.89280862,159.35,159.33,0.12549]
["bitfinex","SOLUSD",1730751647367,17.0380679,159.35,159.33,6.40169]
["bitfinex","SOLUSD",1730751647875,17.0380679,159.36,159.33,6.40169]
["bitfinex","SOLUSD",1730751648254,17.0380679,159.35,159.33,6.40169]
["bitfinex","SOLUSD",1730751649874,17.0380679,159.34,159.32,15.6916]
["bitfinex","SOLUSD",1730751650575,17.0380679,159.33,159.31,0.306929]
["bitfinex","SOLUSD",1730751651374,17.0380679,159.34,159.31,6.583829]
["bitfinex","SOLUSD",1730751652484,17.0380679,159.33,159.31,6.583829]
["bitfinex","SOLUSD",1730751652686,17.0380679,159.33,159.31,0.306929]
["bitfinex","SOLUSD",1730751654352,17.0380679,159.34,159.31,0.306929]
["bitfinex","SOLUSD",1730751654854,17.0380679,159.35,159.31,22.276229]
["bitfinex","SOLUSD",1730751655054,17.0380679,159.36,159.31,22.276229]
["bitfinex","SOLUSD",1730751655254,17.0380679,159.34,159.31,22.276229]
["bitfinex","SOLUSD",1730751662778,17.0380679,159.33,159.31,0.306929]
["bitfinex","SOLUSD",1730751662987,17.0380679,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730751666366,23.3146679,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730751666866,43.3146679,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730751668603,23.3146679,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730751669467,17.18873831,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730751684106,37.18873831,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730751688704,17.18873831,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730751695118,37.18873831,159.32,159.31,0.306929]
["bitfinex","SOLUSD",1730751703904,20.0,159.31,159.27,1.28368149]
["bitfinex","SOLUSD",1730751704106,20.0,159.31,159.24,6.586729]
["bitfinex","SOLUSD",1730751704107,10.91213831,159.28,159.24,6.586729]
["bitfinex","SOLUSD",1730751704308,10.91213831,159.27,159.24,6.586729]
["bitfinex","SOLUSD",1730751704523,10.91213831,159.28,159.24,6.586729]
["bitfinex","SOLUSD",1730751705106,17.19043831,159.28,159.24,6.586729]
["bitfinex","SOLUSD",1730751705931,10.91213831,159.27,159.24,6.586729]
["bitfinex","SOLUSD",1730751706307,10.91213831,159.28,159.24,6.586729]
["bitfinex","SOLUSD",1730751708827,17.19053831,159.28,159.24,6.586729]
["bitfinex","SOLUSD",1730751711504,10.91213831,159.27,159.24,6.586729]
["bitfinex","SOLUSD",1730751711708,10.91213831,159.28,159.24,6.586729]
["bitfinex","SOLUSD",1730751713312,17.19043831,159.28,159.24,6.586729]
["bitfinex","SOLUSD",1730751716029,10.91213831,159.27,159.25,1.98148014]
["bitfinex","SOLUSD",1730751716231,10.91213831,159.27,159.26,1.98148014]
["bitfinex","SOLUSD",1730751716837,10.91213831,159.27,159.26,1.98138271]
["bitfinex","SOLUSD",1730751718603,10.91213831,159.29,159.27,23.902374]
["bitfinex","SOLUSD",1730751718809,10.91213831,159.3,159.28,1.98138271]
["bitfinex","SOLUSD",1730751719026,10.91213831,159.3,159.29,1.98138271]
["bitfinex","SOLUSD",1730751719928,10.91213831,159.3,159.24,6.586429]
["bitfinex","SOLUSD",1730751720132,10.91213831,159.27,159.25,1.98125931]
["bitfinex","SOLUSD",1730751720329,10.91213831,159.27,159.26,1.98125931]
["bitfinex","SOLUSD",1730751720507,10.91213831,159.27,159.26,1.98134736]
["bitfinex","SOLUSD",1730751723128,10.91213831,159.27,159.26,1.98145977]
["bitfinex","SOLUSD",1730751727422,10.91213831,159.27,159.26,1.98159906]
["bitfinex","SOLUSD",1730751727624,17.19073831,159.27,159.26,1.98159906]
["bitfinex","SOLUSD",1730751727814,10.91213831,159.27,159.26,1.98159906]
["bitfinex","SOLUSD",1730751728216,17.19033831,159.28,159.26,1.98159906]
["bitfinex","SOLUSD",1730751728419,17.19033831,159.28,159.27,1.98159906]
["bitfinex","SOLUSD",1730751729837,10.91213831,159.29,159.27,1.98159906]
["bitfinex","SOLUSD",1730751730035,10.91213831,159.32,159.28,1.98159906]
["bitfinex","SOLUSD",1730751730217,10.91213831,159.32,159.29,1.98159906]
["bitfinex","SOLUSD",1730751730416,10.91213831,159.31,159.3,1.98159906]
["bitfinex","SOLUSD",1730751731108,17.18913831,159.31,159.3,1.98159906]
["bitfinex","SOLUSD",1730751731529,10.91213831,159.31,159.3,1.98159906]
["bitfinex","SOLUSD",1730751731839,17.18913831,159.31,159.3,1.98159906]
["bitfinex","SOLUSD",1730751734739,10.91213831,159.32,159.3,1.98159906]
["bitfinex","SOLUSD",1730751734923,10.91213831,159.32,159.31,1.98159906]
["bitfinex","SOLUSD",1730751737321,17.18883831,159.32,159.28,6.2779]
["bitfinex","SOLUSD",1730751737645,10.91213831,159.31,159.29,1.9799618]
["bitfinex","SOLUSD",1730751737818,10.91213831,159.31,159.3,1.9799618]
["bitfinex","SOLUSD",1730751738015,10.91213831,159.31,159.28,6.2779]
["bitfinex","SOLUSD",1730751738343,10.91213831,159.31,159.28,23.902374]
["bitfinex","SOLUSD",1730751738546,10.91213831,159.31,159.29,1.97954604]
["bitfinex","SOLUSD",1730751738725,10.91213831,159.31,159.3,1.97954604]
["bitfinex","SOLUSD",1730751739844,17.18913831,159.31,159.3,1.97954604]
["bitfinex","SOLUSD",1730751743657,17.18913831,159.31,159.26,6.279]
["bitfinex","SOLUSD",1730751743658,17.18913831,159.31,159.25,0.12549]
["bitfinex","SOLUSD",1730751743826,10.91213831,159.28,159.26,2.10437378]
["bitfinex","SOLUSD",1730751744145,10.91213831,159.28,159.27,1.97888378]
["bitfinex","SOLUSD",1730751746451,10.91213831,159.29,159.27,1.97904469]
["bitfinex","SOLUSD",1730751746652,10.91213831,159.28,159.26,6.40439]
["bitfinex","SOLUSD",1730751746827,10.91213831,159.28,159.27,1.97903486]
["bitfinex","SOLUSD",1730751749057,10.91213831,159.29,159.27,1.97903486]
["bitfinex","SOLUSD",1730751749253,10.91213831,159.29,159.28,1.97903486]
["bitfinex","SOLUSD",1730751750238,10.91213831,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1730751750543,10.91213831,159.31,159.28,1.97884604]
["bitfinex","SOLUSD",1730751750747,10.91213831,159.31,159.29,1.97884604]
["bitfinex","SOLUSD",1730751750951,10.91213831,159.31,159.3,1.97884604]
["bitfinex","SOLUSD",1730751752340,10.91213831,159.33,159.3,1.97884604]
["bitfinex","SOLUSD",1730751752542,10.91213831,159.33,159.31,1.97863246]
["bitfinex","SOLUSD",1730751752732,10.91213831,159.33,159.29,6.2776]
["bitfinex","SOLUSD",1730751753056,10.91213831,159.33,159.3,1.97864119]
["bitfinex","SOLUSD",1730751753246,10.91213831,159.33,159.31,1.97864119]
["bitfinex","SOLUSD",1730751753551,10.91213831,159.33,159.3,0.12549]
["bitfinex","SOLUSD",1730751753858,10.91213831,159.34,159.31,1.97845364]
["bitfinex","SOLUSD",1730751754161,10.91213831,159.34,159.3,0.12549]
["bitfinex","SOLUSD",1730751754365,10.91213831,159.34,159.31,1.97857187]
["bitfinex","SOLUSD",1730751754656,17.18813831,159.34,159.3,0.12549]
["bitfinex","SOLUSD",1730751754849,10.91213831,159.33,159.31,1.97856919]
["bitfinex","SOLUSD",1730751755048,10.91213831,159.33,159.3,0.12549]
["bitfinex","SOLUSD",1730751755245,10.91213831,159.33,159.31,1.97853709]
["bitfinex","SOLUSD",1730751755451,10.91213831,159.33,159.3,6.40279]
["bitfinex","SOLUSD",1730751755657,10.91213831,159.33,159.31,1.97836534]
["bitfinex","SOLUSD",1730751755861,10.91213831,159.33,159.3,6.40279]
["bitfinex","SOLUSD",1730751756060,17.18813831,159.34,159.31,1.97838751]
["bitfinex","SOLUSD",1730751756239,10.91213831,159.33,159.3,6.40279]
["bitfinex","SOLUSD",1730751756549,10.91213831,159.33,159.31,1.97827199]
["bitfinex","SOLUSD",1730751756757,10.91213831,159.33,159.3,6.40279]
["bitfinex","SOLUSD",1730751756950,10.91213831,159.33,159.31,1.97836308]
["bitfinex","SOLUSD",1730751757136,10.91213831,159.33,159.3,6.40279]
["bitfinex","SOLUSD",1730751757336,10.91213831,159.33,159.31,1.97823239]
["bitfinex","SOLUSD",1730751757557,10.91213831,159.33,159.32,1.97823239]
["bitfinex","SOLUSD",1730751757761,10.91213831,159.33,159.31,1.97823239]
["bitfinex","SOLUSD",1730751757940,10.91213831,159.33,159.32,1.97823239]
["bitfinex","SOLUSD",1730751758143,10.91213831,159.33,159.31,1.97823239]
["bitfinex","SOLUSD",1730751758464,10.91213831,159.33,159.32,1.97823239]
["bitfinex","SOLUSD",1730751758631,10.91213831,159.33,159.31,1.97823239]
["bitfinex","SOLUSD",1730751758959,10.91213831,159.33,159.3,6.40279]
["bitfinex","SOLUSD",1730751759156,10.91213831,159.33,159.31,1.9778502]
["bitfinex","SOLUSD",1730751759332,10.91213831,159.33,159.32,1.9778502]
["bitfinex","SOLUSD",1730751759536,10.91213831,159.33,159.31,1.9778502]
["bitfinex","SOLUSD",1730751759762,10.91213831,159.33,159.32,1.9778502]
["bitfinex","SOLUSD",1730751759937,10.91213831,159.33,159.31,1.9778502]
["bitfinex","SOLUSD",1730751760137,10.91213831,159.33,159.3,6.40279]
["bitfinex","SOLUSD",1730751760337,10.91213831,159.33,159.31,1.97741971]
["bitfinex","SOLUSD",1730751760535,10.91213831,159.33,159.3,6.40279]
["bitfinex","SOLUSD",1730751761055,10.91213831,159.33,159.31,1.97745616]
["bitfinex","SOLUSD",1730751761280,10.91213831,159.33,159.3,6.40279]
["bitfinex","SOLUSD",1730751761434,10.91213831,159.33,159.31,1.9773303]
["bitfinex","SOLUSD",1730751761759,10.91213831,159.33,159.32,1.977376]
["bitfinex","SOLUSD",1730751761968,10.91213831,159.33,159.31,1.977376]
["bitfinex","SOLUSD",1730751762267,10.91213831,159.33,159.3,6.40279]
["bitfinex","SOLUSD",1730751762464,10.91213831,159.33,159.31,1.97723689]
["bitfinex","SOLUSD",1730751762637,10.91213831,159.33,159.3,6.40279]
["bitfinex","SOLUSD",1730751762838,17.18843831,159.33,159.31,1.97723689]
["bitfinex","SOLUSD",1730751763139,17.18843831,159.33,159.3,0.12549]
["bitfinex","SOLUSD",1730751763334,17.18843831,159.33,159.31,1.97718541]
["bitfinex","SOLUSD",1730751763563,17.18843831,159.33,159.3,0.12549]
["bitfinex","SOLUSD",1730751763752,17.18843831,159.33,159.31,1.97718741]
["bitfinex","SOLUSD",1730751763960,17.18843831,159.33,159.3,0.12549]
["bitfinex","SOLUSD",1730751764163,10.91213831,159.32,159.31,1.97721435]
["bitfinex","SOLUSD",1730751764466,10.91213831,159.32,159.31,1.97708568]
["bitfinex","SOLUSD",1730751765336,10.91213831,159.34,159.31,1.97708568]
["bitfinex","SOLUSD",1730751765558,10.91213831,159.34,159.32,1.97708568]
["bitfinex","SOLUSD",1730751765769,10.91213831,159.34,159.31,1.97708568]
["bitfinex","SOLUSD",1730751765942,10.91213831,159.34,159.3,6.40289]
["bitfinex","SOLUSD",1730751765943,10.91213831,159.36,159.33,0.12549]
["bitfinex","SOLUSD",1730751766667,10.91213831,159.36,159.33,6.40169]
["bitfinex","SOLUSD",1730751766969,10.91213831,159.36,159.33,0.12549]
["bitfinex","SOLUSD",1730751769558,10.91213831,159.36,159.33,6.40169]
["bitfinex","SOLUSD",1730751769763,10.91213831,159.38,159.33,8.37822562]
["bitfinex","SOLUSD",1730751770151,10.91213831,159.38,159.33,24.06892562]
["bitfinex","SOLUSD",1730751770349,10.91213831,159.38,159.33,22.09239]
["bitfinex","SOLUSD",1730751771298,10.91213831,159.39,159.35,0.12549]
["bitfinex","SOLUSD",1730751771466,10.91213831,159.41,159.37,0.12549]
["bitfinex","SOLUSD",1730751771648,10.91213831,159.4,159.37,0.12549]
["bitfinex","SOLUSD",1730751772048,10.91213831,159.4,159.37,2.10136786]
["bitfinex","SOLUSD",1730751772243,10.91213831,159.4,159.37,0.12549]
["bitfinex","SOLUSD",1730751772451,10.91213831,159.4,159.37,2.10060807]
["bitfinex","SOLUSD",1730751772776,10.91213831,159.41,159.37,8.37490807]
["bitfinex","SOLUSD",1730751773572,10.91213831,159.42,159.39,0.12549]
["bitfinex","SOLUSD",1730751773957,10.91213831,159.43,159.39,0.12549]
["bitfinex","SOLUSD",1730751774757,10.91213831,159.44,159.39,22.08379]
["bitfinex","SOLUSD",1730751774956,10.91213831,159.45,159.39,32.99592831]
["bitfinex","SOLUSD",1730751775369,10.91213831,159.46,159.41,11.16311831]
["bitfinex","SOLUSD",1730751775852,10.91213831,159.46,159.41,0.25098]
["bitfinex","SOLUSD",1730751776056,10.91213831,159.45,159.41,0.25098]
["bitfinex","SOLUSD",1730751776258,10.91213831,159.44,159.41,6.52388]
["bitfinex","SOLUSD",1730751776666,10.91213831,159.45,159.41,6.52388]
["bitfinex","SOLUSD",1730751776858,17.18323831,159.46,159.41,22.20668]
["bitfinex","SOLUSD",1730751777063,17.56053831,159.46,159.41,22.20668]
["bitfinex","SOLUSD",1730751777260,11.28943831,159.46,159.43,0.12549]
["bitfinex","SOLUSD",1730751777658,11.28943831,159.46,159.43,0.25098]
["bitfinex","SOLUSD",1730751777659,0.3773,159.46,159.43,0.25098]
["bitfinex","SOLUSD",1730751778352,0.3773,159.46,159.44,24.027864]
["bitfinex","SOLUSD",1730751778551,0.3773,159.46,159.45,35.06549231]
["bitfinex","SOLUSD",1730751779157,0.3773,159.46,159.45,35.16549231]
["bitfinex","SOLUSD",1730751780372,0.3773,159.46,159.45,41.33699231]
["bitfinex","SOLUSD",1730751780582,0.3773,159.46,159.45,41.53699231]
["bitfinex","SOLUSD",1730751781365,0.3773,159.46,159.45,41.43699231]
["bitfinex","SOLUSD",1730751781653,0.3773,159.46,159.45,41.33699231]
["bitfinex","SOLUSD",1730751783470,0.3773,159.46,159.45,41.43699231]
["bitfinex","SOLUSD",1730751784070,0.3773,159.46,159.45,41.33699231]
["bitfinex","SOLUSD",1730751784274,0.3773,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1730751785064,0.3773,159.46,159.45,17.30912831]
["bitfinex","SOLUSD",1730751785483,0.3773,159.46,159.45,41.33699231]
["bitfinex","SOLUSD",1730751790694,0.3773,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1730751791697,0.3773,159.46,159.45,6.39699]
["bitfinex","SOLUSD",1730751791897,11.28943831,159.46,159.41,15.6823]
["bitfinex","SOLUSD",1730751792191,10.91213831,159.45,159.41,21.9554]
["bitfinex","SOLUSD",1730751792396,11.28943831,159.46,159.42,0.12549]
["bitfinex","SOLUSD",1730751793297,10.91213831,159.45,159.43,6.52328]
["bitfinex","SOLUSD",1730751794783,0.3773,159.46,159.43,6.52328]
["bitfinex","SOLUSD",1730751794974,26.98153831,159.48,159.45,0.12549]
["bitfinex","SOLUSD",1730751795174,26.98153831,159.48,159.45,0.25098]
["bitfinex","SOLUSD",1730751795377,10.91213831,159.48,159.45,0.25098]
["bitfinex","SOLUSD",1730751797094,10.91213831,159.5,159.46,24.027864]
["bitfinex","SOLUSD",1730751797297,10.91213831,159.5,159.47,0.12549]
["bitfinex","SOLUSD",1730751797486,17.48836731,159.51,159.47,0.12549]
["bitfinex","SOLUSD",1730751797689,10.91213831,159.5,159.47,0.12549]
["bitfinex","SOLUSD",1730751798790,11.21906731,159.51,159.48,24.027864]
["bitfinex","SOLUSD",1730751798991,0.306929,159.51,159.49,0.25098]
["bitfinex","SOLUSD",1730751799979,0.306929,159.51,159.5,24.153354]
["bitfinex","SOLUSD",1730751800777,0.306929,159.51,159.5,41.33499231]
["bitfinex","SOLUSD",1730751804904,0.306929,159.51,159.5,30.422854]
["bitfinex","SOLUSD",1730751806797,0.306929,159.51,159.5,41.33499231]
["bitfinex","SOLUSD",1730751808404,0.306929,159.51,159.5,41.43499231]
["bitfinex","SOLUSD",1730751810504,0.306929,159.51,159.5,41.53499231]
["bitfinex","SOLUSD",1730751811210,0.306929,159.51,159.5,108.35514555]
["bitfinex","SOLUSD",1730751811586,0.306929,159.51,159.5,64.70659231]
["bitfinex","SOLUSD",1730751812607,0.306929,159.59,159.5,64.70659231]
["bitfinex","SOLUSD",1730751812608,0.306929,159.59,159.55,0.12549]
["bitfinex","SOLUSD",1730751812812,0.306929,159.59,159.55,11.03762831]
["bitfinex","SOLUSD",1730751813392,0.306929,159.59,159.57,0.12549]
["bitfinex","SOLUSD",1730751813592,0.306929,159.59,159.58,23.902374]
["bitfinex","SOLUSD",1730751814902,0.306929,159.59,159.58,24.153354]
["bitfinex","SOLUSD",1730751822595,0.306929,159.59,159.58,23.902374]
["bitfinex","SOLUSD",1730751822801,11.21906731,159.59,159.57,23.776884]
["bitfinex","SOLUSD",1730751823122,11.21906731,159.59,159.55,6.2673]
["bitfinex","SOLUSD",1730751823312,10.91213831,159.58,159.55,0.25098]
["bitfinex","SOLUSD",1730751823708,10.91213831,159.58,159.56,23.902374]
["bitfinex","SOLUSD",1730751823900,10.91213831,159.58,159.57,0.12549]
["bitfinex","SOLUSD",1730751824105,10.91213831,159.58,159.57,0.25098]
["bitfinex","SOLUSD",1730751824621,17.48536731,159.59,159.57,0.25098]
["bitfinex","SOLUSD",1730751824830,0.306929,159.59,159.58,0.37647]
["bitfinex","SOLUSD",1730751825035,0.306929,159.59,159.58,24.153354]
["bitfinex","SOLUSD",1730751828132,0.306929,159.59,159.58,41.33189231]
["bitfinex","SOLUSD",1730751829203,0.306929,159.59,159.58,41.43189231]
["bitfinex","SOLUSD",1730751829409,0.306929,159.59,159.58,41.53189231]
["bitfinex","SOLUSD",1730751829613,0.181529,159.59,159.58,41.53189231]
["bitfinex","SOLUSD",1730751830127,0.558829,159.59,159.58,41.53189231]
["bitfinex","SOLUSD",1730751832431,0.306929,159.67,159.61,0.22549]
["bitfinex","SOLUSD",1730751832611,0.306929,159.67,159.66,0.12549]
["bitfinex","SOLUSD",1730751832806,0.306929,159.67,159.66,11.03762831]
["bitfinex","SOLUSD",1730751833807,0.306929,159.67,159.66,0.12549]
["bitfinex","SOLUSD",1730751834329,0.306929,159.67,159.66,11.03762831]
["bitfinex","SOLUSD",1730751834530,0.306929,159.67,159.66,24.153354]
["bitfinex","SOLUSD",1730751836930,11.21906731,159.67,159.66,0.37647]
["bitfinex","SOLUSD",1730751839508,0.306929,159.67,159.66,0.37647]
["bitfinex","SOLUSD",1730751844532,0.306929,159.67,159.66,6.63977]
["bitfinex","SOLUSD",1730751844734,0.306929,159.67,159.66,30.416654]
["bitfinex","SOLUSD",1730751847435,0.306929,159.67,159.66,0.37647]
["bitfinex","SOLUSD",1730751851370,0.306929,159.67,159.66,41.52879231]
["bitfinex","SOLUSD",1730751852240,0.056129,159.67,159.66,41.52879231]
["bitfinex","SOLUSD",1730751852546,0.056129,159.67,159.66,87.13979978]
["bitfinex","SOLUSD",1730751852748,0.306929,159.75,159.7,0.12549]
["bitfinex","SOLUSD",1730751853046,0.306929,159.75,159.74,34.81451231]
["bitfinex","SOLUSD",1730751853562,0.306929,159.75,159.74,41.07461231]
["bitfinex","SOLUSD",1730751854333,0.306929,159.75,159.74,41.32559231]
["bitfinex","SOLUSD",1730751854651,0.306929,159.75,159.74,41.42559231]
["bitfinex","SOLUSD",1730751855019,0.306929,159.75,159.74,41.52559231]
["bitfinex","SOLUSD",1730751855253,0.306929,159.75,159.74,41.32559231]
["bitfinex","SOLUSD",1730751856344,11.21906731,159.75,159.72,6.2606]
["bitfinex","SOLUSD",1730751856754,0.306929,159.75,159.72,6.2606]
["bitfinex","SOLUSD",1730751856931,0.306929,159.75,159.73,0.22549]
["bitfinex","SOLUSD",1730751857127,0.306929,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730751857335,0.306929,159.75,159.74,17.39772831]
["bitfinex","SOLUSD",1730751857851,0.306929,159.75,159.74,41.52559231]
["bitfinex","SOLUSD",1730751858540,0.306929,159.75,159.74,41.42559231]
["bitfinex","SOLUSD",1730751858742,0.306929,159.75,159.74,41.52559231]
["bitfinex","SOLUSD",1730751860966,33.73066731,159.83,159.8,24.153354]
["bitfinex","SOLUSD",1730751860967,16.561929,159.83,159.8,24.153354]
["bitfinex","SOLUSD",1730751861655,22.818729,159.83,159.8,0.37647]
["bitfinex","SOLUSD",1730751861863,22.5118,159.83,159.8,0.37647]
["bitfinex","SOLUSD",1730751862156,22.640502,159.83,159.8,0.37647]
["bitfinex","SOLUSD",1730751862954,10.91213831,159.82,159.76,10.91213831]
["bitfinex","SOLUSD",1730751863251,10.91213831,159.81,159.75,26.56123831]
["bitfinex","SOLUSD",1730751863655,17.16983831,159.81,159.76,0.12549]
["bitfinex","SOLUSD",1730751863831,17.16983831,159.81,159.75,32.82093831]
["bitfinex","SOLUSD",1730751864227,17.16983831,159.81,159.77,0.25098]
["bitfinex","SOLUSD",1730751865328,16.383702,159.83,159.77,0.25098]
["bitfinex","SOLUSD",1730751865329,6.385402,159.83,159.8,10.91213831]
["bitfinex","SOLUSD",1730751865534,0.128702,159.83,159.82,11.16311831]
["bitfinex","SOLUSD",1730751865750,0.128702,159.83,159.82,11.28860831]
["bitfinex","SOLUSD",1730751865955,0.128702,159.83,159.82,35.06549231]
["bitfinex","SOLUSD",1730751867459,0.128702,159.83,159.82,41.32249231]
["bitfinex","SOLUSD",1730751867959,0.128702,159.83,159.82,41.42249231]
["bitfinex","SOLUSD",1730751868838,0.128702,159.83,159.82,48.95839307]
["bitfinex","SOLUSD",1730751869048,0.3173149,159.87,159.86,0.37647]
["bitfinex","SOLUSD",1730751869238,0.3173149,159.87,159.86,41.32089231]
["bitfinex","SOLUSD",1730751869435,0.3173149,159.87,159.86,47.32298542]
["bitfinex","SOLUSD",1730751870350,0.3173149,159.87,159.86,47.42298542]
["bitfinex","SOLUSD",1730751870550,0.3173149,159.87,159.86,47.52298542]
["bitfinex","SOLUSD",1730751871133,0.3173149,159.95,159.89,0.35098]
["bitfinex","SOLUSD",1730751871449,0.3173149,159.95,159.94,17.03972142]
["bitfinex","SOLUSD",1730751871659,0.3173149,159.95,159.94,0.12549]
["bitfinex","SOLUSD",1730751872251,0.3173149,159.95,159.94,40.81660542]
["bitfinex","SOLUSD",1730751873143,0.3173149,159.95,159.94,41.06758542]
["bitfinex","SOLUSD",1730751873444,0.3173149,159.95,159.94,47.41988542]
["bitfinex","SOLUSD",1730751874045,0.3173149,159.95,159.94,47.51988542]
["bitfinex","SOLUSD",1730751875056,0.3173149,159.95,159.94,47.41988542]
["bitfinex","SOLUSD",1730751876041,0.3173149,159.95,159.94,47.31988542]
["bitfinex","SOLUSD",1730751877764,0.3173149,159.95,159.94,30.405654]
["bitfinex","SOLUSD",1730751877974,0.3173149,159.95,159.93,32.54563142]
["bitfinex","SOLUSD",1730751878670,0.3173149,159.95,159.94,0.12549]
["bitfinex","SOLUSD",1730751880163,0.3173149,159.95,159.93,23.902374]
["bitfinex","SOLUSD",1730751880350,17.23154632,159.95,159.93,0.12549]
["bitfinex","SOLUSD",1730751880540,0.3173149,159.95,159.91,40.69111542]
["bitfinex","SOLUSD",1730751880742,0.3173149,159.95,159.92,0.12549]
["bitfinex","SOLUSD",1730751881775,17.23154632,159.95,159.92,0.37647]
["bitfinex","SOLUSD",1730751881975,16.91423142,159.94,159.92,0.37647]
["bitfinex","SOLUSD",1730751882176,16.91423142,159.94,159.88,23.16853142]
["bitfinex","SOLUSD",1730751882470,16.91423142,159.92,159.88,23.776884]
["bitfinex","SOLUSD",1730751882659,16.91423142,159.92,159.87,38.80663142]
["bitfinex","SOLUSD",1730751882865,16.91423142,159.92,159.88,0.12549]
["bitfinex","SOLUSD",1730751883080,16.91423142,159.91,159.88,0.12549]
["bitfinex","SOLUSD",1730751883282,6.5694149,159.95,159.88,0.12549]
["bitfinex","SOLUSD",1730751883283,16.91423142,159.94,159.9,0.12549]
["bitfinex","SOLUSD",1730751883576,16.91423142,159.94,159.9,0.37647]
["bitfinex","SOLUSD",1730751883884,16.91423142,159.94,159.9,24.153354]
["bitfinex","SOLUSD",1730751884864,6.2523,159.94,159.9,24.153354]
["bitfinex","SOLUSD",1730751885281,23.48354632,159.95,159.9,24.153354]
["bitfinex","SOLUSD",1730751887180,23.48354632,159.95,159.9,41.06758542]
["bitfinex","SOLUSD",1730751887566,6.5693149,159.95,159.9,41.06758542]
["bitfinex","SOLUSD",1730751887770,23.48354632,159.95,159.9,41.06758542]
["bitfinex","SOLUSD",1730751890067,16.91423142,159.93,159.9,24.153354]
["bitfinex","SOLUSD",1730751890376,16.91423142,159.93,159.9,0.12549]
["bitfinex","SOLUSD",1730751891780,16.91423142,159.93,159.91,0.25098]
["bitfinex","SOLUSD",1730751891984,6.2531,159.92,159.91,0.37647]
["bitfinex","SOLUSD",1730751892166,23.16733142,159.92,159.91,0.37647]
["bitfinex","SOLUSD",1730751892359,6.2531,159.92,159.91,0.37647]
["bitfinex","SOLUSD",1730751893875,16.91423142,159.94,159.91,0.37647]
["bitfinex","SOLUSD",1730751894083,23.16653142,159.94,159.91,0.37647]
["bitfinex","SOLUSD",1730751895386,17.07717479,159.94,159.91,0.37647]
["bitfinex","SOLUSD",1730751898891,10.82487479,159.93,159.91,0.37647]
["bitfinex","SOLUSD",1730751899183,6.2531,159.92,159.91,0.37647]
["bitfinex","SOLUSD",1730751901890,17.07797479,159.92,159.91,0.25098]
["bitfinex","SOLUSD",1730751903383,23.47527479,159.92,159.87,0.25098]
["bitfinex","SOLUSD",1730751903703,10.82487479,159.89,159.88,0.12549]
["bitfinex","SOLUSD",1730751903990,10.82487479,159.89,159.84,10.82487479]
["bitfinex","SOLUSD",1730751904190,10.82487479,159.88,159.83,17.08147479]
["bitfinex","SOLUSD",1730751904381,10.82487479,159.88,159.84,0.12549]
["bitfinex","SOLUSD",1730751904698,10.82487479,159.87,159.82,10.82487479]
["bitfinex","SOLUSD",1730751904994,10.82487479,159.86,159.81,10.82487479]
["bitfinex","SOLUSD",1730751905186,6.2558,159.85,159.82,0.12549]
["bitfinex","SOLUSD",1730751905596,17.08067479,159.85,159.82,0.12549]
["bitfinex","SOLUSD",1730751905893,10.82487479,159.87,159.82,10.82487479]
["bitfinex","SOLUSD",1730751906591,10.82487479,159.87,159.83,0.12549]
["bitfinex","SOLUSD",1730751906787,10.82487479,159.86,159.83,0.12549]
["bitfinex","SOLUSD",1730751906987,17.08067479,159.86,159.83,0.12549]
["bitfinex","SOLUSD",1730751907177,17.08067479,159.86,159.82,0.12549]
["bitfinex","SOLUSD",1730751907771,17.07947479,159.88,159.84,0.12549]
["bitfinex","SOLUSD",1730751908190,17.07947479,159.88,159.84,0.37647]
["bitfinex","SOLUSD",1730751908374,16.4719,159.91,159.84,11.20134479]
["bitfinex","SOLUSD",1730751908375,10.82487479,159.9,159.84,11.20134479]
["bitfinex","SOLUSD",1730751908587,17.07877479,159.9,159.84,11.20134479]
["bitfinex","SOLUSD",1730751909993,17.07877479,159.9,159.84,17.45754479]
["bitfinex","SOLUSD",1730751910904,17.07877479,159.9,159.86,0.12549]
["bitfinex","SOLUSD",1730751911197,6.2539,159.9,159.86,11.20134479]
["bitfinex","SOLUSD",1730751911378,33.55037479,159.91,159.86,13.16155888]
["bitfinex","SOLUSD",1730751911974,10.82487479,159.9,159.86,2.33668409]
["bitfinex","SOLUSD",1730751913198,6.2542,159.89,159.86,2.33668409]
["bitfinex","SOLUSD",1730751913492,6.2542,159.89,159.86,2.33827318]
["bitfinex","SOLUSD",1730751914581,6.2542,159.89,159.86,0.37647]
["bitfinex","SOLUSD",1730751914769,6.2542,159.89,159.86,2.33885008]
["bitfinex","SOLUSD",1730751915378,17.07907479,159.89,159.86,2.33885008]
["bitfinex","SOLUSD",1730751915784,17.07907479,159.89,159.86,0.37647]
["bitfinex","SOLUSD",1730751917983,10.82487479,159.9,159.86,0.37647]
["bitfinex","SOLUSD",1730751918183,17.07877479,159.9,159.86,0.37647]
["bitfinex","SOLUSD",1730751918391,10.82487479,159.89,159.86,0.37647]
["bitfinex","SOLUSD",1730751918579,10.82487479,159.88,159.86,0.37647]
["bitfinex","SOLUSD",1730751918779,10.82487479,159.89,159.86,0.37647]
["bitfinex","SOLUSD",1730751920193,17.07927479,159.89,159.86,0.37647]
["bitfinex","SOLUSD",1730751923088,17.07877479,159.9,159.86,0.37647]
["bitfinex","SOLUSD",1730751923985,0.1601923,159.91,159.88,0.37647]
["bitfinex","SOLUSD",1730751924186,0.1601923,159.91,159.9,0.37647]
["bitfinex","SOLUSD",1730751930421,17.23856709,159.91,159.9,0.37647]
["bitfinex","SOLUSD",1730751930709,17.23856709,159.91,159.85,15.6389]
["bitfinex","SOLUSD",1730751931005,10.82487479,159.89,159.85,21.8947]
["bitfinex","SOLUSD",1730751931197,10.82487479,159.89,159.86,0.12549]
["bitfinex","SOLUSD",1730751932085,10.82487479,159.89,159.86,24.153354]
["bitfinex","SOLUSD",1730751934497,17.07917479,159.89,159.86,24.153354]
["bitfinex","SOLUSD",1730751935199,6.2543,159.89,159.86,24.153354]
["bitfinex","SOLUSD",1730751936193,17.07917479,159.89,159.86,24.153354]
["bitfinex","SOLUSD",1730751936511,17.07917479,159.89,159.86,0.37647]
["bitfinex","SOLUSD",1730751936823,10.82487479,159.87,159.86,0.37647]
["bitfinex","SOLUSD",1730751936995,10.82487479,159.88,159.86,0.37647]
["bitfinex","SOLUSD",1730751937814,10.82487479,159.87,159.86,0.37647]
["bitfinex","SOLUSD",1730751938516,17.07987479,159.87,159.82,23.776884]
["bitfinex","SOLUSD",1730751938694,10.82487479,159.84,159.82,0.25098]
["bitfinex","SOLUSD",1730751939103,10.82487479,159.85,159.83,0.12549]
["bitfinex","SOLUSD",1730751939724,10.82487479,159.86,159.83,0.12549]
["bitfinex","SOLUSD",1730751940513,10.82487479,159.85,159.83,0.12549]
["bitfinex","SOLUSD",1730751942008,10.82487479,159.85,159.84,1.96788847]
["bitfinex","SOLUSD",1730751942323,10.82487479,159.85,159.84,0.37647]
["bitfinex","SOLUSD",1730751943807,17.08037479,159.86,159.85,0.25098]
["bitfinex","SOLUSD",1730751944493,10.82487479,159.87,159.85,0.25098]
["bitfinex","SOLUSD",1730751945627,6.2554,159.86,159.85,0.25098]
["bitfinex","SOLUSD",1730751946515,17.08027479,159.86,159.85,0.25098]
["bitfinex","SOLUSD",1730751949327,17.08027479,159.86,159.85,2.22008905]
["bitfinex","SOLUSD",1730751950222,17.08027479,159.86,159.85,0.25098]
["bitfinex","SOLUSD",1730751950724,17.08027479,159.86,159.85,2.22015224]
["bitfinex","SOLUSD",1730751951200,17.08027479,159.86,159.85,0.25098]
["bitfinex","SOLUSD",1730751955910,17.08027479,159.86,159.81,45.677684]
["bitfinex","SOLUSD",1730751956112,10.82487479,159.85,159.83,0.25098]
["bitfinex","SOLUSD",1730751956307,10.82487479,159.85,159.82,0.37647]
["bitfinex","SOLUSD",1730751956517,10.82487479,159.85,159.84,0.25098]
["bitfinex","SOLUSD",1730751957014,10.82487479,159.85,159.84,0.12549]
["bitfinex","SOLUSD",1730751957332,10.82487479,159.85,159.84,2.21977564]
["bitfinex","SOLUSD",1730751957509,10.82487479,159.87,159.85,0.25098]
["bitfinex","SOLUSD",1730751958028,10.82487479,159.87,159.86,1.96832995]
["bitfinex","SOLUSD",1730751958709,10.82487479,159.87,159.84,0.37647]
["bitfinex","SOLUSD",1730751959030,10.82487479,159.87,159.85,1.96849224]
["bitfinex","SOLUSD",1730751959221,10.82487479,159.87,159.84,0.37647]
["bitfinex","SOLUSD",1730751959428,17.08007479,159.87,159.85,1.96855413]
["bitfinex","SOLUSD",1730751959623,17.08007479,159.87,159.84,0.37647]
["bitfinex","SOLUSD",1730751959828,17.08007479,159.87,159.85,1.96856059]
["bitfinex","SOLUSD",1730751960046,17.08007479,159.87,159.84,0.37647]
["bitfinex","SOLUSD",1730751960223,17.08007479,159.87,159.85,1.96848702]
["bitfinex","SOLUSD",1730751960404,17.08007479,159.87,159.84,0.37647]
["bitfinex","SOLUSD",1730751960605,17.08007479,159.87,159.85,1.96853608]
["bitfinex","SOLUSD",1730751960824,17.08007479,159.87,159.84,0.37647]
["bitfinex","SOLUSD",1730751961032,17.08007479,159.87,159.85,1.96851094]
["bitfinex","SOLUSD",1730751961328,17.08007479,159.87,159.84,0.37647]
["bitfinex","SOLUSD",1730751961514,10.82487479,159.87,159.86,0.25098]
["bitfinex","SOLUSD",1730751961721,10.82487479,159.88,159.86,2.2195452]
["bitfinex","SOLUSD",1730751962714,10.82487479,159.88,159.86,2.21965372]
["bitfinex","SOLUSD",1730751962907,17.07957479,159.88,159.86,4.18828282]
["bitfinex","SOLUSD",1730751963114,17.07957479,159.88,159.86,0.25098]
["bitfinex","SOLUSD",1730751963312,17.07957479,159.88,159.86,2.2196091]
["bitfinex","SOLUSD",1730751963515,10.82487479,159.87,159.86,0.25098]
["bitfinex","SOLUSD",1730751963731,10.82487479,159.87,159.86,2.2196091]
["bitfinex","SOLUSD",1730751963943,10.82487479,159.87,159.86,0.25098]
["bitfinex","SOLUSD",1730751964126,10.82487479,159.87,159.86,2.2196091]
["bitfinex","SOLUSD",1730751964337,10.82487479,159.87,159.86,0.25098]
["bitfinex","SOLUSD",1730751964522,10.82487479,159.87,159.85,0.25098]
["bitfinex","SOLUSD",1730751964721,10.82487479,159.86,159.85,0.25098]
["bitfinex","SOLUSD",1730751964937,10.82487479,159.86,159.85,2.21968595]
["bitfinex","SOLUSD",1730751966613,10.82487479,159.86,159.85,2.21977383]
["bitfinex","SOLUSD",1730751966812,10.82487479,159.86,159.85,0.25098]
["bitfinex","SOLUSD",1730751967122,10.82487479,159.86,159.85,2.21977356]
["bitfinex","SOLUSD",1730751967943,10.82487479,159.86,159.85,0.25098]
["bitfinex","SOLUSD",1730751968122,10.82487479,159.86,159.85,2.21979734]
["bitfinex","SOLUSD",1730751974242,10.82487479,159.86,159.85,2.22022126]
["bitfinex","SOLUSD",1730751977240,17.08027479,159.86,159.85,2.22022126]
["bitfinex","SOLUSD",1730751977841,17.08027479,159.86,159.85,0.25098]
["bitfinex","SOLUSD",1730751978146,17.08027479,159.86,159.85,2.22168764]
["bitfinex","SOLUSD",1730751979225,6.2554,159.86,159.85,2.22168764]
["bitfinex","SOLUSD",1730751979827,6.2554,159.86,159.85,1.97070764]
["bitfinex","SOLUSD",1730751980146,17.08027479,159.86,159.8,26.46867479]
["bitfinex","SOLUSD",1730751980446,10.82487479,159.84,159.81,1.97175455]
["bitfinex","SOLUSD",1730751980653,10.82487479,159.83,159.82,1.97175455]
["bitfinex","SOLUSD",1730751981349,10.82487479,159.83,159.82,2.22273455]
["bitfinex","SOLUSD",1730751981741,10.82487479,159.83,159.82,1.97175455]
["bitfinex","SOLUSD",1730751981938,10.82487479,159.83,159.75,17.08427479]
["bitfinex","SOLUSD",1730751982251,10.82487479,159.79,159.76,1.9722243]
["bitfinex","SOLUSD",1730751982450,10.82487479,159.78,159.77,1.9722243]
["bitfinex","SOLUSD",1730751983747,10.82487479,159.78,159.76,0.12549]
["bitfinex","SOLUSD",1730751983952,17.08347479,159.78,159.77,1.9722243]
["bitfinex","SOLUSD",1730751984150,6.2586,159.78,159.75,0.12549]
["bitfinex","SOLUSD",1730751984449,17.08347479,159.78,159.76,1.97036796]
["bitfinex","SOLUSD",1730751985641,17.08347479,159.78,159.76,0.25098]
["bitfinex","SOLUSD",1730751986436,10.82487479,159.77,159.76,0.25098]
["bitfinex","SOLUSD",1730751986645,10.82487479,159.78,159.76,0.25098]
["bitfinex","SOLUSD",1730751988652,17.08347479,159.78,159.76,0.25098]
["bitfinex","SOLUSD",1730751991765,10.82487479,159.79,159.76,0.25098]
["bitfinex","SOLUSD",1730751991946,6.2581,159.8,159.76,0.25098]
["bitfinex","SOLUSD",1730751992658,10.82487479,159.79,159.76,0.25098]
["bitfinex","SOLUSD",1730751993044,17.08317479,159.79,159.76,0.25098]
["bitfinex","SOLUSD",1730751996261,17.08267479,159.8,159.76,0.25098]
["bitfinex","SOLUSD",1730751998753,17.08267479,159.8,159.77,0.12549]
["bitfinex","SOLUSD",1730752000849,10.82487479,159.79,159.77,0.12549]
["bitfinex","SOLUSD",1730752003980,10.82487479,159.78,159.76,0.25098]
["bitfinex","SOLUSD",1730752004173,10.82487479,159.77,159.76,0.25098]
["bitfinex","SOLUSD",1730752004677,10.82487479,159.77,159.71,26.62544709]
["bitfinex","SOLUSD",1730752004678,10.82487479,159.77,159.71,22.0618723]
["bitfinex","SOLUSD",1730752004980,10.82487479,159.75,159.72,0.12549]
["bitfinex","SOLUSD",1730752005186,10.82487479,159.73,159.71,0.1479723]
["bitfinex","SOLUSD",1730752005757,10.82487479,159.72,159.71,0.1479723]
["bitfinex","SOLUSD",1730752006061,10.82487479,159.76,159.72,0.12549]
["bitfinex","SOLUSD",1730752006285,10.82487479,159.78,159.74,0.12549]
["bitfinex","SOLUSD",1730752007284,17.08367479,159.78,159.74,0.37647]
["bitfinex","SOLUSD",1730752008752,6.2588,159.78,159.74,0.37647]
["bitfinex","SOLUSD",1730752010556,10.82487479,159.8,159.76,0.12549]
["bitfinex","SOLUSD",1730752010866,10.82487479,159.8,159.76,0.37647]
["bitfinex","SOLUSD",1730752011276,33.28547479,159.81,159.76,0.37647]
["bitfinex","SOLUSD",1730752011458,17.08227479,159.81,159.76,0.37647]
["bitfinex","SOLUSD",1730752011649,10.82487479,159.8,159.76,0.37647]
["bitfinex","SOLUSD",1730752012464,17.08227479,159.81,159.76,11.20134479]
["bitfinex","SOLUSD",1730752012677,17.08227479,159.81,159.76,17.46064479]
["bitfinex","SOLUSD",1730752012855,6.2574,159.81,159.78,0.12549]
["bitfinex","SOLUSD",1730752013056,6.2574,159.81,159.78,0.37647]
["bitfinex","SOLUSD",1730752013256,10.82487479,159.83,159.78,11.20134479]
["bitfinex","SOLUSD",1730752013466,17.08107479,159.84,159.8,0.37647]
["bitfinex","SOLUSD",1730752016787,6.2562,159.84,159.8,17.45904479]
["bitfinex","SOLUSD",1730752017371,17.08107479,159.84,159.8,0.37647]
["bitfinex","SOLUSD",1730752017585,10.82487479,159.82,159.76,10.82487479]
["bitfinex","SOLUSD",1730752017767,10.82487479,159.82,159.77,0.25098]
["bitfinex","SOLUSD",1730752018081,10.82487479,159.82,159.77,0.12549]
["bitfinex","SOLUSD",1730752018673,6.2574,159.81,159.77,0.12549]
["bitfinex","SOLUSD",1730752019273,6.2574,159.81,159.78,0.12549]
["bitfinex","SOLUSD",1730752021460,10.82487479,159.8,159.77,0.12549]
["bitfinex","SOLUSD",1730752021665,10.82487479,159.78,159.76,1.9639263]
["bitfinex","SOLUSD",1730752021882,10.82487479,159.78,159.74,1.9639263]
["bitfinex","SOLUSD",1730752022299,6.0807,159.82,159.75,0.12549]
["bitfinex","SOLUSD",1730752022300,10.82487479,159.79,159.75,0.12549]
["bitfinex","SOLUSD",1730752022471,10.82487479,159.8,159.75,12.91429109]
["bitfinex","SOLUSD",1730752022668,10.82487479,159.8,159.77,0.12549]
["bitfinex","SOLUSD",1730752022871,6.2582,159.79,159.77,0.12549]
["bitfinex","SOLUSD",1730752023073,6.2582,159.79,159.77,0.37647]
["bitfinex","SOLUSD",1730752023287,17.08277479,159.8,159.77,0.37647]
["bitfinex","SOLUSD",1730752023492,6.2579,159.8,159.77,0.37647]
["bitfinex","SOLUSD",1730752024170,6.2579,159.8,159.77,2.3403963]
["bitfinex","SOLUSD",1730752024373,16.90557479,159.82,159.77,0.37647]
["bitfinex","SOLUSD",1730752024595,6.2572,159.82,159.79,0.12549]
["bitfinex","SOLUSD",1730752024891,17.08137479,159.84,159.79,17.45934479]
["bitfinex","SOLUSD",1730752025868,17.08137479,159.84,159.81,0.37647]
["bitfinex","SOLUSD",1730752026382,6.2565,159.84,159.81,0.37647]
["bitfinex","SOLUSD",1730752026592,23.43577479,159.86,159.81,8.60103138]
["bitfinex","SOLUSD",1730752026773,17.08067479,159.86,159.81,17.45864479]
["bitfinex","SOLUSD",1730752027169,17.08067479,159.86,159.81,6.63377]
["bitfinex","SOLUSD",1730752027574,17.08067479,159.86,159.83,0.37647]
["bitfinex","SOLUSD",1730752027776,10.82487479,159.85,159.83,0.37647]
["bitfinex","SOLUSD",1730752028581,17.08097479,159.85,159.83,0.37647]
["bitfinex","SOLUSD",1730752032596,10.82487479,159.84,159.83,0.37647]
["bitfinex","SOLUSD",1730752033502,10.82487479,159.84,159.81,0.12549]
["bitfinex","SOLUSD",1730752033806,10.82487479,159.82,159.78,1.96565844]
["bitfinex","SOLUSD",1730752033989,10.82487479,159.8,159.78,0.12549]
["bitfinex","SOLUSD",1730752034191,65.08069916,159.84,159.78,1.96565844]
["bitfinex","SOLUSD",1730752034192,10.82487479,159.79,159.78,1.96565844]
["bitfinex","SOLUSD",1730752034399,10.82487479,159.79,159.77,1.96565844]
["bitfinex","SOLUSD",1730752034696,10.82487479,159.79,159.78,2.09114844]
["bitfinex","SOLUSD",1730752034900,10.82487479,159.79,159.77,1.96565844]
["bitfinex","SOLUSD",1730752035084,10.82487479,159.79,159.78,1.96565844]
["bitfinex","SOLUSD",1730752035402,10.82487479,159.79,159.78,0.25098]
["bitfinex","SOLUSD",1730752035607,10.82487479,159.79,159.78,2.21663844]
["bitfinex","SOLUSD",1730752035908,10.82487479,159.79,159.78,0.25098]
["bitfinex","SOLUSD",1730752036091,10.82487479,159.79,159.78,0.37647]
["bitfinex","SOLUSD",1730752036586,17.08307479,159.79,159.78,1.9664914]
["bitfinex","SOLUSD",1730752036788,17.08307479,159.79,159.74,1.9664914]
["bitfinex","SOLUSD",1730752036989,10.82487479,159.76,159.75,1.9664914]
["bitfinex","SOLUSD",1730752037190,10.82487479,159.76,159.74,1.9664914]
["bitfinex","SOLUSD",1730752037389,10.82487479,159.75,159.72,1.9664914]
["bitfinex","SOLUSD",1730752037595,10.82487479,159.75,159.73,1.9664914]
["bitfinex","SOLUSD",1730752037804,10.82487479,159.75,159.74,2.0919814]
["bitfinex","SOLUSD",1730752038098,10.82487479,159.75,159.74,0.12549]
["bitfinex","SOLUSD",1730752038503,6.2595,159.76,159.72,12.79136619]
["bitfinex","SOLUSD",1730752038676,10.82487479,159.79,159.74,11.07585479]
["bitfinex","SOLUSD",1730752039035,21.8987,159.83,159.76,0.37647]
["bitfinex","SOLUSD",1730752039036,10.82487479,159.8,159.76,0.37647]
["bitfinex","SOLUSD",1730752039209,10.82487479,159.8,159.76,26.1198454]
["bitfinex","SOLUSD",1730752039380,10.82487479,159.8,159.76,24.153354]
["bitfinex","SOLUSD",1730752039579,10.82487479,159.8,159.79,0.12549]
["bitfinex","SOLUSD",1730752040277,17.08267479,159.8,159.79,0.12549]
["bitfinex","SOLUSD",1730752040692,17.08267479,159.8,159.76,0.37647]
["bitfinex","SOLUSD",1730752041014,17.08267479,159.8,159.76,2.34308839]
["bitfinex","SOLUSD",1730752043513,17.08267479,159.8,159.76,0.37647]
["bitfinex","SOLUSD",1730752043693,17.08267479,159.8,159.76,2.34333555]
["bitfinex","SOLUSD",1730752044015,17.08267479,159.8,159.76,2.34333557]
["bitfinex","SOLUSD",1730752044224,10.82487479,159.78,159.76,2.34333557]
["bitfinex","SOLUSD",1730752044394,10.82487479,159.78,159.76,0.37647]
["bitfinex","SOLUSD",1730752044596,10.82487479,159.78,159.76,2.34333557]
["bitfinex","SOLUSD",1730752044811,10.82487479,159.78,159.76,0.37647]
["bitfinex","SOLUSD",1730752044985,10.82487479,159.78,159.76,2.34333557]
["bitfinex","SOLUSD",1730752045391,10.82487479,159.77,159.75,1.96686557]
["bitfinex","SOLUSD",1730752045594,10.82487479,159.76,159.73,0.12549]
["bitfinex","SOLUSD",1730752045793,10.82487479,159.76,159.75,0.25098]
["bitfinex","SOLUSD",1730752046301,17.08417479,159.76,159.75,0.12549]
["bitfinex","SOLUSD",1730752046571,17.08417479,159.76,159.75,0.25098]
["bitfinex","SOLUSD",1730752046817,17.08417479,159.76,159.75,0.37647]
["bitfinex","SOLUSD",1730752047495,10.82487479,159.77,159.75,0.37647]
["bitfinex","SOLUSD",1730752048086,10.82487479,159.77,159.73,1.96689079]
["bitfinex","SOLUSD",1730752048323,10.82487479,159.77,159.74,0.25098]
["bitfinex","SOLUSD",1730752048613,10.82487479,159.79,159.75,0.12549]
["bitfinex","SOLUSD",1730752049119,10.82487479,159.79,159.77,0.12549]
["bitfinex","SOLUSD",1730752049694,17.08337479,159.79,159.77,0.12549]
["bitfinex","SOLUSD",1730752054323,10.82487479,159.79,159.77,0.12549]
["bitfinex","SOLUSD",1730752056302,6.2586,159.78,159.77,0.12549]
["bitfinex","SOLUSD",1730752057117,6.2582,159.8,159.77,0.12549]
["bitfinex","SOLUSD",1730752057324,6.2582,159.8,159.79,0.12549]
["bitfinex","SOLUSD",1730752058509,10.82487479,159.82,159.79,0.12549]
["bitfinex","SOLUSD",1730752058510,6.2574,159.81,159.79,0.12549]
["bitfinex","SOLUSD",1730752058919,17.08227479,159.81,159.79,0.12549]
["bitfinex","SOLUSD",1730752075817,10.82487479,159.8,159.79,0.12549]
["bitfinex","SOLUSD",1730752076626,10.82487479,159.81,159.79,0.12549]
["bitfinex","SOLUSD",1730752076830,6.2578,159.8,159.79,0.12549]
["bitfinex","SOLUSD",1730752079347,6.2578,159.8,159.79,2.34660692]
["bitfinex","SOLUSD",1730752080126,10.82487479,159.82,159.8,0.25098]
["bitfinex","SOLUSD",1730752080323,17.08147479,159.83,159.8,0.25098]
["bitfinex","SOLUSD",1730752081345,6.2563,159.84,159.81,0.12549]
["bitfinex","SOLUSD",1730752083425,17.08117479,159.84,159.81,0.12549]
["bitfinex","SOLUSD",1730752085642,10.82487479,159.85,159.81,0.12549]
["bitfinex","SOLUSD",1730752087250,6.2562,159.84,159.81,0.12549]
["bitfinex","SOLUSD",1730752087947,10.82487479,159.85,159.81,0.12549]
["bitfinex","SOLUSD",1730752087948,6.2559,159.85,159.81,0.12549]
["bitfinex","SOLUSD",1730752089239,6.2559,159.85,159.83,0.3922114]
["bitfinex","SOLUSD",1730752089860,17.08077479,159.85,159.83,0.3922114]
["bitfinex","SOLUSD",1730752090347,10.82487479,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752090743,54.12437395,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752090948,74.12437395,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752091569,80.38057395,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752096348,37.08107479,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752098866,17.08107479,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752101554,10.82487479,159.85,159.83,0.3922114]
["bitfinex","SOLUSD",1730752102640,6.2562,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752104982,10.82487479,159.85,159.83,0.7686814]
["bitfinex","SOLUSD",1730752105267,17.08077479,159.85,159.83,0.7686814]
["bitfinex","SOLUSD",1730752106476,17.08077479,159.85,159.83,0.3922114]
["bitfinex","SOLUSD",1730752106477,10.82487479,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752108862,17.08107479,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752115983,17.45727479,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752133484,6.6324,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752134807,0.3762,159.84,159.83,0.7686814]
["bitfinex","SOLUSD",1730752135691,6.6324,159.84,159.83,0.7686814]
["bitfinex","SOLUSD",1730752136408,0.3762,159.84,159.83,0.7686814]
["bitfinex","SOLUSD",1730752136589,0.3762,159.84,159.83,43.59504105]
["bitfinex","SOLUSD",1730752140713,0.3762,159.84,159.83,41.62704019]
["bitfinex","SOLUSD",1730752141217,0.3762,159.84,159.83,43.59402538]
["bitfinex","SOLUSD",1730752147493,0.3762,159.84,159.83,43.59399458]
["bitfinex","SOLUSD",1730752154316,0.3762,159.84,159.83,43.59166029]
["bitfinex","SOLUSD",1730752161921,6.6324,159.84,159.83,2.3568315]
["bitfinex","SOLUSD",1730752162109,0.3762,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752162415,0.3762,159.84,159.83,0.5177014]
["bitfinex","SOLUSD",1730752163428,0.3762,159.84,159.83,0.7686814]
["bitfinex","SOLUSD",1730752164512,11.20107479,159.84,159.83,0.7686814]
["bitfinex","SOLUSD",1730752165327,17.45727479,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752168227,6.6324,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752168739,17.45727479,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752170535,6.6324,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752178744,0.3762,159.84,159.83,0.7686814]
["bitfinex","SOLUSD",1730752178942,0.3762,159.84,159.83,2.73648434]
["bitfinex","SOLUSD",1730752179140,0.3762,159.84,159.83,0.7686814]
["bitfinex","SOLUSD",1730752179321,0.3762,159.84,159.83,2.7368333]
["bitfinex","SOLUSD",1730752184539,0.3762,159.84,159.83,8.9934333]
["bitfinex","SOLUSD",1730752186446,0.3762,159.84,159.83,19.81929774]
["bitfinex","SOLUSD",1730752187435,0.3762,159.84,159.83,19.81949663]
["bitfinex","SOLUSD",1730752189932,0.3762,159.84,159.83,17.85015619]
["bitfinex","SOLUSD",1730752190436,0.3762,159.84,159.83,19.8196189]
["bitfinex","SOLUSD",1730752191251,0.3762,159.84,159.83,8.99474411]
["bitfinex","SOLUSD",1730752191558,0.3762,159.84,159.83,7.0252814]
["bitfinex","SOLUSD",1730752191726,0.3762,159.84,159.83,8.99472765]
["bitfinex","SOLUSD",1730752192228,0.3762,159.84,159.83,19.81960244]
["bitfinex","SOLUSD",1730752192848,0.3762,159.84,159.83,8.99472765]
["bitfinex","SOLUSD",1730752193058,0.3762,159.84,159.83,2.36165765]
["bitfinex","SOLUSD",1730752193225,17.45727479,159.84,159.83,2.36165765]
["bitfinex","SOLUSD",1730752193424,17.45727479,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752193425,23.69407479,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752193637,66.99357395,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752194155,23.69407479,159.84,159.83,0.3922114]
["bitfinex","SOLUSD",1730752194528,0.3762,159.84,159.83,2.36202464]
["bitfinex","SOLUSD",1730752194746,0.3762,159.84,159.83,19.56898943]
["bitfinex","SOLUSD",1730752194955,0.3762,159.84,159.83,19.81996943]
["bitfinex","SOLUSD",1730752195257,0.3762,159.84,159.83,19.51806943]
["bitfinex","SOLUSD",1730752199454,0.3762,159.84,159.83,43.29495343]
["bitfinex","SOLUSD",1730752200557,0.3762,159.84,159.83,41.32514019]
["bitfinex","SOLUSD",1730752200740,0.3762,159.84,159.83,43.2714824]
["bitfinex","SOLUSD",1730752200940,0.3762,159.84,159.83,41.32514019]
["bitfinex","SOLUSD",1730752201146,0.3762,159.84,159.83,43.27142836]
["bitfinex","SOLUSD",1730752201559,0.3762,159.84,159.83,2.03659957]
["bitfinex","SOLUSD",1730752203751,0.3762,159.84,159.83,43.27142836]
["bitfinex","SOLUSD",1730752209055,0.3762,159.84,159.83,43.27182964]
["bitfinex","SOLUSD",1730752209863,0.3762,159.84,159.83,19.49494564]
["bitfinex","SOLUSD",1730752210568,0.3762,159.84,159.83,19.49509529]
["bitfinex","SOLUSD",1730752214246,0.3762,159.84,159.83,17.54825619]
["bitfinex","SOLUSD",1730752214871,0.3762,159.84,159.83,19.4741921]
["bitfinex","SOLUSD",1730752216375,0.3762,159.84,159.83,2.01624731]
["bitfinex","SOLUSD",1730752216673,0.3762,159.84,159.83,19.0977221]
["bitfinex","SOLUSD",1730752216872,0.3762,159.84,159.83,19.2232121]
["bitfinex","SOLUSD",1730752217855,0.3762,159.84,159.83,43.2510761]
["bitfinex","SOLUSD",1730752218168,0.3762,159.84,159.83,43.25139342]
["bitfinex","SOLUSD",1730752219069,0.3762,159.84,159.83,86.75089258]
["bitfinex","SOLUSD",1730752219270,0.1601923,159.91,159.9,34.97822879]
["bitfinex","SOLUSD",1730752219456,0.1601923,159.91,159.9,37.10448202]
["bitfinex","SOLUSD",1730752219775,0.3081646,159.99,159.93,0.12549]
["bitfinex","SOLUSD",1730752219952,0.3081646,159.99,159.98,11.20134479]
["bitfinex","SOLUSD",1730752220351,0.3081646,159.99,159.98,34.97822879]
["bitfinex","SOLUSD",1730752220865,0.3081646,159.99,159.98,35.07822879]
["bitfinex","SOLUSD",1730752221068,0.3081646,159.99,159.98,43.25211776]
["bitfinex","SOLUSD",1730752221258,0.3081646,159.99,159.98,41.32892879]
["bitfinex","SOLUSD",1730752221653,0.3081646,159.99,159.98,41.22892879]
["bitfinex","SOLUSD",1730752222860,0.3081646,159.99,159.98,84.72842795]
["bitfinex","SOLUSD",1730752223062,0.3081646,160.07,160.03,0.37647]
["bitfinex","SOLUSD",1730752223271,0.3081646,160.07,160.05,0.12549]
["bitfinex","SOLUSD",1730752223581,0.3081646,160.07,160.03,10.95036479]
["bitfinex","SOLUSD",1730752223955,0.3081646,160.07,160.04,0.12549]
["bitfinex","SOLUSD",1730752224779,0.3081646,160.07,160.03,10.95036479]
["bitfinex","SOLUSD",1730752224980,17.38033939,160.07,160.03,0.12549]
["bitfinex","SOLUSD",1730752225476,17.38033939,160.07,160.02,15.623]
["bitfinex","SOLUSD",1730752225673,10.82487479,160.06,160.01,10.82487479]
["bitfinex","SOLUSD",1730752226981,17.07257479,160.06,160.01,10.82487479]
["bitfinex","SOLUSD",1730752227155,0.3081646,160.07,160.02,34.97822879]
["bitfinex","SOLUSD",1730752227353,0.3081646,160.07,160.04,0.25098]
["bitfinex","SOLUSD",1730752227952,0.3081646,160.07,160.03,0.25098]
["bitfinex","SOLUSD",1730752228374,11.13303939,160.07,160.03,0.25098]
["bitfinex","SOLUSD",1730752228688,11.13303939,160.07,160.03,6.49978]
["bitfinex","SOLUSD",1730752229967,11.13303939,160.07,160.02,0.25098]
["bitfinex","SOLUSD",1730752229968,10.82487479,160.06,160.02,0.25098]
["bitfinex","SOLUSD",1730752231277,10.82487479,160.05,160.02,0.25098]
["bitfinex","SOLUSD",1730752232462,10.82487479,160.03,159.99,0.25098]
["bitfinex","SOLUSD",1730752232664,10.82487479,160.02,159.99,0.25098]
["bitfinex","SOLUSD",1730752233077,10.82487479,160.02,159.98,15.6267]
["bitfinex","SOLUSD",1730752233382,10.82487479,160.02,159.98,21.8774]
["bitfinex","SOLUSD",1730752234369,10.82487479,160.02,159.99,0.25098]
["bitfinex","SOLUSD",1730752236263,10.82487479,160.05,160.0,6.25]
["bitfinex","SOLUSD",1730752236485,10.82487479,160.05,160.01,0.25098]
["bitfinex","SOLUSD",1730752237478,17.07297479,160.05,160.01,0.25098]
["bitfinex","SOLUSD",1730752239696,10.82487479,160.04,160.01,0.25098]
["bitfinex","SOLUSD",1730752240591,10.82487479,160.03,160.01,0.25098]
["bitfinex","SOLUSD",1730752241270,10.82487479,160.04,160.01,0.25098]
["bitfinex","SOLUSD",1730752244798,17.07327479,160.05,160.01,0.25098]
["bitfinex","SOLUSD",1730752245084,10.82487479,160.04,160.01,0.25098]
["bitfinex","SOLUSD",1730752246496,17.07327479,160.04,160.01,0.25098]
["bitfinex","SOLUSD",1730752247571,10.82487479,160.02,159.99,0.25098]
["bitfinex","SOLUSD",1730752248477,10.82487479,160.03,159.99,0.25098]
["bitfinex","SOLUSD",1730752249595,17.07377479,160.03,159.99,0.25098]
["bitfinex","SOLUSD",1730752249983,6.2489,160.03,159.99,17.32595479]
["bitfinex","SOLUSD",1730752250503,17.07337479,160.04,159.99,17.32595479]
["bitfinex","SOLUSD",1730752254672,10.82487479,160.03,159.99,6.50108]
["bitfinex","SOLUSD",1730752256277,17.07367479,160.03,159.99,6.50108]
["bitfinex","SOLUSD",1730752256475,15.9267646,160.07,160.01,10.95036479]
["bitfinex","SOLUSD",1730752256476,17.07247479,160.06,160.01,10.95036479]
["bitfinex","SOLUSD",1730752256675,10.82487479,160.05,160.01,0.25098]
["bitfinex","SOLUSD",1730752257396,10.82487479,160.04,160.01,0.25098]
["bitfinex","SOLUSD",1730752257570,17.07327479,160.04,160.01,0.25098]
["bitfinex","SOLUSD",1730752258174,10.82487479,160.04,160.01,0.25098]
["bitfinex","SOLUSD",1730752258773,17.07327479,160.04,160.01,0.25098]
["bitfinex","SOLUSD",1730752260503,10.82487479,160.02,160.0,0.12549]
["bitfinex","SOLUSD",1730752260704,10.82487479,160.01,159.97,6.2509]
["bitfinex","SOLUSD",1730752260879,10.82487479,159.98,159.93,32.70927479]
["bitfinex","SOLUSD",1730752261083,10.82487479,159.98,159.94,1.91512807]
["bitfinex","SOLUSD",1730752261303,10.82487479,159.99,159.94,12.86713432]
["bitfinex","SOLUSD",1730752261800,6.2988,160.03,159.94,1.91676953]
["bitfinex","SOLUSD",1730752261801,10.82487479,159.96,159.94,1.91676953]
["bitfinex","SOLUSD",1730752261992,10.82487479,159.95,159.92,1.91676953]
["bitfinex","SOLUSD",1730752262199,10.82487479,159.93,159.91,1.91676953]
["bitfinex","SOLUSD",1730752262504,10.82487479,159.93,159.86,1.91676953]
["bitfinex","SOLUSD",1730752262505,6.2527,159.93,159.86,1.91676953]
["bitfinex","SOLUSD",1730752262690,10.82487479,159.87,159.84,17.55726953]
["bitfinex","SOLUSD",1730752262890,10.82487479,159.86,159.85,1.91676953]
["bitfinex","SOLUSD",1730752263204,10.82487479,159.86,159.83,2.00708093]
["bitfinex","SOLUSD",1730752263514,10.82487479,159.88,159.84,0.12549]
["bitfinex","SOLUSD",1730752263819,10.82487479,159.9,159.85,10.82487479]
["bitfinex","SOLUSD",1730752263990,10.82487479,159.88,159.85,0.12549]
["bitfinex","SOLUSD",1730752264302,10.82487479,159.88,159.85,2.16994313]
["bitfinex","SOLUSD",1730752264482,10.82487479,159.88,159.85,6.50678]
["bitfinex","SOLUSD",1730752264889,10.82487479,159.89,159.85,6.50678]
["bitfinex","SOLUSD",1730752269102,10.82487479,159.86,159.84,0.12549]
["bitfinex","SOLUSD",1730752270706,10.82487479,159.87,159.84,0.12549]
["bitfinex","SOLUSD",1730752271597,10.82487479,159.86,159.84,0.12549]
["bitfinex","SOLUSD",1730752272223,10.82487479,159.85,159.84,0.12549]
["bitfinex","SOLUSD",1730752272515,10.82487479,159.86,159.84,0.12549]
["bitfinex","SOLUSD",1730752274307,10.82487479,159.85,159.84,0.12549]
["bitfinex","SOLUSD",1730752274906,10.82487479,159.86,159.84,0.12549]
["bitfinex","SOLUSD",1730752275808,17.07997479,159.87,159.84,0.12549]
["bitfinex","SOLUSD",1730752276588,10.82487479,159.86,159.84,0.12549]
["bitfinex","SOLUSD",1730752279228,17.07997479,159.87,159.84,0.12549]
["bitfinex","SOLUSD",1730752279521,10.82487479,159.86,159.84,0.12549]
["bitfinex","SOLUSD",1730752280321,17.07997479,159.87,159.84,0.12549]
["bitfinex","SOLUSD",1730752280797,10.82487479,159.89,159.84,33.09794479]
["bitfinex","SOLUSD",1730752281001,10.82487479,159.9,159.86,0.12549]
["bitfinex","SOLUSD",1730752281197,10.82487479,159.9,159.86,0.25098]
["bitfinex","SOLUSD",1730752282220,10.82487479,159.89,159.86,6.50628]
["bitfinex","SOLUSD",1730752282715,10.82487479,159.91,159.87,23.902374]
["bitfinex","SOLUSD",1730752282923,27.46397479,159.92,159.88,0.25098]
["bitfinex","SOLUSD",1730752284203,33.71717479,159.92,159.88,0.25098]
["bitfinex","SOLUSD",1730752285126,17.07807479,159.92,159.88,6.50558]
["bitfinex","SOLUSD",1730752286191,10.82487479,159.92,159.88,6.50558]
["bitfinex","SOLUSD",1730752286392,17.07747479,159.94,159.9,0.25098]
["bitfinex","SOLUSD",1730752286712,10.82487479,159.94,159.9,0.25098]
["bitfinex","SOLUSD",1730752286915,17.07687479,159.95,159.9,11.07585479]
["bitfinex","SOLUSD",1730752287417,17.07687479,159.95,159.89,23.902374]
["bitfinex","SOLUSD",1730752287418,33.63497479,159.96,159.92,0.25098]
["bitfinex","SOLUSD",1730752287729,10.82487479,159.95,159.92,0.25098]
["bitfinex","SOLUSD",1730752288793,27.38337479,159.96,159.92,6.50388]
["bitfinex","SOLUSD",1730752288992,17.07587479,159.98,159.94,0.25098]
["bitfinex","SOLUSD",1730752289603,10.82487479,159.98,159.94,0.25098]
["bitfinex","SOLUSD",1730752290814,17.07537479,159.99,159.94,32.95875479]
["bitfinex","SOLUSD",1730752292112,17.07537479,159.99,159.94,22.13388]
["bitfinex","SOLUSD",1730752293509,10.82487479,159.98,159.94,22.13388]
["bitfinex","SOLUSD",1730752295501,10.82487479,159.95,159.92,6.253]
["bitfinex","SOLUSD",1730752295999,6.2503,159.99,159.91,21.8868]
["bitfinex","SOLUSD",1730752296000,10.82487479,159.94,159.91,21.8868]
["bitfinex","SOLUSD",1730752296417,10.82487479,159.93,159.91,21.8868]
["bitfinex","SOLUSD",1730752296625,10.82487479,159.92,159.87,27.33467479]
["bitfinex","SOLUSD",1730752296919,10.82487479,159.91,159.89,0.12549]
["bitfinex","SOLUSD",1730752297128,10.82487479,159.91,159.88,15.6365]
["bitfinex","SOLUSD",1730752297914,10.82487479,159.9,159.88,15.6365]
["bitfinex","SOLUSD",1730752298224,10.82487479,159.89,159.85,15.639]
["bitfinex","SOLUSD",1730752298407,10.82487479,159.88,159.85,15.639]
["bitfinex","SOLUSD",1730752299504,10.82487479,159.88,159.86,0.25098]
["bitfinex","SOLUSD",1730752302028,10.82487479,159.9,159.86,6.50638]
["bitfinex","SOLUSD",1730752302331,10.82487479,159.9,159.86,22.14498]
["bitfinex","SOLUSD",1730752302523,10.82487479,159.91,159.87,24.027864]
["bitfinex","SOLUSD",1730752302846,10.82487479,159.92,159.88,0.25098]
["bitfinex","SOLUSD",1730752303055,10.82487479,159.91,159.88,0.25098]
["bitfinex","SOLUSD",1730752303327,10.82487479,159.9,159.88,0.25098]
["bitfinex","SOLUSD",1730752304030,10.82487479,159.9,159.88,6.50548]
["bitfinex","SOLUSD",1730752305334,10.82487479,159.91,159.88,6.50548]
["bitfinex","SOLUSD",1730752306131,10.82487479,159.9,159.88,6.50548]
["bitfinex","SOLUSD",1730752310220,10.82487479,159.91,159.88,6.50548]
["bitfinex","SOLUSD",1730752311535,10.82487479,159.9,159.88,6.50548]
["bitfinex","SOLUSD",1730752311748,10.82487479,159.9,159.88,8.43775946]
["bitfinex","SOLUSD",1730752311935,10.82487479,159.9,159.88,6.50548]
["bitfinex","SOLUSD",1730752312316,10.82487479,159.9,159.88,8.43782934]
["bitfinex","SOLUSD",1730752312522,10.82487479,159.9,159.88,6.50548]
["bitfinex","SOLUSD",1730752315122,10.82487479,159.89,159.86,15.6386]
["bitfinex","SOLUSD",1730752315433,10.82487479,159.87,159.86,15.6386]
["bitfinex","SOLUSD",1730752315739,10.82487479,159.87,159.86,17.82271315]
["bitfinex","SOLUSD",1730752316223,10.82487479,159.87,159.86,15.88958]
["bitfinex","SOLUSD",1730752316416,10.82487479,159.88,159.87,0.12549]
["bitfinex","SOLUSD",1730752318639,10.82487479,159.91,159.87,21.8925]
["bitfinex","SOLUSD",1730752319022,10.82487479,159.9,159.87,21.8925]
["bitfinex","SOLUSD",1730752320145,10.82487479,159.89,159.87,21.8925]
["bitfinex","SOLUSD",1730752320344,10.82487479,159.88,159.87,15.6377]
["bitfinex","SOLUSD",1730752320541,10.82487479,159.88,159.87,15.76319]
["bitfinex","SOLUSD",1730752321048,10.82487479,159.89,159.87,15.76319]
["bitfinex","SOLUSD",1730752327062,10.82487479,159.9,159.87,22.01819]
["bitfinex","SOLUSD",1730752327348,6.2535,159.91,159.87,22.01819]
["bitfinex","SOLUSD",1730752327349,10.82487479,159.89,159.87,22.01819]
["bitfinex","SOLUSD",1730752330346,10.82487479,159.89,159.87,15.76319]
["bitfinex","SOLUSD",1730752330551,10.82487479,159.88,159.85,6.2558]
["bitfinex","SOLUSD",1730752330756,10.82487479,159.86,159.83,0.0903114]
["bitfinex","SOLUSD",1730752331046,6.2539,159.9,159.84,1.9528932]
["bitfinex","SOLUSD",1730752331356,12.4316,159.91,159.85,2.0783832]
["bitfinex","SOLUSD",1730752331643,21.3839,159.93,159.87,0.12549]
["bitfinex","SOLUSD",1730752331945,10.82487479,159.91,159.89,0.12549]
["bitfinex","SOLUSD",1730752332337,10.82487479,159.9,159.89,0.12549]
["bitfinex","SOLUSD",1730752333157,10.82487479,159.91,159.89,8.3325832]
["bitfinex","SOLUSD",1730752333327,10.82487479,159.9,159.89,6.37969]
["bitfinex","SOLUSD",1730752333527,10.82487479,159.9,159.89,8.3325832]
["bitfinex","SOLUSD",1730752333728,10.82487479,159.9,159.89,6.37969]
["bitfinex","SOLUSD",1730752334147,10.82487479,159.9,159.88,8.2073932]
["bitfinex","SOLUSD",1730752334329,10.82487479,159.89,159.88,2.0783832]
["bitfinex","SOLUSD",1730752334531,10.82487479,159.89,159.86,6.2554]
["bitfinex","SOLUSD",1730752334741,10.82487479,159.89,159.87,2.07810879]
["bitfinex","SOLUSD",1730752335259,10.82487479,159.88,159.87,1.95261879]
["bitfinex","SOLUSD",1730752335460,10.82487479,159.88,159.86,1.95261879]
["bitfinex","SOLUSD",1730752335663,10.82487479,159.87,159.86,1.95261879]
["bitfinex","SOLUSD",1730752335947,10.82487479,159.87,159.85,1.95261879]
["bitfinex","SOLUSD",1730752336254,10.82487479,159.86,159.85,1.95261879]
["bitfinex","SOLUSD",1730752336461,17.08027479,159.86,159.85,1.95261879]
["bitfinex","SOLUSD",1730752336632,17.08027479,159.86,159.84,1.9532386]
["bitfinex","SOLUSD",1730752336953,10.82487479,159.85,159.84,1.9532386]
["bitfinex","SOLUSD",1730752337164,10.82487479,159.85,159.83,0.0903114]
["bitfinex","SOLUSD",1730752337343,6.2554,159.86,159.83,2.04355]
["bitfinex","SOLUSD",1730752337344,10.82487479,159.84,159.83,2.04355]
["bitfinex","SOLUSD",1730752337542,10.82487479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752337850,10.82487479,159.84,159.83,2.04355]
["bitfinex","SOLUSD",1730752338055,10.82487479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752338447,10.82487479,159.84,159.83,2.04337692]
["bitfinex","SOLUSD",1730752341353,16.2243,159.88,159.84,0.25098]
["bitfinex","SOLUSD",1730752341541,10.82487479,159.89,159.86,0.12549]
["bitfinex","SOLUSD",1730752342363,10.82487479,159.91,159.87,25.85614147]
["bitfinex","SOLUSD",1730752342659,10.82487479,159.91,159.88,2.20474747]
["bitfinex","SOLUSD",1730752343151,25.92727479,159.92,159.88,8.45904747]
["bitfinex","SOLUSD",1730752343346,10.82487479,159.93,159.9,0.12549]
["bitfinex","SOLUSD",1730752343647,10.82487479,159.94,159.9,0.12549]
["bitfinex","SOLUSD",1730752343841,10.82487479,159.94,159.9,2.07972067]
["bitfinex","SOLUSD",1730752344042,10.82487479,159.94,159.9,0.12549]
["bitfinex","SOLUSD",1730752344362,10.82487479,159.94,159.91,1.95413528]
["bitfinex","SOLUSD",1730752344565,10.82487479,159.94,159.91,0.12549]
["bitfinex","SOLUSD",1730752344739,10.82487479,159.94,159.91,2.07962528]
["bitfinex","SOLUSD",1730752348543,10.82487479,159.94,159.91,8.33302528]
["bitfinex","SOLUSD",1730752349167,10.82487479,159.93,159.91,2.07962528]
["bitfinex","SOLUSD",1730752349644,10.82487479,159.93,159.91,0.12549]
["bitfinex","SOLUSD",1730752349845,10.82487479,159.93,159.91,2.0789799]
["bitfinex","SOLUSD",1730752350040,10.82487479,159.93,159.91,0.12549]
["bitfinex","SOLUSD",1730752350262,10.82487479,159.92,159.91,1.95344688]
["bitfinex","SOLUSD",1730752350469,10.82487479,159.92,159.9,0.12549]
["bitfinex","SOLUSD",1730752350766,10.82487479,159.91,159.9,1.953094]
["bitfinex","SOLUSD",1730752351364,10.82487479,159.91,159.88,1.953094]
["bitfinex","SOLUSD",1730752351562,10.82487479,159.89,159.85,6.2555]
["bitfinex","SOLUSD",1730752351862,10.82487479,159.89,159.86,1.95271068]
["bitfinex","SOLUSD",1730752352062,10.82487479,159.88,159.87,1.95271068]
["bitfinex","SOLUSD",1730752353163,10.82487479,159.88,159.86,1.95271068]
["bitfinex","SOLUSD",1730752353374,10.82487479,159.88,159.85,15.6396]
["bitfinex","SOLUSD",1730752353565,10.82487479,159.88,159.86,2.20413405]
["bitfinex","SOLUSD",1730752353869,10.82487479,159.88,159.87,1.95315405]
["bitfinex","SOLUSD",1730752356061,17.07947479,159.88,159.87,1.95315405]
["bitfinex","SOLUSD",1730752356248,17.07947479,159.88,159.86,1.95315405]
["bitfinex","SOLUSD",1730752356449,10.82487479,159.87,159.86,1.95315405]
["bitfinex","SOLUSD",1730752357346,10.82487479,159.87,159.86,1.95325319]
["bitfinex","SOLUSD",1730752359979,10.82487479,159.87,159.85,15.6396]
["bitfinex","SOLUSD",1730752361069,10.82487479,159.87,159.86,1.95332914]
["bitfinex","SOLUSD",1730752361666,10.82487479,159.87,159.85,15.6396]
["bitfinex","SOLUSD",1730752361864,17.07947479,159.88,159.85,15.6396]
["bitfinex","SOLUSD",1730752362257,10.82487479,159.87,159.86,1.95336632]
["bitfinex","SOLUSD",1730752362568,10.82487479,159.87,159.85,15.6396]
["bitfinex","SOLUSD",1730752362752,10.82487479,159.87,159.86,1.95332455]
["bitfinex","SOLUSD",1730752362957,10.82487479,159.87,159.85,15.6396]
["bitfinex","SOLUSD",1730752363280,10.82487479,159.87,159.86,1.95327474]
["bitfinex","SOLUSD",1730752365369,10.82487479,159.87,159.85,15.6396]
["bitfinex","SOLUSD",1730752366349,10.82487479,159.87,159.86,0.12549]
["bitfinex","SOLUSD",1730752366551,10.82487479,159.87,159.86,2.0786986]
["bitfinex","SOLUSD",1730752367574,10.82487479,159.87,159.86,0.12549]
["bitfinex","SOLUSD",1730752368866,10.82487479,159.87,159.86,2.07859597]
["bitfinex","SOLUSD",1730752369774,10.82487479,159.87,159.86,0.12549]
["bitfinex","SOLUSD",1730752369963,10.82487479,159.88,159.86,0.12549]
["bitfinex","SOLUSD",1730752372381,17.07957479,159.88,159.86,0.12549]
["bitfinex","SOLUSD",1730752374158,10.82487479,159.88,159.86,0.12549]
["bitfinex","SOLUSD",1730752374781,10.82487479,159.87,159.86,0.25098]
["bitfinex","SOLUSD",1730752375174,9.13192707,159.87,159.86,0.25098]
["bitfinex","SOLUSD",1730752377171,10.82487479,159.88,159.86,0.25098]
["bitfinex","SOLUSD",1730752378765,17.07957479,159.88,159.86,0.25098]
["bitfinex","SOLUSD",1730752380987,10.82487479,159.87,159.84,1.95299467]
["bitfinex","SOLUSD",1730752381197,10.82487479,159.85,159.84,1.95299467]
["bitfinex","SOLUSD",1730752381563,10.82487479,159.85,159.83,2.04330607]
["bitfinex","SOLUSD",1730752381782,10.82487479,159.84,159.83,2.04330607]
["bitfinex","SOLUSD",1730752381986,10.82487479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752382282,54.12437395,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752382584,74.12437395,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752382889,80.38057395,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752385981,37.08107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752386909,80.38057395,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752387364,37.08107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752389971,17.08107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752391690,10.82487479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752393065,17.08107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752393964,10.82487479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752394170,17.08107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752395089,10.82487479,159.85,159.83,0.0903114]
["bitfinex","SOLUSD",1730752395287,10.82487479,159.86,159.83,0.0903114]
["bitfinex","SOLUSD",1730752396185,10.82487479,159.87,159.83,0.0903114]
["bitfinex","SOLUSD",1730752396823,10.82487479,159.89,159.84,11.07585479]
["bitfinex","SOLUSD",1730752396971,10.82487479,159.9,159.85,23.902374]
["bitfinex","SOLUSD",1730752397175,17.07877479,159.9,159.86,0.25098]
["bitfinex","SOLUSD",1730752397390,17.07877479,159.9,159.86,6.50628]
["bitfinex","SOLUSD",1730752397590,6.2539,159.9,159.86,6.50628]
["bitfinex","SOLUSD",1730752398182,17.07877479,159.9,159.86,6.50628]
["bitfinex","SOLUSD",1730752398374,10.82487479,159.87,159.83,0.2158014]
["bitfinex","SOLUSD",1730752398593,10.82487479,159.87,159.84,0.12549]
["bitfinex","SOLUSD",1730752399192,6.2547,159.88,159.84,0.12549]
["bitfinex","SOLUSD",1730752399584,10.82487479,159.85,159.83,0.0903114]
["bitfinex","SOLUSD",1730752400080,10.82487479,159.87,159.83,0.0903114]
["bitfinex","SOLUSD",1730752400998,10.82487479,159.87,159.84,0.12549]
["bitfinex","SOLUSD",1730752401388,17.08017479,159.87,159.84,0.12549]
["bitfinex","SOLUSD",1730752401990,10.82487479,159.85,159.84,0.12549]
["bitfinex","SOLUSD",1730752402998,10.82487479,159.85,159.83,0.0903114]
["bitfinex","SOLUSD",1730752403212,10.82487479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752403622,17.08107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752404093,60.38057395,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752404400,17.08107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752404910,37.18107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752409611,80.48057395,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752410196,37.18107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752411493,37.08107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752412013,37.18107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752415717,37.08107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752415918,37.18107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752416093,37.08107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752416295,37.18107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752416712,17.08107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752416916,10.82487479,159.85,159.83,0.0903114]
["bitfinex","SOLUSD",1730752418598,10.82487479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752419708,17.08107479,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752420116,80.38057395,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752420312,96.70427395,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752421905,96.80427395,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752425104,96.70427395,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752426699,96.80427395,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752429500,96.70427395,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752429698,96.80427395,159.84,159.83,0.0903114]
["bitfinex","SOLUSD",1730752435527,20.1,159.83,159.79,0.3081646]
["bitfinex","SOLUSD",1730752435832,10.82487479,159.8,159.79,0.3081646]
["bitfinex","SOLUSD",1730752436512,17.08267479,159.8,159.79,0.3081646]
["bitfinex","SOLUSD",1730752438725,37.08267479,159.8,159.79,0.3081646]
["bitfinex","SOLUSD",1730752440111,37.08267479,159.8,159.71,15.4344646]
["bitfinex","SOLUSD",1730752440112,20.1,159.79,159.71,15.4344646]
["bitfinex","SOLUSD",1730752440302,10.82487479,159.73,159.71,15.4344646]
["bitfinex","SOLUSD",1730752442417,10.82487479,159.73,159.72,0.12549]
["bitfinex","SOLUSD",1730752442930,10.82487479,159.74,159.72,0.25098]
["bitfinex","SOLUSD",1730752454031,10.82487479,159.74,159.71,21.6956646]
["bitfinex","SOLUSD",1730752454032,10.82487479,159.73,159.71,0.3081646]
["bitfinex","SOLUSD",1730752454344,10.82487479,159.72,159.71,0.4336546]
["bitfinex","SOLUSD",1730752470151,11.20107479,159.72,159.71,0.4336546]
["bitfinex","SOLUSD",1730752478056,17.46197479,159.72,159.71,0.4336546]
["bitfinex","SOLUSD",1730752481960,17.46197479,159.72,159.71,0.3081646]
["bitfinex","SOLUSD",1730752485070,17.46197479,159.72,159.71,2.26049037]
["bitfinex","SOLUSD",1730752485266,17.46197479,159.72,159.71,0.3081646]
["bitfinex","SOLUSD",1730752490671,11.20107479,159.72,159.71,0.4336546]
["bitfinex","SOLUSD",1730752490846,11.20107479,159.72,159.71,2.38586493]
["bitfinex","SOLUSD",1730752492471,17.46197479,159.72,159.71,2.38586493]
["bitfinex","SOLUSD",1730752494359,37.46197479,159.72,159.71,2.26037493]
["bitfinex","SOLUSD",1730752494671,37.46197479,159.72,159.71,0.3081646]
["bitfinex","SOLUSD",1730752504854,37.46197479,159.72,159.63,11.13303939]
["bitfinex","SOLUSD",1730752504855,37.56197479,159.72,159.66,1.95108537]
["bitfinex","SOLUSD",1730752505054,10.82487479,159.67,159.63,0.3081646]
["bitfinex","SOLUSD",1730752505263,43.29949916,159.68,159.64,1.9511161]
["bitfinex","SOLUSD",1730752505480,20.0,159.67,159.63,0.3081646]
["bitfinex","SOLUSD",1730752505782,0.1,159.66,159.63,0.3081646]
["bitfinex","SOLUSD",1730752505953,0.1,159.65,159.63,0.3081646]
["bitfinex","SOLUSD",1730752506149,0.1,159.64,159.63,0.3081646]
["bitfinex","SOLUSD",1730752506375,0.1,159.64,159.55,0.3081646]
["bitfinex","SOLUSD",1730752506376,20.1,159.63,159.57,1.95094919]
["bitfinex","SOLUSD",1730752506677,20.1,159.63,159.56,1.95094919]
["bitfinex","SOLUSD",1730752507054,10.82487479,159.57,159.55,2.25911379]
["bitfinex","SOLUSD",1730752507250,10.82487479,159.56,159.55,2.25911379]
["bitfinex","SOLUSD",1730752507482,10.82487479,159.56,159.55,0.5591446]
["bitfinex","SOLUSD",1730752507654,10.82487479,159.56,159.55,0.3081646]
["bitfinex","SOLUSD",1730752508977,10.82487479,159.57,159.55,0.3081646]
["bitfinex","SOLUSD",1730752509283,10.82487479,159.56,159.55,0.3081646]
["bitfinex","SOLUSD",1730752509479,10.82487479,159.56,159.55,0.5591446]
["bitfinex","SOLUSD",1730752509864,10.82487479,159.57,159.56,0.12549]
["bitfinex","SOLUSD",1730752511902,11.20107479,159.57,159.56,0.12549]
["bitfinex","SOLUSD",1730752513363,0.3762,159.57,159.56,0.37647]
["bitfinex","SOLUSD",1730752513565,0.3762,159.57,159.56,6.64367]
["bitfinex","SOLUSD",1730752514488,0.3762,159.57,159.56,0.25098]
["bitfinex","SOLUSD",1730752514656,0.3762,159.57,159.55,15.9767646]
["bitfinex","SOLUSD",1730752514657,17.46787479,159.57,159.55,0.3081646]
["bitfinex","SOLUSD",1730752514862,10.82487479,159.56,159.55,0.3081646]
["bitfinex","SOLUSD",1730752516089,10.82487479,159.56,159.55,0.4336546]
["bitfinex","SOLUSD",1730752516296,17.09207479,159.56,159.55,0.3081646]
["bitfinex","SOLUSD",1730752517371,37.09207479,159.56,159.55,0.3081646]
["bitfinex","SOLUSD",1730752517782,17.09207479,159.56,159.55,0.3081646]
["bitfinex","SOLUSD",1730752524072,10.82487479,159.56,159.55,0.3081646]
["bitfinex","SOLUSD",1730752524596,17.09177479,159.57,159.55,0.4336546]
["bitfinex","SOLUSD",1730752524798,10.82487479,159.57,159.55,0.4336546]
["bitfinex","SOLUSD",1730752525181,17.09137479,159.58,159.56,0.12549]
["bitfinex","SOLUSD",1730752525384,10.82487479,159.57,159.56,0.12549]
["bitfinex","SOLUSD",1730752527898,10.82487479,159.58,159.56,0.12549]
["bitfinex","SOLUSD",1730752528396,10.82487479,159.57,159.56,0.12549]
["bitfinex","SOLUSD",1730752528569,10.82487479,159.57,159.55,0.3081646]
["bitfinex","SOLUSD",1730752528772,10.82487479,159.56,159.55,0.3081646]
["bitfinex","SOLUSD",1730752529705,30.82487479,159.56,159.55,0.3081646]
["bitfinex","SOLUSD",1730752529875,37.09207479,159.56,159.55,0.3081646]
["bitfinex","SOLUSD",1730752533173,6.2672,159.56,159.55,0.3081646]
["bitfinex","SOLUSD",1730752533576,17.09207479,159.56,159.55,0.3081646]
["bitfinex","SOLUSD",1730752534081,17.46827479,159.56,159.55,0.3081646]
["bitfinex","SOLUSD",1730752549811,37.46827479,159.56,159.55,0.3081646]
["bitfinex","SOLUSD",1730752552285,37.66827479,159.56,159.55,0.3081646]
["bitfinex","SOLUSD",1730752552488,0.1,159.54,159.49,1.94794997]
["bitfinex","SOLUSD",1730752552691,0.2,159.54,159.5,1.94794997]
["bitfinex","SOLUSD",1730752553009,0.2,159.54,159.47,0.3081646]
["bitfinex","SOLUSD",1730752553218,10.82487479,159.5,159.48,1.94859458]
["bitfinex","SOLUSD",1730752553391,10.82487479,159.5,159.49,1.94859458]
["bitfinex","SOLUSD",1730752554094,17.09437479,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730752554291,17.09437479,159.5,159.48,1.9484634]
["bitfinex","SOLUSD",1730752554504,17.09437479,159.5,159.49,1.9484634]
["bitfinex","SOLUSD",1730752554824,17.09437479,159.5,159.48,1.9484634]
["bitfinex","SOLUSD",1730752554988,10.82487479,159.52,159.48,1.9484634]
["bitfinex","SOLUSD",1730752555323,10.82487479,159.52,159.49,1.94831847]
["bitfinex","SOLUSD",1730752555694,10.82487479,159.52,159.48,0.25098]
["bitfinex","SOLUSD",1730752555916,0.3762,159.5,159.49,1.94804076]
["bitfinex","SOLUSD",1730752556215,0.3762,159.5,159.49,2.07353076]
["bitfinex","SOLUSD",1730752557496,0.3762,159.5,159.49,2.07321045]
["bitfinex","SOLUSD",1730752557716,0.3762,159.5,159.49,19.29347524]
["bitfinex","SOLUSD",1730752557922,0.3762,159.5,159.49,19.41896524]
["bitfinex","SOLUSD",1730752560094,10.82487479,159.56,159.5,0.37647]
["bitfinex","SOLUSD",1730752560313,10.82487479,159.55,159.52,0.25098]
["bitfinex","SOLUSD",1730752560515,10.82487479,159.55,159.52,2.19870045]
["bitfinex","SOLUSD",1730752560721,10.82487479,159.55,159.52,0.25098]
["bitfinex","SOLUSD",1730752560901,10.82487479,159.55,159.52,2.1996989]
["bitfinex","SOLUSD",1730752561103,10.82487479,159.55,159.52,0.25098]
["bitfinex","SOLUSD",1730752561104,17.09257479,159.55,159.52,0.25098]
["bitfinex","SOLUSD",1730752561313,17.09257479,159.55,159.52,2.1996989]
["bitfinex","SOLUSD",1730752561519,17.09257479,159.55,159.52,0.25098]
["bitfinex","SOLUSD",1730752561828,6.2677,159.55,159.52,0.25098]
["bitfinex","SOLUSD",1730752563110,10.82487479,159.55,159.52,0.25098]
["bitfinex","SOLUSD",1730752564320,17.09247479,159.55,159.52,0.25098]
["bitfinex","SOLUSD",1730752564911,17.09247479,159.55,159.53,1.9491016]
["bitfinex","SOLUSD",1730752565217,6.2676,159.55,159.53,1.9491016]
["bitfinex","SOLUSD",1730752566599,6.2676,159.55,159.52,0.25098]
["bitfinex","SOLUSD",1730752567223,10.82487479,159.55,159.52,0.25098]
["bitfinex","SOLUSD",1730752567419,10.82487479,159.53,159.49,15.6749]
["bitfinex","SOLUSD",1730752567728,21.9311,159.59,159.5,1.94880125]
["bitfinex","SOLUSD",1730752567729,20.0,159.54,159.5,1.94880125]
["bitfinex","SOLUSD",1730752567894,20.0,159.54,159.47,0.3081646]
["bitfinex","SOLUSD",1730752568205,20.0,159.54,159.48,1.94904224]
["bitfinex","SOLUSD",1730752568522,20.0,159.54,159.49,1.94904224]
["bitfinex","SOLUSD",1730752568696,10.82487479,159.52,159.47,0.3081646]
["bitfinex","SOLUSD",1730752568893,10.82487479,159.52,159.48,1.94899691]
["bitfinex","SOLUSD",1730752569202,6.2691,159.51,159.49,1.94899691]
["bitfinex","SOLUSD",1730752569521,6.2691,159.51,159.48,2.19984597]
["bitfinex","SOLUSD",1730752569695,6.2691,159.51,159.49,1.94886597]
["bitfinex","SOLUSD",1730752569902,6.2691,159.51,159.48,0.25098]
["bitfinex","SOLUSD",1730752570122,6.2691,159.51,159.49,1.94902382]
["bitfinex","SOLUSD",1730752570303,10.82487479,159.51,159.48,0.25098]
["bitfinex","SOLUSD",1730752570619,10.82487479,159.51,159.49,1.94872465]
["bitfinex","SOLUSD",1730752570819,10.82487479,159.51,159.49,0.94872465]
["bitfinex","SOLUSD",1730752571598,10.82487479,159.5,159.49,0.94872465]
["bitfinex","SOLUSD",1730752571950,6.2692,159.51,159.48,0.12549]
["bitfinex","SOLUSD",1730752571951,17.09407479,159.51,159.48,0.12549]
["bitfinex","SOLUSD",1730752572119,10.82487479,159.52,159.48,0.12549]
["bitfinex","SOLUSD",1730752573502,10.82487479,159.51,159.48,0.12549]
["bitfinex","SOLUSD",1730752575398,10.82487479,159.5,159.48,0.12549]
["bitfinex","SOLUSD",1730752575595,10.82487479,159.52,159.48,0.12549]
["bitfinex","SOLUSD",1730752576328,17.09397479,159.52,159.48,0.12549]
["bitfinex","SOLUSD",1730752576632,17.09287479,159.54,159.49,0.12549]
["bitfinex","SOLUSD",1730752577523,10.82487479,159.53,159.49,0.12549]
["bitfinex","SOLUSD",1730752577731,17.09347479,159.53,159.49,0.12549]
["bitfinex","SOLUSD",1730752578826,17.09347479,159.53,159.49,0.25098]
["bitfinex","SOLUSD",1730752579013,33.36617479,159.55,159.5,0.12549]
["bitfinex","SOLUSD",1730752579203,33.36617479,159.55,159.5,10.95036479]
["bitfinex","SOLUSD",1730752579926,10.82487479,159.56,159.51,0.25098]
["bitfinex","SOLUSD",1730752580134,10.82487479,159.56,159.52,0.12549]
["bitfinex","SOLUSD",1730752580827,10.82487479,159.55,159.52,0.12549]
["bitfinex","SOLUSD",1730752581138,10.82487479,159.53,159.47,0.3081646]
["bitfinex","SOLUSD",1730752581437,10.82487479,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730752582007,10.82487479,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730752582521,10.82487479,159.51,159.48,0.12549]
["bitfinex","SOLUSD",1730752582732,10.82487479,159.5,159.48,2.06755358]
["bitfinex","SOLUSD",1730752583626,10.82487479,159.5,159.48,0.12549]
["bitfinex","SOLUSD",1730752583829,10.82487479,159.5,159.48,2.06743169]
["bitfinex","SOLUSD",1730752584125,10.82487479,159.49,159.48,2.06743169]
["bitfinex","SOLUSD",1730752584719,10.82487479,159.49,159.48,2.06738104]
["bitfinex","SOLUSD",1730752585134,10.82487479,159.49,159.48,2.06737999]
["bitfinex","SOLUSD",1730752585306,17.09447479,159.5,159.48,2.06737999]
["bitfinex","SOLUSD",1730752585714,10.82487479,159.51,159.48,2.06737999]
["bitfinex","SOLUSD",1730752585923,17.09417479,159.51,159.48,2.06737999]
["bitfinex","SOLUSD",1730752586224,17.09417479,159.51,159.48,0.12549]
["bitfinex","SOLUSD",1730752586534,17.09377479,159.52,159.48,8.33756826]
["bitfinex","SOLUSD",1730752586835,17.09377479,159.52,159.49,1.94177253]
["bitfinex","SOLUSD",1730752587434,17.09377479,159.52,159.48,0.12549]
["bitfinex","SOLUSD",1730752587730,6.2689,159.52,159.49,1.94186184]
["bitfinex","SOLUSD",1730752588030,6.2689,159.52,159.48,6.39579]
["bitfinex","SOLUSD",1730752588213,6.2689,159.52,159.49,1.94189042]
["bitfinex","SOLUSD",1730752588414,6.2689,159.52,159.48,0.12549]
["bitfinex","SOLUSD",1730752588736,17.09377479,159.52,159.49,1.94208252]
["bitfinex","SOLUSD",1730752589037,17.09377479,159.52,159.49,1.94210525]
["bitfinex","SOLUSD",1730752590232,17.09377479,159.52,159.48,0.12549]
["bitfinex","SOLUSD",1730752590434,17.09377479,159.52,159.49,1.9424827]
["bitfinex","SOLUSD",1730752590637,17.09377479,159.52,159.5,1.94237775]
["bitfinex","SOLUSD",1730752590833,17.09377479,159.52,159.49,1.94237775]
["bitfinex","SOLUSD",1730752591011,17.09377479,159.52,159.5,1.94237775]
["bitfinex","SOLUSD",1730752591211,6.2689,159.52,159.49,1.94237775]
["bitfinex","SOLUSD",1730752591545,6.2689,159.52,159.5,1.94237775]
["bitfinex","SOLUSD",1730752591842,6.2689,159.52,159.49,1.94237775]
["bitfinex","SOLUSD",1730752592022,6.2689,159.52,159.5,1.94237775]
["bitfinex","SOLUSD",1730752592206,6.2689,159.52,159.49,1.94237775]
["bitfinex","SOLUSD",1730752592537,6.2689,159.52,159.5,1.94237775]
["bitfinex","SOLUSD",1730752592723,6.2689,159.52,159.49,1.94237775]
["bitfinex","SOLUSD",1730752592921,6.2689,159.52,159.48,6.39579]
["bitfinex","SOLUSD",1730752593128,10.82487479,159.53,159.5,0.25098]
["bitfinex","SOLUSD",1730752593316,10.82487479,159.55,159.51,1.94256549]
["bitfinex","SOLUSD",1730752593520,10.82487479,159.55,159.52,1.94256549]
["bitfinex","SOLUSD",1730752593829,10.82487479,159.55,159.51,1.94258937]
["bitfinex","SOLUSD",1730752594026,10.82487479,159.55,159.5,0.25098]
["bitfinex","SOLUSD",1730752594335,10.82487479,159.55,159.51,1.94255071]
["bitfinex","SOLUSD",1730752594633,6.268,159.54,159.5,0.25098]
["bitfinex","SOLUSD",1730752594839,6.268,159.54,159.51,1.94268209]
["bitfinex","SOLUSD",1730752595018,6.268,159.54,159.52,1.94268209]
["bitfinex","SOLUSD",1730752595219,6.268,159.54,159.51,1.94268209]
["bitfinex","SOLUSD",1730752595415,6.268,159.54,159.52,1.94268209]
["bitfinex","SOLUSD",1730752595620,6.268,159.54,159.51,1.94285789]
["bitfinex","SOLUSD",1730752595824,6.268,159.54,159.5,0.25098]
["bitfinex","SOLUSD",1730752596020,6.268,159.54,159.51,1.94285597]
["bitfinex","SOLUSD",1730752596234,6.268,159.54,159.52,1.94285784]
["bitfinex","SOLUSD",1730752596439,6.268,159.54,159.5,17.34535479]
["bitfinex","SOLUSD",1730752596623,6.268,159.54,159.51,1.94276386]
["bitfinex","SOLUSD",1730752596814,6.268,159.54,159.52,1.94276386]
["bitfinex","SOLUSD",1730752597021,6.268,159.54,159.5,17.34535479]
["bitfinex","SOLUSD",1730752597239,6.268,159.54,159.51,1.94276387]
["bitfinex","SOLUSD",1730752597546,10.82487479,159.53,159.52,1.94276387]
["bitfinex","SOLUSD",1730752598039,17.09287479,159.54,159.52,1.94276387]
["bitfinex","SOLUSD",1730752598219,17.09287479,159.54,159.5,0.25098]
["bitfinex","SOLUSD",1730752598419,17.09287479,159.54,159.51,1.94242071]
["bitfinex","SOLUSD",1730752598648,17.09287479,159.54,159.52,1.94242071]
["bitfinex","SOLUSD",1730752598935,17.09287479,159.54,159.5,6.52038]
["bitfinex","SOLUSD",1730752599120,17.09287479,159.54,159.51,1.93673946]
["bitfinex","SOLUSD",1730752599318,17.09287479,159.54,159.52,1.93673946]
["bitfinex","SOLUSD",1730752599521,17.09287479,159.54,159.5,6.52038]
["bitfinex","SOLUSD",1730752599714,17.09227479,159.56,159.52,0.25098]
["bitfinex","SOLUSD",1730752599919,53.0199,159.61,159.54,11.07585479]
["bitfinex","SOLUSD",1730752599920,17.09117479,159.59,159.54,11.07585479]
["bitfinex","SOLUSD",1730752600149,17.09117479,159.59,159.55,1.93633341]
["bitfinex","SOLUSD",1730752600333,10.82487479,159.58,159.54,0.25098]
["bitfinex","SOLUSD",1730752601047,10.82487479,159.58,159.55,1.93572069]
["bitfinex","SOLUSD",1730752601212,10.82487479,159.58,159.54,0.25098]
["bitfinex","SOLUSD",1730752601639,17.09127479,159.58,159.54,6.51888]
["bitfinex","SOLUSD",1730752601824,6.2664,159.58,159.54,6.51888]
["bitfinex","SOLUSD",1730752602028,6.2664,159.58,159.54,17.34375479]
["bitfinex","SOLUSD",1730752602648,10.82487479,159.59,159.56,0.25098]
["bitfinex","SOLUSD",1730752602939,6.2659,159.6,159.56,2.18595336]
["bitfinex","SOLUSD",1730752603145,17.09077479,159.6,159.56,2.18595336]
["bitfinex","SOLUSD",1730752603441,17.09077479,159.6,159.56,0.25098]
["bitfinex","SOLUSD",1730752604349,10.82487479,159.59,159.56,0.25098]
["bitfinex","SOLUSD",1730752605223,17.09077479,159.6,159.56,0.25098]
["bitfinex","SOLUSD",1730752605455,33.67277479,159.62,159.57,10.82487479]
["bitfinex","SOLUSD",1730752605736,10.82487479,159.63,159.58,11.20134479]
["bitfinex","SOLUSD",1730752605942,10.82487479,159.64,159.58,11.20134479]
["bitfinex","SOLUSD",1730752606322,17.08887479,159.64,159.58,11.20134479]
["bitfinex","SOLUSD",1730752606519,6.2637,159.65,159.61,0.12549]
["bitfinex","SOLUSD",1730752606919,10.82487479,159.67,159.61,10.95036479]
["bitfinex","SOLUSD",1730752607131,10.82487479,159.66,159.61,0.12549]
["bitfinex","SOLUSD",1730752607346,17.08857479,159.65,159.61,0.12549]
["bitfinex","SOLUSD",1730752611043,10.82487479,159.64,159.61,0.12549]
["bitfinex","SOLUSD",1730752613586,17.08887479,159.64,159.61,0.12549]
["bitfinex","SOLUSD",1730752614049,6.264,159.64,159.61,0.12549]
["bitfinex","SOLUSD",1730752614351,10.82487479,159.64,159.61,0.12549]
["bitfinex","SOLUSD",1730752614551,10.82487479,159.63,159.61,0.12549]
["bitfinex","SOLUSD",1730752616548,17.08937479,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1730752616726,10.82487479,159.6,159.58,0.25098]
["bitfinex","SOLUSD",1730752616928,10.82487479,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1730752617226,10.82487479,159.59,159.53,10.82487479]
["bitfinex","SOLUSD",1730752617559,10.82487479,159.55,159.52,15.6711]
["bitfinex","SOLUSD",1730752617853,10.82487479,159.55,159.52,21.9399]
["bitfinex","SOLUSD",1730752618641,10.82487479,159.55,159.52,15.6711]
["bitfinex","SOLUSD",1730752618841,10.82487479,159.56,159.53,0.25098]
["bitfinex","SOLUSD",1730752619760,6.2671,159.57,159.53,6.51928]
["bitfinex","SOLUSD",1730752620335,17.09137479,159.58,159.53,22.19028]
["bitfinex","SOLUSD",1730752621138,10.82487479,159.59,159.55,0.25098]
["bitfinex","SOLUSD",1730752621334,10.82487479,159.58,159.55,0.25098]
["bitfinex","SOLUSD",1730752621855,17.09107479,159.59,159.55,0.25098]
["bitfinex","SOLUSD",1730752622432,10.82487479,159.58,159.55,0.25098]
["bitfinex","SOLUSD",1730752623051,10.82487479,159.6,159.55,6.51838]
["bitfinex","SOLUSD",1730752623369,10.82487479,159.59,159.55,6.51838]
["bitfinex","SOLUSD",1730752624140,17.09117479,159.59,159.55,6.51838]
["bitfinex","SOLUSD",1730752625437,17.08977479,159.62,159.57,0.12549]
["bitfinex","SOLUSD",1730752625640,17.08887479,159.64,159.59,11.07585479]
["bitfinex","SOLUSD",1730752625952,32.28087479,159.65,159.6,10.82487479]
["bitfinex","SOLUSD",1730752626136,17.08857479,159.65,159.61,0.12549]
["bitfinex","SOLUSD",1730752626854,6.2637,159.65,159.6,10.95036479]
["bitfinex","SOLUSD",1730752627041,17.08857479,159.65,159.6,0.12549]
["bitfinex","SOLUSD",1730752627433,16.97732132,159.64,159.6,0.12549]
["bitfinex","SOLUSD",1730752627637,16.97732132,159.61,159.53,6.2684]
["bitfinex","SOLUSD",1730752627866,16.97732132,159.58,159.54,15.6699]
["bitfinex","SOLUSD",1730752628236,16.97732132,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1730752628440,16.97732132,159.56,159.52,8.19506628]
["bitfinex","SOLUSD",1730752628657,16.97732132,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1730752629266,6.5951,159.6,159.53,0.12549]
["bitfinex","SOLUSD",1730752629267,16.97732132,159.58,159.53,0.12549]
["bitfinex","SOLUSD",1730752629459,16.97732132,159.58,159.53,17.10281132]
["bitfinex","SOLUSD",1730752629769,16.97732132,159.58,159.54,21.938]
["bitfinex","SOLUSD",1730752630763,16.97732132,159.58,159.55,0.12549]
["bitfinex","SOLUSD",1730752630944,23.24342132,159.59,159.55,0.25098]
["bitfinex","SOLUSD",1730752631464,23.24342132,159.59,159.55,6.51848]
["bitfinex","SOLUSD",1730752632042,16.97732132,159.58,159.55,6.51848]
["bitfinex","SOLUSD",1730752633080,16.97732132,159.57,159.55,0.12549]
["bitfinex","SOLUSD",1730752633386,16.97732132,159.56,159.52,6.2685]
["bitfinex","SOLUSD",1730752633539,16.97732132,159.55,159.51,21.9414]
["bitfinex","SOLUSD",1730752633741,16.97732132,159.56,159.52,0.12549]
["bitfinex","SOLUSD",1730752633957,16.97732132,159.56,159.51,21.9414]
["bitfinex","SOLUSD",1730752634350,16.97732132,159.55,159.52,0.12549]
["bitfinex","SOLUSD",1730752634748,16.97732132,159.55,159.52,0.37647]
["bitfinex","SOLUSD",1730752635756,23.24452132,159.56,159.52,0.37647]
["bitfinex","SOLUSD",1730752637051,23.24452132,159.56,159.52,6.64497]
["bitfinex","SOLUSD",1730752638668,16.97732132,159.56,159.52,6.64497]
["bitfinex","SOLUSD",1730752639771,23.24462132,159.56,159.52,6.64497]
["bitfinex","SOLUSD",1730752640452,23.24462132,159.56,159.52,8.57692365]
["bitfinex","SOLUSD",1730752640963,23.24462132,159.56,159.52,6.64497]
["bitfinex","SOLUSD",1730752641155,16.97732132,159.54,159.52,2.18299643]
["bitfinex","SOLUSD",1730752641363,16.97732132,159.54,159.52,2.18309271]
["bitfinex","SOLUSD",1730752641573,16.97732132,159.54,159.52,0.25098]
["bitfinex","SOLUSD",1730752642076,16.97732132,159.55,159.52,2.18306115]
["bitfinex","SOLUSD",1730752642457,16.97732132,159.54,159.52,2.05757115]
["bitfinex","SOLUSD",1730752642775,16.97732132,159.53,159.52,2.05757115]
["bitfinex","SOLUSD",1730752642975,16.97732132,159.53,159.52,0.12549]
["bitfinex","SOLUSD",1730752643176,16.97732132,159.54,159.52,0.12549]
["bitfinex","SOLUSD",1730752645168,16.97732132,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1730752645364,16.97732132,159.54,159.51,0.25098]
["bitfinex","SOLUSD",1730752646573,23.24522132,159.55,159.51,0.25098]
["bitfinex","SOLUSD",1730752647581,16.97732132,159.55,159.51,0.25098]
["bitfinex","SOLUSD",1730752649058,16.97732132,159.55,159.51,6.52008]
["bitfinex","SOLUSD",1730752649253,16.97732132,159.56,159.51,6.52008]
["bitfinex","SOLUSD",1730752649453,17.14458961,159.56,159.51,19.32958122]
["bitfinex","SOLUSD",1730752649667,17.14458961,159.56,159.51,22.19298]
["bitfinex","SOLUSD",1730752651686,10.87728961,159.55,159.51,22.19298]
["bitfinex","SOLUSD",1730752652266,10.87728961,159.55,159.53,0.12549]
["bitfinex","SOLUSD",1730752652950,17.14478961,159.56,159.53,0.12549]
["bitfinex","SOLUSD",1730752653877,17.14448961,159.57,159.53,6.51928]
["bitfinex","SOLUSD",1730752654263,17.14448961,159.57,159.53,0.25098]
["bitfinex","SOLUSD",1730752655070,10.87728961,159.56,159.53,0.25098]
["bitfinex","SOLUSD",1730752655965,17.14458961,159.56,159.53,0.25098]
["bitfinex","SOLUSD",1730752662368,17.14458961,159.56,159.53,2.18407689]
["bitfinex","SOLUSD",1730752662570,17.14458961,159.56,159.53,2.18586364]
["bitfinex","SOLUSD",1730752665680,6.2673,159.56,159.53,2.18586364]
["bitfinex","SOLUSD",1730752665914,10.87728961,159.59,159.55,0.25098]
["bitfinex","SOLUSD",1730752666601,10.87728961,159.57,159.54,2.31152006]
["bitfinex","SOLUSD",1730752666819,10.87728961,159.56,159.54,0.12549]
["bitfinex","SOLUSD",1730752666996,10.87728961,159.56,159.53,0.25098]
["bitfinex","SOLUSD",1730752667191,10.87728961,159.56,159.52,0.37647]
["bitfinex","SOLUSD",1730752667393,10.87728961,159.57,159.54,0.12549]
["bitfinex","SOLUSD",1730752667791,17.14448961,159.57,159.54,0.12549]
["bitfinex","SOLUSD",1730752667998,17.14448961,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730752668886,10.87728961,159.54,159.48,15.6755]
["bitfinex","SOLUSD",1730752669103,10.87728961,159.53,159.48,30.298164]
["bitfinex","SOLUSD",1730752669302,10.87728961,159.5,159.47,6.5787646]
["bitfinex","SOLUSD",1730752669610,10.87728961,159.49,159.47,0.3081646]
["bitfinex","SOLUSD",1730752669811,15.2466,159.55,159.47,0.3081646]
["bitfinex","SOLUSD",1730752670120,10.87728961,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730752670412,10.87728961,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730752670589,10.87728961,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730752670796,10.87728961,159.49,159.47,0.3081646]
["bitfinex","SOLUSD",1730752671216,17.14728961,159.49,159.47,0.3081646]
["bitfinex","SOLUSD",1730752671401,6.27,159.49,159.47,0.3081646]
["bitfinex","SOLUSD",1730752671805,10.87728961,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730752672488,10.87728961,159.5,159.48,0.12549]
["bitfinex","SOLUSD",1730752673518,10.87728961,159.49,159.48,0.12549]
["bitfinex","SOLUSD",1730752673897,10.87728961,159.49,159.47,0.3081646]
["bitfinex","SOLUSD",1730752674195,6.2694,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730752674196,10.87728961,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730752675509,17.14758961,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730752677828,10.87728961,159.53,159.47,11.18545421]
["bitfinex","SOLUSD",1730752677995,39.10808961,159.54,159.48,0.25098]
["bitfinex","SOLUSD",1730752678201,39.00808961,159.54,159.49,10.87728961]
["bitfinex","SOLUSD",1730752678414,32.73998961,159.54,159.5,0.12549]
["bitfinex","SOLUSD",1730752678618,10.87728961,159.53,159.5,0.12549]
["bitfinex","SOLUSD",1730752678818,28.1307,159.54,159.5,0.12549]
["bitfinex","SOLUSD",1730752679131,28.1307,159.54,159.48,0.25098]
["bitfinex","SOLUSD",1730752679132,10.87728961,159.52,159.48,0.25098]
["bitfinex","SOLUSD",1730752679826,10.87728961,159.53,159.48,6.52128]
["bitfinex","SOLUSD",1730752680003,10.87728961,159.52,159.48,6.52128]
["bitfinex","SOLUSD",1730752680204,10.87728961,159.53,159.48,6.52128]
["bitfinex","SOLUSD",1730752680523,32.59348961,159.54,159.48,33.07446961]
["bitfinex","SOLUSD",1730752680705,32.59348961,159.54,159.49,10.87728961]
["bitfinex","SOLUSD",1730752681320,38.71621274,159.54,159.49,17.00001274]
["bitfinex","SOLUSD",1730752681835,17.00001274,159.53,159.48,39.19719274]
["bitfinex","SOLUSD",1730752682822,23.26841274,159.53,159.48,39.19719274]
["bitfinex","SOLUSD",1730752682999,6.2684,159.53,159.48,39.19719274]
["bitfinex","SOLUSD",1730752683209,15.4482,159.54,159.5,17.25099274]
["bitfinex","SOLUSD",1730752683402,15.4482,159.54,159.5,0.25098]
["bitfinex","SOLUSD",1730752683608,15.4482,159.54,159.5,17.25099274]
["bitfinex","SOLUSD",1730752683824,23.26731274,159.56,159.5,17.25099274]
["bitfinex","SOLUSD",1730752684014,17.00001274,159.55,159.5,17.25099274]
["bitfinex","SOLUSD",1730752684202,6.2673,159.56,159.5,17.25099274]
["bitfinex","SOLUSD",1730752684406,23.26731274,159.56,159.5,17.25099274]
["bitfinex","SOLUSD",1730752685030,6.2673,159.56,159.51,17.00001274]
["bitfinex","SOLUSD",1730752685229,23.26691274,159.57,159.52,0.12549]
["bitfinex","SOLUSD",1730752685804,17.00001274,159.55,159.52,0.12549]
["bitfinex","SOLUSD",1730752686118,17.00001274,159.53,159.48,17.25099274]
["bitfinex","SOLUSD",1730752686318,17.00001274,159.56,159.51,0.12549]
["bitfinex","SOLUSD",1730752686544,46.10171274,159.58,159.53,0.12549]
["bitfinex","SOLUSD",1730752686715,17.00001274,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730752687040,39.83521274,159.58,159.52,17.37648274]
["bitfinex","SOLUSD",1730752687709,17.00001274,159.57,159.52,17.37648274]
["bitfinex","SOLUSD",1730752687907,46.10191274,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1730752688126,17.00001274,159.57,159.54,0.12549]
["bitfinex","SOLUSD",1730752688543,23.26611274,159.59,159.54,0.25098]
["bitfinex","SOLUSD",1730752688723,23.26611274,159.59,159.54,17.25099274]
["bitfinex","SOLUSD",1730752689036,23.26611274,159.59,159.54,0.25098]
["bitfinex","SOLUSD",1730752690120,17.00001274,159.58,159.54,0.25098]
["bitfinex","SOLUSD",1730752690608,16.0845,159.61,159.54,0.25098]
["bitfinex","SOLUSD",1730752690609,17.00001274,159.6,159.54,23.51879274]
["bitfinex","SOLUSD",1730752690815,39.35001274,159.61,159.56,0.12549]
["bitfinex","SOLUSD",1730752691030,17.00001274,159.59,159.56,0.12549]
["bitfinex","SOLUSD",1730752691532,17.00001274,159.6,159.55,0.25098]
["bitfinex","SOLUSD",1730752691737,23.26591274,159.6,159.55,6.51848]
["bitfinex","SOLUSD",1730752691917,17.00001274,159.59,159.55,6.51848]
["bitfinex","SOLUSD",1730752693525,17.00001274,159.57,159.53,0.25098]
["bitfinex","SOLUSD",1730752693731,17.00001274,159.58,159.53,0.25098]
["bitfinex","SOLUSD",1730752694816,6.2665,159.58,159.53,23.51919274]
["bitfinex","SOLUSD",1730752695229,6.2665,159.58,159.53,39.19019274]
["bitfinex","SOLUSD",1730752696428,17.00001274,159.59,159.54,23.902374]
["bitfinex","SOLUSD",1730752696741,23.26401274,159.64,159.58,17.25099274]
["bitfinex","SOLUSD",1730752697222,17.00001274,159.63,159.58,0.25098]
["bitfinex","SOLUSD",1730752697832,23.26441274,159.63,159.6,0.12549]
["bitfinex","SOLUSD",1730752698729,17.00001274,159.62,159.6,0.12549]
["bitfinex","SOLUSD",1730752699433,17.00001274,159.63,159.6,0.12549]
["bitfinex","SOLUSD",1730752699836,17.00001274,159.62,159.6,0.12549]
["bitfinex","SOLUSD",1730752701041,17.00001274,159.61,159.58,0.12549]
["bitfinex","SOLUSD",1730752701249,17.00001274,159.59,159.53,6.2684]
["bitfinex","SOLUSD",1730752701547,10.87749582,159.54,159.48,15.4652]
["bitfinex","SOLUSD",1730752701733,10.87749582,159.53,159.49,8.19024087]
["bitfinex","SOLUSD",1730752701921,20.0,159.57,159.48,1.92034087]
["bitfinex","SOLUSD",1730752702116,10.87749582,159.51,159.47,8.49890547]
["bitfinex","SOLUSD",1730752702847,10.87749582,159.52,159.47,6.5785646]
["bitfinex","SOLUSD",1730752703361,17.00451635,159.52,159.47,6.5785646]
["bitfinex","SOLUSD",1730752703540,23.27311635,159.53,159.48,0.25098]
["bitfinex","SOLUSD",1730752704634,17.00451635,159.52,159.48,0.25098]
["bitfinex","SOLUSD",1730752705740,23.27331635,159.52,159.48,0.25098]
["bitfinex","SOLUSD",1730752706051,23.27331635,159.52,159.48,6.52118]
["bitfinex","SOLUSD",1730752707137,17.00451635,159.53,159.49,0.12549]
["bitfinex","SOLUSD",1730752707343,17.00451635,159.55,159.5,0.25098]
["bitfinex","SOLUSD",1730752707650,6.2672,159.56,159.5,0.25098]
["bitfinex","SOLUSD",1730752707651,17.00451635,159.54,159.5,0.25098]
["bitfinex","SOLUSD",1730752707842,17.00451635,159.53,159.5,0.25098]
["bitfinex","SOLUSD",1730752708049,17.00451635,159.54,159.5,0.25098]
["bitfinex","SOLUSD",1730752708356,17.00451635,159.54,159.5,6.52038]
["bitfinex","SOLUSD",1730752708524,23.27231635,159.55,159.5,23.52489635]
["bitfinex","SOLUSD",1730752708731,23.27231635,159.55,159.5,6.52038]
["bitfinex","SOLUSD",1730752709639,17.00451635,159.54,159.5,6.52038]
["bitfinex","SOLUSD",1730752711150,23.27251635,159.54,159.5,6.52038]
["bitfinex","SOLUSD",1730752711942,17.00451635,159.54,159.5,22.19428]
["bitfinex","SOLUSD",1730752712244,23.27211635,159.55,159.5,22.19428]
["bitfinex","SOLUSD",1730752713159,17.00451635,159.54,159.5,22.19428]
["bitfinex","SOLUSD",1730752715451,17.00451635,159.54,159.5,21.69428]
["bitfinex","SOLUSD",1730752716739,17.00451635,159.53,159.5,15.6739]
["bitfinex","SOLUSD",1730752717958,20.0,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730752718133,17.00451635,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730752720236,23.27481635,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730752721040,43.27481635,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730752723461,37.16219441,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730752727667,10.89189441,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730752728147,17.16219441,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730752729670,37.16219441,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730752731165,61.03907841,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730752731551,43.876884,159.47,159.39,0.3081646]
["bitfinex","SOLUSD",1730752731764,10.89189441,159.41,159.39,0.3081646]
["bitfinex","SOLUSD",1730752734166,10.89189441,159.42,159.39,0.3081646]
["bitfinex","SOLUSD",1730752734350,10.89189441,159.43,159.4,0.12549]
["bitfinex","SOLUSD",1730752737970,17.16429441,159.43,159.4,0.12549]
["bitfinex","SOLUSD",1730752739454,10.89189441,159.44,159.42,0.12549]
["bitfinex","SOLUSD",1730752739654,10.89189441,159.46,159.42,0.12549]
["bitfinex","SOLUSD",1730752739963,10.89189441,159.45,159.42,0.12549]
["bitfinex","SOLUSD",1730752740685,17.16349441,159.45,159.42,0.12549]
["bitfinex","SOLUSD",1730752740858,6.2716,159.45,159.42,0.12549]
["bitfinex","SOLUSD",1730752744286,10.89189441,159.45,159.42,0.12549]
["bitfinex","SOLUSD",1730752745485,10.89189441,159.44,159.42,0.12549]
["bitfinex","SOLUSD",1730752745788,17.16349441,159.45,159.42,0.12549]
["bitfinex","SOLUSD",1730752747682,10.89189441,159.46,159.42,0.12549]
["bitfinex","SOLUSD",1730752748073,10.89189441,159.45,159.42,0.12549]
["bitfinex","SOLUSD",1730752750480,17.16339441,159.45,159.42,0.12549]
["bitfinex","SOLUSD",1730752750788,10.89189441,159.48,159.44,0.12549]
["bitfinex","SOLUSD",1730752750993,10.89189441,159.49,159.44,11.14287441]
["bitfinex","SOLUSD",1730752751161,10.89189441,159.49,159.44,0.25098]
["bitfinex","SOLUSD",1730752751764,10.89189441,159.49,159.45,0.25098]
["bitfinex","SOLUSD",1730752751980,10.89189441,159.5,159.46,0.12549]
["bitfinex","SOLUSD",1730752752175,10.89189441,159.5,159.46,0.25098]
["bitfinex","SOLUSD",1730752752388,10.89189441,159.53,159.48,10.89189441]
["bitfinex","SOLUSD",1730752752564,10.89189441,159.52,159.48,0.12549]
["bitfinex","SOLUSD",1730752752961,6.2676,159.55,159.48,0.12549]
["bitfinex","SOLUSD",1730752752962,10.89189441,159.54,159.48,11.14287441]
["bitfinex","SOLUSD",1730752753185,10.89189441,159.54,159.49,10.89189441]
["bitfinex","SOLUSD",1730752753489,10.89189441,159.54,159.44,65.71917764]
["bitfinex","SOLUSD",1730752753490,10.89189441,159.57,159.52,0.12549]
["bitfinex","SOLUSD",1730752753869,17.15889441,159.57,159.52,6.39409]
["bitfinex","SOLUSD",1730752754382,17.15889441,159.57,159.52,17.28598441]
["bitfinex","SOLUSD",1730752754571,17.15889441,159.57,159.52,11.01738441]
["bitfinex","SOLUSD",1730752754896,10.89189441,159.56,159.52,0.12549]
["bitfinex","SOLUSD",1730752755773,17.15929441,159.56,159.52,0.12549]
["bitfinex","SOLUSD",1730752756393,6.2674,159.56,159.52,0.12549]
["bitfinex","SOLUSD",1730752757285,10.89189441,159.57,159.53,0.25098]
["bitfinex","SOLUSD",1730752757489,17.15789441,159.59,159.54,0.12549]
["bitfinex","SOLUSD",1730752758193,17.15789441,159.59,159.54,11.01738441]
["bitfinex","SOLUSD",1730752759282,17.15789441,159.59,159.55,0.12549]
["bitfinex","SOLUSD",1730752759484,33.22489441,159.6,159.56,0.12549]
["bitfinex","SOLUSD",1730752760176,17.15779441,159.6,159.56,0.12549]
["bitfinex","SOLUSD",1730752760389,17.15629441,159.63,159.57,10.89189441]
["bitfinex","SOLUSD",1730752760589,17.15629441,159.63,159.57,17.15869441]
["bitfinex","SOLUSD",1730752761174,6.2644,159.63,159.58,11.14287441]
["bitfinex","SOLUSD",1730752761571,26.69739441,159.64,159.58,11.14287441]
["bitfinex","SOLUSD",1730752761572,32.96149441,159.64,159.58,11.14287441]
["bitfinex","SOLUSD",1730752761781,10.89189441,159.65,159.6,0.25098]
["bitfinex","SOLUSD",1730752762391,17.15519441,159.66,159.6,11.01738441]
["bitfinex","SOLUSD",1730752762692,10.89189441,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1730752762880,6.2633,159.66,159.6,6.51658]
["bitfinex","SOLUSD",1730752762881,10.89189441,159.64,159.6,6.51658]
["bitfinex","SOLUSD",1730752763287,10.89189441,159.65,159.6,6.51658]
["bitfinex","SOLUSD",1730752764302,17.15569441,159.65,159.6,6.51658]
["bitfinex","SOLUSD",1730752764476,10.89189441,159.62,159.58,0.25098]
["bitfinex","SOLUSD",1730752764884,10.89189441,159.63,159.58,0.37647]
["bitfinex","SOLUSD",1730752765486,10.89189441,159.63,159.58,11.26836441]
["bitfinex","SOLUSD",1730752765791,17.15649441,159.63,159.58,17.53466441]
["bitfinex","SOLUSD",1730752766384,17.15649441,159.63,159.58,6.64277]
["bitfinex","SOLUSD",1730752767603,10.89189441,159.61,159.57,0.25098]
["bitfinex","SOLUSD",1730752767896,17.15719441,159.61,159.57,6.39229]
["bitfinex","SOLUSD",1730752768583,10.89189441,159.58,159.54,6.268]
["bitfinex","SOLUSD",1730752769907,10.89189441,159.58,159.55,0.12549]
["bitfinex","SOLUSD",1730752772273,15.9653,159.62,159.54,21.938]
["bitfinex","SOLUSD",1730752772274,10.89189441,159.56,159.54,15.67]
["bitfinex","SOLUSD",1730752773205,10.89189441,159.56,159.52,0.25098]
["bitfinex","SOLUSD",1730752773496,10.89189441,159.55,159.52,0.12549]
["bitfinex","SOLUSD",1730752774203,17.15949441,159.55,159.52,0.12549]
["bitfinex","SOLUSD",1730752774402,10.89189441,159.55,159.52,0.12549]
["bitfinex","SOLUSD",1730752775088,10.89189441,159.54,159.52,0.12549]
["bitfinex","SOLUSD",1730752775679,10.89189441,159.55,159.52,0.12549]
["bitfinex","SOLUSD",1730752776403,17.15919441,159.56,159.52,0.12549]
["bitfinex","SOLUSD",1730752776594,17.15919441,159.56,159.52,6.39419]
["bitfinex","SOLUSD",1730752778200,17.15839441,159.58,159.54,0.12549]
["bitfinex","SOLUSD",1730752778879,10.89189441,159.58,159.54,0.25098]
["bitfinex","SOLUSD",1730752780287,10.89189441,159.58,159.54,6.51888]
["bitfinex","SOLUSD",1730752781786,10.89189441,159.6,159.55,11.14287441]
["bitfinex","SOLUSD",1730752782001,10.89189441,159.63,159.58,0.25098]
["bitfinex","SOLUSD",1730752782512,10.89189441,159.63,159.6,0.12549]
["bitfinex","SOLUSD",1730752783082,17.15619441,159.64,159.6,0.12549]
["bitfinex","SOLUSD",1730752784881,10.89189441,159.63,159.6,0.12549]
["bitfinex","SOLUSD",1730752785099,10.89189441,159.62,159.59,0.12549]
["bitfinex","SOLUSD",1730752785312,16.98487437,159.61,159.58,0.12549]
["bitfinex","SOLUSD",1730752787188,23.25017437,159.61,159.58,0.12549]
["bitfinex","SOLUSD",1730752787502,6.2653,159.61,159.58,0.12549]
["bitfinex","SOLUSD",1730752788793,16.98487437,159.6,159.57,0.12549]
["bitfinex","SOLUSD",1730752789517,16.98487437,159.59,159.57,0.12549]
["bitfinex","SOLUSD",1730752789813,16.98487437,159.6,159.57,0.12549]
["bitfinex","SOLUSD",1730752791206,23.25057437,159.6,159.57,0.12549]
["bitfinex","SOLUSD",1730752791601,6.2657,159.6,159.57,0.12549]
["bitfinex","SOLUSD",1730752791804,6.2654,159.61,159.57,0.12549]
["bitfinex","SOLUSD",1730752793823,16.98487437,159.63,159.57,17.11036437]
["bitfinex","SOLUSD",1730752794000,16.98487437,159.62,159.57,0.12549]
["bitfinex","SOLUSD",1730752794512,21.9229,159.65,159.59,17.23585437]
["bitfinex","SOLUSD",1730752794513,23.24857437,159.65,159.59,17.23585437]
["bitfinex","SOLUSD",1730752794816,23.24857437,159.65,159.6,0.25098]
["bitfinex","SOLUSD",1730752796212,16.98487437,159.64,159.6,0.25098]
["bitfinex","SOLUSD",1730752796406,23.24857437,159.65,159.6,0.25098]
["bitfinex","SOLUSD",1730752796610,23.24857437,159.65,159.6,6.51648]
["bitfinex","SOLUSD",1730752798504,23.24857437,159.65,159.6,0.25098]
["bitfinex","SOLUSD",1730752800511,6.2637,159.65,159.6,39.16545437]
["bitfinex","SOLUSD",1730752801030,23.24857437,159.65,159.6,22.18058]
["bitfinex","SOLUSD",1730752802606,23.24897437,159.64,159.6,22.18058]
["bitfinex","SOLUSD",1730752802810,6.2641,159.64,159.6,22.18058]
["bitfinex","SOLUSD",1730752803301,6.2641,159.64,159.6,39.16545437]
["bitfinex","SOLUSD",1730752804207,6.2637,159.65,159.6,39.16545437]
["bitfinex","SOLUSD",1730752804415,23.24857437,159.65,159.6,39.16545437]
["bitfinex","SOLUSD",1730752804915,23.24857437,159.65,159.6,22.18058]
["bitfinex","SOLUSD",1730752805114,16.98487437,159.64,159.6,22.18058]
["bitfinex","SOLUSD",1730752805298,23.24907437,159.64,159.6,22.18058]
["bitfinex","SOLUSD",1730752805889,23.24907437,159.64,159.6,15.91508]
["bitfinex","SOLUSD",1730752806096,16.98487437,159.63,159.6,0.12549]
["bitfinex","SOLUSD",1730752806993,23.24947437,159.63,159.6,0.12549]
["bitfinex","SOLUSD",1730752807422,17.13321272,159.63,159.6,0.12549]
["bitfinex","SOLUSD",1730752810325,10.86861272,159.64,159.6,0.12549]
["bitfinex","SOLUSD",1730752810524,22.0211,159.66,159.62,0.12549]
["bitfinex","SOLUSD",1730752810713,6.2634,159.66,159.62,0.12549]
["bitfinex","SOLUSD",1730752811625,0.3081646,159.67,159.62,11.11959272]
["bitfinex","SOLUSD",1730752811823,17.43977732,159.67,159.62,0.25098]
["bitfinex","SOLUSD",1730752812825,17.43977732,159.67,159.62,6.51578]
["bitfinex","SOLUSD",1730752813526,10.86861272,159.66,159.62,6.51578]
["bitfinex","SOLUSD",1730752814025,17.13201272,159.66,159.62,6.51578]
["bitfinex","SOLUSD",1730752815430,6.5710646,159.67,159.63,17.13291272]
["bitfinex","SOLUSD",1730752816334,6.5710646,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1730752818121,6.5710646,159.67,159.62,33.04619272]
["bitfinex","SOLUSD",1730752818420,17.43967732,159.67,159.62,22.17758]
["bitfinex","SOLUSD",1730752819647,17.43967732,159.67,159.62,33.04619272]
["bitfinex","SOLUSD",1730752820337,6.5710646,159.67,159.63,17.13301272]
["bitfinex","SOLUSD",1730752820835,6.5710646,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1730752822432,0.3081646,159.67,159.64,0.12549]
["bitfinex","SOLUSD",1730752824317,11.17677732,159.67,159.64,0.12549]
["bitfinex","SOLUSD",1730752824526,17.43967732,159.67,159.64,0.12549]
["bitfinex","SOLUSD",1730752826133,17.43967732,159.67,159.62,6.39029]
["bitfinex","SOLUSD",1730752826331,10.86861272,159.63,159.59,6.2657]
["bitfinex","SOLUSD",1730752826536,10.86861272,159.62,159.58,1.92230684]
["bitfinex","SOLUSD",1730752826726,10.86861272,159.61,159.57,17.58880684]
["bitfinex","SOLUSD",1730752826918,10.86861272,159.61,159.57,15.6665]
["bitfinex","SOLUSD",1730752827441,10.86861272,159.61,159.57,21.9333]
["bitfinex","SOLUSD",1730752827815,10.86861272,159.61,159.58,0.12549]
["bitfinex","SOLUSD",1730752828237,10.86861272,159.6,159.54,10.86861272]
["bitfinex","SOLUSD",1730752828439,10.86861272,159.59,159.55,1.92326044]
["bitfinex","SOLUSD",1730752828642,10.86861272,159.59,159.56,1.92326044]
["bitfinex","SOLUSD",1730752828844,10.86861272,159.59,159.55,1.92326044]
["bitfinex","SOLUSD",1730752829139,10.86861272,159.58,159.56,1.92326044]
["bitfinex","SOLUSD",1730752829320,10.86861272,159.57,159.54,1.92326044]
["bitfinex","SOLUSD",1730752829526,10.86861272,159.55,159.52,1.92326044]
["bitfinex","SOLUSD",1730752829728,10.86861272,159.56,159.52,1.92326044]
["bitfinex","SOLUSD",1730752830116,10.86861272,159.55,159.52,1.92326044]
["bitfinex","SOLUSD",1730752830321,17.13671272,159.54,159.5,1.92318432]
["bitfinex","SOLUSD",1730752831137,10.86861272,159.54,159.5,1.92221254]
["bitfinex","SOLUSD",1730752831317,17.13621272,159.55,159.51,0.12549]
["bitfinex","SOLUSD",1730752832342,17.13621272,159.55,159.51,6.39459]
["bitfinex","SOLUSD",1730752832537,10.86861272,159.56,159.51,6.39459]
["bitfinex","SOLUSD",1730752832735,16.0277,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730752833243,22.2945,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730752833422,33.16311272,159.57,159.52,0.25098]
["bitfinex","SOLUSD",1730752834138,10.86861272,159.56,159.52,0.25098]
["bitfinex","SOLUSD",1730752834342,10.86861272,159.56,159.52,6.51958]
["bitfinex","SOLUSD",1730752836539,33.53971272,159.57,159.52,6.51958]
["bitfinex","SOLUSD",1730752839253,10.86861272,159.56,159.52,6.51958]
["bitfinex","SOLUSD",1730752840048,0.3766,159.57,159.53,10.86861272]
["bitfinex","SOLUSD",1730752840228,0.3766,159.57,159.56,10.99410272]
["bitfinex","SOLUSD",1730752840542,0.3766,159.57,159.56,0.12549]
["bitfinex","SOLUSD",1730752841144,0.3766,159.57,159.53,6.39379]
["bitfinex","SOLUSD",1730752841344,11.24521272,159.57,159.53,6.39379]
["bitfinex","SOLUSD",1730752841556,11.24521272,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730752841926,10.86861272,159.56,159.53,0.12549]
["bitfinex","SOLUSD",1730752842738,11.24521272,159.57,159.53,6.39379]
["bitfinex","SOLUSD",1730752843437,0.3766,159.57,159.53,6.39379]
["bitfinex","SOLUSD",1730752843642,0.3766,159.57,159.53,32.93340272]
["bitfinex","SOLUSD",1730752845048,0.3766,159.57,159.54,10.99410272]
["bitfinex","SOLUSD",1730752845256,0.3766,159.57,159.55,10.86861272]
["bitfinex","SOLUSD",1730752845462,0.3766,159.57,159.55,16.98784359]
["bitfinex","SOLUSD",1730752845952,0.3766,159.57,159.56,17.23882359]
["bitfinex","SOLUSD",1730752846251,0.3766,159.57,159.56,17.36431359]
["bitfinex","SOLUSD",1730752847347,0.3766,159.57,159.56,23.63151359]
["bitfinex","SOLUSD",1730752850555,0.3766,159.57,159.56,47.40839759]
["bitfinex","SOLUSD",1730752852253,0.3766,159.57,159.56,49.32571103]
["bitfinex","SOLUSD",1730752852559,0.3766,159.57,159.56,47.40839759]
["bitfinex","SOLUSD",1730752854530,0.3766,159.57,159.56,47.50839759]
["bitfinex","SOLUSD",1730752854760,0.3766,159.57,159.56,49.52569695]
["bitfinex","SOLUSD",1730752855057,0.3081646,159.67,159.59,24.153354]
["bitfinex","SOLUSD",1730752855230,0.3081646,159.67,159.63,16.98784359]
["bitfinex","SOLUSD",1730752855436,0.3081646,159.67,159.64,0.12549]
["bitfinex","SOLUSD",1730752855734,0.3081646,159.67,159.64,17.23882359]
["bitfinex","SOLUSD",1730752856861,0.3081646,159.67,159.64,23.50272359]
["bitfinex","SOLUSD",1730752857231,0.3081646,159.67,159.64,39.16292359]
["bitfinex","SOLUSD",1730752858159,0.3081646,159.67,159.65,16.98784359]
["bitfinex","SOLUSD",1730752859155,0.3081646,159.67,159.66,0.12549]
["bitfinex","SOLUSD",1730752859358,0.3081646,159.67,159.66,17.11333359]
["bitfinex","SOLUSD",1730752860372,0.3081646,159.67,159.66,23.37663359]
["bitfinex","SOLUSD",1730752860655,0.3081646,159.67,159.66,23.62761359]
["bitfinex","SOLUSD",1730752863270,0.3081646,159.67,159.66,6.63977]
["bitfinex","SOLUSD",1730752863569,0.3081646,159.67,159.63,6.51528]
["bitfinex","SOLUSD",1730752864259,0.3081646,159.67,159.63,22.05099]
["bitfinex","SOLUSD",1730752864961,23.55890819,159.67,159.63,15.78669]
["bitfinex","SOLUSD",1730752865343,17.43437338,159.67,159.63,15.78669]
["bitfinex","SOLUSD",1730752865758,17.43437338,159.67,159.63,22.05109]
["bitfinex","SOLUSD",1730752866559,17.43437338,159.67,159.63,15.78669]
["bitfinex","SOLUSD",1730752867364,23.54475544,159.67,159.63,15.78669]
["bitfinex","SOLUSD",1730752867748,16.97369084,159.66,159.63,15.78669]
["bitfinex","SOLUSD",1730752868064,16.97369084,159.64,159.57,38.90759084]
["bitfinex","SOLUSD",1730752868366,16.97369084,159.63,159.57,38.90759084]
["bitfinex","SOLUSD",1730752868568,16.97369084,159.63,159.58,0.12549]
["bitfinex","SOLUSD",1730752868870,16.97369084,159.64,159.58,17.09918084]
["bitfinex","SOLUSD",1730752869077,23.23779084,159.64,159.59,6.266]
["bitfinex","SOLUSD",1730752869247,23.23779084,159.64,159.6,0.12549]
["bitfinex","SOLUSD",1730752871066,16.97369084,159.65,159.61,0.12549]
["bitfinex","SOLUSD",1730752871366,6.2633,159.66,159.61,17.09918084]
["bitfinex","SOLUSD",1730752871549,21.9973646,159.67,159.62,17.09918084]
["bitfinex","SOLUSD",1730752872076,38.97105544,159.67,159.62,6.38999]
["bitfinex","SOLUSD",1730752873061,16.97369084,159.66,159.62,6.38999]
["bitfinex","SOLUSD",1730752874775,16.97369084,159.64,159.62,0.12549]
["bitfinex","SOLUSD",1730752875075,16.97369084,159.65,159.62,0.12549]
["bitfinex","SOLUSD",1730752875776,23.23699084,159.66,159.62,0.12549]
["bitfinex","SOLUSD",1730752876577,16.97369084,159.65,159.62,0.12549]
["bitfinex","SOLUSD",1730752876875,23.23739084,159.65,159.62,0.12549]
["bitfinex","SOLUSD",1730752877963,6.2633,159.66,159.62,0.12549]
["bitfinex","SOLUSD",1730752878272,13.94884467,159.71,159.63,16.97369084]
["bitfinex","SOLUSD",1730752878479,16.97369084,159.68,159.63,16.97369084]
["bitfinex","SOLUSD",1730752878856,16.97369084,159.67,159.62,39.02598084]
["bitfinex","SOLUSD",1730752879574,23.23669084,159.67,159.62,39.02598084]
["bitfinex","SOLUSD",1730752880755,23.23669084,159.67,159.62,22.05229]
["bitfinex","SOLUSD",1730752881771,16.97369084,159.67,159.62,22.05229]
["bitfinex","SOLUSD",1730752882676,16.97369084,159.65,159.62,0.12549]
["bitfinex","SOLUSD",1730752882876,16.97369084,159.64,159.62,0.12549]
["bitfinex","SOLUSD",1730752883683,16.97369084,159.63,159.59,15.6646]
["bitfinex","SOLUSD",1730752883869,16.97369084,159.63,159.6,0.12549]
["bitfinex","SOLUSD",1730752884377,16.97369084,159.63,159.59,0.25098]
["bitfinex","SOLUSD",1730752884968,32.97409084,159.65,159.59,17.22467084]
["bitfinex","SOLUSD",1730752885168,16.97369084,159.64,159.59,17.22467084]
["bitfinex","SOLUSD",1730752885375,16.97369084,159.63,159.59,0.25098]
["bitfinex","SOLUSD",1730752886774,23.23819084,159.63,159.59,6.51688]
["bitfinex","SOLUSD",1730752887488,17.13238555,159.63,159.59,6.51688]
["bitfinex","SOLUSD",1730752891284,17.13238555,159.63,159.59,8.43538896]
["bitfinex","SOLUSD",1730752891868,10.86788555,159.64,159.59,8.43538896]
["bitfinex","SOLUSD",1730752892074,17.13188555,159.64,159.59,8.43538896]
["bitfinex","SOLUSD",1730752892891,10.86788555,159.63,159.59,8.43538896]
["bitfinex","SOLUSD",1730752893400,17.13248555,159.63,159.59,8.43538896]
["bitfinex","SOLUSD",1730752893578,10.86788555,159.61,159.59,2.04399896]
["bitfinex","SOLUSD",1730752893895,6.2646,159.63,159.59,0.12549]
["bitfinex","SOLUSD",1730752893896,17.13248555,159.63,159.59,0.12549]
["bitfinex","SOLUSD",1730752894097,6.2646,159.63,159.59,10.99337555]
["bitfinex","SOLUSD",1730752894298,6.2646,159.63,159.59,0.12549]
["bitfinex","SOLUSD",1730752894598,17.13248555,159.63,159.59,0.12549]
["bitfinex","SOLUSD",1730752895186,10.86788555,159.62,159.59,0.12549]
["bitfinex","SOLUSD",1730752895684,10.86788555,159.63,159.59,0.12549]
["bitfinex","SOLUSD",1730752895895,17.13188555,159.64,159.6,0.12549]
["bitfinex","SOLUSD",1730752896501,17.13188555,159.64,159.61,0.12549]
["bitfinex","SOLUSD",1730752896668,10.86788555,159.67,159.62,0.12549]
["bitfinex","SOLUSD",1730752897072,10.86788555,159.67,159.62,10.99337555]
["bitfinex","SOLUSD",1730752897297,10.86788555,159.66,159.62,0.12549]
["bitfinex","SOLUSD",1730752897468,10.86788555,159.66,159.61,0.12549]
["bitfinex","SOLUSD",1730752898093,17.13158555,159.65,159.61,6.39069]
["bitfinex","SOLUSD",1730752899502,10.86788555,159.66,159.61,6.39069]
["bitfinex","SOLUSD",1730752899802,10.86788555,159.66,159.61,8.31066839]
["bitfinex","SOLUSD",1730752900769,6.2637,159.65,159.61,8.31066839]
["bitfinex","SOLUSD",1730752901895,6.2637,159.65,159.62,1.91997839]
["bitfinex","SOLUSD",1730752904306,10.86788555,159.67,159.62,1.91997839]
["bitfinex","SOLUSD",1730752904602,6.2633,159.66,159.62,1.91997839]
["bitfinex","SOLUSD",1730752905284,6.2633,159.66,159.62,8.18477839]
["bitfinex","SOLUSD",1730752905786,6.2633,159.66,159.63,0.12549]
["bitfinex","SOLUSD",1730752906804,6.2629,159.67,159.63,17.38306555]
["bitfinex","SOLUSD",1730752906978,6.2623,159.69,159.65,0.12549]
["bitfinex","SOLUSD",1730752907901,17.13018555,159.69,159.65,0.12549]
["bitfinex","SOLUSD",1730752908105,10.86788555,159.68,159.65,0.12549]
["bitfinex","SOLUSD",1730752908303,17.13018555,159.69,159.65,2.04671785]
["bitfinex","SOLUSD",1730752908615,17.13018555,159.69,159.65,2.04774333]
["bitfinex","SOLUSD",1730752909502,17.13018555,159.69,159.65,0.12549]
["bitfinex","SOLUSD",1730752910505,17.13058555,159.68,159.65,0.12549]
["bitfinex","SOLUSD",1730752910802,10.86788555,159.67,159.61,17.25857555]
["bitfinex","SOLUSD",1730752911005,10.86788555,159.67,159.62,2.04846145]
["bitfinex","SOLUSD",1730752911207,10.86788555,159.67,159.63,1.92297145]
["bitfinex","SOLUSD",1730752911389,10.86788555,159.67,159.64,1.92297145]
["bitfinex","SOLUSD",1730752911706,10.86788555,159.67,159.62,10.86788555]
["bitfinex","SOLUSD",1730752911888,10.86788555,159.67,159.63,1.92299997]
["bitfinex","SOLUSD",1730752912088,10.86788555,159.67,159.64,1.92299997]
["bitfinex","SOLUSD",1730752912311,6.2633,159.66,159.63,0.12549]
["bitfinex","SOLUSD",1730752912495,6.2633,159.66,159.64,1.92298785]
["bitfinex","SOLUSD",1730752912692,6.2633,159.66,159.63,0.12549]
["bitfinex","SOLUSD",1730752912995,6.2633,159.66,159.64,1.92298273]
["bitfinex","SOLUSD",1730752913193,10.86788555,159.68,159.63,0.12549]
["bitfinex","SOLUSD",1730752913385,10.86788555,159.68,159.64,1.9230408]
["bitfinex","SOLUSD",1730752913585,10.86788555,159.68,159.65,1.9230408]
["bitfinex","SOLUSD",1730752913881,17.12998555,159.69,159.64,1.9230408]
["bitfinex","SOLUSD",1730752914096,17.12998555,159.69,159.65,1.9230408]
["bitfinex","SOLUSD",1730752914301,17.12998555,159.69,159.65,10.86788555]
["bitfinex","SOLUSD",1730752914302,6.2621,159.69,159.65,10.86788555]
["bitfinex","SOLUSD",1730752915085,6.2621,159.69,159.65,0.12549]
["bitfinex","SOLUSD",1730752917004,17.12998555,159.69,159.65,0.12549]
["bitfinex","SOLUSD",1730752918499,6.2621,159.69,159.65,0.12549]
["bitfinex","SOLUSD",1730752918989,6.2621,159.69,159.65,2.04763843]
["bitfinex","SOLUSD",1730752919189,6.2621,159.69,159.65,0.12549]
["bitfinex","SOLUSD",1730752919796,6.2621,159.69,159.65,2.0474978]
["bitfinex","SOLUSD",1730752921424,17.12998555,159.69,159.65,2.0474978]
["bitfinex","SOLUSD",1730752922411,6.2621,159.69,159.65,2.0474978]
["bitfinex","SOLUSD",1730752922793,6.2618,159.7,159.66,10.86788555]
["bitfinex","SOLUSD",1730752923495,6.2609,159.72,159.68,10.86788555]
["bitfinex","SOLUSD",1730752923995,6.2608,159.73,159.69,10.99337555]
["bitfinex","SOLUSD",1730752924209,6.2608,159.73,159.67,1.92255578]
["bitfinex","SOLUSD",1730752924210,10.86788555,159.7,159.67,1.92255578]
["bitfinex","SOLUSD",1730752924417,22.0122,159.73,159.63,1.9223714]
["bitfinex","SOLUSD",1730752924729,10.86788555,159.64,159.63,1.92231066]
["bitfinex","SOLUSD",1730752924895,17.13188555,159.64,159.6,1.92224969]
["bitfinex","SOLUSD",1730752925087,6.264,159.64,159.61,1.92224969]
["bitfinex","SOLUSD",1730752925290,17.13188555,159.64,159.62,1.92224969]
["bitfinex","SOLUSD",1730752925599,17.13188555,159.64,159.6,1.92224969]
["bitfinex","SOLUSD",1730752925806,17.13188555,159.64,159.61,1.92224969]
["bitfinex","SOLUSD",1730752926017,17.13188555,159.64,159.62,1.92224969]
["bitfinex","SOLUSD",1730752926197,17.13188555,159.64,159.6,1.92224969]
["bitfinex","SOLUSD",1730752926404,6.264,159.64,159.61,1.92224969]
["bitfinex","SOLUSD",1730752926601,17.13188555,159.64,159.62,1.92224969]
["bitfinex","SOLUSD",1730752926795,17.13188555,159.64,159.6,1.92224969]
["bitfinex","SOLUSD",1730752926997,6.264,159.64,159.61,1.92224969]
["bitfinex","SOLUSD",1730752927204,6.264,159.64,159.62,1.92224969]
["bitfinex","SOLUSD",1730752927398,6.264,159.64,159.61,1.92224969]
["bitfinex","SOLUSD",1730752928309,6.264,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1730752928532,6.264,159.64,159.61,1.92282711]
["bitfinex","SOLUSD",1730752929502,6.264,159.64,159.62,1.92282711]
["bitfinex","SOLUSD",1730752929832,10.86788555,159.64,159.61,1.92282711]
["bitfinex","SOLUSD",1730752930004,10.86788555,159.64,159.62,1.92282711]
["bitfinex","SOLUSD",1730752930206,10.86788555,159.64,159.61,1.92282711]
["bitfinex","SOLUSD",1730752930432,10.86788555,159.64,159.62,1.92282711]
["bitfinex","SOLUSD",1730752930627,10.86788555,159.63,159.61,1.92282711]
["bitfinex","SOLUSD",1730752930924,10.86788555,159.62,159.57,8.18932711]
["bitfinex","SOLUSD",1730752931128,6.2633,159.66,159.58,1.92282711]
["bitfinex","SOLUSD",1730752931129,10.86788555,159.59,159.58,1.92282711]
["bitfinex","SOLUSD",1730752931297,10.86788555,159.59,159.56,1.92282711]
["bitfinex","SOLUSD",1730752931607,10.86788555,159.58,159.55,1.92282711]
["bitfinex","SOLUSD",1730752931808,10.86788555,159.59,159.54,1.92345869]
["bitfinex","SOLUSD",1730752932127,17.13408555,159.59,159.55,1.92345869]
["bitfinex","SOLUSD",1730752932426,17.13408555,159.59,159.54,8.19125869]
["bitfinex","SOLUSD",1730752933014,17.13408555,159.59,159.55,1.92345869]
["bitfinex","SOLUSD",1730752933402,17.13408555,159.59,159.54,8.19125869]
["bitfinex","SOLUSD",1730752934229,17.13408555,159.59,159.54,19.05914424]
["bitfinex","SOLUSD",1730752934521,10.86788555,159.6,159.55,13.04232424]
["bitfinex","SOLUSD",1730752935328,10.86788555,159.6,159.55,0.25098]
["bitfinex","SOLUSD",1730752935531,6.2656,159.6,159.55,2.04631808]
["bitfinex","SOLUSD",1730752935713,10.86788555,159.58,159.54,21.9379]
["bitfinex","SOLUSD",1730752935908,6.2656,159.6,159.53,10.86788555]
["bitfinex","SOLUSD",1730752935909,10.86788555,159.57,159.53,0.25098]
["bitfinex","SOLUSD",1730752936221,10.86788555,159.57,159.53,1.92076695]
["bitfinex","SOLUSD",1730752936421,10.86788555,159.57,159.52,19.0574525]
["bitfinex","SOLUSD",1730752936729,10.86788555,159.57,159.52,32.80868555]
["bitfinex","SOLUSD",1730752937032,10.86788555,159.59,159.54,10.86788555]
["bitfinex","SOLUSD",1730752937224,0.2,159.65,159.52,21.9408]
["bitfinex","SOLUSD",1730752937225,6.2647,159.63,159.58,10.86788555]
["bitfinex","SOLUSD",1730752937419,17.13258555,159.63,159.58,10.86788555]
["bitfinex","SOLUSD",1730752937624,10.86788555,159.61,159.55,2.04544024]
["bitfinex","SOLUSD",1730752938321,10.86788555,159.61,159.55,10.99337555]
["bitfinex","SOLUSD",1730752938727,10.86788555,159.62,159.56,10.86788555]
["bitfinex","SOLUSD",1730752939535,17.13308555,159.61,159.55,17.26077555]
["bitfinex","SOLUSD",1730752939834,10.86788555,159.6,159.54,32.80588555]
["bitfinex","SOLUSD",1730752940136,17.13308555,159.61,159.55,10.86788555]
["bitfinex","SOLUSD",1730752940839,17.13308555,159.61,159.55,17.13548555]
["bitfinex","SOLUSD",1730752941016,6.2652,159.61,159.57,10.86788555]
["bitfinex","SOLUSD",1730752941221,6.2652,159.61,159.56,10.99337555]
["bitfinex","SOLUSD",1730752941808,17.13308555,159.61,159.56,0.12549]
["bitfinex","SOLUSD",1730752942010,10.86788555,159.6,159.55,15.669]
["bitfinex","SOLUSD",1730752942251,10.86788555,159.58,159.53,10.86788555]
["bitfinex","SOLUSD",1730752942530,10.86788555,159.58,159.52,10.86788555]
["bitfinex","SOLUSD",1730752942738,10.86788555,159.57,159.52,10.86788555]
["bitfinex","SOLUSD",1730752943124,10.86788555,159.55,159.49,10.86788555]
["bitfinex","SOLUSD",1730752944311,17.13588555,159.54,159.49,10.86788555]
["bitfinex","SOLUSD",1730752945034,10.86788555,159.53,159.48,22.75201225]
["bitfinex","SOLUSD",1730752945237,10.86788555,159.51,159.48,11.8841267]
["bitfinex","SOLUSD",1730752945436,10.86788555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730752945614,10.86788555,159.52,159.47,0.3081646]
["bitfinex","SOLUSD",1730752946544,17.13698555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730752947032,6.2691,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730752948926,10.86788555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730752950445,10.86788555,159.52,159.47,0.3081646]
["bitfinex","SOLUSD",1730752950742,26.49988555,159.53,159.47,11.17605015]
["bitfinex","SOLUSD",1730752950948,6.2695,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730752952050,6.2695,159.5,159.47,11.17605015]
["bitfinex","SOLUSD",1730752952830,6.2691,159.51,159.47,11.17605015]
["bitfinex","SOLUSD",1730752953035,6.2691,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730752953723,10.86788555,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730752954822,17.13698555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730752957134,10.86788555,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730752958328,6.2699,159.49,159.47,0.3081646]
["bitfinex","SOLUSD",1730752967752,10.86788555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730752969861,17.13818555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730752971545,6.2703,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730752977458,6.269,159.52,159.47,17.57204015]
["bitfinex","SOLUSD",1730752977663,6.269,159.52,159.48,10.86788555]
["bitfinex","SOLUSD",1730752978354,6.269,159.52,159.48,17.13818555]
["bitfinex","SOLUSD",1730752978558,6.269,159.52,159.48,10.86788555]
["bitfinex","SOLUSD",1730752978952,6.269,159.52,159.47,33.24904015]
["bitfinex","SOLUSD",1730752988585,6.269,159.52,159.48,1.92598089]
["bitfinex","SOLUSD",1730752988882,6.269,159.52,159.47,33.24904015]
["bitfinex","SOLUSD",1730752989185,6.269,159.52,159.48,1.92598197]
["bitfinex","SOLUSD",1730752989362,6.269,159.52,159.47,33.24904015]
["bitfinex","SOLUSD",1730752989562,6.269,159.52,159.48,1.92690754]
["bitfinex","SOLUSD",1730752989771,6.269,159.52,159.47,33.24904015]
["bitfinex","SOLUSD",1730752989966,6.269,159.52,159.48,1.92689775]
["bitfinex","SOLUSD",1730752990165,6.269,159.52,159.47,26.97844015]
["bitfinex","SOLUSD",1730752990378,6.269,159.52,159.48,1.92694658]
["bitfinex","SOLUSD",1730752990573,6.269,159.52,159.47,26.97844015]
["bitfinex","SOLUSD",1730752990780,6.269,159.52,159.48,1.92782011]
["bitfinex","SOLUSD",1730752990989,6.269,159.52,159.47,26.97844015]
["bitfinex","SOLUSD",1730752991184,6.269,159.52,159.48,1.92782827]
["bitfinex","SOLUSD",1730752991489,6.269,159.52,159.49,1.9284356]
["bitfinex","SOLUSD",1730752991691,6.269,159.52,159.47,26.97844015]
["bitfinex","SOLUSD",1730752992009,6.269,159.52,159.48,1.92842546]
["bitfinex","SOLUSD",1730752992169,6.269,159.52,159.49,1.92842545]
["bitfinex","SOLUSD",1730752992362,6.269,159.52,159.47,26.97844015]
["bitfinex","SOLUSD",1730752992568,6.269,159.52,159.48,1.92844515]
["bitfinex","SOLUSD",1730752992770,6.269,159.52,159.49,1.92844515]
["bitfinex","SOLUSD",1730752993065,6.269,159.52,159.47,26.97844015]
["bitfinex","SOLUSD",1730752993265,10.86788555,159.51,159.48,1.92845466]
["bitfinex","SOLUSD",1730752993477,17.13688555,159.52,159.49,1.92845466]
["bitfinex","SOLUSD",1730752993677,17.13688555,159.52,159.47,0.4336546]
["bitfinex","SOLUSD",1730752993879,6.269,159.52,159.48,1.92800549]
["bitfinex","SOLUSD",1730752994085,6.269,159.52,159.49,1.92800549]
["bitfinex","SOLUSD",1730752994284,6.269,159.52,159.47,11.30154015]
["bitfinex","SOLUSD",1730752994592,6.269,159.52,159.48,1.92796739]
["bitfinex","SOLUSD",1730752994891,6.269,159.52,159.49,1.92796739]
["bitfinex","SOLUSD",1730752995184,6.269,159.52,159.47,11.30154015]
["bitfinex","SOLUSD",1730752995363,6.269,159.52,159.48,1.92801546]
["bitfinex","SOLUSD",1730752995569,6.269,159.52,159.47,11.30154015]
["bitfinex","SOLUSD",1730752995885,6.269,159.52,159.49,1.92814275]
["bitfinex","SOLUSD",1730752996063,6.269,159.52,159.5,1.92814275]
["bitfinex","SOLUSD",1730752996263,6.269,159.52,159.49,10.86788555]
["bitfinex","SOLUSD",1730752996587,6.269,159.52,159.5,1.92798808]
["bitfinex","SOLUSD",1730752996791,6.269,159.52,159.49,10.86788555]
["bitfinex","SOLUSD",1730752997086,6.268,159.54,159.5,1.92794035]
["bitfinex","SOLUSD",1730752997272,17.13588555,159.54,159.48,10.99337555]
["bitfinex","SOLUSD",1730752997586,17.13588555,159.54,159.49,1.92762599]
["bitfinex","SOLUSD",1730752997787,17.13588555,159.54,159.5,1.92762599]
["bitfinex","SOLUSD",1730752997993,17.13588555,159.54,159.48,10.86788555]
["bitfinex","SOLUSD",1730752998288,10.86788555,159.52,159.49,1.92762574]
["bitfinex","SOLUSD",1730752998488,10.86788555,159.52,159.5,1.92762574]
["bitfinex","SOLUSD",1730752998690,10.86788555,159.52,159.47,0.4336546]
["bitfinex","SOLUSD",1730752998858,10.86788555,159.52,159.48,1.92711965]
["bitfinex","SOLUSD",1730752999064,10.86788555,159.52,159.47,11.30154015]
["bitfinex","SOLUSD",1730752999279,10.86788555,159.54,159.48,12.7950102]
["bitfinex","SOLUSD",1730752999498,10.86788555,159.54,159.49,1.92712465]
["bitfinex","SOLUSD",1730752999802,10.86788555,159.54,159.5,1.92700566]
["bitfinex","SOLUSD",1730753000092,10.86788555,159.54,159.48,10.86788555]
["bitfinex","SOLUSD",1730753000285,6.2684,159.53,159.49,1.92682374]
["bitfinex","SOLUSD",1730753000460,10.86788555,159.51,159.5,1.92682374]
["bitfinex","SOLUSD",1730753000665,10.86788555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753000887,15.4981,159.51,159.48,1.92671754]
["bitfinex","SOLUSD",1730753001089,15.4981,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753001266,15.4981,159.51,159.48,1.92673335]
["bitfinex","SOLUSD",1730753001467,15.4981,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753001972,10.86788555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753002185,10.86788555,159.48,159.47,2.23552841]
["bitfinex","SOLUSD",1730753002366,17.13818555,159.48,159.47,2.23552841]
["bitfinex","SOLUSD",1730753002564,17.13818555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753002773,17.13818555,159.48,159.47,2.23560085]
["bitfinex","SOLUSD",1730753002973,17.13818555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753004994,6.2703,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753006687,10.86788555,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753006872,17.13738555,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753009395,10.86788555,159.52,159.47,0.3081646]
["bitfinex","SOLUSD",1730753009972,6.2691,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753010982,6.2691,159.51,159.48,10.86788555]
["bitfinex","SOLUSD",1730753011898,6.2686,159.53,159.48,10.86788555]
["bitfinex","SOLUSD",1730753012902,10.86788555,159.53,159.48,0.12549]
["bitfinex","SOLUSD",1730753013400,10.86788555,159.53,159.49,1.92475714]
["bitfinex","SOLUSD",1730753013698,10.86788555,159.53,159.48,0.12549]
["bitfinex","SOLUSD",1730753013872,6.268,159.54,159.49,12.79256744]
["bitfinex","SOLUSD",1730753014072,6.268,159.54,159.5,12.79256744]
["bitfinex","SOLUSD",1730753014296,6.2672,159.56,159.51,10.86788555]
["bitfinex","SOLUSD",1730753015798,6.2672,159.56,159.51,17.13698555]
["bitfinex","SOLUSD",1730753016490,6.2672,159.56,159.52,10.86788555]
["bitfinex","SOLUSD",1730753016799,6.2668,159.58,159.54,10.86788555]
["bitfinex","SOLUSD",1730753016976,6.2668,159.58,159.53,10.86788555]
["bitfinex","SOLUSD",1730753017179,17.13468555,159.58,159.53,10.86788555]
["bitfinex","SOLUSD",1730753017576,10.86788555,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1730753017781,17.13468555,159.58,159.53,0.12549]
["bitfinex","SOLUSD",1730753018092,17.13468555,159.58,159.53,10.99337555]
["bitfinex","SOLUSD",1730753018286,6.2668,159.58,159.53,12.91582394]
["bitfinex","SOLUSD",1730753018492,17.13468555,159.58,159.53,12.91582394]
["bitfinex","SOLUSD",1730753019503,17.13468555,159.58,159.53,10.99337555]
["bitfinex","SOLUSD",1730753019795,17.13468555,159.58,159.53,12.91142117]
["bitfinex","SOLUSD",1730753019997,17.13468555,159.58,159.53,10.99337555]
["bitfinex","SOLUSD",1730753020199,6.2668,159.58,159.53,10.99337555]
["bitfinex","SOLUSD",1730753020388,6.2668,159.58,159.53,19.17900099]
["bitfinex","SOLUSD",1730753020588,6.2668,159.58,159.53,17.26167555]
["bitfinex","SOLUSD",1730753024281,10.86788555,159.58,159.53,6.39379]
["bitfinex","SOLUSD",1730753025801,10.86788555,159.59,159.53,17.26167555]
["bitfinex","SOLUSD",1730753026103,37.13388555,159.59,159.53,17.26167555]
["bitfinex","SOLUSD",1730753027203,6.2668,159.57,159.53,17.26167555]
["bitfinex","SOLUSD",1730753027791,6.2663,159.59,159.54,10.86788555]
["bitfinex","SOLUSD",1730753029093,10.86788555,159.61,159.55,11.11886555]
["bitfinex","SOLUSD",1730753029299,6.2657,159.6,159.55,11.11886555]
["bitfinex","SOLUSD",1730753029913,6.2657,159.6,159.56,10.86788555]
["bitfinex","SOLUSD",1730753030100,10.86788555,159.61,159.55,11.11886555]
["bitfinex","SOLUSD",1730753030304,10.86788555,159.61,159.55,17.38616555]
["bitfinex","SOLUSD",1730753030909,17.13268555,159.62,159.56,10.86788555]
["bitfinex","SOLUSD",1730753031211,10.86788555,159.6,159.55,22.18728]
["bitfinex","SOLUSD",1730753031891,6.266,159.59,159.55,22.18728]
["bitfinex","SOLUSD",1730753032391,17.13388555,159.59,159.55,15.79449]
["bitfinex","SOLUSD",1730753035318,10.86788555,159.6,159.55,15.79449]
["bitfinex","SOLUSD",1730753035522,17.13348555,159.6,159.55,15.79449]
["bitfinex","SOLUSD",1730753036115,10.86788555,159.59,159.55,15.79449]
["bitfinex","SOLUSD",1730753036504,6.2656,159.6,159.56,10.86788555]
["bitfinex","SOLUSD",1730753038104,6.2656,159.6,159.55,32.92997555]
["bitfinex","SOLUSD",1730753039598,17.13348555,159.6,159.55,22.06209]
["bitfinex","SOLUSD",1730753040516,17.13388555,159.59,159.55,22.06209]
["bitfinex","SOLUSD",1730753040717,10.86788555,159.58,159.55,15.79449]
["bitfinex","SOLUSD",1730753041122,17.13388555,159.59,159.55,15.79449]
["bitfinex","SOLUSD",1730753041311,17.13388555,159.59,159.55,22.06209]
["bitfinex","SOLUSD",1730753043011,10.86788555,159.58,159.53,6.268]
["bitfinex","SOLUSD",1730753043603,10.86788555,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1730753044996,6.2672,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1730753045302,17.13508555,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1730753047820,10.86788555,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1730753048924,17.13498555,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1730753049522,10.86788555,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1730753049704,10.86788555,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1730753049908,10.86788555,159.54,159.5,0.25098]
["bitfinex","SOLUSD",1730753050097,10.86788555,159.56,159.5,11.11886555]
["bitfinex","SOLUSD",1730753050993,6.2676,159.55,159.5,17.38816555]
["bitfinex","SOLUSD",1730753052301,10.86788555,159.55,159.5,6.52028]
["bitfinex","SOLUSD",1730753052906,10.86788555,159.54,159.5,6.52028]
["bitfinex","SOLUSD",1730753053327,10.86788555,159.53,159.49,21.9447]
["bitfinex","SOLUSD",1730753054537,17.13628555,159.53,159.49,21.9447]
["bitfinex","SOLUSD",1730753055035,17.13628555,159.53,159.49,15.6749]
["bitfinex","SOLUSD",1730753056199,17.13628555,159.53,159.5,1.91427269]
["bitfinex","SOLUSD",1730753056930,6.2684,159.53,159.5,1.91427269]
["bitfinex","SOLUSD",1730753057833,6.2684,159.53,159.49,15.6749]
["bitfinex","SOLUSD",1730753057834,17.13628555,159.53,159.49,15.6749]
["bitfinex","SOLUSD",1730753058027,6.2684,159.53,159.5,1.91459598]
["bitfinex","SOLUSD",1730753059217,6.2684,159.53,159.49,15.6749]
["bitfinex","SOLUSD",1730753059528,6.2684,159.53,159.5,1.91573686]
["bitfinex","SOLUSD",1730753059734,17.13628555,159.53,159.49,15.6749]
["bitfinex","SOLUSD",1730753060039,17.13628555,159.53,159.5,1.91568533]
["bitfinex","SOLUSD",1730753060335,6.2684,159.53,159.49,15.6749]
["bitfinex","SOLUSD",1730753060534,6.2684,159.53,159.5,1.91594051]
["bitfinex","SOLUSD",1730753060829,6.2684,159.53,159.49,15.6749]
["bitfinex","SOLUSD",1730753061050,17.13628555,159.53,159.5,1.91594749]
["bitfinex","SOLUSD",1730753061220,17.13628555,159.53,159.51,1.91621316]
["bitfinex","SOLUSD",1730753061541,17.13628555,159.53,159.49,15.6749]
["bitfinex","SOLUSD",1730753062035,17.13628555,159.53,159.5,1.91620593]
["bitfinex","SOLUSD",1730753062236,17.13628555,159.53,159.48,17.13798555]
["bitfinex","SOLUSD",1730753062539,10.86788555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753062726,10.86788555,159.51,159.48,1.91608292]
["bitfinex","SOLUSD",1730753062911,10.86788555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753063244,10.86788555,159.51,159.48,1.91617234]
["bitfinex","SOLUSD",1730753063424,10.86788555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753063621,10.86788555,159.51,159.47,2.22389773]
["bitfinex","SOLUSD",1730753063922,10.86788555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753064223,6.2695,159.5,159.47,2.22389773]
["bitfinex","SOLUSD",1730753065136,6.2695,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753067735,17.13738555,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753068033,10.86788555,159.49,159.47,0.3081646]
["bitfinex","SOLUSD",1730753068612,17.13738555,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753070636,10.86788555,159.49,159.47,0.3081646]
["bitfinex","SOLUSD",1730753071333,17.13808555,159.49,159.47,0.3081646]
["bitfinex","SOLUSD",1730753071721,10.86788555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753073540,17.13818555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753073716,37.13818555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753080130,6.2703,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753080336,6.2696,159.5,159.47,11.17605015]
["bitfinex","SOLUSD",1730753080551,6.2696,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753080843,17.13748555,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753087144,10.86788555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753090155,17.13738555,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753090850,10.86788555,159.49,159.47,0.3081646]
["bitfinex","SOLUSD",1730753091023,10.86788555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753093550,17.13818555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753094831,6.2703,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753098653,20.0,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753098829,17.13698555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753098830,6.2691,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753099225,17.13698555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753100227,10.86788555,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753100427,10.86788555,159.49,159.47,0.3081646]
["bitfinex","SOLUSD",1730753100837,10.86788555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753101937,17.13818555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753102452,37.13818555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753103928,10.86788555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753105056,10.86788555,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753105468,10.86788555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753105760,10.86788555,159.51,159.47,2.22418221]
["bitfinex","SOLUSD",1730753105937,10.86788555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753106130,6.2695,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753108156,17.13738555,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753108460,17.13738555,159.5,159.48,1.91862788]
["bitfinex","SOLUSD",1730753108635,10.86788555,159.49,159.47,0.3081646]
["bitfinex","SOLUSD",1730753108839,10.86788555,159.49,159.48,1.91857559]
["bitfinex","SOLUSD",1730753109031,10.86788555,159.5,159.48,1.91857559]
["bitfinex","SOLUSD",1730753109229,10.86788555,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753109458,10.86788555,159.5,159.48,1.91875359]
["bitfinex","SOLUSD",1730753109661,10.86788555,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753109847,6.2699,159.49,159.48,1.91875178]
["bitfinex","SOLUSD",1730753110766,17.13778555,159.49,159.48,1.91875178]
["bitfinex","SOLUSD",1730753110934,10.86788555,159.5,159.48,1.91875178]
["bitfinex","SOLUSD",1730753111136,10.86788555,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753111332,10.86788555,159.5,159.48,1.918927]
["bitfinex","SOLUSD",1730753111631,30.86788555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753111857,30.86788555,159.51,159.48,1.91882543]
["bitfinex","SOLUSD",1730753112157,6.2695,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753112385,6.2695,159.5,159.48,1.91882413]
["bitfinex","SOLUSD",1730753112668,6.2695,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753112857,6.2695,159.5,159.48,1.91884589]
["bitfinex","SOLUSD",1730753113049,6.2695,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753113241,6.2695,159.5,159.48,1.91892626]
["bitfinex","SOLUSD",1730753113443,6.2695,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753113655,6.2688,159.52,159.48,12.78697133]
["bitfinex","SOLUSD",1730753113962,6.2688,159.52,159.49,1.91908578]
["bitfinex","SOLUSD",1730753114163,6.2688,159.52,159.47,33.12365015]
["bitfinex","SOLUSD",1730753114353,6.2688,159.52,159.48,1.91898916]
["bitfinex","SOLUSD",1730753114556,6.2688,159.52,159.49,1.91898916]
["bitfinex","SOLUSD",1730753114741,6.2688,159.52,159.47,33.12365015]
["bitfinex","SOLUSD",1730753114942,6.2688,159.52,159.48,1.91920695]
["bitfinex","SOLUSD",1730753115144,6.2688,159.52,159.49,1.91920695]
["bitfinex","SOLUSD",1730753115355,26.53848555,159.54,159.48,10.86788555]
["bitfinex","SOLUSD",1730753115555,26.53848555,159.54,159.49,1.91893169]
["bitfinex","SOLUSD",1730753115759,26.53848555,159.54,159.48,10.86788555]
["bitfinex","SOLUSD",1730753116059,26.53848555,159.54,159.49,1.91896636]
["bitfinex","SOLUSD",1730753116280,10.86788555,159.53,159.47,33.12365015]
["bitfinex","SOLUSD",1730753116455,10.86788555,159.53,159.48,1.91872136]
["bitfinex","SOLUSD",1730753116657,10.86788555,159.54,159.49,1.91872136]
["bitfinex","SOLUSD",1730753116856,10.86788555,159.54,159.48,10.86788555]
["bitfinex","SOLUSD",1730753117175,10.86788555,159.54,159.49,12.78659086]
["bitfinex","SOLUSD",1730753117382,10.86788555,159.54,159.49,10.86788555]
["bitfinex","SOLUSD",1730753117569,17.13618555,159.54,159.49,10.86788555]
["bitfinex","SOLUSD",1730753117756,17.13618555,159.54,159.49,17.13768555]
["bitfinex","SOLUSD",1730753117951,17.13618555,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1730753118553,17.13618555,159.54,159.48,10.86788555]
["bitfinex","SOLUSD",1730753118879,17.13618555,159.54,159.49,1.91827812]
["bitfinex","SOLUSD",1730753119075,17.13618555,159.54,159.48,17.13808555]
["bitfinex","SOLUSD",1730753119252,17.13618555,159.54,159.49,1.91775174]
["bitfinex","SOLUSD",1730753119449,17.13618555,159.54,159.48,17.13808555]
["bitfinex","SOLUSD",1730753119681,17.13618555,159.54,159.49,1.91775601]
["bitfinex","SOLUSD",1730753119900,17.13618555,159.54,159.48,17.13808555]
["bitfinex","SOLUSD",1730753120176,17.13618555,159.54,159.49,12.78568544]
["bitfinex","SOLUSD",1730753120355,6.2683,159.54,159.5,1.91758832]
["bitfinex","SOLUSD",1730753120555,6.2683,159.54,159.49,10.86788555]
["bitfinex","SOLUSD",1730753120855,6.2683,159.54,159.5,1.91741191]
["bitfinex","SOLUSD",1730753121054,6.2683,159.54,159.49,10.86788555]
["bitfinex","SOLUSD",1730753121282,6.2683,159.54,159.5,1.91716789]
["bitfinex","SOLUSD",1730753123175,10.86788555,159.54,159.48,32.81398555]
["bitfinex","SOLUSD",1730753123476,10.86788555,159.51,159.47,6.5787646]
["bitfinex","SOLUSD",1730753123651,21.9352,159.56,159.47,6.5787646]
["bitfinex","SOLUSD",1730753123652,10.86788555,159.52,159.48,1.9166638]
["bitfinex","SOLUSD",1730753123852,10.86788555,159.52,159.47,0.3081646]
["bitfinex","SOLUSD",1730753124077,10.86788555,159.51,159.48,1.91663612]
["bitfinex","SOLUSD",1730753124279,10.86788555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753124454,10.86788555,159.51,159.48,1.91660152]
["bitfinex","SOLUSD",1730753124655,10.86788555,159.51,159.47,0.3081646]
["bitfinex","SOLUSD",1730753124855,10.86788555,159.51,159.48,1.91676098]
["bitfinex","SOLUSD",1730753125056,6.2695,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753125275,17.13738555,159.5,159.48,1.91681661]
["bitfinex","SOLUSD",1730753125484,17.13738555,159.5,159.47,0.3081646]
["bitfinex","SOLUSD",1730753126377,10.86788555,159.49,159.47,0.3081646]
["bitfinex","SOLUSD",1730753126687,10.86788555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753127582,17.13818555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753128674,52.30768555,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753129586,76.21005955,159.48,159.47,0.3081646]
["bitfinex","SOLUSD",1730753129762,76.53554955,159.48,159.47,6.46e-05]
["bitfinex","SOLUSD",1730753129964,0.12549,159.45,159.4,1.91680374]
["bitfinex","SOLUSD",1730753130178,20.0,159.4,159.39,0.3081646]
["bitfinex","SOLUSD",1730753130485,30.86788555,159.4,159.39,0.3081646]
["bitfinex","SOLUSD",1730753131268,37.14138555,159.4,159.39,0.3081646]
["bitfinex","SOLUSD",1730753132694,37.24138555,159.4,159.39,0.3081646]
["bitfinex","SOLUSD",1730753133890,37.14138555,159.4,159.39,0.3081646]
["bitfinex","SOLUSD",1730753135368,37.24138555,159.4,159.39,0.3081646]
["bitfinex","SOLUSD",1730753136669,37.14138555,159.4,159.39,0.3081646]
["bitfinex","SOLUSD",1730753137201,17.14138555,159.4,159.39,0.3081646]
["bitfinex","SOLUSD",1730753138382,37.14138555,159.4,159.39,0.3081646]
["bitfinex","SOLUSD",1730753139277,61.36924955,159.4,159.39,0.3081646]
["bitfinex","SOLUSD",1730753140070,61.26924955,159.4,159.39,6.46e-05]
["bitfinex","SOLUSD",1730753140270,61.36924955,159.4,159.39,6.46e-05]
["bitfinex","SOLUSD",1730753140791,61.36924955,159.4,159.31,0.3081646]
["bitfinex","SOLUSD",1730753140792,0.1,159.37,159.31,0.3081646]
["bitfinex","SOLUSD",1730753140999,10.86788555,159.34,159.31,0.3081646]
["bitfinex","SOLUSD",1730753141999,6.2762,159.33,159.31,0.3081646]
["bitfinex","SOLUSD",1730753142210,17.14408555,159.33,159.31,0.3081646]
["bitfinex","SOLUSD",1730753143175,6.2762,159.33,159.31,0.3081646]
["bitfinex","SOLUSD",1730753143580,20.0,159.32,159.31,0.3081646]
["bitfinex","SOLUSD",1730753143891,30.86788555,159.32,159.31,0.3081646]
["bitfinex","SOLUSD",1730753144098,37.14448555,159.32,159.31,0.3081646]
["bitfinex","SOLUSD",1730753152096,26.2766,159.32,159.31,0.3081646]
["bitfinex","SOLUSD",1730753152296,10.86788555,159.34,159.31,0.3081646]
["bitfinex","SOLUSD",1730753152496,6.2762,159.34,159.31,0.3081646]
["bitfinex","SOLUSD",1730753153207,17.14408555,159.34,159.31,0.3081646]
["bitfinex","SOLUSD",1730753154401,10.86788555,159.32,159.31,0.3081646]
["bitfinex","SOLUSD",1730753156612,17.14448555,159.32,159.31,0.3081646]
["bitfinex","SOLUSD",1730753157111,6.2766,159.32,159.31,0.3081646]
["bitfinex","SOLUSD",1730753157296,17.14448555,159.32,159.31,0.3081646]
["bitfinex","SOLUSD",1730753157612,17.14408555,159.34,159.31,0.3081646]
["bitfinex","SOLUSD",1730753157819,10.86788555,159.32,159.31,0.3081646]
["bitfinex","SOLUSD",1730753158691,17.14448555,159.32,159.31,0.3081646]
["bitfinex","SOLUSD",1730753160409,37.14448555,159.32,159.31,0.3081646]
["bitfinex","SOLUSD",1730753165803,37.14448555,159.32,159.23,0.3081646]
["bitfinex","SOLUSD",1730753165804,26.08988555,159.24,159.23,0.3081646]
["bitfinex","SOLUSD",1730753166125,30.86788555,159.24,159.23,0.3081646]
["bitfinex","SOLUSD",1730753167799,37.14768555,159.24,159.23,0.3081646]
["bitfinex","SOLUSD",1730753168329,37.27317555,159.24,159.23,0.3081646]
["bitfinex","SOLUSD",1730753168503,37.14768555,159.24,159.23,0.3081646]
["bitfinex","SOLUSD",1730753169409,43.35050986,159.24,159.23,0.3081646]
["bitfinex","SOLUSD",1730753178711,17.07070986,159.24,159.23,0.3081646]
["bitfinex","SOLUSD",1730753178911,17.07070986,159.25,159.23,0.3081646]
["bitfinex","SOLUSD",1730753179413,17.07070986,159.24,159.23,0.3081646]
["bitfinex","SOLUSD",1730753180110,37.07070986,159.24,159.23,0.3081646]
["bitfinex","SOLUSD",1730753180539,43.35050986,159.24,159.23,0.3081646]
["bitfinex","SOLUSD",1730753183231,44.002374,159.23,159.21,4.332291]
["bitfinex","SOLUSD",1730753183407,17.19619986,159.22,159.21,4.332291]
["bitfinex","SOLUSD",1730753183615,78.04379372,159.22,159.21,4.332291]
["bitfinex","SOLUSD",1730753184152,0.1,159.14,159.13,1.9069741]
["bitfinex","SOLUSD",1730753184347,0.1,159.14,159.0,17.10220986]
["bitfinex","SOLUSD",1730753184348,44.227864,159.13,159.04,1.90716459]
["bitfinex","SOLUSD",1730753184635,17.07070986,159.08,159.03,1.90716459]
["bitfinex","SOLUSD",1730753185017,17.07070986,159.08,159.03,1.90764115]
["bitfinex","SOLUSD",1730753185221,37.07070986,159.08,159.02,11.91850413]
["bitfinex","SOLUSD",1730753185422,37.07070986,159.08,159.0,0.0315]
["bitfinex","SOLUSD",1730753185423,17.07070986,159.03,159.0,0.3039098]
["bitfinex","SOLUSD",1730753185616,44.027864,159.07,159.0,0.3039098]
["bitfinex","SOLUSD",1730753185617,17.07070986,159.02,159.0,0.3039098]
["bitfinex","SOLUSD",1730753185823,17.07070986,159.02,158.96,23.36150986]
["bitfinex","SOLUSD",1730753186023,17.07070986,159.0,158.96,22.018]
["bitfinex","SOLUSD",1730753186431,17.07070986,159.01,158.96,22.018]
["bitfinex","SOLUSD",1730753186635,17.07070986,159.05,158.99,17.17070986]
["bitfinex","SOLUSD",1730753187019,17.07070986,159.05,159.0,0.37647]
["bitfinex","SOLUSD",1730753187342,17.07070986,159.03,158.96,22.018]
["bitfinex","SOLUSD",1730753187638,17.07070986,159.02,158.97,0.25098]
["bitfinex","SOLUSD",1730753188142,17.07070986,159.03,158.97,39.33808986]
["bitfinex","SOLUSD",1730753188344,17.07070986,159.04,158.98,17.07070986]
["bitfinex","SOLUSD",1730753188717,17.07070986,159.04,158.97,39.33808986]
["bitfinex","SOLUSD",1730753189537,17.07070986,159.07,159.01,17.07070986]
["bitfinex","SOLUSD",1730753190239,17.07070986,159.08,159.01,17.07070986]
["bitfinex","SOLUSD",1730753190429,17.07070986,159.08,159.02,22.0097]
["bitfinex","SOLUSD",1730753190739,17.07070986,159.09,159.03,17.32168986]
["bitfinex","SOLUSD",1730753191748,17.07070986,159.08,159.02,39.08040986]
["bitfinex","SOLUSD",1730753191953,17.07070986,159.08,159.03,17.32168986]
["bitfinex","SOLUSD",1730753192126,17.07070986,159.09,159.03,17.32168986]
["bitfinex","SOLUSD",1730753192438,17.07070986,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1730753193049,17.07070986,159.09,159.04,22.007]
["bitfinex","SOLUSD",1730753193954,17.07070986,159.08,159.04,22.007]
["bitfinex","SOLUSD",1730753194248,17.07070986,159.07,159.03,0.25098]
["bitfinex","SOLUSD",1730753194550,17.07070986,159.07,159.02,12.3309]
["bitfinex","SOLUSD",1730753195142,23.35720986,159.08,159.02,29.40160986]
["bitfinex","SOLUSD",1730753195731,23.35720986,159.08,159.02,45.12280986]
["bitfinex","SOLUSD",1730753197120,17.07070986,159.09,159.03,41.09857386]
["bitfinex","SOLUSD",1730753198055,17.07070986,159.09,159.04,17.07070986]
["bitfinex","SOLUSD",1730753198854,17.07070986,159.09,159.03,41.09857386]
["bitfinex","SOLUSD",1730753199061,17.07070986,159.09,159.04,22.007]
["bitfinex","SOLUSD",1730753200139,17.07070986,159.07,159.04,15.7193]
["bitfinex","SOLUSD",1730753200344,17.07070986,159.07,159.04,22.007]
["bitfinex","SOLUSD",1730753200552,17.07070986,159.09,159.04,22.007]
["bitfinex","SOLUSD",1730753200750,17.07070986,159.08,159.04,22.007]
["bitfinex","SOLUSD",1730753201746,17.07070986,159.07,159.04,22.007]
["bitfinex","SOLUSD",1730753203757,17.07070986,159.08,159.04,22.007]
["bitfinex","SOLUSD",1730753204435,17.07070986,159.07,159.04,22.007]
["bitfinex","SOLUSD",1730753204839,17.07070986,159.05,159.01,15.7219]
["bitfinex","SOLUSD",1730753205061,17.07070986,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1730753205232,17.07070986,159.02,158.99,6.2897]
["bitfinex","SOLUSD",1730753205427,17.07070986,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1730753206453,17.07070986,159.03,158.99,22.0139]
["bitfinex","SOLUSD",1730753206846,17.07070986,159.04,158.99,39.08460986]
["bitfinex","SOLUSD",1730753207237,17.07070986,159.05,158.99,39.08460986]
["bitfinex","SOLUSD",1730753208161,17.07070986,159.04,158.99,39.08460986]
["bitfinex","SOLUSD",1730753208349,17.07070986,159.05,158.99,39.08460986]
["bitfinex","SOLUSD",1730753208665,17.07070986,159.06,159.01,17.32168986]
["bitfinex","SOLUSD",1730753208862,17.07070986,159.06,159.01,17.07070986]
["bitfinex","SOLUSD",1730753209168,0.3796,159.05,159.03,17.07070986]
["bitfinex","SOLUSD",1730753209851,0.3796,159.05,159.03,22.0084]
["bitfinex","SOLUSD",1730753211365,0.3796,159.05,159.04,17.32168986]
["bitfinex","SOLUSD",1730753211969,0.3796,159.05,159.04,6.53868]
["bitfinex","SOLUSD",1730753212537,0.3796,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1730753214065,0.3796,159.05,159.03,22.0084]
["bitfinex","SOLUSD",1730753217048,17.07070986,159.04,159.0,15.7229]
["bitfinex","SOLUSD",1730753217339,17.07070986,159.03,159.0,15.7229]
["bitfinex","SOLUSD",1730753218152,17.07070986,159.04,159.0,15.7229]
["bitfinex","SOLUSD",1730753219666,6.667,159.05,159.0,15.7229]
["bitfinex","SOLUSD",1730753219848,17.07070986,159.03,159.0,15.7229]
["bitfinex","SOLUSD",1730753220349,6.667,159.05,158.97,15.7256]
["bitfinex","SOLUSD",1730753220350,17.07070986,159.01,158.97,15.7256]
["bitfinex","SOLUSD",1730753221669,17.07070986,159.02,158.97,15.7256]
["bitfinex","SOLUSD",1730753222265,17.07070986,159.02,158.98,0.25098]
["bitfinex","SOLUSD",1730753222483,6.2877,159.04,158.98,41.09857386]
["bitfinex","SOLUSD",1730753222484,17.07070986,159.04,158.98,41.09857386]
["bitfinex","SOLUSD",1730753223745,17.07070986,159.04,158.99,22.0139]
["bitfinex","SOLUSD",1730753224990,17.07070986,159.03,158.99,22.0139]
["bitfinex","SOLUSD",1730753225270,17.07070986,159.01,158.97,0.12549]
["bitfinex","SOLUSD",1730753225572,17.07070986,159.02,158.97,0.25098]
["bitfinex","SOLUSD",1730753226067,17.07070986,159.03,158.97,17.32168986]
["bitfinex","SOLUSD",1730753227167,17.07070986,159.03,158.98,22.0152]
["bitfinex","SOLUSD",1730753227563,17.07070986,159.02,158.98,22.0152]
["bitfinex","SOLUSD",1730753227751,17.07070986,159.03,158.98,22.0152]
["bitfinex","SOLUSD",1730753227952,17.07070986,159.01,158.98,22.0152]
["bitfinex","SOLUSD",1730753228271,17.07070986,159.0,158.98,22.0152]
["bitfinex","SOLUSD",1730753228568,17.07070986,159.01,158.98,15.7252]
["bitfinex","SOLUSD",1730753229080,17.07070986,159.01,158.95,17.07070986]
["bitfinex","SOLUSD",1730753229081,23.36050986,158.99,158.95,15.7275]
["bitfinex","SOLUSD",1730753230767,17.07070986,158.98,158.95,15.7275]
["bitfinex","SOLUSD",1730753230970,23.36050986,158.99,158.93,23.36270986]
["bitfinex","SOLUSD",1730753231182,17.07070986,158.95,158.91,0.3225565]
["bitfinex","SOLUSD",1730753231382,22.3936,158.99,158.91,17.39326636]
["bitfinex","SOLUSD",1730753231383,17.07070986,158.96,158.91,17.39326636]
["bitfinex","SOLUSD",1730753231684,17.07070986,158.97,158.91,39.41806636]
["bitfinex","SOLUSD",1730753232508,23.36130986,158.97,158.91,39.41806636]
["bitfinex","SOLUSD",1730753233087,17.07070986,158.96,158.91,39.41806636]
["bitfinex","SOLUSD",1730753233261,17.07070986,158.94,158.91,16.0546565]
["bitfinex","SOLUSD",1730753233470,17.07070986,158.95,158.91,16.0546565]
["bitfinex","SOLUSD",1730753233785,17.07070986,158.96,158.91,16.0546565]
["bitfinex","SOLUSD",1730753233981,17.07070986,158.95,158.91,22.3474565]
["bitfinex","SOLUSD",1730753235061,23.36210986,158.95,158.91,16.0546565]
["bitfinex","SOLUSD",1730753235391,17.07070986,158.96,158.91,22.3474565]
["bitfinex","SOLUSD",1730753235885,17.07070986,158.95,158.91,22.3474565]
["bitfinex","SOLUSD",1730753236198,20.0,158.91,158.81,13.58147986]
["bitfinex","SOLUSD",1730753236400,20.0,158.91,158.66,0.3225565]
["bitfinex","SOLUSD",1730753236401,17.07070986,158.82,158.73,0.1]
["bitfinex","SOLUSD",1730753236591,17.07070986,158.88,158.74,17.17070986]
["bitfinex","SOLUSD",1730753236885,6.2932,158.9,158.78,17.07070986]
["bitfinex","SOLUSD",1730753237067,0.1,158.87,158.76,6.465]
["bitfinex","SOLUSD",1730753237265,0.1,158.86,158.75,0.38521465]
["bitfinex","SOLUSD",1730753237474,0.1,158.85,158.75,0.06265815]
["bitfinex","SOLUSD",1730753237779,0.12549,158.89,158.75,0.17688975]
["bitfinex","SOLUSD",1730753237780,0.1,158.84,158.75,0.17688975]
["bitfinex","SOLUSD",1730753237978,17.07070986,158.76,158.75,0.17688975]
["bitfinex","SOLUSD",1730753239663,17.07070986,158.76,158.71,0.3386184]
["bitfinex","SOLUSD",1730753239883,17.07070986,158.72,158.71,0.3386184]
["bitfinex","SOLUSD",1730753240598,34.14141972,158.72,158.71,0.3386184]
["bitfinex","SOLUSD",1730753241474,17.07070986,158.72,158.71,0.3386184]
["bitfinex","SOLUSD",1730753241875,34.14141972,158.72,158.71,0.3386184]
["bitfinex","SOLUSD",1730753242302,34.14141972,158.72,158.63,6.3036]
["bitfinex","SOLUSD",1730753242303,6.3008,158.71,158.63,6.3036]
["bitfinex","SOLUSD",1730753242461,17.07070986,158.65,158.62,0.3386184]
["bitfinex","SOLUSD",1730753242778,6.3008,158.71,158.62,0.3386184]
["bitfinex","SOLUSD",1730753242779,17.07070986,158.66,158.62,22.4038184]
["bitfinex","SOLUSD",1730753243087,6.3008,158.71,158.62,22.4038184]
["bitfinex","SOLUSD",1730753243088,17.07070986,158.65,158.62,15.5995184]
["bitfinex","SOLUSD",1730753243286,17.07070986,158.65,158.62,21.9038184]
["bitfinex","SOLUSD",1730753243787,17.07070986,158.64,158.62,15.5995184]
["bitfinex","SOLUSD",1730753244187,17.07070986,158.63,158.62,15.5995184]
["bitfinex","SOLUSD",1730753244377,17.07070986,158.63,158.6,20.0]
["bitfinex","SOLUSD",1730753244574,17.07070986,158.63,158.6,26.3051]
["bitfinex","SOLUSD",1730753244916,17.07070986,158.61,158.59,15.13774105]
["bitfinex","SOLUSD",1730753245201,17.07070986,158.62,158.59,15.13774105]
["bitfinex","SOLUSD",1730753245571,17.07070986,158.62,158.59,21.44324105]
["bitfinex","SOLUSD",1730753245891,17.07070986,158.63,158.59,37.20714105]
["bitfinex","SOLUSD",1730753246091,17.07070986,158.64,158.59,37.20714105]
["bitfinex","SOLUSD",1730753246297,17.07070986,158.63,158.59,30.90164105]
["bitfinex","SOLUSD",1730753246594,0.12549,158.69,158.59,37.20714105]
["bitfinex","SOLUSD",1730753246595,17.07070986,158.62,158.59,37.20714105]
["bitfinex","SOLUSD",1730753246770,15.7521,158.71,158.59,37.20714105]
["bitfinex","SOLUSD",1730753246771,17.07070986,158.64,158.59,37.20714105]
["bitfinex","SOLUSD",1730753247779,17.07070986,158.64,158.59,15.13774105]
["bitfinex","SOLUSD",1730753247984,23.37430986,158.64,158.59,15.13774105]
["bitfinex","SOLUSD",1730753248491,17.07070986,158.65,158.59,38.51385091]
["bitfinex","SOLUSD",1730753248685,17.07070986,158.65,158.59,54.27775091]
["bitfinex","SOLUSD",1730753249073,17.07070986,158.64,158.59,37.20704105]
["bitfinex","SOLUSD",1730753249273,17.07070986,158.66,158.6,17.07070986]
["bitfinex","SOLUSD",1730753249690,17.07070986,158.64,158.59,37.20704105]
["bitfinex","SOLUSD",1730753250201,23.37430986,158.64,158.59,37.20704105]
["bitfinex","SOLUSD",1730753250375,23.37430986,158.64,158.59,30.90164105]
["bitfinex","SOLUSD",1730753251294,17.07070986,158.64,158.59,54.27785091]
["bitfinex","SOLUSD",1730753251486,23.37420986,158.64,158.59,54.27785091]
["bitfinex","SOLUSD",1730753252203,17.07070986,158.66,158.6,17.07070986]
["bitfinex","SOLUSD",1730753252398,15.7529,158.7,158.61,17.07070986]
["bitfinex","SOLUSD",1730753252399,17.07070986,158.67,158.61,17.07070986]
["bitfinex","SOLUSD",1730753252574,17.07070986,158.68,158.62,17.07070986]
["bitfinex","SOLUSD",1730753252775,17.07070986,158.67,158.61,17.07070986]
["bitfinex","SOLUSD",1730753252974,0.3796,158.64,158.61,17.07070986]
["bitfinex","SOLUSD",1730753253283,0.3796,158.64,158.63,17.07070986]
["bitfinex","SOLUSD",1730753253688,0.3796,158.64,158.61,17.07070986]
["bitfinex","SOLUSD",1730753254192,0.3796,158.64,158.62,17.07070986]
["bitfinex","SOLUSD",1730753255011,0.3796,158.64,158.61,17.07070986]
["bitfinex","SOLUSD",1730753256080,0.3796,158.64,158.61,23.37520986]
["bitfinex","SOLUSD",1730753259884,0.3796,158.64,158.59,15.13774105]
["bitfinex","SOLUSD",1730753259885,23.75390986,158.64,158.59,15.13774105]
["bitfinex","SOLUSD",1730753260072,17.07070986,158.63,158.59,15.13774105]
["bitfinex","SOLUSD",1730753261199,23.75390986,158.64,158.59,15.13774105]
["bitfinex","SOLUSD",1730753262173,23.37430986,158.64,158.59,15.13774105]
["bitfinex","SOLUSD",1730753263900,17.07070986,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1730753264085,23.37340986,158.66,158.6,23.37580986]
["bitfinex","SOLUSD",1730753264885,17.07070986,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1730753265604,6.3035,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1730753266704,23.37420986,158.64,158.59,30.90144105]
["bitfinex","SOLUSD",1730753267107,17.07070986,158.63,158.59,30.90144105]
["bitfinex","SOLUSD",1730753267303,17.07070986,158.63,158.59,15.13774105]
["bitfinex","SOLUSD",1730753267505,23.37420986,158.64,158.59,15.13774105]
["bitfinex","SOLUSD",1730753269684,6.3035,158.64,158.59,32.20845091]
["bitfinex","SOLUSD",1730753269885,23.37400986,158.65,158.59,54.27775091]
["bitfinex","SOLUSD",1730753271408,17.07070986,158.7,158.64,17.07070986]
["bitfinex","SOLUSD",1730753271595,17.07070986,158.7,158.63,17.07070986]
["bitfinex","SOLUSD",1730753271792,17.07070986,158.69,158.63,17.07070986]
["bitfinex","SOLUSD",1730753271987,17.07070986,158.69,158.62,17.07070986]
["bitfinex","SOLUSD",1730753272210,17.07070986,158.68,158.62,17.07070986]
["bitfinex","SOLUSD",1730753272395,17.07070986,158.67,158.61,23.37730986]
["bitfinex","SOLUSD",1730753273208,17.07070986,158.68,158.61,23.37730986]
["bitfinex","SOLUSD",1730753273415,17.07070986,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1730753274010,17.07070986,158.68,158.62,23.37500986]
["bitfinex","SOLUSD",1730753274215,17.07070986,158.68,158.62,39.13590986]
["bitfinex","SOLUSD",1730753274400,17.07070986,158.69,158.63,17.07070986]
["bitfinex","SOLUSD",1730753275110,0.3796,158.68,158.63,17.07070986]
["bitfinex","SOLUSD",1730753275315,6.6816,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1730753276209,23.75230986,158.68,158.62,32.83160986]
["bitfinex","SOLUSD",1730753276411,23.75230986,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1730753277490,0.3796,158.68,158.63,23.37450986]
["bitfinex","SOLUSD",1730753277714,0.3796,158.68,158.63,39.13440986]
["bitfinex","SOLUSD",1730753277904,23.75230986,158.68,158.63,22.0637]
["bitfinex","SOLUSD",1730753279289,10.99849699,158.67,158.63,15.7599]
["bitfinex","SOLUSD",1730753280117,17.68009699,158.68,158.63,15.7599]
["bitfinex","SOLUSD",1730753280923,10.99849699,158.67,158.61,23.60969699]
["bitfinex","SOLUSD",1730753281220,10.99849699,158.66,158.61,6.3066]
["bitfinex","SOLUSD",1730753282418,10.99849699,158.67,158.61,23.60979699]
["bitfinex","SOLUSD",1730753282607,10.99849699,158.66,158.61,6.3066]
["bitfinex","SOLUSD",1730753282808,10.99849699,158.67,158.61,6.3066]
["bitfinex","SOLUSD",1730753283006,10.99849699,158.69,158.62,16.116]
["bitfinex","SOLUSD",1730753283209,10.99849699,158.66,158.61,28.3731]
["bitfinex","SOLUSD",1730753284300,10.99849699,158.66,158.61,22.0685]
["bitfinex","SOLUSD",1730753284701,44.09398796,158.72,158.59,26.13623804]
["bitfinex","SOLUSD",1730753284702,10.99849699,158.65,158.59,32.44163804]
["bitfinex","SOLUSD",1730753284918,10.99849699,158.66,158.59,32.44163804]
["bitfinex","SOLUSD",1730753285124,6.3031,158.65,158.59,48.20553804]
["bitfinex","SOLUSD",1730753285338,6.3031,158.65,158.6,10.99849699]
["bitfinex","SOLUSD",1730753285697,10.99849699,158.66,158.6,10.99849699]
["bitfinex","SOLUSD",1730753285901,10.99849699,158.67,158.61,10.99849699]
["bitfinex","SOLUSD",1730753286205,6.3019,158.68,158.61,10.99849699]
["bitfinex","SOLUSD",1730753286206,10.99849699,158.66,158.61,10.99849699]
["bitfinex","SOLUSD",1730753286407,10.99849699,158.66,158.6,10.99849699]
["bitfinex","SOLUSD",1730753286920,10.99849699,158.67,158.61,33.06509699]
["bitfinex","SOLUSD",1730753287128,10.99849699,158.66,158.61,22.0666]
["bitfinex","SOLUSD",1730753288218,17.30139699,158.66,158.61,22.0666]
["bitfinex","SOLUSD",1730753288628,6.3029,158.66,158.61,33.06509699]
["bitfinex","SOLUSD",1730753289128,10.99849699,158.67,158.61,33.06509699]
["bitfinex","SOLUSD",1730753289336,10.99849699,158.68,158.62,10.99849699]
["bitfinex","SOLUSD",1730753290036,10.99849699,158.69,158.63,10.99849699]
["bitfinex","SOLUSD",1730753290217,6.3008,158.71,158.61,53.5904]
["bitfinex","SOLUSD",1730753290218,10.99849699,158.71,158.65,17.59909699]
["bitfinex","SOLUSD",1730753290418,6.3005,158.72,158.65,17.59909699]
["bitfinex","SOLUSD",1730753290419,17.29899699,158.72,158.66,10.99849699]
["bitfinex","SOLUSD",1730753290716,10.99849699,158.71,158.66,10.99849699]
["bitfinex","SOLUSD",1730753291099,10.99849699,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1730753291299,10.99849699,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1730753292026,10.99849699,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1730753292807,10.99849699,158.7,158.66,22.0596]
["bitfinex","SOLUSD",1730753293219,10.99849699,158.69,158.66,22.0596]
["bitfinex","SOLUSD",1730753293729,6.3012,158.7,158.65,23.90209699]
["bitfinex","SOLUSD",1730753293730,17.29969699,158.7,158.65,23.90209699]
["bitfinex","SOLUSD",1730753293930,17.29969699,158.7,158.65,28.6615]
["bitfinex","SOLUSD",1730753293931,17.29999699,158.7,158.65,28.6615]
["bitfinex","SOLUSD",1730753294235,10.99849699,158.69,158.65,22.3585]
["bitfinex","SOLUSD",1730753294609,15.7499,158.74,158.65,22.3585]
["bitfinex","SOLUSD",1730753294610,10.99849699,158.73,158.66,15.7629]
["bitfinex","SOLUSD",1730753294816,10.99849699,158.73,158.68,10.99849699]
["bitfinex","SOLUSD",1730753295117,6.2988,158.76,158.67,22.0582]
["bitfinex","SOLUSD",1730753295118,10.99849699,158.72,158.67,33.05669699]
["bitfinex","SOLUSD",1730753295309,6.2988,158.76,158.67,15.7559]
["bitfinex","SOLUSD",1730753295310,10.99849699,158.71,158.67,15.7559]
["bitfinex","SOLUSD",1730753296005,10.99849699,158.71,158.65,17.59909699]
["bitfinex","SOLUSD",1730753296006,10.99849699,158.69,158.65,6.6006]
["bitfinex","SOLUSD",1730753296207,10.99849699,158.7,158.65,6.6006]
["bitfinex","SOLUSD",1730753296422,10.99849699,158.71,158.65,17.59909699]
["bitfinex","SOLUSD",1730753296623,10.99849699,158.71,158.65,39.65999699]
["bitfinex","SOLUSD",1730753296905,17.29959699,158.71,158.65,39.65999699]
["bitfinex","SOLUSD",1730753297106,17.67919699,158.71,158.65,39.65999699]
["bitfinex","SOLUSD",1730753297309,6.6807,158.71,158.67,10.99849699]
["bitfinex","SOLUSD",1730753297608,0.3796,158.71,158.66,10.99849699]
["bitfinex","SOLUSD",1730753297922,11.37809699,158.71,158.66,10.99849699]
["bitfinex","SOLUSD",1730753298404,0.3796,158.71,158.67,10.99849699]
["bitfinex","SOLUSD",1730753298804,0.3796,158.71,158.68,10.99849699]
["bitfinex","SOLUSD",1730753300714,0.3796,158.71,158.67,10.99849699]
["bitfinex","SOLUSD",1730753301133,10.99849699,158.7,158.65,6.6006]
["bitfinex","SOLUSD",1730753301318,10.99849699,158.7,158.65,23.90209699]
["bitfinex","SOLUSD",1730753302131,17.67889699,158.71,158.65,23.90209699]
["bitfinex","SOLUSD",1730753302712,10.99849699,158.7,158.65,23.90209699]
["bitfinex","SOLUSD",1730753302922,17.29999699,158.7,158.65,23.90209699]
["bitfinex","SOLUSD",1730753303117,6.3015,158.7,158.65,23.90209699]
["bitfinex","SOLUSD",1730753304841,17.29999699,158.7,158.64,10.99849699]
["bitfinex","SOLUSD",1730753305145,10.99849699,158.69,158.63,26.75799699]
["bitfinex","SOLUSD",1730753305520,10.99849699,158.68,158.63,15.7595]
["bitfinex","SOLUSD",1730753306027,10.99849699,158.66,158.61,17.57400159]
["bitfinex","SOLUSD",1730753306226,10.99849699,158.65,158.61,0.0575046]
["bitfinex","SOLUSD",1730753306442,10.99849699,158.67,158.61,11.05600159]
["bitfinex","SOLUSD",1730753306933,10.99849699,158.67,158.62,10.99849699]
["bitfinex","SOLUSD",1730753307234,10.99849699,158.67,158.61,0.0575046]
["bitfinex","SOLUSD",1730753307235,6.3027,158.66,158.61,11.05600159]
["bitfinex","SOLUSD",1730753308744,10.99849699,158.66,158.61,11.05600159]
["bitfinex","SOLUSD",1730753309042,10.99849699,158.67,158.61,11.05600159]
["bitfinex","SOLUSD",1730753309731,10.99849699,158.66,158.61,11.05600159]
["bitfinex","SOLUSD",1730753310134,10.99849699,158.67,158.61,11.05600159]
["bitfinex","SOLUSD",1730753310343,6.3027,158.66,158.61,11.05600159]
["bitfinex","SOLUSD",1730753310848,6.3027,158.66,158.61,17.36070159]
["bitfinex","SOLUSD",1730753311135,10.99849699,158.7,158.65,10.99849699]
["bitfinex","SOLUSD",1730753311525,17.67889699,158.71,158.66,10.99849699]
["bitfinex","SOLUSD",1730753311726,6.6804,158.71,158.66,10.99849699]
["bitfinex","SOLUSD",1730753312332,6.6804,158.71,158.66,17.30119699]
["bitfinex","SOLUSD",1730753312517,0.3796,158.71,158.68,10.99849699]
["bitfinex","SOLUSD",1730753312719,0.3796,158.71,158.7,10.99849699]
["bitfinex","SOLUSD",1730753313442,0.3796,158.71,158.69,10.99849699]
["bitfinex","SOLUSD",1730753313646,0.3796,158.71,158.68,10.99849699]
["bitfinex","SOLUSD",1730753313938,0.3796,158.71,158.69,10.99849699]
["bitfinex","SOLUSD",1730753314629,0.3796,158.71,158.7,10.99849699]
["bitfinex","SOLUSD",1730753315430,0.3796,158.71,158.69,17.17006458]
["bitfinex","SOLUSD",1730753315632,0.3796,158.71,158.7,17.17006458]
["bitfinex","SOLUSD",1730753315839,0.3796,158.71,158.69,17.17006458]
["bitfinex","SOLUSD",1730753316333,0.3796,158.71,158.7,29.62516458]
["bitfinex","SOLUSD",1730753316529,0.3796,158.71,158.7,23.32406458]
["bitfinex","SOLUSD",1730753316848,0.3796,158.71,158.7,29.62516458]
["bitfinex","SOLUSD",1730753320043,0.3796,158.71,158.69,23.47136458]
["bitfinex","SOLUSD",1730753320743,0.3796,158.71,158.7,17.17006458]
["bitfinex","SOLUSD",1730753321132,23.85076458,158.71,158.66,23.59496458]
["bitfinex","SOLUSD",1730753321448,17.17006458,158.69,158.64,17.17006458]
["bitfinex","SOLUSD",1730753321747,17.17006458,158.68,158.62,23.45706458]
["bitfinex","SOLUSD",1730753322246,17.17006458,158.67,158.62,17.17006458]
["bitfinex","SOLUSD",1730753322652,17.17006458,158.67,158.61,17.22756918]
["bitfinex","SOLUSD",1730753323155,17.17006458,158.67,158.61,23.53226918]
["bitfinex","SOLUSD",1730753323360,17.17006458,158.68,158.62,17.17006458]
["bitfinex","SOLUSD",1730753323648,6.3023,158.67,158.62,23.47436458]
["bitfinex","SOLUSD",1730753324240,6.3023,158.67,158.62,17.17006458]
["bitfinex","SOLUSD",1730753326728,6.3023,158.67,158.63,17.17006458]
["bitfinex","SOLUSD",1730753327223,6.3023,158.67,158.64,17.17006458]
["bitfinex","SOLUSD",1730753328638,17.17006458,158.69,158.64,17.17006458]
["bitfinex","SOLUSD",1730753328956,6.3019,158.68,158.64,23.47356458]
["bitfinex","SOLUSD",1730753330341,6.3015,158.69,158.64,23.47356458]
["bitfinex","SOLUSD",1730753330757,6.3015,158.69,158.65,17.17006458]
["bitfinex","SOLUSD",1730753331250,6.3015,158.69,158.64,17.17006458]
["bitfinex","SOLUSD",1730753331460,6.3015,158.69,158.65,17.17006458]
["bitfinex","SOLUSD",1730753333855,6.3015,158.69,158.64,23.47346458]
["bitfinex","SOLUSD",1730753334243,23.47156458,158.69,158.64,17.17006458]
["bitfinex","SOLUSD",1730753334853,23.47156458,158.69,158.63,39.23386458]
["bitfinex","SOLUSD",1730753335339,23.47156458,158.69,158.64,17.17006458]
["bitfinex","SOLUSD",1730753336250,23.47156458,158.69,158.63,17.17006458]
["bitfinex","SOLUSD",1730753336654,17.17006458,158.68,158.63,17.17006458]
["bitfinex","SOLUSD",1730753336953,17.17006458,158.67,158.62,17.17006458]
["bitfinex","SOLUSD",1730753337255,17.17006458,158.68,158.62,17.17006458]
["bitfinex","SOLUSD",1730753337974,6.3023,158.67,158.62,17.17006458]
["bitfinex","SOLUSD",1730753339360,6.3023,158.67,158.62,10.99824282]
["bitfinex","SOLUSD",1730753340165,6.3023,158.67,158.63,10.99824282]
["bitfinex","SOLUSD",1730753340753,6.3023,158.67,158.62,10.99824282]
["bitfinex","SOLUSD",1730753341559,6.3023,158.67,158.64,10.99824282]
["bitfinex","SOLUSD",1730753341763,17.68004282,158.68,158.62,26.75914282]
["bitfinex","SOLUSD",1730753341969,10.99824282,158.67,158.62,26.75914282]
["bitfinex","SOLUSD",1730753342638,17.68004282,158.68,158.62,26.75914282]
["bitfinex","SOLUSD",1730753343271,6.6818,158.68,158.64,10.99824282]
["bitfinex","SOLUSD",1730753344539,6.6818,158.68,158.63,10.99824282]
["bitfinex","SOLUSD",1730753345264,17.68004282,158.68,158.62,26.75914282]
["bitfinex","SOLUSD",1730753345439,17.68004282,158.68,158.61,0.0575046]
["bitfinex","SOLUSD",1730753345440,10.99824282,158.66,158.61,0.0575046]
["bitfinex","SOLUSD",1730753345758,10.99824282,158.66,158.61,11.05574742]
["bitfinex","SOLUSD",1730753346345,6.3031,158.65,158.61,11.05574742]
["bitfinex","SOLUSD",1730753347248,6.3031,158.65,158.63,10.99824282]
["bitfinex","SOLUSD",1730753347750,6.3031,158.65,158.62,10.99824282]
["bitfinex","SOLUSD",1730753348463,10.99824282,158.67,158.62,10.99824282]
["bitfinex","SOLUSD",1730753348674,6.3027,158.66,158.61,17.36034742]
["bitfinex","SOLUSD",1730753348844,6.3027,158.66,158.61,11.05574742]
["bitfinex","SOLUSD",1730753352879,17.30094282,158.66,158.61,0.0575046]
["bitfinex","SOLUSD",1730753354281,17.30094282,158.66,158.61,11.05574742]
["bitfinex","SOLUSD",1730753355552,10.99824282,158.67,158.61,11.05574742]
["bitfinex","SOLUSD",1730753356051,10.99824282,158.67,158.62,10.99824282]
["bitfinex","SOLUSD",1730753356968,10.99824282,158.69,158.64,10.99824282]
["bitfinex","SOLUSD",1730753357155,10.99824282,158.7,158.64,10.99824282]
["bitfinex","SOLUSD",1730753358151,10.99824282,158.65,158.61,0.0575046]
["bitfinex","SOLUSD",1730753358769,10.99824282,158.66,158.61,0.0575046]
["bitfinex","SOLUSD",1730753359756,10.99824282,158.66,158.6,10.99824282]
["bitfinex","SOLUSD",1730753360149,6.3031,158.65,158.6,10.99824282]
["bitfinex","SOLUSD",1730753360877,6.3031,158.65,158.61,10.99824282]
["bitfinex","SOLUSD",1730753361049,6.3031,158.65,158.6,10.99824282]
["bitfinex","SOLUSD",1730753361887,6.3031,158.65,158.59,26.13598387]
["bitfinex","SOLUSD",1730753362058,6.6827,158.65,158.59,26.13598387]
["bitfinex","SOLUSD",1730753362254,17.68094282,158.65,158.59,26.13598387]
["bitfinex","SOLUSD",1730753363165,6.3039,158.63,158.59,15.13774105]
["bitfinex","SOLUSD",1730753365176,10.99824282,158.62,158.59,15.13774105]
["bitfinex","SOLUSD",1730753366059,6.3047,158.61,158.59,15.13774105]
["bitfinex","SOLUSD",1730753369373,10.99824282,158.64,158.59,15.13774105]
["bitfinex","SOLUSD",1730753369670,6.3039,158.63,158.59,15.13774105]
["bitfinex","SOLUSD",1730753369878,17.30214282,158.63,158.59,15.13774105]
["bitfinex","SOLUSD",1730753370562,33.06204282,158.63,158.59,15.13774105]
["bitfinex","SOLUSD",1730753371085,10.99824282,158.62,158.59,15.13774105]
["bitfinex","SOLUSD",1730753371459,10.99824282,158.62,158.55,0.8]
["bitfinex","SOLUSD",1730753371460,20.0,158.58,158.55,0.8]
["bitfinex","SOLUSD",1730753372565,10.99824282,158.56,158.55,0.8]
["bitfinex","SOLUSD",1730753372758,17.30494282,158.56,158.55,0.8]
["bitfinex","SOLUSD",1730753373161,105.0747981,158.56,158.55,0.0001]
["bitfinex","SOLUSD",1730753373391,81.2979141,158.56,158.55,0.0001]
["bitfinex","SOLUSD",1730753373785,105.0747981,158.56,158.55,0.0001]
["bitfinex","SOLUSD",1730753374170,37.30494282,158.56,158.55,0.0001]
["bitfinex","SOLUSD",1730753374581,81.2979141,158.56,158.55,0.0001]
["bitfinex","SOLUSD",1730753375890,81.2979141,158.56,158.55,1.586e-05]
["bitfinex","SOLUSD",1730753377081,81.2979141,158.56,158.49,4.31006726]
["bitfinex","SOLUSD",1730753377281,10.99824282,158.51,158.49,4.31006726]
["bitfinex","SOLUSD",1730753377970,86.06657128,158.56,158.49,0.49346726]
["bitfinex","SOLUSD",1730753377971,27.07374282,158.5,158.49,0.49346726]
["bitfinex","SOLUSD",1730753378477,10.99824282,158.5,158.49,0.49346726]
["bitfinex","SOLUSD",1730753378675,17.30734282,158.5,158.49,0.49346726]
["bitfinex","SOLUSD",1730753378890,17.30734282,158.5,158.49,6.726e-05]
["bitfinex","SOLUSD",1730753379292,23.53911584,158.5,158.49,6.726e-05]
["bitfinex","SOLUSD",1730753379812,67.31599984,158.5,158.49,6.726e-05]
["bitfinex","SOLUSD",1730753380905,84.79699568,158.5,158.49,6.726e-05]
["bitfinex","SOLUSD",1730753381205,23.776884,158.49,158.42,16.8529514]
["bitfinex","SOLUSD",1730753381502,17.23001584,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730753383109,23.54191584,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730753384090,23.92151584,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730753399416,17.7224587,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730753400224,0.3796,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730753400440,0.3796,158.43,158.42,6.5698514]
["bitfinex","SOLUSD",1730753401441,0.3796,158.43,158.42,24.0131101]
["bitfinex","SOLUSD",1730753401600,0.3796,158.43,158.42,24.2386001]
["bitfinex","SOLUSD",1730753401805,0.3796,158.43,158.42,24.1386001]
["bitfinex","SOLUSD",1730753402525,0.3796,158.43,158.42,24.2386001]
["bitfinex","SOLUSD",1730753403049,0.3796,158.43,158.42,6.5698514]
["bitfinex","SOLUSD",1730753403209,6.6915,158.43,158.42,6.5698514]
["bitfinex","SOLUSD",1730753404310,17.7224587,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730753405532,23.93111304,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730753421862,0.3796,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730753422156,23.93111304,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730753424278,6.6915,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730753424771,23.93111304,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730753427361,17.72406226,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730753427697,0.3796,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730753428778,17.72406226,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730753433676,17.72406226,158.43,158.41,2.332291]
["bitfinex","SOLUSD",1730753433677,17.72406226,158.43,158.41,1.6423424]
["bitfinex","SOLUSD",1730753433879,11.03256226,158.42,158.41,1.6423424]
["bitfinex","SOLUSD",1730753435290,17.34486226,158.42,158.41,1.6423424]
["bitfinex","SOLUSD",1730753443071,6.3123,158.42,158.41,1.6423424]
["bitfinex","SOLUSD",1730753443271,17.34446226,158.43,158.41,1.6423424]
["bitfinex","SOLUSD",1730753445990,11.03256226,158.45,158.41,1.6423424]
["bitfinex","SOLUSD",1730753446187,0.3796,158.43,158.41,1.6423424]
["bitfinex","SOLUSD",1730753446914,0.3796,158.43,158.42,33.34585226]
["bitfinex","SOLUSD",1730753447204,17.34166226,158.51,158.46,11.03256226]
["bitfinex","SOLUSD",1730753447364,11.03256226,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1730753447564,6.3091,158.51,158.45,6.3108]
["bitfinex","SOLUSD",1730753447565,11.03256226,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1730753448096,11.03256226,158.48,158.43,11.03256226]
["bitfinex","SOLUSD",1730753448277,6.3095,158.49,158.44,11.03256226]
["bitfinex","SOLUSD",1730753448595,6.3095,158.49,158.45,11.03256226]
["bitfinex","SOLUSD",1730753448771,6.3095,158.49,158.44,11.03256226]
["bitfinex","SOLUSD",1730753448968,17.34206226,158.49,158.44,11.03256226]
["bitfinex","SOLUSD",1730753449775,6.3095,158.49,158.44,11.03256226]
["bitfinex","SOLUSD",1730753450088,17.34206226,158.49,158.43,33.12426226]
["bitfinex","SOLUSD",1730753451477,17.34206226,158.49,158.44,11.03256226]
["bitfinex","SOLUSD",1730753451675,17.34206226,158.49,158.44,17.34396226]
["bitfinex","SOLUSD",1730753452291,11.03256226,158.5,158.44,17.34396226]
["bitfinex","SOLUSD",1730753452473,17.34186226,158.5,158.44,33.12276226]
["bitfinex","SOLUSD",1730753453081,17.34186226,158.5,158.45,11.03256226]
["bitfinex","SOLUSD",1730753453396,17.34186226,158.5,158.45,17.34356226]
["bitfinex","SOLUSD",1730753454167,17.34186226,158.5,158.45,6.311]
["bitfinex","SOLUSD",1730753454372,11.03256226,158.49,158.44,22.0902]
["bitfinex","SOLUSD",1730753454771,11.03256226,158.49,158.44,15.7788]
["bitfinex","SOLUSD",1730753455077,11.03256226,158.49,158.44,22.0903]
["bitfinex","SOLUSD",1730753455600,17.34236226,158.49,158.44,22.0903]
["bitfinex","SOLUSD",1730753456215,17.34166226,158.5,158.44,33.12286226]
["bitfinex","SOLUSD",1730753456377,11.03256226,158.53,158.47,11.03256226]
["bitfinex","SOLUSD",1730753456695,11.03256226,158.52,158.46,11.03256226]
["bitfinex","SOLUSD",1730753456903,11.03256226,158.5,158.45,11.03256226]
["bitfinex","SOLUSD",1730753457409,17.34166226,158.5,158.44,64.68046226]
["bitfinex","SOLUSD",1730753458087,17.75706226,158.5,158.44,64.68046226]
["bitfinex","SOLUSD",1730753458273,11.03256226,158.48,158.42,55.21316226]
["bitfinex","SOLUSD",1730753458684,11.03256226,158.47,158.42,44.1806]
["bitfinex","SOLUSD",1730753458884,11.03256226,158.47,158.42,55.21316226]
["bitfinex","SOLUSD",1730753459601,17.34306226,158.47,158.42,55.21316226]
["bitfinex","SOLUSD",1730753461895,11.03256226,158.48,158.43,11.03256226]
["bitfinex","SOLUSD",1730753462108,17.34206226,158.49,158.43,11.03256226]
["bitfinex","SOLUSD",1730753462402,11.03256226,158.47,158.42,55.21316226]
["bitfinex","SOLUSD",1730753462580,11.03256226,158.43,158.41,1.6423424]
["bitfinex","SOLUSD",1730753462782,44.13024904,158.48,158.41,1.6423424]
["bitfinex","SOLUSD",1730753462783,11.03256226,158.42,158.41,1.6423424]
["bitfinex","SOLUSD",1730753464015,17.34486226,158.42,158.41,1.6423424]
["bitfinex","SOLUSD",1730753472203,11.03256226,158.42,158.41,1.6423424]
["bitfinex","SOLUSD",1730753472375,17.34486226,158.42,158.41,1.6423424]
["bitfinex","SOLUSD",1730753480107,17.76026226,158.42,158.41,1.6423424]
["bitfinex","SOLUSD",1730753480891,0.4154,158.42,158.41,1.6423424]
["bitfinex","SOLUSD",1730753481593,0.4154,158.42,158.41,18.98760466]
["bitfinex","SOLUSD",1730753481800,0.4154,158.42,158.41,7.9550424]
["bitfinex","SOLUSD",1730753484329,17.76026226,158.42,158.41,1.6423424]
["bitfinex","SOLUSD",1730753484618,37.76026226,158.42,158.41,4.24e-05]
["bitfinex","SOLUSD",1730753487111,11.03256226,158.35,158.33,6.6345]
["bitfinex","SOLUSD",1730753487699,11.03256226,158.37,158.33,6.6345]
["bitfinex","SOLUSD",1730753488215,11.03256226,158.36,158.33,6.6345]
["bitfinex","SOLUSD",1730753488590,11.03256226,158.35,158.33,6.6345]
["bitfinex","SOLUSD",1730753490315,17.34756226,158.36,158.33,6.6345]
["bitfinex","SOLUSD",1730753490634,6.315,158.36,158.33,6.6345]
["bitfinex","SOLUSD",1730753490919,17.34696226,158.37,158.33,6.6345]
["bitfinex","SOLUSD",1730753491110,11.03256226,158.35,158.33,6.6345]
["bitfinex","SOLUSD",1730753491828,11.03256226,158.36,158.33,6.6345]
["bitfinex","SOLUSD",1730753493222,11.03256226,158.38,158.34,22.4142514]
["bitfinex","SOLUSD",1730753494118,17.34646226,158.38,158.34,22.4142514]
["bitfinex","SOLUSD",1730753494620,11.03256226,158.37,158.34,22.4142514]
["bitfinex","SOLUSD",1730753495006,17.34646226,158.38,158.34,22.4142514]
["bitfinex","SOLUSD",1730753495720,17.34646226,158.38,158.34,0.3100514]
["bitfinex","SOLUSD",1730753495908,11.03256226,158.35,158.34,0.3100514]
["bitfinex","SOLUSD",1730753496505,11.03256226,158.36,158.34,0.3100514]
["bitfinex","SOLUSD",1730753496721,11.03256226,158.37,158.34,0.3100514]
["bitfinex","SOLUSD",1730753497765,17.34726226,158.36,158.34,0.3100514]
["bitfinex","SOLUSD",1730753500406,44.13024904,158.4,158.34,0.3100514]
["bitfinex","SOLUSD",1730753500407,11.03256226,158.37,158.34,0.3100514]
["bitfinex","SOLUSD",1730753501033,11.03256226,158.36,158.34,0.3100514]
["bitfinex","SOLUSD",1730753501729,11.03256226,158.38,158.34,0.3100514]
["bitfinex","SOLUSD",1730753502123,0.4154,158.37,158.34,0.3100514]
["bitfinex","SOLUSD",1730753502522,6.7297,158.37,158.34,0.3100514]
["bitfinex","SOLUSD",1730753504333,11.03256226,158.36,158.34,0.3100514]
["bitfinex","SOLUSD",1730753504631,17.76226226,158.37,158.34,0.3100514]
["bitfinex","SOLUSD",1730753506837,6.7297,158.37,158.34,0.3100514]
["bitfinex","SOLUSD",1730753507218,17.76226226,158.37,158.34,0.3100514]
["bitfinex","SOLUSD",1730753509348,6.7297,158.37,158.34,0.3100514]
["bitfinex","SOLUSD",1730753509723,0.4154,158.37,158.36,11.40903226]
["bitfinex","SOLUSD",1730753511050,0.4154,158.37,158.36,17.72373226]
["bitfinex","SOLUSD",1730753514721,0.4154,158.37,158.36,6.69117]
["bitfinex","SOLUSD",1730753515543,17.76236226,158.37,158.34,0.3100514]
["bitfinex","SOLUSD",1730753515720,6.7298,158.37,158.34,0.3100514]
["bitfinex","SOLUSD",1730753518618,17.76236226,158.37,158.34,0.3100514]
["bitfinex","SOLUSD",1730753520448,0.4154,158.37,158.34,0.3100514]
["bitfinex","SOLUSD",1730753520649,11.44796226,158.37,158.34,0.3100514]
["bitfinex","SOLUSD",1730753521042,17.76226226,158.37,158.34,0.3100514]
["bitfinex","SOLUSD",1730753521347,11.03256226,158.36,158.34,0.3100514]
["bitfinex","SOLUSD",1730753522344,17.76226226,158.37,158.34,0.3100514]
["bitfinex","SOLUSD",1730753522551,0.4154,158.37,158.34,6.6254514]
["bitfinex","SOLUSD",1730753522730,0.4154,158.37,158.35,11.03256226]
["bitfinex","SOLUSD",1730753522930,17.34576226,158.4,158.34,33.44681366]
["bitfinex","SOLUSD",1730753523550,11.03256226,158.39,158.34,33.44681366]
["bitfinex","SOLUSD",1730753524048,17.34636226,158.39,158.34,22.4142514]
["bitfinex","SOLUSD",1730753524232,11.03256226,158.38,158.34,22.4142514]
["bitfinex","SOLUSD",1730753526243,17.34636226,158.39,158.34,22.4142514]
["bitfinex","SOLUSD",1730753526448,11.03256226,158.41,158.35,11.40903226]
["bitfinex","SOLUSD",1730753527259,11.03256226,158.4,158.36,22.1015]
["bitfinex","SOLUSD",1730753528438,15.4799,158.45,158.36,22.1015]
["bitfinex","SOLUSD",1730753528439,11.03256226,158.42,158.37,11.03256226]
["bitfinex","SOLUSD",1730753529257,11.03256226,158.42,158.36,33.13406226]
["bitfinex","SOLUSD",1730753529567,17.34496226,158.42,158.36,33.13406226]
["bitfinex","SOLUSD",1730753530471,11.03256226,158.41,158.36,22.1015]
["bitfinex","SOLUSD",1730753530768,11.03256226,158.39,158.36,22.1015]
["bitfinex","SOLUSD",1730753531843,11.03256226,158.41,158.36,33.13406226]
["bitfinex","SOLUSD",1730753532363,6.3125,158.42,158.36,33.13406226]
["bitfinex","SOLUSD",1730753532364,17.34506226,158.42,158.36,33.13406226]
["bitfinex","SOLUSD",1730753532567,17.34506226,158.42,158.37,11.40903226]
["bitfinex","SOLUSD",1730753532568,11.03256226,158.42,158.37,11.40903226]
["bitfinex","SOLUSD",1730753533255,17.34486226,158.42,158.37,11.40903226]
["bitfinex","SOLUSD",1730753533454,17.34486226,158.42,158.37,0.37647]
["bitfinex","SOLUSD",1730753533765,11.03256226,158.41,158.37,0.37647]
["bitfinex","SOLUSD",1730753534142,11.03256226,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1730753537048,11.03256226,158.39,158.36,15.7868]
["bitfinex","SOLUSD",1730753537244,11.03256226,158.38,158.34,27.8138514]
["bitfinex","SOLUSD",1730753537467,11.03256226,158.38,158.34,6.6253514]
["bitfinex","SOLUSD",1730753538952,17.34656226,158.38,158.34,6.6253514]
["bitfinex","SOLUSD",1730753539153,17.34656226,158.38,158.34,6.1253514]
["bitfinex","SOLUSD",1730753540061,17.34656226,158.38,158.33,22.1053]
["bitfinex","SOLUSD",1730753542857,11.03256226,158.39,158.33,26.82196226]
["bitfinex","SOLUSD",1730753543380,0.4154,158.38,158.34,11.40903226]
["bitfinex","SOLUSD",1730753543547,0.4154,158.38,158.35,11.03256226]
["bitfinex","SOLUSD",1730753544048,0.4154,158.38,158.34,11.40903226]
["bitfinex","SOLUSD",1730753545269,0.4154,158.38,158.35,22.1029]
["bitfinex","SOLUSD",1730753545774,0.4154,158.38,158.36,11.15805226]
["bitfinex","SOLUSD",1730753546350,0.4154,158.38,158.36,0.37647]
["bitfinex","SOLUSD",1730753547449,0.4154,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1730753548547,0.4154,158.38,158.37,6.43979]
["bitfinex","SOLUSD",1730753548748,0.4154,158.38,158.37,32.85873226]
["bitfinex","SOLUSD",1730753548950,0.4154,158.38,158.37,56.73561626]
["bitfinex","SOLUSD",1730753551459,0.4154,158.38,158.37,56.63561626]
["bitfinex","SOLUSD",1730753551862,0.4154,158.38,158.37,56.73561626]
["bitfinex","SOLUSD",1730753553073,0.4154,158.38,158.37,56.53561626]
["bitfinex","SOLUSD",1730753553574,0.4154,158.38,158.37,32.75873226]
["bitfinex","SOLUSD",1730753554153,0.4154,158.38,158.37,56.73561626]
["bitfinex","SOLUSD",1730753554350,0.4154,158.38,158.37,56.63561626]
["bitfinex","SOLUSD",1730753555562,0.4154,158.38,158.37,56.73561626]
["bitfinex","SOLUSD",1730753556475,0.4154,158.38,158.37,56.63561626]
["bitfinex","SOLUSD",1730753557183,0.4154,158.38,158.37,56.73561626]
["bitfinex","SOLUSD",1730753558379,0.4154,158.38,158.37,56.63561626]
["bitfinex","SOLUSD",1730753558686,0.4154,158.38,158.37,56.73561626]
["bitfinex","SOLUSD",1730753559390,0.4154,158.38,158.37,56.63561626]
["bitfinex","SOLUSD",1730753560987,0.4154,158.38,158.37,56.73561626]
["bitfinex","SOLUSD",1730753561367,0.4154,158.38,158.37,56.63561626]
["bitfinex","SOLUSD",1730753561575,0.4154,158.38,158.37,41.60021626]
["bitfinex","SOLUSD",1730753562980,0.4154,158.38,158.37,41.70021626]
["bitfinex","SOLUSD",1730753563883,0.4154,158.38,158.37,41.60021626]
["bitfinex","SOLUSD",1730753564190,0.4154,158.38,158.37,41.70021626]
["bitfinex","SOLUSD",1730753565683,0.4154,158.38,158.37,41.60021626]
["bitfinex","SOLUSD",1730753565988,0.4154,158.38,158.37,41.70021626]
["bitfinex","SOLUSD",1730753567495,0.4154,158.38,158.37,41.60021626]
["bitfinex","SOLUSD",1730753569690,0.4154,158.38,158.37,17.72333226]
["bitfinex","SOLUSD",1730753570000,0.4154,158.38,158.37,6.69077]
["bitfinex","SOLUSD",1730753570306,0.4154,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1730753585114,0.4154,158.38,158.36,0.37647]
["bitfinex","SOLUSD",1730753585999,0.4154,158.38,158.36,0.37647]
["bitfinex","SOLUSD",1730753587490,0.4154,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1730753587701,0.4154,158.38,158.35,15.7878]
["bitfinex","SOLUSD",1730753587904,0.4154,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1730753588105,17.76186226,158.38,158.33,6.56688]
["bitfinex","SOLUSD",1730753588407,11.44796226,158.38,158.34,0.12549]
["bitfinex","SOLUSD",1730753588590,0.4154,158.38,158.34,0.12549]
["bitfinex","SOLUSD",1730753588984,11.03256226,158.37,158.33,22.35668]
["bitfinex","SOLUSD",1730753589381,11.44796226,158.38,158.33,33.26375226]
["bitfinex","SOLUSD",1730753590200,11.03256226,158.38,158.33,33.26375226]
["bitfinex","SOLUSD",1730753590390,11.03256226,158.38,158.33,22.23119]
["bitfinex","SOLUSD",1730753590997,11.03256226,158.37,158.33,22.1057]
["bitfinex","SOLUSD",1730753591315,11.03256226,158.36,158.33,15.7898]
["bitfinex","SOLUSD",1730753591519,11.03256226,158.35,158.3,16.04368]
["bitfinex","SOLUSD",1730753591700,11.03256226,158.34,158.3,16.04368]
["bitfinex","SOLUSD",1730753592018,11.03256226,158.35,158.3,15.7927]
["bitfinex","SOLUSD",1730753592512,15.9114,158.36,158.3,22.1098]
["bitfinex","SOLUSD",1730753592513,11.03256226,158.34,158.3,22.1098]
["bitfinex","SOLUSD",1730753592706,11.03256226,158.33,158.3,22.1098]
["bitfinex","SOLUSD",1730753592913,11.03256226,158.34,158.29,17.34996226]
["bitfinex","SOLUSD",1730753593889,11.03256226,158.34,158.29,11.03256226]
["bitfinex","SOLUSD",1730753594095,11.03256226,158.34,158.29,26.82626226]
["bitfinex","SOLUSD",1730753594309,11.03256226,158.35,158.3,11.03256226]
["bitfinex","SOLUSD",1730753595306,11.03256226,158.35,158.3,17.34926226]
["bitfinex","SOLUSD",1730753595488,11.03256226,158.34,158.3,6.3167]
["bitfinex","SOLUSD",1730753595690,11.03256226,158.34,158.3,22.1094]
["bitfinex","SOLUSD",1730753595903,11.03256226,158.35,158.3,33.14196226]
["bitfinex","SOLUSD",1730753596811,17.34606226,158.38,158.32,11.03256226]
["bitfinex","SOLUSD",1730753597314,11.03256226,158.37,158.32,11.03256226]
["bitfinex","SOLUSD",1730753597715,11.03256226,158.42,158.36,11.03256226]
["bitfinex","SOLUSD",1730753597896,17.34486226,158.42,158.37,11.03256226]
["bitfinex","SOLUSD",1730753598415,11.03256226,158.41,158.36,11.03256226]
["bitfinex","SOLUSD",1730753598998,11.03256226,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1730753599213,17.34486226,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1730753600297,17.34486226,158.42,158.37,11.03256226]
["bitfinex","SOLUSD",1730753600615,11.03256226,158.41,158.36,26.81886226]
["bitfinex","SOLUSD",1730753600788,11.03256226,158.4,158.36,15.7863]
["bitfinex","SOLUSD",1730753600991,11.03256226,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1730753602004,17.34636226,158.39,158.34,17.34796226]
["bitfinex","SOLUSD",1730753602518,17.34636226,158.39,158.33,33.26305226]
["bitfinex","SOLUSD",1730753603207,11.03256226,158.38,158.33,33.26305226]
["bitfinex","SOLUSD",1730753603710,17.34636226,158.39,158.33,33.26305226]
["bitfinex","SOLUSD",1730753605327,11.03256226,158.37,158.33,22.105]
["bitfinex","SOLUSD",1730753606100,17.34686226,158.37,158.33,22.105]
["bitfinex","SOLUSD",1730753607018,17.34686226,158.37,158.31,0.12549]
["bitfinex","SOLUSD",1730753607019,11.03256226,158.36,158.31,6.56748]
["bitfinex","SOLUSD",1730753607905,11.03256226,158.36,158.31,17.60004226]
["bitfinex","SOLUSD",1730753608224,17.34726226,158.36,158.31,17.60004226]
["bitfinex","SOLUSD",1730753608723,17.34726226,158.36,158.31,17.34906226]
["bitfinex","SOLUSD",1730753609724,17.34726226,158.36,158.3,33.14206226]
["bitfinex","SOLUSD",1730753610338,11.03256226,158.35,158.3,22.1095]
["bitfinex","SOLUSD",1730753610626,11.03256226,158.35,158.3,33.14206226]
["bitfinex","SOLUSD",1730753610826,11.03256226,158.36,158.3,33.14206226]
["bitfinex","SOLUSD",1730753612005,17.34766226,158.35,158.3,33.14206226]
["bitfinex","SOLUSD",1730753612227,11.03256226,158.35,158.3,22.1095]
["bitfinex","SOLUSD",1730753612536,11.03256226,158.36,158.31,11.03256226]
["bitfinex","SOLUSD",1730753612710,17.34686226,158.37,158.32,11.03256226]
["bitfinex","SOLUSD",1730753613924,17.34686226,158.37,158.32,17.34876226]
["bitfinex","SOLUSD",1730753614328,17.34686226,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1730753614537,11.03256226,158.36,158.31,11.15805226]
["bitfinex","SOLUSD",1730753614830,11.03256226,158.36,158.31,6.69307]
["bitfinex","SOLUSD",1730753615529,11.03256226,158.36,158.31,17.72563226]
["bitfinex","SOLUSD",1730753616108,17.34736226,158.36,158.31,17.72563226]
["bitfinex","SOLUSD",1730753616432,6.3148,158.36,158.31,17.72563226]
["bitfinex","SOLUSD",1730753617127,6.3148,158.36,158.31,33.51743226]
["bitfinex","SOLUSD",1730753621038,6.3148,158.36,158.33,11.03256226]
["bitfinex","SOLUSD",1730753621234,6.3148,158.36,158.32,17.34876226]
["bitfinex","SOLUSD",1730753622338,17.34686226,158.37,158.32,17.34876226]
["bitfinex","SOLUSD",1730753624338,11.03256226,158.36,158.31,33.51733226]
["bitfinex","SOLUSD",1730753624721,17.34686226,158.37,158.31,33.51733226]
["bitfinex","SOLUSD",1730753625449,11.03256226,158.36,158.31,27.20083226]
["bitfinex","SOLUSD",1730753625735,17.34686226,158.37,158.31,27.20083226]
["bitfinex","SOLUSD",1730753626043,17.76226226,158.37,158.31,27.20083226]
["bitfinex","SOLUSD",1730753626219,6.7297,158.37,158.32,11.03256226]
["bitfinex","SOLUSD",1730753626717,6.7297,158.37,158.32,17.34876226]
["bitfinex","SOLUSD",1730753627412,6.7297,158.37,158.32,11.03256226]
["bitfinex","SOLUSD",1730753627616,17.76226226,158.37,158.31,33.14096226]
["bitfinex","SOLUSD",1730753628643,0.4154,158.37,158.34,11.03256226]
["bitfinex","SOLUSD",1730753629714,6.7297,158.37,158.34,11.03256226]
["bitfinex","SOLUSD",1730753630030,6.7297,158.37,158.35,11.03256226]
["bitfinex","SOLUSD",1730753630031,0.4154,158.37,158.35,11.03256226]
["bitfinex","SOLUSD",1730753631823,0.4154,158.37,158.36,11.03256226]
["bitfinex","SOLUSD",1730753632822,0.4154,158.37,158.36,17.34726226]
["bitfinex","SOLUSD",1730753633840,0.4154,158.37,158.36,17.59824226]
["bitfinex","SOLUSD",1730753635956,0.4154,158.37,158.36,17.72373226]
["bitfinex","SOLUSD",1730753639636,0.4154,158.37,158.36,17.59824226]
["bitfinex","SOLUSD",1730753639832,0.4154,158.37,158.36,11.03256226]
["bitfinex","SOLUSD",1730753640130,0.4154,158.37,158.35,17.34756226]
["bitfinex","SOLUSD",1730753640334,0.4154,158.37,158.34,33.13676226]
["bitfinex","SOLUSD",1730753640665,0.4154,158.37,158.35,11.03256226]
["bitfinex","SOLUSD",1730753641159,0.4154,158.37,158.36,11.03256226]
["bitfinex","SOLUSD",1730753642051,0.4154,158.37,158.35,11.03256226]
["bitfinex","SOLUSD",1730753642251,0.4154,158.37,158.34,26.82136226]
["bitfinex","SOLUSD",1730753642457,6.7297,158.37,158.33,17.34826226]
["bitfinex","SOLUSD",1730753642866,6.7297,158.37,158.32,17.34876226]
["bitfinex","SOLUSD",1730753644142,17.76226226,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1730753644361,17.76226226,158.37,158.31,26.82356226]
["bitfinex","SOLUSD",1730753644362,11.03256226,158.36,158.31,26.82356226]
["bitfinex","SOLUSD",1730753644564,17.76226226,158.37,158.31,26.82356226]
["bitfinex","SOLUSD",1730753644738,6.7297,158.37,158.32,11.03256226]
["bitfinex","SOLUSD",1730753644940,6.7297,158.37,158.33,11.03256226]
["bitfinex","SOLUSD",1730753645665,6.7297,158.37,158.33,17.34846226]
["bitfinex","SOLUSD",1730753646255,17.76226226,158.37,158.32,11.03256226]
["bitfinex","SOLUSD",1730753646566,6.7297,158.37,158.32,17.34876226]
["bitfinex","SOLUSD",1730753647161,6.7297,158.37,158.32,33.13956226]
["bitfinex","SOLUSD",1730753647372,17.76226226,158.37,158.32,33.13956226]
["bitfinex","SOLUSD",1730753647563,6.7297,158.37,158.33,11.03256226]
["bitfinex","SOLUSD",1730753648666,6.7297,158.37,158.33,17.34836226]
["bitfinex","SOLUSD",1730753650371,6.7297,158.37,158.32,33.13956226]
["bitfinex","SOLUSD",1730753650661,6.7297,158.37,158.33,11.03256226]
["bitfinex","SOLUSD",1730753650865,0.4154,158.37,158.34,11.03256226]
["bitfinex","SOLUSD",1730753651168,0.4154,158.37,158.33,11.03256226]
["bitfinex","SOLUSD",1730753651466,6.7297,158.37,158.32,33.13956226]
["bitfinex","SOLUSD",1730753651968,6.7297,158.37,158.33,11.03256226]
["bitfinex","SOLUSD",1730753652183,0.4154,158.37,158.34,11.03256226]
["bitfinex","SOLUSD",1730753652353,20.0,158.36,158.29,11.03256226]
["bitfinex","SOLUSD",1730753652555,11.03256226,158.35,158.29,11.03256226]
["bitfinex","SOLUSD",1730753652893,11.03256226,158.34,158.28,11.03256226]
["bitfinex","SOLUSD",1730753653246,11.03256226,158.35,158.29,11.03256226]
["bitfinex","SOLUSD",1730753653458,11.03256226,158.34,158.28,11.03256226]
["bitfinex","SOLUSD",1730753653872,11.03256226,158.33,158.28,11.03256226]
["bitfinex","SOLUSD",1730753654256,11.03256226,158.34,158.28,11.03256226]
["bitfinex","SOLUSD",1730753654469,6.3159,158.33,158.28,11.03256226]
["bitfinex","SOLUSD",1730753654852,6.3159,158.33,158.27,11.03256226]
["bitfinex","SOLUSD",1730753655057,11.03256226,158.32,158.27,11.40903226]
["bitfinex","SOLUSD",1730753655256,11.03256226,158.32,158.27,0.37647]
["bitfinex","SOLUSD",1730753656060,11.03256226,158.32,158.27,11.40903226]
["bitfinex","SOLUSD",1730753656263,11.03256226,158.35,158.29,11.03256226]
["bitfinex","SOLUSD",1730753656567,17.34806226,158.34,158.29,11.03256226]
["bitfinex","SOLUSD",1730753657357,17.34806226,158.34,158.29,0.37647]
["bitfinex","SOLUSD",1730753657751,17.34806226,158.34,158.29,17.72653226]
["bitfinex","SOLUSD",1730753657953,17.34806226,158.34,158.29,11.40903226]
["bitfinex","SOLUSD",1730753658346,11.03256226,158.33,158.29,0.37647]
["bitfinex","SOLUSD",1730753658753,17.34806226,158.34,158.29,0.37647]
["bitfinex","SOLUSD",1730753659759,6.3155,158.34,158.29,11.40903226]
["bitfinex","SOLUSD",1730753660159,17.34806226,158.34,158.29,17.72643226]
["bitfinex","SOLUSD",1730753662559,17.34806226,158.34,158.29,11.40903226]
["bitfinex","SOLUSD",1730753664857,4.49530891,158.34,158.29,11.40903226]
["bitfinex","SOLUSD",1730753665983,6.3159,158.33,158.29,11.40903226]
["bitfinex","SOLUSD",1730753668064,6.7313,158.33,158.29,11.40903226]
["bitfinex","SOLUSD",1730753675786,6.7313,158.33,158.29,0.37647]
["bitfinex","SOLUSD",1730753676172,6.7313,158.33,158.29,41.60331626]
["bitfinex","SOLUSD",1730753676572,0.4154,158.33,158.31,0.25098]
["bitfinex","SOLUSD",1730753676980,0.4154,158.33,158.32,11.40903226]
["bitfinex","SOLUSD",1730753677289,0.4154,158.33,158.32,0.37647]
["bitfinex","SOLUSD",1730753678290,0.4154,158.33,158.32,41.60221626]
["bitfinex","SOLUSD",1730753678490,0.4154,158.33,158.32,0.37647]
["bitfinex","SOLUSD",1730753680282,17.76406226,158.33,158.29,23.876884]
["bitfinex","SOLUSD",1730753680592,6.7315,158.33,158.3,0.25098]
["bitfinex","SOLUSD",1730753680794,6.7315,158.33,158.31,0.12549]
["bitfinex","SOLUSD",1730753684398,0.4154,158.33,158.31,0.12549]
["bitfinex","SOLUSD",1730753686403,0.4154,158.33,158.32,11.40903226]
["bitfinex","SOLUSD",1730753686576,0.4154,158.33,158.32,35.28591626]
["bitfinex","SOLUSD",1730753687987,0.4154,158.33,158.32,41.60221626]
["bitfinex","SOLUSD",1730753688180,0.4154,158.33,158.32,48.10121626]
["bitfinex","SOLUSD",1730753689385,0.4154,158.33,158.32,48.00121626]
["bitfinex","SOLUSD",1730753690309,0.4154,158.33,158.32,17.78254226]
["bitfinex","SOLUSD",1730753690495,0.4154,158.33,158.31,11.03256226]
["bitfinex","SOLUSD",1730753690897,0.4154,158.33,158.32,11.03256226]
["bitfinex","SOLUSD",1730753691285,0.4154,158.33,158.31,11.03256226]
["bitfinex","SOLUSD",1730753692302,0.4154,158.33,158.32,11.03256226]
["bitfinex","SOLUSD",1730753694811,0.4154,158.33,158.32,17.72533226]
["bitfinex","SOLUSD",1730753697121,0.4154,158.33,158.32,0.37647]
["bitfinex","SOLUSD",1730753697297,0.4154,158.33,158.32,11.40903226]
["bitfinex","SOLUSD",1730753698005,0.4154,158.33,158.32,17.72533226]
["bitfinex","SOLUSD",1730753699315,0.4154,158.33,158.32,11.40903226]
["bitfinex","SOLUSD",1730753699514,0.4154,158.33,158.32,17.72533226]
["bitfinex","SOLUSD",1730753700216,0.4154,158.33,158.32,41.50221626]
["bitfinex","SOLUSD",1730753700390,0.4154,158.33,158.32,102.3599653]
["bitfinex","SOLUSD",1730753702603,0.4154,158.33,158.32,108.8659653]
["bitfinex","SOLUSD",1730753702804,6.3123,158.42,158.36,0.37647]
["bitfinex","SOLUSD",1730753703012,6.3115,158.44,158.4,11.03256226]
["bitfinex","SOLUSD",1730753703217,6.3115,158.44,158.41,11.03256226]
["bitfinex","SOLUSD",1730753703530,6.3115,158.44,158.4,11.03256226]
["bitfinex","SOLUSD",1730753704019,6.3111,158.45,158.4,11.03256226]
["bitfinex","SOLUSD",1730753704595,6.3111,158.45,158.4,17.34556226]
["bitfinex","SOLUSD",1730753704895,17.34366226,158.45,158.4,17.34556226]
["bitfinex","SOLUSD",1730753705392,11.03256226,158.44,158.39,11.15805226]
["bitfinex","SOLUSD",1730753705590,11.03256226,158.43,158.39,0.37647]
["bitfinex","SOLUSD",1730753706101,11.03256226,158.44,158.39,11.40903226]
["bitfinex","SOLUSD",1730753706292,17.34406226,158.44,158.39,11.40903226]
["bitfinex","SOLUSD",1730753706692,11.03256226,158.43,158.39,0.37647]
["bitfinex","SOLUSD",1730753707216,11.03256226,158.43,158.38,11.03256226]
["bitfinex","SOLUSD",1730753707517,11.03256226,158.39,158.33,11.03256226]
["bitfinex","SOLUSD",1730753707698,11.03256226,158.42,158.36,11.03256226]
["bitfinex","SOLUSD",1730753707895,22.0903,158.44,158.33,0.22549]
["bitfinex","SOLUSD",1730753708096,11.03256226,158.41,158.36,11.03256226]
["bitfinex","SOLUSD",1730753708299,11.03256226,158.4,158.37,0.12549]
["bitfinex","SOLUSD",1730753708594,22.0889,158.45,158.37,0.12549]
["bitfinex","SOLUSD",1730753708813,11.03256226,158.42,158.37,0.37647]
["bitfinex","SOLUSD",1730753709197,11.03256226,158.41,158.37,0.37647]
["bitfinex","SOLUSD",1730753709396,11.03256226,158.42,158.37,0.37647]
["bitfinex","SOLUSD",1730753709592,11.03256226,158.43,158.39,0.37647]
["bitfinex","SOLUSD",1730753710104,0.7527,158.42,158.39,0.37647]
["bitfinex","SOLUSD",1730753710314,0.7527,158.42,158.39,6.68977]
["bitfinex","SOLUSD",1730753710908,0.7527,158.42,158.39,33.50613226]
["bitfinex","SOLUSD",1730753711113,0.7527,158.42,158.4,11.03256226]
["bitfinex","SOLUSD",1730753711411,0.7527,158.42,158.41,0.12549]
["bitfinex","SOLUSD",1730753711719,0.7527,158.42,158.41,35.28591626]
["bitfinex","SOLUSD",1730753712111,0.7527,158.42,158.41,35.38591626]
["bitfinex","SOLUSD",1730753712320,0.7527,158.42,158.41,41.69861626]
["bitfinex","SOLUSD",1730753713421,0.7527,158.42,158.41,47.88650598]
["bitfinex","SOLUSD",1730753714304,16.5708514,158.54,158.41,47.88650598]
["bitfinex","SOLUSD",1730753714305,16.5708514,158.54,158.43,22.74929]
["bitfinex","SOLUSD",1730753714505,16.5708514,158.54,158.52,17.22045198]
["bitfinex","SOLUSD",1730753714506,0.3100514,158.54,158.52,17.22045198]
["bitfinex","SOLUSD",1730753714724,0.3100514,158.54,158.53,17.34594198]
["bitfinex","SOLUSD",1730753714900,0.3100514,158.54,158.53,17.47143198]
["bitfinex","SOLUSD",1730753715928,0.3100514,158.54,158.53,41.24831598]
["bitfinex","SOLUSD",1730753716435,0.3100514,158.54,158.53,47.68170598]
["bitfinex","SOLUSD",1730753716940,0.3100514,158.54,158.53,47.78170598]
["bitfinex","SOLUSD",1730753717102,0.3100514,158.54,158.53,47.68170598]
["bitfinex","SOLUSD",1730753717305,0.3100514,158.54,158.53,23.90482198]
["bitfinex","SOLUSD",1730753720925,0.3100514,158.54,158.53,17.59692198]
["bitfinex","SOLUSD",1730753721126,23.83800338,158.54,158.49,17.22045198]
["bitfinex","SOLUSD",1730753721432,23.83800338,158.54,158.48,23.53035198]
["bitfinex","SOLUSD",1730753721433,17.22045198,158.53,158.48,23.53035198]
["bitfinex","SOLUSD",1730753721640,17.22045198,158.53,158.49,0.12549]
["bitfinex","SOLUSD",1730753721810,23.52835198,158.53,158.49,0.12549]
["bitfinex","SOLUSD",1730753722006,6.3079,158.53,158.49,0.12549]
["bitfinex","SOLUSD",1730753722229,23.83810338,158.54,158.49,0.12549]
["bitfinex","SOLUSD",1730753722439,17.22045198,158.52,158.48,22.084]
["bitfinex","SOLUSD",1730753722732,17.22045198,158.52,158.48,15.7741]
["bitfinex","SOLUSD",1730753722955,17.22045198,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1730753723437,17.22045198,158.51,158.48,0.12549]
["bitfinex","SOLUSD",1730753723639,23.52915198,158.52,158.48,0.12549]
["bitfinex","SOLUSD",1730753724425,23.52915198,158.52,158.48,0.25098]
["bitfinex","SOLUSD",1730753725735,17.22045198,158.51,158.48,0.25098]
["bitfinex","SOLUSD",1730753726543,17.22045198,158.52,158.48,0.25098]
["bitfinex","SOLUSD",1730753726745,17.22045198,158.52,158.48,6.56078]
["bitfinex","SOLUSD",1730753727423,23.52835198,158.53,158.48,6.56078]
["bitfinex","SOLUSD",1730753727930,0.3100514,158.54,158.5,0.25098]
["bitfinex","SOLUSD",1730753728137,0.3100514,158.54,158.5,17.47143198]
["bitfinex","SOLUSD",1730753728555,0.3100514,158.54,158.5,0.25098]
["bitfinex","SOLUSD",1730753728747,17.53050338,158.54,158.5,0.25098]
["bitfinex","SOLUSD",1730753730025,23.83800338,158.54,158.5,0.25098]
["bitfinex","SOLUSD",1730753730843,0.3100514,158.54,158.5,6.55988]
["bitfinex","SOLUSD",1730753731025,17.53050338,158.54,158.5,6.55988]
["bitfinex","SOLUSD",1730753731223,23.83810338,158.54,158.5,6.55988]
["bitfinex","SOLUSD",1730753733324,17.22045198,158.53,158.5,6.55998]
["bitfinex","SOLUSD",1730753734440,17.22045198,158.53,158.49,0.12549]
["bitfinex","SOLUSD",1730753734746,23.52855198,158.53,158.49,0.25098]
["bitfinex","SOLUSD",1730753734943,17.22045198,158.52,158.49,0.25098]
["bitfinex","SOLUSD",1730753735646,17.22045198,158.51,158.48,15.7748]
["bitfinex","SOLUSD",1730753736019,17.22045198,158.51,158.49,0.12549]
["bitfinex","SOLUSD",1730753736427,17.22045198,158.5,158.45,6.5297]
["bitfinex","SOLUSD",1730753736633,17.22045198,158.49,158.45,28.6182]
["bitfinex","SOLUSD",1730753736828,17.22045198,158.49,158.46,0.12549]
["bitfinex","SOLUSD",1730753737047,17.22045198,158.49,158.45,28.6182]
["bitfinex","SOLUSD",1730753737223,17.22045198,158.49,158.46,0.12549]
["bitfinex","SOLUSD",1730753737417,17.22045198,158.48,158.46,0.12549]
["bitfinex","SOLUSD",1730753737828,17.22045198,158.47,158.44,23.776884]
["bitfinex","SOLUSD",1730753738646,17.22045198,158.48,158.45,0.12549]
["bitfinex","SOLUSD",1730753739447,17.22045198,158.53,158.49,0.12549]
["bitfinex","SOLUSD",1730753740321,17.22045198,158.53,158.49,0.37647]
["bitfinex","SOLUSD",1730753741141,23.52865198,158.53,158.49,0.37647]
["bitfinex","SOLUSD",1730753741344,17.22045198,158.52,158.49,0.37647]
["bitfinex","SOLUSD",1730753741945,17.22045198,158.52,158.49,6.68587]
["bitfinex","SOLUSD",1730753742142,23.52865198,158.53,158.49,6.68587]
["bitfinex","SOLUSD",1730753742851,17.22045198,158.52,158.49,6.68587]
["bitfinex","SOLUSD",1730753743735,23.52865198,158.53,158.49,6.68587]
["bitfinex","SOLUSD",1730753744941,17.22045198,158.52,158.49,6.68587]
["bitfinex","SOLUSD",1730753745256,17.22045198,158.5,158.49,0.37647]
["bitfinex","SOLUSD",1730753745749,17.22045198,158.5,158.45,15.3037]
["bitfinex","SOLUSD",1730753745921,17.22045198,158.49,158.44,22.0899]
["bitfinex","SOLUSD",1730753746121,17.22045198,158.48,158.44,22.0899]
["bitfinex","SOLUSD",1730753746549,17.22045198,158.47,158.44,15.7785]
["bitfinex","SOLUSD",1730753746752,17.22045198,158.45,158.41,27.8517]
["bitfinex","SOLUSD",1730753746950,17.22045198,158.44,158.4,15.7824]
["bitfinex","SOLUSD",1730753747156,17.22045198,158.43,158.4,15.7824]
["bitfinex","SOLUSD",1730753747651,23.53235198,158.44,158.4,22.0955]
["bitfinex","SOLUSD",1730753748441,23.53235198,158.44,158.41,0.25098]
["bitfinex","SOLUSD",1730753749223,17.22045198,158.44,158.41,0.25098]
["bitfinex","SOLUSD",1730753749653,17.22045198,158.43,158.41,0.25098]
["bitfinex","SOLUSD",1730753750632,17.22045198,158.44,158.41,0.25098]
["bitfinex","SOLUSD",1730753750931,6.3103,158.47,158.41,0.25098]
["bitfinex","SOLUSD",1730753750932,17.22045198,158.45,158.41,0.25098]
["bitfinex","SOLUSD",1730753751160,17.22045198,158.45,158.41,6.56358]
["bitfinex","SOLUSD",1730753752434,17.22045198,158.45,158.42,0.25098]
["bitfinex","SOLUSD",1730753753057,23.53145198,158.46,158.42,0.25098]
["bitfinex","SOLUSD",1730753753639,17.22045198,158.47,158.43,0.25098]
["bitfinex","SOLUSD",1730753754653,17.22045198,158.47,158.43,6.56278]
["bitfinex","SOLUSD",1730753756443,17.22045198,158.46,158.43,6.56278]
["bitfinex","SOLUSD",1730753757343,17.22045198,158.49,158.46,0.25098]
["bitfinex","SOLUSD",1730753757655,17.22045198,158.5,158.46,0.25098]
["bitfinex","SOLUSD",1730753758667,17.22045198,158.5,158.46,6.56128]
["bitfinex","SOLUSD",1730753758844,23.52925198,158.51,158.47,0.25098]
["bitfinex","SOLUSD",1730753759039,17.22045198,158.5,158.47,0.25098]
["bitfinex","SOLUSD",1730753760357,17.22045198,158.49,158.47,0.25098]
["bitfinex","SOLUSD",1730753760548,6.3088,158.51,158.47,0.25098]
["bitfinex","SOLUSD",1730753760549,17.22045198,158.5,158.48,0.12549]
["bitfinex","SOLUSD",1730753760757,23.52875198,158.53,158.49,0.25098]
["bitfinex","SOLUSD",1730753761849,17.22045198,158.52,158.49,0.25098]
["bitfinex","SOLUSD",1730753764668,17.22045198,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1730753764870,17.22045198,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1730753765254,17.22045198,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1730753765673,6.3079,158.53,158.46,0.12549]
["bitfinex","SOLUSD",1730753765674,17.22045198,158.48,158.46,0.12549]
["bitfinex","SOLUSD",1730753765972,17.22045198,158.49,158.46,0.12549]
["bitfinex","SOLUSD",1730753766880,6.3083,158.52,158.48,17.22045198]
["bitfinex","SOLUSD",1730753767055,0.3100514,158.54,158.5,17.22045198]
["bitfinex","SOLUSD",1730753767455,6.6177514,158.54,158.47,17.22045198]
["bitfinex","SOLUSD",1730753767675,6.6177514,158.54,158.47,24.027864]
["bitfinex","SOLUSD",1730753767885,6.6177514,158.54,158.48,0.12549]
["bitfinex","SOLUSD",1730753768173,17.22045198,158.49,158.46,15.7768]
["bitfinex","SOLUSD",1730753768377,17.22045198,158.48,158.44,21.9681]
["bitfinex","SOLUSD",1730753768556,17.22045198,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1730753768759,17.22045198,158.48,158.45,0.12549]
["bitfinex","SOLUSD",1730753769669,17.22045198,158.48,158.4,16.7492]
["bitfinex","SOLUSD",1730753769670,17.22045198,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1730753769870,17.22045198,158.44,158.41,22.0939]
["bitfinex","SOLUSD",1730753770169,17.22045198,158.45,158.42,0.12549]
["bitfinex","SOLUSD",1730753771077,17.22045198,158.45,158.42,6.56318]
["bitfinex","SOLUSD",1730753771258,17.22045198,158.44,158.42,6.56318]
["bitfinex","SOLUSD",1730753771458,17.22045198,158.44,158.42,6.43769]
["bitfinex","SOLUSD",1730753771766,17.22045198,158.44,158.42,0.12549]
["bitfinex","SOLUSD",1730753773966,17.22045198,158.43,158.39,24.027864]
["bitfinex","SOLUSD",1730753774259,17.22045198,158.42,158.39,24.027864]
["bitfinex","SOLUSD",1730753775161,17.22045198,158.42,158.4,0.12549]
["bitfinex","SOLUSD",1730753775361,17.22045198,158.43,158.4,0.12549]
["bitfinex","SOLUSD",1730753777065,17.22045198,158.43,158.4,6.43849]
["bitfinex","SOLUSD",1730753778363,17.22045198,158.42,158.4,6.43849]
["bitfinex","SOLUSD",1730753778679,17.22045198,158.43,158.4,6.43849]
["bitfinex","SOLUSD",1730753781583,17.22045198,158.42,158.4,0.12549]
["bitfinex","SOLUSD",1730753782170,17.22045198,158.43,158.4,6.43839]
["bitfinex","SOLUSD",1730753782678,17.22045198,158.42,158.4,6.43839]
["bitfinex","SOLUSD",1730753783584,17.22045198,158.43,158.4,6.43839]
["bitfinex","SOLUSD",1730753785873,17.22045198,158.42,158.4,6.43839]
["bitfinex","SOLUSD",1730753786491,17.22045198,158.44,158.41,0.25098]
["bitfinex","SOLUSD",1730753786793,17.22045198,158.44,158.41,6.56348]
["bitfinex","SOLUSD",1730753786990,17.22045198,158.44,158.41,22.34528]
["bitfinex","SOLUSD",1730753787390,11.03068083,158.44,158.41,22.34528]
["bitfinex","SOLUSD",1730753788093,11.03068083,158.45,158.41,22.34528]
["bitfinex","SOLUSD",1730753788392,11.03068083,158.46,158.42,0.12549]
["bitfinex","SOLUSD",1730753788983,11.03068083,158.45,158.42,0.12549]
["bitfinex","SOLUSD",1730753789383,11.03068083,158.45,158.42,6.43769]
["bitfinex","SOLUSD",1730753792204,11.03068083,158.43,158.37,11.03068083]
["bitfinex","SOLUSD",1730753792377,11.03068083,158.42,158.38,22.0987]
["bitfinex","SOLUSD",1730753792584,11.03068083,158.44,158.39,11.15617083]
["bitfinex","SOLUSD",1730753793383,11.03068083,158.45,158.4,17.34378083]
["bitfinex","SOLUSD",1730753794408,11.03068083,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1730753794708,11.03068083,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1730753795006,11.03068083,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1730753795707,17.34218083,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1730753796201,11.03068083,158.44,158.39,11.15617083]
["bitfinex","SOLUSD",1730753796411,11.03068083,158.43,158.39,30.466654]
["bitfinex","SOLUSD",1730753796908,11.03068083,158.43,158.39,0.37647]
["bitfinex","SOLUSD",1730753797083,11.03068083,158.43,158.39,6.68987]
["bitfinex","SOLUSD",1730753797708,17.34218083,158.45,158.39,33.50435083]
["bitfinex","SOLUSD",1730753798208,11.03068083,158.44,158.39,22.47367]
["bitfinex","SOLUSD",1730753798409,17.34218083,158.45,158.39,33.50435083]
["bitfinex","SOLUSD",1730753798617,11.03068083,158.44,158.39,22.47367]
["bitfinex","SOLUSD",1730753799303,17.34218083,158.45,158.39,33.50435083]
["bitfinex","SOLUSD",1730753799497,11.03068083,158.44,158.39,33.50435083]
["bitfinex","SOLUSD",1730753801906,17.34218083,158.44,158.39,33.50435083]
["bitfinex","SOLUSD",1730753802112,11.03068083,158.41,158.36,49.14788083]
["bitfinex","SOLUSD",1730753802287,22.0903,158.44,158.37,24.027864]
["bitfinex","SOLUSD",1730753802288,11.03068083,158.42,158.37,24.027864]
["bitfinex","SOLUSD",1730753802608,11.03068083,158.42,158.38,6.43909]
["bitfinex","SOLUSD",1730753803034,11.03068083,158.42,158.38,22.22389]
["bitfinex","SOLUSD",1730753803380,17.34228083,158.44,158.4,0.12549]
["bitfinex","SOLUSD",1730753803583,11.03068083,158.44,158.4,0.12549]
["bitfinex","SOLUSD",1730753804186,11.03068083,158.45,158.4,0.12549]
["bitfinex","SOLUSD",1730753804612,17.34218083,158.45,158.4,6.43839]
["bitfinex","SOLUSD",1730753805116,11.03068083,158.41,158.32,17.34688083]
["bitfinex","SOLUSD",1730753805314,11.03068083,158.37,158.31,11.03068083]
["bitfinex","SOLUSD",1730753805499,20.0,158.4,158.29,52.8138]
["bitfinex","SOLUSD",1730753805500,11.03068083,158.36,158.32,15.7908]
["bitfinex","SOLUSD",1730753806118,11.03068083,158.36,158.3,17.34778083]
["bitfinex","SOLUSD",1730753806119,11.03068083,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1730753806287,11.03068083,158.36,158.3,17.34778083]
["bitfinex","SOLUSD",1730753806790,17.34538083,158.36,158.3,33.14048083]
["bitfinex","SOLUSD",1730753807510,6.3147,158.36,158.31,11.15617083]
["bitfinex","SOLUSD",1730753810498,17.34498083,158.37,158.32,17.59776083]
["bitfinex","SOLUSD",1730753810908,17.34498083,158.37,158.32,6.56708]
["bitfinex","SOLUSD",1730753811691,11.03068083,158.38,158.34,0.25098]
["bitfinex","SOLUSD",1730753812385,20.0,158.37,158.32,26.82148083]
["bitfinex","SOLUSD",1730753812593,11.03068083,158.36,158.32,15.7908]
["bitfinex","SOLUSD",1730753813686,11.03068083,158.38,158.33,0.37647]
["bitfinex","SOLUSD",1730753813885,11.03068083,158.38,158.33,6.69207]
["bitfinex","SOLUSD",1730753814521,11.03068083,158.39,158.33,17.72275083]
["bitfinex","SOLUSD",1730753814689,11.03068083,158.38,158.33,17.72275083]
["bitfinex","SOLUSD",1730753815189,17.34488083,158.38,158.33,17.72275083]
["bitfinex","SOLUSD",1730753815507,17.34488083,158.38,158.33,6.69207]
["bitfinex","SOLUSD",1730753816509,17.34488083,158.38,158.33,17.72275083]
["bitfinex","SOLUSD",1730753818512,26.25568083,158.42,158.36,11.03068083]
["bitfinex","SOLUSD",1730753818713,11.03068083,158.38,158.34,0.12549]
["bitfinex","SOLUSD",1730753818895,11.03068083,158.38,158.34,0.37647]
["bitfinex","SOLUSD",1730753819890,17.34478083,158.38,158.34,0.37647]
["bitfinex","SOLUSD",1730753824508,17.34478083,158.38,158.34,30.468754]
["bitfinex","SOLUSD",1730753825313,17.34478083,158.38,158.33,26.82048083]
["bitfinex","SOLUSD",1730753825530,11.03068083,158.37,158.34,0.37647]
["bitfinex","SOLUSD",1730753826318,17.34498083,158.37,158.34,0.37647]
["bitfinex","SOLUSD",1730753826805,11.03068083,158.36,158.34,0.37647]
["bitfinex","SOLUSD",1730753827112,11.03068083,158.36,158.31,17.34698083]
["bitfinex","SOLUSD",1730753827316,11.03068083,158.36,158.32,24.027864]
["bitfinex","SOLUSD",1730753827528,11.03068083,158.36,158.33,0.12549]
["bitfinex","SOLUSD",1730753828611,17.34538083,158.36,158.33,0.12549]
["bitfinex","SOLUSD",1730753832097,11.03068083,158.35,158.33,0.12549]
["bitfinex","SOLUSD",1730753833228,11.03068083,158.36,158.33,0.12549]
["bitfinex","SOLUSD",1730753834504,11.03068083,158.35,158.33,0.12549]
["bitfinex","SOLUSD",1730753834906,11.03068083,158.36,158.33,0.12549]
["bitfinex","SOLUSD",1730753835512,17.34538083,158.36,158.33,0.12549]
["bitfinex","SOLUSD",1730753836239,11.03068083,158.34,158.3,6.2909]
["bitfinex","SOLUSD",1730753836525,11.03068083,158.32,158.3,12.608]
["bitfinex","SOLUSD",1730753836717,11.03068083,158.33,158.3,12.608]
["bitfinex","SOLUSD",1730753837621,11.03068083,158.33,158.31,0.37647]
["bitfinex","SOLUSD",1730753839332,11.03068083,158.32,158.31,0.37647]
["bitfinex","SOLUSD",1730753840544,11.03068083,158.33,158.31,0.37647]
["bitfinex","SOLUSD",1730753840727,11.03068083,158.34,158.31,0.37647]
["bitfinex","SOLUSD",1730753841415,11.03068083,158.33,158.31,0.37647]
["bitfinex","SOLUSD",1730753842233,17.34628083,158.34,158.31,0.37647]
["bitfinex","SOLUSD",1730753843710,11.03068083,158.36,158.33,0.25098]
["bitfinex","SOLUSD",1730753844022,11.03068083,158.36,158.33,0.37647]
["bitfinex","SOLUSD",1730753844528,11.03068083,158.37,158.33,0.37647]
["bitfinex","SOLUSD",1730753844907,11.03068083,158.36,158.33,0.37647]
["bitfinex","SOLUSD",1730753848231,6.3145,158.37,158.33,6.69237]
["bitfinex","SOLUSD",1730753848232,17.34518083,158.37,158.33,6.69237]
["bitfinex","SOLUSD",1730753850414,11.03068083,158.37,158.33,6.69237]
["bitfinex","SOLUSD",1730753851113,11.03068083,158.38,158.33,0.37647]
["bitfinex","SOLUSD",1730753852531,6.3143,158.37,158.33,6.69227]
["bitfinex","SOLUSD",1730753853938,11.03068083,158.4,158.35,0.37647]
["bitfinex","SOLUSD",1730753854536,11.03068083,158.39,158.35,0.37647]
["bitfinex","SOLUSD",1730753854937,6.3139,158.38,158.35,0.37647]
["bitfinex","SOLUSD",1730753858239,6.3136,158.39,158.35,17.72215083]
["bitfinex","SOLUSD",1730753858440,26.25568083,158.42,158.37,0.37647]
["bitfinex","SOLUSD",1730753858645,6.3127,158.41,158.37,0.37647]
["bitfinex","SOLUSD",1730753858936,6.3124,158.42,158.39,0.37647]
["bitfinex","SOLUSD",1730753861516,17.34308083,158.42,158.39,0.37647]
["bitfinex","SOLUSD",1730753862415,6.3124,158.42,158.39,0.37647]
["bitfinex","SOLUSD",1730753863251,22.06136166,158.4,158.31,15.7913]
["bitfinex","SOLUSD",1730753863536,11.03068083,158.37,158.32,11.03068083]
["bitfinex","SOLUSD",1730753863735,11.03068083,158.38,158.33,11.03068083]
["bitfinex","SOLUSD",1730753864038,11.03068083,158.36,158.29,6.3172]
["bitfinex","SOLUSD",1730753864340,11.03068083,158.37,158.32,11.03068083]
["bitfinex","SOLUSD",1730753864639,11.03068083,158.37,158.32,11.15617083]
["bitfinex","SOLUSD",1730753864810,11.03068083,158.38,158.33,11.03068083]
["bitfinex","SOLUSD",1730753865016,17.34478083,158.38,158.33,11.03068083]
["bitfinex","SOLUSD",1730753865237,17.34478083,158.38,158.34,0.12549]
["bitfinex","SOLUSD",1730753865620,17.34478083,158.38,158.34,0.25098]
["bitfinex","SOLUSD",1730753865858,17.34388083,158.4,158.36,0.12549]
["bitfinex","SOLUSD",1730753866142,6.3132,158.4,158.36,11.28166083]
["bitfinex","SOLUSD",1730753866340,6.3132,158.4,158.36,0.25098]
["bitfinex","SOLUSD",1730753867823,6.3132,158.4,158.36,11.28166083]
["bitfinex","SOLUSD",1730753868617,11.03068083,158.42,158.37,0.25098]
["bitfinex","SOLUSD",1730753868836,11.03068083,158.42,158.37,11.28166083]
["bitfinex","SOLUSD",1730753869146,17.34338083,158.41,158.37,0.25098]
["bitfinex","SOLUSD",1730753869849,6.3127,158.41,158.37,6.56528]
["bitfinex","SOLUSD",1730753870843,6.3127,158.41,158.37,0.25098]
["bitfinex","SOLUSD",1730753872233,11.03068083,158.42,158.37,0.25098]
["bitfinex","SOLUSD",1730753873227,17.34218083,158.44,158.4,0.25098]
["bitfinex","SOLUSD",1730753873427,17.34108083,158.47,158.41,11.28166083]
["bitfinex","SOLUSD",1730753873728,17.34108083,158.47,158.42,0.25098]
["bitfinex","SOLUSD",1730753873927,11.03068083,158.46,158.42,0.25098]
["bitfinex","SOLUSD",1730753874341,17.34158083,158.46,158.42,6.56318]
["bitfinex","SOLUSD",1730753874548,11.03068083,158.44,158.42,0.25098]
["bitfinex","SOLUSD",1730753874750,11.03068083,158.45,158.42,0.25098]
["bitfinex","SOLUSD",1730753875235,17.34158083,158.46,158.42,0.25098]
["bitfinex","SOLUSD",1730753875953,11.03068083,158.46,158.43,0.25098]
["bitfinex","SOLUSD",1730753876253,6.3107,158.46,158.43,0.25098]
["bitfinex","SOLUSD",1730753876457,11.03068083,158.45,158.43,0.25098]
["bitfinex","SOLUSD",1730753876753,11.03068083,158.45,158.41,0.12549]
["bitfinex","SOLUSD",1730753877050,11.03068083,158.45,158.41,24.027864]
["bitfinex","SOLUSD",1730753877248,11.03068083,158.45,158.42,0.12549]
["bitfinex","SOLUSD",1730753877436,11.03068083,158.45,158.42,0.25098]
["bitfinex","SOLUSD",1730753877753,11.03068083,158.45,158.41,0.12549]
["bitfinex","SOLUSD",1730753878073,11.03068083,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1730753878257,11.03068083,158.41,158.37,22.0999]
["bitfinex","SOLUSD",1730753878428,17.34338083,158.41,158.37,22.0999]
["bitfinex","SOLUSD",1730753878934,17.34338083,158.41,158.38,0.12549]
["bitfinex","SOLUSD",1730753879133,17.34338083,158.41,158.37,22.0999]
["bitfinex","SOLUSD",1730753879331,11.03068083,158.42,158.37,22.0999]
["bitfinex","SOLUSD",1730753879843,6.3111,158.45,158.37,22.0999]
["bitfinex","SOLUSD",1730753879844,11.03068083,158.41,158.37,22.0999]
["bitfinex","SOLUSD",1730753880030,11.03068083,158.41,158.38,0.12549]
["bitfinex","SOLUSD",1730753880433,11.03068083,158.41,158.38,0.37647]
["bitfinex","SOLUSD",1730753880652,17.34348083,158.41,158.38,0.37647]
["bitfinex","SOLUSD",1730753881429,11.03068083,158.43,158.38,0.37647]
["bitfinex","SOLUSD",1730753881644,11.03068083,158.43,158.38,22.47517]
["bitfinex","SOLUSD",1730753882025,11.03068083,158.42,158.38,22.47517]
["bitfinex","SOLUSD",1730753882329,11.03068083,158.44,158.4,0.37647]
["bitfinex","SOLUSD",1730753882532,11.03068083,158.46,158.41,22.0945]
["bitfinex","SOLUSD",1730753882733,11.03068083,158.45,158.41,22.0945]
["bitfinex","SOLUSD",1730753883130,17.34058083,158.48,158.42,11.40715083]
["bitfinex","SOLUSD",1730753883332,11.03068083,158.48,158.43,11.03068083]
["bitfinex","SOLUSD",1730753883567,11.03068083,158.47,158.42,24.153354]
["bitfinex","SOLUSD",1730753883856,11.03068083,158.46,158.42,24.153354]
["bitfinex","SOLUSD",1730753884036,11.03068083,158.47,158.42,35.18403483]
["bitfinex","SOLUSD",1730753884436,11.03068083,158.47,158.42,24.153354]
["bitfinex","SOLUSD",1730753884651,11.03068083,158.46,158.42,30.465554]
["bitfinex","SOLUSD",1730753885656,11.03068083,158.48,158.42,57.27703483]
["bitfinex","SOLUSD",1730753885852,11.03068083,158.5,158.45,0.25098]
["bitfinex","SOLUSD",1730753886547,11.03068083,158.49,158.45,0.12549]
["bitfinex","SOLUSD",1730753886731,17.34038083,158.49,158.45,0.12549]
["bitfinex","SOLUSD",1730753888159,16.84038083,158.49,158.45,0.12549]
["bitfinex","SOLUSD",1730753888347,11.03068083,158.48,158.45,0.12549]
["bitfinex","SOLUSD",1730753889560,17.34078083,158.48,158.45,0.12549]
["bitfinex","SOLUSD",1730753891238,11.03068083,158.46,158.41,6.6335]
["bitfinex","SOLUSD",1730753891445,17.34198083,158.45,158.4,22.2383]
["bitfinex","SOLUSD",1730753891660,11.03068083,158.41,158.37,6.0778]
["bitfinex","SOLUSD",1730753892042,22.0891,158.45,158.37,12.392]
["bitfinex","SOLUSD",1730753892234,11.03068083,158.42,158.38,0.12549]
["bitfinex","SOLUSD",1730753892947,11.03068083,158.42,158.38,0.25098]
["bitfinex","SOLUSD",1730753893261,11.03068083,158.44,158.4,0.25098]
["bitfinex","SOLUSD",1730753893637,17.34248083,158.44,158.4,0.25098]
["bitfinex","SOLUSD",1730753893858,11.03068083,158.42,158.4,0.25098]
["bitfinex","SOLUSD",1730753894355,11.03068083,158.42,158.37,15.7858]
["bitfinex","SOLUSD",1730753894564,11.03068083,158.41,158.38,0.37647]
["bitfinex","SOLUSD",1730753895864,15.7775,158.46,158.38,0.37647]
["bitfinex","SOLUSD",1730753895865,17.34318083,158.42,158.38,0.37647]
["bitfinex","SOLUSD",1730753896046,11.03068083,158.41,158.38,0.37647]
["bitfinex","SOLUSD",1730753896446,11.03068083,158.43,158.4,0.25098]
["bitfinex","SOLUSD",1730753897669,11.03068083,158.45,158.42,0.25098]
["bitfinex","SOLUSD",1730753897846,17.34138083,158.46,158.42,0.25098]
["bitfinex","SOLUSD",1730753898663,11.03068083,158.5,158.45,0.25098]
["bitfinex","SOLUSD",1730753898962,11.03068083,158.51,158.47,0.25098]
["bitfinex","SOLUSD",1730753899352,11.03068083,158.5,158.47,0.25098]
["bitfinex","SOLUSD",1730753899964,11.03068083,158.49,158.47,0.25098]
["bitfinex","SOLUSD",1730753900267,11.03068083,158.48,158.45,0.12549]
["bitfinex","SOLUSD",1730753900580,11.03068083,158.48,158.46,0.12549]
["bitfinex","SOLUSD",1730753901366,11.03068083,158.47,158.46,0.12549]
["bitfinex","SOLUSD",1730753901575,11.03068083,158.48,158.46,0.12549]
["bitfinex","SOLUSD",1730753902670,11.03068083,158.47,158.45,0.25098]
["bitfinex","SOLUSD",1730753902844,11.03068083,158.47,158.44,24.027864]
["bitfinex","SOLUSD",1730753903162,11.03068083,158.48,158.45,0.12549]
["bitfinex","SOLUSD",1730753903966,17.34068083,158.48,158.45,0.12549]
["bitfinex","SOLUSD",1730753905264,17.71928083,158.48,158.45,0.12549]
["bitfinex","SOLUSD",1730753905971,17.71928083,158.48,158.44,0.25098]
["bitfinex","SOLUSD",1730753907678,11.03068083,158.46,158.43,0.37647]
["bitfinex","SOLUSD",1730753907856,17.34118083,158.47,158.43,0.37647]
["bitfinex","SOLUSD",1730753908181,6.3105,158.47,158.43,0.37647]
["bitfinex","SOLUSD",1730753909279,6.3105,158.47,158.43,6.68827]
["bitfinex","SOLUSD",1730753909952,17.34118083,158.47,158.43,0.37647]
["bitfinex","SOLUSD",1730753910474,6.3105,158.47,158.43,0.37647]
["bitfinex","SOLUSD",1730753910879,17.34118083,158.47,158.43,6.68827]
["bitfinex","SOLUSD",1730753911082,11.40928083,158.48,158.43,17.71895083]
["bitfinex","SOLUSD",1730753911253,17.71928083,158.48,158.43,33.49875083]
["bitfinex","SOLUSD",1730753911785,17.71928083,158.48,158.43,22.46807]
["bitfinex","SOLUSD",1730753913053,0.3786,158.48,158.47,0.37647]
["bitfinex","SOLUSD",1730753914265,17.71918083,158.48,158.44,0.25098]
["bitfinex","SOLUSD",1730753914674,17.71918083,158.48,158.45,0.12549]
["bitfinex","SOLUSD",1730753915181,17.71918083,158.48,158.44,0.25098]
["bitfinex","SOLUSD",1730753915359,11.03068083,158.47,158.44,0.25098]
["bitfinex","SOLUSD",1730753915848,11.03068083,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1730753916049,11.03068083,158.46,158.41,30.089484]
["bitfinex","SOLUSD",1730753916271,11.03068083,158.46,158.42,0.12549]
["bitfinex","SOLUSD",1730753916778,6.6885,158.48,158.42,11.15617083]
["bitfinex","SOLUSD",1730753916779,11.03068083,158.47,158.42,11.15617083]
["bitfinex","SOLUSD",1730753916961,17.71918083,158.48,158.42,11.15617083]
["bitfinex","SOLUSD",1730753917157,11.03068083,158.46,158.42,0.37647]
["bitfinex","SOLUSD",1730753917577,11.03068083,158.47,158.42,27.18795083]
["bitfinex","SOLUSD",1730753918460,11.03068083,158.47,158.42,33.49995083]
["bitfinex","SOLUSD",1730753918663,6.3107,158.46,158.42,33.49995083]
["bitfinex","SOLUSD",1730753921970,11.03068083,158.47,158.42,33.49995083]
["bitfinex","SOLUSD",1730753923374,6.3107,158.46,158.42,33.49995083]
["bitfinex","SOLUSD",1730753923968,6.3107,158.46,158.42,22.46927]
["bitfinex","SOLUSD",1730753925181,17.34138083,158.46,158.42,16.15727]
["bitfinex","SOLUSD",1730753925591,6.3107,158.46,158.42,16.15727]
["bitfinex","SOLUSD",1730753925770,11.03068083,158.43,158.42,0.37647]
["bitfinex","SOLUSD",1730753925974,11.03068083,158.43,158.39,30.8067]
["bitfinex","SOLUSD",1730753926479,11.03068083,158.43,158.4,0.12549]
["bitfinex","SOLUSD",1730753927184,11.03068083,158.43,158.4,0.37647]
["bitfinex","SOLUSD",1730753927893,17.34258083,158.43,158.4,0.37647]
["bitfinex","SOLUSD",1730753929084,11.03068083,158.42,158.4,0.37647]
["bitfinex","SOLUSD",1730753929874,11.03068083,158.41,158.37,0.25098]
["bitfinex","SOLUSD",1730753930193,11.03068083,158.39,158.35,21.8241]
["bitfinex","SOLUSD",1730753930391,11.03068083,158.39,158.36,0.12549]
["bitfinex","SOLUSD",1730753931283,11.03068083,158.39,158.36,0.25098]
["bitfinex","SOLUSD",1730753932069,17.34398083,158.4,158.36,0.25098]
["bitfinex","SOLUSD",1730753934475,15.7795,158.44,158.36,0.25098]
["bitfinex","SOLUSD",1730753934476,11.03068083,158.41,158.37,0.12549]
["bitfinex","SOLUSD",1730753934991,11.03068083,158.42,158.37,0.12549]
["bitfinex","SOLUSD",1730753935190,11.03068083,158.42,158.38,22.0987]
["bitfinex","SOLUSD",1730753935364,11.03068083,158.41,158.38,22.0987]
["bitfinex","SOLUSD",1730753936268,11.03068083,158.41,158.38,15.7848]
["bitfinex","SOLUSD",1730753937095,11.03068083,158.4,158.38,15.7848]
["bitfinex","SOLUSD",1730753937697,17.34338083,158.41,158.38,15.7848]
["bitfinex","SOLUSD",1730753939777,11.03068083,158.39,158.37,0.25098]
["bitfinex","SOLUSD",1730753940095,11.03068083,158.41,158.37,22.35098]
["bitfinex","SOLUSD",1730753940272,11.03068083,158.4,158.34,11.03068083]
["bitfinex","SOLUSD",1730753940598,11.03068083,158.4,158.35,0.12549]
["bitfinex","SOLUSD",1730753941378,0.3786,158.39,158.35,0.12549]
["bitfinex","SOLUSD",1730753941580,0.3786,158.39,158.36,0.25098]
["bitfinex","SOLUSD",1730753942470,0.3786,158.39,158.36,6.56558]
["bitfinex","SOLUSD",1730753942695,11.40928083,158.39,158.36,6.56558]
["bitfinex","SOLUSD",1730753942994,0.3786,158.39,158.36,6.56558]
["bitfinex","SOLUSD",1730753944084,0.3786,158.39,158.37,0.12549]
["bitfinex","SOLUSD",1730753944290,0.3786,158.39,158.38,0.25098]
["bitfinex","SOLUSD",1730753946705,0.3786,158.39,158.38,47.63253483]
["bitfinex","SOLUSD",1730753949275,0.3786,158.39,158.38,23.85565083]
["bitfinex","SOLUSD",1730753950688,0.3786,158.39,158.38,47.63253483]
["bitfinex","SOLUSD",1730753951698,0.3786,158.39,158.38,17.72105083]
["bitfinex","SOLUSD",1730753951998,0.3786,158.39,158.34,6.0257]
["bitfinex","SOLUSD",1730753951999,0.3786,158.39,158.35,17.34548083]
["bitfinex","SOLUSD",1730753952391,0.3786,158.39,158.36,0.12549]
["bitfinex","SOLUSD",1730753952596,11.40928083,158.39,158.36,0.12549]
["bitfinex","SOLUSD",1730753952914,0.3786,158.39,158.36,11.15617083]
["bitfinex","SOLUSD",1730753953086,0.3786,158.39,158.38,0.12549]
["bitfinex","SOLUSD",1730753953287,0.3786,158.39,158.38,0.37647]
["bitfinex","SOLUSD",1730753955004,0.3786,158.39,158.35,58.39408083]
["bitfinex","SOLUSD",1730753955199,0.3786,158.39,158.36,0.25098]
["bitfinex","SOLUSD",1730753955406,0.3786,158.39,158.37,0.12549]
["bitfinex","SOLUSD",1730753957707,0.3786,158.39,158.35,0.25098]
["bitfinex","SOLUSD",1730753957708,11.03068083,158.38,158.35,0.25098]
["bitfinex","SOLUSD",1730753957911,6.6921,158.39,158.33,11.03068083]
["bitfinex","SOLUSD",1730753957912,11.03068083,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1730753958224,11.03068083,158.35,158.3,17.45048083]
["bitfinex","SOLUSD",1730753958510,11.03068083,158.36,158.31,11.15617083]
["bitfinex","SOLUSD",1730753958887,11.03068083,158.36,158.3,11.03068083]
["bitfinex","SOLUSD",1730753959201,17.34548083,158.36,158.3,26.82338083]
["bitfinex","SOLUSD",1730753959403,17.34548083,158.36,158.31,11.03068083]
["bitfinex","SOLUSD",1730753959608,6.3148,158.36,158.33,11.03068083]
["bitfinex","SOLUSD",1730753959788,31.2654,158.39,158.3,15.7927]
["bitfinex","SOLUSD",1730753959789,15.4816,158.39,158.34,11.03068083]
["bitfinex","SOLUSD",1730753959993,17.34298083,158.42,158.37,11.03068083]
["bitfinex","SOLUSD",1730753960316,20.0,158.42,158.38,11.03068083]
["bitfinex","SOLUSD",1730753960635,11.03068083,158.41,158.37,0.37647]
["bitfinex","SOLUSD",1730753960816,31.03068083,158.42,158.37,11.40715083]
["bitfinex","SOLUSD",1730753961310,16.0762,158.43,158.38,17.23946539]
["bitfinex","SOLUSD",1730753961516,17.23946539,158.44,158.38,17.23946539]
["bitfinex","SOLUSD",1730753961907,17.23946539,158.43,158.38,17.23946539]
["bitfinex","SOLUSD",1730753962495,17.23946539,158.43,158.37,33.40173539]
["bitfinex","SOLUSD",1730753962698,17.23946539,158.42,158.37,33.40173539]
["bitfinex","SOLUSD",1730753962902,17.23946539,158.43,158.37,33.40173539]
["bitfinex","SOLUSD",1730753963101,17.23946539,158.42,158.37,17.61593539]
["bitfinex","SOLUSD",1730753963394,17.23946539,158.41,158.37,0.37647]
["bitfinex","SOLUSD",1730753963604,17.23946539,158.42,158.37,0.37647]
["bitfinex","SOLUSD",1730753964893,23.55136539,158.43,158.37,23.93023539]
["bitfinex","SOLUSD",1730753965821,0.3786,158.44,158.39,17.36495539]
["bitfinex","SOLUSD",1730753965992,23.92966539,158.44,158.39,17.36495539]
["bitfinex","SOLUSD",1730753967424,17.23946539,158.43,158.39,0.37647]
["bitfinex","SOLUSD",1730753967719,23.92966539,158.44,158.39,0.37647]
["bitfinex","SOLUSD",1730753968220,6.6902,158.44,158.39,17.61593539]
["bitfinex","SOLUSD",1730753968425,6.6902,158.44,158.39,39.71293539]
["bitfinex","SOLUSD",1730753968806,23.92966539,158.44,158.39,22.47347]
["bitfinex","SOLUSD",1730753969311,6.6902,158.44,158.39,39.71293539]
["bitfinex","SOLUSD",1730753969615,6.6902,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1730753970199,0.3786,158.44,158.41,0.12549]
["bitfinex","SOLUSD",1730753970505,0.3786,158.44,158.41,17.61593539]
["bitfinex","SOLUSD",1730753971002,23.92956539,158.44,158.41,0.37647]
["bitfinex","SOLUSD",1730753971509,6.6901,158.44,158.41,0.37647]
["bitfinex","SOLUSD",1730753972205,0.3786,158.44,158.41,0.37647]
["bitfinex","SOLUSD",1730753972401,23.92976539,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1730753972609,0.3786,158.44,158.4,0.25098]
["bitfinex","SOLUSD",1730753972807,6.6901,158.44,158.4,0.25098]
["bitfinex","SOLUSD",1730753973599,23.92956539,158.44,158.4,0.25098]
["bitfinex","SOLUSD",1730753974410,17.23946539,158.43,158.38,39.33816539]
["bitfinex","SOLUSD",1730753974606,17.23946539,158.43,158.39,0.25098]
["bitfinex","SOLUSD",1730753974803,23.92956539,158.44,158.39,0.37647]
["bitfinex","SOLUSD",1730753975214,6.6901,158.44,158.39,17.61593539]
["bitfinex","SOLUSD",1730753975602,23.92956539,158.44,158.39,6.68957]
["bitfinex","SOLUSD",1730753975805,17.23946539,158.43,158.39,0.37647]
["bitfinex","SOLUSD",1730753976204,23.92956539,158.44,158.39,0.37647]
["bitfinex","SOLUSD",1730753976426,6.6901,158.44,158.4,17.36495539]
["bitfinex","SOLUSD",1730753976719,0.3786,158.44,158.4,17.36495539]
["bitfinex","SOLUSD",1730753977096,6.3111,158.45,158.4,17.36495539]
["bitfinex","SOLUSD",1730753977513,17.23946539,158.44,158.4,0.25098]
["bitfinex","SOLUSD",1730753978023,17.23946539,158.45,158.4,6.56388]
["bitfinex","SOLUSD",1730753978320,23.55016539,158.46,158.4,23.80334539]
["bitfinex","SOLUSD",1730753978621,17.23946539,158.44,158.4,0.25098]
["bitfinex","SOLUSD",1730753979024,6.3107,158.46,158.4,0.25098]
["bitfinex","SOLUSD",1730753979025,17.23946539,158.45,158.4,0.25098]
["bitfinex","SOLUSD",1730753979398,17.23946539,158.45,158.4,6.56398]
["bitfinex","SOLUSD",1730753979600,15.6566,158.47,158.4,6.56398]
["bitfinex","SOLUSD",1730753979601,17.23946539,158.44,158.4,6.56398]
["bitfinex","SOLUSD",1730753980104,23.55016539,158.46,158.41,0.12549]
["bitfinex","SOLUSD",1730753980307,6.3107,158.46,158.42,0.25098]
["bitfinex","SOLUSD",1730753980517,17.23946539,158.45,158.42,0.25098]
["bitfinex","SOLUSD",1730753980706,23.55016539,158.46,158.42,0.25098]
["bitfinex","SOLUSD",1730753981514,17.34085327,158.46,158.42,0.25098]
["bitfinex","SOLUSD",1730753981897,6.3107,158.46,158.42,17.59323327]
["bitfinex","SOLUSD",1730753982101,6.3107,158.46,158.42,11.28113327]
["bitfinex","SOLUSD",1730753982319,11.03015327,158.48,158.43,0.25098]
["bitfinex","SOLUSD",1730753982528,11.03015327,158.47,158.43,0.25098]
["bitfinex","SOLUSD",1730753982734,11.03015327,158.48,158.43,0.25098]
["bitfinex","SOLUSD",1730753982904,11.03015327,158.47,158.43,0.25098]
["bitfinex","SOLUSD",1730753983237,11.03015327,158.49,158.44,0.25098]
["bitfinex","SOLUSD",1730753983521,17.34005327,158.48,158.44,0.25098]
["bitfinex","SOLUSD",1730753984114,37.4924985,158.51,158.44,22.34118]
["bitfinex","SOLUSD",1730753984115,11.03015327,158.49,158.44,22.34118]
["bitfinex","SOLUSD",1730753984306,22.06874715,158.53,158.49,0.37647]
["bitfinex","SOLUSD",1730753984509,0.3100514,158.54,158.51,11.03015327]
["bitfinex","SOLUSD",1730753985326,0.3100514,158.54,158.52,17.21129731]
["bitfinex","SOLUSD",1730753985724,0.3786,158.53,158.51,17.21129731]
["bitfinex","SOLUSD",1730753986509,0.3786,158.53,158.51,0.37647]
["bitfinex","SOLUSD",1730753987036,0.3786,158.53,158.51,17.58776731]
["bitfinex","SOLUSD",1730753987408,6.6866,158.53,158.51,0.37647]
["bitfinex","SOLUSD",1730753987607,0.3786,158.53,158.51,0.37647]
["bitfinex","SOLUSD",1730753987806,0.3786,158.53,158.51,17.58776731]
["bitfinex","SOLUSD",1730753988323,0.3786,158.53,158.51,0.37647]
["bitfinex","SOLUSD",1730753989024,0.3786,158.53,158.5,17.21129731]
["bitfinex","SOLUSD",1730753989205,0.3786,158.53,158.48,17.21129731]
["bitfinex","SOLUSD",1730753989403,6.6865,158.53,158.49,17.21129731]
["bitfinex","SOLUSD",1730753990824,23.89779731,158.53,158.47,17.21129731]
["bitfinex","SOLUSD",1730753991025,17.21129731,158.5,158.45,9.54079505]
["bitfinex","SOLUSD",1730753991332,17.21129731,158.49,158.45,9.54079505]
["bitfinex","SOLUSD",1730753991515,23.52119731,158.48,158.45,9.54079505]
["bitfinex","SOLUSD",1730753991712,6.3099,158.48,158.45,9.54079505]
["bitfinex","SOLUSD",1730753992133,23.52119731,158.48,158.45,9.54079505]
["bitfinex","SOLUSD",1730753992338,6.3099,158.48,158.45,9.54079505]
["bitfinex","SOLUSD",1730753992636,23.52119731,158.48,158.45,9.54079505]
["bitfinex","SOLUSD",1730753992834,17.21129731,158.47,158.45,9.54079505]
["bitfinex","SOLUSD",1730753993144,17.21129731,158.46,158.45,9.54079505]
["bitfinex","SOLUSD",1730753993514,23.52199731,158.46,158.45,9.54079505]
["bitfinex","SOLUSD",1730753994235,43.52199731,158.46,158.45,9.54079505]
["bitfinex","SOLUSD",1730753995308,43.62199731,158.46,158.45,9.54079505]
["bitfinex","SOLUSD",1730753995509,43.52199731,158.46,158.45,9.54079505]
["bitfinex","SOLUSD",1730753996215,43.52199731,158.46,158.38,22.098]
["bitfinex","SOLUSD",1730753996216,20.0,158.45,158.39,23.52459731]
["bitfinex","SOLUSD",1730753996535,37.21129731,158.45,158.39,23.52459731]
["bitfinex","SOLUSD",1730753997312,23.52279731,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1730753997517,17.21129731,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1730753998010,6.3115,158.44,158.4,0.12549]
["bitfinex","SOLUSD",1730753998218,6.3112,158.45,158.4,17.33678731]
["bitfinex","SOLUSD",1730753998735,23.52249731,158.45,158.4,17.33678731]
["bitfinex","SOLUSD",1730753999320,23.52199731,158.46,158.41,17.46227731]
["bitfinex","SOLUSD",1730753999526,17.21129731,158.47,158.41,17.46227731]
["bitfinex","SOLUSD",1730753999736,17.21129731,158.46,158.41,17.46227731]
["bitfinex","SOLUSD",1730753999914,17.21129731,158.46,158.41,0.25098]
["bitfinex","SOLUSD",1730754000649,17.21129731,158.46,158.4,17.21129731]
["bitfinex","SOLUSD",1730754000814,17.41129731,158.48,158.38,0.12549]
["bitfinex","SOLUSD",1730754001139,20.0,158.47,158.4,17.21129731]
["bitfinex","SOLUSD",1730754001441,17.21129731,158.45,158.4,17.21129731]
["bitfinex","SOLUSD",1730754001738,17.31129731,158.48,158.42,17.21129731]
["bitfinex","SOLUSD",1730754001938,17.21129731,158.47,158.42,17.21129731]
["bitfinex","SOLUSD",1730754002609,17.21129731,158.47,158.41,17.21129731]
["bitfinex","SOLUSD",1730754002817,17.21129731,158.47,158.42,0.25098]
["bitfinex","SOLUSD",1730754004119,17.21129731,158.46,158.42,0.25098]
["bitfinex","SOLUSD",1730754005722,17.21129731,158.47,158.42,0.25098]
["bitfinex","SOLUSD",1730754005928,17.21129731,158.49,158.43,17.21129731]
["bitfinex","SOLUSD",1730754006117,0.3786,158.46,158.43,17.21129731]
["bitfinex","SOLUSD",1730754006318,0.3786,158.46,158.42,17.46227731]
["bitfinex","SOLUSD",1730754007141,0.3786,158.46,158.42,0.25098]
["bitfinex","SOLUSD",1730754007447,11.03221007,158.44,158.38,11.03221007]
["bitfinex","SOLUSD",1730754007615,11.03221007,158.44,158.39,0.12549]
["bitfinex","SOLUSD",1730754007813,11.03221007,158.41,158.37,6.6305]
["bitfinex","SOLUSD",1730754008042,16.436,158.46,158.38,11.03221007]
["bitfinex","SOLUSD",1730754008343,11.03221007,158.44,158.38,11.03221007]
["bitfinex","SOLUSD",1730754010043,11.03221007,158.43,158.38,11.03221007]
["bitfinex","SOLUSD",1730754010628,11.03221007,158.44,158.38,11.03221007]
["bitfinex","SOLUSD",1730754012225,11.03221007,158.43,158.37,17.66271007]
["bitfinex","SOLUSD",1730754012434,11.03221007,158.41,158.36,11.03221007]
["bitfinex","SOLUSD",1730754012746,11.03221007,158.43,158.38,11.03221007]
["bitfinex","SOLUSD",1730754013047,16.0574,158.46,158.37,0.25098]
["bitfinex","SOLUSD",1730754013048,11.03221007,158.42,158.37,11.28319007]
["bitfinex","SOLUSD",1730754013344,11.03221007,158.42,158.37,0.25098]
["bitfinex","SOLUSD",1730754013540,11.03221007,158.42,158.38,0.12549]
["bitfinex","SOLUSD",1730754014844,11.03221007,158.44,158.38,11.15770007]
["bitfinex","SOLUSD",1730754015027,11.03221007,158.46,158.4,11.15770007]
["bitfinex","SOLUSD",1730754015230,11.03221007,158.47,158.42,0.37647]
["bitfinex","SOLUSD",1730754015842,11.03221007,158.47,158.42,11.40868007]
["bitfinex","SOLUSD",1730754017246,11.03221007,158.49,158.44,0.37647]
["bitfinex","SOLUSD",1730754017419,11.03221007,158.49,158.44,11.40868007]
["bitfinex","SOLUSD",1730754017623,11.03221007,158.49,158.44,0.37647]
["bitfinex","SOLUSD",1730754017850,11.03221007,158.49,158.44,11.40868007]
["bitfinex","SOLUSD",1730754018226,11.03221007,158.49,158.44,0.37647]
["bitfinex","SOLUSD",1730754019227,11.03221007,158.46,158.42,15.0531]
["bitfinex","SOLUSD",1730754019427,11.03221007,158.49,158.43,35.06007407]
["bitfinex","SOLUSD",1730754019630,11.03221007,158.49,158.44,11.15770007]
["bitfinex","SOLUSD",1730754019851,11.03221007,158.51,158.45,11.03221007]
["bitfinex","SOLUSD",1730754020044,15.5094514,158.54,158.43,24.027864]
["bitfinex","SOLUSD",1730754020045,11.03221007,158.53,158.47,11.40868007]
["bitfinex","SOLUSD",1730754020554,11.03221007,158.52,158.47,11.40868007]
["bitfinex","SOLUSD",1730754020725,11.03221007,158.52,158.47,24.153354]
["bitfinex","SOLUSD",1730754021057,11.03221007,158.49,158.45,0.25098]
["bitfinex","SOLUSD",1730754021341,11.03221007,158.48,158.43,2.18180428]
["bitfinex","SOLUSD",1730754021723,11.03221007,158.48,158.44,0.12549]
["bitfinex","SOLUSD",1730754023246,11.03221007,158.49,158.44,0.12549]
["bitfinex","SOLUSD",1730754023448,11.03221007,158.5,158.44,11.15770007]
["bitfinex","SOLUSD",1730754024027,11.03221007,158.49,158.44,11.15770007]
["bitfinex","SOLUSD",1730754025536,11.41081007,158.49,158.44,11.15770007]
["bitfinex","SOLUSD",1730754025843,0.3786,158.49,158.45,11.03221007]
["bitfinex","SOLUSD",1730754026351,0.3786,158.49,158.47,11.03221007]
["bitfinex","SOLUSD",1730754027644,0.3786,158.49,158.47,0.12549]
["bitfinex","SOLUSD",1730754028329,0.3786,158.49,158.47,11.15770007]
["bitfinex","SOLUSD",1730754028928,0.3786,158.49,158.47,0.37647]
["bitfinex","SOLUSD",1730754029143,0.3786,158.49,158.46,23.776884]
["bitfinex","SOLUSD",1730754029345,11.41081007,158.49,158.43,11.03221007]
["bitfinex","SOLUSD",1730754030047,11.03221007,158.48,158.43,11.03221007]
["bitfinex","SOLUSD",1730754030227,11.41081007,158.49,158.44,22.21579]
["bitfinex","SOLUSD",1730754030431,0.3786,158.49,158.44,33.24800007]
["bitfinex","SOLUSD",1730754031530,6.6882,158.49,158.44,33.24800007]
["bitfinex","SOLUSD",1730754032959,0.3786,158.49,158.48,0.12549]
["bitfinex","SOLUSD",1730754033133,0.3786,158.49,158.48,35.18556407]
["bitfinex","SOLUSD",1730754034036,0.3786,158.49,158.48,79.31440435]
["bitfinex","SOLUSD",1730754034236,0.3786,158.49,158.48,94.84020435]
["bitfinex","SOLUSD",1730754034941,0.3786,158.49,158.48,101.15010435]
["bitfinex","SOLUSD",1730754035462,0.3786,158.49,158.48,82.53490077]
["bitfinex","SOLUSD",1730754036733,0.3786,158.49,158.48,82.43490077]
["bitfinex","SOLUSD",1730754036940,0.3786,158.49,158.48,82.53490077]
["bitfinex","SOLUSD",1730754037344,0.3100514,158.54,158.5,0.25098]
["bitfinex","SOLUSD",1730754037544,0.3100514,158.54,158.53,17.58422699]
["bitfinex","SOLUSD",1730754037859,0.3100514,158.54,158.53,43.28948641]
["bitfinex","SOLUSD",1730754038357,0.3100514,158.54,158.53,41.36111099]
["bitfinex","SOLUSD",1730754039061,0.3100514,158.54,158.53,47.66901099]
["bitfinex","SOLUSD",1730754039937,0.3100514,158.54,158.53,49.59403044]
["bitfinex","SOLUSD",1730754040446,0.3100514,158.54,158.53,47.66901099]
["bitfinex","SOLUSD",1730754043059,0.6321514,158.54,158.53,47.66901099]
["bitfinex","SOLUSD",1730754043556,0.6321514,158.54,158.53,54.26391099]
["bitfinex","SOLUSD",1730754043763,0.1321514,158.54,158.53,54.26391099]
["bitfinex","SOLUSD",1730754044458,0.1321514,158.54,158.53,65.16480359]
["bitfinex","SOLUSD",1730754044759,0.1321514,158.54,158.53,63.24585029]
["bitfinex","SOLUSD",1730754049161,0.1321514,158.54,158.53,62.74585029]
["bitfinex","SOLUSD",1730754051072,0.1321514,158.54,158.53,16.70775699]
["bitfinex","SOLUSD",1730754051435,0.1321514,158.54,158.5,23.51675699]
["bitfinex","SOLUSD",1730754051747,0.1321514,158.54,158.51,17.20775699]
["bitfinex","SOLUSD",1730754051946,0.1321514,158.54,158.51,23.51615699]
["bitfinex","SOLUSD",1730754052450,0.1321514,158.54,158.52,17.20775699]
["bitfinex","SOLUSD",1730754052849,6.4396514,158.54,158.51,0.37647]
["bitfinex","SOLUSD",1730754053063,6.4396514,158.54,158.51,17.58422699]
["bitfinex","SOLUSD",1730754053251,0.1321514,158.54,158.51,17.58422699]
["bitfinex","SOLUSD",1730754053649,0.1321514,158.54,158.52,17.20775699]
["bitfinex","SOLUSD",1730754054955,0.1321514,158.54,158.51,23.89282699]
["bitfinex","SOLUSD",1730754056373,0.1321514,158.54,158.51,6.68507]
["bitfinex","SOLUSD",1730754056948,23.64760839,158.54,158.5,15.7728]
["bitfinex","SOLUSD",1730754057667,17.20775699,158.53,158.49,0.25098]
["bitfinex","SOLUSD",1730754058267,23.64760839,158.54,158.49,0.25098]
["bitfinex","SOLUSD",1730754058769,23.64760839,158.54,158.49,23.51715699]
["bitfinex","SOLUSD",1730754059149,23.51545699,158.54,158.49,23.51715699]
["bitfinex","SOLUSD",1730754059355,23.51545699,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1730754059874,17.20775699,158.53,158.48,0.25098]
["bitfinex","SOLUSD",1730754060247,17.20775699,158.53,158.48,6.56088]
["bitfinex","SOLUSD",1730754060746,6.3077,158.54,158.45,6.3111]
["bitfinex","SOLUSD",1730754060747,17.20775699,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1730754060949,33.86695699,158.52,158.46,17.20775699]
["bitfinex","SOLUSD",1730754061352,33.86695699,158.52,158.47,17.20775699]
["bitfinex","SOLUSD",1730754061967,40.17555699,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1730754063270,17.20775699,158.51,158.47,0.37647]
["bitfinex","SOLUSD",1730754064356,23.51645699,158.51,158.47,0.37647]
["bitfinex","SOLUSD",1730754064573,17.20775699,158.52,158.47,17.58422699]
["bitfinex","SOLUSD",1730754064777,23.51605699,158.53,158.47,39.67012699]
["bitfinex","SOLUSD",1730754064979,0.1321514,158.51,158.47,39.67012699]
["bitfinex","SOLUSD",1730754065474,0.1321514,158.51,158.47,33.48337331]
["bitfinex","SOLUSD",1730754066480,0.1321514,158.51,158.5,11.02100331]
["bitfinex","SOLUSD",1730754066781,0.1321514,158.51,158.5,35.17435731]
["bitfinex","SOLUSD",1730754067577,0.1321514,158.51,158.5,17.58641275]
["bitfinex","SOLUSD",1730754067885,0.1321514,158.51,158.5,47.67239675]
["bitfinex","SOLUSD",1730754068866,0.1321514,158.51,158.5,49.59388394]
["bitfinex","SOLUSD",1730754070382,0.1321514,158.51,158.5,49.69388394]
["bitfinex","SOLUSD",1730754072472,22.7503,158.61,158.53,0.25098]
["bitfinex","SOLUSD",1730754072767,16.4455,158.61,158.57,17.20994275]
["bitfinex","SOLUSD",1730754073153,16.4455,158.61,158.58,0.12549]
["bitfinex","SOLUSD",1730754073360,6.6144514,158.62,158.58,0.37647]
["bitfinex","SOLUSD",1730754073553,0.3100514,158.62,158.59,17.20994275]
["bitfinex","SOLUSD",1730754073855,0.3100514,158.62,158.6,0.37647]
["bitfinex","SOLUSD",1730754074060,0.3100514,158.62,158.6,17.58641275]
["bitfinex","SOLUSD",1730754074484,0.3100514,158.62,158.6,23.89141275]
["bitfinex","SOLUSD",1730754074771,0.3100514,158.62,158.61,17.58641275]
["bitfinex","SOLUSD",1730754074976,0.3100514,158.62,158.61,41.36329675]
["bitfinex","SOLUSD",1730754076352,0.3100514,158.62,158.61,47.66799675]
["bitfinex","SOLUSD",1730754078157,16.1875514,158.7,158.61,47.66799675]
["bitfinex","SOLUSD",1730754078158,0.3100514,158.7,158.62,0.32549]
["bitfinex","SOLUSD",1730754078358,0.3100514,158.7,158.69,41.23780675]
["bitfinex","SOLUSD",1730754078573,0.3100514,158.7,158.69,17.46092275]
["bitfinex","SOLUSD",1730754078779,0.3100514,158.7,158.69,23.76242275]
["bitfinex","SOLUSD",1730754078977,0.3100514,158.7,158.69,6.67797]
["bitfinex","SOLUSD",1730754079361,0.3100514,158.7,158.69,23.88791275]
["bitfinex","SOLUSD",1730754079778,0.3100514,158.7,158.69,6.67797]
["bitfinex","SOLUSD",1730754079983,17.51999415,158.7,158.69,6.67797]
["bitfinex","SOLUSD",1730754080287,17.51999415,158.7,158.64,23.51754275]
["bitfinex","SOLUSD",1730754080462,6.3008,158.71,158.67,0.25098]
["bitfinex","SOLUSD",1730754080662,17.20994275,158.69,158.67,0.25098]
["bitfinex","SOLUSD",1730754081762,17.20994275,158.7,158.67,0.25098]
["bitfinex","SOLUSD",1730754081985,17.20994275,158.7,158.67,6.55318]
["bitfinex","SOLUSD",1730754082863,16.70994275,158.7,158.67,6.55318]
["bitfinex","SOLUSD",1730754083064,17.20994275,158.71,158.67,6.55318]
["bitfinex","SOLUSD",1730754083464,17.20994275,158.69,158.67,6.55318]
["bitfinex","SOLUSD",1730754085185,6.3005,158.72,158.67,6.55318]
["bitfinex","SOLUSD",1730754085370,17.20994275,158.69,158.67,6.55318]
["bitfinex","SOLUSD",1730754086060,17.20994275,158.69,158.68,30.0]
["bitfinex","SOLUSD",1730754086780,17.20994275,158.69,158.65,15.7575]
["bitfinex","SOLUSD",1730754086991,17.20994275,158.68,158.66,0.25098]
["bitfinex","SOLUSD",1730754087290,17.20994275,158.67,158.62,22.0648]
["bitfinex","SOLUSD",1730754087497,17.20994275,158.65,158.63,30.0]
["bitfinex","SOLUSD",1730754087782,16.70994275,158.65,158.63,0.12549]
["bitfinex","SOLUSD",1730754088685,16.70994275,158.65,158.62,22.0648]
["bitfinex","SOLUSD",1730754088894,16.70994275,158.65,158.63,0.25098]
["bitfinex","SOLUSD",1730754089096,16.70994275,158.65,158.63,6.68037]
["bitfinex","SOLUSD",1730754089870,16.70994275,158.65,158.63,22.44027]
["bitfinex","SOLUSD",1730754089871,16.20994275,158.65,158.63,22.44027]
["bitfinex","SOLUSD",1730754091473,17.20994275,158.66,158.64,0.12549]
["bitfinex","SOLUSD",1730754091680,17.20994275,158.67,158.64,0.12549]
["bitfinex","SOLUSD",1730754092092,17.20994275,158.66,158.64,0.12549]
["bitfinex","SOLUSD",1730754092693,17.20994275,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1730754094192,17.20994275,158.68,158.66,0.37647]
["bitfinex","SOLUSD",1730754094398,17.20994275,158.7,158.66,24.153354]
["bitfinex","SOLUSD",1730754095103,17.20994275,158.69,158.66,24.153354]
["bitfinex","SOLUSD",1730754095724,17.20994275,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1730754096104,17.20994275,158.69,158.67,22.0582]
["bitfinex","SOLUSD",1730754097815,17.20994275,158.7,158.67,22.0582]
["bitfinex","SOLUSD",1730754098397,17.20994275,158.71,158.68,24.153354]
["bitfinex","SOLUSD",1730754098611,17.20994275,158.72,158.68,24.153354]
["bitfinex","SOLUSD",1730754098808,17.20994275,158.73,158.68,41.36329675]
["bitfinex","SOLUSD",1730754099405,17.20994275,158.73,158.68,24.153354]
["bitfinex","SOLUSD",1730754099787,17.20994275,158.73,158.68,41.36329675]
["bitfinex","SOLUSD",1730754100008,17.20994275,158.73,158.7,0.37647]
["bitfinex","SOLUSD",1730754100209,17.20994275,158.74,158.7,0.37647]
["bitfinex","SOLUSD",1730754100507,17.20994275,158.74,158.7,24.153354]
["bitfinex","SOLUSD",1730754100717,17.20994275,158.75,158.7,24.153354]
["bitfinex","SOLUSD",1730754100900,6.2986,158.77,158.7,24.153354]
["bitfinex","SOLUSD",1730754101091,17.20994275,158.77,158.72,41.36329675]
["bitfinex","SOLUSD",1730754101293,0.3100514,158.78,158.74,0.37647]
["bitfinex","SOLUSD",1730754101487,0.3100514,158.78,158.76,0.37647]
["bitfinex","SOLUSD",1730754102107,0.3100514,158.78,158.77,30.451754]
["bitfinex","SOLUSD",1730754106289,0.3100514,158.78,158.77,47.66169675]
["bitfinex","SOLUSD",1730754106492,0.3100514,158.78,158.77,30.451754]
["bitfinex","SOLUSD",1730754108696,0.3100514,158.78,158.77,47.66169675]
["bitfinex","SOLUSD",1730754112898,0.3100514,158.78,158.76,22.0452]
["bitfinex","SOLUSD",1730754113294,0.3100514,158.78,158.77,0.12549]
["bitfinex","SOLUSD",1730754113499,17.51999415,158.78,158.73,15.7493]
["bitfinex","SOLUSD",1730754113802,17.20994275,158.76,158.73,15.7493]
["bitfinex","SOLUSD",1730754114122,17.20994275,158.74,158.7,15.7528]
["bitfinex","SOLUSD",1730754114896,17.20994275,158.73,158.71,0.12549]
["bitfinex","SOLUSD",1730754115101,17.20994275,158.73,158.7,15.7528]
["bitfinex","SOLUSD",1730754115326,17.20994275,158.72,158.7,15.7528]
["bitfinex","SOLUSD",1730754115630,17.20994275,158.73,158.7,15.7528]
["bitfinex","SOLUSD",1730754115812,6.2993,158.75,158.7,15.7528]
["bitfinex","SOLUSD",1730754115813,17.20994275,158.72,158.7,15.7528]
["bitfinex","SOLUSD",1730754116624,17.20994275,158.73,158.71,24.153354]
["bitfinex","SOLUSD",1730754116810,17.20994275,158.75,158.71,24.153354]
["bitfinex","SOLUSD",1730754117629,17.20994275,158.75,158.73,0.37647]
["bitfinex","SOLUSD",1730754118003,17.20994275,158.74,158.73,0.37647]
["bitfinex","SOLUSD",1730754118248,17.20994275,158.75,158.73,0.37647]
["bitfinex","SOLUSD",1730754118600,17.20994275,158.74,158.73,0.37647]
["bitfinex","SOLUSD",1730754119739,17.20994275,158.75,158.73,6.67647]
["bitfinex","SOLUSD",1730754119909,17.51999415,158.78,158.75,0.37647]
["bitfinex","SOLUSD",1730754120725,17.51999415,158.78,158.75,6.67557]
["bitfinex","SOLUSD",1730754121408,17.20994275,158.77,158.75,6.67557]
["bitfinex","SOLUSD",1730754121811,0.3100514,158.78,158.75,22.42357]
["bitfinex","SOLUSD",1730754122114,17.51999415,158.78,158.75,22.42357]
["bitfinex","SOLUSD",1730754122525,17.20994275,158.77,158.75,22.42357]
["bitfinex","SOLUSD",1730754122734,17.20994275,158.77,158.75,16.12447]
["bitfinex","SOLUSD",1730754123511,17.20994275,158.77,158.75,22.42367]
["bitfinex","SOLUSD",1730754124928,17.51999415,158.78,158.75,22.42367]
["bitfinex","SOLUSD",1730754125622,17.51999415,158.78,158.72,15.7509]
["bitfinex","SOLUSD",1730754125623,17.20994275,158.76,158.72,15.7509]
["bitfinex","SOLUSD",1730754126146,17.20994275,158.76,158.73,2.04464638]
["bitfinex","SOLUSD",1730754126322,17.20994275,158.75,158.73,0.12549]
["bitfinex","SOLUSD",1730754126641,17.20994275,158.74,158.7,22.054]
["bitfinex","SOLUSD",1730754126819,17.20994275,158.73,158.7,22.054]
["bitfinex","SOLUSD",1730754127019,17.20994275,158.73,158.71,0.12549]
["bitfinex","SOLUSD",1730754127347,6.6081514,158.78,158.71,17.33543275]
["bitfinex","SOLUSD",1730754127348,17.20994275,158.76,158.71,17.33543275]
["bitfinex","SOLUSD",1730754127520,17.51999415,158.78,158.73,17.33543275]
["bitfinex","SOLUSD",1730754127720,0.3100514,158.78,158.75,24.153354]
["bitfinex","SOLUSD",1730754128822,0.3100514,158.78,158.75,41.36329675]
["bitfinex","SOLUSD",1730754129814,0.3100514,158.78,158.77,24.153354]
["bitfinex","SOLUSD",1730754131238,0.3100514,158.78,158.77,30.451754]
["bitfinex","SOLUSD",1730754135344,0.3100514,158.78,158.77,24.153354]
["bitfinex","SOLUSD",1730754135519,0.3100514,158.78,158.77,30.451754]
["bitfinex","SOLUSD",1730754138852,0.3100514,158.78,158.77,32.37449176]
["bitfinex","SOLUSD",1730754139530,0.3100514,158.78,158.77,8.59760776]
["bitfinex","SOLUSD",1730754139731,0.3100514,158.78,158.77,8.59830587]
["bitfinex","SOLUSD",1730754143052,0.3100514,158.78,158.77,8.09830587]
["bitfinex","SOLUSD",1730754145238,0.3100514,158.78,158.77,8.22379587]
["bitfinex","SOLUSD",1730754145627,0.3100514,158.78,158.77,2.05318918]
["bitfinex","SOLUSD",1730754145827,0.3100514,158.78,158.77,0.12549]
["bitfinex","SOLUSD",1730754146034,0.3100514,158.78,158.77,2.05314965]
["bitfinex","SOLUSD",1730754146233,0.3100514,158.78,158.77,0.12549]
["bitfinex","SOLUSD",1730754146750,0.3100514,158.78,158.77,30.451754]
["bitfinex","SOLUSD",1730754146949,0.3100514,158.78,158.77,41.43154051]
["bitfinex","SOLUSD",1730754147246,0.3100514,158.78,158.77,43.35986064]
["bitfinex","SOLUSD",1730754147658,0.3100514,158.78,158.77,65.88676064]
["bitfinex","SOLUSD",1730754147953,0.3100514,158.78,158.77,65.98676064]
["bitfinex","SOLUSD",1730754148324,0.3100514,158.78,158.77,66.08676064]
["bitfinex","SOLUSD",1730754148325,5.14e-05,158.78,158.77,66.08676064]
["bitfinex","SOLUSD",1730754148563,0.3100514,158.86,158.82,0.37647]
["bitfinex","SOLUSD",1730754148732,0.3100514,158.86,158.85,30.448554]
["bitfinex","SOLUSD",1730754149053,0.3100514,158.86,158.85,32.37687413]
["bitfinex","SOLUSD",1730754150246,0.3100514,158.86,158.85,32.37322682]
["bitfinex","SOLUSD",1730754151156,0.3100514,158.86,158.85,26.07802682]
["bitfinex","SOLUSD",1730754151367,0.3100514,158.86,158.85,24.153354]
["bitfinex","SOLUSD",1730754151368,11.28983791,158.86,158.85,24.153354]
["bitfinex","SOLUSD",1730754151534,0.3100514,158.86,158.85,30.448554]
["bitfinex","SOLUSD",1730754151859,0.3100514,158.86,158.85,6.42069]
["bitfinex","SOLUSD",1730754152655,0.3100514,158.86,158.85,0.12549]
["bitfinex","SOLUSD",1730754152967,0.3100514,158.86,158.84,22.0341]
["bitfinex","SOLUSD",1730754153340,17.14439257,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1730754153539,17.14439257,158.85,158.83,0.12549]
["bitfinex","SOLUSD",1730754154262,17.14439257,158.84,158.81,15.7417]
["bitfinex","SOLUSD",1730754154445,17.14439257,158.83,158.81,15.7417]
["bitfinex","SOLUSD",1730754154646,17.14439257,158.83,158.81,0.12549]
["bitfinex","SOLUSD",1730754155059,17.14439257,158.82,158.8,0.12549]
["bitfinex","SOLUSD",1730754155362,17.14439257,158.82,158.79,1.92130251]
["bitfinex","SOLUSD",1730754155363,17.14439257,158.81,158.79,1.92130251]
["bitfinex","SOLUSD",1730754155663,17.14439257,158.8,158.79,0.12549]
["bitfinex","SOLUSD",1730754155874,17.14439257,158.81,158.78,22.043]
["bitfinex","SOLUSD",1730754156568,17.14439257,158.82,158.79,6.42269]
["bitfinex","SOLUSD",1730754156749,17.14439257,158.83,158.79,22.16669]
["bitfinex","SOLUSD",1730754157141,6.2953,158.85,158.79,22.16669]
["bitfinex","SOLUSD",1730754157142,17.14439257,158.84,158.81,0.12549]
["bitfinex","SOLUSD",1730754157350,17.14439257,158.85,158.81,0.12549]
["bitfinex","SOLUSD",1730754158568,17.14439257,158.85,158.82,22.0374]
["bitfinex","SOLUSD",1730754160053,17.14439257,158.83,158.75,17.14439257]
["bitfinex","SOLUSD",1730754160249,17.14439257,158.79,158.76,1.92018344]
["bitfinex","SOLUSD",1730754160465,17.14439257,158.8,158.76,0.12549]
["bitfinex","SOLUSD",1730754160754,17.14439257,158.83,158.78,0.12549]
["bitfinex","SOLUSD",1730754161071,6.6049514,158.86,158.76,17.14439257]
["bitfinex","SOLUSD",1730754161072,17.14439257,158.81,158.76,17.14439257]
["bitfinex","SOLUSD",1730754161262,17.14439257,158.81,158.78,0.12549]
["bitfinex","SOLUSD",1730754161465,17.14439257,158.81,158.78,24.027864]
["bitfinex","SOLUSD",1730754161661,17.14439257,158.81,158.78,0.25098]
["bitfinex","SOLUSD",1730754162067,17.14439257,158.8,158.79,6.42309]
["bitfinex","SOLUSD",1730754162378,17.14439257,158.8,158.79,0.12549]
["bitfinex","SOLUSD",1730754163054,17.14439257,158.8,158.78,15.7443]
["bitfinex","SOLUSD",1730754163356,17.14439257,158.79,158.78,15.7443]
["bitfinex","SOLUSD",1730754163951,17.14439257,158.79,158.78,15.86979]
["bitfinex","SOLUSD",1730754164159,17.14439257,158.8,158.78,22.16779]
["bitfinex","SOLUSD",1730754167772,17.14439257,158.81,158.78,22.16779]
["bitfinex","SOLUSD",1730754168270,17.14439257,158.8,158.78,22.16779]
["bitfinex","SOLUSD",1730754168477,17.14439257,158.81,158.78,22.16779]
["bitfinex","SOLUSD",1730754169872,17.14439257,158.8,158.78,22.16779]
["bitfinex","SOLUSD",1730754170062,17.14439257,158.8,158.78,15.86979]
["bitfinex","SOLUSD",1730754170269,17.14439257,158.8,158.78,22.16779]
["bitfinex","SOLUSD",1730754170864,17.14439257,158.81,158.79,0.12549]
["bitfinex","SOLUSD",1730754171068,17.14439257,158.84,158.79,41.29774657]
["bitfinex","SOLUSD",1730754171583,17.14439257,158.84,158.81,0.12549]
["bitfinex","SOLUSD",1730754171778,17.14439257,158.85,158.81,24.153354]
["bitfinex","SOLUSD",1730754171964,17.45444397,158.86,158.81,41.29774657]
["bitfinex","SOLUSD",1730754173071,17.45444397,158.86,158.81,24.153354]
["bitfinex","SOLUSD",1730754173682,17.45444397,158.86,158.83,0.12549]
["bitfinex","SOLUSD",1730754174671,17.45444397,158.86,158.83,6.42119]
["bitfinex","SOLUSD",1730754174878,17.45444397,158.86,158.83,8.34563712]
["bitfinex","SOLUSD",1730754175387,11.28263844,158.86,158.83,6.42119]
["bitfinex","SOLUSD",1730754175766,11.28263844,158.86,158.83,8.3456267]
["bitfinex","SOLUSD",1730754176181,11.28263844,158.86,158.83,8.34568655]
["bitfinex","SOLUSD",1730754176370,0.3100514,158.86,158.85,0.12549]
["bitfinex","SOLUSD",1730754177790,0.3100514,158.86,158.85,6.42069]
["bitfinex","SOLUSD",1730754178692,0.3100514,158.86,158.85,8.34538745]
["bitfinex","SOLUSD",1730754179183,0.3100514,158.86,158.85,6.42069]
["bitfinex","SOLUSD",1730754179485,0.3100514,158.86,158.85,8.34528237]
["bitfinex","SOLUSD",1730754179680,0.3100514,158.86,158.85,6.42069]
["bitfinex","SOLUSD",1730754179982,0.3100514,158.86,158.85,8.34536271]
["bitfinex","SOLUSD",1730754180777,0.3100514,158.86,158.85,8.34545505]
["bitfinex","SOLUSD",1730754180985,0.3100514,158.86,158.85,6.42069]
["bitfinex","SOLUSD",1730754183087,11.28263844,158.86,158.83,22.0359]
["bitfinex","SOLUSD",1730754183296,11.28263844,158.86,158.84,1.92357515]
["bitfinex","SOLUSD",1730754183470,11.28263844,158.86,158.84,0.12549]
["bitfinex","SOLUSD",1730754183680,11.28263844,158.86,158.84,2.04900596]
["bitfinex","SOLUSD",1730754184765,10.97258704,158.85,158.84,1.92351596]
["bitfinex","SOLUSD",1730754185083,10.97258704,158.85,158.83,15.74]
["bitfinex","SOLUSD",1730754185772,10.97258704,158.85,158.83,22.036]
["bitfinex","SOLUSD",1730754186774,10.97258704,158.85,158.82,0.12549]
["bitfinex","SOLUSD",1730754186980,11.28263844,158.86,158.82,23.902374]
["bitfinex","SOLUSD",1730754187162,0.3100514,158.86,158.84,0.12549]
["bitfinex","SOLUSD",1730754188594,10.97258704,158.87,158.84,0.12549]
["bitfinex","SOLUSD",1730754188595,9.28263844,158.87,158.84,0.12549]
["bitfinex","SOLUSD",1730754189087,10.97258704,158.88,158.84,6.42089]
["bitfinex","SOLUSD",1730754189292,10.97258704,158.88,158.84,8.34301898]
["bitfinex","SOLUSD",1730754189872,10.97258704,158.87,158.84,8.34301898]
["bitfinex","SOLUSD",1730754190281,10.97258704,158.86,158.84,8.34301898]
["bitfinex","SOLUSD",1730754190489,10.97258704,158.85,158.84,8.34301898]
["bitfinex","SOLUSD",1730754190788,26.25588704,158.85,158.76,6.2988]
["bitfinex","SOLUSD",1730754190969,26.25588704,158.85,158.77,15.7453]
["bitfinex","SOLUSD",1730754190970,10.97258704,158.78,158.77,15.7453]
["bitfinex","SOLUSD",1730754191168,10.97258704,158.78,158.77,17.79301887]
["bitfinex","SOLUSD",1730754192187,10.97258704,158.78,158.77,17.66752887]
["bitfinex","SOLUSD",1730754192376,10.97258704,158.8,158.77,23.96592887]
["bitfinex","SOLUSD",1730754192577,10.97258704,158.8,158.77,22.0437]
["bitfinex","SOLUSD",1730754192985,10.97258704,158.8,158.78,1.92323897]
["bitfinex","SOLUSD",1730754193186,10.97258704,158.79,158.78,1.92323897]
["bitfinex","SOLUSD",1730754193364,15.3833,158.85,158.77,22.0437]
["bitfinex","SOLUSD",1730754193365,17.1594777,158.8,158.77,22.0437]
["bitfinex","SOLUSD",1730754193569,17.1594777,158.79,158.77,15.7453]
["bitfinex","SOLUSD",1730754194070,17.1594777,158.78,158.77,15.87079]
["bitfinex","SOLUSD",1730754194271,17.1594777,158.79,158.77,17.79377015]
["bitfinex","SOLUSD",1730754194575,17.1594777,158.79,158.77,15.87079]
["bitfinex","SOLUSD",1730754194992,17.1594777,158.78,158.77,22.16919]
["bitfinex","SOLUSD",1730754195290,17.1594777,158.78,158.77,24.09193627]
["bitfinex","SOLUSD",1730754195869,17.1594777,158.8,158.77,24.09193627]
["bitfinex","SOLUSD",1730754196083,17.1594777,158.8,158.77,22.16919]
["bitfinex","SOLUSD",1730754196485,17.1594777,158.79,158.77,22.16919]
["bitfinex","SOLUSD",1730754201205,17.1594777,158.8,158.77,22.16919]
["bitfinex","SOLUSD",1730754202284,17.1594777,158.79,158.77,22.16919]
["bitfinex","SOLUSD",1730754202493,17.1594777,158.79,158.78,1.92312857]
["bitfinex","SOLUSD",1730754203191,17.1594777,158.79,158.77,22.16919]
["bitfinex","SOLUSD",1730754207503,15.3833,158.85,158.74,22.0486]
["bitfinex","SOLUSD",1730754207504,17.1594777,158.78,158.74,22.0486]
["bitfinex","SOLUSD",1730754207708,17.1594777,158.76,158.75,1.92235779]
["bitfinex","SOLUSD",1730754208186,15.8401,158.83,158.75,2.04784779]
["bitfinex","SOLUSD",1730754208187,17.1594777,158.77,158.75,2.04784779]
["bitfinex","SOLUSD",1730754208579,15.8401,158.83,158.74,15.749]
["bitfinex","SOLUSD",1730754208580,17.1594777,158.76,158.74,15.749]
["bitfinex","SOLUSD",1730754208795,17.1594777,158.75,158.74,15.749]
["bitfinex","SOLUSD",1730754208997,17.1594777,158.75,158.74,17.79682831]
["bitfinex","SOLUSD",1730754209185,17.1594777,158.75,158.74,17.79671787]
["bitfinex","SOLUSD",1730754209388,17.1594777,158.75,158.74,24.09621787]
["bitfinex","SOLUSD",1730754209583,17.1594777,158.75,158.74,22.17399]
["bitfinex","SOLUSD",1730754210298,17.1594777,158.76,158.74,22.17399]
["bitfinex","SOLUSD",1730754213296,10.98592241,158.76,158.74,22.17399]
["bitfinex","SOLUSD",1730754214209,10.98592241,158.75,158.74,15.87449]
["bitfinex","SOLUSD",1730754214600,10.98592241,158.76,158.74,15.87449]
["bitfinex","SOLUSD",1730754214903,10.98592241,158.76,158.74,22.17409]
["bitfinex","SOLUSD",1730754216399,10.98592241,158.77,158.74,22.17409]
["bitfinex","SOLUSD",1730754217402,10.98592241,158.76,158.74,22.17409]
["bitfinex","SOLUSD",1730754218192,10.98592241,158.77,158.74,22.17409]
["bitfinex","SOLUSD",1730754219311,6.2979,158.79,158.74,22.17409]
["bitfinex","SOLUSD",1730754219312,10.98592241,158.76,158.74,22.17409]
["bitfinex","SOLUSD",1730754221897,10.98592241,158.77,158.74,22.0486]
["bitfinex","SOLUSD",1730754223901,22.0391,158.81,158.71,33.35002241]
["bitfinex","SOLUSD",1730754223902,10.98592241,158.75,158.72,6.3004]
["bitfinex","SOLUSD",1730754224108,10.98592241,158.74,158.72,6.3004]
["bitfinex","SOLUSD",1730754224994,10.98592241,158.75,158.71,15.7513]
["bitfinex","SOLUSD",1730754229420,10.98592241,158.75,158.71,22.0521]
["bitfinex","SOLUSD",1730754230100,10.98592241,158.76,158.72,0.12549]
["bitfinex","SOLUSD",1730754230412,10.98592241,158.78,158.72,13.03224258]
["bitfinex","SOLUSD",1730754231302,10.98592241,158.79,158.74,33.03452241]
["bitfinex","SOLUSD",1730754231505,10.98592241,158.8,158.75,0.12549]
["bitfinex","SOLUSD",1730754231900,10.98592241,158.79,158.75,0.12549]
["bitfinex","SOLUSD",1730754232990,10.98592241,158.78,158.75,0.12549]
["bitfinex","SOLUSD",1730754233197,10.98592241,158.78,158.74,15.749]
["bitfinex","SOLUSD",1730754233411,10.98592241,158.77,158.74,15.749]
["bitfinex","SOLUSD",1730754234522,10.98592241,158.77,158.75,1.92396582]
["bitfinex","SOLUSD",1730754235618,10.98592241,158.77,158.75,8.22306582]
["bitfinex","SOLUSD",1730754236019,10.98592241,158.77,158.75,8.22435277]
["bitfinex","SOLUSD",1730754236315,10.98592241,158.77,158.76,1.92525277]
["bitfinex","SOLUSD",1730754242834,10.98592241,158.8,158.76,23.97085277]
["bitfinex","SOLUSD",1730754243129,10.98592241,158.8,158.77,1.92525277]
["bitfinex","SOLUSD",1730754243312,10.98592241,158.8,158.78,1.92525277]
["bitfinex","SOLUSD",1730754243518,10.98592241,158.8,158.76,22.0456]
["bitfinex","SOLUSD",1730754243720,10.98592241,158.8,158.77,1.92766411]
["bitfinex","SOLUSD",1730754243927,10.98592241,158.81,158.78,1.92766411]
["bitfinex","SOLUSD",1730754244102,10.98592241,158.81,158.79,1.92766411]
["bitfinex","SOLUSD",1730754244306,10.98592241,158.81,158.78,1.92768379]
["bitfinex","SOLUSD",1730754244528,10.98592241,158.81,158.79,1.92768379]
["bitfinex","SOLUSD",1730754244830,10.98592241,158.8,158.77,22.0441]
["bitfinex","SOLUSD",1730754245012,10.98592241,158.8,158.78,1.92796627]
["bitfinex","SOLUSD",1730754245212,10.98592241,158.8,158.77,22.0441]
["bitfinex","SOLUSD",1730754245406,10.98592241,158.8,158.78,1.92814501]
["bitfinex","SOLUSD",1730754245606,10.98592241,158.8,158.79,1.92814501]
["bitfinex","SOLUSD",1730754246513,10.98592241,158.8,158.79,1.92815394]
["bitfinex","SOLUSD",1730754246910,10.98592241,158.8,158.79,1.92818672]
["bitfinex","SOLUSD",1730754247526,10.98592241,158.84,158.79,22.0416]
["bitfinex","SOLUSD",1730754247735,17.28032241,158.87,158.81,10.98592241]
["bitfinex","SOLUSD",1730754248031,10.98592241,158.88,158.82,12.91386405]
["bitfinex","SOLUSD",1730754248205,10.98592241,158.88,158.83,12.91386405]
["bitfinex","SOLUSD",1730754248404,10.98592241,158.88,158.84,1.92794164]
["bitfinex","SOLUSD",1730754248621,10.98592241,158.88,158.83,10.98592241]
["bitfinex","SOLUSD",1730754248831,10.98592241,158.89,158.84,1.92658371]
["bitfinex","SOLUSD",1730754249121,10.98592241,158.89,158.85,8.22138371]
["bitfinex","SOLUSD",1730754250205,10.98592241,158.89,158.85,1.92476764]
["bitfinex","SOLUSD",1730754250513,10.98592241,158.89,158.84,22.0338]
["bitfinex","SOLUSD",1730754251342,10.98592241,158.87,158.84,15.7382]
["bitfinex","SOLUSD",1730754251629,10.98592241,158.85,158.81,22.8134]
["bitfinex","SOLUSD",1730754251930,10.98592241,158.84,158.82,1.92182522]
["bitfinex","SOLUSD",1730754252127,10.98592241,158.84,158.8,1.92182522]
["bitfinex","SOLUSD",1730754252309,17.28162241,158.84,158.8,1.92182522]
["bitfinex","SOLUSD",1730754252905,10.98592241,158.82,158.8,1.92182522]
["bitfinex","SOLUSD",1730754253226,10.98592241,158.82,158.77,33.12802241]
["bitfinex","SOLUSD",1730754253227,10.98592241,158.82,158.78,8.21952522]
["bitfinex","SOLUSD",1730754253404,10.98592241,158.83,158.78,8.21952522]
["bitfinex","SOLUSD",1730754253609,10.98592241,158.82,158.78,8.21952522]
["bitfinex","SOLUSD",1730754254215,10.98592241,158.82,158.78,8.21788481]
["bitfinex","SOLUSD",1730754256437,10.98592241,158.84,158.78,34.94880722]
["bitfinex","SOLUSD",1730754256611,10.98592241,158.84,158.79,1.92018481]
["bitfinex","SOLUSD",1730754257418,10.98592241,158.83,158.79,8.21768481]
["bitfinex","SOLUSD",1730754257935,10.98592241,158.83,158.79,8.21659243]
["bitfinex","SOLUSD",1730754258440,10.98592241,158.83,158.79,8.21655342]
["bitfinex","SOLUSD",1730754259738,10.98592241,158.84,158.79,8.21655342]
["bitfinex","SOLUSD",1730754260740,10.98592241,158.84,158.78,26.73092241]
["bitfinex","SOLUSD",1730754260741,0.1,158.8,158.78,11.11141241]
["bitfinex","SOLUSD",1730754261435,0.1,158.78,158.75,10.98592241]
["bitfinex","SOLUSD",1730754261642,0.1,158.76,158.73,10.98592241]
["bitfinex","SOLUSD",1730754261818,0.1,158.76,158.74,6.2996]
["bitfinex","SOLUSD",1730754262140,0.1,158.75,158.74,6.42509]
["bitfinex","SOLUSD",1730754262442,0.2,158.75,158.73,33.03562241]
["bitfinex","SOLUSD",1730754262641,0.2,158.75,158.73,22.0497]
["bitfinex","SOLUSD",1730754263142,0.1,158.75,158.73,22.0497]
["bitfinex","SOLUSD",1730754263327,0.2,158.75,158.73,22.0497]
["bitfinex","SOLUSD",1730754264243,0.1,158.75,158.73,15.7498]
["bitfinex","SOLUSD",1730754264412,0.2,158.75,158.73,15.7498]
["bitfinex","SOLUSD",1730754265627,0.1,158.74,158.73,15.7498]
["bitfinex","SOLUSD",1730754265816,0.2,158.74,158.73,15.7498]
["bitfinex","SOLUSD",1730754266632,0.2,158.74,158.71,24.153354]
["bitfinex","SOLUSD",1730754267738,0.2,158.74,158.72,22.0514]
["bitfinex","SOLUSD",1730754268617,0.1,158.75,158.72,22.0514]
["bitfinex","SOLUSD",1730754268823,0.1,158.75,158.73,11.11141241]
["bitfinex","SOLUSD",1730754269040,0.2,158.75,158.73,11.11141241]
["bitfinex","SOLUSD",1730754269233,0.1,158.75,158.73,11.11141241]
["bitfinex","SOLUSD",1730754269922,0.2,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1730754270123,0.2,158.75,158.73,6.42529]
["bitfinex","SOLUSD",1730754270940,0.1,158.75,158.73,6.42529]
["bitfinex","SOLUSD",1730754271140,0.2,158.75,158.73,6.42529]
["bitfinex","SOLUSD",1730754271439,0.1,158.75,158.73,6.42529]
["bitfinex","SOLUSD",1730754271745,0.2,158.75,158.73,22.17529]
["bitfinex","SOLUSD",1730754272534,0.1,158.75,158.73,22.17529]
["bitfinex","SOLUSD",1730754272736,0.2,158.75,158.73,22.17529]
["bitfinex","SOLUSD",1730754273137,0.1,158.74,158.73,22.17529]
["bitfinex","SOLUSD",1730754273746,0.1,158.74,158.73,15.87549]
["bitfinex","SOLUSD",1730754273921,0.1,158.74,158.73,22.17549]
["bitfinex","SOLUSD",1730754276126,0.1,158.75,158.73,22.17549]
["bitfinex","SOLUSD",1730754276445,0.2,158.75,158.73,22.17549]
["bitfinex","SOLUSD",1730754277653,0.1,158.74,158.73,22.17549]
["bitfinex","SOLUSD",1730754279545,0.2,158.74,158.73,15.75]
["bitfinex","SOLUSD",1730754282533,0.2,158.75,158.73,15.75]
["bitfinex","SOLUSD",1730754282738,0.2,158.76,158.74,0.12549]
["bitfinex","SOLUSD",1730754282938,0.1,158.76,158.74,0.12549]
["bitfinex","SOLUSD",1730754283147,0.1,158.75,158.74,0.12549]
["bitfinex","SOLUSD",1730754283724,0.2,158.76,158.74,6.42469]
["bitfinex","SOLUSD",1730754283942,0.1,158.75,158.74,6.42469]
["bitfinex","SOLUSD",1730754285157,0.2,158.74,158.73,15.75]
["bitfinex","SOLUSD",1730754285452,0.2,158.74,158.71,0.12549]
["bitfinex","SOLUSD",1730754285641,0.1,158.73,158.7,22.17889]
["bitfinex","SOLUSD",1730754286051,0.1,158.71,158.7,15.7523]
["bitfinex","SOLUSD",1730754286229,0.2,158.71,158.7,22.0534]
["bitfinex","SOLUSD",1730754289155,0.1,158.71,158.7,22.0534]
["bitfinex","SOLUSD",1730754290157,0.2,158.71,158.7,22.0534]
["bitfinex","SOLUSD",1730754290354,0.1,158.7,158.69,8.70911204]
["bitfinex","SOLUSD",1730754290548,11.18592241,158.7,158.69,8.70911204]
["bitfinex","SOLUSD",1730754291255,11.18592241,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1730754291455,10.98592241,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1730754291641,10.98592241,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1730754291840,0.1,158.69,158.67,0.12549]
["bitfinex","SOLUSD",1730754292152,0.2,158.71,158.68,22.0568]
["bitfinex","SOLUSD",1730754292362,0.2,158.69,158.68,22.0568]
["bitfinex","SOLUSD",1730754292843,0.1,158.7,158.68,22.18229]
["bitfinex","SOLUSD",1730754293239,0.2,158.72,158.69,0.12549]
["bitfinex","SOLUSD",1730754293451,0.2,158.72,158.69,24.153354]
["bitfinex","SOLUSD",1730754293452,0.1,158.72,158.69,24.153354]
["bitfinex","SOLUSD",1730754294439,0.2,158.71,158.7,22.054]
["bitfinex","SOLUSD",1730754295661,0.1,158.71,158.7,22.054]
["bitfinex","SOLUSD",1730754295863,0.1,158.73,158.71,0.12549]
["bitfinex","SOLUSD",1730754296035,0.1,158.73,158.72,10.98592241]
["bitfinex","SOLUSD",1730754296238,0.1,158.73,158.71,11.11141241]
["bitfinex","SOLUSD",1730754296853,0.2,158.73,158.71,11.11141241]
["bitfinex","SOLUSD",1730754299262,0.2,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1730754300662,0.1,158.73,158.72,23.46707259]
["bitfinex","SOLUSD",1730754300959,0.1,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1730754301568,0.2,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1730754302059,0.2,158.75,158.72,39.21807259]
["bitfinex","SOLUSD",1730754302764,0.2,158.77,158.74,17.16667259]
["bitfinex","SOLUSD",1730754302944,0.1,158.77,158.74,17.16667259]
["bitfinex","SOLUSD",1730754303143,0.1,158.77,158.75,17.16667259]
["bitfinex","SOLUSD",1730754303666,0.1,158.77,158.76,23.46547259]
["bitfinex","SOLUSD",1730754304161,0.1,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1730754305762,0.1,158.79,158.77,0.12549]
["bitfinex","SOLUSD",1730754305954,0.1,158.79,158.77,17.29216259]
["bitfinex","SOLUSD",1730754306153,0.1,158.8,158.77,17.29216259]
["bitfinex","SOLUSD",1730754306351,0.1,158.81,158.78,17.16667259]
["bitfinex","SOLUSD",1730754307073,0.2,158.82,158.79,17.16667259]
["bitfinex","SOLUSD",1730754307363,0.1,158.84,158.81,17.29216259]
["bitfinex","SOLUSD",1730754307870,0.1,158.84,158.82,39.20407259]
["bitfinex","SOLUSD",1730754308054,0.1,158.85,158.82,39.20407259]
["bitfinex","SOLUSD",1730754308943,0.3100514,158.86,158.83,17.16667259]
["bitfinex","SOLUSD",1730754309354,0.4100514,158.86,158.83,17.16667259]
["bitfinex","SOLUSD",1730754309760,0.3100514,158.86,158.85,17.29216259]
["bitfinex","SOLUSD",1730754310062,0.3100514,158.86,158.85,23.83834259]
["bitfinex","SOLUSD",1730754310242,0.3100514,158.86,158.85,47.61522659]
["bitfinex","SOLUSD",1730754313071,0.1,158.93,158.87,0.12549]
["bitfinex","SOLUSD",1730754313267,0.1,158.93,158.9,17.16667259]
["bitfinex","SOLUSD",1730754313268,0.1,158.92,158.9,17.16667259]
["bitfinex","SOLUSD",1730754313450,0.1,158.9,158.88,17.16667259]
["bitfinex","SOLUSD",1730754313774,23.76872399,158.94,158.87,24.027864]
["bitfinex","SOLUSD",1730754313775,0.2,158.89,158.87,17.16667259]
["bitfinex","SOLUSD",1730754313976,0.1,158.89,158.87,17.16667259]
["bitfinex","SOLUSD",1730754314269,0.2,158.89,158.87,0.12549]
["bitfinex","SOLUSD",1730754314971,0.1,158.89,158.88,23.46067259]
["bitfinex","SOLUSD",1730754316876,0.2,158.89,158.88,23.46067259]
["bitfinex","SOLUSD",1730754317261,0.1,158.89,158.88,23.46067259]
["bitfinex","SOLUSD",1730754317750,0.2,158.89,158.88,23.46067259]
["bitfinex","SOLUSD",1730754317951,0.1,158.89,158.88,23.46067259]
["bitfinex","SOLUSD",1730754318771,0.2,158.89,158.88,23.46067259]
["bitfinex","SOLUSD",1730754318968,0.2,158.89,158.88,6.294]
["bitfinex","SOLUSD",1730754319163,0.2,158.89,158.86,17.16667259]
["bitfinex","SOLUSD",1730754319373,0.1,158.88,158.86,39.19857259]
["bitfinex","SOLUSD",1730754319680,0.2,158.88,158.86,39.19857259]
["bitfinex","SOLUSD",1730754322564,0.1,158.87,158.86,22.0319]
["bitfinex","SOLUSD",1730754322771,0.2,158.87,158.86,22.0319]
["bitfinex","SOLUSD",1730754324679,0.1,158.87,158.86,22.0319]
["bitfinex","SOLUSD",1730754324884,0.2,158.87,158.86,22.0319]
["bitfinex","SOLUSD",1730754325682,0.1,158.87,158.86,22.0319]
["bitfinex","SOLUSD",1730754325980,0.2,158.87,158.86,22.0319]
["bitfinex","SOLUSD",1730754326355,0.2,158.9,158.87,0.12549]
["bitfinex","SOLUSD",1730754326560,0.1,158.9,158.87,17.29216259]
["bitfinex","SOLUSD",1730754326987,0.1,158.88,158.87,0.12549]
["bitfinex","SOLUSD",1730754327279,0.1,158.89,158.87,0.12549]
["bitfinex","SOLUSD",1730754328177,0.1,158.89,158.88,6.294]
["bitfinex","SOLUSD",1730754328399,0.2,158.89,158.88,6.294]
["bitfinex","SOLUSD",1730754328683,0.2,158.9,158.88,6.294]
["bitfinex","SOLUSD",1730754328893,0.1,158.9,158.88,22.0291]
["bitfinex","SOLUSD",1730754329062,0.2,158.9,158.88,22.0291]
["bitfinex","SOLUSD",1730754329681,0.1,158.89,158.88,22.0291]
["bitfinex","SOLUSD",1730754330083,0.2,158.89,158.88,22.0291]
["bitfinex","SOLUSD",1730754330772,0.1,158.89,158.88,22.0291]
["bitfinex","SOLUSD",1730754331283,0.1,158.89,158.88,32.9949275]
["bitfinex","SOLUSD",1730754331583,0.1,158.91,158.89,0.12549]
["bitfinex","SOLUSD",1730754331779,0.1,158.91,158.89,11.0913175]
["bitfinex","SOLUSD",1730754332160,0.2,158.91,158.89,11.0913175]
["bitfinex","SOLUSD",1730754332983,0.5100514,158.94,158.9,32.9921275]
["bitfinex","SOLUSD",1730754333191,0.1,158.92,158.91,10.9658275]
["bitfinex","SOLUSD",1730754333364,0.2,158.92,158.91,10.9658275]
["bitfinex","SOLUSD",1730754334059,0.1,158.92,158.91,10.9658275]
["bitfinex","SOLUSD",1730754334294,0.4100514,158.94,158.92,0.12549]
["bitfinex","SOLUSD",1730754334497,0.3100514,158.94,158.93,11.0913175]
["bitfinex","SOLUSD",1730754335388,0.3100514,158.94,158.93,17.3833175]
["bitfinex","SOLUSD",1730754336374,0.3100514,158.94,158.93,41.4111815]
["bitfinex","SOLUSD",1730754337295,0.3100514,158.94,158.93,30.445354]
["bitfinex","SOLUSD",1730754337479,0.3100514,158.94,158.93,47.55605514]
["bitfinex","SOLUSD",1730754341173,0.3100514,158.94,158.93,23.40270114]
["bitfinex","SOLUSD",1730754341574,0.3100514,158.94,158.93,23.52819114]
["bitfinex","SOLUSD",1730754342480,0.3100514,158.94,158.93,47.55605514]
["bitfinex","SOLUSD",1730754344272,0.3100514,158.94,158.93,47.30507514]
["bitfinex","SOLUSD",1730754345482,0.3100514,158.94,158.93,47.55605514]
["bitfinex","SOLUSD",1730754348592,0.3100514,158.94,158.93,23.52819114]
["bitfinex","SOLUSD",1730754348783,0.4100514,158.94,158.93,23.52819114]
["bitfinex","SOLUSD",1730754349496,0.3100514,158.94,158.93,23.52819114]
["bitfinex","SOLUSD",1730754349793,0.4100514,158.94,158.93,23.52819114]
["bitfinex","SOLUSD",1730754350677,0.3100514,158.94,158.93,47.55605514]
["bitfinex","SOLUSD",1730754359376,0.3100514,158.94,158.93,41.3971301]
["bitfinex","SOLUSD",1730754362586,0.3100514,158.94,158.93,17.4947561]
["bitfinex","SOLUSD",1730754363304,0.3100514,158.94,158.93,17.6202461]
["bitfinex","SOLUSD",1730754364003,0.3100514,158.94,158.93,41.3971301]
["bitfinex","SOLUSD",1730754371110,0.3100514,158.94,158.93,17.2437761]
["bitfinex","SOLUSD",1730754371318,0.5100514,158.94,158.92,22.023]
["bitfinex","SOLUSD",1730754371524,0.4100514,158.94,158.93,11.0772661]
["bitfinex","SOLUSD",1730754371827,0.4100514,158.94,158.93,10.9517761]
["bitfinex","SOLUSD",1730754372107,0.4100514,158.94,158.93,11.0772661]
["bitfinex","SOLUSD",1730754372313,0.5100514,158.94,158.93,10.9517761]
["bitfinex","SOLUSD",1730754372501,0.5100514,158.94,158.92,32.9747761]
["bitfinex","SOLUSD",1730754373020,0.4100514,158.94,158.93,0.12549]
["bitfinex","SOLUSD",1730754373191,0.4100514,158.94,158.93,11.0772661]
["bitfinex","SOLUSD",1730754373714,0.4100514,158.94,158.93,17.3692661]
["bitfinex","SOLUSD",1730754374302,0.3100514,158.94,158.93,17.3692661]
["bitfinex","SOLUSD",1730754374694,0.4100514,158.94,158.93,17.3692661]
["bitfinex","SOLUSD",1730754374991,0.3100514,158.94,158.93,17.4947561]
["bitfinex","SOLUSD",1730754375300,0.3100514,158.94,158.93,41.3971301]
["bitfinex","SOLUSD",1730754382810,0.3100514,158.94,158.93,46.91676124]
["bitfinex","SOLUSD",1730754383618,0.3100514,158.94,158.93,41.3971301]
["bitfinex","SOLUSD",1730754384714,0.3100514,158.94,158.93,50.25947525]
["bitfinex","SOLUSD",1730754386512,0.3100514,159.02,158.95,0.12549]
["bitfinex","SOLUSD",1730754386513,0.4100514,159.02,158.95,0.12549]
["bitfinex","SOLUSD",1730754386727,0.3100514,159.02,159.01,35.1051301]
["bitfinex","SOLUSD",1730754388457,0.1,159.08,159.02,24.153354]
["bitfinex","SOLUSD",1730754388743,0.2,159.08,159.07,11.2027561]
["bitfinex","SOLUSD",1730754389934,0.1,159.08,159.07,11.2027561]
["bitfinex","SOLUSD",1730754390222,0.4100514,159.1,159.08,24.027864]
["bitfinex","SOLUSD",1730754390426,0.4100514,159.1,159.09,11.0772661]
["bitfinex","SOLUSD",1730754390726,0.4100514,159.1,159.09,17.4884561]
["bitfinex","SOLUSD",1730754390909,0.3100514,159.1,159.09,41.3908301]
["bitfinex","SOLUSD",1730754392230,0.5100514,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1730754392436,0.5100514,159.1,159.09,6.41119]
["bitfinex","SOLUSD",1730754392618,0.3100514,159.1,159.09,41.3908301]
["bitfinex","SOLUSD",1730754393415,0.3100514,159.1,159.09,47.52058721]
["bitfinex","SOLUSD",1730754397222,0.3100514,159.1,159.09,46.52058721]
["bitfinex","SOLUSD",1730754406754,6.5245514,159.18,159.1,24.153354]
["bitfinex","SOLUSD",1730754406755,0.1,159.15,159.1,24.153354]
["bitfinex","SOLUSD",1730754407051,0.1,159.15,159.14,17.20702321]
["bitfinex","SOLUSD",1730754407263,0.2,159.15,159.14,17.20702321]
["bitfinex","SOLUSD",1730754407734,0.2,159.15,159.14,0.12549]
["bitfinex","SOLUSD",1730754407934,0.1,159.15,159.14,0.12549]
["bitfinex","SOLUSD",1730754408158,0.2,159.15,159.14,0.12549]
["bitfinex","SOLUSD",1730754408334,0.2,159.15,159.14,6.40919]
["bitfinex","SOLUSD",1730754408539,0.2,159.15,159.14,23.49072321]
["bitfinex","SOLUSD",1730754412071,0.2,159.14,159.13,21.9938]
["bitfinex","SOLUSD",1730754412233,0.2,159.14,159.13,15.7099]
["bitfinex","SOLUSD",1730754412943,16.28153321,159.16,159.13,15.7099]
["bitfinex","SOLUSD",1730754413254,23.36413321,159.17,159.13,15.7099]
["bitfinex","SOLUSD",1730754413463,17.21405927,159.17,159.13,21.994]
["bitfinex","SOLUSD",1730754413658,6.2826,159.17,159.11,17.21605927]
["bitfinex","SOLUSD",1730754413865,10.93145927,159.15,159.11,6.2846]
["bitfinex","SOLUSD",1730754414039,33.82785927,159.16,159.11,17.21605927]
["bitfinex","SOLUSD",1730754414943,33.82785927,159.16,159.11,10.93145927]
["bitfinex","SOLUSD",1730754415445,6.2833,159.15,159.11,10.93145927]
["bitfinex","SOLUSD",1730754415641,6.2833,159.15,159.1,32.92925927]
["bitfinex","SOLUSD",1730754416246,6.2833,159.15,159.11,10.93145927]
["bitfinex","SOLUSD",1730754416446,6.2833,159.15,159.11,17.21625927]
["bitfinex","SOLUSD",1730754419938,40.11095927,159.16,159.11,17.21625927]
["bitfinex","SOLUSD",1730754420173,40.11095927,159.16,159.11,32.92865927]
["bitfinex","SOLUSD",1730754420761,33.82785927,159.16,159.11,32.92865927]
["bitfinex","SOLUSD",1730754421144,40.11085927,159.16,159.11,32.92865927]
["bitfinex","SOLUSD",1730754421943,29.1794,159.16,159.12,10.93145927]
["bitfinex","SOLUSD",1730754422965,29.1794,159.16,159.12,17.21585927]
["bitfinex","SOLUSD",1730754423483,10.93145927,159.14,159.08,10.93145927]
["bitfinex","SOLUSD",1730754423655,10.93145927,159.14,159.09,10.93145927]
["bitfinex","SOLUSD",1730754424163,10.93145927,159.15,159.1,10.93145927]
["bitfinex","SOLUSD",1730754424864,17.21495927,159.15,159.1,17.21645927]
["bitfinex","SOLUSD",1730754425043,22.8964,159.16,159.12,10.93145927]
["bitfinex","SOLUSD",1730754425444,22.8964,159.16,159.11,10.93145927]
["bitfinex","SOLUSD",1730754426255,22.8964,159.16,159.12,10.93145927]
["bitfinex","SOLUSD",1730754426670,22.8964,159.16,159.09,31.4281]
["bitfinex","SOLUSD",1730754426671,16.6234,159.16,159.13,32.92595927]
["bitfinex","SOLUSD",1730754426970,0.3100514,159.18,159.15,10.93145927]
["bitfinex","SOLUSD",1730754429070,15.5634514,159.19,159.16,21.9903]
["bitfinex","SOLUSD",1730754429257,15.5634514,159.19,159.16,32.92175927]
["bitfinex","SOLUSD",1730754429458,15.5634514,159.19,159.16,21.9903]
["bitfinex","SOLUSD",1730754430284,15.5634514,159.19,159.16,32.92175927]
["bitfinex","SOLUSD",1730754430447,17.33575927,159.24,159.19,0.12549]
["bitfinex","SOLUSD",1730754430653,6.4043,159.24,159.19,11.05694927]
["bitfinex","SOLUSD",1730754430860,17.21085927,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1730754431149,10.93145927,159.24,159.19,26.63575927]
["bitfinex","SOLUSD",1730754431353,17.21085927,159.25,159.2,10.93145927]
["bitfinex","SOLUSD",1730754432078,17.21085927,159.25,159.19,32.91745927]
["bitfinex","SOLUSD",1730754432280,17.21145927,159.24,159.19,21.986]
["bitfinex","SOLUSD",1730754432855,17.21145927,159.24,159.19,32.91745927]
["bitfinex","SOLUSD",1730754434166,17.21145927,159.24,159.18,10.93145927]
["bitfinex","SOLUSD",1730754434363,10.93145927,159.23,159.17,10.93145927]
["bitfinex","SOLUSD",1730754434566,6.28,159.24,159.2,10.93145927]
["bitfinex","SOLUSD",1730754434778,6.28,159.24,159.19,10.93145927]
["bitfinex","SOLUSD",1730754435769,6.28,159.24,159.19,17.21315927]
["bitfinex","SOLUSD",1730754437080,6.28,159.24,159.2,10.93145927]
["bitfinex","SOLUSD",1730754437376,6.2795,159.25,159.2,10.93145927]
["bitfinex","SOLUSD",1730754437573,17.21095927,159.25,159.19,10.93145927]
["bitfinex","SOLUSD",1730754438390,6.2795,159.25,159.2,10.93145927]
["bitfinex","SOLUSD",1730754440084,17.21095927,159.25,159.2,17.21265927]
["bitfinex","SOLUSD",1730754440267,17.21095927,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1730754440774,17.21095927,159.25,159.19,32.91755927]
["bitfinex","SOLUSD",1730754443883,6.2795,159.25,159.19,15.7045]
["bitfinex","SOLUSD",1730754444065,6.2795,159.25,159.18,11.05694927]
["bitfinex","SOLUSD",1730754444066,10.93145927,159.24,159.18,17.33904927]
["bitfinex","SOLUSD",1730754444460,17.21095927,159.25,159.19,10.93145927]
["bitfinex","SOLUSD",1730754445678,6.2795,159.25,159.2,10.93145927]
["bitfinex","SOLUSD",1730754445886,22.7523514,159.26,159.21,10.93145927]
["bitfinex","SOLUSD",1730754446065,33.68381067,159.26,159.21,10.93145927]
["bitfinex","SOLUSD",1730754447388,33.68381067,159.26,159.21,17.21235927]
["bitfinex","SOLUSD",1730754447681,33.68381067,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1730754447882,22.7523514,159.26,159.22,10.93145927]
["bitfinex","SOLUSD",1730754448093,33.68381067,159.26,159.21,32.91485927]
["bitfinex","SOLUSD",1730754448273,10.93145927,159.25,159.21,21.9834]
["bitfinex","SOLUSD",1730754448763,9.43145927,159.25,159.21,21.9834]
["bitfinex","SOLUSD",1730754449171,15.71095927,159.25,159.21,21.9834]
["bitfinex","SOLUSD",1730754450256,15.71095927,159.25,159.21,15.7025]
["bitfinex","SOLUSD",1730754450462,15.71095927,159.25,159.19,17.21285927]
["bitfinex","SOLUSD",1730754450463,10.93145927,159.24,159.19,17.21285927]
["bitfinex","SOLUSD",1730754450879,17.21095927,159.25,159.19,17.21285927]
["bitfinex","SOLUSD",1730754451359,17.21095927,159.25,159.19,32.91735927]
["bitfinex","SOLUSD",1730754452361,10.93145927,159.24,159.19,26.63595927]
["bitfinex","SOLUSD",1730754452570,10.93145927,159.24,159.19,15.7045]
["bitfinex","SOLUSD",1730754453087,10.93145927,159.24,159.19,26.63595927]
["bitfinex","SOLUSD",1730754453663,10.93145927,159.24,159.19,32.91775927]
["bitfinex","SOLUSD",1730754454161,17.21095927,159.25,159.19,32.91775927]
["bitfinex","SOLUSD",1730754455189,6.2802,159.23,159.19,32.91775927]
["bitfinex","SOLUSD",1730754458575,6.2802,159.23,159.18,10.93145927]
["bitfinex","SOLUSD",1730754458883,6.2802,159.23,159.19,10.93145927]
["bitfinex","SOLUSD",1730754459284,6.2802,159.23,159.18,10.93145927]
["bitfinex","SOLUSD",1730754459598,4.67133014,159.22,159.18,17.21325927]
["bitfinex","SOLUSD",1730754459896,4.67133014,159.21,159.18,32.91865927]
["bitfinex","SOLUSD",1730754460072,17.21165927,159.23,159.18,15.7054]
["bitfinex","SOLUSD",1730754460274,4.67165672,159.22,159.18,15.7054]
["bitfinex","SOLUSD",1730754460470,4.67165672,159.21,159.17,10.93145927]
["bitfinex","SOLUSD",1730754460695,10.93145927,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1730754461195,10.93145927,159.21,159.15,26.63935927]
["bitfinex","SOLUSD",1730754461367,6.2802,159.23,159.15,26.63935927]
["bitfinex","SOLUSD",1730754461368,10.93145927,159.2,159.15,32.92265927]
["bitfinex","SOLUSD",1730754461569,10.93145927,159.2,159.15,26.63935927]
["bitfinex","SOLUSD",1730754461771,6.2818,159.19,159.15,26.63935927]
["bitfinex","SOLUSD",1730754462001,6.2818,159.19,159.14,10.93145927]
["bitfinex","SOLUSD",1730754462171,17.21325927,159.19,159.14,10.93145927]
["bitfinex","SOLUSD",1730754463097,6.2818,159.19,159.14,10.93145927]
["bitfinex","SOLUSD",1730754463297,17.21325927,159.19,159.14,10.93145927]
["bitfinex","SOLUSD",1730754463476,17.21325927,159.19,159.14,17.21505927]
["bitfinex","SOLUSD",1730754464595,17.21325927,159.19,159.13,32.92595927]
["bitfinex","SOLUSD",1730754465389,10.93145927,159.17,159.12,10.93145927]
["bitfinex","SOLUSD",1730754466007,21.9863,159.19,159.13,10.93145927]
["bitfinex","SOLUSD",1730754466008,10.93145927,159.18,159.13,10.93145927]
["bitfinex","SOLUSD",1730754466293,10.93145927,159.17,159.12,10.93145927]
["bitfinex","SOLUSD",1730754466814,17.21415927,159.17,159.12,17.21565927]
["bitfinex","SOLUSD",1730754468094,10.93145927,159.16,159.11,15.7124]
["bitfinex","SOLUSD",1730754468280,10.93145927,159.14,159.08,10.93145927]
["bitfinex","SOLUSD",1730754468491,10.93145927,159.13,159.08,15.7147]
["bitfinex","SOLUSD",1730754469787,17.21575927,159.13,159.08,22.0008]
["bitfinex","SOLUSD",1730754470192,10.93145927,159.12,159.08,22.0008]
["bitfinex","SOLUSD",1730754470385,17.21575927,159.13,159.08,22.0008]
["bitfinex","SOLUSD",1730754471186,17.21575927,159.13,159.07,17.21785927]
["bitfinex","SOLUSD",1730754471997,10.93145927,159.14,159.08,10.93145927]
["bitfinex","SOLUSD",1730754472300,17.21525927,159.14,159.08,10.93145927]
["bitfinex","SOLUSD",1730754475887,10.93145927,159.13,159.08,10.93145927]
["bitfinex","SOLUSD",1730754477602,26.40395927,159.16,159.1,10.93145927]
["bitfinex","SOLUSD",1730754477808,6.4882,159.18,159.11,10.93145927]
["bitfinex","SOLUSD",1730754477809,17.21435927,159.17,159.11,10.93145927]
["bitfinex","SOLUSD",1730754478187,10.93145927,159.16,159.1,17.21635927]
["bitfinex","SOLUSD",1730754479093,10.93145927,159.16,159.11,10.93145927]
["bitfinex","SOLUSD",1730754479890,17.21435927,159.16,159.1,32.92965927]
["bitfinex","SOLUSD",1730754481201,10.93145927,159.13,159.07,26.64735927]
["bitfinex","SOLUSD",1730754481404,10.93145927,159.12,159.07,26.64735927]
["bitfinex","SOLUSD",1730754481898,10.93145927,159.13,159.07,26.64735927]
["bitfinex","SOLUSD",1730754482416,10.93145927,159.13,159.07,32.93375927]
["bitfinex","SOLUSD",1730754482710,10.93145927,159.11,159.06,10.93145927]
["bitfinex","SOLUSD",1730754483009,10.93145927,159.12,159.06,17.21815927]
["bitfinex","SOLUSD",1730754483215,10.93145927,159.09,159.04,31.2015]
["bitfinex","SOLUSD",1730754483417,10.93145927,159.08,159.04,15.7185]
["bitfinex","SOLUSD",1730754483621,10.93145927,159.07,159.02,10.93145927]
["bitfinex","SOLUSD",1730754483824,10.93145927,159.07,159.01,32.94205927]
["bitfinex","SOLUSD",1730754483995,10.93145927,159.06,159.01,15.722]
["bitfinex","SOLUSD",1730754484199,10.93145927,159.05,159.0,33.94065927]
["bitfinex","SOLUSD",1730754484410,10.93145927,159.03,158.98,0.3100514]
["bitfinex","SOLUSD",1730754484620,10.93145927,159.02,158.98,0.3100514]
["bitfinex","SOLUSD",1730754484914,10.93145927,159.01,158.98,0.3100514]
["bitfinex","SOLUSD",1730754486709,10.93145927,159.02,158.98,0.3100514]
["bitfinex","SOLUSD",1730754486925,10.93145927,159.01,158.98,0.3100514]
["bitfinex","SOLUSD",1730754487695,10.93145927,159.0,158.98,0.3100514]
["bitfinex","SOLUSD",1730754487891,10.93145927,158.99,158.98,0.3100514]
["bitfinex","SOLUSD",1730754488503,17.22115927,158.99,158.98,0.3100514]
["bitfinex","SOLUSD",1730754488922,37.32115927,158.99,158.98,0.3100514]
["bitfinex","SOLUSD",1730754489139,61.44902327,158.99,158.98,0.3100514]
["bitfinex","SOLUSD",1730754490514,37.42115927,158.99,158.98,0.3100514]
["bitfinex","SOLUSD",1730754491322,37.32115927,158.99,158.98,0.3100514]
["bitfinex","SOLUSD",1730754491523,37.42115927,158.99,158.98,0.3100514]
["bitfinex","SOLUSD",1730754493027,37.32115927,158.99,158.98,0.3100514]
["bitfinex","SOLUSD",1730754493403,37.42115927,158.99,158.98,0.3100514]
["bitfinex","SOLUSD",1730754493623,37.32115927,158.99,158.98,0.3100514]
["bitfinex","SOLUSD",1730754494913,37.22115927,158.99,158.98,0.3100514]
["bitfinex","SOLUSD",1730754496725,37.32115927,158.99,158.98,0.3100514]
["bitfinex","SOLUSD",1730754497328,37.22115927,158.99,158.98,0.3100514]
["bitfinex","SOLUSD",1730754500317,37.32115927,158.99,158.98,0.3100514]
["bitfinex","SOLUSD",1730754500519,37.32115927,158.99,158.9,0.3100514]
["bitfinex","SOLUSD",1730754500520,0.1,158.96,158.9,0.3100514]
["bitfinex","SOLUSD",1730754500733,10.93145927,158.92,158.9,0.3100514]
["bitfinex","SOLUSD",1730754501117,10.93145927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754502535,17.22425927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754508040,10.93145927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754508443,17.22425927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754511043,6.2928,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754512154,17.22425927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754522761,10.93145927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754524252,17.22425927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754525555,37.22425927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754525751,37.32425927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754526871,37.42425927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754527376,37.32425927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754527943,37.42425927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754528372,37.32425927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754528751,37.22425927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754529966,17.22425927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754530650,10.93145927,158.92,158.9,0.3100514]
["bitfinex","SOLUSD",1730754532173,17.22405927,158.92,158.9,0.3100514]
["bitfinex","SOLUSD",1730754534170,10.93145927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754534755,17.22405927,158.92,158.9,0.3100514]
["bitfinex","SOLUSD",1730754539669,10.93145927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754540360,17.22405927,158.92,158.9,0.3100514]
["bitfinex","SOLUSD",1730754541576,6.2926,158.92,158.9,0.3100514]
["bitfinex","SOLUSD",1730754542571,17.22405927,158.92,158.9,0.3100514]
["bitfinex","SOLUSD",1730754546069,6.2926,158.92,158.9,0.3100514]
["bitfinex","SOLUSD",1730754547959,10.93145927,158.92,158.9,0.3100514]
["bitfinex","SOLUSD",1730754549058,10.93145927,158.93,158.9,0.3100514]
["bitfinex","SOLUSD",1730754549271,10.93145927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754549472,10.93145927,158.92,158.9,0.3100514]
["bitfinex","SOLUSD",1730754550278,6.2928,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754550772,17.22425927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754550975,37.32425927,158.91,158.9,0.3100514]
["bitfinex","SOLUSD",1730754551161,61.45212327,158.91,158.9,5.14e-05]
["bitfinex","SOLUSD",1730754551361,76.49072327,158.91,158.9,5.14e-05]
["bitfinex","SOLUSD",1730754553362,52.46285927,158.91,158.9,5.14e-05]
["bitfinex","SOLUSD",1730754553569,52.36285927,158.91,158.9,5.14e-05]
["bitfinex","SOLUSD",1730754553879,52.46285927,158.91,158.9,5.14e-05]
["bitfinex","SOLUSD",1730754554376,52.36285927,158.91,158.9,5.14e-05]
["bitfinex","SOLUSD",1730754555558,52.46285927,158.91,158.9,5.14e-05]
["bitfinex","SOLUSD",1730754555758,76.49072327,158.91,158.9,5.14e-05]
["bitfinex","SOLUSD",1730754557257,76.49072327,158.91,158.82,0.3100514]
["bitfinex","SOLUSD",1730754557258,0.2,158.88,158.82,0.3100514]
["bitfinex","SOLUSD",1730754557462,10.93145927,158.84,158.82,0.3100514]
["bitfinex","SOLUSD",1730754558280,10.93145927,158.85,158.82,0.3100514]
["bitfinex","SOLUSD",1730754558792,10.93145927,158.84,158.82,0.3100514]
["bitfinex","SOLUSD",1730754560978,6.296,158.83,158.82,0.3100514]
["bitfinex","SOLUSD",1730754562787,17.22745927,158.83,158.82,0.3100514]
["bitfinex","SOLUSD",1730754563770,10.93145927,158.85,158.82,0.3100514]
["bitfinex","SOLUSD",1730754564887,6.2956,158.84,158.82,0.3100514]
["bitfinex","SOLUSD",1730754565067,17.22705927,158.84,158.82,0.3100514]
["bitfinex","SOLUSD",1730754566174,10.93145927,158.83,158.82,0.3100514]
["bitfinex","SOLUSD",1730754566366,31.03145927,158.83,158.82,5.14e-05]
["bitfinex","SOLUSD",1730754566569,31.13145927,158.83,158.82,5.14e-05]
["bitfinex","SOLUSD",1730754567265,55.28481327,158.83,158.82,5.14e-05]
["bitfinex","SOLUSD",1730754568094,61.58081327,158.83,158.82,5.14e-05]
["bitfinex","SOLUSD",1730754570272,61.45532327,158.83,158.82,5.14e-05]
["bitfinex","SOLUSD",1730754570472,37.42745927,158.83,158.82,5.14e-05]
["bitfinex","SOLUSD",1730754572592,61.45532327,158.83,158.82,5.14e-05]
["bitfinex","SOLUSD",1730754577696,0.2,158.8,158.74,0.3100514]
["bitfinex","SOLUSD",1730754577901,10.93145927,158.76,158.74,0.3100514]
["bitfinex","SOLUSD",1730754578197,10.93145927,158.78,158.74,0.3100514]
["bitfinex","SOLUSD",1730754578400,10.93145927,158.79,158.74,0.3100514]
["bitfinex","SOLUSD",1730754579078,20.1,158.82,158.74,0.3100514]
["bitfinex","SOLUSD",1730754579079,95.92765927,158.83,158.77,10.93145927]
["bitfinex","SOLUSD",1730754579278,95.92765927,158.83,158.78,10.93145927]
["bitfinex","SOLUSD",1730754579279,22.036,158.83,158.78,10.93145927]
["bitfinex","SOLUSD",1730754580483,22.036,158.83,158.75,0.37647]
["bitfinex","SOLUSD",1730754580484,26.67145927,158.83,158.77,10.93145927]
["bitfinex","SOLUSD",1730754581503,10.93145927,158.82,158.77,10.93145927]
["bitfinex","SOLUSD",1730754581682,6.2968,158.81,158.77,10.93145927]
["bitfinex","SOLUSD",1730754583586,26.67145927,158.83,158.77,10.93145927]
["bitfinex","SOLUSD",1730754583780,15.74,158.83,158.79,10.93145927]
["bitfinex","SOLUSD",1730754583984,15.74,158.83,158.78,10.93145927]
["bitfinex","SOLUSD",1730754585705,22.036,158.83,158.78,10.93145927]
["bitfinex","SOLUSD",1730754587906,26.67145927,158.83,158.77,10.93145927]
["bitfinex","SOLUSD",1730754588898,32.96745927,158.83,158.77,10.93145927]
["bitfinex","SOLUSD",1730754595403,15.74,158.83,158.78,10.93145927]
["bitfinex","SOLUSD",1730754595913,26.67145927,158.83,158.77,10.93145927]
["bitfinex","SOLUSD",1730754596398,32.96745927,158.83,158.77,10.93145927]
["bitfinex","SOLUSD",1730754598649,22.036,158.83,158.81,10.93145927]
["bitfinex","SOLUSD",1730754599321,22.036,158.83,158.8,10.93145927]
["bitfinex","SOLUSD",1730754599825,15.74,158.83,158.8,10.93145927]
["bitfinex","SOLUSD",1730754601599,26.67145927,158.83,158.78,10.93145927]
["bitfinex","SOLUSD",1730754601907,26.67145927,158.83,158.76,10.93145927]
["bitfinex","SOLUSD",1730754601908,10.93145927,158.81,158.76,10.93145927]
["bitfinex","SOLUSD",1730754602103,10.93145927,158.81,158.75,10.93145927]
["bitfinex","SOLUSD",1730754602314,10.93145927,158.78,158.74,0.3100514]
["bitfinex","SOLUSD",1730754602497,10.93145927,158.76,158.74,0.3100514]
["bitfinex","SOLUSD",1730754602902,10.93145927,158.75,158.74,0.3100514]
["bitfinex","SOLUSD",1730754603317,10.93145927,158.75,158.74,5.14e-05]
["bitfinex","SOLUSD",1730754603318,31.13145927,158.75,158.74,5.14e-05]
["bitfinex","SOLUSD",1730754603625,55.15932327,158.75,158.74,5.14e-05]
["bitfinex","SOLUSD",1730754603817,61.45852327,158.75,158.74,5.14e-05]
["bitfinex","SOLUSD",1730754604202,61.58401327,158.75,158.74,5.14e-05]
["bitfinex","SOLUSD",1730754604423,0.1,158.71,158.66,0.3100514]
["bitfinex","SOLUSD",1730754604622,10.93145927,158.68,158.66,0.3100514]
["bitfinex","SOLUSD",1730754604921,10.93145927,158.71,158.66,0.3100514]
["bitfinex","SOLUSD",1730754605229,10.93145927,158.72,158.66,11.24151067]
["bitfinex","SOLUSD",1730754605734,6.3011,158.7,158.66,0.3100514]
["bitfinex","SOLUSD",1730754606928,17.23255927,158.7,158.66,0.3100514]
["bitfinex","SOLUSD",1730754607424,10.93145927,158.67,158.66,0.3100514]
["bitfinex","SOLUSD",1730754607724,10.93145927,158.69,158.66,0.3100514]
["bitfinex","SOLUSD",1730754607929,32.98545927,158.7,158.66,0.3100514]
["bitfinex","SOLUSD",1730754608921,6.3019,158.68,158.66,0.3100514]
["bitfinex","SOLUSD",1730754613127,6.3015,158.69,158.66,0.3100514]
["bitfinex","SOLUSD",1730754613514,17.23295927,158.69,158.66,0.3100514]
["bitfinex","SOLUSD",1730754614229,10.93145927,158.67,158.66,0.3100514]
["bitfinex","SOLUSD",1730754615530,17.23375927,158.67,158.66,0.3100514]
["bitfinex","SOLUSD",1730754618012,37.23375927,158.67,158.66,0.3100514]
["bitfinex","SOLUSD",1730754619725,37.23375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754622030,37.33375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754626841,37.43375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754627206,37.33375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754627409,37.23375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754627609,37.33375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754627815,37.23375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754628015,37.33375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754634618,37.23375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754634938,37.33375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754638117,37.23375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754638739,37.33375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754639249,37.23375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754639434,37.33375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754640424,37.43375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754641032,37.33375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754641229,37.23375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754644644,37.33375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754645234,37.43375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754647236,37.33375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754647424,37.43375927,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754648447,61.46162327,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754652047,61.36162327,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754652419,61.46162327,158.67,158.66,5.14e-05]
["bitfinex","SOLUSD",1730754656043,61.46162327,158.67,158.58,0.3100514]
["bitfinex","SOLUSD",1730754656044,0.1,158.64,158.58,0.3100514]
["bitfinex","SOLUSD",1730754656250,10.93145927,158.6,158.58,0.3100514]
["bitfinex","SOLUSD",1730754656842,10.93145927,158.61,158.58,0.3100514]
["bitfinex","SOLUSD",1730754657349,6.3051,158.6,158.58,0.3100514]
["bitfinex","SOLUSD",1730754661852,10.93145927,158.59,158.58,0.3100514]
["bitfinex","SOLUSD",1730754663133,17.23695927,158.59,158.58,0.3100514]
["bitfinex","SOLUSD",1730754663559,6.3055,158.59,158.58,0.3100514]
["bitfinex","SOLUSD",1730754665445,10.93145927,158.61,158.58,0.3100514]
["bitfinex","SOLUSD",1730754665653,6.3051,158.6,158.58,0.3100514]
["bitfinex","SOLUSD",1730754666948,10.93145927,158.6,158.58,0.3100514]
["bitfinex","SOLUSD",1730754668060,10.93145927,158.61,158.58,0.3100514]
["bitfinex","SOLUSD",1730754669461,30.93145927,158.59,158.58,5.14e-05]
["bitfinex","SOLUSD",1730754671370,37.23695927,158.59,158.58,5.14e-05]
["bitfinex","SOLUSD",1730754674670,37.23695927,158.59,158.5,15.8632514]
["bitfinex","SOLUSD",1730754674671,0.2,158.57,158.5,15.8632514]
["bitfinex","SOLUSD",1730754674970,10.93145927,158.51,158.5,15.8632514]
["bitfinex","SOLUSD",1730754676448,17.24015927,158.51,158.5,15.8632514]
["bitfinex","SOLUSD",1730754676670,17.24015927,158.51,158.5,0.3100514]
["bitfinex","SOLUSD",1730754678175,6.3087,158.51,158.5,0.3100514]
["bitfinex","SOLUSD",1730754681651,10.93145927,158.51,158.5,0.3100514]
["bitfinex","SOLUSD",1730754683654,17.24015927,158.51,158.5,0.3100514]
["bitfinex","SOLUSD",1730754684574,10.93145927,158.52,158.5,0.3100514]
["bitfinex","SOLUSD",1730754684746,10.93145927,158.51,158.5,0.3100514]
["bitfinex","SOLUSD",1730754685677,17.24015927,158.51,158.5,0.3100514]
["bitfinex","SOLUSD",1730754686659,37.24015927,158.51,158.5,0.3100514]
["bitfinex","SOLUSD",1730754689880,52.52405927,158.51,158.5,5.14e-05]
["bitfinex","SOLUSD",1730754690054,52.62405927,158.51,158.5,5.14e-05]
["bitfinex","SOLUSD",1730754691261,52.62405927,158.51,158.42,0.3100514]
["bitfinex","SOLUSD",1730754691262,0.1,158.49,158.42,0.3100514]
["bitfinex","SOLUSD",1730754691460,10.93145927,158.45,158.42,0.3100514]
["bitfinex","SOLUSD",1730754692555,6.3115,158.44,158.42,0.3100514]
["bitfinex","SOLUSD",1730754692963,17.24295927,158.44,158.42,0.3100514]
["bitfinex","SOLUSD",1730754695073,10.93145927,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730754696480,37.24335927,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730754698293,17.24335927,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730754698663,37.24335927,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730754707798,17.24335927,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730754709897,6.3119,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730754710074,17.24335927,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730754712187,37.24335927,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730754732513,6.3119,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730754732994,17.24335927,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730754735006,6.3119,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730754735305,17.24335927,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730754735622,18.57416433,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730754737007,38.57416433,158.43,158.42,0.3100514]
["bitfinex","SOLUSD",1730754737984,38.57416433,158.43,158.42,5.14e-05]
["bitfinex","SOLUSD",1730754740533,38.67416433,158.43,158.42,5.14e-05]
["bitfinex","SOLUSD",1730754743200,38.57416433,158.43,158.42,5.14e-05]
["bitfinex","SOLUSD",1730754747593,18.57416433,158.43,158.42,5.14e-05]
["bitfinex","SOLUSD",1730754750412,38.57416433,158.43,158.42,5.14e-05]
["bitfinex","SOLUSD",1730754760612,18.57416433,158.43,158.42,5.14e-05]
["bitfinex","SOLUSD",1730754761236,38.57416433,158.43,158.42,5.14e-05]
["bitfinex","SOLUSD",1730754762403,18.57416433,158.43,158.42,5.14e-05]
["bitfinex","SOLUSD",1730754764008,38.57416433,158.43,158.42,5.14e-05]
["bitfinex","SOLUSD",1730754776338,38.57416433,158.43,158.34,22.1511514]
["bitfinex","SOLUSD",1730754776339,134.96262165,158.43,158.34,22.1511514]
["bitfinex","SOLUSD",1730754776542,12.26226433,158.37,158.34,22.1511514]
["bitfinex","SOLUSD",1730754777849,6.3147,158.36,158.34,22.1511514]
["bitfinex","SOLUSD",1730754778541,4.3147,158.36,158.34,22.1511514]
["bitfinex","SOLUSD",1730754778780,12.26226433,158.37,158.34,22.1511514]
["bitfinex","SOLUSD",1730754779233,12.26226433,158.35,158.34,22.1511514]
["bitfinex","SOLUSD",1730754779622,12.26226433,158.35,158.34,0.3100514]
["bitfinex","SOLUSD",1730754780759,18.57736433,158.35,158.34,0.3100514]
["bitfinex","SOLUSD",1730754782322,18.57736433,158.35,158.3,20.3172514]
["bitfinex","SOLUSD",1730754782528,12.26226433,158.33,158.3,20.3172514]
["bitfinex","SOLUSD",1730754782845,15.7856,158.38,158.3,20.3172514]
["bitfinex","SOLUSD",1730754782846,6.3163,158.32,158.3,20.3172514]
["bitfinex","SOLUSD",1730754784158,6.3159,158.33,158.31,0.12549]
["bitfinex","SOLUSD",1730754785346,6.3155,158.34,158.3,32.20500573]
["bitfinex","SOLUSD",1730754787453,12.27485209,158.34,158.3,19.9427414]
["bitfinex","SOLUSD",1730754789134,12.27485209,158.34,158.3,17.4427414]
["bitfinex","SOLUSD",1730754789737,6.3159,158.33,158.3,17.4427414]
["bitfinex","SOLUSD",1730754791750,6.3159,158.33,158.31,0.37647]
["bitfinex","SOLUSD",1730754792768,12.27485209,158.35,158.31,0.37647]
["bitfinex","SOLUSD",1730754793063,6.3155,158.34,158.31,0.37647]
["bitfinex","SOLUSD",1730754794448,12.27416378,158.36,158.31,24.153354]
["bitfinex","SOLUSD",1730754794657,12.27416378,158.39,158.34,0.37647]
["bitfinex","SOLUSD",1730754794955,6.3139,158.38,158.34,0.37647]
["bitfinex","SOLUSD",1730754795358,18.58806378,158.38,158.34,0.37647]
["bitfinex","SOLUSD",1730754796567,28.05766378,158.4,158.34,12.65063378]
["bitfinex","SOLUSD",1730754797343,12.27416378,158.39,158.34,12.65063378]
["bitfinex","SOLUSD",1730754798574,6.3139,158.38,158.34,12.65063378]
["bitfinex","SOLUSD",1730754799053,6.3139,158.38,158.35,12.27416378]
["bitfinex","SOLUSD",1730754799470,6.3139,158.38,158.36,0.37647]
["bitfinex","SOLUSD",1730754799774,6.3139,158.38,158.36,12.52514378]
["bitfinex","SOLUSD",1730754799977,12.27416378,158.43,158.38,0.25098]
["bitfinex","SOLUSD",1730754800177,12.27416378,158.44,158.39,12.39965378]
["bitfinex","SOLUSD",1730754800680,6.3119,158.43,158.39,12.39965378]
["bitfinex","SOLUSD",1730754802563,6.3119,158.43,158.4,0.25098]
["bitfinex","SOLUSD",1730754804563,6.3115,158.44,158.4,0.25098]
["bitfinex","SOLUSD",1730754806684,6.3115,158.44,158.4,12.52514378]
["bitfinex","SOLUSD",1730754806897,6.3115,158.44,158.41,12.39965378]
["bitfinex","SOLUSD",1730754807379,6.3115,158.44,158.41,0.25098]
["bitfinex","SOLUSD",1730754808986,6.3111,158.45,158.41,0.25098]
["bitfinex","SOLUSD",1730754812985,20.0,158.39,158.3,28.23036378]
["bitfinex","SOLUSD",1730754813196,12.27416378,158.36,158.3,28.33036378]
["bitfinex","SOLUSD",1730754813365,12.27416378,158.35,158.3,15.9562]
["bitfinex","SOLUSD",1730754813890,12.27416378,158.35,158.29,18.53786378]
["bitfinex","SOLUSD",1730754814278,12.27416378,158.34,158.3,0.12549]
["bitfinex","SOLUSD",1730754814783,12.27416378,158.34,158.29,6.2637]
["bitfinex","SOLUSD",1730754814979,12.27416378,158.34,158.31,0.12549]
["bitfinex","SOLUSD",1730754815181,12.27416378,158.34,158.29,6.2637]
["bitfinex","SOLUSD",1730754815182,6.3159,158.33,158.29,6.2637]
["bitfinex","SOLUSD",1730754815380,18.59006378,158.33,158.29,6.2637]
["bitfinex","SOLUSD",1730754815784,12.27416378,158.35,158.3,0.12549]
["bitfinex","SOLUSD",1730754816098,6.3155,158.34,158.3,12.39965378]
["bitfinex","SOLUSD",1730754816587,6.3155,158.34,158.32,0.12549]
["bitfinex","SOLUSD",1730754816791,6.3155,158.34,158.32,0.25098]
["bitfinex","SOLUSD",1730754818689,12.27416378,158.36,158.32,0.25098]
["bitfinex","SOLUSD",1730754818991,12.27416378,158.35,158.32,0.25098]
["bitfinex","SOLUSD",1730754819904,18.58966378,158.34,158.32,0.25098]
["bitfinex","SOLUSD",1730754820193,6.3155,158.34,158.32,0.25098]
["bitfinex","SOLUSD",1730754821196,12.27416378,158.38,158.34,0.25098]
["bitfinex","SOLUSD",1730754821915,6.3143,158.37,158.34,0.25098]
["bitfinex","SOLUSD",1730754822072,18.58846378,158.37,158.34,0.25098]
["bitfinex","SOLUSD",1730754825494,6.3143,158.37,158.34,0.25098]
["bitfinex","SOLUSD",1730754825698,18.58846378,158.37,158.34,0.25098]
["bitfinex","SOLUSD",1730754826597,12.27416378,158.36,158.33,0.12549]
["bitfinex","SOLUSD",1730754826775,12.27416378,158.36,158.31,24.027864]
["bitfinex","SOLUSD",1730754826975,12.27416378,158.36,158.31,12.52514378]
["bitfinex","SOLUSD",1730754827373,12.27416378,158.36,158.32,0.12549]
["bitfinex","SOLUSD",1730754828687,6.3151,158.35,158.32,0.37647]
["bitfinex","SOLUSD",1730754828898,12.27416378,158.33,158.26,12.68421518]
["bitfinex","SOLUSD",1730754829192,12.27416378,158.34,158.28,12.27416378]
["bitfinex","SOLUSD",1730754830000,12.27416378,158.34,158.29,0.37647]
["bitfinex","SOLUSD",1730754830487,6.3159,158.33,158.29,0.37647]
["bitfinex","SOLUSD",1730754832016,12.27416378,158.33,158.29,0.37647]
["bitfinex","SOLUSD",1730754832377,12.27416378,158.32,158.29,0.37647]
["bitfinex","SOLUSD",1730754833293,6.3167,158.31,158.29,0.37647]
["bitfinex","SOLUSD",1730754839703,12.27416378,158.3,158.27,0.25098]
["bitfinex","SOLUSD",1730754839883,12.27416378,158.3,158.27,24.027864]
["bitfinex","SOLUSD",1730754840382,12.27416378,158.31,158.27,24.027864]
["bitfinex","SOLUSD",1730754840583,12.27416378,158.33,158.29,0.25098]
["bitfinex","SOLUSD",1730754841497,28.06196378,158.35,158.3,12.39965378]
["bitfinex","SOLUSD",1730754841800,28.06196378,158.35,158.3,0.12549]
["bitfinex","SOLUSD",1730754841801,12.27416378,158.34,158.3,0.12549]
["bitfinex","SOLUSD",1730754842612,12.27416378,158.33,158.3,0.12549]
["bitfinex","SOLUSD",1730754843114,12.27416378,158.32,158.28,0.25098]
["bitfinex","SOLUSD",1730754843404,12.27416378,158.32,158.28,0.37647]
["bitfinex","SOLUSD",1730754843815,6.3167,158.31,158.28,0.37647]
["bitfinex","SOLUSD",1730754844308,18.59086378,158.31,158.28,0.37647]
["bitfinex","SOLUSD",1730754845509,6.3167,158.31,158.28,0.37647]
["bitfinex","SOLUSD",1730754846205,6.3167,158.31,158.27,22.653354]
["bitfinex","SOLUSD",1730754846814,18.59086378,158.31,158.27,22.653354]
["bitfinex","SOLUSD",1730754848310,18.59086378,158.31,158.28,0.25098]
["bitfinex","SOLUSD",1730754848830,6.3167,158.31,158.28,0.25098]
["bitfinex","SOLUSD",1730754857615,12.27416378,158.33,158.28,0.25098]
["bitfinex","SOLUSD",1730754859120,6.3163,158.32,158.3,12.27416378]
["bitfinex","SOLUSD",1730754859300,6.3163,158.32,158.3,0.25098]
["bitfinex","SOLUSD",1730754859714,6.3155,158.34,158.3,36.30202778]
["bitfinex","SOLUSD",1730754860204,12.27416378,158.35,158.3,36.30202778]
["bitfinex","SOLUSD",1730754860714,12.27416378,158.35,158.31,0.12549]
["bitfinex","SOLUSD",1730754860909,18.58886378,158.36,158.31,0.12549]
["bitfinex","SOLUSD",1730754863221,12.27416378,158.35,158.31,0.12549]
["bitfinex","SOLUSD",1730754864222,6.3155,158.34,158.31,0.12549]
["bitfinex","SOLUSD",1730754868039,12.27416378,158.34,158.31,0.12549]
["bitfinex","SOLUSD",1730754868199,12.27416378,158.33,158.3,0.25098]
["bitfinex","SOLUSD",1730754868601,22.1008,158.37,158.3,0.25098]
["bitfinex","SOLUSD",1730754868602,12.27416378,158.34,158.3,0.25098]
["bitfinex","SOLUSD",1730754868805,12.27416378,158.33,158.3,0.25098]
["bitfinex","SOLUSD",1730754869205,12.27416378,158.34,158.3,0.25098]
["bitfinex","SOLUSD",1730754870327,6.3159,158.33,158.3,0.25098]
["bitfinex","SOLUSD",1730754871306,18.59006378,158.33,158.3,0.25098]
["bitfinex","SOLUSD",1730754871708,6.3159,158.33,158.3,0.25098]
["bitfinex","SOLUSD",1730754876920,6.3159,158.33,158.3,12.52514378]
["bitfinex","SOLUSD",1730754877514,6.3155,158.34,158.31,23.902374]
["bitfinex","SOLUSD",1730754877818,6.3155,158.34,158.32,0.25098]
["bitfinex","SOLUSD",1730754879313,6.3151,158.35,158.32,0.25098]
["bitfinex","SOLUSD",1730754881708,12.27416378,158.36,158.32,0.25098]
["bitfinex","SOLUSD",1730754881709,12.27416378,158.39,158.35,0.25098]
["bitfinex","SOLUSD",1730754882034,6.3135,158.39,158.35,0.25098]
["bitfinex","SOLUSD",1730754882236,18.58766378,158.39,158.35,24.027864]
["bitfinex","SOLUSD",1730754883447,18.58766378,158.39,158.35,0.25098]
["bitfinex","SOLUSD",1730754885524,12.27416378,158.38,158.35,0.25098]
["bitfinex","SOLUSD",1730754886514,12.27416378,158.39,158.35,0.25098]
["bitfinex","SOLUSD",1730754887011,12.27416378,158.37,158.31,18.69076378]
["bitfinex","SOLUSD",1730754887320,12.27416378,158.37,158.32,24.027864]
["bitfinex","SOLUSD",1730754887516,12.27416378,158.37,158.33,0.12549]
["bitfinex","SOLUSD",1730754888220,6.3147,158.36,158.33,0.12549]
["bitfinex","SOLUSD",1730754891730,6.3143,158.37,158.33,0.12549]
["bitfinex","SOLUSD",1730754896339,6.3143,158.37,158.34,0.25098]
["bitfinex","SOLUSD",1730754899238,6.3143,158.37,158.32,36.05104778]
["bitfinex","SOLUSD",1730754899239,12.27416378,158.37,158.32,36.05104778]
["bitfinex","SOLUSD",1730754899448,12.27416378,158.37,158.33,0.25098]
["bitfinex","SOLUSD",1730754901726,6.3147,158.36,158.33,0.25098]
["bitfinex","SOLUSD",1730754902251,18.58886378,158.36,158.3,18.52436378]
["bitfinex","SOLUSD",1730754902418,12.27416378,158.35,158.31,0.12549]
["bitfinex","SOLUSD",1730754902743,12.27416378,158.33,158.3,0.12549]
["bitfinex","SOLUSD",1730754902920,12.27416378,158.34,158.29,0.25098]
["bitfinex","SOLUSD",1730754903122,12.27416378,158.34,158.3,0.12549]
["bitfinex","SOLUSD",1730754903535,12.27416378,158.33,158.29,0.25098]
["bitfinex","SOLUSD",1730754903744,12.27416378,158.33,158.27,12.27416378]
["bitfinex","SOLUSD",1730754904246,12.27416378,158.33,158.28,0.12549]
["bitfinex","SOLUSD",1730754904756,6.3163,158.32,158.28,0.12549]
["bitfinex","SOLUSD",1730754905328,6.3163,158.32,158.29,0.25098]
["bitfinex","SOLUSD",1730754906724,6.3163,158.32,158.29,12.52514378]
["bitfinex","SOLUSD",1730754907124,6.3159,158.33,158.29,12.52514378]
["bitfinex","SOLUSD",1730754909954,6.3152,158.35,158.31,12.27416378]
["bitfinex","SOLUSD",1730754913333,6.3147,158.36,158.32,24.153354]
["bitfinex","SOLUSD",1730754913539,6.3147,158.36,158.33,12.27416378]
["bitfinex","SOLUSD",1730754914051,6.3147,158.36,158.32,36.30202778]
["bitfinex","SOLUSD",1730754914734,12.27416378,158.37,158.32,42.61822778]
["bitfinex","SOLUSD",1730754915059,6.3143,158.37,158.32,42.61822778]
["bitfinex","SOLUSD",1730754915952,6.3143,158.37,158.34,0.25098]
["bitfinex","SOLUSD",1730754917544,12.27416378,158.38,158.34,0.25098]
["bitfinex","SOLUSD",1730754919858,6.3143,158.37,158.34,0.25098]
["bitfinex","SOLUSD",1730754922254,6.314,158.38,158.34,30.343264]
["bitfinex","SOLUSD",1730754922426,6.314,158.38,158.34,36.30202778]
["bitfinex","SOLUSD",1730754922630,6.314,158.38,158.34,24.027864]
["bitfinex","SOLUSD",1730754923344,18.58816378,158.38,158.34,24.027864]
["bitfinex","SOLUSD",1730754923655,18.58816378,158.38,158.34,0.25098]
["bitfinex","SOLUSD",1730754925060,12.27416378,158.36,158.3,12.27416378]
["bitfinex","SOLUSD",1730754925231,12.27416378,158.36,158.29,0.1]
["bitfinex","SOLUSD",1730754925232,12.27416378,158.34,158.29,18.59156378]
["bitfinex","SOLUSD",1730754925429,12.27416378,158.34,158.29,12.27416378]
["bitfinex","SOLUSD",1730754926639,12.27416378,158.34,158.3,0.25098]
["bitfinex","SOLUSD",1730754926833,12.27416378,158.34,158.3,24.027864]
["bitfinex","SOLUSD",1730754927035,12.27416378,158.35,158.3,12.52514378]
["bitfinex","SOLUSD",1730754927760,12.27416378,158.36,158.32,0.25098]
["bitfinex","SOLUSD",1730754928639,12.27416378,158.35,158.3,28.06686378]
["bitfinex","SOLUSD",1730754929242,6.3155,158.34,158.3,28.06686378]
["bitfinex","SOLUSD",1730754930335,6.3155,158.34,158.31,0.25098]
["bitfinex","SOLUSD",1730754931335,12.27416378,158.33,158.28,12.27416378]
["bitfinex","SOLUSD",1730754931661,12.27416378,158.33,158.26,16.3059514]
["bitfinex","SOLUSD",1730754931662,12.27416378,158.32,158.26,12.58421518]
["bitfinex","SOLUSD",1730754931833,12.27416378,158.32,158.27,0.12549]
["bitfinex","SOLUSD",1730754932246,12.27416378,158.31,158.26,18.90291518]
["bitfinex","SOLUSD",1730754932452,18.59116378,158.31,158.27,0.12549]
["bitfinex","SOLUSD",1730754932661,12.27416378,158.31,158.27,0.12549]
["bitfinex","SOLUSD",1730754933538,12.27416378,158.31,158.28,0.12549]
["bitfinex","SOLUSD",1730754933951,12.27416378,158.31,158.28,0.25098]
["bitfinex","SOLUSD",1730754936250,12.27416378,158.3,158.28,0.25098]
["bitfinex","SOLUSD",1730754936544,12.27416378,158.31,158.27,0.25098]
["bitfinex","SOLUSD",1730754937063,12.27416378,158.31,158.27,6.44369]
["bitfinex","SOLUSD",1730754937442,12.27416378,158.31,158.27,0.25098]
["bitfinex","SOLUSD",1730754937960,12.27416378,158.29,158.26,0.3100514]
["bitfinex","SOLUSD",1730754938163,12.27416378,158.28,158.26,0.3100514]
["bitfinex","SOLUSD",1730754938462,12.27416378,158.29,158.26,0.3100514]
["bitfinex","SOLUSD",1730754939858,18.59156378,158.3,158.26,0.3100514]
["bitfinex","SOLUSD",1730754940061,12.27416378,158.3,158.26,22.4252514]
["bitfinex","SOLUSD",1730754940252,18.59126378,158.3,158.26,22.4252514]
["bitfinex","SOLUSD",1730754941149,18.59126378,158.3,158.26,16.1067514]
["bitfinex","SOLUSD",1730754941353,12.27416378,158.29,158.26,16.1067514]
["bitfinex","SOLUSD",1730754942557,18.59126378,158.3,158.26,22.4254514]
["bitfinex","SOLUSD",1730754942864,12.27416378,158.29,158.26,22.4254514]
["bitfinex","SOLUSD",1730754945168,12.27416378,158.29,158.26,16.1067514]
["bitfinex","SOLUSD",1730754946485,18.59166378,158.29,158.26,16.1067514]
["bitfinex","SOLUSD",1730754947150,6.3175,158.29,158.26,0.3100514]
["bitfinex","SOLUSD",1730754947338,18.59166378,158.29,158.26,0.3100514]
["bitfinex","SOLUSD",1730754949868,12.27416378,158.28,158.26,0.3100514]
["bitfinex","SOLUSD",1730754950953,12.27416378,158.29,158.26,0.3100514]
["bitfinex","SOLUSD",1730754951267,22.1063,158.33,158.26,0.3100514]
["bitfinex","SOLUSD",1730754951268,12.27416378,158.28,158.26,0.3100514]
["bitfinex","SOLUSD",1730754953251,12.27416378,158.3,158.26,6.6287514]
["bitfinex","SOLUSD",1730754954953,18.59136378,158.3,158.26,6.6287514]
["bitfinex","SOLUSD",1730754955469,18.59136378,158.3,158.26,22.4254514]
["bitfinex","SOLUSD",1730754955470,12.27416378,158.3,158.26,22.4254514]
["bitfinex","SOLUSD",1730754956755,12.27416378,158.3,158.27,0.25098]
["bitfinex","SOLUSD",1730754957071,12.27416378,158.31,158.27,22.36468]
["bitfinex","SOLUSD",1730754957970,12.27416378,158.33,158.28,12.39965378]
["bitfinex","SOLUSD",1730754958147,12.27416378,158.34,158.29,12.52514378]
["bitfinex","SOLUSD",1730754959082,12.27416378,158.34,158.3,22.1098]
["bitfinex","SOLUSD",1730754959283,12.27416378,158.35,158.31,0.25098]
["bitfinex","SOLUSD",1730754959460,12.27416378,158.37,158.31,36.30202778]
["bitfinex","SOLUSD",1730754959657,12.27416378,158.36,158.31,24.027864]
["bitfinex","SOLUSD",1730754960074,6.3139,158.38,158.31,24.027864]
["bitfinex","SOLUSD",1730754960075,12.27416378,158.35,158.31,24.027864]
["bitfinex","SOLUSD",1730754960658,12.27416378,158.34,158.31,6.56758]
["bitfinex","SOLUSD",1730754961074,12.27416378,158.33,158.3,22.1098]
["bitfinex","SOLUSD",1730754962076,12.27416378,158.34,158.3,15.7927]
["bitfinex","SOLUSD",1730754962675,12.27416378,158.35,158.3,15.7927]
["bitfinex","SOLUSD",1730754962975,15.2396,158.39,158.33,12.52514378]
["bitfinex","SOLUSD",1730754962976,27.51376378,158.39,158.33,12.52514378]
["bitfinex","SOLUSD",1730754963274,12.27416378,158.38,158.33,12.27416378]
["bitfinex","SOLUSD",1730754963768,12.27416378,158.38,158.32,12.27416378]
["bitfinex","SOLUSD",1730754963976,12.27416378,158.37,158.32,12.27416378]
["bitfinex","SOLUSD",1730754964174,12.27416378,158.37,158.31,36.40202778]
["bitfinex","SOLUSD",1730754964366,12.27416378,158.37,158.32,34.38126378]
["bitfinex","SOLUSD",1730754966473,12.27416378,158.38,158.33,12.52514378]
["bitfinex","SOLUSD",1730754966984,12.27416378,158.4,158.35,0.25098]
["bitfinex","SOLUSD",1730754967168,12.27416378,158.39,158.35,0.25098]
["bitfinex","SOLUSD",1730754967368,12.27416378,158.4,158.35,0.25098]
["bitfinex","SOLUSD",1730754967570,12.27416378,158.39,158.35,0.25098]
["bitfinex","SOLUSD",1730754968470,12.27416378,158.4,158.36,22.1015]
["bitfinex","SOLUSD",1730754971091,12.27416378,158.39,158.36,15.7868]
["bitfinex","SOLUSD",1730754971666,18.58736378,158.4,158.36,15.7868]
["bitfinex","SOLUSD",1730754972289,15.6641,158.43,158.36,15.7868]
["bitfinex","SOLUSD",1730754972466,15.6641,158.43,158.37,12.52514378]
["bitfinex","SOLUSD",1730754972467,27.93826378,158.43,158.37,12.52514378]
["bitfinex","SOLUSD",1730754973168,12.27416378,158.42,158.37,6.56498]
["bitfinex","SOLUSD",1730754973485,12.27416378,158.41,158.37,6.56498]
["bitfinex","SOLUSD",1730754973925,12.27416378,158.41,158.36,15.7868]
["bitfinex","SOLUSD",1730754974096,12.27416378,158.4,158.36,22.1014]
["bitfinex","SOLUSD",1730754974987,12.27416378,158.41,158.36,15.7868]
["bitfinex","SOLUSD",1730754975197,18.58646378,158.42,158.37,12.27416378]
["bitfinex","SOLUSD",1730754975384,12.27416378,158.41,158.36,28.06096378]
["bitfinex","SOLUSD",1730754975770,12.27416378,158.41,158.36,15.7868]
["bitfinex","SOLUSD",1730754975981,18.58646378,158.42,158.36,28.06096378]
["bitfinex","SOLUSD",1730754976176,6.3123,158.42,158.37,12.52514378]
["bitfinex","SOLUSD",1730754976593,34.25026378,158.43,158.37,12.52514378]
["bitfinex","SOLUSD",1730754976798,12.27416378,158.44,158.38,12.27416378]
["bitfinex","SOLUSD",1730754977291,12.27416378,158.45,158.39,12.27416378]
["bitfinex","SOLUSD",1730754977798,12.27416378,158.44,158.39,12.27416378]
["bitfinex","SOLUSD",1730754978101,18.58586378,158.44,158.39,18.58746378]
["bitfinex","SOLUSD",1730754978669,18.58586378,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1730754978898,12.27416378,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1730754979477,18.58586378,158.44,158.39,18.58746378]
["bitfinex","SOLUSD",1730754979684,18.58586378,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1730754979885,12.27416378,158.43,158.38,15.7844]
["bitfinex","SOLUSD",1730754980081,12.27416378,158.42,158.37,0.25098]
["bitfinex","SOLUSD",1730754980269,12.27416378,158.42,158.36,51.83744778]
["bitfinex","SOLUSD",1730754980471,22.0905,158.44,158.36,51.83744778]
["bitfinex","SOLUSD",1730754980472,12.27416378,158.41,158.36,34.37506378]
["bitfinex","SOLUSD",1730754981293,18.58716378,158.41,158.36,22.1009]
["bitfinex","SOLUSD",1730754982594,12.27416378,158.39,158.36,15.7864]
["bitfinex","SOLUSD",1730754982895,12.27416378,158.4,158.36,15.7864]
["bitfinex","SOLUSD",1730754983094,12.27416378,158.4,158.36,22.1011]
["bitfinex","SOLUSD",1730754984983,18.58716378,158.41,158.36,34.37526378]
["bitfinex","SOLUSD",1730754987296,12.27416378,158.37,158.34,0.12549]
["bitfinex","SOLUSD",1730754987496,12.27416378,158.38,158.34,24.027864]
["bitfinex","SOLUSD",1730754988292,12.27416378,158.37,158.33,22.1054]
["bitfinex","SOLUSD",1730754991090,6.3141,158.38,158.33,22.1054]
["bitfinex","SOLUSD",1730754991091,12.27416378,158.38,158.33,22.1054]
["bitfinex","SOLUSD",1730754992701,18.58806378,158.38,158.33,22.1054]
["bitfinex","SOLUSD",1730754995404,12.27416378,158.42,158.37,12.27416378]
["bitfinex","SOLUSD",1730754995706,12.27416378,158.42,158.36,12.27416378]
["bitfinex","SOLUSD",1730754995886,15.7791,158.44,158.36,12.27416378]
["bitfinex","SOLUSD",1730754995887,12.27416378,158.41,158.36,12.27416378]
["bitfinex","SOLUSD",1730754996309,12.27416378,158.4,158.36,0.25098]
["bitfinex","SOLUSD",1730754996910,12.27416378,158.41,158.36,12.27416378]
["bitfinex","SOLUSD",1730754997108,18.58696378,158.41,158.36,34.37536378]
["bitfinex","SOLUSD",1730754997312,18.58696378,158.41,158.36,22.1012]
["bitfinex","SOLUSD",1730754997498,12.27416378,158.41,158.36,22.1012]
["bitfinex","SOLUSD",1730754997697,12.27416378,158.41,158.36,34.37536378]
["bitfinex","SOLUSD",1730754997922,12.27416378,158.41,158.36,22.1012]
["bitfinex","SOLUSD",1730754999381,18.58696378,158.41,158.36,22.1012]
["bitfinex","SOLUSD",1730754999704,12.27416378,158.4,158.36,22.1012]
["bitfinex","SOLUSD",1730755001715,18.58736378,158.4,158.36,22.1012]
["bitfinex","SOLUSD",1730755005115,18.58736378,158.4,158.36,15.7868]
["bitfinex","SOLUSD",1730755005289,18.58736378,158.4,158.36,22.1015]
["bitfinex","SOLUSD",1730755005490,6.3132,158.4,158.36,22.1015]
["bitfinex","SOLUSD",1730755010214,12.27416378,158.4,158.36,22.1015]
["bitfinex","SOLUSD",1730755011108,12.27416378,158.41,158.36,34.37566378]
["bitfinex","SOLUSD",1730755011306,18.58726378,158.41,158.36,34.37566378]
["bitfinex","SOLUSD",1730755012194,12.27416378,158.38,158.35,0.25098]
["bitfinex","SOLUSD",1730755013005,12.27416378,158.38,158.34,6.3152]
["bitfinex","SOLUSD",1730755013902,12.27416378,158.38,158.34,18.58936378]
["bitfinex","SOLUSD",1730755014308,12.27416378,158.41,158.36,12.27416378]
["bitfinex","SOLUSD",1730755015620,12.27416378,158.4,158.35,18.58926378]
["bitfinex","SOLUSD",1730755016119,12.27416378,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1730755016697,18.58736378,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1730755020021,12.27416378,158.41,158.36,12.65063378]
["bitfinex","SOLUSD",1730755020224,18.58566378,158.44,158.39,12.27416378]
["bitfinex","SOLUSD",1730755020432,18.58566378,158.44,158.38,12.27416378]
["bitfinex","SOLUSD",1730755020621,12.27416378,158.43,158.38,12.27416378]
["bitfinex","SOLUSD",1730755021119,18.58636378,158.43,158.38,12.27416378]
["bitfinex","SOLUSD",1730755022317,12.27416378,158.41,158.37,6.314]
["bitfinex","SOLUSD",1730755022525,12.27416378,158.41,158.36,18.96533378]
["bitfinex","SOLUSD",1730755023819,12.27416378,158.41,158.36,34.75213378]
["bitfinex","SOLUSD",1730755024926,18.58666378,158.42,158.37,12.27416378]
["bitfinex","SOLUSD",1730755025227,12.27416378,158.41,158.36,34.75213378]
["bitfinex","SOLUSD",1730755026326,12.27416378,158.42,158.36,34.75213378]
["bitfinex","SOLUSD",1730755027609,18.58606378,158.43,158.37,12.27416378]
["bitfinex","SOLUSD",1730755028211,6.3119,158.43,158.38,12.27416378]
["bitfinex","SOLUSD",1730755028916,18.58606378,158.43,158.37,18.58836378]
["bitfinex","SOLUSD",1730755029114,12.27416378,158.42,158.37,18.58836378]
["bitfinex","SOLUSD",1730755029321,18.58606378,158.43,158.37,18.58836378]
["bitfinex","SOLUSD",1730755030832,18.58566378,158.44,158.38,12.27416378]
["bitfinex","SOLUSD",1730755032941,6.3123,158.42,158.37,18.58836378]
["bitfinex","SOLUSD",1730755033118,6.3123,158.42,158.38,12.27416378]
["bitfinex","SOLUSD",1730755034344,12.27416378,158.44,158.38,12.27416378]
["bitfinex","SOLUSD",1730755034641,6.3119,158.43,158.38,12.27416378]
["bitfinex","SOLUSD",1730755035136,6.3119,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1730755035137,6.3119,158.43,158.39,12.27416378]
["bitfinex","SOLUSD",1730755036243,6.3115,158.44,158.39,12.27416378]
["bitfinex","SOLUSD",1730755037826,6.3115,158.44,158.4,12.27416378]
["bitfinex","SOLUSD",1730755039035,12.27416378,158.45,158.4,12.27416378]
["bitfinex","SOLUSD",1730755039239,6.3107,158.46,158.42,12.27416378]
["bitfinex","SOLUSD",1730755040114,12.27416378,158.48,158.43,12.27416378]
["bitfinex","SOLUSD",1730755040322,6.3103,158.47,158.43,12.27416378]
["bitfinex","SOLUSD",1730755040646,6.3103,158.47,158.43,18.58596378]
["bitfinex","SOLUSD",1730755041460,27.57866378,158.49,158.44,12.27416378]
["bitfinex","SOLUSD",1730755041461,6.31,158.48,158.44,12.27416378]
["bitfinex","SOLUSD",1730755042538,6.3095,158.49,158.45,12.27416378]
["bitfinex","SOLUSD",1730755042716,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1730755042920,6.3095,158.49,158.46,12.27416378]
["bitfinex","SOLUSD",1730755043941,6.3083,158.52,158.47,12.27416378]
["bitfinex","SOLUSD",1730755044126,6.3083,158.52,158.48,12.27416378]
["bitfinex","SOLUSD",1730755044530,34.21906378,158.53,158.48,12.27416378]
["bitfinex","SOLUSD",1730755045334,18.58216378,158.53,158.48,12.27416378]
["bitfinex","SOLUSD",1730755045547,6.308,158.53,158.49,12.27416378]
["bitfinex","SOLUSD",1730755048222,6.308,158.53,158.48,12.27416378]
["bitfinex","SOLUSD",1730755048421,12.27416378,158.52,158.47,12.27416378]
["bitfinex","SOLUSD",1730755048639,12.27416378,158.52,158.46,12.52514378]
["bitfinex","SOLUSD",1730755048844,34.35196378,158.53,158.47,12.27416378]
["bitfinex","SOLUSD",1730755049223,18.58216378,158.53,158.47,12.27416378]
["bitfinex","SOLUSD",1730755049835,12.27416378,158.52,158.47,12.27416378]
["bitfinex","SOLUSD",1730755050432,18.58286378,158.52,158.47,12.27416378]
["bitfinex","SOLUSD",1730755051632,18.58286378,158.52,158.47,18.58436378]
["bitfinex","SOLUSD",1730755052038,12.27416378,158.49,158.44,12.27416378]
["bitfinex","SOLUSD",1730755052561,6.3099,158.48,158.43,18.58586378]
["bitfinex","SOLUSD",1730755053035,18.58406378,158.48,158.42,12.27416378]
["bitfinex","SOLUSD",1730755053235,12.27416378,158.46,158.41,34.36746378]
["bitfinex","SOLUSD",1730755053436,12.27416378,158.46,158.41,12.27416378]
["bitfinex","SOLUSD",1730755053635,6.3099,158.48,158.4,6.3128]
["bitfinex","SOLUSD",1730755053636,12.27416378,158.45,158.4,18.58696378]
["bitfinex","SOLUSD",1730755053939,12.27416378,158.46,158.41,12.27416378]
["bitfinex","SOLUSD",1730755054856,6.3111,158.45,158.41,12.27416378]
["bitfinex","SOLUSD",1730755055439,18.58526378,158.45,158.4,12.27416378]
["bitfinex","SOLUSD",1730755055756,18.58526378,158.45,158.4,18.58706378]
["bitfinex","SOLUSD",1730755056672,18.58596378,158.44,158.39,18.58756378]
["bitfinex","SOLUSD",1730755056966,12.27416378,158.42,158.38,15.7842]
["bitfinex","SOLUSD",1730755057168,12.27416378,158.43,158.38,28.05836378]
["bitfinex","SOLUSD",1730755057657,12.27416378,158.43,158.38,34.37226378]
["bitfinex","SOLUSD",1730755058343,12.27416378,158.42,158.37,12.27416378]
["bitfinex","SOLUSD",1730755058963,6.3126,158.42,158.37,12.27416378]
["bitfinex","SOLUSD",1730755059559,18.58596378,158.44,158.38,12.27416378]
["bitfinex","SOLUSD",1730755060142,12.27416378,158.43,158.38,12.27416378]
["bitfinex","SOLUSD",1730755060559,12.27416378,158.42,158.37,34.37396378]
["bitfinex","SOLUSD",1730755060741,12.27416378,158.42,158.36,18.58876378]
["bitfinex","SOLUSD",1730755061864,12.27416378,158.41,158.36,12.27416378]
["bitfinex","SOLUSD",1730755062049,12.27416378,158.4,158.35,12.27416378]
["bitfinex","SOLUSD",1730755062243,12.27416378,158.4,158.35,18.58916378]
["bitfinex","SOLUSD",1730755062745,18.58726378,158.4,158.35,18.58916378]
["bitfinex","SOLUSD",1730755062951,18.58686378,158.41,158.36,12.27416378]
["bitfinex","SOLUSD",1730755063660,6.3127,158.41,158.37,12.27416378]
["bitfinex","SOLUSD",1730755065147,12.27416378,158.43,158.37,12.27416378]
["bitfinex","SOLUSD",1730755065464,12.27416378,158.44,158.38,12.27416378]
["bitfinex","SOLUSD",1730755065649,6.312,158.43,158.38,12.27416378]
["bitfinex","SOLUSD",1730755067564,18.58616378,158.43,158.38,12.27416378]
["bitfinex","SOLUSD",1730755068442,6.312,158.43,158.39,12.27416378]
["bitfinex","SOLUSD",1730755068850,18.58616378,158.43,158.38,18.58786378]
["bitfinex","SOLUSD",1730755069053,18.58616378,158.43,158.37,12.27416378]
["bitfinex","SOLUSD",1730755069239,12.27416378,158.42,158.36,34.37546378]
["bitfinex","SOLUSD",1730755069964,12.27416378,158.42,158.37,12.27416378]
["bitfinex","SOLUSD",1730755070649,6.3127,158.41,158.37,12.27416378]
["bitfinex","SOLUSD",1730755072547,6.3123,158.42,158.37,12.27416378]
["bitfinex","SOLUSD",1730755074267,6.3123,158.42,158.38,12.27416378]
["bitfinex","SOLUSD",1730755074649,12.27416378,158.43,158.37,12.27416378]
["bitfinex","SOLUSD",1730755076072,6.3123,158.42,158.37,12.27416378]
["bitfinex","SOLUSD",1730755076450,6.3123,158.42,158.38,12.27416378]
["bitfinex","SOLUSD",1730755077747,6.3123,158.42,158.39,12.27416378]
["bitfinex","SOLUSD",1730755078273,18.58606378,158.44,158.39,12.27416378]
["bitfinex","SOLUSD",1730755080368,6.3119,158.44,158.4,12.27416378]
["bitfinex","SOLUSD",1730755080573,6.3119,158.44,158.39,18.58756378]
["bitfinex","SOLUSD",1730755084560,18.58516378,158.46,158.41,12.27416378]
["bitfinex","SOLUSD",1730755086076,6.311,158.46,158.41,18.58676378]
["bitfinex","SOLUSD",1730755086262,6.311,158.46,158.42,12.27416378]
["bitfinex","SOLUSD",1730755086770,18.58406378,158.48,158.43,12.27416378]
["bitfinex","SOLUSD",1730755086962,6.3099,158.48,158.43,12.27416378]
["bitfinex","SOLUSD",1730755087973,6.3099,158.48,158.42,18.58616378]
["bitfinex","SOLUSD",1730755087974,18.58406378,158.48,158.42,18.58616378]
["bitfinex","SOLUSD",1730755088155,18.58406378,158.48,158.43,12.27416378]
["bitfinex","SOLUSD",1730755088355,18.58406378,158.48,158.42,18.58616378]
["bitfinex","SOLUSD",1730755088572,6.3099,158.48,158.44,12.27416378]
["bitfinex","SOLUSD",1730755089875,12.27416378,158.5,158.44,12.27416378]
["bitfinex","SOLUSD",1730755090050,6.3095,158.49,158.45,12.27416378]
["bitfinex","SOLUSD",1730755090252,6.3092,158.5,158.45,12.27416378]
["bitfinex","SOLUSD",1730755092180,6.3092,158.5,158.45,18.58526378]
["bitfinex","SOLUSD",1730755092879,6.3079,158.53,158.48,12.27416378]
["bitfinex","SOLUSD",1730755093048,18.58206378,158.53,158.47,12.27416378]
["bitfinex","SOLUSD",1730755093253,18.58326378,158.51,158.46,0.25098]
["bitfinex","SOLUSD",1730755093755,18.58326378,158.51,158.46,6.56158]
["bitfinex","SOLUSD",1730755095960,12.27416378,158.5,158.45,12.27416378]
["bitfinex","SOLUSD",1730755096165,12.27416378,158.5,158.44,18.58556378]
["bitfinex","SOLUSD",1730755096975,6.3095,158.49,158.45,12.27416378]
["bitfinex","SOLUSD",1730755097363,18.58366378,158.49,158.44,12.27416378]
["bitfinex","SOLUSD",1730755097689,12.27416378,158.48,158.43,12.27416378]
["bitfinex","SOLUSD",1730755098175,18.58366378,158.49,158.43,12.27416378]
["bitfinex","SOLUSD",1730755099882,12.27416378,158.48,158.43,12.27416378]
["bitfinex","SOLUSD",1730755100053,12.27416378,158.48,158.43,18.58606378]
["bitfinex","SOLUSD",1730755101164,6.3103,158.47,158.42,34.36666378]
["bitfinex","SOLUSD",1730755101372,6.3103,158.47,158.42,28.05446378]
["bitfinex","SOLUSD",1730755101567,18.58446378,158.47,158.42,34.36676378]
["bitfinex","SOLUSD",1730755104963,18.58446378,158.47,158.42,28.05446378]
["bitfinex","SOLUSD",1730755105163,6.3103,158.47,158.42,28.05446378]
["bitfinex","SOLUSD",1730755105773,6.3103,158.47,158.43,12.27416378]
["bitfinex","SOLUSD",1730755108385,6.3088,158.51,158.46,12.27416378]
["bitfinex","SOLUSD",1730755108591,6.3084,158.52,158.48,12.27416378]
["bitfinex","SOLUSD",1730755109970,18.58206378,158.53,158.48,12.27416378]
["bitfinex","SOLUSD",1730755110598,6.3079,158.53,158.5,12.27416378]
["bitfinex","SOLUSD",1730755112270,6.3079,158.53,158.49,12.27416378]
["bitfinex","SOLUSD",1730755115469,6.3079,158.53,158.49,18.58356378]
["bitfinex","SOLUSD",1730755117296,6.3079,158.53,158.5,12.27416378]
["bitfinex","SOLUSD",1730755121087,6.3079,158.53,158.49,12.27416378]
["bitfinex","SOLUSD",1730755122295,6.3079,158.53,158.5,12.27416378]
["bitfinex","SOLUSD",1730755122998,6.6176514,158.54,158.51,12.27416378]
["bitfinex","SOLUSD",1730755123176,0.3100514,158.54,158.51,12.27416378]
["bitfinex","SOLUSD",1730755123487,0.3100514,158.54,158.5,22.0817]
["bitfinex","SOLUSD",1730755123488,0.3100514,158.54,158.52,12.27416378]
["bitfinex","SOLUSD",1730755123800,0.3100514,158.54,158.51,12.27416378]
["bitfinex","SOLUSD",1730755124899,0.3100514,158.54,158.51,18.58286378]
["bitfinex","SOLUSD",1730755125599,0.3100514,158.54,158.52,12.52514378]
["bitfinex","SOLUSD",1730755125903,0.3100514,158.54,158.53,12.27416378]
["bitfinex","SOLUSD",1730755126113,0.3100514,158.54,158.53,42.74861778]
["bitfinex","SOLUSD",1730755126408,0.3100514,158.54,158.53,42.94861778]
["bitfinex","SOLUSD",1730755126578,0.3100514,158.54,158.53,42.74861778]
["bitfinex","SOLUSD",1730755126896,0.3100514,158.54,158.53,49.05651778]
["bitfinex","SOLUSD",1730755127098,0.3100514,158.54,158.53,18.84624378]
["bitfinex","SOLUSD",1730755127288,0.3100514,158.54,158.53,0.25098]
["bitfinex","SOLUSD",1730755128195,0.3100514,158.54,158.49,18.59526378]
["bitfinex","SOLUSD",1730755129007,0.3100514,158.54,158.49,24.90456378]
["bitfinex","SOLUSD",1730755129204,12.27416378,158.52,158.47,15.3482]
["bitfinex","SOLUSD",1730755129885,12.27416378,158.52,158.47,27.62236378]
["bitfinex","SOLUSD",1730755130479,18.58206378,158.53,158.47,27.62236378]
["bitfinex","SOLUSD",1730755130678,18.58206378,158.53,158.47,33.93256378]
["bitfinex","SOLUSD",1730755130998,18.58256378,158.52,158.47,33.93256378]
["bitfinex","SOLUSD",1730755131606,18.58256378,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1730755131793,12.27416378,158.5,158.45,18.72526378]
["bitfinex","SOLUSD",1730755132303,12.27416378,158.51,158.45,25.03636378]
["bitfinex","SOLUSD",1730755132805,6.3091,158.5,158.45,25.03636378]
["bitfinex","SOLUSD",1730755133603,18.58326378,158.5,158.45,0.25098]
["bitfinex","SOLUSD",1730755134110,6.3091,158.5,158.45,12.52514378]
["bitfinex","SOLUSD",1730755134608,6.3091,158.5,158.45,18.83624378]
["bitfinex","SOLUSD",1730755135504,6.3091,158.5,158.41,6.0491]
["bitfinex","SOLUSD",1730755135505,12.27416378,158.46,158.41,6.0491]
["bitfinex","SOLUSD",1730755135692,12.27416378,158.45,158.4,15.7826]
["bitfinex","SOLUSD",1730755136476,12.27416378,158.45,158.41,0.25098]
["bitfinex","SOLUSD",1730755136691,18.58546378,158.45,158.41,0.25098]
["bitfinex","SOLUSD",1730755137205,18.58546378,158.45,158.4,22.0957]
["bitfinex","SOLUSD",1730755137378,12.27416378,158.44,158.4,0.25098]
["bitfinex","SOLUSD",1730755137584,12.27416378,158.42,158.37,34.29446378]
["bitfinex","SOLUSD",1730755137801,12.27416378,158.43,158.37,34.29446378]
["bitfinex","SOLUSD",1730755138479,12.27416378,158.44,158.38,12.27416378]
["bitfinex","SOLUSD",1730755138900,12.27416378,158.42,158.36,12.27416378]
["bitfinex","SOLUSD",1730755139110,12.27416378,158.39,158.34,18.58956378]
["bitfinex","SOLUSD",1730755139311,12.27416378,158.39,158.33,18.90496378]
["bitfinex","SOLUSD",1730755139607,12.27416378,158.39,158.34,12.27416378]
["bitfinex","SOLUSD",1730755140406,12.27416378,158.38,158.32,18.69036378]
["bitfinex","SOLUSD",1730755140606,12.27416378,158.37,158.32,18.59036378]
["bitfinex","SOLUSD",1730755140992,18.58866378,158.37,158.32,18.59036378]
["bitfinex","SOLUSD",1730755141690,18.58866378,158.37,158.33,0.25098]
["bitfinex","SOLUSD",1730755144394,18.58866378,158.37,158.32,12.27416378]
["bitfinex","SOLUSD",1730755144624,12.27416378,158.35,158.31,0.25098]
["bitfinex","SOLUSD",1730755145319,12.27416378,158.35,158.3,18.59116378]
["bitfinex","SOLUSD",1730755146500,18.58926378,158.35,158.31,0.25098]
["bitfinex","SOLUSD",1730755146913,18.58926378,158.35,158.31,12.52514378]
["bitfinex","SOLUSD",1730755146914,6.3151,158.35,158.31,12.52514378]
["bitfinex","SOLUSD",1730755147635,18.58926378,158.35,158.31,0.25098]
["bitfinex","SOLUSD",1730755148221,18.58886378,158.36,158.31,18.84174378]
["bitfinex","SOLUSD",1730755148518,12.27416378,158.38,158.32,12.27416378]
["bitfinex","SOLUSD",1730755148704,12.27416378,158.37,158.32,12.27416378]
["bitfinex","SOLUSD",1730755149522,18.58886378,158.37,158.32,12.27416378]
["bitfinex","SOLUSD",1730755150615,18.58886378,158.37,158.32,18.59036378]
["bitfinex","SOLUSD",1730755153529,18.58886378,158.37,158.31,28.31694378]
["bitfinex","SOLUSD",1730755153704,18.58886378,158.37,158.31,34.63354378]
["bitfinex","SOLUSD",1730755153907,12.27416378,158.36,158.31,34.63354378]
["bitfinex","SOLUSD",1730755154719,12.27416378,158.36,158.31,28.31694378]
["bitfinex","SOLUSD",1730755155720,6.3151,158.35,158.31,28.31694378]
["bitfinex","SOLUSD",1730755157026,12.27416378,158.37,158.31,28.31694378]
["bitfinex","SOLUSD",1730755157229,12.27416378,158.37,158.32,12.27416378]
["bitfinex","SOLUSD",1730755157436,12.27416378,158.36,158.31,34.63364378]
["bitfinex","SOLUSD",1730755157920,12.27416378,158.35,158.31,16.04278]
["bitfinex","SOLUSD",1730755158134,12.27416378,158.35,158.3,0.25098]
["bitfinex","SOLUSD",1730755158308,12.27416378,158.35,158.3,12.27416378]
["bitfinex","SOLUSD",1730755159426,6.3155,158.34,158.3,12.27416378]
["bitfinex","SOLUSD",1730755159928,6.3155,158.34,158.29,42.61932778]
["bitfinex","SOLUSD",1730755160299,6.3155,158.34,158.3,12.27416378]
["bitfinex","SOLUSD",1730755163802,6.3155,158.34,158.29,36.30202778]
["bitfinex","SOLUSD",1730755164729,18.58966378,158.34,158.29,12.52514378]
["bitfinex","SOLUSD",1730755165029,18.58966378,158.34,158.29,0.25098]
["bitfinex","SOLUSD",1730755165226,12.27416378,158.33,158.28,12.27416378]
["bitfinex","SOLUSD",1730755165440,12.27416378,158.32,158.27,12.27416378]
["bitfinex","SOLUSD",1730755165736,12.27416378,158.32,158.26,12.58421518]
["bitfinex","SOLUSD",1730755165910,12.27416378,158.32,158.27,12.27416378]
["bitfinex","SOLUSD",1730755166102,34.37986378,158.33,158.27,12.27416378]
["bitfinex","SOLUSD",1730755167137,12.27416378,158.31,158.26,12.58421518]
["bitfinex","SOLUSD",1730755167313,12.27416378,158.31,158.26,0.3100514]
["bitfinex","SOLUSD",1730755167625,6.3171,158.3,158.26,0.3100514]
["bitfinex","SOLUSD",1730755168421,18.59126378,158.3,158.26,0.3100514]
["bitfinex","SOLUSD",1730755168910,6.3171,158.3,158.26,12.58421518]
["bitfinex","SOLUSD",1730755169113,6.3171,158.3,158.26,0.3100514]
["bitfinex","SOLUSD",1730755170633,18.59126378,158.3,158.26,0.3100514]
["bitfinex","SOLUSD",1730755170834,34.38396378,158.3,158.26,0.3100514]
["bitfinex","SOLUSD",1730755171930,6.3171,158.3,158.26,12.58421518]
["bitfinex","SOLUSD",1730755172310,6.3171,158.3,158.2,8.51301937]
["bitfinex","SOLUSD",1730755172311,20.1,158.26,158.2,8.51301937]
["bitfinex","SOLUSD",1730755172621,6.3207,158.21,158.16,12.27416378]
["bitfinex","SOLUSD",1730755173019,6.3179,158.28,158.18,16.1147514]
["bitfinex","SOLUSD",1730755173221,20.0,158.27,158.2,12.27416378]
["bitfinex","SOLUSD",1730755173416,12.27416378,158.24,158.19,12.27416378]
["bitfinex","SOLUSD",1730755174223,12.27416378,158.23,158.18,12.58421518]
["bitfinex","SOLUSD",1730755174423,12.27416378,158.23,158.18,0.3100514]
["bitfinex","SOLUSD",1730755174926,6.3203,158.22,158.18,0.3100514]
["bitfinex","SOLUSD",1730755175136,6.3203,158.22,158.18,12.58421518]
["bitfinex","SOLUSD",1730755175520,6.3203,158.22,158.18,0.3100514]
["bitfinex","SOLUSD",1730755176819,12.27416378,158.22,158.18,0.3100514]
["bitfinex","SOLUSD",1730755178648,6.3207,158.21,158.18,0.3100514]
["bitfinex","SOLUSD",1730755181732,18.59486378,158.21,158.18,0.3100514]
["bitfinex","SOLUSD",1730755183030,6.30065,158.21,158.18,0.3100514]
["bitfinex","SOLUSD",1730755183636,18.57481378,158.21,158.18,0.3100514]
["bitfinex","SOLUSD",1730755184246,6.30065,158.21,158.18,0.3100514]
["bitfinex","SOLUSD",1730755184746,18.57481378,158.21,158.18,0.3100514]
["bitfinex","SOLUSD",1730755185317,6.30065,158.21,158.18,0.3100514]
["bitfinex","SOLUSD",1730755185546,18.57481378,158.21,158.18,0.3100514]
["bitfinex","SOLUSD",1730755186833,18.59456378,158.22,158.18,6.6317514]
["bitfinex","SOLUSD",1730755187047,18.59416378,158.23,158.18,18.90591518]
["bitfinex","SOLUSD",1730755187239,6.32,158.23,158.18,34.71061518]
["bitfinex","SOLUSD",1730755188448,12.27416378,158.24,158.19,12.27416378]
["bitfinex","SOLUSD",1730755188449,18.59376378,158.24,158.19,12.27416378]
["bitfinex","SOLUSD",1730755189137,18.59376378,158.24,158.18,41.34901518]
["bitfinex","SOLUSD",1730755190452,12.27416378,158.26,158.2,12.27416378]
["bitfinex","SOLUSD",1730755191033,12.27416378,158.24,158.19,12.39965378]
["bitfinex","SOLUSD",1730755191225,12.27416378,158.24,158.19,12.27416378]
["bitfinex","SOLUSD",1730755192553,18.59386378,158.24,158.19,18.59546378]
["bitfinex","SOLUSD",1730755195354,12.27416378,158.25,158.19,18.59546378]
["bitfinex","SOLUSD",1730755196437,6.3195,158.24,158.19,18.59546378]
["bitfinex","SOLUSD",1730755196859,6.3195,158.24,158.2,12.27416378]
["bitfinex","SOLUSD",1730755198966,6.3195,158.24,158.2,18.59506378]
["bitfinex","SOLUSD",1730755199135,12.27416378,158.22,158.18,0.3100514]
["bitfinex","SOLUSD",1730755199340,12.27416378,158.21,158.18,0.3100514]
["bitfinex","SOLUSD",1730755199543,16.1924,158.22,158.18,0.3100514]
["bitfinex","SOLUSD",1730755199544,28.46656378,158.22,158.18,0.3100514]
["bitfinex","SOLUSD",1730755200432,12.27416378,158.2,158.18,0.3100514]
["bitfinex","SOLUSD",1730755200648,12.27416378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755201074,18.59566378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755202535,38.59566378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755203171,18.59566378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755204441,42.49803778,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755204842,42.59803778,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755205373,62.49803778,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755206961,62.84901778,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755207242,62.49803778,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755208140,38.59566378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755209843,12.27416378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755210053,18.59566378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755212546,12.27416378,158.2,158.18,0.3100514]
["bitfinex","SOLUSD",1730755214652,12.27416378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755215649,12.27416378,158.2,158.18,0.3100514]
["bitfinex","SOLUSD",1730755216069,12.27416378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755216663,18.59566378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755223079,12.27416378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755223274,18.59566378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755223581,6.3215,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755223758,18.59566378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755239694,62.74901778,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755240768,62.84901778,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755241210,62.74901778,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755241688,38.59566378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755242281,18.59566378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755243378,12.27416378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755244378,12.27416378,158.2,158.18,0.3100514]
["bitfinex","SOLUSD",1730755245369,18.59536378,158.2,158.18,0.3100514]
["bitfinex","SOLUSD",1730755245569,12.27416378,158.22,158.18,0.3100514]
["bitfinex","SOLUSD",1730755245806,18.59456378,158.22,158.18,0.3100514]
["bitfinex","SOLUSD",1730755246502,6.3204,158.22,158.18,0.3100514]
["bitfinex","SOLUSD",1730755246997,12.27416378,158.21,158.18,0.3100514]
["bitfinex","SOLUSD",1730755247297,12.27416378,158.2,158.18,0.3100514]
["bitfinex","SOLUSD",1730755247677,12.27416378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755249400,18.59566378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755256689,62.49803778,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755264328,62.94901778,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755264502,62.84901778,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755265909,62.49803778,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755266500,6.3215,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755267500,18.72115378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755267711,38.72115378,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755268524,62.49803778,158.19,158.18,0.3100514]
["bitfinex","SOLUSD",1730755269909,62.94901778,158.19,158.18,5.14e-05]
["bitfinex","SOLUSD",1730755271210,62.84901778,158.19,158.18,5.14e-05]
["bitfinex","SOLUSD",1730755271411,62.94901778,158.19,158.18,5.14e-05]
["bitfinex","SOLUSD",1730755271723,62.84901778,158.19,158.18,5.14e-05]
["bitfinex","SOLUSD",1730755272108,78.03001778,158.19,158.18,5.14e-05]
["bitfinex","SOLUSD",1730755272518,77.93001778,158.19,158.18,5.14e-05]
["bitfinex","SOLUSD",1730755273033,96.23408178,158.19,158.18,5.14e-05]
["bitfinex","SOLUSD",1730755277029,96.33408178,158.19,158.18,5.14e-05]
["bitfinex","SOLUSD",1730755277331,96.23408178,158.19,158.18,5.14e-05]
["bitfinex","SOLUSD",1730755278029,96.33408178,158.19,158.18,5.14e-05]
["bitfinex","SOLUSD",1730755278233,96.23408178,158.19,158.18,5.14e-05]
["bitfinex","SOLUSD",1730755278411,96.33408178,158.19,158.18,5.14e-05]
["bitfinex","SOLUSD",1730755279011,96.23408178,158.19,158.18,5.14e-05]
["bitfinex","SOLUSD",1730755279418,96.33408178,158.19,158.18,5.14e-05]
["bitfinex","SOLUSD",1730755279616,12.27416378,158.13,158.1,0.3100514]
["bitfinex","SOLUSD",1730755279818,12.27416378,158.14,158.1,0.3100514]
["bitfinex","SOLUSD",1730755280740,6.3239,158.13,158.1,0.3100514]
["bitfinex","SOLUSD",1730755286711,12.27416378,158.13,158.1,0.3100514]
["bitfinex","SOLUSD",1730755287012,12.27416378,158.14,158.1,0.3100514]
["bitfinex","SOLUSD",1730755288843,6.3235,158.14,158.1,0.3100514]
["bitfinex","SOLUSD",1730755291615,12.27416378,158.14,158.1,0.3100514]
["bitfinex","SOLUSD",1730755292645,6.3239,158.13,158.1,0.3100514]
["bitfinex","SOLUSD",1730755293428,18.59806378,158.13,158.1,0.3100514]
["bitfinex","SOLUSD",1730755295537,12.27416378,158.12,158.1,0.3100514]
["bitfinex","SOLUSD",1730755295737,18.59806378,158.13,158.1,0.3100514]
["bitfinex","SOLUSD",1730755296444,12.27416378,158.12,158.1,0.3100514]
["bitfinex","SOLUSD",1730755297441,6.3247,158.11,158.1,0.3100514]
["bitfinex","SOLUSD",1730755297834,18.59886378,158.11,158.1,0.3100514]
["bitfinex","SOLUSD",1730755298036,18.59886378,158.11,158.07,0.400006]
["bitfinex","SOLUSD",1730755298037,23.776884,158.1,158.07,0.400006]
["bitfinex","SOLUSD",1730755298228,52.77481778,158.08,158.07,0.400006]
["bitfinex","SOLUSD",1730755298735,72.77481778,158.08,158.07,0.400006]
["bitfinex","SOLUSD",1730755299254,121.8714729,158.08,158.07,0.400006]
["bitfinex","SOLUSD",1730755299543,128.1973729,158.08,158.07,0.400006]
["bitfinex","SOLUSD",1730755300315,0.1,158.03,158.02,0.3100514]
["bitfinex","SOLUSD",1730755300550,36.52751778,158.03,158.02,0.3100514]
["bitfinex","SOLUSD",1730755301229,36.05104778,158.03,158.02,0.3100514]
["bitfinex","SOLUSD",1730755301545,42.37894778,158.03,158.02,0.3100514]
["bitfinex","SOLUSD",1730755301846,42.85541778,158.03,158.02,0.3100514]
["bitfinex","SOLUSD",1730755302841,42.37894778,158.03,158.02,0.3100514]
["bitfinex","SOLUSD",1730755304438,42.85541778,158.03,158.02,0.3100514]
["bitfinex","SOLUSD",1730755305125,42.75541778,158.03,158.02,0.3100514]
["bitfinex","SOLUSD",1730755305351,42.85541778,158.03,158.02,0.3100514]
["bitfinex","SOLUSD",1730755309051,49.43799294,158.03,158.02,0.3100514]
["bitfinex","SOLUSD",1730755309645,65.67649294,158.03,158.02,0.3100514]
["bitfinex","SOLUSD",1730755312546,85.67649294,158.03,158.02,0.3100514]
["bitfinex","SOLUSD",1730755313147,85.67649294,158.03,158.02,5.14e-05]
["bitfinex","SOLUSD",1730755313350,25.18463894,158.03,158.02,5.14e-05]
["bitfinex","SOLUSD",1730755314647,42.37894778,158.03,158.02,5.14e-05]
["bitfinex","SOLUSD",1730755315038,42.85541778,158.03,158.02,5.14e-05]
["bitfinex","SOLUSD",1730755315247,62.85541778,158.03,158.02,5.14e-05]
["bitfinex","SOLUSD",1730755317248,62.75541778,158.03,158.02,5.14e-05]
["bitfinex","SOLUSD",1730755317651,62.85541778,158.03,158.02,5.14e-05]
["bitfinex","SOLUSD",1730755326452,62.85541778,158.03,158.0,67.1847993]
["bitfinex","SOLUSD",1730755326453,0.1,158.01,158.0,67.1847993]
["bitfinex","SOLUSD",1730755326630,56.52751778,158.01,158.0,67.1847993]
["bitfinex","SOLUSD",1730755326835,63.10951877,158.01,158.0,67.1847993]
["bitfinex","SOLUSD",1730755327250,105.5241729,158.01,157.94,22.6356514]
["bitfinex","SOLUSD",1730755327453,75.0082497,158.0,157.94,6.7964514]
["bitfinex","SOLUSD",1730755327653,18.60526378,157.95,157.94,0.3100514]
["bitfinex","SOLUSD",1730755329557,38.85624378,157.95,157.94,0.3100514]
["bitfinex","SOLUSD",1730755329938,38.35624378,157.95,157.94,0.3100514]
["bitfinex","SOLUSD",1730755330941,12.27416378,157.96,157.94,0.3100514]
["bitfinex","SOLUSD",1730755331157,12.27416378,157.97,157.94,0.3100514]
["bitfinex","SOLUSD",1730755331359,12.27416378,157.96,157.94,0.3100514]
["bitfinex","SOLUSD",1730755331659,12.27416378,157.95,157.94,0.3100514]
["bitfinex","SOLUSD",1730755332935,6.3311,157.95,157.94,0.3100514]
["bitfinex","SOLUSD",1730755333335,6.3303,157.97,157.94,12.58421518]
["bitfinex","SOLUSD",1730755333536,6.3295,157.99,157.94,12.58421518]
["bitfinex","SOLUSD",1730755333750,6.3295,157.99,157.96,0.1]
["bitfinex","SOLUSD",1730755334347,12.27416378,157.98,157.94,16.1387514]
["bitfinex","SOLUSD",1730755334557,12.27416378,157.98,157.94,0.3100514]
["bitfinex","SOLUSD",1730755334865,12.27416378,157.96,157.94,0.3100514]
["bitfinex","SOLUSD",1730755335048,6.3311,157.95,157.94,0.3100514]
["bitfinex","SOLUSD",1730755335360,6.3306,157.97,157.94,0.3100514]
["bitfinex","SOLUSD",1730755336136,18.60476378,157.97,157.94,0.3100514]
["bitfinex","SOLUSD",1730755336767,12.27416378,157.95,157.94,0.3100514]
["bitfinex","SOLUSD",1730755338665,18.60526378,157.95,157.94,0.3100514]
["bitfinex","SOLUSD",1730755341681,38.60526378,157.95,157.94,0.3100514]
["bitfinex","SOLUSD",1730755341867,38.60526378,157.95,157.94,5.14e-05]
["bitfinex","SOLUSD",1730755341868,38.70526378,157.95,157.94,5.14e-05]
["bitfinex","SOLUSD",1730755342167,38.60526378,157.95,157.94,5.14e-05]
["bitfinex","SOLUSD",1730755342546,38.70526378,157.95,157.94,5.14e-05]
["bitfinex","SOLUSD",1730755343642,38.60526378,157.95,157.94,5.14e-05]
["bitfinex","SOLUSD",1730755343841,18.60526378,157.95,157.94,5.14e-05]
["bitfinex","SOLUSD",1730755349675,20.0,157.94,157.93,5.0]
["bitfinex","SOLUSD",1730755349969,12.27416378,157.89,157.88,15.66115702]
["bitfinex","SOLUSD",1730755351662,18.60766378,157.89,157.88,15.66115702]
["bitfinex","SOLUSD",1730755352255,44.153354,157.88,157.86,0.3100514]
["bitfinex","SOLUSD",1730755352456,44.153354,157.88,157.81,11.45442959]
["bitfinex","SOLUSD",1730755352457,0.12549,157.85,157.81,11.45442959]
["bitfinex","SOLUSD",1730755352755,12.27416378,157.82,157.81,11.45442959]
["bitfinex","SOLUSD",1730755353380,19.31771706,157.82,157.81,11.45442959]
["bitfinex","SOLUSD",1730755353679,25.65401706,157.82,157.81,11.45442959]
["bitfinex","SOLUSD",1730755356171,46.03048706,157.82,157.81,11.45442959]
["bitfinex","SOLUSD",1730755356381,20.12549,157.81,157.79,0.2779956]
["bitfinex","SOLUSD",1730755356557,19.44320706,157.8,157.79,0.2779956]
["bitfinex","SOLUSD",1730755356754,19.44320706,157.8,157.71,0.4141794]
["bitfinex","SOLUSD",1730755356755,19.44320706,157.8,157.71,0.3141794]
["bitfinex","SOLUSD",1730755356960,19.31771706,157.76,157.73,0.1]
["bitfinex","SOLUSD",1730755357155,19.31771706,157.76,157.72,0.1]
["bitfinex","SOLUSD",1730755357379,20.1,157.81,157.71,0.3141794]
["bitfinex","SOLUSD",1730755357380,19.31771706,157.74,157.71,0.4141794]
["bitfinex","SOLUSD",1730755357569,16.4153,157.8,157.67,6.4476794]
["bitfinex","SOLUSD",1730755357570,19.31771706,157.72,157.67,6.4476794]
["bitfinex","SOLUSD",1730755357875,19.31771706,157.73,157.67,12.7897794]
["bitfinex","SOLUSD",1730755358078,19.31771706,157.74,157.68,19.31771706]
["bitfinex","SOLUSD",1730755358259,25.65761706,157.74,157.68,19.31771706]
["bitfinex","SOLUSD",1730755358462,25.65761706,157.74,157.68,18.61771706]
["bitfinex","SOLUSD",1730755358771,6.3399,157.74,157.67,28.6457794]
["bitfinex","SOLUSD",1730755358967,19.31771706,157.73,157.67,47.96349646]
["bitfinex","SOLUSD",1730755359378,6.3399,157.74,157.67,47.96349646]
["bitfinex","SOLUSD",1730755359379,25.65761706,157.74,157.68,19.31771706]
["bitfinex","SOLUSD",1730755359687,19.31771706,157.73,157.68,19.31771706]
["bitfinex","SOLUSD",1730755360064,19.31771706,157.75,157.7,19.31771706]
["bitfinex","SOLUSD",1730755360266,16.4153,157.8,157.74,19.31771706]
["bitfinex","SOLUSD",1730755360267,25.65521706,157.8,157.74,19.31771706]
["bitfinex","SOLUSD",1730755361785,19.31771706,157.79,157.73,19.31771706]
["bitfinex","SOLUSD",1730755361981,6.3379,157.78,157.73,19.31771706]
["bitfinex","SOLUSD",1730755362181,25.65561706,157.78,157.73,19.31771706]
["bitfinex","SOLUSD",1730755362381,25.65561706,157.78,157.72,32.09811706]
["bitfinex","SOLUSD",1730755362690,19.31771706,157.73,157.68,6.5765]
["bitfinex","SOLUSD",1730755362986,19.31771706,157.72,157.68,6.5765]
["bitfinex","SOLUSD",1730755364287,19.31771706,157.72,157.66,35.31511706]
["bitfinex","SOLUSD",1730755364288,19.31771706,157.71,157.66,35.31511706]
["bitfinex","SOLUSD",1730755364468,19.31771706,157.7,157.66,15.9974]
["bitfinex","SOLUSD",1730755364784,19.31771706,157.71,157.66,41.65771706]
["bitfinex","SOLUSD",1730755365089,19.31771706,157.76,157.7,19.31771706]
["bitfinex","SOLUSD",1730755365294,19.31771706,157.75,157.7,18.81771706]
["bitfinex","SOLUSD",1730755365470,19.31771706,157.74,157.68,19.31771706]
["bitfinex","SOLUSD",1730755365672,22.2827,157.78,157.66,38.1969]
["bitfinex","SOLUSD",1730755365673,19.31771706,157.76,157.7,19.31771706]
["bitfinex","SOLUSD",1730755365989,19.31771706,157.77,157.71,19.31771706]
["bitfinex","SOLUSD",1730755366181,25.65561706,157.78,157.72,19.31771706]
["bitfinex","SOLUSD",1730755366664,19.31771706,157.77,157.72,19.31771706]
["bitfinex","SOLUSD",1730755370588,18.81771706,157.75,157.7,41.51161706]
["bitfinex","SOLUSD",1730755370894,18.81771706,157.75,157.69,19.31771706]
["bitfinex","SOLUSD",1730755370895,19.31771706,157.74,157.69,19.31771706]
["bitfinex","SOLUSD",1730755371396,19.31771706,157.74,157.68,19.31771706]
["bitfinex","SOLUSD",1730755371711,19.31771706,157.74,157.69,19.31771706]
["bitfinex","SOLUSD",1730755373092,6.3399,157.73,157.69,19.31771706]
["bitfinex","SOLUSD",1730755374801,6.3394,157.75,157.7,19.31771706]
["bitfinex","SOLUSD",1730755375690,6.3394,157.75,157.7,25.65861706]
["bitfinex","SOLUSD",1730755376401,25.65711706,157.75,157.7,22.1937]
["bitfinex","SOLUSD",1730755376777,19.31771706,157.76,157.7,41.51141706]
["bitfinex","SOLUSD",1730755376990,19.31771706,157.77,157.71,19.31771706]
["bitfinex","SOLUSD",1730755377189,19.31771706,157.76,157.71,19.31771706]
["bitfinex","SOLUSD",1730755377401,19.31771706,157.76,157.7,41.51141706]
["bitfinex","SOLUSD",1730755377991,25.65671706,157.76,157.7,41.51141706]
["bitfinex","SOLUSD",1730755378309,19.31771706,157.75,157.7,41.51141706]
["bitfinex","SOLUSD",1730755378484,19.31771706,157.75,157.7,15.8528]
["bitfinex","SOLUSD",1730755379407,19.31771706,157.74,157.7,22.1939]
["bitfinex","SOLUSD",1730755379803,6.339,157.76,157.71,19.31771706]
["bitfinex","SOLUSD",1730755380015,19.31771706,157.77,157.71,19.31771706]
["bitfinex","SOLUSD",1730755380185,25.65601706,157.77,157.72,35.16851706]
["bitfinex","SOLUSD",1730755381291,25.65601706,157.77,157.72,41.50881706]
["bitfinex","SOLUSD",1730755381893,25.65561706,157.79,157.73,19.31771706]
["bitfinex","SOLUSD",1730755382092,25.65561706,157.79,157.74,19.31771706]
["bitfinex","SOLUSD",1730755382292,25.65561706,157.79,157.73,35.81921706]
["bitfinex","SOLUSD",1730755383308,19.31771706,157.76,157.7,25.39471706]
["bitfinex","SOLUSD",1730755383487,6.3379,157.79,157.7,25.39471706]
["bitfinex","SOLUSD",1730755383488,19.31771706,157.75,157.7,19.31771706]
["bitfinex","SOLUSD",1730755383691,19.31771706,157.76,157.7,19.31771706]
["bitfinex","SOLUSD",1730755384483,22.1817,157.79,157.73,19.31771706]
["bitfinex","SOLUSD",1730755384484,19.31771706,157.78,157.73,19.31771706]
["bitfinex","SOLUSD",1730755384682,25.65561706,157.78,157.73,19.31771706]
["bitfinex","SOLUSD",1730755385004,25.65561706,157.78,157.72,19.31771706]
["bitfinex","SOLUSD",1730755385694,19.31771706,157.77,157.71,19.31771706]
["bitfinex","SOLUSD",1730755386490,6.3387,157.76,157.71,25.65821706]
["bitfinex","SOLUSD",1730755388605,6.3387,157.76,157.71,41.51001706]
["bitfinex","SOLUSD",1730755391621,19.31771706,157.75,157.69,35.12351706]
["bitfinex","SOLUSD",1730755391911,19.31771706,157.73,157.68,35.17221706]
["bitfinex","SOLUSD",1730755392085,15.9892,157.77,157.68,35.17221706]
["bitfinex","SOLUSD",1730755392086,19.31771706,157.74,157.68,35.17221706]
["bitfinex","SOLUSD",1730755392290,19.31771706,157.74,157.69,19.31771706]
["bitfinex","SOLUSD",1730755393504,6.3399,157.73,157.69,19.31771706]
["bitfinex","SOLUSD",1730755394402,25.65761706,157.73,157.68,35.17221706]
["bitfinex","SOLUSD",1730755394594,25.65761706,157.73,157.68,19.31771706]
["bitfinex","SOLUSD",1730755394997,6.3399,157.73,157.69,19.31771706]
["bitfinex","SOLUSD",1730755395812,6.3399,157.73,157.68,19.31771706]
["bitfinex","SOLUSD",1730755396407,6.3399,157.73,157.69,19.31771706]
["bitfinex","SOLUSD",1730755396719,6.3399,157.73,157.67,19.31771706]
["bitfinex","SOLUSD",1730755396720,25.65761706,157.73,157.67,19.31771706]
["bitfinex","SOLUSD",1730755396892,25.65761706,157.73,157.68,19.31771706]
["bitfinex","SOLUSD",1730755396893,6.3399,157.73,157.68,19.31771706]
["bitfinex","SOLUSD",1730755397093,6.3399,157.73,157.68,18.81771706]
["bitfinex","SOLUSD",1730755397605,25.65761706,157.73,157.67,19.31771706]
["bitfinex","SOLUSD",1730755399194,6.3399,157.73,157.68,19.31771706]
["bitfinex","SOLUSD",1730755399821,25.65761706,157.73,157.67,41.51591706]
["bitfinex","SOLUSD",1730755400006,25.65761706,157.73,157.68,19.31771706]
["bitfinex","SOLUSD",1730755400314,19.31771706,157.75,157.69,19.31771706]
["bitfinex","SOLUSD",1730755400498,25.65641706,157.76,157.7,19.31771706]
["bitfinex","SOLUSD",1730755401296,18.7063821,157.76,157.7,12.3676821]
["bitfinex","SOLUSD",1730755401820,12.3676821,157.74,157.69,12.3676821]
["bitfinex","SOLUSD",1730755402011,12.3676821,157.75,157.69,18.7090821]
["bitfinex","SOLUSD",1730755402703,12.3676821,157.75,157.7,12.3676821]
["bitfinex","SOLUSD",1730755403111,6.3395,157.74,157.69,18.7090821]
["bitfinex","SOLUSD",1730755403511,18.7071821,157.74,157.68,34.5643821]
["bitfinex","SOLUSD",1730755404325,18.7071821,157.74,157.69,12.3676821]
["bitfinex","SOLUSD",1730755404821,12.3676821,157.72,157.66,18.5829821]
["bitfinex","SOLUSD",1730755405023,12.3676821,157.71,157.66,18.5829821]
["bitfinex","SOLUSD",1730755405391,12.3676821,157.72,157.66,18.5829821]
["bitfinex","SOLUSD",1730755406004,12.3676821,157.69,157.64,12.3676821]
["bitfinex","SOLUSD",1730755406214,12.3676821,157.69,157.62,74.23236391]
["bitfinex","SOLUSD",1730755406215,12.3676821,157.69,157.63,12.3676821]
["bitfinex","SOLUSD",1730755406723,12.3676821,157.69,157.64,12.3676821]
["bitfinex","SOLUSD",1730755407093,6.3419,157.68,157.64,12.3676821]
["bitfinex","SOLUSD",1730755409423,6.3419,157.68,157.64,19.34001179]
["bitfinex","SOLUSD",1730755410217,6.3415,157.69,157.64,19.34001179]
["bitfinex","SOLUSD",1730755410415,19.34001179,157.72,157.67,19.34001179]
["bitfinex","SOLUSD",1730755410617,19.34001179,157.73,157.68,19.34001179]
["bitfinex","SOLUSD",1730755411326,19.34001179,157.72,157.67,19.34001179]
["bitfinex","SOLUSD",1730755411500,6.3407,157.71,157.67,19.34001179]
["bitfinex","SOLUSD",1730755411922,19.34001179,157.74,157.69,19.34001179]
["bitfinex","SOLUSD",1730755412908,25.67871179,157.76,157.7,19.34001179]
["bitfinex","SOLUSD",1730755413109,25.67831179,157.77,157.72,19.34001179]
["bitfinex","SOLUSD",1730755413321,6.3383,157.77,157.72,19.34001179]
["bitfinex","SOLUSD",1730755413524,25.67831179,157.77,157.72,19.34001179]
["bitfinex","SOLUSD",1730755413703,25.67831179,157.77,157.72,25.68011179]
["bitfinex","SOLUSD",1730755415315,25.67831179,157.77,157.71,25.68061179]
["bitfinex","SOLUSD",1730755415914,25.67831179,157.77,157.72,19.34001179]
["bitfinex","SOLUSD",1730755420601,22.1841,157.77,157.69,25.87331179]
["bitfinex","SOLUSD",1730755420825,19.34001179,157.73,157.68,35.82131179]
["bitfinex","SOLUSD",1730755421035,19.34001179,157.73,157.67,19.34001179]
["bitfinex","SOLUSD",1730755421525,19.34001179,157.73,157.68,19.34001179]
["bitfinex","SOLUSD",1730755421910,6.3403,157.72,157.68,19.34001179]
["bitfinex","SOLUSD",1730755423729,6.3399,157.73,157.68,19.34001179]
["bitfinex","SOLUSD",1730755425034,19.34001179,157.73,157.68,19.34001179]
["bitfinex","SOLUSD",1730755425630,28.637,157.77,157.67,19.34001179]
["bitfinex","SOLUSD",1730755425631,19.34001179,157.72,157.67,19.34001179]
["bitfinex","SOLUSD",1730755426136,19.34001179,157.7,157.64,19.34001179]
["bitfinex","SOLUSD",1730755426309,19.34001179,157.69,157.64,19.34001179]
["bitfinex","SOLUSD",1730755427027,19.34001179,157.7,157.64,19.34001179]
["bitfinex","SOLUSD",1730755427228,6.3415,157.69,157.64,19.34001179]
["bitfinex","SOLUSD",1730755428418,19.34001179,157.68,157.63,19.61687489]
["bitfinex","SOLUSD",1730755429212,19.34001179,157.66,157.63,0.2768631]
["bitfinex","SOLUSD",1730755429415,12.38295951,157.66,157.63,0.2768631]
["bitfinex","SOLUSD",1730755429625,12.38295951,157.67,157.63,0.2768631]
["bitfinex","SOLUSD",1730755429819,12.38295951,157.65,157.63,0.2768631]
["bitfinex","SOLUSD",1730755430416,6.3435,157.64,157.63,0.2768631]
["bitfinex","SOLUSD",1730755430933,18.72645951,157.64,157.63,0.2768631]
["bitfinex","SOLUSD",1730755431324,25.70171081,157.64,157.63,0.2768631]
["bitfinex","SOLUSD",1730755432218,25.80171081,157.64,157.63,6.31e-05]
["bitfinex","SOLUSD",1730755432632,32.10101081,157.64,157.63,6.31e-05]
["bitfinex","SOLUSD",1730755434516,56.12887481,157.64,157.63,6.31e-05]
["bitfinex","SOLUSD",1730755434714,56.12887481,157.64,157.62,31.79018451]
["bitfinex","SOLUSD",1730755434715,129.613554,157.63,157.62,31.79018451]
["bitfinex","SOLUSD",1730755434923,129.613554,157.63,157.58,0.03172991]
["bitfinex","SOLUSD",1730755434924,0.1,157.59,157.58,0.03172991]
["bitfinex","SOLUSD",1730755435132,43.48607481,157.59,157.58,0.03172991]
["bitfinex","SOLUSD",1730755435331,24.127864,157.57,157.56,0.3076007]
["bitfinex","SOLUSD",1730755435518,44.253354,157.57,157.56,0.3076007]
["bitfinex","SOLUSD",1730755435720,0.1,157.53,157.5,1.09]
["bitfinex","SOLUSD",1730755435924,39.35821081,157.51,157.48,0.3076007]
["bitfinex","SOLUSD",1730755436110,0.1,157.52,157.48,0.3076007]
["bitfinex","SOLUSD",1730755436432,6.3484,157.52,157.48,0.3076007]
["bitfinex","SOLUSD",1730755436631,2.08463243,157.49,157.48,0.3076007]
["bitfinex","SOLUSD",1730755437331,26.11249643,157.49,157.48,0.3076007]
["bitfinex","SOLUSD",1730755437520,35.48773871,157.49,157.48,7e-07]
["bitfinex","SOLUSD",1730755437715,35.48773871,157.49,157.41,6.50023737]
["bitfinex","SOLUSD",1730755437716,24.027864,157.44,157.41,6.50023737]
["bitfinex","SOLUSD",1730755437929,19.35821081,157.44,157.41,6.50023737]
["bitfinex","SOLUSD",1730755438215,19.35821081,157.43,157.41,6.50023737]
["bitfinex","SOLUSD",1730755438424,19.35821081,157.42,157.41,6.50023737]
["bitfinex","SOLUSD",1730755438636,6.3508,157.46,157.41,6.50023737]
["bitfinex","SOLUSD",1730755438637,19.35821081,157.44,157.41,6.50023737]
["bitfinex","SOLUSD",1730755439137,25.70901081,157.46,157.41,6.60023737]
["bitfinex","SOLUSD",1730755439355,19.35821081,157.46,157.42,0.1]
["bitfinex","SOLUSD",1730755439633,19.35821081,157.44,157.41,6.50023737]
["bitfinex","SOLUSD",1730755439823,19.35821081,157.45,157.41,6.50023737]
["bitfinex","SOLUSD",1730755440019,19.35821081,157.47,157.43,0.1]
["bitfinex","SOLUSD",1730755440620,19.35821081,157.5,157.44,19.35821081]
["bitfinex","SOLUSD",1730755440942,29.2837,157.51,157.42,0.1]
["bitfinex","SOLUSD",1730755441238,29.2837,157.51,157.43,19.45821081]
["bitfinex","SOLUSD",1730755441239,19.35821081,157.49,157.43,19.45821081]
["bitfinex","SOLUSD",1730755441452,45.1557,157.51,157.41,6.50023737]
["bitfinex","SOLUSD",1730755441617,19.35821081,157.45,157.41,6.50023737]
["bitfinex","SOLUSD",1730755441823,19.35821081,157.46,157.41,6.50023737]
["bitfinex","SOLUSD",1730755442236,19.35821081,157.44,157.41,6.50023737]
["bitfinex","SOLUSD",1730755442538,19.35821081,157.42,157.41,6.50023737]
["bitfinex","SOLUSD",1730755443529,19.35821081,157.43,157.41,6.50023737]
["bitfinex","SOLUSD",1730755444335,19.35821081,157.42,157.41,6.50023737]
["bitfinex","SOLUSD",1730755445726,19.35821081,157.43,157.41,6.50023737]
["bitfinex","SOLUSD",1730755445931,19.35821081,157.48,157.43,0.1]
["bitfinex","SOLUSD",1730755446136,38.40998289,157.54,157.46,0.1]
["bitfinex","SOLUSD",1730755446137,19.35821081,157.5,157.46,0.1]
["bitfinex","SOLUSD",1730755446338,19.35821081,157.51,157.46,0.1]
["bitfinex","SOLUSD",1730755446747,19.35821081,157.5,157.46,0.1]
["bitfinex","SOLUSD",1730755446937,6.57168289,157.54,157.48,0.1]
["bitfinex","SOLUSD",1730755446938,19.35821081,157.52,157.48,0.1]
["bitfinex","SOLUSD",1730755447133,6.57168289,157.54,157.49,19.45821081]
["bitfinex","SOLUSD",1730755447439,19.35821081,157.55,157.49,19.45821081]
["bitfinex","SOLUSD",1730755447440,30.99957299,157.55,157.5,0.1]
["bitfinex","SOLUSD",1730755447644,30.99957299,157.54,157.5,0.1]
["bitfinex","SOLUSD",1730755447858,30.99957299,157.54,157.46,28.349]
["bitfinex","SOLUSD",1730755447859,30.99957299,157.51,157.48,0.1]
["bitfinex","SOLUSD",1730755448024,30.99957299,157.49,157.45,15.7158]
["bitfinex","SOLUSD",1730755448223,30.99957299,157.49,157.45,0.1]
["bitfinex","SOLUSD",1730755448544,70.0,157.55,157.41,22.38133737]
["bitfinex","SOLUSD",1730755448545,30.99957299,157.46,157.41,22.38133737]
["bitfinex","SOLUSD",1730755448850,0.1,157.51,157.41,6.60023737]
["bitfinex","SOLUSD",1730755448851,30.99957299,157.45,157.41,6.60023737]
["bitfinex","SOLUSD",1730755449424,30.99957299,157.46,157.41,6.60023737]
["bitfinex","SOLUSD",1730755449838,30.99957299,157.44,157.41,6.50023737]
["bitfinex","SOLUSD",1730755450245,30.99957299,157.42,157.41,6.50023737]
["bitfinex","SOLUSD",1730755450425,31.37604299,157.42,157.41,6.50023737]
["bitfinex","SOLUSD",1730755450629,31.37604299,157.42,157.32,0.4076007]
["bitfinex","SOLUSD",1730755450630,0.12549,157.41,157.32,0.4076007]
["bitfinex","SOLUSD",1730755450830,20.0,157.39,157.32,0.3076007]
["bitfinex","SOLUSD",1730755451166,0.25098,157.38,157.32,0.3076007]
["bitfinex","SOLUSD",1730755451465,24.027864,157.38,157.32,0.3076007]
["bitfinex","SOLUSD",1730755451631,24.027864,157.38,157.29,0.1]
["bitfinex","SOLUSD",1730755451632,0.25098,157.38,157.29,0.1]
["bitfinex","SOLUSD",1730755451833,0.25098,157.38,157.24,15.8991]
["bitfinex","SOLUSD",1730755451834,0.25098,157.38,157.24,0.1]
["bitfinex","SOLUSD",1730755451835,30.99957299,157.3,157.24,0.1]
["bitfinex","SOLUSD",1730755452029,30.99957299,157.3,157.17,31.781173]
["bitfinex","SOLUSD",1730755452030,6.0252,157.24,157.17,16.184573]
["bitfinex","SOLUSD",1730755452430,17.12798154,157.23,157.17,16.184573]
["bitfinex","SOLUSD",1730755452629,17.12798154,157.23,157.11,15.9115]
["bitfinex","SOLUSD",1730755452630,0.1,157.21,157.05,15.5045878]
["bitfinex","SOLUSD",1730755452837,23.776884,157.22,157.05,15.5045878]
["bitfinex","SOLUSD",1730755452838,0.1,157.19,157.05,0.3560878]
["bitfinex","SOLUSD",1730755453041,20.0,157.19,157.04,15.2745878]
["bitfinex","SOLUSD",1730755453240,20.0,157.19,157.0,8.369]
["bitfinex","SOLUSD",1730755453241,0.1,157.15,157.0,8.369]
["bitfinex","SOLUSD",1730755453456,20.0,157.14,157.0,8.369]
["bitfinex","SOLUSD",1730755453650,50.71867013,157.03,157.0,2.0]
["bitfinex","SOLUSD",1730755454070,50.71867013,157.03,157.0,1.6238]
["bitfinex","SOLUSD",1730755454354,0.1,157.11,157.0,1.6238]
["bitfinex","SOLUSD",1730755454355,9.41965338,157.04,157.0,1.6238]
["bitfinex","SOLUSD",1730755454534,0.1,157.11,157.0,1.6238]
["bitfinex","SOLUSD",1730755454536,7.70832816,157.03,157.0,1.6238]
["bitfinex","SOLUSD",1730755454737,6.3669,157.07,157.0,1.6238]
["bitfinex","SOLUSD",1730755455070,6.3669,157.07,156.92,0.3390958]
["bitfinex","SOLUSD",1730755455071,0.1,157.02,156.92,0.3390958]
["bitfinex","SOLUSD",1730755455253,0.1,157.0,156.92,0.3390958]
["bitfinex","SOLUSD",1730755455441,6.3324,156.94,156.85,59.39034292]
["bitfinex","SOLUSD",1730755455639,70.0,156.99,156.93,50.71867013]
["bitfinex","SOLUSD",1730755455858,6.3324,157.06,156.85,59.39034292]
["bitfinex","SOLUSD",1730755455859,23.776884,156.91,156.85,59.39034292]
["bitfinex","SOLUSD",1730755456074,70.0,156.88,156.85,59.39034292]
["bitfinex","SOLUSD",1730755456556,23.776884,156.91,156.85,59.39034292]
["bitfinex","SOLUSD",1730755456732,70.0,157.0,156.88,0.1]
["bitfinex","SOLUSD",1730755456931,70.0,157.0,156.85,59.39034292]
["bitfinex","SOLUSD",1730755456932,0.12549,156.94,156.87,50.71867013]
["bitfinex","SOLUSD",1730755457132,0.12549,156.9,156.85,109.60901305]
["bitfinex","SOLUSD",1730755457350,70.0,156.97,156.85,109.60901305]
["bitfinex","SOLUSD",1730755457351,50.71867013,156.92,156.85,109.60901305]
["bitfinex","SOLUSD",1730755457657,20.1,156.91,156.85,58.89034292]
["bitfinex","SOLUSD",1730755457855,20.1,156.91,156.8,0.8]
["bitfinex","SOLUSD",1730755457856,70.1,156.83,156.8,0.8]
["bitfinex","SOLUSD",1730755458037,70.1,156.83,156.77,0.5662796]
["bitfinex","SOLUSD",1730755458038,94.002374,156.78,156.77,0.5662796]
["bitfinex","SOLUSD",1730755458239,114.227864,156.78,156.77,0.5662796]
["bitfinex","SOLUSD",1730755458439,114.227864,156.78,156.59,15.9647]
["bitfinex","SOLUSD",1730755458440,70.0,156.72,156.6,6.3856]
["bitfinex","SOLUSD",1730755458666,0.1,156.74,156.59,15.9647]
["bitfinex","SOLUSD",1730755458667,70.0,156.66,156.59,15.9647]
["bitfinex","SOLUSD",1730755458976,70.0,156.66,156.53,50.71867013]
["bitfinex","SOLUSD",1730755458977,121.43734026,156.64,156.53,50.71867013]
["bitfinex","SOLUSD",1730755459139,121.43734026,156.64,156.57,63.35271116]
["bitfinex","SOLUSD",1730755459140,57.27228672,156.64,156.57,63.35271116]
["bitfinex","SOLUSD",1730755459334,57.27228672,156.64,156.62,50.81867013]
["bitfinex","SOLUSD",1730755459335,6.55361659,156.64,156.62,50.81867013]
["bitfinex","SOLUSD",1730755459540,6.55361659,156.64,156.6,0.1]
["bitfinex","SOLUSD",1730755459842,6.55361659,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1730755460041,6.55361659,156.64,156.63,0.6662796]
["bitfinex","SOLUSD",1730755460246,6.55361659,156.64,156.63,0.5662796]
["bitfinex","SOLUSD",1730755460930,6.55361659,156.64,156.63,6.9506796]
["bitfinex","SOLUSD",1730755461463,56.63453162,156.64,156.63,0.5662796]
["bitfinex","SOLUSD",1730755461629,80.41141562,156.64,156.63,0.5662796]
["bitfinex","SOLUSD",1730755462261,56.63453162,156.64,156.63,0.5662796]
["bitfinex","SOLUSD",1730755462452,146.63453162,156.64,156.63,0.5662796]
["bitfinex","SOLUSD",1730755462962,76.63453162,156.64,156.63,0.5662796]
["bitfinex","SOLUSD",1730755463134,5.91586149,156.64,156.63,0.5662796]
["bitfinex","SOLUSD",1730755463340,5.91586149,156.64,156.63,6.9506796]
["bitfinex","SOLUSD",1730755463664,120.71867013,156.82,156.68,0.1]
["bitfinex","SOLUSD",1730755463836,120.71867013,156.82,156.63,105.55274973]
["bitfinex","SOLUSD",1730755463837,1.0951629,156.85,156.78,50.71867013]
["bitfinex","SOLUSD",1730755464039,50.71867013,156.86,156.78,50.71867013]
["bitfinex","SOLUSD",1730755464367,70.0,156.81,156.67,0.1]
["bitfinex","SOLUSD",1730755464536,71.09535234,156.84,156.71,0.1]
["bitfinex","SOLUSD",1730755464742,70.0,156.82,156.71,22.4342]
["bitfinex","SOLUSD",1730755464944,70.0,156.82,156.71,22.3342]
["bitfinex","SOLUSD",1730755465264,50.71867013,156.72,156.64,50.71867013]
["bitfinex","SOLUSD",1730755465468,70.0,156.73,156.63,0.5662796]
["bitfinex","SOLUSD",1730755465657,70.0,156.77,156.64,0.1]
["bitfinex","SOLUSD",1730755465958,15.935,156.89,156.64,0.1]
["bitfinex","SOLUSD",1730755465959,0.1,156.76,156.64,0.12549]
["bitfinex","SOLUSD",1730755466151,0.1,156.78,156.64,0.12549]
["bitfinex","SOLUSD",1730755466361,0.1,156.78,156.52,70.0]
["bitfinex","SOLUSD",1730755466550,0.2,156.78,156.57,23.776884]
["bitfinex","SOLUSD",1730755466868,0.2,156.78,156.59,23.776884]
["bitfinex","SOLUSD",1730755466869,0.1,156.78,156.59,23.776884]
["bitfinex","SOLUSD",1730755467066,0.1,156.78,156.64,44.153354]
["bitfinex","SOLUSD",1730755467241,0.1,156.78,156.76,50.71867013]
["bitfinex","SOLUSD",1730755467661,0.1,156.75,156.72,50.71867013]
["bitfinex","SOLUSD",1730755467849,0.1,156.75,156.64,50.71867013]
["bitfinex","SOLUSD",1730755468049,0.1,156.79,156.65,0.12549]
["bitfinex","SOLUSD",1730755468257,0.1,156.81,156.65,0.12549]
["bitfinex","SOLUSD",1730755468458,0.1,156.79,156.65,0.12549]
["bitfinex","SOLUSD",1730755468765,0.1,156.77,156.65,0.12549]
["bitfinex","SOLUSD",1730755468971,0.1,156.74,156.66,54.2575]
["bitfinex","SOLUSD",1730755469153,0.1,156.74,156.66,22.3413]
["bitfinex","SOLUSD",1730755469341,0.1,156.7,156.67,50.71867013]
["bitfinex","SOLUSD",1730755469561,0.1,156.71,156.67,50.71867013]
["bitfinex","SOLUSD",1730755469772,0.1,156.67,156.6,15.9636]
["bitfinex","SOLUSD",1730755470076,0.1,156.63,156.6,15.9636]
["bitfinex","SOLUSD",1730755470263,0.1,156.61,156.6,15.9636]
["bitfinex","SOLUSD",1730755470568,0.1,156.65,156.6,15.9636]
["bitfinex","SOLUSD",1730755470752,0.1,156.7,156.6,15.9636]
["bitfinex","SOLUSD",1730755470753,0.1,156.66,156.6,15.9636]
["bitfinex","SOLUSD",1730755470947,0.1,156.65,156.6,14.9636]
["bitfinex","SOLUSD",1730755471147,0.1,156.65,156.63,50.71867013]
["bitfinex","SOLUSD",1730755471458,0.1,156.66,156.63,50.71867013]
["bitfinex","SOLUSD",1730755471661,0.1,156.66,156.64,50.71867013]
["bitfinex","SOLUSD",1730755471863,0.1,156.67,156.65,50.71867013]
["bitfinex","SOLUSD",1730755472167,0.1,156.67,156.6,14.9636]
["bitfinex","SOLUSD",1730755472168,0.1,156.68,156.64,50.71867013]
["bitfinex","SOLUSD",1730755472351,0.1,156.66,156.61,50.71867013]
["bitfinex","SOLUSD",1730755472559,0.1,156.66,156.63,50.71867013]
["bitfinex","SOLUSD",1730755472766,0.1,156.65,156.63,50.71867013]
["bitfinex","SOLUSD",1730755473074,0.1,156.66,156.64,50.71867013]
["bitfinex","SOLUSD",1730755473271,0.1,156.66,156.65,50.71867013]
["bitfinex","SOLUSD",1730755473479,50.71867013,156.71,156.58,22.47819]
["bitfinex","SOLUSD",1730755473480,0.1,156.73,156.64,50.71867013]
["bitfinex","SOLUSD",1730755473771,0.1,156.74,156.71,50.71867013]
["bitfinex","SOLUSD",1730755474276,0.1,156.74,156.65,20.12549]
["bitfinex","SOLUSD",1730755474277,30.0,156.71,156.67,0.25098]
["bitfinex","SOLUSD",1730755474460,30.0,156.71,156.65,0.25098]
["bitfinex","SOLUSD",1730755474663,30.0,156.71,156.7,50.71867013]
["bitfinex","SOLUSD",1730755475060,30.0,156.71,156.7,77.10027013]
["bitfinex","SOLUSD",1730755475247,0.1,156.74,156.7,73.05427013]
["bitfinex","SOLUSD",1730755475453,25.545826,156.79,156.74,0.12549]
["bitfinex","SOLUSD",1730755475655,50.71867013,156.83,156.78,50.71867013]
["bitfinex","SOLUSD",1730755475656,0.1,156.83,156.78,50.71867013]
["bitfinex","SOLUSD",1730755475855,0.1,156.87,156.82,50.71867013]
["bitfinex","SOLUSD",1730755476071,30.0,156.83,156.82,20.12549]
["bitfinex","SOLUSD",1730755476253,0.1,156.91,156.82,20.12549]
["bitfinex","SOLUSD",1730755476254,0.1,156.91,156.83,20.12549]
["bitfinex","SOLUSD",1730755476449,0.2,156.92,156.83,20.12549]
["bitfinex","SOLUSD",1730755476679,50.81867013,156.93,156.87,50.71867013]
["bitfinex","SOLUSD",1730755476876,50.71867013,156.91,156.85,50.71867013]
["bitfinex","SOLUSD",1730755477086,0.1,156.91,156.86,73.03147013]
["bitfinex","SOLUSD",1730755477450,0.1,156.92,156.86,73.03147013]
["bitfinex","SOLUSD",1730755477766,0.1,156.93,156.89,50.71867013]
["bitfinex","SOLUSD",1730755478084,0.1,156.92,156.88,70.71867013]
["bitfinex","SOLUSD",1730755478376,0.1,156.92,156.88,50.71867013]
["bitfinex","SOLUSD",1730755478577,50.81867013,156.94,156.8,82.60507013]
["bitfinex","SOLUSD",1730755478578,50.91867013,156.91,156.84,50.71867013]
["bitfinex","SOLUSD",1730755478875,0.2,156.93,156.88,50.71867013]
["bitfinex","SOLUSD",1730755479076,26.60810517,156.98,156.88,50.71867013]
["bitfinex","SOLUSD",1730755479077,0.2,156.92,156.88,50.71867013]
["bitfinex","SOLUSD",1730755479294,0.1,156.94,156.89,50.71867013]
["bitfinex","SOLUSD",1730755479480,0.1,156.93,156.88,73.02857013]
["bitfinex","SOLUSD",1730755479684,0.1,156.93,156.89,50.71867013]
["bitfinex","SOLUSD",1730755479870,0.2,156.95,156.91,50.71867013]
["bitfinex","SOLUSD",1730755480062,0.1,156.95,156.92,50.71867013]
["bitfinex","SOLUSD",1730755480251,0.6662796,156.99,156.94,50.71867013]
["bitfinex","SOLUSD",1730755480451,0.6662796,156.99,156.88,50.71867013]
["bitfinex","SOLUSD",1730755480452,0.5662796,156.99,156.98,50.71867013]
["bitfinex","SOLUSD",1730755480663,0.5662796,156.99,156.98,70.84416013]
["bitfinex","SOLUSD",1730755480865,0.5662796,156.99,156.96,70.84416013]
["bitfinex","SOLUSD",1730755481067,0.5662796,156.99,156.91,6.4268]
["bitfinex","SOLUSD",1730755481282,0.6662796,156.99,156.96,50.71867013]
["bitfinex","SOLUSD",1730755481588,0.1,156.98,156.95,50.71867013]
["bitfinex","SOLUSD",1730755481786,0.1,156.98,156.96,50.71867013]
["bitfinex","SOLUSD",1730755481993,0.1,156.98,156.93,50.84416013]
["bitfinex","SOLUSD",1730755482178,0.5662796,156.99,156.93,50.84416013]
["bitfinex","SOLUSD",1730755482179,0.6662796,156.99,156.95,50.71867013]
["bitfinex","SOLUSD",1730755482372,0.1,156.97,156.94,50.71867013]
["bitfinex","SOLUSD",1730755482690,0.6662796,156.99,156.92,42.3039]
["bitfinex","SOLUSD",1730755482691,0.6662796,156.99,156.95,50.71867013]
["bitfinex","SOLUSD",1730755482877,0.5662796,156.99,156.96,6.371]
["bitfinex","SOLUSD",1730755483082,0.5662796,156.99,156.96,50.71867013]
["bitfinex","SOLUSD",1730755483263,0.2,156.98,156.94,50.71867013]
["bitfinex","SOLUSD",1730755483466,0.1,156.98,156.94,50.71867013]
["bitfinex","SOLUSD",1730755483682,0.1,156.96,156.91,57.09147013]
["bitfinex","SOLUSD",1730755483885,0.1,156.97,156.93,50.71867013]
["bitfinex","SOLUSD",1730755484106,0.1,156.9,156.84,6.3759]
["bitfinex","SOLUSD",1730755484273,0.1,156.87,156.78,22.3242]
["bitfinex","SOLUSD",1730755484470,0.2,156.91,156.78,22.3242]
["bitfinex","SOLUSD",1730755484701,0.1,156.94,156.78,22.3242]
["bitfinex","SOLUSD",1730755484993,0.1,156.98,156.79,0.12549]
["bitfinex","SOLUSD",1730755485172,0.5662796,156.99,156.79,0.12549]
["bitfinex","SOLUSD",1730755485173,0.1,156.96,156.94,50.71867013]
["bitfinex","SOLUSD",1730755485502,0.1,156.91,156.9,50.71867013]
["bitfinex","SOLUSD",1730755485681,0.1,156.9,156.87,50.71867013]
["bitfinex","SOLUSD",1730755485875,0.2,156.9,156.86,50.71867013]
["bitfinex","SOLUSD",1730755486191,0.1,156.89,156.8,50.71867013]
["bitfinex","SOLUSD",1730755486369,0.1,156.89,156.86,50.71867013]
["bitfinex","SOLUSD",1730755486568,0.1,156.93,156.78,54.216]
["bitfinex","SOLUSD",1730755486804,0.1,156.96,156.79,0.12549]
["bitfinex","SOLUSD",1730755486998,0.2,156.97,156.81,0.12549]
["bitfinex","SOLUSD",1730755487300,0.1,156.92,156.81,0.12549]
["bitfinex","SOLUSD",1730755487465,0.1,156.96,156.91,50.71867013]
["bitfinex","SOLUSD",1730755487671,0.1,156.94,156.92,50.71867013]
["bitfinex","SOLUSD",1730755487870,0.1,156.93,156.92,50.71867013]
["bitfinex","SOLUSD",1730755488188,0.1,156.94,156.92,50.71867013]
["bitfinex","SOLUSD",1730755488375,0.1,156.97,156.93,50.71867013]
["bitfinex","SOLUSD",1730755488574,0.2,156.97,156.94,50.71867013]
["bitfinex","SOLUSD",1730755488881,0.1,156.97,156.95,50.71867013]
["bitfinex","SOLUSD",1730755489188,0.1,156.96,156.95,50.71867013]
["bitfinex","SOLUSD",1730755489391,0.6662796,156.99,156.95,50.71867013]
["bitfinex","SOLUSD",1730755489595,0.5662796,156.99,156.98,50.71867013]
["bitfinex","SOLUSD",1730755489773,0.5662796,156.99,156.98,50.84416013]
["bitfinex","SOLUSD",1730755490165,0.5662796,156.99,156.98,70.84416013]
["bitfinex","SOLUSD",1730755490369,0.5662796,156.99,156.98,50.84416013]
["bitfinex","SOLUSD",1730755490871,0.5662796,156.99,156.98,50.71867013]
["bitfinex","SOLUSD",1730755491082,0.5662796,156.99,156.98,77.21436013]
["bitfinex","SOLUSD",1730755491873,0.5662796,156.99,156.98,77.46534013]
["bitfinex","SOLUSD",1730755492072,0.5662796,156.99,156.98,77.33985013]
["bitfinex","SOLUSD",1730755492271,0.5662796,156.99,156.98,77.46534013]
["bitfinex","SOLUSD",1730755492995,0.1,157.1,156.99,20.37647]
["bitfinex","SOLUSD",1730755493191,0.1,157.08,157.07,50.71867013]
["bitfinex","SOLUSD",1730755493398,0.1,157.08,157.01,20.25098]
["bitfinex","SOLUSD",1730755493399,0.1,157.08,157.01,20.12549]
["bitfinex","SOLUSD",1730755493711,0.1,157.09,157.01,20.12549]
["bitfinex","SOLUSD",1730755493712,0.1,157.09,157.07,50.71867013]
["bitfinex","SOLUSD",1730755493871,0.1,157.08,157.07,50.71867013]
["bitfinex","SOLUSD",1730755494306,6.9300796,157.14,157.07,50.71867013]
["bitfinex","SOLUSD",1730755494307,0.1,157.11,157.07,50.71867013]
["bitfinex","SOLUSD",1730755494596,51.28494973,157.14,157.04,50.71867013]
["bitfinex","SOLUSD",1730755494597,0.1,157.13,157.09,50.71867013]
["bitfinex","SOLUSD",1730755494910,0.1,157.13,157.04,50.71867013]
["bitfinex","SOLUSD",1730755494911,0.1,157.13,157.11,50.71867013]
["bitfinex","SOLUSD",1730755494912,0.1,157.12,157.11,50.71867013]
["bitfinex","SOLUSD",1730755495874,0.1,157.12,157.1,50.71867013]
["bitfinex","SOLUSD",1730755496092,0.2,157.1,157.08,50.71867013]
["bitfinex","SOLUSD",1730755496390,0.1,157.1,157.04,0.12549]
["bitfinex","SOLUSD",1730755496897,0.1,157.08,157.04,0.12549]
["bitfinex","SOLUSD",1730755497079,0.1,157.08,157.07,50.71867013]
["bitfinex","SOLUSD",1730755497276,0.3516859,157.13,157.07,50.71867013]
["bitfinex","SOLUSD",1730755497594,0.3516859,157.13,157.04,50.84416013]
["bitfinex","SOLUSD",1730755497595,0.4516859,157.13,157.08,22.40699]
["bitfinex","SOLUSD",1730755497782,0.1,157.11,157.08,22.40699]
["bitfinex","SOLUSD",1730755497985,0.1,157.12,157.08,22.40699]
["bitfinex","SOLUSD",1730755498282,0.2516859,157.13,157.09,20.0]
["bitfinex","SOLUSD",1730755498480,0.2516859,157.13,157.09,0.12549]
["bitfinex","SOLUSD",1730755498691,0.1,157.11,157.1,50.71867013]
["bitfinex","SOLUSD",1730755498892,0.3516859,157.13,157.1,50.71867013]
["bitfinex","SOLUSD",1730755499074,0.2516859,157.13,157.11,50.71867013]
["bitfinex","SOLUSD",1730755499274,0.2516859,157.13,157.12,50.71867013]
["bitfinex","SOLUSD",1730755499895,0.2516859,157.13,157.12,70.71867013]
["bitfinex","SOLUSD",1730755500098,0.2516859,157.13,157.12,50.71867013]
["bitfinex","SOLUSD",1730755500283,0.2516859,157.13,157.12,50.84416013]
["bitfinex","SOLUSD",1730755500483,0.2516859,157.13,157.12,121.56283026]
["bitfinex","SOLUSD",1730755500884,49.28376753,157.23,157.12,121.68832026]
["bitfinex","SOLUSD",1730755501080,50.71867013,157.23,157.17,50.71867013]
["bitfinex","SOLUSD",1730755501499,50.71867013,157.24,157.19,50.71867013]
["bitfinex","SOLUSD",1730755501825,50.71867013,157.27,157.21,50.71867013]
["bitfinex","SOLUSD",1730755502491,50.71867013,157.22,157.16,50.71867013]
["bitfinex","SOLUSD",1730755502684,6.64873326,157.27,157.13,15.91]
["bitfinex","SOLUSD",1730755502891,50.71867013,157.2,157.13,15.91]
["bitfinex","SOLUSD",1730755503110,50.71867013,157.23,157.18,50.71867013]
["bitfinex","SOLUSD",1730755503729,50.71867013,157.28,157.18,50.71867013]
["bitfinex","SOLUSD",1730755503911,0.1,157.32,157.15,0.1]
["bitfinex","SOLUSD",1730755504098,50.71867013,157.31,157.25,50.71867013]
["bitfinex","SOLUSD",1730755504285,50.71867013,157.36,157.25,0.1]
["bitfinex","SOLUSD",1730755504486,15.9315,157.42,157.2,20.0]
["bitfinex","SOLUSD",1730755504487,86.92046128,157.42,157.33,50.71867013]
["bitfinex","SOLUSD",1730755504709,16.92046128,157.42,157.34,50.71867013]
["bitfinex","SOLUSD",1730755504919,50.71867013,157.37,157.32,50.71867013]
["bitfinex","SOLUSD",1730755505083,50.71867013,157.37,157.31,50.71867013]
["bitfinex","SOLUSD",1730755505288,50.71867013,157.4,157.35,50.71867013]
["bitfinex","SOLUSD",1730755505499,6.64273481,157.43,157.35,50.71867013]
["bitfinex","SOLUSD",1730755505500,50.71867013,157.41,157.35,50.71867013]
["bitfinex","SOLUSD",1730755505715,50.71867013,157.45,157.37,50.71867013]
["bitfinex","SOLUSD",1730755505892,50.71867013,157.45,157.37,50.84416013]
["bitfinex","SOLUSD",1730755506096,86.2635,157.49,157.37,70.84416013]
["bitfinex","SOLUSD",1730755506097,50.71867013,157.46,157.37,70.84416013]
["bitfinex","SOLUSD",1730755506295,50.71867013,157.49,157.37,71.19514013]
["bitfinex","SOLUSD",1730755506713,51.80756126,157.52,157.41,0.1]
["bitfinex","SOLUSD",1730755506898,50.71867013,157.52,157.47,50.71867013]
["bitfinex","SOLUSD",1730755507096,50.71867013,157.53,157.48,50.71867013]
["bitfinex","SOLUSD",1730755507496,0.6134115,157.54,157.5,50.71867013]
["bitfinex","SOLUSD",1730755507815,0.6134115,157.54,157.49,50.71867013]
["bitfinex","SOLUSD",1730755508018,51.33208163,157.54,157.49,50.71867013]
["bitfinex","SOLUSD",1730755508600,0.6134115,157.54,157.51,50.71867013]
["bitfinex","SOLUSD",1730755508793,0.6134115,157.54,157.5,50.71867013]
["bitfinex","SOLUSD",1730755509121,0.6134115,157.54,157.44,66.59717013]
["bitfinex","SOLUSD",1730755509122,51.33208163,157.54,157.49,0.12549]
["bitfinex","SOLUSD",1730755509411,50.71867013,157.53,157.47,50.71867013]
["bitfinex","SOLUSD",1730755509625,50.71867013,157.53,157.43,0.1]
["bitfinex","SOLUSD",1730755509626,50.71867013,157.49,157.43,50.71867013]
["bitfinex","SOLUSD",1730755509792,70.0,157.53,157.37,6.3544]
["bitfinex","SOLUSD",1730755509994,0.1,157.49,157.37,6.3544]
["bitfinex","SOLUSD",1730755510201,7.0612115,157.54,157.37,6.4544]
["bitfinex","SOLUSD",1730755510412,20.0,157.53,157.38,0.12549]
["bitfinex","SOLUSD",1730755510618,23.876884,157.53,157.38,0.12549]
["bitfinex","SOLUSD",1730755510800,23.776884,157.53,157.38,0.12549]
["bitfinex","SOLUSD",1730755511000,23.776884,157.53,157.37,6.4544]
["bitfinex","SOLUSD",1730755511001,0.1,157.49,157.37,6.3544]
["bitfinex","SOLUSD",1730755511198,50.71867013,157.43,157.37,57.07307013]
["bitfinex","SOLUSD",1730755511416,50.71867013,157.42,157.37,57.07307013]
["bitfinex","SOLUSD",1730755511606,50.71867013,157.43,157.37,57.07307013]
["bitfinex","SOLUSD",1730755512310,50.71867013,157.49,157.42,50.71867013]
["bitfinex","SOLUSD",1730755512615,50.81867013,157.52,157.38,20.1]
["bitfinex","SOLUSD",1730755513008,50.81867013,157.52,157.38,20.0]
["bitfinex","SOLUSD",1730755513319,6.3488,157.51,157.38,20.0]
["bitfinex","SOLUSD",1730755513504,50.81867013,157.52,157.39,0.12549]
["bitfinex","SOLUSD",1730755513818,50.71867013,157.46,157.4,50.71867013]
["bitfinex","SOLUSD",1730755513999,50.71867013,157.52,157.47,0.12549]
["bitfinex","SOLUSD",1730755514346,0.6134115,157.54,157.47,0.12549]
["bitfinex","SOLUSD",1730755514347,50.71867013,157.49,157.47,0.12549]
["bitfinex","SOLUSD",1730755514527,0.1,157.51,157.38,0.12549]
["bitfinex","SOLUSD",1730755514694,0.6134115,157.54,157.39,0.1]
["bitfinex","SOLUSD",1730755514900,0.6134115,157.54,157.38,0.35098]
["bitfinex","SOLUSD",1730755515106,6.3479,157.53,157.38,0.35098]
["bitfinex","SOLUSD",1730755515394,6.3479,157.53,157.39,0.22549]
["bitfinex","SOLUSD",1730755515597,6.3479,157.53,157.41,50.71867013]
["bitfinex","SOLUSD",1730755515598,50.71867013,157.47,157.41,50.71867013]
["bitfinex","SOLUSD",1730755515824,50.71867013,157.47,157.42,0.12549]
["bitfinex","SOLUSD",1730755516123,50.71867013,157.48,157.43,0.12549]
["bitfinex","SOLUSD",1730755516428,50.71867013,157.44,157.36,50.71867013]
["bitfinex","SOLUSD",1730755516596,50.71867013,157.42,157.36,50.71867013]
["bitfinex","SOLUSD",1730755516802,0.1,157.41,157.28,6.5323]
["bitfinex","SOLUSD",1730755517139,0.1,157.46,157.28,6.5323]
["bitfinex","SOLUSD",1730755517140,0.1,157.43,157.28,6.5323]
["bitfinex","SOLUSD",1730755517495,6.3524,157.42,157.28,6.5323]
["bitfinex","SOLUSD",1730755517707,0.1,157.43,157.29,0.12549]
["bitfinex","SOLUSD",1730755517908,50.71867013,157.36,157.3,50.71867013]
["bitfinex","SOLUSD",1730755518138,57.07057013,157.44,157.28,57.25097013]
["bitfinex","SOLUSD",1730755518139,0.1,157.41,157.28,57.25097013]
["bitfinex","SOLUSD",1730755518351,50.71867013,157.37,157.32,50.71867013]
["bitfinex","SOLUSD",1730755518543,50.71867013,157.36,157.3,50.71867013]
["bitfinex","SOLUSD",1730755518838,50.71867013,157.44,157.31,50.71867013]
["bitfinex","SOLUSD",1730755518839,50.71867013,157.37,157.31,50.71867013]
["bitfinex","SOLUSD",1730755519036,50.71867013,157.4,157.34,50.71867013]
["bitfinex","SOLUSD",1730755519241,50.71867013,157.39,157.33,50.71867013]
["bitfinex","SOLUSD",1730755519437,50.71867013,157.4,157.35,0.12549]
["bitfinex","SOLUSD",1730755519636,50.71867013,157.4,157.28,57.25097013]
["bitfinex","SOLUSD",1730755519637,50.71867013,157.36,157.3,0.12549]
["bitfinex","SOLUSD",1730755519817,50.71867013,157.36,157.3,20.25098]
["bitfinex","SOLUSD",1730755520143,50.71867013,157.36,157.31,20.0]
["bitfinex","SOLUSD",1730755520441,50.71867013,157.38,157.31,70.71867013]
["bitfinex","SOLUSD",1730755520638,50.71867013,157.38,157.32,50.71867013]
["bitfinex","SOLUSD",1730755520942,50.71867013,157.46,157.38,0.12549]
["bitfinex","SOLUSD",1730755521122,6.3496,157.49,157.33,20.0]
["bitfinex","SOLUSD",1730755521123,0.1,157.47,157.33,20.0]
["bitfinex","SOLUSD",1730755521322,0.1,157.47,157.34,0.25098]
["bitfinex","SOLUSD",1730755521525,50.71867013,157.4,157.34,50.96965013]
["bitfinex","SOLUSD",1730755521744,6.3496,157.49,157.35,20.22549]
["bitfinex","SOLUSD",1730755521914,6.3496,157.49,157.28,57.25097013]
["bitfinex","SOLUSD",1730755521915,6.4496,157.49,157.38,0.25098]
["bitfinex","SOLUSD",1730755522244,6.3496,157.49,157.38,0.25098]
["bitfinex","SOLUSD",1730755522425,6.4496,157.49,157.38,0.25098]
["bitfinex","SOLUSD",1730755522619,50.71867013,157.44,157.38,0.25098]
["bitfinex","SOLUSD",1730755522825,50.71867013,157.43,157.38,0.25098]
["bitfinex","SOLUSD",1730755523235,50.71867013,157.42,157.38,0.25098]
["bitfinex","SOLUSD",1730755523441,50.71867013,157.39,157.37,0.12549]
["bitfinex","SOLUSD",1730755523620,50.71867013,157.38,157.31,50.71867013]
["bitfinex","SOLUSD",1730755523939,50.71867013,157.35,157.29,50.71867013]
["bitfinex","SOLUSD",1730755524144,50.71867013,157.35,157.21,16.6065]
["bitfinex","SOLUSD",1730755524145,0.1,157.38,157.21,22.72]
["bitfinex","SOLUSD",1730755524317,0.1,157.37,157.21,22.62]
["bitfinex","SOLUSD",1730755525333,50.71867013,157.32,157.26,50.71867013]
["bitfinex","SOLUSD",1730755525741,50.71867013,157.33,157.27,50.71867013]
["bitfinex","SOLUSD",1730755526123,50.71867013,157.37,157.3,50.71867013]
["bitfinex","SOLUSD",1730755526350,6.3528,157.41,157.24,0.1]
["bitfinex","SOLUSD",1730755526351,50.71867013,157.35,157.29,50.71867013]
["bitfinex","SOLUSD",1730755526527,50.71867013,157.33,157.27,50.71867013]
["bitfinex","SOLUSD",1730755526924,50.71867013,157.32,157.27,0.37647]
["bitfinex","SOLUSD",1730755527123,6.3528,157.41,157.27,0.37647]
["bitfinex","SOLUSD",1730755527931,1.09150863,157.44,157.33,0.25098]
["bitfinex","SOLUSD",1730755528128,50.71867013,157.44,157.4,0.12549]
["bitfinex","SOLUSD",1730755528325,50.71867013,157.41,157.33,50.71867013]
["bitfinex","SOLUSD",1730755528522,50.71867013,157.44,157.34,0.12549]
["bitfinex","SOLUSD",1730755528730,50.71867013,157.44,157.34,50.96965013]
["bitfinex","SOLUSD",1730755528931,6.452,157.43,157.34,0.12549]
["bitfinex","SOLUSD",1730755529127,6.352,157.43,157.33,0.12549]
["bitfinex","SOLUSD",1730755529431,6.452,157.43,157.32,0.25098]
["bitfinex","SOLUSD",1730755529633,6.352,157.43,157.32,0.25098]
["bitfinex","SOLUSD",1730755530130,50.71867013,157.37,157.32,0.25098]
["bitfinex","SOLUSD",1730755530323,50.71867013,157.36,157.31,0.12549]
["bitfinex","SOLUSD",1730755530747,50.71867013,157.37,157.31,0.12549]
["bitfinex","SOLUSD",1730755531059,50.71867013,157.32,157.23,50.71867013]
["bitfinex","SOLUSD",1730755531346,0.1,157.34,157.22,22.2616]
["bitfinex","SOLUSD",1730755531347,50.71867013,157.3,157.22,22.2616]
["bitfinex","SOLUSD",1730755531524,66.59817013,157.44,157.25,0.1]
["bitfinex","SOLUSD",1730755531731,6.352,157.43,157.26,0.32549]
["bitfinex","SOLUSD",1730755532251,0.1,157.42,157.27,0.1]
["bitfinex","SOLUSD",1730755532449,6.352,157.43,157.28,0.12549]
["bitfinex","SOLUSD",1730755532628,50.71867013,157.4,157.34,0.12549]
["bitfinex","SOLUSD",1730755532828,0.1,157.42,157.34,0.12549]
["bitfinex","SOLUSD",1730755532829,50.71867013,157.39,157.34,0.12549]
["bitfinex","SOLUSD",1730755533136,50.71867013,157.38,157.31,50.71867013]
["bitfinex","SOLUSD",1730755533331,50.71867013,157.38,157.32,50.71867013]
["bitfinex","SOLUSD",1730755533534,50.71867013,157.4,157.32,0.12549]
["bitfinex","SOLUSD",1730755533741,0.1,157.41,157.3,0.12549]
["bitfinex","SOLUSD",1730755534831,50.71867013,157.37,157.3,50.84416013]
["bitfinex","SOLUSD",1730755535145,50.71867013,157.36,157.32,0.12549]
["bitfinex","SOLUSD",1730755535340,50.71867013,157.35,157.29,50.71867013]
["bitfinex","SOLUSD",1730755535653,50.71867013,157.31,157.24,15.8983]
["bitfinex","SOLUSD",1730755536150,50.71867013,157.32,157.26,50.71867013]
["bitfinex","SOLUSD",1730755536449,50.71867013,157.36,157.29,50.71867013]
["bitfinex","SOLUSD",1730755536655,50.71867013,157.33,157.27,50.71867013]
["bitfinex","SOLUSD",1730755536873,50.71867013,157.33,157.24,15.8983]
["bitfinex","SOLUSD",1730755536874,50.71867013,157.34,157.28,50.96965013]
["bitfinex","SOLUSD",1730755537153,50.71867013,157.35,157.29,50.71867013]
["bitfinex","SOLUSD",1730755537327,0.1,157.43,157.32,50.71867013]
["bitfinex","SOLUSD",1730755537328,50.71867013,157.38,157.32,50.71867013]
["bitfinex","SOLUSD",1730755537523,50.71867013,157.4,157.34,50.71867013]
["bitfinex","SOLUSD",1730755537743,50.71867013,157.42,157.36,50.71867013]
["bitfinex","SOLUSD",1730755537923,6.352,157.43,157.35,0.12549]
["bitfinex","SOLUSD",1730755537924,50.71867013,157.38,157.35,0.12549]
["bitfinex","SOLUSD",1730755538132,6.352,157.43,157.35,0.12549]
["bitfinex","SOLUSD",1730755538445,50.71867013,157.38,157.32,50.96965013]
["bitfinex","SOLUSD",1730755538653,50.71867013,157.38,157.32,0.25098]
["bitfinex","SOLUSD",1730755538827,50.71867013,157.37,157.32,0.12549]
["bitfinex","SOLUSD",1730755539027,50.71867013,157.38,157.32,0.12549]
["bitfinex","SOLUSD",1730755539228,50.71867013,157.36,157.32,0.12549]
["bitfinex","SOLUSD",1730755539448,50.71867013,157.36,157.31,0.25098]
["bitfinex","SOLUSD",1730755539644,50.71867013,157.37,157.31,0.25098]
["bitfinex","SOLUSD",1730755540150,50.71867013,157.34,157.31,0.12549]
["bitfinex","SOLUSD",1730755540334,50.71867013,157.32,157.25,66.61597013]
["bitfinex","SOLUSD",1730755540527,50.71867013,157.32,157.26,50.84416013]
["bitfinex","SOLUSD",1730755540953,50.71867013,157.35,157.28,50.84416013]
["bitfinex","SOLUSD",1730755541157,50.71867013,157.32,157.26,50.71867013]
["bitfinex","SOLUSD",1730755541338,50.71867013,157.3,157.24,72.97757013]
["bitfinex","SOLUSD",1730755541659,50.71867013,157.29,157.23,6.36]
["bitfinex","SOLUSD",1730755541955,0.1,157.35,157.18,50.71867013]
["bitfinex","SOLUSD",1730755541956,50.71867013,157.24,157.18,50.71867013]
["bitfinex","SOLUSD",1730755542248,50.21867013,157.24,157.19,0.12549]
["bitfinex","SOLUSD",1730755542547,50.71867013,157.24,157.17,50.71867013]
["bitfinex","SOLUSD",1730755542731,50.71867013,157.25,157.19,50.71867013]
["bitfinex","SOLUSD",1730755543143,50.71867013,157.24,157.18,50.71867013]
["bitfinex","SOLUSD",1730755543356,50.71867013,157.24,157.15,15.9083]
["bitfinex","SOLUSD",1730755543357,50.71867013,157.23,157.17,50.71867013]
["bitfinex","SOLUSD",1730755543535,50.71867013,157.22,157.17,0.12549]
["bitfinex","SOLUSD",1730755543735,50.71867013,157.21,157.15,72.99027013]
["bitfinex","SOLUSD",1730755543944,50.71867013,157.22,157.15,72.99027013]
["bitfinex","SOLUSD",1730755544250,50.71867013,157.23,157.17,50.71867013]
["bitfinex","SOLUSD",1730755544430,50.71867013,157.22,157.16,50.84416013]
["bitfinex","SOLUSD",1730755544631,50.71867013,157.24,157.17,50.71867013]
["bitfinex","SOLUSD",1730755544825,50.71867013,157.24,157.18,0.12549]
["bitfinex","SOLUSD",1730755545255,50.71867013,157.24,157.18,57.20616013]
["bitfinex","SOLUSD",1730755545453,50.71867013,157.25,157.19,0.12549]
["bitfinex","SOLUSD",1730755545629,50.71867013,157.24,157.19,0.25098]
["bitfinex","SOLUSD",1730755545829,6.3586,157.27,157.19,0.25098]
["bitfinex","SOLUSD",1730755545830,50.71867013,157.25,157.19,0.25098]
["bitfinex","SOLUSD",1730755546030,50.71867013,157.24,157.19,0.25098]
["bitfinex","SOLUSD",1730755546651,50.71867013,157.26,157.2,0.25098]
["bitfinex","SOLUSD",1730755546830,50.71867013,157.28,157.23,0.12549]
["bitfinex","SOLUSD",1730755547035,15.8881,157.35,157.23,50.84416013]
["bitfinex","SOLUSD",1730755547036,50.71867013,157.29,157.23,50.84416013]
["bitfinex","SOLUSD",1730755547252,50.71867013,157.29,157.23,57.20416013]
["bitfinex","SOLUSD",1730755547430,50.71867013,157.33,157.27,50.84416013]
["bitfinex","SOLUSD",1730755547627,50.71867013,157.34,157.29,0.12549]
["bitfinex","SOLUSD",1730755547827,11.65682537,157.4,157.24,0.12549]
["bitfinex","SOLUSD",1730755547828,50.71867013,157.39,157.33,50.71867013]
["bitfinex","SOLUSD",1730755548049,50.71867013,157.38,157.34,0.12549]
["bitfinex","SOLUSD",1730755548433,50.71867013,157.39,157.34,0.12549]
["bitfinex","SOLUSD",1730755548630,50.71867013,157.39,157.34,0.25098]
["bitfinex","SOLUSD",1730755548832,50.71867013,157.38,157.34,0.12549]
["bitfinex","SOLUSD",1730755549044,50.71867013,157.39,157.34,0.12549]
["bitfinex","SOLUSD",1730755550243,6.3525,157.42,157.34,0.12549]
["bitfinex","SOLUSD",1730755550244,50.71867013,157.38,157.34,0.12549]
["bitfinex","SOLUSD",1730755550837,50.71867013,157.38,157.33,0.12549]
["bitfinex","SOLUSD",1730755551048,50.71867013,157.38,157.21,12.8669]
["bitfinex","SOLUSD",1730755551049,0.1,157.38,157.21,12.8669]
["bitfinex","SOLUSD",1730755551254,50.71867013,157.31,157.21,6.3063]
["bitfinex","SOLUSD",1730755551556,6.354,157.38,157.22,22.38719]
["bitfinex","SOLUSD",1730755551768,6.354,157.38,157.22,22.2617]
["bitfinex","SOLUSD",1730755551940,6.354,157.38,157.22,22.3617]
["bitfinex","SOLUSD",1730755552143,6.354,157.38,157.23,0.2]
["bitfinex","SOLUSD",1730755552464,1.08939289,157.46,157.34,50.71867013]
["bitfinex","SOLUSD",1730755552465,50.71867013,157.4,157.34,50.71867013]
["bitfinex","SOLUSD",1730755552866,50.71867013,157.39,157.34,0.25098]
["bitfinex","SOLUSD",1730755553364,50.71867013,157.4,157.34,50.96965013]
["bitfinex","SOLUSD",1730755553550,50.71867013,157.39,157.34,0.25098]
["bitfinex","SOLUSD",1730755554559,50.71867013,157.4,157.34,50.96965013]
["bitfinex","SOLUSD",1730755554743,50.71867013,157.39,157.34,0.25098]
["bitfinex","SOLUSD",1730755554953,50.71867013,157.41,157.35,50.71867013]
["bitfinex","SOLUSD",1730755555163,50.71867013,157.41,157.36,0.25098]
["bitfinex","SOLUSD",1730755555344,50.71867013,157.39,157.34,0.25098]
["bitfinex","SOLUSD",1730755555542,50.71867013,157.4,157.34,50.96965013]
["bitfinex","SOLUSD",1730755556040,50.82303653,157.41,157.36,50.71867013]
["bitfinex","SOLUSD",1730755556269,50.82303653,157.41,157.37,0.25098]
["bitfinex","SOLUSD",1730755556270,0.1043664,157.41,157.37,0.25098]
["bitfinex","SOLUSD",1730755556561,0.1043664,157.41,157.39,0.25098]
["bitfinex","SOLUSD",1730755556749,0.1043664,157.41,157.4,74.87202413]
["bitfinex","SOLUSD",1730755556952,50.71867013,157.52,157.42,0.12549]
["bitfinex","SOLUSD",1730755557146,0.5666781,157.55,157.49,0.12549]
["bitfinex","SOLUSD",1730755557376,51.28534823,157.55,157.49,50.84416013]
["bitfinex","SOLUSD",1730755557665,51.28534823,157.55,157.44,0.12549]
["bitfinex","SOLUSD",1730755557666,6.9137781,157.55,157.44,0.12549]
["bitfinex","SOLUSD",1730755557866,6.9137781,157.55,157.44,0.25098]
["bitfinex","SOLUSD",1730755558045,6.9137781,157.55,157.46,0.12549]
["bitfinex","SOLUSD",1730755558751,50.71867013,157.54,157.48,50.71867013]
["bitfinex","SOLUSD",1730755559066,50.71867013,157.5,157.46,0.12549]
["bitfinex","SOLUSD",1730755559262,22.7820781,157.55,157.42,0.12549]
["bitfinex","SOLUSD",1730755559263,50.71867013,157.48,157.42,0.12549]
["bitfinex","SOLUSD",1730755559447,0.1,157.54,157.42,0.12549]
["bitfinex","SOLUSD",1730755559650,4.56418619,157.53,157.42,0.12549]
["bitfinex","SOLUSD",1730755559843,0.1,157.54,157.42,0.12549]
["bitfinex","SOLUSD",1730755560044,6.3484,157.52,157.42,0.12549]
["bitfinex","SOLUSD",1730755560357,50.71867013,157.45,157.42,0.12549]
["bitfinex","SOLUSD",1730755560561,57.06707013,157.52,157.42,0.12549]
["bitfinex","SOLUSD",1730755560562,50.71867013,157.47,157.42,0.12549]
["bitfinex","SOLUSD",1730755560863,50.71867013,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755561361,50.71867013,157.45,157.42,0.12549]
["bitfinex","SOLUSD",1730755561666,50.71867013,157.47,157.42,0.12549]
["bitfinex","SOLUSD",1730755561897,50.71867013,157.49,157.43,50.96965013]
["bitfinex","SOLUSD",1730755562044,50.71867013,157.47,157.44,0.12549]
["bitfinex","SOLUSD",1730755562542,50.71867013,157.47,157.43,0.12549]
["bitfinex","SOLUSD",1730755562543,50.71867013,157.48,157.43,0.25098]
["bitfinex","SOLUSD",1730755563183,50.71867013,157.48,157.43,6.60288]
["bitfinex","SOLUSD",1730755563556,6.3488,157.51,157.43,57.32155013]
["bitfinex","SOLUSD",1730755563557,50.71867013,157.49,157.43,57.32155013]
["bitfinex","SOLUSD",1730755563897,50.71867013,157.51,157.45,50.96965013]
["bitfinex","SOLUSD",1730755564253,50.71867013,157.5,157.45,0.25098]
["bitfinex","SOLUSD",1730755564481,50.71867013,157.51,157.45,50.96965013]
["bitfinex","SOLUSD",1730755565186,50.71867013,157.51,157.47,0.25098]
["bitfinex","SOLUSD",1730755565490,50.71867013,157.49,157.43,66.59867013]
["bitfinex","SOLUSD",1730755565685,50.71867013,157.47,157.43,0.12549]
["bitfinex","SOLUSD",1730755565979,50.71867013,157.46,157.42,0.12549]
["bitfinex","SOLUSD",1730755566179,50.71867013,157.44,157.42,0.12549]
["bitfinex","SOLUSD",1730755566776,6.3504,157.47,157.42,0.12549]
["bitfinex","SOLUSD",1730755566777,50.71867013,157.47,157.42,0.12549]
["bitfinex","SOLUSD",1730755567074,50.71867013,157.45,157.42,0.12549]
["bitfinex","SOLUSD",1730755567271,50.81867013,157.52,157.42,0.12549]
["bitfinex","SOLUSD",1730755567272,50.71867013,157.46,157.42,0.12549]
["bitfinex","SOLUSD",1730755567482,50.71867013,157.44,157.42,0.12549]
["bitfinex","SOLUSD",1730755567661,50.71867013,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755567861,50.71867013,157.45,157.42,0.12549]
["bitfinex","SOLUSD",1730755568468,50.71867013,157.44,157.42,0.12549]
["bitfinex","SOLUSD",1730755569069,6.3508,157.46,157.42,0.12549]
["bitfinex","SOLUSD",1730755569070,50.71867013,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755570159,57.07067013,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755572087,61.64173584,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755572463,61.74173584,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755572788,50.71867013,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755573080,57.07067013,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755573461,50.71867013,157.47,157.43,0.25098]
["bitfinex","SOLUSD",1730755573669,50.71867013,157.49,157.43,50.96965013]
["bitfinex","SOLUSD",1730755573970,50.71867013,157.46,157.43,0.12549]
["bitfinex","SOLUSD",1730755574168,0.1,157.5,157.42,0.12549]
["bitfinex","SOLUSD",1730755574367,10.92367198,157.49,157.42,0.12549]
["bitfinex","SOLUSD",1730755574574,4.57407198,157.48,157.42,0.12549]
["bitfinex","SOLUSD",1730755575382,50.71867013,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755575772,50.71867013,157.45,157.42,0.12549]
["bitfinex","SOLUSD",1730755575977,50.71867013,157.44,157.42,0.12549]
["bitfinex","SOLUSD",1730755576193,57.07067013,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755576573,77.17067013,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755576976,81.64564072,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755577395,81.74564072,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755577691,61.64564072,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755578227,57.07067013,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755578808,61.6445142,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755579400,57.07067013,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755579581,57.07027013,157.44,157.42,0.12549]
["bitfinex","SOLUSD",1730755579781,50.71867013,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755582380,57.07067013,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755583382,61.64589219,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755583806,81.74589219,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755584789,81.64589219,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755584990,81.74589219,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755585206,81.64589219,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755585788,77.07067013,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755586088,81.64725526,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755587913,61.64725526,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755588086,57.07067013,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755590210,81.74796359,157.43,157.42,0.12549]
["bitfinex","SOLUSD",1730755590507,0.1,157.38,157.27,16.12]
["bitfinex","SOLUSD",1730755590712,26.3532,157.4,157.24,57.11117013]
["bitfinex","SOLUSD",1730755590713,50.71867013,157.29,157.24,57.11117013]
["bitfinex","SOLUSD",1730755591087,50.71867013,157.31,157.25,50.71867013]
["bitfinex","SOLUSD",1730755591291,50.71867013,157.3,157.24,57.11117013]
["bitfinex","SOLUSD",1730755591716,50.71867013,157.31,157.26,50.71867013]
["bitfinex","SOLUSD",1730755591925,50.71867013,157.33,157.27,50.71867013]
["bitfinex","SOLUSD",1730755592215,50.71867013,157.35,157.29,50.71867013]
["bitfinex","SOLUSD",1730755592416,50.71867013,157.35,157.24,28.7512]
["bitfinex","SOLUSD",1730755592417,50.71867013,157.36,157.3,50.71867013]
["bitfinex","SOLUSD",1730755592616,50.71867013,157.36,157.31,0.25098]
["bitfinex","SOLUSD",1730755592818,50.71867013,157.35,157.31,0.25098]
["bitfinex","SOLUSD",1730755592991,50.71867013,157.37,157.33,0.25098]
["bitfinex","SOLUSD",1730755593589,50.71867013,157.38,157.33,0.25098]
["bitfinex","SOLUSD",1730755594028,50.71867013,157.36,157.33,0.25098]
["bitfinex","SOLUSD",1730755594521,50.71867013,157.38,157.33,0.25098]
["bitfinex","SOLUSD",1730755594691,50.71867013,157.37,157.33,0.25098]
["bitfinex","SOLUSD",1730755595121,50.71867013,157.36,157.33,0.25098]
["bitfinex","SOLUSD",1730755595300,50.71867013,157.37,157.33,0.25098]
["bitfinex","SOLUSD",1730755595619,50.71867013,157.37,157.33,6.60668]
["bitfinex","SOLUSD",1730755595918,50.71867013,157.37,157.33,0.25098]
["bitfinex","SOLUSD",1730755597328,50.71867013,157.37,157.34,0.12549]
["bitfinex","SOLUSD",1730755597517,50.71867013,157.42,157.37,0.12549]
["bitfinex","SOLUSD",1730755597697,50.71867013,157.42,157.37,50.84416013]
["bitfinex","SOLUSD",1730755598018,50.71867013,157.43,157.38,0.25098]
["bitfinex","SOLUSD",1730755598192,50.71867013,157.43,157.38,50.96965013]
["bitfinex","SOLUSD",1730755599095,50.71867013,157.4,157.38,0.25098]
["bitfinex","SOLUSD",1730755599298,50.71867013,157.4,157.31,16.2059]
["bitfinex","SOLUSD",1730755599299,57.07267013,157.39,157.31,82.81667013]
["bitfinex","SOLUSD",1730755599603,57.07267013,157.39,157.29,6.6258]
["bitfinex","SOLUSD",1730755599604,50.71867013,157.32,157.29,6.6258]
["bitfinex","SOLUSD",1730755599805,50.71867013,157.32,157.3,0.12549]
["bitfinex","SOLUSD",1730755600400,50.71867013,157.32,157.29,12.9834]
["bitfinex","SOLUSD",1730755600610,50.71867013,157.33,157.29,12.9834]
["bitfinex","SOLUSD",1730755600822,50.71867013,157.3,157.24,50.71867013]
["bitfinex","SOLUSD",1730755601119,50.71867013,157.27,157.23,6.5532]
["bitfinex","SOLUSD",1730755601420,50.71867013,157.36,157.2,57.07987013]
["bitfinex","SOLUSD",1730755601421,50.71867013,157.26,157.2,57.07987013]
["bitfinex","SOLUSD",1730755601916,50.71867013,157.26,157.21,0.12549]
["bitfinex","SOLUSD",1730755602289,50.71867013,157.26,157.2,57.07987013]
["bitfinex","SOLUSD",1730755602506,50.71867013,157.26,157.21,0.12549]
["bitfinex","SOLUSD",1730755602716,15.8906,157.33,157.21,72.98167013]
["bitfinex","SOLUSD",1730755602717,50.71867013,157.27,157.21,72.98167013]
["bitfinex","SOLUSD",1730755603229,50.71867013,157.27,157.22,0.12549]
["bitfinex","SOLUSD",1730755603511,50.71867013,157.28,157.23,0.25098]
["bitfinex","SOLUSD",1730755603901,50.71867013,157.31,157.26,0.12549]
["bitfinex","SOLUSD",1730755604412,6.4962,157.39,157.3,0.12549]
["bitfinex","SOLUSD",1730755604631,50.71867013,157.35,157.31,0.12549]
["bitfinex","SOLUSD",1730755605209,50.71867013,157.36,157.31,6.48219]
["bitfinex","SOLUSD",1730755605414,50.71867013,157.37,157.32,0.12549]
["bitfinex","SOLUSD",1730755605625,50.71867013,157.37,157.31,57.20086013]
["bitfinex","SOLUSD",1730755605626,50.71867013,157.39,157.34,0.12549]
["bitfinex","SOLUSD",1730755605909,15.977,157.47,157.37,0.25098]
["bitfinex","SOLUSD",1730755605910,50.71867013,157.42,157.37,0.25098]
["bitfinex","SOLUSD",1730755606114,50.71867013,157.42,157.37,0.37647]
["bitfinex","SOLUSD",1730755606438,50.71867013,157.45,157.4,0.25098]
["bitfinex","SOLUSD",1730755606733,50.71867013,157.5,157.46,0.12549]
["bitfinex","SOLUSD",1730755606909,4.58842751,157.49,157.48,0.25098]
["bitfinex","SOLUSD",1730755607113,8.00279697,157.55,157.48,51.09514013]
["bitfinex","SOLUSD",1730755607114,50.71867013,157.54,157.48,51.09514013]
["bitfinex","SOLUSD",1730755607313,0.5666781,157.55,157.51,0.12549]
["bitfinex","SOLUSD",1730755607314,4.58899504,157.53,157.51,0.12549]
["bitfinex","SOLUSD",1730755607605,0.5666781,157.55,157.52,0.12549]
["bitfinex","SOLUSD",1730755608344,0.5666781,157.55,157.53,0.12549]
["bitfinex","SOLUSD",1730755608550,0.5666781,157.55,157.54,74.87202413]
["bitfinex","SOLUSD",1730755609745,0.5666781,157.55,157.54,24.153354]
["bitfinex","SOLUSD",1730755610631,0.0666781,157.55,157.54,24.153354]
["bitfinex","SOLUSD",1730755610933,50.78534823,157.55,157.53,0.12549]
["bitfinex","SOLUSD",1730755611134,50.71867013,157.54,157.49,23.776884]
["bitfinex","SOLUSD",1730755611344,50.71867013,157.53,157.49,23.776884]
["bitfinex","SOLUSD",1730755611513,50.71867013,157.54,157.49,23.776884]
["bitfinex","SOLUSD",1730755611909,50.78534823,157.55,157.5,0.12549]
["bitfinex","SOLUSD",1730755612342,0.0666781,157.55,157.5,51.09514013]
["bitfinex","SOLUSD",1730755612549,50.78534823,157.55,157.5,0.37647]
["bitfinex","SOLUSD",1730755612727,50.71867013,157.54,157.5,0.37647]
["bitfinex","SOLUSD",1730755612925,50.78534823,157.55,157.5,0.37647]
["bitfinex","SOLUSD",1730755613127,50.71867013,157.54,157.5,0.37647]
["bitfinex","SOLUSD",1730755614027,50.71867013,157.52,157.49,0.25098]
["bitfinex","SOLUSD",1730755614234,6.4138781,157.55,157.45,50.71867013]
["bitfinex","SOLUSD",1730755614235,50.71867013,157.5,157.45,50.71867013]
["bitfinex","SOLUSD",1730755614544,50.71867013,157.49,157.44,15.8786]
["bitfinex","SOLUSD",1730755615025,50.71867013,157.5,157.44,66.59727013]
["bitfinex","SOLUSD",1730755615237,50.71867013,157.49,157.44,15.8786]
["bitfinex","SOLUSD",1730755615538,50.71867013,157.49,157.44,22.2302]
["bitfinex","SOLUSD",1730755615739,50.71867013,157.49,157.45,0.25098]
["bitfinex","SOLUSD",1730755616351,50.71867013,157.49,157.44,22.2302]
["bitfinex","SOLUSD",1730755617055,50.71867013,157.48,157.44,15.8786]
["bitfinex","SOLUSD",1730755617551,50.71867013,157.48,157.42,50.71867013]
["bitfinex","SOLUSD",1730755617552,50.71867013,157.48,157.42,74.49555413]
["bitfinex","SOLUSD",1730755617730,0.0484263,157.5,157.43,0.25098]
["bitfinex","SOLUSD",1730755617731,50.71867013,157.46,157.43,0.25098]
["bitfinex","SOLUSD",1730755617929,50.71867013,157.48,157.42,0.25098]
["bitfinex","SOLUSD",1730755618128,0.0484263,157.5,157.43,0.12549]
["bitfinex","SOLUSD",1730755618333,50.71867013,157.49,157.44,0.25098]
["bitfinex","SOLUSD",1730755618730,0.0484263,157.5,157.44,0.25098]
["bitfinex","SOLUSD",1730755618731,50.71867013,157.48,157.44,0.25098]
["bitfinex","SOLUSD",1730755620156,50.71867013,157.49,157.44,6.60258]
["bitfinex","SOLUSD",1730755620330,0.0484263,157.5,157.47,50.71867013]
["bitfinex","SOLUSD",1730755620526,0.0484263,157.5,157.46,50.96965013]
["bitfinex","SOLUSD",1730755620726,0.0484263,157.5,157.46,0.25098]
["bitfinex","SOLUSD",1730755620950,0.0484263,157.5,157.46,50.96965013]
["bitfinex","SOLUSD",1730755621257,0.0484263,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1730755621445,0.0484263,157.5,157.48,50.96965013]
["bitfinex","SOLUSD",1730755621929,0.0484263,157.5,157.49,51.09514013]
["bitfinex","SOLUSD",1730755622138,0.0484263,157.5,157.49,0.25098]
["bitfinex","SOLUSD",1730755622451,0.0484263,157.5,157.49,0.12549]
["bitfinex","SOLUSD",1730755622656,0.0484263,157.5,157.49,0.25098]
["bitfinex","SOLUSD",1730755623537,0.0484263,157.5,157.49,6.60058]
["bitfinex","SOLUSD",1730755624049,0.0484263,157.5,157.49,81.22162413]
["bitfinex","SOLUSD",1730755624242,0.0484263,157.5,157.49,101.22162413]
["bitfinex","SOLUSD",1730755624458,0.0484263,157.5,157.49,81.22162413]
["bitfinex","SOLUSD",1730755625736,0.0484263,157.5,157.48,24.027864]
["bitfinex","SOLUSD",1730755625944,0.0484263,157.5,157.48,30.126584]
["bitfinex","SOLUSD",1730755626350,0.0484263,157.5,157.49,74.62104413]
["bitfinex","SOLUSD",1730755627359,0.0484263,157.5,157.47,6.35]
["bitfinex","SOLUSD",1730755628136,50.71867013,157.48,157.42,72.95197013]
["bitfinex","SOLUSD",1730755629463,50.71867013,157.46,157.4,57.07187013]
["bitfinex","SOLUSD",1730755629763,50.71867013,157.48,157.43,0.12549]
["bitfinex","SOLUSD",1730755630446,50.71867013,157.48,157.44,0.12549]
["bitfinex","SOLUSD",1730755630647,50.71867013,157.47,157.44,0.25098]
["bitfinex","SOLUSD",1730755630857,50.71867013,157.48,157.44,0.25098]
["bitfinex","SOLUSD",1730755631469,50.71867013,157.47,157.44,0.25098]
["bitfinex","SOLUSD",1730755631858,50.76709643,157.5,157.44,73.20015013]
["bitfinex","SOLUSD",1730755632060,0.0484263,157.5,157.46,0.25098]
["bitfinex","SOLUSD",1730755632667,0.0484263,157.5,157.45,50.71867013]
["bitfinex","SOLUSD",1730755632668,50.76709643,157.5,157.45,24.153354]
["bitfinex","SOLUSD",1730755632869,50.76709643,157.5,157.45,74.87202413]
["bitfinex","SOLUSD",1730755633057,50.76709643,157.5,157.45,24.153354]
["bitfinex","SOLUSD",1730755633569,31.05976515,157.5,157.45,24.153354]
["bitfinex","SOLUSD",1730755633745,0.0484263,157.5,157.47,0.25098]
["bitfinex","SOLUSD",1730755633949,0.0484263,157.5,157.48,0.12549]
["bitfinex","SOLUSD",1730755634344,0.0484263,157.5,157.47,0.25098]
["bitfinex","SOLUSD",1730755634544,0.0484263,157.5,157.49,0.25098]
["bitfinex","SOLUSD",1730755634766,0.0484263,157.5,157.49,0.37647]
["bitfinex","SOLUSD",1730755635346,0.0484263,157.5,157.49,31.38780885]
["bitfinex","SOLUSD",1730755635761,0.0484263,157.5,157.49,30.502954]
["bitfinex","SOLUSD",1730755636155,0.0484263,157.5,157.49,0.25098]
["bitfinex","SOLUSD",1730755636565,31.05976515,157.5,157.49,0.12549]
["bitfinex","SOLUSD",1730755636775,0.0484263,157.5,157.49,0.25098]
["bitfinex","SOLUSD",1730755637170,31.05976515,157.5,157.49,0.25098]
["bitfinex","SOLUSD",1730755637346,31.05976515,157.5,157.49,0.12549]
["bitfinex","SOLUSD",1730755638487,37.40896515,157.5,157.42,46.89223885]
["bitfinex","SOLUSD",1730755638648,31.01133885,157.49,157.44,31.01133885]
["bitfinex","SOLUSD",1730755639485,0.0484263,157.5,157.46,50.39241867]
["bitfinex","SOLUSD",1730755639768,50.44084497,157.5,157.47,0.25098]
["bitfinex","SOLUSD",1730755639970,50.44084497,157.5,157.46,24.027864]
["bitfinex","SOLUSD",1730755640150,50.44084497,157.5,157.46,30.378664]
["bitfinex","SOLUSD",1730755640771,50.44084497,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1730755641087,0.0484263,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1730755641655,50.44084497,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1730755642858,0.0484263,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1730755643161,50.44084497,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1730755643362,0.0484263,157.5,157.49,24.153354]
["bitfinex","SOLUSD",1730755643561,0.0484263,157.5,157.49,74.54577267]
["bitfinex","SOLUSD",1730755643953,0.0484263,157.5,157.49,80.89537267]
["bitfinex","SOLUSD",1730755644950,0.0484263,157.5,157.49,30.502954]
["bitfinex","SOLUSD",1730755646175,0.0484263,157.5,157.49,80.89537267]
["bitfinex","SOLUSD",1730755646552,0.0484263,157.5,157.49,100.89537267]
["bitfinex","SOLUSD",1730755646969,50.75443387,157.6,157.52,0.12549]
["bitfinex","SOLUSD",1730755647162,0.3620152,157.6,157.56,74.42028267]
["bitfinex","SOLUSD",1730755647671,0.3620152,157.6,157.58,24.027864]
["bitfinex","SOLUSD",1730755648060,0.3620152,157.6,157.58,30.373664]
["bitfinex","SOLUSD",1730755648377,0.3620152,157.6,157.58,46.238564]
["bitfinex","SOLUSD",1730755648676,0.3620152,157.6,157.59,50.51790867]
["bitfinex","SOLUSD",1730755648880,0.3620152,157.6,157.59,74.42028267]
["bitfinex","SOLUSD",1730755649250,0.3620152,157.6,157.59,74.54577267]
["bitfinex","SOLUSD",1730755649453,0.3620152,157.6,157.59,94.54577267]
["bitfinex","SOLUSD",1730755649660,0.1112152,157.6,157.59,144.93819134]
["bitfinex","SOLUSD",1730755649980,0.1112152,157.6,157.59,145.03819134]
["bitfinex","SOLUSD",1730755650195,0.3620152,157.69,157.61,0.1]
["bitfinex","SOLUSD",1730755650362,0.3620152,157.69,157.6,0.12549]
["bitfinex","SOLUSD",1730755650363,0.3620152,157.69,157.66,50.39241867]
["bitfinex","SOLUSD",1730755650670,0.3620152,157.69,157.65,23.776884]
["bitfinex","SOLUSD",1730755650879,50.75443387,157.69,157.64,50.39241867]
["bitfinex","SOLUSD",1730755651181,0.3620152,157.69,157.64,50.39241867]
["bitfinex","SOLUSD",1730755651379,0.3620152,157.69,157.65,50.39241867]
["bitfinex","SOLUSD",1730755651791,0.3620152,157.69,157.66,0.12549]
["bitfinex","SOLUSD",1730755651965,0.3620152,157.69,157.68,50.51790867]
["bitfinex","SOLUSD",1730755652164,0.3620152,157.69,157.68,151.28009134]
["bitfinex","SOLUSD",1730755655003,0.3620152,157.69,157.68,100.88767267]
["bitfinex","SOLUSD",1730755655982,0.3620152,157.69,157.68,80.88767267]
["bitfinex","SOLUSD",1730755656187,0.3620152,157.69,157.68,80.63669267]
["bitfinex","SOLUSD",1730755656768,0.3620152,157.69,157.68,50.39241867]
["bitfinex","SOLUSD",1730755656964,0.3620152,157.69,157.66,15.8563]
["bitfinex","SOLUSD",1730755656965,0.3620152,157.69,157.67,50.39241867]
["bitfinex","SOLUSD",1730755657277,50.75443387,157.69,157.63,56.73631867]
["bitfinex","SOLUSD",1730755658199,50.39241867,157.65,157.6,50.39241867]
["bitfinex","SOLUSD",1730755658374,50.39241867,157.68,157.62,50.39241867]
["bitfinex","SOLUSD",1730755658772,0.3620152,157.69,157.64,50.39241867]
["bitfinex","SOLUSD",1730755659294,50.75443387,157.69,157.63,50.39241867]
["bitfinex","SOLUSD",1730755659485,50.39241867,157.68,157.64,0.12549]
["bitfinex","SOLUSD",1730755659670,50.39241867,157.67,157.63,0.25098]
["bitfinex","SOLUSD",1730755660187,50.39241867,157.66,157.6,66.25531867]
["bitfinex","SOLUSD",1730755660807,50.39241867,157.67,157.61,50.39241867]
["bitfinex","SOLUSD",1730755660993,50.39241867,157.68,157.63,50.39241867]
["bitfinex","SOLUSD",1730755661204,50.39241867,157.68,157.62,50.39241867]
["bitfinex","SOLUSD",1730755661392,30.94254381,157.68,157.63,0.25098]
["bitfinex","SOLUSD",1730755661699,30.94254381,157.68,157.63,31.19352381]
["bitfinex","SOLUSD",1730755661987,30.94254381,157.66,157.62,0.25098]
["bitfinex","SOLUSD",1730755662193,30.94254381,157.66,157.62,30.371864]
["bitfinex","SOLUSD",1730755662767,30.94254381,157.68,157.62,77.17530781]
["bitfinex","SOLUSD",1730755663179,30.94254381,157.67,157.62,77.17530781]
["bitfinex","SOLUSD",1730755664098,31.30455901,157.69,157.63,30.94254381]
["bitfinex","SOLUSD",1730755664275,31.30455901,157.69,157.64,0.12549]
["bitfinex","SOLUSD",1730755664598,0.3620152,157.69,157.66,0.12549]
["bitfinex","SOLUSD",1730755665073,0.3620152,157.69,157.68,55.09589781]
["bitfinex","SOLUSD",1730755666073,0.3620152,157.69,157.68,30.495254]
["bitfinex","SOLUSD",1730755667181,0.3620152,157.69,157.67,0.12549]
["bitfinex","SOLUSD",1730755667383,0.3620152,157.69,157.62,30.94254381]
["bitfinex","SOLUSD",1730755667384,30.94254381,157.68,157.62,30.94254381]
["bitfinex","SOLUSD",1730755667589,30.94254381,157.67,157.61,30.94254381]
["bitfinex","SOLUSD",1730755667787,30.94254381,157.67,157.62,0.12549]
["bitfinex","SOLUSD",1730755668184,30.94254381,157.67,157.62,6.46979]
["bitfinex","SOLUSD",1730755668404,6.7035152,157.69,157.57,31.8309]
["bitfinex","SOLUSD",1730755668405,30.94254381,157.65,157.59,30.94254381]
["bitfinex","SOLUSD",1730755668610,30.94254381,157.64,157.59,30.94254381]
["bitfinex","SOLUSD",1730755669100,30.94254381,157.65,157.6,0.12549]
["bitfinex","SOLUSD",1730755669272,30.94254381,157.65,157.6,31.06803381]
["bitfinex","SOLUSD",1730755669478,30.94254381,157.67,157.61,30.94254381]
["bitfinex","SOLUSD",1730755669678,30.94254381,157.67,157.62,0.25098]
["bitfinex","SOLUSD",1730755669877,30.94254381,157.66,157.62,0.25098]
["bitfinex","SOLUSD",1730755670182,30.94254381,157.66,157.62,6.72067]
["bitfinex","SOLUSD",1730755670487,30.94254381,157.67,157.62,6.72067]
["bitfinex","SOLUSD",1730755670684,30.94254381,157.67,157.64,0.25098]
["bitfinex","SOLUSD",1730755672188,30.94254381,157.68,157.64,0.25098]
["bitfinex","SOLUSD",1730755672396,6.7036152,157.69,157.64,0.25098]
["bitfinex","SOLUSD",1730755672397,0.3620152,157.69,157.66,0.25098]
["bitfinex","SOLUSD",1730755672603,31.30455901,157.69,157.66,0.25098]
["bitfinex","SOLUSD",1730755672902,0.3620152,157.69,157.66,24.027864]
["bitfinex","SOLUSD",1730755673589,0.3620152,157.69,157.67,0.12549]
["bitfinex","SOLUSD",1730755673786,0.3620152,157.69,157.68,24.153354]
["bitfinex","SOLUSD",1730755674508,0.3620152,157.69,157.68,0.37647]
["bitfinex","SOLUSD",1730755675387,31.30455901,157.69,157.62,30.94254381]
["bitfinex","SOLUSD",1730755675707,30.94254381,157.65,157.6,37.28734381]
["bitfinex","SOLUSD",1730755675881,30.94254381,157.65,157.6,53.15024381]
["bitfinex","SOLUSD",1730755676084,30.94254381,157.65,157.6,22.208]
["bitfinex","SOLUSD",1730755676294,30.94254381,157.68,157.62,30.94254381]
["bitfinex","SOLUSD",1730755676493,6.7036152,157.69,157.62,30.94254381]
["bitfinex","SOLUSD",1730755676494,30.94254381,157.69,157.64,0.12549]
["bitfinex","SOLUSD",1730755676706,31.04303051,157.68,157.64,0.12549]
["bitfinex","SOLUSD",1730755677281,0.1004867,157.68,157.65,0.12549]
["bitfinex","SOLUSD",1730755677590,0.1004867,157.68,157.65,24.027864]
["bitfinex","SOLUSD",1730755677793,0.1004867,157.68,157.65,0.25098]
["bitfinex","SOLUSD",1730755679289,30.94254381,157.67,157.65,0.25098]
["bitfinex","SOLUSD",1730755679901,31.04303051,157.68,157.65,0.25098]
["bitfinex","SOLUSD",1730755682011,0.1004867,157.68,157.65,22.45198]
["bitfinex","SOLUSD",1730755682209,0.1004867,157.68,157.67,0.12549]
["bitfinex","SOLUSD",1730755682409,0.1004867,157.68,157.67,0.25098]
["bitfinex","SOLUSD",1730755682607,0.1004867,157.68,157.67,55.09589781]
["bitfinex","SOLUSD",1730755682999,0.1004867,157.68,157.67,75.09589781]
["bitfinex","SOLUSD",1730755684203,0.3365347,157.7,157.69,0.37647]
["bitfinex","SOLUSD",1730755684412,0.3365347,157.7,157.69,31.31901381]
["bitfinex","SOLUSD",1730755684723,0.3365347,157.7,157.69,75.09589781]
["bitfinex","SOLUSD",1730755684902,0.3365347,157.7,157.69,75.19589781]
["bitfinex","SOLUSD",1730755685215,3.47e-05,157.7,157.69,75.29589781]
["bitfinex","SOLUSD",1730755685805,0.3365347,157.79,157.69,75.29589781]
["bitfinex","SOLUSD",1730755685806,0.3365347,157.79,157.78,24.027864]
["bitfinex","SOLUSD",1730755686314,0.3365347,157.79,157.78,30.491254]
["bitfinex","SOLUSD",1730755688096,0.3365347,157.79,157.78,81.43379781]
["bitfinex","SOLUSD",1730755693336,0.3365347,157.79,157.78,81.53379781]
["bitfinex","SOLUSD",1730755693525,0.3365347,157.79,157.78,81.30830781]
["bitfinex","SOLUSD",1730755693698,0.3365347,157.79,157.78,50.240274]
["bitfinex","SOLUSD",1730755693909,31.27907851,157.79,157.73,30.94254381]
["bitfinex","SOLUSD",1730755694109,31.27907851,157.79,157.73,46.79134381]
["bitfinex","SOLUSD",1730755694411,30.94254381,157.78,157.73,46.79134381]
["bitfinex","SOLUSD",1730755694838,30.94254381,157.78,157.74,0.12549]
["bitfinex","SOLUSD",1730755695032,30.94254381,157.78,157.73,15.8488]
["bitfinex","SOLUSD",1730755695231,6.6742347,157.79,157.73,15.8488]
["bitfinex","SOLUSD",1730755695232,30.94254381,157.77,157.73,15.8488]
["bitfinex","SOLUSD",1730755695533,30.94254381,157.78,157.74,0.12549]
["bitfinex","SOLUSD",1730755695734,30.94254381,157.78,157.74,24.153354]
["bitfinex","SOLUSD",1730755696821,31.27907851,157.79,157.74,77.28409781]
["bitfinex","SOLUSD",1730755697023,0.3365347,157.79,157.76,55.09589781]
["bitfinex","SOLUSD",1730755697214,0.3365347,157.79,157.76,24.153354]
["bitfinex","SOLUSD",1730755697818,0.3365347,157.79,157.76,0.37647]
["bitfinex","SOLUSD",1730755698349,30.94254381,157.78,157.77,24.027864]
["bitfinex","SOLUSD",1730755698739,30.94254381,157.78,157.77,0.25098]
["bitfinex","SOLUSD",1730755698942,31.27907851,157.79,157.77,0.25098]
["bitfinex","SOLUSD",1730755699111,31.27907851,157.79,157.78,0.12549]
["bitfinex","SOLUSD",1730755699845,31.27907851,157.79,157.77,0.25098]
["bitfinex","SOLUSD",1730755700529,0.3365347,157.79,157.77,0.25098]
["bitfinex","SOLUSD",1730755701027,0.3365347,157.79,157.78,0.12549]
["bitfinex","SOLUSD",1730755701336,0.3365347,157.79,157.78,24.153354]
["bitfinex","SOLUSD",1730755701832,0.3365347,157.79,157.78,55.09589781]
["bitfinex","SOLUSD",1730755702424,0.3365347,157.79,157.78,61.43379781]
["bitfinex","SOLUSD",1730755702825,0.3365347,157.79,157.78,30.491254]
["bitfinex","SOLUSD",1730755704921,0.3365347,157.79,157.78,61.43379781]
["bitfinex","SOLUSD",1730755705126,0.3365347,157.79,157.78,81.43379781]
["bitfinex","SOLUSD",1730755708843,0.3365347,157.79,157.77,22.1841]
["bitfinex","SOLUSD",1730755709221,0.3365347,157.79,157.78,31.06803381]
["bitfinex","SOLUSD",1730755709432,0.3365347,157.79,157.78,37.40593381]
["bitfinex","SOLUSD",1730755709945,0.3365347,157.79,157.78,37.53142381]
["bitfinex","SOLUSD",1730755710148,0.3365347,157.79,157.78,61.43379781]
["bitfinex","SOLUSD",1730755711326,0.3365347,157.79,157.78,81.43379781]
["bitfinex","SOLUSD",1730755711944,0.3365347,157.79,157.78,81.53379781]
["bitfinex","SOLUSD",1730755712155,0.3365347,157.79,157.78,81.63379781]
["bitfinex","SOLUSD",1730755712449,0.3365347,157.88,157.81,0.22549]
["bitfinex","SOLUSD",1730755712652,0.3365347,157.88,157.87,54.84491781]
["bitfinex","SOLUSD",1730755712830,0.3365347,157.88,157.87,61.17921781]
["bitfinex","SOLUSD",1730755714444,0.3365347,157.88,157.87,61.43019781]
["bitfinex","SOLUSD",1730755715032,0.3365347,157.88,157.87,24.027864]
["bitfinex","SOLUSD",1730755715353,0.3365347,157.88,157.87,30.362164]
["bitfinex","SOLUSD",1730755716152,0.3365347,157.88,157.87,61.30470781]
["bitfinex","SOLUSD",1730755716350,0.3365347,157.88,157.87,61.43019781]
["bitfinex","SOLUSD",1730755718160,0.3365347,157.88,157.84,30.94254381]
["bitfinex","SOLUSD",1730755718374,31.27907851,157.88,157.83,53.11784381]
["bitfinex","SOLUSD",1730755718728,0.3365347,157.88,157.83,53.11784381]
["bitfinex","SOLUSD",1730755719036,30.94254381,157.86,157.81,30.94254381]
["bitfinex","SOLUSD",1730755719348,37.27684381,157.87,157.82,30.94254381]
["bitfinex","SOLUSD",1730755719545,30.94254381,157.87,157.82,30.94254381]
["bitfinex","SOLUSD",1730755719746,31.27907851,157.88,157.82,30.94254381]
["bitfinex","SOLUSD",1730755719948,0.3365347,157.88,157.83,30.94254381]
["bitfinex","SOLUSD",1730755720550,0.3365347,157.88,157.84,24.027864]
["bitfinex","SOLUSD",1730755720951,0.3365347,157.88,157.84,61.30590781]
["bitfinex","SOLUSD",1730755721956,0.3365347,157.88,157.86,30.94254381]
["bitfinex","SOLUSD",1730755722545,0.3365347,157.88,157.85,0.12549]
["bitfinex","SOLUSD",1730755722741,0.3365347,157.88,157.86,24.027864]
["bitfinex","SOLUSD",1730755725481,0.3365347,157.88,157.86,37.52802381]
["bitfinex","SOLUSD",1730755725768,0.3365347,157.88,157.86,0.25098]
["bitfinex","SOLUSD",1730755726349,30.94254381,157.87,157.82,30.94254381]
["bitfinex","SOLUSD",1730755726574,30.94254381,157.86,157.81,30.94254381]
["bitfinex","SOLUSD",1730755726777,0.1,157.82,157.7,30.94254381]
["bitfinex","SOLUSD",1730755726952,30.94254381,157.73,157.66,6.5043]
["bitfinex","SOLUSD",1730755727164,0.1,157.79,157.64,16.5528]
["bitfinex","SOLUSD",1730755727356,0.1,157.79,157.64,22.2022]
["bitfinex","SOLUSD",1730755728075,20.0,157.77,157.65,0.12549]
["bitfinex","SOLUSD",1730755728255,30.94254381,157.71,157.67,0.12549]
["bitfinex","SOLUSD",1730755728775,30.94254381,157.71,157.66,24.027864]
["bitfinex","SOLUSD",1730755728955,30.94254381,157.71,157.67,0.12549]
["bitfinex","SOLUSD",1730755729149,30.94254381,157.76,157.66,24.027864]
["bitfinex","SOLUSD",1730755729150,30.94254381,157.7,157.66,24.027864]
["bitfinex","SOLUSD",1730755729355,30.94254381,157.7,157.66,0.25098]
["bitfinex","SOLUSD",1730755730052,30.94254381,157.7,157.67,0.12549]
["bitfinex","SOLUSD",1730755730272,30.94254381,157.71,157.67,0.12549]
["bitfinex","SOLUSD",1730755731150,30.94254381,157.69,157.67,0.12549]
["bitfinex","SOLUSD",1730755731476,30.94254381,157.69,157.63,50.94254381]
["bitfinex","SOLUSD",1730755731679,30.94254381,157.69,157.64,0.12549]
["bitfinex","SOLUSD",1730755732151,30.94254381,157.71,157.66,0.12549]
["bitfinex","SOLUSD",1730755732582,37.28294381,157.72,157.66,0.12549]
["bitfinex","SOLUSD",1730755732877,30.94254381,157.71,157.66,24.153354]
["bitfinex","SOLUSD",1730755733174,30.94254381,157.69,157.66,0.37647]
["bitfinex","SOLUSD",1730755733374,30.94254381,157.7,157.66,0.37647]
["bitfinex","SOLUSD",1730755733584,13.36,157.68,157.67,54.71942781]
["bitfinex","SOLUSD",1730755733751,13.36,157.68,157.67,55.09589781]
["bitfinex","SOLUSD",1730755734192,30.94254381,157.72,157.68,0.37647]
["bitfinex","SOLUSD",1730755734360,30.94254381,157.7,157.68,0.37647]
["bitfinex","SOLUSD",1730755734862,37.28294381,157.72,157.68,0.37647]
["bitfinex","SOLUSD",1730755735182,30.94254381,157.71,157.68,0.37647]
["bitfinex","SOLUSD",1730755736967,30.94254381,157.76,157.68,0.37647]
["bitfinex","SOLUSD",1730755736968,30.94254381,157.7,157.68,0.37647]
["bitfinex","SOLUSD",1730755737167,13.36,157.69,157.68,0.37647]
["bitfinex","SOLUSD",1730755738465,37.28254381,157.73,157.68,0.37647]
["bitfinex","SOLUSD",1730755738667,37.27974381,157.8,157.73,0.37647]
["bitfinex","SOLUSD",1730755738873,37.27974381,157.8,157.76,0.12549]
["bitfinex","SOLUSD",1730755740384,37.27924381,157.81,157.76,0.12549]
["bitfinex","SOLUSD",1730755740689,30.94254381,157.79,157.76,0.12549]
["bitfinex","SOLUSD",1730755740890,30.94254381,157.8,157.76,0.12549]
["bitfinex","SOLUSD",1730755741101,30.94254381,157.77,157.73,15.8496]
["bitfinex","SOLUSD",1730755741416,30.94254381,157.77,157.72,0.12549]
["bitfinex","SOLUSD",1730755741964,30.94254381,157.76,157.72,0.12549]
["bitfinex","SOLUSD",1730755742273,30.94254381,157.75,157.7,0.25098]
["bitfinex","SOLUSD",1730755742487,30.94254381,157.73,157.67,37.32884381]
["bitfinex","SOLUSD",1730755742680,53.9621,157.81,157.67,12.7284]
["bitfinex","SOLUSD",1730755742681,30.94254381,157.72,157.67,12.7284]
["bitfinex","SOLUSD",1730755742882,30.94254381,157.72,157.68,0.12549]
["bitfinex","SOLUSD",1730755743096,30.94254381,157.71,157.67,6.3863]
["bitfinex","SOLUSD",1730755743298,30.94254381,157.72,157.67,6.3863]
["bitfinex","SOLUSD",1730755743596,30.94254381,157.72,157.68,0.12549]
["bitfinex","SOLUSD",1730755743793,30.94254381,157.71,157.68,0.12549]
["bitfinex","SOLUSD",1730755743979,30.94254381,157.75,157.7,0.12549]
["bitfinex","SOLUSD",1730755744186,30.94254381,157.75,157.7,24.153354]
["bitfinex","SOLUSD",1730755745010,31.7836,157.81,157.66,30.94254381]
["bitfinex","SOLUSD",1730755745011,30.94254381,157.72,157.66,30.94254381]
["bitfinex","SOLUSD",1730755745296,30.94254381,157.71,157.66,15.8569]
["bitfinex","SOLUSD",1730755745488,30.94254381,157.71,157.67,0.12549]
["bitfinex","SOLUSD",1730755745696,46.90714381,157.76,157.66,46.79944381]
["bitfinex","SOLUSD",1730755745697,30.94254381,157.72,157.66,46.79944381]
["bitfinex","SOLUSD",1730755746079,30.94254381,157.73,157.67,31.06803381]
["bitfinex","SOLUSD",1730755746290,30.94254381,157.72,157.67,6.46749]
["bitfinex","SOLUSD",1730755746489,30.94254381,157.71,157.67,0.12549]
["bitfinex","SOLUSD",1730755746690,30.94254381,157.69,157.66,0.12549]
["bitfinex","SOLUSD",1730755746997,30.94254381,157.69,157.64,30.94254381]
["bitfinex","SOLUSD",1730755747180,30.94254381,157.7,157.65,0.12549]
["bitfinex","SOLUSD",1730755747511,30.94254381,157.74,157.68,0.12549]
["bitfinex","SOLUSD",1730755747801,6.5176,157.77,157.63,28.5895]
["bitfinex","SOLUSD",1730755747802,30.94254381,157.77,157.72,0.12549]
["bitfinex","SOLUSD",1730755748001,0.1402463,157.82,157.75,31.06803381]
["bitfinex","SOLUSD",1730755748174,0.1402463,157.82,157.76,24.027864]
["bitfinex","SOLUSD",1730755748497,0.1402463,157.82,157.74,24.027864]
["bitfinex","SOLUSD",1730755748975,0.2402463,157.82,157.74,0.25098]
["bitfinex","SOLUSD",1730755749499,30.94254381,157.76,157.74,0.25098]
["bitfinex","SOLUSD",1730755750075,30.94254381,157.75,157.74,0.25098]
["bitfinex","SOLUSD",1730755750371,6.3395,157.74,157.66,6.3427]
["bitfinex","SOLUSD",1730755750574,30.94254381,157.72,157.67,30.94254381]
["bitfinex","SOLUSD",1730755750774,30.94254381,157.73,157.67,30.94254381]
["bitfinex","SOLUSD",1730755751078,30.94254381,157.73,157.68,0.12549]
["bitfinex","SOLUSD",1730755751383,30.94254381,157.7,157.66,15.8567]
["bitfinex","SOLUSD",1730755751897,30.94254381,157.69,157.63,53.08834381]
["bitfinex","SOLUSD",1730755752071,30.94254381,157.69,157.63,59.43224381]
["bitfinex","SOLUSD",1730755752898,30.94254381,157.69,157.64,0.12549]
["bitfinex","SOLUSD",1730755753076,30.94254381,157.65,157.62,0.1686156]
["bitfinex","SOLUSD",1730755753291,30.94254381,157.64,157.62,0.1686156]
["bitfinex","SOLUSD",1730755753683,30.94254381,157.65,157.62,0.1686156]
["bitfinex","SOLUSD",1730755754011,30.94254381,157.66,157.62,0.1686156]
["bitfinex","SOLUSD",1730755754702,30.94254381,157.65,157.62,0.1686156]
["bitfinex","SOLUSD",1730755754906,30.94254381,157.64,157.62,0.1686156]
["bitfinex","SOLUSD",1730755755202,30.94254381,157.63,157.62,0.1686156]
["bitfinex","SOLUSD",1730755756001,30.94254381,157.64,157.62,0.1686156]
["bitfinex","SOLUSD",1730755756209,0.1,157.72,157.63,31.06803381]
["bitfinex","SOLUSD",1730755756500,30.94254381,157.65,157.63,0.25098]
["bitfinex","SOLUSD",1730755756690,30.94254381,157.66,157.63,0.25098]
["bitfinex","SOLUSD",1730755757085,30.94254381,157.64,157.63,0.25098]
["bitfinex","SOLUSD",1730755757600,30.94254381,157.65,157.63,0.25098]
["bitfinex","SOLUSD",1730755757978,30.94254381,157.66,157.63,0.25098]
["bitfinex","SOLUSD",1730755760903,30.94254381,157.64,157.62,0.1686156]
["bitfinex","SOLUSD",1730755761105,30.94254381,157.63,157.62,0.1686156]
["bitfinex","SOLUSD",1730755761309,51.14254381,157.63,157.62,0.1686156]
["bitfinex","SOLUSD",1730755761487,30.94254381,157.56,157.54,0.3088619]
["bitfinex","SOLUSD",1730755762395,30.94254381,157.6,157.54,0.3088619]
["bitfinex","SOLUSD",1730755762396,30.94254381,157.55,157.54,0.3088619]
["bitfinex","SOLUSD",1730755763512,37.28964381,157.55,157.54,0.3088619]
["bitfinex","SOLUSD",1730755764398,30.94254381,157.55,157.54,0.3088619]
["bitfinex","SOLUSD",1730755764997,30.94254381,157.56,157.54,0.3088619]
["bitfinex","SOLUSD",1730755765209,37.28924381,157.56,157.54,0.3088619]
["bitfinex","SOLUSD",1730755765400,30.94254381,157.55,157.54,0.3088619]
["bitfinex","SOLUSD",1730755766919,37.28964381,157.55,157.54,0.3088619]
["bitfinex","SOLUSD",1730755767588,57.38964381,157.55,157.54,0.3088619]
["bitfinex","SOLUSD",1730755768395,57.38964381,157.55,157.46,0.3088619]
["bitfinex","SOLUSD",1730755768396,0.1,157.53,157.46,0.3088619]
["bitfinex","SOLUSD",1730755768703,30.94254381,157.47,157.46,0.3088619]
["bitfinex","SOLUSD",1730755768900,37.29294381,157.47,157.46,0.3088619]
["bitfinex","SOLUSD",1730755769693,30.94254381,157.49,157.46,0.3088619]
["bitfinex","SOLUSD",1730755769892,30.94254381,157.5,157.46,0.3088619]
["bitfinex","SOLUSD",1730755770613,30.94254381,157.49,157.47,0.25098]
["bitfinex","SOLUSD",1730755772195,30.94254381,157.48,157.47,0.25098]
["bitfinex","SOLUSD",1730755772920,30.94254381,157.48,157.46,0.3088619]
["bitfinex","SOLUSD",1730755773519,30.94254381,157.5,157.47,0.25098]
["bitfinex","SOLUSD",1730755773691,30.94254381,157.48,157.46,0.3088619]
["bitfinex","SOLUSD",1730755773888,30.94254381,157.47,157.46,0.3088619]
["bitfinex","SOLUSD",1730755774622,30.94254381,157.5,157.47,0.25098]
["bitfinex","SOLUSD",1730755775094,30.94254381,157.49,157.47,0.25098]
["bitfinex","SOLUSD",1730755775299,13.36,157.48,157.47,0.25098]
["bitfinex","SOLUSD",1730755775506,30.94254381,157.49,157.47,0.25098]
["bitfinex","SOLUSD",1730755775906,27.71448481,157.49,157.47,0.25098]
["bitfinex","SOLUSD",1730755776106,34.06408481,157.49,157.47,0.25098]
["bitfinex","SOLUSD",1730755776506,30.94254381,157.5,157.47,0.25098]
["bitfinex","SOLUSD",1730755776904,6.3484,157.52,157.47,0.25098]
["bitfinex","SOLUSD",1730755776905,30.94254381,157.49,157.47,0.25098]
["bitfinex","SOLUSD",1730755777406,30.94254381,157.48,157.46,0.3088619]
["bitfinex","SOLUSD",1730755777599,30.94254381,157.47,157.46,0.3088619]
["bitfinex","SOLUSD",1730755777807,44.30254381,157.47,157.46,0.3088619]
["bitfinex","SOLUSD",1730755778019,13.36,157.47,157.46,0.3088619]
["bitfinex","SOLUSD",1730755778392,37.29284381,157.48,157.46,0.3088619]
["bitfinex","SOLUSD",1730755779026,30.94254381,157.49,157.46,0.3088619]
["bitfinex","SOLUSD",1730755780212,37.29214381,157.49,157.46,0.3088619]
["bitfinex","SOLUSD",1730755781533,37.29174381,157.51,157.47,0.25098]
["bitfinex","SOLUSD",1730755782020,30.94254381,157.5,157.47,0.25098]
["bitfinex","SOLUSD",1730755782218,30.94254381,157.49,157.47,0.25098]
["bitfinex","SOLUSD",1730755782396,30.94254381,157.5,157.47,0.25098]
["bitfinex","SOLUSD",1730755782595,30.94254381,157.51,157.47,0.25098]
["bitfinex","SOLUSD",1730755782819,30.94254381,157.5,157.47,0.25098]
["bitfinex","SOLUSD",1730755783416,30.94254381,157.51,157.47,0.25098]
["bitfinex","SOLUSD",1730755783704,30.94254381,157.52,157.47,46.254064]
["bitfinex","SOLUSD",1730755783908,30.94254381,157.52,157.47,77.19660781]
["bitfinex","SOLUSD",1730755784110,37.29044381,157.53,157.47,77.19660781]
["bitfinex","SOLUSD",1730755784303,37.29044381,157.53,157.48,30.94254381]
["bitfinex","SOLUSD",1730755784507,30.94254381,157.55,157.49,31.19352381]
["bitfinex","SOLUSD",1730755785032,30.94254381,157.5,157.47,0.25098]
["bitfinex","SOLUSD",1730755785618,13.36,157.49,157.47,0.25098]
["bitfinex","SOLUSD",1730755787339,0.1,157.47,157.46,0.3088619]
["bitfinex","SOLUSD",1730755787626,31.04254381,157.47,157.46,0.3088619]
["bitfinex","SOLUSD",1730755787803,37.17614381,157.47,157.46,0.3088619]
["bitfinex","SOLUSD",1730755788008,57.27614381,157.47,157.46,0.3088619]
["bitfinex","SOLUSD",1730755788209,112.12106162,157.47,157.46,0.3088619]
["bitfinex","SOLUSD",1730755788457,112.12106162,157.47,157.38,0.3088619]
["bitfinex","SOLUSD",1730755788458,0.1,157.44,157.38,0.3088619]
["bitfinex","SOLUSD",1730755788639,30.94254381,157.41,157.38,0.3088619]
["bitfinex","SOLUSD",1730755790431,30.94254381,157.42,157.38,0.3088619]
["bitfinex","SOLUSD",1730755790638,15.8772,157.46,157.39,0.25098]
["bitfinex","SOLUSD",1730755790639,37.29454381,157.43,157.39,0.25098]
["bitfinex","SOLUSD",1730755790836,30.94254381,157.43,157.39,0.25098]
["bitfinex","SOLUSD",1730755791039,30.94254381,157.44,157.39,0.25098]
["bitfinex","SOLUSD",1730755791626,30.94254381,157.45,157.39,31.19352381]
["bitfinex","SOLUSD",1730755791835,30.94254381,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1730755792013,37.29334381,157.46,157.41,0.25098]
["bitfinex","SOLUSD",1730755792213,30.94254381,157.45,157.41,0.25098]
["bitfinex","SOLUSD",1730755793521,30.94254381,157.45,157.41,6.60348]
["bitfinex","SOLUSD",1730755793727,30.94254381,157.45,157.41,22.48548]
["bitfinex","SOLUSD",1730755795142,30.94254381,157.46,157.41,22.48548]
["bitfinex","SOLUSD",1730755795513,30.94254381,157.45,157.41,22.48548]
["bitfinex","SOLUSD",1730755796220,30.94254381,157.44,157.41,0.25098]
["bitfinex","SOLUSD",1730755797541,6.3512,157.45,157.41,0.25098]
["bitfinex","SOLUSD",1730755797542,30.94254381,157.42,157.41,0.1476543]
["bitfinex","SOLUSD",1730755797755,30.94254381,157.43,157.41,0.1476543]
["bitfinex","SOLUSD",1730755798545,30.94254381,157.44,157.41,0.1476543]
["bitfinex","SOLUSD",1730755799618,37.29414381,157.44,157.41,0.1476543]
["bitfinex","SOLUSD",1730755800230,30.94254381,157.43,157.41,0.1476543]
["bitfinex","SOLUSD",1730755801259,30.94254381,157.47,157.42,0.25098]
["bitfinex","SOLUSD",1730755801432,30.94254381,157.48,157.42,31.19352381]
["bitfinex","SOLUSD",1730755801632,30.94254381,157.47,157.42,31.19352381]
["bitfinex","SOLUSD",1730755802131,6.3496,157.49,157.42,31.19352381]
["bitfinex","SOLUSD",1730755802132,30.94254381,157.48,157.42,31.19352381]
["bitfinex","SOLUSD",1730755802330,37.29214381,157.49,157.43,30.94254381]
["bitfinex","SOLUSD",1730755802538,30.94254381,157.5,157.44,31.19352381]
["bitfinex","SOLUSD",1730755802730,37.29204381,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1730755802931,52.49584381,157.52,157.46,30.94254381]
["bitfinex","SOLUSD",1730755803139,30.94254381,157.51,157.45,53.17174381]
["bitfinex","SOLUSD",1730755803535,30.94254381,157.54,157.49,30.94254381]
["bitfinex","SOLUSD",1730755803745,25.4203,157.56,157.51,30.94254381]
["bitfinex","SOLUSD",1730755803967,30.94254381,157.6,157.49,6.75899]
["bitfinex","SOLUSD",1730755804268,30.94254381,157.59,157.53,30.94254381]
["bitfinex","SOLUSD",1730755804468,30.94254381,157.59,157.5,15.4522]
["bitfinex","SOLUSD",1730755804469,6.4447,157.61,157.51,24.027864]
["bitfinex","SOLUSD",1730755804642,30.94254381,157.57,157.53,0.25098]
["bitfinex","SOLUSD",1730755804838,37.28864381,157.58,157.53,6.59868]
["bitfinex","SOLUSD",1730755805067,37.28864381,157.58,157.53,37.54122381]
["bitfinex","SOLUSD",1730755805236,30.94254381,157.57,157.53,6.59868]
["bitfinex","SOLUSD",1730755805440,30.94254381,157.56,157.51,22.2198]
["bitfinex","SOLUSD",1730755805642,30.94254381,157.52,157.47,15.8754]
["bitfinex","SOLUSD",1730755805841,30.94254381,157.52,157.44,15.8789]
["bitfinex","SOLUSD",1730755805842,30.94254381,157.49,157.44,15.8789]
["bitfinex","SOLUSD",1730755806046,30.94254381,157.45,157.41,0.1476543]
["bitfinex","SOLUSD",1730755806267,0.1,157.47,157.41,0.1476543]
["bitfinex","SOLUSD",1730755806464,20.0,157.54,157.41,0.1476543]
["bitfinex","SOLUSD",1730755806465,0.1,157.5,157.41,0.1476543]
["bitfinex","SOLUSD",1730755806662,6.3504,157.47,157.41,22.3823543]
["bitfinex","SOLUSD",1730755807242,30.94254381,157.47,157.41,53.32489811]
["bitfinex","SOLUSD",1730755807566,30.94254381,157.48,157.42,30.94254381]
["bitfinex","SOLUSD",1730755808462,30.94254381,157.49,157.44,0.25098]
["bitfinex","SOLUSD",1730755808856,30.94254381,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1730755809858,30.94254381,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1730755810059,30.94254381,157.48,157.44,15.8789]
["bitfinex","SOLUSD",1730755810264,30.94254381,157.48,157.42,30.94254381]
["bitfinex","SOLUSD",1730755810469,30.94254381,157.43,157.41,0.1476543]
["bitfinex","SOLUSD",1730755811155,30.94254381,157.45,157.41,0.1476543]
["bitfinex","SOLUSD",1730755811359,30.94254381,157.44,157.41,0.1476543]
["bitfinex","SOLUSD",1730755811562,30.94254381,157.43,157.41,0.1476543]
["bitfinex","SOLUSD",1730755811750,30.94254381,157.42,157.41,0.1476543]
["bitfinex","SOLUSD",1730755812067,57.62043381,157.42,157.41,0.1476543]
["bitfinex","SOLUSD",1730755812970,81.39731781,157.42,157.41,0.1476543]
["bitfinex","SOLUSD",1730755813172,0.1,157.39,157.34,0.3062562]
["bitfinex","SOLUSD",1730755813353,30.94254381,157.35,157.34,0.3062562]
["bitfinex","SOLUSD",1730755813867,30.94254381,157.37,157.34,0.3062562]
["bitfinex","SOLUSD",1730755814248,30.94254381,157.36,157.34,0.3062562]
["bitfinex","SOLUSD",1730755814774,6.3544,157.38,157.34,0.3062562]
["bitfinex","SOLUSD",1730755814775,30.94254381,157.37,157.34,0.3062562]
["bitfinex","SOLUSD",1730755814978,30.94254381,157.39,157.34,53.49310001]
["bitfinex","SOLUSD",1730755815155,30.94254381,157.39,157.34,22.5505562]
["bitfinex","SOLUSD",1730755815961,30.94254381,157.38,157.34,22.5505562]
["bitfinex","SOLUSD",1730755816272,30.94254381,157.4,157.35,31.19352381]
["bitfinex","SOLUSD",1730755816451,30.94254381,157.41,157.35,31.19352381]
["bitfinex","SOLUSD",1730755817049,30.94254381,157.4,157.35,0.25098]
["bitfinex","SOLUSD",1730755817246,30.94254381,157.4,157.35,31.19352381]
["bitfinex","SOLUSD",1730755817445,30.94254381,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1730755818373,30.94254381,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1730755818574,30.94254381,157.41,157.36,53.18444381]
["bitfinex","SOLUSD",1730755818782,30.94254381,157.41,157.36,22.2419]
["bitfinex","SOLUSD",1730755819080,30.94254381,157.4,157.36,22.2419]
["bitfinex","SOLUSD",1730755819378,30.94254381,157.37,157.34,6.6618562]
["bitfinex","SOLUSD",1730755819552,30.94254381,157.37,157.34,0.3062562]
["bitfinex","SOLUSD",1730755819751,30.94254381,157.36,157.34,0.3062562]
["bitfinex","SOLUSD",1730755820265,30.94254381,157.35,157.34,0.3062562]
["bitfinex","SOLUSD",1730755821469,37.29774381,157.35,157.34,0.3062562]
["bitfinex","SOLUSD",1730755821954,37.39774381,157.35,157.34,0.3062562]
["bitfinex","SOLUSD",1730755822278,37.29774381,157.35,157.34,0.3062562]
["bitfinex","SOLUSD",1730755822477,37.39774381,157.35,157.34,0.3062562]
["bitfinex","SOLUSD",1730755824368,57.39774381,157.35,157.34,0.3062562]
["bitfinex","SOLUSD",1730755824570,81.40011781,157.35,157.34,0.3062562]
["bitfinex","SOLUSD",1730755825089,81.65109781,157.35,157.34,0.3062562]
["bitfinex","SOLUSD",1730755825879,81.65109781,157.35,157.27,0.3062562]
["bitfinex","SOLUSD",1730755825880,0.1,157.3,157.27,0.3062562]
["bitfinex","SOLUSD",1730755826064,30.94254381,157.28,157.27,0.3062562]
["bitfinex","SOLUSD",1730755826685,37.30054381,157.28,157.27,0.3062562]
["bitfinex","SOLUSD",1730755826985,30.94254381,157.28,157.27,0.3062562]
["bitfinex","SOLUSD",1730755829579,30.94254381,157.24,157.19,22.5722562]
["bitfinex","SOLUSD",1730755830366,30.94254381,157.25,157.19,53.51480001]
["bitfinex","SOLUSD",1730755830680,37.30184381,157.25,157.19,53.51480001]
["bitfinex","SOLUSD",1730755831070,30.94254381,157.24,157.19,53.51480001]
["bitfinex","SOLUSD",1730755831677,30.94254381,157.23,157.19,22.5722562]
["bitfinex","SOLUSD",1730755831885,30.94254381,157.24,157.19,22.5722562]
["bitfinex","SOLUSD",1730755832200,30.94254381,157.26,157.2,30.94254381]
["bitfinex","SOLUSD",1730755832363,30.94254381,157.27,157.21,30.94254381]
["bitfinex","SOLUSD",1730755833465,30.94254381,157.3,157.24,30.94254381]
["bitfinex","SOLUSD",1730755834074,30.94254381,157.32,157.26,30.94254381]
["bitfinex","SOLUSD",1730755834483,30.94254381,157.3,157.24,30.94254381]
["bitfinex","SOLUSD",1730755834686,30.94254381,157.31,157.25,30.94254381]
["bitfinex","SOLUSD",1730755834966,30.94254381,157.32,157.26,30.94254381]
["bitfinex","SOLUSD",1730755835492,37.29904381,157.32,157.27,22.2546]
["bitfinex","SOLUSD",1730755836093,30.94254381,157.31,157.27,22.2546]
["bitfinex","SOLUSD",1730755836392,30.94254381,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1730755837292,30.94254381,157.32,157.26,30.94254381]
["bitfinex","SOLUSD",1730755837998,30.94254381,157.31,157.25,30.94254381]
["bitfinex","SOLUSD",1730755838384,30.94254381,157.32,157.26,30.94254381]
["bitfinex","SOLUSD",1730755838578,37.29914381,157.32,157.26,30.94254381]
["bitfinex","SOLUSD",1730755838788,30.94254381,157.32,157.26,30.94254381]
["bitfinex","SOLUSD",1730755839092,30.94254381,157.34,157.28,30.94254381]
["bitfinex","SOLUSD",1730755839296,37.29774381,157.35,157.29,30.94254381]
["bitfinex","SOLUSD",1730755839672,30.94254381,157.33,157.28,30.94254381]
["bitfinex","SOLUSD",1730755839880,6.3552,157.35,157.26,6.4875]
["bitfinex","SOLUSD",1730755839881,30.94254381,157.3,157.26,6.4875]
["bitfinex","SOLUSD",1730755840189,30.94254381,157.3,157.25,30.94254381]
["bitfinex","SOLUSD",1730755840583,30.94254381,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1730755840990,30.94254381,157.32,157.26,53.19854381]
["bitfinex","SOLUSD",1730755841390,30.94254381,157.31,157.26,22.256]
["bitfinex","SOLUSD",1730755842192,37.29924381,157.32,157.26,53.19854381]
["bitfinex","SOLUSD",1730755842398,30.94254381,157.31,157.26,22.256]
["bitfinex","SOLUSD",1730755842780,30.94254381,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1730755843094,30.94254381,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1730755843296,30.94254381,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1730755843487,30.94254381,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1730755843686,30.94254381,157.26,157.21,22.263]
["bitfinex","SOLUSD",1730755844195,37.30124381,157.27,157.21,46.84474381]
["bitfinex","SOLUSD",1730755844400,30.94254381,157.26,157.21,46.84474381]
["bitfinex","SOLUSD",1730755844579,30.94254381,157.26,157.21,15.9022]
["bitfinex","SOLUSD",1730755845101,30.94254381,157.25,157.21,15.9022]
["bitfinex","SOLUSD",1730755845305,30.94254381,157.25,157.19,0.3062562]
["bitfinex","SOLUSD",1730755845482,30.94254381,157.22,157.19,0.3062562]
["bitfinex","SOLUSD",1730755846221,30.94254381,157.21,157.19,0.3062562]
["bitfinex","SOLUSD",1730755847284,30.94254381,157.22,157.19,0.3062562]
["bitfinex","SOLUSD",1730755847897,30.94254381,157.25,157.19,53.51450001]
["bitfinex","SOLUSD",1730755848088,30.94254381,157.26,157.2,30.94254381]
["bitfinex","SOLUSD",1730755848601,30.94254381,157.27,157.21,30.94254381]
["bitfinex","SOLUSD",1730755849486,30.94254381,157.27,157.22,22.2617]
["bitfinex","SOLUSD",1730755852204,37.29984381,157.3,157.24,30.94254381]
["bitfinex","SOLUSD",1730755852404,30.94254381,157.29,157.23,30.94254381]
["bitfinex","SOLUSD",1730755853612,37.30034381,157.29,157.24,6.3597]
["bitfinex","SOLUSD",1730755854184,30.94254381,157.25,157.19,31.24880001]
["bitfinex","SOLUSD",1730755854395,30.94254381,157.24,157.2,15.9032]
["bitfinex","SOLUSD",1730755854688,0.1,157.27,157.2,22.2645]
["bitfinex","SOLUSD",1730755854689,30.94254381,157.25,157.2,22.2645]
["bitfinex","SOLUSD",1730755855297,13.36,157.22,157.2,22.2645]
["bitfinex","SOLUSD",1730755856213,13.36,157.22,157.19,0.3062562]
["bitfinex","SOLUSD",1730755856398,30.94254381,157.21,157.19,0.3062562]
["bitfinex","SOLUSD",1730755857406,37.30384381,157.2,157.19,0.3062562]
["bitfinex","SOLUSD",1730755858303,30.94254381,157.2,157.19,0.3062562]
["bitfinex","SOLUSD",1730755859411,30.94254381,157.21,157.19,0.3062562]
["bitfinex","SOLUSD",1730755859710,6.3609,157.21,157.19,0.3062562]
["bitfinex","SOLUSD",1730755860325,44.30254381,157.22,157.19,0.3062562]
["bitfinex","SOLUSD",1730755860504,19.7206,157.22,157.19,0.3062562]
["bitfinex","SOLUSD",1730755860712,13.36,157.22,157.2,30.94254381]
["bitfinex","SOLUSD",1730755861632,13.36,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1730755862107,13.36,157.22,157.21,37.30344381]
["bitfinex","SOLUSD",1730755863718,13.36,157.22,157.21,37.55442381]
["bitfinex","SOLUSD",1730755863926,37.29894381,157.32,157.22,0.25098]
["bitfinex","SOLUSD",1730755864135,37.29894381,157.32,157.26,30.94254381]
["bitfinex","SOLUSD",1730755864303,30.94254381,157.27,157.21,59.78114381]
["bitfinex","SOLUSD",1730755864606,30.94254381,157.25,157.2,30.94254381]
["bitfinex","SOLUSD",1730755864806,30.94254381,157.24,157.19,31.24880001]
["bitfinex","SOLUSD",1730755865132,30.94254381,157.26,157.2,30.94254381]
["bitfinex","SOLUSD",1730755865629,6.359,157.26,157.21,30.94254381]
["bitfinex","SOLUSD",1730755865931,0.1,157.3,157.23,30.94254381]
["bitfinex","SOLUSD",1730755865932,30.94254381,157.29,157.23,30.94254381]
["bitfinex","SOLUSD",1730755866114,30.94254381,157.29,157.24,30.94254381]
["bitfinex","SOLUSD",1730755866115,6.3576,157.29,157.24,30.94254381]
["bitfinex","SOLUSD",1730755866622,30.94254381,157.32,157.26,30.94254381]
["bitfinex","SOLUSD",1730755867332,30.94254381,157.32,157.27,30.94254381]
["bitfinex","SOLUSD",1730755867629,47.58024381,157.34,157.29,37.30014381]
["bitfinex","SOLUSD",1730755867933,30.94254381,157.35,157.29,53.19434381]
["bitfinex","SOLUSD",1730755868424,30.94254381,157.34,157.29,53.19434381]
["bitfinex","SOLUSD",1730755868731,30.94254381,157.34,157.29,22.2518]
["bitfinex","SOLUSD",1730755869230,30.94254381,157.33,157.27,37.30074381]
["bitfinex","SOLUSD",1730755869820,6.355,157.36,157.31,30.94254381]
["bitfinex","SOLUSD",1730755870037,30.94254381,157.35,157.29,30.94254381]
["bitfinex","SOLUSD",1730755870236,6.355,157.36,157.3,30.94254381]
["bitfinex","SOLUSD",1730755870237,37.29754381,157.36,157.3,30.94254381]
["bitfinex","SOLUSD",1730755870735,31.04254381,157.35,157.29,37.29984381]
["bitfinex","SOLUSD",1730755871047,30.94254381,157.34,157.28,37.30024381]
["bitfinex","SOLUSD",1730755871527,30.94254381,157.34,157.28,36.30024381]
["bitfinex","SOLUSD",1730755871836,6.355,157.36,157.31,30.94254381]
["bitfinex","SOLUSD",1730755872009,30.94254381,157.33,157.28,53.19544381]
["bitfinex","SOLUSD",1730755872210,30.94254381,157.33,157.27,30.94254381]
["bitfinex","SOLUSD",1730755872528,30.94254381,157.31,157.26,30.94254381]
["bitfinex","SOLUSD",1730755872712,30.94254381,157.32,157.26,30.94254381]
["bitfinex","SOLUSD",1730755873032,37.29924381,157.32,157.26,53.19834381]
["bitfinex","SOLUSD",1730755873739,30.94254381,157.3,157.26,15.8972]
["bitfinex","SOLUSD",1730755873936,30.94254381,157.31,157.26,15.8972]
["bitfinex","SOLUSD",1730755874114,31.04254381,157.31,157.25,30.94254381]
["bitfinex","SOLUSD",1730755874314,30.94254381,157.3,157.24,37.30194381]
["bitfinex","SOLUSD",1730755874860,30.94254381,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1730755875038,30.94254381,157.29,157.23,53.20254381]
["bitfinex","SOLUSD",1730755875234,30.94254381,157.28,157.23,15.9]
["bitfinex","SOLUSD",1730755875426,30.94254381,157.29,157.23,46.84254381]
["bitfinex","SOLUSD",1730755875623,30.94254381,157.26,157.2,78.65224381]
["bitfinex","SOLUSD",1730755875826,30.94254381,157.26,157.21,30.94254381]
["bitfinex","SOLUSD",1730755876034,30.94254381,157.26,157.2,78.65224381]
["bitfinex","SOLUSD",1730755876238,30.94254381,157.27,157.21,30.94254381]
["bitfinex","SOLUSD",1730755876438,30.94254381,157.25,157.2,15.9031]
["bitfinex","SOLUSD",1730755876653,16.3751,157.29,157.19,0.3062562]
["bitfinex","SOLUSD",1730755876654,30.94254381,157.23,157.19,0.3062562]
["bitfinex","SOLUSD",1730755876858,37.30284381,157.23,157.19,0.3062562]
["bitfinex","SOLUSD",1730755877037,30.94254381,157.25,157.19,37.61050001]
["bitfinex","SOLUSD",1730755877858,30.94254381,157.23,157.19,0.3062562]
["bitfinex","SOLUSD",1730755878350,30.94254381,157.22,157.19,0.3062562]
["bitfinex","SOLUSD",1730755878559,30.94254381,157.2,157.19,0.3062562]
["bitfinex","SOLUSD",1730755879242,37.30384381,157.2,157.19,0.3062562]
["bitfinex","SOLUSD",1730755883756,30.94254381,157.21,157.19,0.3062562]
["bitfinex","SOLUSD",1730755883945,31.06803381,157.2,157.19,0.3062562]
["bitfinex","SOLUSD",1730755884254,31.06803381,157.2,157.11,0.3062562]
["bitfinex","SOLUSD",1730755884255,0.1,157.17,157.11,0.3062562]
["bitfinex","SOLUSD",1730755884445,30.94254381,157.12,157.11,0.3062562]
["bitfinex","SOLUSD",1730755885060,31.16803381,157.12,157.11,0.3062562]
["bitfinex","SOLUSD",1730755885264,92.50294162,157.12,157.11,0.3062562]
["bitfinex","SOLUSD",1730755885935,112.25196162,157.12,157.11,0.3062562]
["bitfinex","SOLUSD",1730755886140,112.60294162,157.12,157.11,0.3062562]
["bitfinex","SOLUSD",1730755886752,112.60294162,157.12,157.03,0.3062562]
["bitfinex","SOLUSD",1730755886753,30.94254381,157.05,157.03,0.3062562]
["bitfinex","SOLUSD",1730755887336,30.94254381,157.04,157.03,0.3062562]
["bitfinex","SOLUSD",1730755887544,30.94254381,157.06,157.0,30.94254381]
["bitfinex","SOLUSD",1730755887741,30.94254381,157.06,157.01,30.94254381]
["bitfinex","SOLUSD",1730755887947,30.94254381,157.05,156.99,53.23684381]
["bitfinex","SOLUSD",1730755888148,6.4665,157.07,157.02,30.94254381]
["bitfinex","SOLUSD",1730755888149,30.94254381,157.07,157.02,30.94254381]
["bitfinex","SOLUSD",1730755888547,30.94254381,157.07,157.01,30.94254381]
["bitfinex","SOLUSD",1730755889149,30.94254381,157.06,157.01,30.94254381]
["bitfinex","SOLUSD",1730755889445,30.94254381,157.06,157.01,37.31134381]
["bitfinex","SOLUSD",1730755890053,37.30954381,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1730755890569,30.94254381,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1730755890746,30.94254381,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1730755890947,30.94254381,157.05,157.0,22.2928]
["bitfinex","SOLUSD",1730755891147,6.367,157.06,157.0,22.2928]
["bitfinex","SOLUSD",1730755891148,30.94254381,157.04,157.0,22.2929]
["bitfinex","SOLUSD",1730755891475,37.31034381,157.04,156.98,30.94254381]
["bitfinex","SOLUSD",1730755891764,30.94254381,157.05,156.99,30.94254381]
["bitfinex","SOLUSD",1730755891964,30.94254381,157.05,156.96,22.2986]
["bitfinex","SOLUSD",1730755891965,11.13628761,157.0,156.96,22.2986]
["bitfinex","SOLUSD",1730755892186,30.94254381,156.99,156.96,15.9276]
["bitfinex","SOLUSD",1730755892382,30.94254381,156.98,156.95,0.3062562]
["bitfinex","SOLUSD",1730755892543,30.94254381,156.97,156.95,0.3062562]
["bitfinex","SOLUSD",1730755893055,30.94254381,156.99,156.95,22.6062562]
["bitfinex","SOLUSD",1730755893254,30.94254381,157.0,156.95,53.54880001]
["bitfinex","SOLUSD",1730755893553,30.94254381,156.98,156.95,0.3062562]
["bitfinex","SOLUSD",1730755893760,6.3686,157.02,156.95,0.3062562]
["bitfinex","SOLUSD",1730755893761,30.94254381,157.0,156.95,6.6775562]
["bitfinex","SOLUSD",1730755893947,30.94254381,156.99,156.95,6.6775562]
["bitfinex","SOLUSD",1730755894147,30.94254381,156.99,156.95,22.6061562]
["bitfinex","SOLUSD",1730755894363,30.94254381,157.0,156.95,53.54870001]
["bitfinex","SOLUSD",1730755894872,30.94254381,157.01,156.95,53.54870001]
["bitfinex","SOLUSD",1730755895055,30.94254381,157.0,156.95,22.6061562]
["bitfinex","SOLUSD",1730755895463,37.31214381,157.0,156.95,22.6061562]
["bitfinex","SOLUSD",1730755895666,30.94254381,156.99,156.95,22.6061562]
["bitfinex","SOLUSD",1730755895975,37.31214381,157.0,156.95,22.6061562]
["bitfinex","SOLUSD",1730755896675,6.0879,157.03,156.95,22.6061562]
["bitfinex","SOLUSD",1730755896676,30.94254381,157.01,156.95,53.54870001]
["bitfinex","SOLUSD",1730755896853,30.94254381,157.02,156.96,30.94254381]
["bitfinex","SOLUSD",1730755897053,30.94254381,157.01,156.95,53.54870001]
["bitfinex","SOLUSD",1730755897453,30.94254381,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1730755897750,30.94254381,157.01,156.96,22.2983]
["bitfinex","SOLUSD",1730755897951,30.94254381,157.01,156.95,31.24880001]
["bitfinex","SOLUSD",1730755898175,30.94254381,156.99,156.95,6.6776562]
["bitfinex","SOLUSD",1730755898472,30.94254381,157.0,156.95,0.3062562]
["bitfinex","SOLUSD",1730755899581,30.94254381,156.99,156.95,0.3062562]
["bitfinex","SOLUSD",1730755899781,30.94254381,156.98,156.95,0.3062562]
["bitfinex","SOLUSD",1730755899982,30.94254381,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755900281,106.13844162,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755900465,106.23844162,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755900853,75.07040781,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755901254,106.01295162,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755901579,106.13844162,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755901877,81.44140781,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755902372,37.31354381,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755902961,61.44140781,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755903590,112.38395162,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755903873,112.60944162,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755904081,112.50944162,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755904268,112.38395162,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755904578,112.60944162,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755905001,182.60944162,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755905173,112.60944162,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755905691,112.50944162,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755905901,57.31354381,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755906279,57.43903381,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755906579,158.58157762,156.96,156.95,0.3062562]
["bitfinex","SOLUSD",1730755907193,158.58157762,156.96,156.87,0.3062562]
["bitfinex","SOLUSD",1730755907194,20.32549,156.93,156.87,0.3062562]
["bitfinex","SOLUSD",1730755907400,30.94254381,156.88,156.87,0.3062562]
["bitfinex","SOLUSD",1730755907584,37.31674381,156.88,156.87,0.3062562]
["bitfinex","SOLUSD",1730755908090,30.94254381,156.88,156.87,0.3062562]
["bitfinex","SOLUSD",1730755908492,37.31674381,156.88,156.87,0.3062562]
["bitfinex","SOLUSD",1730755908695,112.16166162,156.88,156.87,0.3062562]
["bitfinex","SOLUSD",1730755908887,112.16166162,156.88,156.76,6.1042]
["bitfinex","SOLUSD",1730755908888,44.102374,156.87,156.86,9.96e-05]
["bitfinex","SOLUSD",1730755909192,22.2711,156.81,156.78,0.31739]
["bitfinex","SOLUSD",1730755909400,24.227864,156.8,156.78,0.31739]
["bitfinex","SOLUSD",1730755909595,50.605764,156.79,156.78,0.31739]
["bitfinex","SOLUSD",1730755909908,50.605764,156.79,156.7,0.31739]
["bitfinex","SOLUSD",1730755909909,0.22549,156.76,156.7,0.31739]
["bitfinex","SOLUSD",1730755910113,0.12549,156.78,156.7,0.31739]
["bitfinex","SOLUSD",1730755910114,30.94254381,156.73,156.7,0.31739]
["bitfinex","SOLUSD",1730755911218,30.94254381,156.71,156.7,0.31739]
["bitfinex","SOLUSD",1730755911382,30.94254381,156.72,156.7,0.31739]
["bitfinex","SOLUSD",1730755911719,37.32374381,156.71,156.7,0.31739]
["bitfinex","SOLUSD",1730755912086,30.94254381,156.73,156.7,0.31739]
["bitfinex","SOLUSD",1730755912609,30.94254381,156.71,156.7,0.31739]
["bitfinex","SOLUSD",1730755913917,37.32374381,156.71,156.7,0.31739]
["bitfinex","SOLUSD",1730755914214,37.32354381,156.72,156.7,0.31739]
["bitfinex","SOLUSD",1730755914383,30.94254381,156.72,156.7,0.31739]
["bitfinex","SOLUSD",1730755914879,37.32284381,156.74,156.7,0.31739]
["bitfinex","SOLUSD",1730755915083,30.94254381,156.75,156.7,0.41739]
["bitfinex","SOLUSD",1730755915288,30.94254381,156.73,156.7,0.31739]
["bitfinex","SOLUSD",1730755915504,30.94254381,156.72,156.7,0.31739]
["bitfinex","SOLUSD",1730755915786,30.94254381,156.73,156.7,0.31739]
["bitfinex","SOLUSD",1730755916188,30.94254381,156.72,156.7,0.31739]
["bitfinex","SOLUSD",1730755916383,30.94254381,156.71,156.7,0.31739]
["bitfinex","SOLUSD",1730755917289,30.94254381,156.72,156.7,0.31739]
["bitfinex","SOLUSD",1730755917688,37.32374381,156.71,156.7,0.31739]
["bitfinex","SOLUSD",1730755919016,61.22611781,156.71,156.7,0.31739]
["bitfinex","SOLUSD",1730755919515,30.283574,156.71,156.7,0.31739]
["bitfinex","SOLUSD",1730755920102,6.3812,156.71,156.7,0.31739]
["bitfinex","SOLUSD",1730755920301,6.3808,156.72,156.7,0.31739]
["bitfinex","SOLUSD",1730755920511,30.94254381,156.73,156.7,0.31739]
["bitfinex","SOLUSD",1730755920718,6.38,156.74,156.7,31.25993381]
["bitfinex","SOLUSD",1730755921115,30.94254381,156.72,156.7,0.31739]
["bitfinex","SOLUSD",1730755921320,30.94254381,156.71,156.7,0.31739]
["bitfinex","SOLUSD",1730755921499,31.16803381,156.71,156.7,0.31739]
["bitfinex","SOLUSD",1730755921900,138.06799781,156.71,156.7,0.31739]
["bitfinex","SOLUSD",1730755922218,138.06799781,156.71,156.62,0.31739]
["bitfinex","SOLUSD",1730755922219,20.12549,156.63,156.62,0.31739]
["bitfinex","SOLUSD",1730755922520,114.253354,156.63,156.62,0.31739]
["bitfinex","SOLUSD",1730755922715,114.253354,156.63,156.52,0.1]
["bitfinex","SOLUSD",1730755922716,44.253354,156.61,156.52,0.1]
["bitfinex","SOLUSD",1730755923126,44.253354,156.61,156.51,0.388647]
["bitfinex","SOLUSD",1730755923127,30.94254381,156.56,156.51,0.388647]
["bitfinex","SOLUSD",1730755923300,30.94254381,156.52,156.51,0.288647]
["bitfinex","SOLUSD",1730755923502,30.94254381,156.53,156.47,94.19636594]
["bitfinex","SOLUSD",1730755923714,0.12549,156.58,156.51,0.1]
["bitfinex","SOLUSD",1730755923916,6.3869,156.57,156.51,0.1]
["bitfinex","SOLUSD",1730755924420,44.027864,156.51,156.48,10.72984382]
["bitfinex","SOLUSD",1730755924640,44.027864,156.49,156.48,10.72984382]
["bitfinex","SOLUSD",1730755924804,44.027864,156.49,156.47,63.15382213]
["bitfinex","SOLUSD",1730755924805,75.09589781,156.49,156.47,63.15382213]
["bitfinex","SOLUSD",1730755925009,54.84491781,156.48,156.47,63.15382213]
["bitfinex","SOLUSD",1730755925403,74.84491781,156.48,156.47,63.15382213]
["bitfinex","SOLUSD",1730755925714,54.71942781,156.48,156.47,63.15382213]
["bitfinex","SOLUSD",1730755925916,30.94254381,156.49,156.47,63.15382213]
["bitfinex","SOLUSD",1730755926219,20.0,156.55,156.49,0.1]
["bitfinex","SOLUSD",1730755927225,20.1,156.56,156.49,0.1]
["bitfinex","SOLUSD",1730755927414,30.94254381,156.54,156.49,0.1]
["bitfinex","SOLUSD",1730755927722,30.94254381,156.53,156.49,0.1]
["bitfinex","SOLUSD",1730755927897,30.94254381,156.54,156.49,0.1]
["bitfinex","SOLUSD",1730755928323,30.94254381,156.53,156.49,0.1]
["bitfinex","SOLUSD",1730755928825,30.94254381,156.56,156.53,0.1]
["bitfinex","SOLUSD",1730755929123,30.94254381,156.59,156.53,31.04254381]
["bitfinex","SOLUSD",1730755929308,30.94254381,156.6,156.54,30.94254381]
["bitfinex","SOLUSD",1730755929507,30.94254381,156.62,156.58,0.1]
["bitfinex","SOLUSD",1730755929716,30.94254381,156.62,156.56,30.94254381]
["bitfinex","SOLUSD",1730755929717,30.94254381,156.62,156.57,0.1]
["bitfinex","SOLUSD",1730755929922,30.94254381,156.63,156.59,0.1]
["bitfinex","SOLUSD",1730755930110,30.94254381,156.64,156.59,0.1]
["bitfinex","SOLUSD",1730755930519,30.94254381,156.63,156.59,0.1]
["bitfinex","SOLUSD",1730755930906,30.94254381,156.64,156.59,0.1]
["bitfinex","SOLUSD",1730755931170,30.94254381,156.66,156.62,0.1]
["bitfinex","SOLUSD",1730755931295,16.3393,156.69,156.56,53.29814381]
["bitfinex","SOLUSD",1730755931296,30.94254381,156.64,156.59,0.1]
["bitfinex","SOLUSD",1730755931501,30.94254381,156.62,156.57,0.1]
["bitfinex","SOLUSD",1730755931811,30.94254381,156.61,156.56,16.0683]
["bitfinex","SOLUSD",1730755932015,30.94254381,156.57,156.55,0.1]
["bitfinex","SOLUSD",1730755932216,30.94254381,156.57,156.51,47.01574381]
["bitfinex","SOLUSD",1730755932404,0.1,156.61,156.52,0.1]
["bitfinex","SOLUSD",1730755932405,30.94254381,156.56,156.52,0.1]
["bitfinex","SOLUSD",1730755932700,30.94254381,156.57,156.52,0.1]
["bitfinex","SOLUSD",1730755932903,30.94254381,156.54,156.51,0.1]
["bitfinex","SOLUSD",1730755933101,30.94254381,156.58,156.54,0.1]
["bitfinex","SOLUSD",1730755933333,30.94254381,156.59,156.54,0.1]
["bitfinex","SOLUSD",1730755933518,30.94254381,156.61,156.56,0.1]
["bitfinex","SOLUSD",1730755933708,30.94254381,156.61,156.56,6.4872]
["bitfinex","SOLUSD",1730755933903,30.94254381,156.59,156.56,0.1]
["bitfinex","SOLUSD",1730755934219,30.94254381,156.66,156.62,0.1]
["bitfinex","SOLUSD",1730755934421,22.4831,156.69,156.63,0.1]
["bitfinex","SOLUSD",1730755934422,30.94254381,156.69,156.63,0.1]
["bitfinex","SOLUSD",1730755934728,30.94254381,156.69,156.63,31.04254381]
["bitfinex","SOLUSD",1730755934939,30.94254381,156.69,156.64,0.1]
["bitfinex","SOLUSD",1730755935142,30.94254381,156.67,156.62,0.1]
["bitfinex","SOLUSD",1730755935320,30.94254381,156.68,156.64,0.1]
["bitfinex","SOLUSD",1730755935522,30.94254381,156.69,156.64,0.1]
["bitfinex","SOLUSD",1730755935720,30.94254381,156.65,156.6,0.1]
["bitfinex","SOLUSD",1730755935922,6.3816,156.7,156.65,0.1]
["bitfinex","SOLUSD",1730755936341,6.3816,156.7,156.6,22.3498]
["bitfinex","SOLUSD",1730755936342,30.94254381,156.66,156.64,0.1]
["bitfinex","SOLUSD",1730755936544,30.94254381,156.67,156.61,31.04254381]
["bitfinex","SOLUSD",1730755936722,30.94254381,156.65,156.6,16.0642]
["bitfinex","SOLUSD",1730755936921,30.94254381,156.67,156.65,0.1]
["bitfinex","SOLUSD",1730755937130,30.94254381,156.67,156.63,0.1]
["bitfinex","SOLUSD",1730755937339,30.94254381,156.67,156.64,0.1]
["bitfinex","SOLUSD",1730755937648,30.94254381,156.68,156.65,0.1]
["bitfinex","SOLUSD",1730755937835,30.94254381,156.67,156.62,0.1]
["bitfinex","SOLUSD",1730755938052,30.94254381,156.64,156.62,0.1]
["bitfinex","SOLUSD",1730755938346,30.94254381,156.67,156.65,0.1]
["bitfinex","SOLUSD",1730755938532,30.94254381,156.69,156.66,0.1]
["bitfinex","SOLUSD",1730755938850,30.94254381,156.68,156.65,0.1]
["bitfinex","SOLUSD",1730755939151,30.94254381,156.67,156.63,0.1]
["bitfinex","SOLUSD",1730755939345,30.94254381,156.68,156.66,0.1]
["bitfinex","SOLUSD",1730755939728,30.94254381,156.68,156.63,0.1]
["bitfinex","SOLUSD",1730755939924,30.94254381,156.67,156.65,0.1]
["bitfinex","SOLUSD",1730755940335,20.0,156.65,156.58,0.1]
["bitfinex","SOLUSD",1730755940541,30.94254381,156.6,156.58,0.1]
["bitfinex","SOLUSD",1730755940748,30.94254381,156.6,156.57,0.1]
["bitfinex","SOLUSD",1730755940949,30.94254381,156.6,156.56,0.1]
["bitfinex","SOLUSD",1730755941139,0.12549,156.64,156.58,0.1]
["bitfinex","SOLUSD",1730755941343,20.0,156.63,156.58,0.1]
["bitfinex","SOLUSD",1730755941646,30.94254381,156.64,156.62,0.1]
["bitfinex","SOLUSD",1730755941845,37.32604381,156.66,156.63,0.1]
["bitfinex","SOLUSD",1730755942145,30.94254381,156.67,156.64,0.1]
["bitfinex","SOLUSD",1730755942347,30.94254381,156.69,156.65,0.1]
["bitfinex","SOLUSD",1730755942642,6.3808,156.72,156.67,0.1]
["bitfinex","SOLUSD",1730755942643,30.94254381,156.7,156.67,0.1]
["bitfinex","SOLUSD",1730755942846,30.94254381,156.7,156.63,6.2166]
["bitfinex","SOLUSD",1730755942847,37.32334381,156.72,156.68,0.1]
["bitfinex","SOLUSD",1730755943240,37.32334381,156.72,156.69,0.1]
["bitfinex","SOLUSD",1730755943432,30.94254381,156.72,156.69,0.1]
["bitfinex","SOLUSD",1730755943742,37.32294381,156.73,156.7,0.1]
["bitfinex","SOLUSD",1730755943947,47.27018294,156.78,156.74,0.1]
["bitfinex","SOLUSD",1730755943948,37.32084381,156.78,156.74,0.1]
["bitfinex","SOLUSD",1730755944139,37.32084381,156.78,156.75,0.1]
["bitfinex","SOLUSD",1730755944140,6.3783,156.78,156.75,0.1]
["bitfinex","SOLUSD",1730755944642,13.03809019,156.83,156.79,0.1]
["bitfinex","SOLUSD",1730755944846,6.3763,156.83,156.81,0.1]
["bitfinex","SOLUSD",1730755945052,37.82618071,156.84,156.81,0.1]
["bitfinex","SOLUSD",1730755945258,30.94254381,156.83,156.81,0.1]
["bitfinex","SOLUSD",1730755945443,6.8836369,156.84,156.81,0.1]
["bitfinex","SOLUSD",1730755945621,0.5077369,156.84,156.83,0.1]
["bitfinex","SOLUSD",1730755946241,0.5077369,156.84,156.83,31.04254381]
["bitfinex","SOLUSD",1730755947040,0.5077369,156.84,156.83,0.1]
["bitfinex","SOLUSD",1730755947242,37.82628071,156.84,156.8,0.1]
["bitfinex","SOLUSD",1730755947444,6.8837369,156.84,156.8,0.1]
["bitfinex","SOLUSD",1730755947753,0.5077369,156.84,156.8,0.1]
["bitfinex","SOLUSD",1730755947955,0.5077369,156.84,156.75,6.3792]
["bitfinex","SOLUSD",1730755947956,57.72717275,156.84,156.82,0.1]
["bitfinex","SOLUSD",1730755948153,6.8836369,156.84,156.82,0.1]
["bitfinex","SOLUSD",1730755948456,57.72717275,156.84,156.82,0.1]
["bitfinex","SOLUSD",1730755948837,51.35127275,156.84,156.8,0.1]
["bitfinex","SOLUSD",1730755949033,51.35127275,156.84,156.82,0.1]
["bitfinex","SOLUSD",1730755949534,0.5077369,156.84,156.82,0.1]
["bitfinex","SOLUSD",1730755949752,57.72717275,156.84,156.82,0.1]
["bitfinex","SOLUSD",1730755949955,6.8836369,156.84,156.82,0.1]
["bitfinex","SOLUSD",1730755950558,57.72717275,156.84,156.82,0.1]
["bitfinex","SOLUSD",1730755950947,6.8836369,156.84,156.82,0.1]
["bitfinex","SOLUSD",1730755952457,6.8836369,156.84,156.83,0.1]
["bitfinex","SOLUSD",1730755953055,6.8836369,156.84,156.82,0.1]
["bitfinex","SOLUSD",1730755953257,6.8836369,156.84,156.77,0.1]
["bitfinex","SOLUSD",1730755953258,70.84353585,156.83,156.77,0.1]
["bitfinex","SOLUSD",1730755953572,50.84353585,156.78,156.74,0.1]
["bitfinex","SOLUSD",1730755953866,50.84353585,156.77,156.75,0.1]
["bitfinex","SOLUSD",1730755954161,93.876884,156.82,156.75,0.1]
["bitfinex","SOLUSD",1730755954338,50.84353585,156.76,156.75,0.1]
["bitfinex","SOLUSD",1730755954538,6.3791,156.76,156.75,0.1]
["bitfinex","SOLUSD",1730755954948,15.9449,156.79,156.78,0.1]
["bitfinex","SOLUSD",1730755954949,70.84353585,156.79,156.78,0.1]
["bitfinex","SOLUSD",1730755955274,70.84353585,156.79,156.69,0.1]
["bitfinex","SOLUSD",1730755955275,70.84353585,156.79,156.76,0.1]
["bitfinex","SOLUSD",1730755955565,70.84353585,156.79,156.77,0.1]
["bitfinex","SOLUSD",1730755956545,6.3783,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755957267,57.22183585,156.78,156.76,0.1]
["bitfinex","SOLUSD",1730755957480,57.21983585,156.83,156.8,0.1]
["bitfinex","SOLUSD",1730755958449,50.84353585,156.83,156.81,0.1]
["bitfinex","SOLUSD",1730755958654,6.3763,156.83,156.82,0.1]
["bitfinex","SOLUSD",1730755958866,0.5077369,156.84,156.83,0.1]
["bitfinex","SOLUSD",1730755959167,6.8836369,156.84,156.83,0.1]
["bitfinex","SOLUSD",1730755959376,0.5077369,156.84,156.83,0.1]
["bitfinex","SOLUSD",1730755960291,0.5077369,156.84,156.83,50.94353585]
["bitfinex","SOLUSD",1730755960761,0.5077369,156.84,156.83,57.51983585]
["bitfinex","SOLUSD",1730755960956,0.5077369,156.84,156.83,57.41983585]
["bitfinex","SOLUSD",1730755961158,0.5077369,156.84,156.83,50.94353585]
["bitfinex","SOLUSD",1730755961663,6.8836369,156.84,156.83,0.1]
["bitfinex","SOLUSD",1730755961845,6.8836369,156.84,156.82,0.1]
["bitfinex","SOLUSD",1730755962046,6.8836369,156.84,156.83,0.1]
["bitfinex","SOLUSD",1730755962250,57.72717275,156.84,156.83,0.1]
["bitfinex","SOLUSD",1730755963053,57.72717275,156.84,156.81,0.1]
["bitfinex","SOLUSD",1730755963266,57.72717275,156.84,156.83,0.1]
["bitfinex","SOLUSD",1730755963669,0.5077369,156.84,156.83,50.94353585]
["bitfinex","SOLUSD",1730755963868,0.5077369,156.84,156.83,0.1]
["bitfinex","SOLUSD",1730755965152,0.5077369,156.84,156.83,50.94353585]
["bitfinex","SOLUSD",1730755965353,6.8836369,156.84,156.83,0.1]
["bitfinex","SOLUSD",1730755966479,57.72717275,156.84,156.83,0.1]
["bitfinex","SOLUSD",1730755967154,20.0,156.83,156.8,0.1]
["bitfinex","SOLUSD",1730755967353,20.0,156.83,156.75,50.84353585]
["bitfinex","SOLUSD",1730755967354,20.12549,156.81,156.75,0.1]
["bitfinex","SOLUSD",1730755967557,20.12549,156.81,156.74,0.1]
["bitfinex","SOLUSD",1730755967558,50.84353585,156.76,156.74,0.1]
["bitfinex","SOLUSD",1730755968058,50.84353585,156.76,156.75,0.1]
["bitfinex","SOLUSD",1730755968254,50.84353585,156.76,156.73,0.1]
["bitfinex","SOLUSD",1730755968456,50.84353585,156.74,156.73,0.1]
["bitfinex","SOLUSD",1730755968761,6.3799,156.74,156.73,0.1]
["bitfinex","SOLUSD",1730755969582,6.3799,156.74,156.69,50.84353585]
["bitfinex","SOLUSD",1730755969583,57.22343585,156.74,156.71,0.1]
["bitfinex","SOLUSD",1730755969756,57.22343585,156.74,156.7,0.1]
["bitfinex","SOLUSD",1730755969757,50.84353585,156.72,156.7,0.1]
["bitfinex","SOLUSD",1730755969958,50.84353585,156.71,156.7,0.1]
["bitfinex","SOLUSD",1730755970187,50.84353585,156.71,156.66,0.1]
["bitfinex","SOLUSD",1730755970348,50.84353585,156.67,156.66,0.1]
["bitfinex","SOLUSD",1730755970768,20.0,156.7,156.66,0.1]
["bitfinex","SOLUSD",1730755970769,50.84353585,156.68,156.66,0.1]
["bitfinex","SOLUSD",1730755971656,50.84353585,156.67,156.66,0.1]
["bitfinex","SOLUSD",1730755971856,50.84353585,156.67,156.62,0.1]
["bitfinex","SOLUSD",1730755972068,50.84353585,156.64,156.63,0.1]
["bitfinex","SOLUSD",1730755972268,50.84353585,156.64,156.61,0.1]
["bitfinex","SOLUSD",1730755972475,20.0,156.68,156.66,0.1]
["bitfinex","SOLUSD",1730755972771,6.3828,156.67,156.66,0.1]
["bitfinex","SOLUSD",1730755972981,6.3812,156.71,156.69,0.1]
["bitfinex","SOLUSD",1730755973168,6.3799,156.74,156.72,0.1]
["bitfinex","SOLUSD",1730755973359,6.3799,156.74,156.73,0.1]
["bitfinex","SOLUSD",1730755973580,6.3783,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755973760,57.22183585,156.78,156.75,0.1]
["bitfinex","SOLUSD",1730755973964,57.22183585,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755973965,6.3783,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755974373,57.22183585,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755975070,6.3783,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755976280,57.22183585,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755976578,6.3783,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755976779,6.3783,156.78,156.76,0.1]
["bitfinex","SOLUSD",1730755976780,57.22183585,156.78,156.76,0.1]
["bitfinex","SOLUSD",1730755976982,6.3783,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755978582,6.50349,156.79,156.78,0.1]
["bitfinex","SOLUSD",1730755979084,13.48549,156.79,156.78,0.1]
["bitfinex","SOLUSD",1730755979268,13.48549,156.79,156.78,50.94353585]
["bitfinex","SOLUSD",1730755979584,13.48549,156.79,156.78,0.1]
["bitfinex","SOLUSD",1730755979964,19.86339,156.79,156.78,0.1]
["bitfinex","SOLUSD",1730755980161,0.12549,156.79,156.78,0.1]
["bitfinex","SOLUSD",1730755980374,0.12549,156.79,156.78,50.94353585]
["bitfinex","SOLUSD",1730755980582,0.12549,156.79,156.78,0.1]
["bitfinex","SOLUSD",1730755981671,0.12549,156.79,156.78,50.94353585]
["bitfinex","SOLUSD",1730755982389,13.48549,156.79,156.78,50.94353585]
["bitfinex","SOLUSD",1730755983290,13.48549,156.79,156.78,0.1]
["bitfinex","SOLUSD",1730755983491,70.70692585,156.79,156.78,0.1]
["bitfinex","SOLUSD",1730755983894,70.70692585,156.79,156.77,0.1]
["bitfinex","SOLUSD",1730755984207,50.84353585,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755984570,51.23994805,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755985386,6.7747122,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755985776,57.61824805,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755985983,6.7747122,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755986380,6.7747122,156.78,156.77,50.94353585]
["bitfinex","SOLUSD",1730755986381,0.3964122,156.78,156.77,50.94353585]
["bitfinex","SOLUSD",1730755986589,0.3964122,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755986773,6.7747122,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755987168,57.61824805,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755989690,6.7747122,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755990192,0.3964122,156.78,156.77,0.1]
["bitfinex","SOLUSD",1730755990392,0.3964122,156.78,156.77,57.32223585]
["bitfinex","SOLUSD",1730755990788,0.3964122,156.78,156.77,50.94353585]
["bitfinex","SOLUSD",1730755992494,0.3964122,156.78,156.77,57.32223585]
["bitfinex","SOLUSD",1730755993292,0.3964122,156.78,156.77,50.94353585]
["bitfinex","SOLUSD",1730755993497,0.3964122,156.78,156.77,57.42223585]
["bitfinex","SOLUSD",1730755993676,0.3964122,156.78,156.77,57.52223585]
["bitfinex","SOLUSD",1730755993996,0.3964122,156.78,156.77,57.77321585]
["bitfinex","SOLUSD",1730755994196,6.7507792,156.88,156.87,0.1]
["bitfinex","SOLUSD",1730755994407,6.7507792,156.88,156.87,50.94353585]
["bitfinex","SOLUSD",1730755994580,6.7506792,156.88,156.87,50.94353585]
["bitfinex","SOLUSD",1730755995305,6.7506792,156.88,156.87,0.1]
["bitfinex","SOLUSD",1730755995608,0.3764792,156.88,156.87,50.94353585]
["bitfinex","SOLUSD",1730755996280,0.3764792,156.88,156.87,108.4127517]
["bitfinex","SOLUSD",1730755996489,0.3764792,156.88,156.87,108.3617717]
["bitfinex","SOLUSD",1730755996695,0.3764792,156.88,156.87,108.2617717]
["bitfinex","SOLUSD",1730755997102,0.3764792,156.88,156.87,108.3617717]
["bitfinex","SOLUSD",1730755997474,0.3764792,156.88,156.87,57.31823585]
["bitfinex","SOLUSD",1730755998780,0.3764792,156.88,156.87,108.2617717]
["bitfinex","SOLUSD",1730755998992,0.3764792,156.88,156.87,108.5127517]
["bitfinex","SOLUSD",1730755999278,0.3764792,156.88,156.87,108.7382417]
["bitfinex","SOLUSD",1730756000078,0.3764792,156.88,156.87,57.41823585]
["bitfinex","SOLUSD",1730756000473,0.3764792,156.88,156.87,108.2617717]
["bitfinex","SOLUSD",1730756000995,0.3764792,156.88,156.87,108.7382417]
["bitfinex","SOLUSD",1730756002279,0.3764792,156.88,156.87,132.5151257]
["bitfinex","SOLUSD",1730756002896,0.3764792,156.88,156.87,108.7382417]
["bitfinex","SOLUSD",1730756003197,0.3764792,156.88,156.87,132.4151257]
["bitfinex","SOLUSD",1730756003396,0.3764792,156.98,156.97,0.1]
["bitfinex","SOLUSD",1730756003397,6.7468792,156.98,156.97,0.1]
["bitfinex","SOLUSD",1730756003778,6.7468792,156.98,156.97,50.94353585]
["bitfinex","SOLUSD",1730756004399,6.7468792,156.98,156.97,0.1]
["bitfinex","SOLUSD",1730756006705,57.59041505,156.98,156.96,0.1]
["bitfinex","SOLUSD",1730756006883,50.84353585,156.97,156.96,0.1]
["bitfinex","SOLUSD",1730756007496,57.21413585,156.97,156.96,0.1]
["bitfinex","SOLUSD",1730756009499,37.60049632,156.97,156.96,0.1]
["bitfinex","SOLUSD",1730756010585,37.60049632,156.97,156.94,0.1]
["bitfinex","SOLUSD",1730756010789,20.0,156.94,156.9,0.1]
["bitfinex","SOLUSD",1730756011006,31.22989632,156.91,156.88,0.1]
["bitfinex","SOLUSD",1730756011310,31.22989632,156.89,156.87,0.1]
["bitfinex","SOLUSD",1730756011504,20.0,156.92,156.87,0.1]
["bitfinex","SOLUSD",1730756011688,31.22989632,156.88,156.87,0.1]
["bitfinex","SOLUSD",1730756011885,31.22989632,156.88,156.86,0.1]
["bitfinex","SOLUSD",1730756012203,31.22989632,156.87,156.86,0.1]
["bitfinex","SOLUSD",1730756012501,0.12549,156.91,156.87,0.1]
["bitfinex","SOLUSD",1730756012703,31.22989632,156.88,156.87,0.1]
["bitfinex","SOLUSD",1730756012905,31.22989632,156.88,156.85,0.1]
["bitfinex","SOLUSD",1730756013200,31.22989632,156.88,156.82,0.1]
["bitfinex","SOLUSD",1730756013201,20.0,156.85,156.82,0.1]
["bitfinex","SOLUSD",1730756013404,20.0,156.85,156.73,6.1292]
["bitfinex","SOLUSD",1730756013405,20.0,156.85,156.78,0.1]
["bitfinex","SOLUSD",1730756013582,20.0,156.83,156.78,0.1]
["bitfinex","SOLUSD",1730756013983,20.0,156.83,156.73,0.1]
["bitfinex","SOLUSD",1730756013984,0.1,156.79,156.73,0.1]
["bitfinex","SOLUSD",1730756014181,0.1,156.74,156.69,0.1]
["bitfinex","SOLUSD",1730756014415,20.0,156.76,156.6,0.1]
["bitfinex","SOLUSD",1730756014416,50.84513553,156.7,156.68,0.1]
["bitfinex","SOLUSD",1730756014603,70.84513553,156.69,156.67,0.1]
["bitfinex","SOLUSD",1730756014781,57.22753553,156.68,156.67,0.1]
["bitfinex","SOLUSD",1730756015391,6.3824,156.68,156.67,0.1]
["bitfinex","SOLUSD",1730756015593,57.22733553,156.69,156.67,0.1]
["bitfinex","SOLUSD",1730756015804,57.22733553,156.69,156.68,0.1]
["bitfinex","SOLUSD",1730756016706,6.3822,156.69,156.68,0.1]
["bitfinex","SOLUSD",1730756016908,20.0,156.68,156.63,0.4764792]
["bitfinex","SOLUSD",1730756017102,50.84513553,156.64,156.63,0.3764792]
["bitfinex","SOLUSD",1730756017296,50.84513553,156.64,156.63,0.4764792]
["bitfinex","SOLUSD",1730756017607,0.22549,156.67,156.63,0.3764792]
["bitfinex","SOLUSD",1730756017809,0.12549,156.65,156.63,0.3764792]
["bitfinex","SOLUSD",1730756018014,0.12549,156.65,156.54,0.3764792]
["bitfinex","SOLUSD",1730756018015,145.69264506,156.64,156.58,0.1]
["bitfinex","SOLUSD",1730756018191,20.0,156.58,156.56,0.1]
["bitfinex","SOLUSD",1730756018381,20.0,156.58,156.54,0.3764792]
["bitfinex","SOLUSD",1730756018589,20.22549,156.53,156.47,70.89673428]
["bitfinex","SOLUSD",1730756018915,20.0,156.51,156.47,63.15382213]
["bitfinex","SOLUSD",1730756019209,57.23403553,156.52,156.47,62.25382213]
["bitfinex","SOLUSD",1730756019516,50.84513553,156.54,156.48,50.84513553]
["bitfinex","SOLUSD",1730756019690,20.0,156.54,156.49,50.84513553]
["bitfinex","SOLUSD",1730756020103,50.84513553,156.54,156.48,50.84513553]
["bitfinex","SOLUSD",1730756020282,50.84513553,156.55,156.49,50.84513553]
["bitfinex","SOLUSD",1730756020495,21.7934,156.6,156.54,50.84513553]
["bitfinex","SOLUSD",1730756020496,6.3865,156.58,156.54,50.84513553]
["bitfinex","SOLUSD",1730756020692,50.84513553,156.6,156.56,50.84513553]
["bitfinex","SOLUSD",1730756020693,6.3858,156.6,156.56,50.84513553]
["bitfinex","SOLUSD",1730756021004,50.84513553,156.61,156.55,50.84513553]
["bitfinex","SOLUSD",1730756021193,22.142,156.67,156.52,6.3886]
["bitfinex","SOLUSD",1730756021194,50.84513553,156.63,156.57,50.84513553]
["bitfinex","SOLUSD",1730756021389,50.84513553,156.61,156.55,50.84513553]
["bitfinex","SOLUSD",1730756021720,50.84513553,156.63,156.57,50.84513553]
["bitfinex","SOLUSD",1730756021896,50.84513553,156.62,156.56,50.84513553]
["bitfinex","SOLUSD",1730756022087,50.84513553,156.57,156.51,50.84513553]
["bitfinex","SOLUSD",1730756022283,50.84513553,156.58,156.52,50.84513553]
["bitfinex","SOLUSD",1730756022592,50.84513553,156.61,156.55,50.84513553]
["bitfinex","SOLUSD",1730756022793,0.1,156.62,156.49,15.9754]
["bitfinex","SOLUSD",1730756023000,50.84513553,156.58,156.52,50.84513553]
["bitfinex","SOLUSD",1730756023200,50.84513553,156.6,156.54,50.84513553]
["bitfinex","SOLUSD",1730756023887,6.384,156.64,156.54,0.1]
["bitfinex","SOLUSD",1730756024089,57.22913553,156.64,156.54,0.22549]
["bitfinex","SOLUSD",1730756024295,25.569183,156.62,156.59,50.84513553]
["bitfinex","SOLUSD",1730756024497,50.84513553,156.62,156.56,50.84513553]
["bitfinex","SOLUSD",1730756024709,6.3852,156.61,156.56,50.84513553]
["bitfinex","SOLUSD",1730756024915,6.3852,156.61,156.58,50.84513553]
["bitfinex","SOLUSD",1730756025122,57.23033553,156.61,156.55,50.84513553]
["bitfinex","SOLUSD",1730756025325,50.84513553,156.6,156.54,50.84513553]
["bitfinex","SOLUSD",1730756025494,50.84513553,156.59,156.53,50.84513553]
["bitfinex","SOLUSD",1730756025914,50.84513553,156.6,156.54,50.84513553]
["bitfinex","SOLUSD",1730756026115,50.84513553,156.55,156.5,50.84513553]
["bitfinex","SOLUSD",1730756026319,50.84513553,156.55,156.49,50.84513553]
["bitfinex","SOLUSD",1730756026696,20.0,156.6,156.52,50.84513553]
["bitfinex","SOLUSD",1730756026904,6.3844,156.63,156.51,0.2]
["bitfinex","SOLUSD",1730756027207,31.952991,156.64,156.55,0.2]
["bitfinex","SOLUSD",1730756027515,6.3835,156.66,156.56,0.12549]
["bitfinex","SOLUSD",1730756027819,25.564282,156.65,156.56,0.12549]
["bitfinex","SOLUSD",1730756027998,50.84513553,156.61,156.55,50.84513553]
["bitfinex","SOLUSD",1730756028316,50.84513553,156.59,156.53,50.84513553]
["bitfinex","SOLUSD",1730756028527,50.84513553,156.64,156.51,50.84513553]
["bitfinex","SOLUSD",1730756028528,50.84513553,156.56,156.51,50.84513553]
["bitfinex","SOLUSD",1730756028697,6.3885,156.53,156.48,6.1635]
["bitfinex","SOLUSD",1730756029020,57.23363553,156.53,156.47,113.09895766]
["bitfinex","SOLUSD",1730756029317,16.0654,156.59,156.47,62.25382213]
["bitfinex","SOLUSD",1730756029318,20.0,156.58,156.47,62.25382213]
["bitfinex","SOLUSD",1730756029502,26.3865,156.58,156.47,84.62222213]
["bitfinex","SOLUSD",1730756029697,6.3865,156.58,156.5,0.1]
["bitfinex","SOLUSD",1730756029928,6.3844,156.63,156.52,0.1]
["bitfinex","SOLUSD",1730756030223,6.3844,156.63,156.53,0.1]
["bitfinex","SOLUSD",1730756030397,25.564282,156.65,156.62,50.84513553]
["bitfinex","SOLUSD",1730756030597,6.382,156.69,156.64,50.84513553]
["bitfinex","SOLUSD",1730756030908,6.382,156.69,156.65,50.84513553]
["bitfinex","SOLUSD",1730756031101,0.1609272,156.74,156.68,50.84513553]
["bitfinex","SOLUSD",1730756031405,0.1609272,156.74,156.64,50.94513553]
["bitfinex","SOLUSD",1730756031406,0.1609272,156.74,156.7,0.12549]
["bitfinex","SOLUSD",1730756031615,0.1609272,156.74,156.73,50.84513553]
["bitfinex","SOLUSD",1730756034731,0.1609272,156.74,156.71,50.84513553]
["bitfinex","SOLUSD",1730756034902,0.1609272,156.74,156.69,15.9542]
["bitfinex","SOLUSD",1730756034903,0.1609272,156.74,156.73,50.84513553]
["bitfinex","SOLUSD",1730756036830,0.1609272,156.74,156.73,57.22543553]
["bitfinex","SOLUSD",1730756037630,0.1609272,156.74,156.73,50.84513553]
["bitfinex","SOLUSD",1730756038122,0.1609272,156.74,156.72,50.84513553]
["bitfinex","SOLUSD",1730756038317,0.1609272,156.74,156.71,50.84513553]
["bitfinex","SOLUSD",1730756038523,6.5411272,156.74,156.71,50.84513553]
["bitfinex","SOLUSD",1730756039229,0.1609272,156.74,156.73,50.84513553]
["bitfinex","SOLUSD",1730756039919,0.1609272,156.74,156.72,50.84513553]
["bitfinex","SOLUSD",1730756040127,0.1609272,156.74,156.73,50.84513553]
["bitfinex","SOLUSD",1730756040626,0.1609272,156.74,156.72,50.84513553]
["bitfinex","SOLUSD",1730756040923,0.1609272,156.74,156.71,50.84513553]
["bitfinex","SOLUSD",1730756041131,0.1609272,156.74,156.73,50.84513553]
["bitfinex","SOLUSD",1730756042028,51.00606273,156.74,156.68,50.84513553]
["bitfinex","SOLUSD",1730756042206,50.84513553,156.71,156.65,50.84513553]
["bitfinex","SOLUSD",1730756042522,50.84513553,156.73,156.67,50.84513553]
["bitfinex","SOLUSD",1730756042710,57.38606273,156.74,156.68,50.84513553]
["bitfinex","SOLUSD",1730756043332,57.38606273,156.74,156.64,50.84513553]
["bitfinex","SOLUSD",1730756043333,50.84513553,156.7,156.64,50.84513553]
["bitfinex","SOLUSD",1730756043510,50.84513553,156.69,156.63,50.84513553]
["bitfinex","SOLUSD",1730756044111,50.84513553,156.7,156.64,50.84513553]
["bitfinex","SOLUSD",1730756044532,50.84513553,156.69,156.63,50.84513553]
["bitfinex","SOLUSD",1730756044715,70.84513553,156.7,156.64,50.84513553]
["bitfinex","SOLUSD",1730756044917,6.382,156.69,156.64,50.84513553]
["bitfinex","SOLUSD",1730756045120,57.22713553,156.69,156.63,50.84513553]
["bitfinex","SOLUSD",1730756045310,57.22713553,156.69,156.61,22.3483]
["bitfinex","SOLUSD",1730756045311,13.36,156.68,156.64,50.84513553]
["bitfinex","SOLUSD",1730756045516,13.36,156.68,156.66,50.84513553]
["bitfinex","SOLUSD",1730756045704,13.36,156.68,156.61,22.3483]
["bitfinex","SOLUSD",1730756045705,13.36,156.68,156.63,50.84513553]
["bitfinex","SOLUSD",1730756045922,13.36,156.68,156.65,50.84513553]
["bitfinex","SOLUSD",1730756046427,26.3817,156.7,156.65,50.84513553]
["bitfinex","SOLUSD",1730756046838,6.3803,156.73,156.68,50.84513553]
["bitfinex","SOLUSD",1730756047130,50.84513553,156.72,156.66,50.84513553]
["bitfinex","SOLUSD",1730756047704,57.22543553,156.73,156.67,50.84513553]
["bitfinex","SOLUSD",1730756048118,6.3803,156.73,156.67,50.84513553]
["bitfinex","SOLUSD",1730756048325,6.3803,156.73,156.68,50.84513553]
["bitfinex","SOLUSD",1730756048520,50.84513553,156.7,156.64,50.84513553]
["bitfinex","SOLUSD",1730756048708,50.84513553,156.69,156.64,50.84513553]
["bitfinex","SOLUSD",1730756049119,50.84513553,156.69,156.63,50.84513553]
["bitfinex","SOLUSD",1730756049318,22.3328,156.72,156.62,50.84513553]
["bitfinex","SOLUSD",1730756049319,50.84513553,156.68,156.62,50.84513553]
["bitfinex","SOLUSD",1730756050319,70.84513553,156.71,156.66,50.84513553]
["bitfinex","SOLUSD",1730756050619,50.84513553,156.7,156.64,50.84513553]
["bitfinex","SOLUSD",1730756050808,50.84513553,156.69,156.64,50.84513553]
["bitfinex","SOLUSD",1730756051007,50.84513553,156.68,156.62,50.84513553]
["bitfinex","SOLUSD",1730756051245,50.84513553,156.69,156.63,50.84513553]
["bitfinex","SOLUSD",1730756051434,13.36,156.67,156.62,50.84513553]
["bitfinex","SOLUSD",1730756051741,50.84513553,156.63,156.56,50.84513553]
["bitfinex","SOLUSD",1730756052037,50.84513553,156.63,156.57,50.84513553]
["bitfinex","SOLUSD",1730756052629,50.84513553,156.64,156.58,50.84513553]
["bitfinex","SOLUSD",1730756052844,50.84513553,156.63,156.58,50.84513553]
["bitfinex","SOLUSD",1730756053136,19.8122,156.67,156.62,50.84513553]
["bitfinex","SOLUSD",1730756053137,13.36,156.67,156.62,50.84513553]
["bitfinex","SOLUSD",1730756053338,13.36,156.67,156.63,50.84513553]
["bitfinex","SOLUSD",1730756053736,19.7429,156.67,156.63,50.84513553]
["bitfinex","SOLUSD",1730756054235,13.36,156.67,156.66,50.84513553]
["bitfinex","SOLUSD",1730756054542,13.36,156.67,156.65,50.84513553]
["bitfinex","SOLUSD",1730756055047,50.84513553,156.71,156.65,50.84513553]
["bitfinex","SOLUSD",1730756055249,50.84513553,156.69,156.63,50.84513553]
["bitfinex","SOLUSD",1730756055544,50.84513553,156.64,156.57,50.84513553]
["bitfinex","SOLUSD",1730756055760,50.84513553,156.63,156.57,50.84513553]
["bitfinex","SOLUSD",1730756056119,50.84513553,156.65,156.59,50.84513553]
["bitfinex","SOLUSD",1730756056622,50.84513553,156.66,156.61,50.84513553]
["bitfinex","SOLUSD",1730756056850,50.84513553,156.69,156.63,50.84513553]
["bitfinex","SOLUSD",1730756057142,50.84513553,156.69,156.56,50.84513553]
["bitfinex","SOLUSD",1730756057143,6.382,156.69,156.64,50.84513553]
["bitfinex","SOLUSD",1730756057723,57.22643553,156.71,156.65,50.84513553]
["bitfinex","SOLUSD",1730756058136,57.22643553,156.71,156.62,66.80713553]
["bitfinex","SOLUSD",1730756058137,50.84513553,156.68,156.62,66.80713553]
["bitfinex","SOLUSD",1730756058459,50.84513553,156.68,156.62,73.19193553]
["bitfinex","SOLUSD",1730756058624,22.7708,156.73,156.62,22.3468]
["bitfinex","SOLUSD",1730756059236,50.84513553,156.71,156.65,50.84513553]
["bitfinex","SOLUSD",1730756059438,50.84513553,156.7,156.64,50.84513553]
["bitfinex","SOLUSD",1730756060148,50.84513553,156.72,156.66,50.84513553]
["bitfinex","SOLUSD",1730756060343,50.84513553,156.72,156.66,66.80323553]
["bitfinex","SOLUSD",1730756060518,70.84513553,156.72,156.66,66.80323553]
["bitfinex","SOLUSD",1730756060722,50.84513553,156.71,156.66,15.9581]
["bitfinex","SOLUSD",1730756061945,50.84513553,156.7,156.64,50.84513553]
["bitfinex","SOLUSD",1730756062123,50.84513553,156.69,156.63,66.80623553]
["bitfinex","SOLUSD",1730756062339,50.84513553,156.7,156.64,50.84513553]
["bitfinex","SOLUSD",1730756062556,50.84513553,156.71,156.65,50.84513553]
["bitfinex","SOLUSD",1730756063368,50.84513553,156.72,156.66,50.84513553]
["bitfinex","SOLUSD",1730756063861,50.84513553,156.71,156.65,50.84513553]
["bitfinex","SOLUSD",1730756064074,50.84513553,156.71,156.63,22.3455]
["bitfinex","SOLUSD",1730756064075,70.84513553,156.66,156.59,50.84513553]
["bitfinex","SOLUSD",1730756064250,50.84513553,156.62,156.56,50.84513553]
["bitfinex","SOLUSD",1730756064438,6.3836,156.65,156.55,15.9685]
["bitfinex","SOLUSD",1730756064644,6.3836,156.65,156.59,50.84513553]
["bitfinex","SOLUSD",1730756065060,6.3836,156.65,156.55,15.9685]
["bitfinex","SOLUSD",1730756065061,6.3836,156.65,156.6,50.84513553]
["bitfinex","SOLUSD",1730756065367,15.0433,156.67,156.61,31.34713694]
["bitfinex","SOLUSD",1730756065368,37.73033694,156.67,156.61,31.34713694]
["bitfinex","SOLUSD",1730756065544,6.3832,156.67,156.62,31.34713694]
["bitfinex","SOLUSD",1730756065955,37.73033694,156.67,156.61,31.34713694]
["bitfinex","SOLUSD",1730756066645,31.34713694,156.66,156.6,31.34713694]
["bitfinex","SOLUSD",1730756066846,37.73033694,156.67,156.61,31.34713694]
["bitfinex","SOLUSD",1730756068365,31.34713694,156.66,156.61,31.34713694]
["bitfinex","SOLUSD",1730756068561,31.34713694,156.69,156.63,31.34713694]
["bitfinex","SOLUSD",1730756068741,31.34713694,156.7,156.64,31.34713694]
["bitfinex","SOLUSD",1730756068944,31.34713694,156.68,156.62,31.34713694]
["bitfinex","SOLUSD",1730756069364,31.34713694,156.67,156.61,53.69543694]
["bitfinex","SOLUSD",1730756069560,31.34713694,156.67,156.61,31.34713694]
["bitfinex","SOLUSD",1730756069744,31.34713694,156.66,156.6,37.73273694]
["bitfinex","SOLUSD",1730756069946,31.34713694,156.67,156.61,31.34713694]
["bitfinex","SOLUSD",1730756070345,22.3342,156.71,156.6,6.3856]
["bitfinex","SOLUSD",1730756070346,31.34713694,156.68,156.62,31.34713694]
["bitfinex","SOLUSD",1730756070552,31.34713694,156.66,156.6,31.34713694]
["bitfinex","SOLUSD",1730756070757,37.72993694,156.67,156.61,31.34713694]
["bitfinex","SOLUSD",1730756072266,37.72993694,156.67,156.61,37.73233694]
["bitfinex","SOLUSD",1730756073488,37.72993694,156.67,156.63,31.34713694]
["bitfinex","SOLUSD",1730756073489,6.3828,156.67,156.63,31.34713694]
["bitfinex","SOLUSD",1730756073680,6.3828,156.67,156.62,31.34713694]
["bitfinex","SOLUSD",1730756074144,52.74433694,156.72,156.66,31.34713694]
["bitfinex","SOLUSD",1730756074338,46.36353694,156.72,156.66,31.34713694]
["bitfinex","SOLUSD",1730756074586,31.50806414,156.74,156.68,31.34713694]
["bitfinex","SOLUSD",1730756074757,31.34713694,156.71,156.66,31.34713694]
["bitfinex","SOLUSD",1730756075338,31.34713694,156.73,156.62,0.22549]
["bitfinex","SOLUSD",1730756075560,6.5409272,156.74,156.62,0.22549]
["bitfinex","SOLUSD",1730756075561,37.88806414,156.74,156.68,53.68523694]
["bitfinex","SOLUSD",1730756075768,20.0,156.73,156.68,53.68523694]
["bitfinex","SOLUSD",1730756076081,0.1609272,156.74,156.72,31.34713694]
["bitfinex","SOLUSD",1730756076267,0.1609272,156.74,156.73,31.34713694]
["bitfinex","SOLUSD",1730756076441,0.1609272,156.74,156.73,31.57262694]
["bitfinex","SOLUSD",1730756076639,0.1609272,156.74,156.73,31.59811694]
["bitfinex","SOLUSD",1730756076865,0.1609272,156.74,156.73,31.57262694]
["bitfinex","SOLUSD",1730756077070,6.8194584,156.85,156.75,0.1]
["bitfinex","SOLUSD",1730756077365,0.4439584,156.85,156.76,0.12549]
["bitfinex","SOLUSD",1730756077580,0.4439584,156.85,156.77,22.3256]
["bitfinex","SOLUSD",1730756078072,31.79109534,156.85,156.8,31.34713694]
["bitfinex","SOLUSD",1730756078284,0.4439584,156.85,156.82,31.34713694]
["bitfinex","SOLUSD",1730756078449,0.4439584,156.85,156.83,31.34713694]
["bitfinex","SOLUSD",1730756078980,0.4439584,156.85,156.79,0.1]
["bitfinex","SOLUSD",1730756079152,0.4439584,156.85,156.82,31.34713694]
["bitfinex","SOLUSD",1730756079352,31.34713694,156.83,156.76,31.34713694]
["bitfinex","SOLUSD",1730756079661,31.34713694,156.83,156.77,31.34713694]
["bitfinex","SOLUSD",1730756079855,37.72303694,156.84,156.79,31.34713694]
["bitfinex","SOLUSD",1730756080044,0.4439584,156.85,156.77,0.37647]
["bitfinex","SOLUSD",1730756080246,0.4439584,156.85,156.8,6.3493]
["bitfinex","SOLUSD",1730756080448,6.3736,156.9,156.8,6.3493]
["bitfinex","SOLUSD",1730756080649,0.2890016,156.85,156.8,6.3493]
["bitfinex","SOLUSD",1730756081084,0.2890016,156.85,156.84,31.34713694]
["bitfinex","SOLUSD",1730756081371,0.2890016,156.85,156.81,31.34713694]
["bitfinex","SOLUSD",1730756081760,0.2890016,156.85,156.82,31.34713694]
["bitfinex","SOLUSD",1730756082447,6.6646016,156.85,156.8,53.66803694]
["bitfinex","SOLUSD",1730756082870,31.34713694,156.84,156.79,31.34713694]
["bitfinex","SOLUSD",1730756083260,6.3763,156.83,156.79,31.34713694]
["bitfinex","SOLUSD",1730756083458,6.3763,156.83,156.78,37.72513694]
["bitfinex","SOLUSD",1730756083648,6.3763,156.83,156.8,31.34713694]
["bitfinex","SOLUSD",1730756083853,0.2890016,156.85,156.82,31.34713694]
["bitfinex","SOLUSD",1730756084363,31.63613854,156.85,156.78,22.3239]
["bitfinex","SOLUSD",1730756084544,6.6647016,156.85,156.78,22.3239]
["bitfinex","SOLUSD",1730756084971,6.6647016,156.85,156.76,0.12549]
["bitfinex","SOLUSD",1730756085388,20.0,156.84,156.75,28.7934]
["bitfinex","SOLUSD",1730756085581,31.34713694,156.81,156.75,60.14053694]
["bitfinex","SOLUSD",1730756086094,31.34713694,156.81,156.76,31.34713694]
["bitfinex","SOLUSD",1730756086560,31.34713694,156.81,156.75,60.14053694]
["bitfinex","SOLUSD",1730756086881,37.72433694,156.81,156.75,60.14053694]
["bitfinex","SOLUSD",1730756087459,37.72433694,156.81,156.76,31.34713694]
["bitfinex","SOLUSD",1730756088183,37.72433694,156.81,156.76,37.72613694]
["bitfinex","SOLUSD",1730756088393,37.72433694,156.81,156.76,6.379]
["bitfinex","SOLUSD",1730756088678,31.34713694,156.79,156.73,31.34713694]
["bitfinex","SOLUSD",1730756088885,31.34713694,156.77,156.72,22.3325]
["bitfinex","SOLUSD",1730756089482,31.34713694,156.77,156.72,53.67963694]
["bitfinex","SOLUSD",1730756089684,31.34713694,156.74,156.68,47.30253694]
["bitfinex","SOLUSD",1730756089894,31.34713694,156.74,156.68,53.68493694]
["bitfinex","SOLUSD",1730756090266,37.72723694,156.74,156.68,53.68493694]
["bitfinex","SOLUSD",1730756090674,37.72723694,156.74,156.69,31.34713694]
["bitfinex","SOLUSD",1730756091194,37.72723694,156.74,156.68,53.68493694]
["bitfinex","SOLUSD",1730756091382,6.3801,156.74,156.69,31.34713694]
["bitfinex","SOLUSD",1730756091791,37.72723694,156.74,156.68,47.30253694]
["bitfinex","SOLUSD",1730756091968,31.34713694,156.78,156.73,31.34713694]
["bitfinex","SOLUSD",1730756092167,31.34713694,156.78,156.72,31.34713694]
["bitfinex","SOLUSD",1730756092493,67.8455,156.84,156.74,31.34713694]
["bitfinex","SOLUSD",1730756092494,31.34713694,156.8,156.74,31.34713694]
["bitfinex","SOLUSD",1730756092786,31.34713694,156.79,156.73,31.34713694]
["bitfinex","SOLUSD",1730756092993,31.34713694,156.8,156.74,31.34713694]
["bitfinex","SOLUSD",1730756093372,31.34713694,156.82,156.76,31.34713694]
["bitfinex","SOLUSD",1730756093766,31.34713694,156.84,156.79,31.34713694]
["bitfinex","SOLUSD",1730756094166,31.63613854,156.85,156.79,31.34713694]
["bitfinex","SOLUSD",1730756095073,38.01163854,156.85,156.79,37.72503694]
["bitfinex","SOLUSD",1730756095474,31.34713694,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1730756095804,31.34713694,156.8,156.75,37.72663694]
["bitfinex","SOLUSD",1730756095980,31.34713694,156.77,156.72,12.5987]
["bitfinex","SOLUSD",1730756096490,31.34713694,156.78,156.72,43.94583694]
["bitfinex","SOLUSD",1730756096690,31.34713694,156.78,156.72,59.89783694]
["bitfinex","SOLUSD",1730756096904,31.34713694,156.77,156.72,6.2183]
["bitfinex","SOLUSD",1730756097187,31.34713694,156.77,156.72,12.599]
["bitfinex","SOLUSD",1730756097687,31.34713694,156.78,156.73,31.34713694]
["bitfinex","SOLUSD",1730756097890,31.34713694,156.81,156.75,31.34713694]
["bitfinex","SOLUSD",1730756098088,31.34713694,156.8,156.74,31.34713694]
["bitfinex","SOLUSD",1730756098476,31.34713694,156.78,156.72,59.89813694]
["bitfinex","SOLUSD",1730756098972,37.72563694,156.78,156.73,31.34713694]
["bitfinex","SOLUSD",1730756099688,37.72563694,156.78,156.72,59.89813694]
["bitfinex","SOLUSD",1730756099995,31.34713694,156.79,156.73,31.34713694]
["bitfinex","SOLUSD",1730756100204,31.34713694,156.78,156.73,31.34713694]
["bitfinex","SOLUSD",1730756100606,6.3767,156.82,156.73,31.34713694]
["bitfinex","SOLUSD",1730756100607,31.34713694,156.79,156.73,31.34713694]
["bitfinex","SOLUSD",1730756100906,31.34713694,156.76,156.7,31.34713694]
["bitfinex","SOLUSD",1730756101088,31.34713694,156.72,156.69,15.9546]
["bitfinex","SOLUSD",1730756101280,31.34713694,156.73,156.69,15.9546]
["bitfinex","SOLUSD",1730756101705,31.34713694,156.73,156.69,22.3366]
["bitfinex","SOLUSD",1730756102011,31.34713694,156.7,156.66,15.9579]
["bitfinex","SOLUSD",1730756102305,31.34713694,156.71,156.66,53.68813694]
["bitfinex","SOLUSD",1730756102499,31.34713694,156.71,156.66,22.341]
["bitfinex","SOLUSD",1730756103388,31.34713694,156.68,156.63,15.9609]
["bitfinex","SOLUSD",1730756103586,31.34713694,156.69,156.64,31.34713694]
["bitfinex","SOLUSD",1730756103788,6.3812,156.71,156.6,6.3791]
["bitfinex","SOLUSD",1730756103789,31.34713694,156.67,156.61,37.73203694]
["bitfinex","SOLUSD",1730756103988,31.34713694,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1730756104218,0.1,156.68,156.57,15.9668]
["bitfinex","SOLUSD",1730756104381,0.1,156.68,156.57,22.3537]
["bitfinex","SOLUSD",1730756104585,0.1,156.68,156.58,31.34713694]
["bitfinex","SOLUSD",1730756104586,31.34713694,156.63,156.58,31.34713694]
["bitfinex","SOLUSD",1730756105088,37.73153694,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1730756105293,31.34713694,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1730756106001,31.34713694,156.6,156.56,3.07239353]
["bitfinex","SOLUSD",1730756106585,31.34713694,156.59,156.56,3.07239353]
["bitfinex","SOLUSD",1730756107081,31.34713694,156.6,156.56,3.07239353]
["bitfinex","SOLUSD",1730756107394,31.34713694,156.59,156.56,3.07239353]
["bitfinex","SOLUSD",1730756107788,31.34713694,156.58,156.56,3.07239353]
["bitfinex","SOLUSD",1730756107988,31.34713694,156.59,156.56,3.07239353]
["bitfinex","SOLUSD",1730756108715,37.73323694,156.59,156.56,3.07239353]
["bitfinex","SOLUSD",1730756110603,31.34713694,156.58,156.56,3.07239353]
["bitfinex","SOLUSD",1730756110797,37.73323694,156.59,156.56,3.07239353]
["bitfinex","SOLUSD",1730756111395,31.34713694,156.61,156.56,3.07239353]
["bitfinex","SOLUSD",1730756111593,31.34713694,156.61,156.56,56.77503047]
["bitfinex","SOLUSD",1730756112286,31.34713694,156.6,156.56,25.42789353]
["bitfinex","SOLUSD",1730756113126,31.34713694,156.57,156.56,3.07239353]
["bitfinex","SOLUSD",1730756113490,37.73403694,156.57,156.56,3.07239353]
["bitfinex","SOLUSD",1730756114406,89.08117388,156.57,156.56,3.07239353]
["bitfinex","SOLUSD",1730756114600,20.0,156.56,156.49,0.3636676]
["bitfinex","SOLUSD",1730756114915,31.34713694,156.5,156.49,0.3636676]
["bitfinex","SOLUSD",1730756115638,57.73683694,156.5,156.49,0.3636676]
["bitfinex","SOLUSD",1730756116219,37.73683694,156.5,156.49,0.3636676]
["bitfinex","SOLUSD",1730756117122,31.34713694,156.53,156.49,0.3636676]
["bitfinex","SOLUSD",1730756117427,31.34713694,156.58,156.52,31.34713694]
["bitfinex","SOLUSD",1730756117726,31.34713694,156.59,156.54,31.34713694]
["bitfinex","SOLUSD",1730756117927,31.34713694,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1730756118115,31.34713694,156.57,156.52,31.34713694]
["bitfinex","SOLUSD",1730756118315,31.34713694,156.58,156.52,31.34713694]
["bitfinex","SOLUSD",1730756118617,31.34713694,156.57,156.52,31.34713694]
["bitfinex","SOLUSD",1730756118849,31.34713694,156.57,156.51,31.34713694]
["bitfinex","SOLUSD",1730756119001,31.34713694,156.57,156.51,53.70953694]
["bitfinex","SOLUSD",1730756119198,31.34713694,156.58,156.53,31.34713694]
["bitfinex","SOLUSD",1730756119424,31.34713694,156.58,156.52,31.34713694]
["bitfinex","SOLUSD",1730756119727,31.34713694,156.56,156.51,47.32053694]
["bitfinex","SOLUSD",1730756119929,31.34713694,156.55,156.51,15.9734]
["bitfinex","SOLUSD",1730756120223,31.34713694,156.56,156.51,22.3627]
["bitfinex","SOLUSD",1730756120619,31.34713694,156.56,156.51,15.9734]
["bitfinex","SOLUSD",1730756120803,31.34713694,156.57,156.51,47.32053694]
["bitfinex","SOLUSD",1730756121121,37.73423694,156.57,156.52,31.34713694]
["bitfinex","SOLUSD",1730756121332,15.9639,156.61,156.53,53.70693694]
["bitfinex","SOLUSD",1730756121333,31.34713694,156.59,156.53,53.70693694]
["bitfinex","SOLUSD",1730756121508,31.34713694,156.58,156.53,53.70693694]
["bitfinex","SOLUSD",1730756121701,31.34713694,156.57,156.53,15.9713]
["bitfinex","SOLUSD",1730756121908,31.34713694,156.56,156.53,15.9713]
["bitfinex","SOLUSD",1730756122210,31.34713694,156.56,156.5,37.73653694]
["bitfinex","SOLUSD",1730756122401,31.34713694,156.56,156.51,31.34713694]
["bitfinex","SOLUSD",1730756122721,31.34713694,156.57,156.51,31.34713694]
["bitfinex","SOLUSD",1730756123099,6.3873,156.56,156.51,37.73633694]
["bitfinex","SOLUSD",1730756123723,31.34713694,156.57,156.52,31.34713694]
["bitfinex","SOLUSD",1730756123925,31.34713694,156.6,156.54,31.34713694]
["bitfinex","SOLUSD",1730756124124,31.34713694,156.57,156.52,31.34713694]
["bitfinex","SOLUSD",1730756124525,31.34713694,156.59,156.54,31.34713694]
["bitfinex","SOLUSD",1730756124825,42.62621788,156.65,156.51,54.3094]
["bitfinex","SOLUSD",1730756124826,25.570219,156.65,156.58,31.34713694]
["bitfinex","SOLUSD",1730756125010,1.0964009,156.67,156.64,31.34713694]
["bitfinex","SOLUSD",1730756125214,21.7196,156.78,156.61,0.35098]
["bitfinex","SOLUSD",1730756125423,15.9479,156.76,156.62,0.22549]
["bitfinex","SOLUSD",1730756125604,15.9479,156.76,156.63,31.34713694]
["bitfinex","SOLUSD",1730756125605,31.34713694,156.69,156.63,31.34713694]
["bitfinex","SOLUSD",1730756126114,31.34713694,156.7,156.64,31.34713694]
["bitfinex","SOLUSD",1730756126608,37.72873694,156.7,156.64,37.73073694]
["bitfinex","SOLUSD",1730756126810,31.34713694,156.7,156.64,53.69083694]
["bitfinex","SOLUSD",1730756127213,31.34713694,156.72,156.66,31.34713694]
["bitfinex","SOLUSD",1730756127435,31.34713694,156.71,156.65,31.34713694]
["bitfinex","SOLUSD",1730756127612,31.34713694,156.7,156.64,53.69083694]
["bitfinex","SOLUSD",1730756127819,31.34713694,156.69,156.64,15.9601]
["bitfinex","SOLUSD",1730756128020,31.34713694,156.67,156.64,15.9601]
["bitfinex","SOLUSD",1730756128619,31.34713694,156.68,156.64,15.9601]
["bitfinex","SOLUSD",1730756128830,31.34713694,156.71,156.65,31.34713694]
["bitfinex","SOLUSD",1730756129127,31.34713694,156.71,156.66,31.34713694]
["bitfinex","SOLUSD",1730756129821,31.34713694,156.71,156.65,31.34713694]
["bitfinex","SOLUSD",1730756130024,31.34713694,156.72,156.66,31.34713694]
["bitfinex","SOLUSD",1730756130237,31.34713694,156.73,156.68,31.34713694]
["bitfinex","SOLUSD",1730756130539,6.3795,156.75,156.65,53.68983694]
["bitfinex","SOLUSD",1730756130540,31.34713694,156.71,156.65,53.68983694]
["bitfinex","SOLUSD",1730756130739,22.3284,156.75,156.59,32.0293]
["bitfinex","SOLUSD",1730756130740,31.34713694,156.7,156.64,31.34713694]
["bitfinex","SOLUSD",1730756130933,31.34713694,156.68,156.62,53.69413694]
["bitfinex","SOLUSD",1730756131436,13.36,156.67,156.63,31.34713694]
["bitfinex","SOLUSD",1730756131745,13.36,156.67,156.64,31.34713694]
["bitfinex","SOLUSD",1730756132046,13.36,156.67,156.63,37.73143694]
["bitfinex","SOLUSD",1730756132736,19.7428,156.67,156.62,53.69413694]
["bitfinex","SOLUSD",1730756133051,51.08993694,156.67,156.62,15.9622]
["bitfinex","SOLUSD",1730756133938,31.34713694,156.66,156.62,15.9622]
["bitfinex","SOLUSD",1730756134256,37.72993694,156.67,156.62,15.9622]
["bitfinex","SOLUSD",1730756134458,31.34713694,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1730756134751,31.34713694,156.65,156.59,53.69803694]
["bitfinex","SOLUSD",1730756135049,31.34713694,156.64,156.59,53.69803694]
["bitfinex","SOLUSD",1730756135232,31.34713694,156.63,156.57,44.22813694]
["bitfinex","SOLUSD",1730756135424,31.34713694,156.65,156.6,31.34713694]
["bitfinex","SOLUSD",1730756135623,6.3828,156.67,156.6,31.34713694]
["bitfinex","SOLUSD",1730756135624,31.34713694,156.66,156.6,31.34713694]
["bitfinex","SOLUSD",1730756135843,31.34713694,156.64,156.59,31.34713694]
["bitfinex","SOLUSD",1730756136046,31.34713694,156.63,156.58,37.73333694]
["bitfinex","SOLUSD",1730756136845,31.34713694,156.64,156.58,37.73333694]
["bitfinex","SOLUSD",1730756137047,37.73133694,156.64,156.59,31.34713694]
["bitfinex","SOLUSD",1730756137249,31.34713694,156.66,156.6,31.34713694]
["bitfinex","SOLUSD",1730756137551,31.34713694,156.64,156.58,53.69953694]
["bitfinex","SOLUSD",1730756137934,31.34713694,156.63,156.58,53.69953694]
["bitfinex","SOLUSD",1730756138142,31.34713694,156.59,156.53,43.86723694]
["bitfinex","SOLUSD",1730756138443,31.34713694,156.58,156.53,12.5202]
["bitfinex","SOLUSD",1730756138628,31.34713694,156.58,156.52,31.34713694]
["bitfinex","SOLUSD",1730756138629,31.34713694,156.58,156.52,37.73593694]
["bitfinex","SOLUSD",1730756139346,6.3869,156.57,156.52,37.73593694]
["bitfinex","SOLUSD",1730756139732,6.3869,156.57,156.51,47.9195]
["bitfinex","SOLUSD",1730756139733,31.34713694,156.56,156.51,15.9727]
["bitfinex","SOLUSD",1730756140048,31.34713694,156.56,156.51,47.31983694]
["bitfinex","SOLUSD",1730756140358,31.34713694,156.56,156.51,22.362]
["bitfinex","SOLUSD",1730756140725,37.73403694,156.57,156.51,53.70913694]
["bitfinex","SOLUSD",1730756140942,31.34713694,156.58,156.52,31.34713694]
["bitfinex","SOLUSD",1730756141157,31.34713694,156.58,156.51,22.362]
["bitfinex","SOLUSD",1730756141158,31.34713694,156.57,156.51,47.53129774]
["bitfinex","SOLUSD",1730756141468,31.34713694,156.54,156.51,0.2114608]
["bitfinex","SOLUSD",1730756141750,31.34713694,156.53,156.51,0.2114608]
["bitfinex","SOLUSD",1730756142156,31.34713694,156.52,156.51,0.2114608]
["bitfinex","SOLUSD",1730756143047,31.34713694,156.54,156.51,0.2114608]
["bitfinex","SOLUSD",1730756143247,31.34713694,156.53,156.51,0.2114608]
["bitfinex","SOLUSD",1730756143551,31.34713694,156.54,156.51,0.2114608]
["bitfinex","SOLUSD",1730756143864,37.73483694,156.55,156.51,0.2114608]
["bitfinex","SOLUSD",1730756144225,31.34713694,156.54,156.51,0.2114608]
["bitfinex","SOLUSD",1730756144754,6.3877,156.55,156.51,0.2114608]
["bitfinex","SOLUSD",1730756144755,31.34713694,156.52,156.51,0.2114608]
["bitfinex","SOLUSD",1730756145056,31.34713694,156.54,156.51,0.2114608]
["bitfinex","SOLUSD",1730756145762,37.73533694,156.54,156.51,0.2114608]
["bitfinex","SOLUSD",1730756146533,31.34713694,156.54,156.51,0.2114608]
["bitfinex","SOLUSD",1730756146762,31.34713694,156.55,156.51,6.6005608]
["bitfinex","SOLUSD",1730756147350,31.34713694,156.54,156.51,16.1848608]
["bitfinex","SOLUSD",1730756147554,31.34713694,156.53,156.51,0.2114608]
["bitfinex","SOLUSD",1730756148055,31.34713694,156.56,156.51,0.2114608]
["bitfinex","SOLUSD",1730756148358,31.34713694,156.54,156.51,0.2114608]
["bitfinex","SOLUSD",1730756148565,31.34713694,156.55,156.51,0.2114608]
["bitfinex","SOLUSD",1730756148883,31.34713694,156.56,156.51,0.2114608]
["bitfinex","SOLUSD",1730756149077,31.34713694,156.55,156.51,6.6005608]
["bitfinex","SOLUSD",1730756149540,31.34713694,156.56,156.51,6.6005608]
["bitfinex","SOLUSD",1730756149737,31.34713694,156.57,156.51,37.94769774]
["bitfinex","SOLUSD",1730756150066,31.34713694,156.56,156.51,37.94769774]
["bitfinex","SOLUSD",1730756150362,37.73363694,156.58,156.52,31.34713694]
["bitfinex","SOLUSD",1730756151465,31.34713694,156.58,156.52,31.34713694]
["bitfinex","SOLUSD",1730756151762,37.73363694,156.58,156.52,31.34713694]
["bitfinex","SOLUSD",1730756152061,31.34713694,156.53,156.51,0.2114608]
["bitfinex","SOLUSD",1730756152444,37.73603694,156.53,156.51,0.2114608]
["bitfinex","SOLUSD",1730756152649,31.34713694,156.54,156.51,0.2114608]
["bitfinex","SOLUSD",1730756153683,31.34713694,156.53,156.51,0.2114608]
["bitfinex","SOLUSD",1730756153973,31.34713694,156.54,156.51,0.2114608]
["bitfinex","SOLUSD",1730756154153,37.73513694,156.55,156.51,0.2114608]
["bitfinex","SOLUSD",1730756154562,31.34713694,156.54,156.51,0.2114608]
["bitfinex","SOLUSD",1730756155555,31.34713694,156.52,156.51,0.2114608]
["bitfinex","SOLUSD",1730756156269,31.34713694,156.53,156.51,0.2114608]
["bitfinex","SOLUSD",1730756156459,31.34713694,156.52,156.51,0.2114608]
["bitfinex","SOLUSD",1730756157571,37.73603694,156.52,156.51,0.2114608]
["bitfinex","SOLUSD",1730756159062,57.73603694,156.52,156.51,0.2114608]
["bitfinex","SOLUSD",1730756159371,31.34713694,156.48,156.47,62.25382213]
["bitfinex","SOLUSD",1730756161296,102.44477388,156.48,156.47,62.25382213]
["bitfinex","SOLUSD",1730756161799,71.09763694,156.48,156.47,62.25382213]
["bitfinex","SOLUSD",1730756161962,57.73763694,156.48,156.47,62.25382213]
["bitfinex","SOLUSD",1730756162164,89.08477388,156.48,156.47,58.33892213]
["bitfinex","SOLUSD",1730756162392,189.60344788,156.48,156.47,34.16282213]
["bitfinex","SOLUSD",1730756162589,113.876884,156.47,156.38,0.3035938]
["bitfinex","SOLUSD",1730756162763,20.0,156.47,156.39,31.34713694]
["bitfinex","SOLUSD",1730756162961,20.0,156.47,156.38,6.6980938]
["bitfinex","SOLUSD",1730756163190,6.5163,156.48,156.41,31.34713694]
["bitfinex","SOLUSD",1730756163360,20.0,156.49,156.38,15.4584938]
["bitfinex","SOLUSD",1730756163874,31.34713694,156.41,156.38,0.3035938]
["bitfinex","SOLUSD",1730756164186,31.34713694,156.44,156.39,31.34713694]
["bitfinex","SOLUSD",1730756164485,31.34713694,156.45,156.39,31.34713694]
["bitfinex","SOLUSD",1730756164694,22.3641,156.5,156.38,0.3035938]
["bitfinex","SOLUSD",1730756164695,31.34713694,156.48,156.38,0.3035938]
["bitfinex","SOLUSD",1730756164865,31.34713694,156.43,156.38,0.3035938]
["bitfinex","SOLUSD",1730756165204,31.34713694,156.44,156.39,31.34713694]
["bitfinex","SOLUSD",1730756165364,20.0,156.47,156.41,31.34713694]
["bitfinex","SOLUSD",1730756165563,31.34713694,156.46,156.41,31.34713694]
["bitfinex","SOLUSD",1730756165964,31.34713694,156.47,156.41,31.34713694]
["bitfinex","SOLUSD",1730756166167,31.34713694,156.43,156.38,0.3035938]
["bitfinex","SOLUSD",1730756166391,31.34713694,156.41,156.38,0.3035938]
["bitfinex","SOLUSD",1730756166697,31.34713694,156.42,156.38,0.3035938]
["bitfinex","SOLUSD",1730756166860,31.34713694,156.42,156.38,22.6844938]
["bitfinex","SOLUSD",1730756167066,31.34713694,156.48,156.38,16.2901938]
["bitfinex","SOLUSD",1730756167376,31.34713694,156.42,156.38,0.3035938]
["bitfinex","SOLUSD",1730756167680,31.34713694,156.41,156.38,0.3035938]
["bitfinex","SOLUSD",1730756168070,31.34713694,156.4,156.38,0.3035938]
["bitfinex","SOLUSD",1730756168386,6.391,156.47,156.39,31.34713694]
["bitfinex","SOLUSD",1730756168693,31.34713694,156.47,156.42,31.34713694]
["bitfinex","SOLUSD",1730756168875,6.3888,156.53,156.42,15.6507]
["bitfinex","SOLUSD",1730756169188,31.34713694,156.49,156.45,15.9792]
["bitfinex","SOLUSD",1730756169568,31.34713694,156.5,156.45,47.32633694]
["bitfinex","SOLUSD",1730756169764,31.34713694,156.49,156.45,15.9792]
["bitfinex","SOLUSD",1730756170073,6.3882,156.54,156.45,15.9792]
["bitfinex","SOLUSD",1730756170074,31.34713694,156.48,156.45,15.9792]
["bitfinex","SOLUSD",1730756170474,31.34713694,156.46,156.41,31.34713694]
["bitfinex","SOLUSD",1730756170665,6.3895,156.51,156.4,15.9842]
["bitfinex","SOLUSD",1730756170666,31.34713694,156.44,156.4,15.9842]
["bitfinex","SOLUSD",1730756170878,31.34713694,156.41,156.38,0.3035938]
["bitfinex","SOLUSD",1730756171083,31.34713694,156.44,156.38,31.65073074]
["bitfinex","SOLUSD",1730756171278,20.0,156.47,156.38,22.6847938]
["bitfinex","SOLUSD",1730756171469,31.34713694,156.46,156.4,31.34713694]
["bitfinex","SOLUSD",1730756171675,31.34713694,156.45,156.4,31.34713694]
["bitfinex","SOLUSD",1730756171868,31.34713694,156.48,156.42,31.34713694]
["bitfinex","SOLUSD",1730756172072,31.34713694,156.48,156.43,31.34713694]
["bitfinex","SOLUSD",1730756172281,31.34713694,156.48,156.42,31.34713694]
["bitfinex","SOLUSD",1730756172492,31.34713694,156.48,156.43,31.34713694]
["bitfinex","SOLUSD",1730756172668,31.34713694,156.48,156.42,31.34713694]
["bitfinex","SOLUSD",1730756172864,31.34713694,156.48,156.43,31.34713694]
["bitfinex","SOLUSD",1730756173183,31.34713694,156.48,156.42,31.34713694]
["bitfinex","SOLUSD",1730756173386,31.34713694,156.47,156.42,31.34713694]
["bitfinex","SOLUSD",1730756173567,31.34713694,156.46,156.41,31.34713694]
["bitfinex","SOLUSD",1730756173769,31.34713694,156.46,156.4,31.34713694]
["bitfinex","SOLUSD",1730756174087,31.34713694,156.46,156.41,31.34713694]
["bitfinex","SOLUSD",1730756174466,31.34713694,156.48,156.42,31.34713694]
["bitfinex","SOLUSD",1730756174676,31.34713694,156.5,156.45,31.34713694]
["bitfinex","SOLUSD",1730756174903,31.34713694,156.49,156.43,31.34713694]
["bitfinex","SOLUSD",1730756175212,31.34713694,156.51,156.46,31.34713694]
["bitfinex","SOLUSD",1730756175502,25.584994,156.53,156.45,31.34713694]
["bitfinex","SOLUSD",1730756175689,31.34713694,156.51,156.46,31.34713694]
["bitfinex","SOLUSD",1730756175892,56.93213094,156.53,156.47,31.34713694]
["bitfinex","SOLUSD",1730756176088,31.34713694,156.51,156.46,31.34713694]
["bitfinex","SOLUSD",1730756176508,31.34713694,156.52,156.47,31.34713694]
["bitfinex","SOLUSD",1730756176805,25.583296,156.53,156.48,37.73763694]
["bitfinex","SOLUSD",1730756177005,25.583296,156.53,156.5,31.34713694]
["bitfinex","SOLUSD",1730756177179,31.34713694,156.56,156.51,31.34713694]
["bitfinex","SOLUSD",1730756177378,31.34713694,156.56,156.5,31.34713694]
["bitfinex","SOLUSD",1730756178205,31.34713694,156.57,156.52,31.34713694]
["bitfinex","SOLUSD",1730756178386,31.34713694,156.58,156.52,31.34713694]
["bitfinex","SOLUSD",1730756178580,25.576184,156.59,156.56,31.34713694]
["bitfinex","SOLUSD",1730756178805,31.34713694,156.62,156.56,31.34713694]
["bitfinex","SOLUSD",1730756179190,31.34713694,156.61,156.56,31.34713694]
["bitfinex","SOLUSD",1730756179502,31.34713694,156.59,156.54,22.8887]
["bitfinex","SOLUSD",1730756179701,31.34713694,156.55,156.48,31.34713694]
["bitfinex","SOLUSD",1730756180014,31.34713694,156.5,156.45,60.62733694]
["bitfinex","SOLUSD",1730756180402,6.3889,156.53,156.46,31.34713694]
["bitfinex","SOLUSD",1730756180705,31.34713694,156.52,156.46,31.34713694]
["bitfinex","SOLUSD",1730756180892,31.34713694,156.51,156.45,76.60683694]
["bitfinex","SOLUSD",1730756181293,6.3889,156.53,156.41,6.4784]
["bitfinex","SOLUSD",1730756181294,31.34713694,156.46,156.41,6.4784]
["bitfinex","SOLUSD",1730756181684,31.34713694,156.47,156.41,60.20223694]
["bitfinex","SOLUSD",1730756181901,31.34713694,156.46,156.41,53.72383694]
["bitfinex","SOLUSD",1730756182286,31.34713694,156.47,156.42,31.34713694]
["bitfinex","SOLUSD",1730756182611,31.34713694,156.56,156.41,22.3767]
["bitfinex","SOLUSD",1730756182612,6.0772,156.59,156.47,6.2159]
["bitfinex","SOLUSD",1730756182780,14.258626,156.56,156.48,15.7819]
["bitfinex","SOLUSD",1730756182985,14.258626,156.56,156.49,0.25098]
["bitfinex","SOLUSD",1730756183301,14.258626,156.56,156.48,15.7819]
["bitfinex","SOLUSD",1730756183612,14.258626,156.56,156.5,31.34713694]
["bitfinex","SOLUSD",1730756183901,14.258626,156.56,156.51,31.34713694]
["bitfinex","SOLUSD",1730756184105,14.258626,156.56,156.53,31.34713694]
["bitfinex","SOLUSD",1730756184295,14.258626,156.56,156.54,14.04104512]
["bitfinex","SOLUSD",1730756184484,14.258626,156.56,156.55,7.65245627]
["bitfinex","SOLUSD",1730756188705,31.34713694,156.59,156.55,7.65245627]
["bitfinex","SOLUSD",1730756189304,31.34713694,156.6,156.55,7.65245627]
["bitfinex","SOLUSD",1730756190086,31.34713694,156.61,156.55,38.99959321]
["bitfinex","SOLUSD",1730756190291,31.34713694,156.62,156.56,31.34713694]
["bitfinex","SOLUSD",1730756190489,6.3845,156.63,156.55,61.35639321]
["bitfinex","SOLUSD",1730756190807,31.34713694,156.59,156.55,23.62175627]
["bitfinex","SOLUSD",1730756191192,31.34713694,156.6,156.55,54.96889321]
["bitfinex","SOLUSD",1730756191586,31.34713694,156.58,156.55,7.65245627]
["bitfinex","SOLUSD",1730756191893,31.34713694,156.56,156.55,7.65245627]
["bitfinex","SOLUSD",1730756192087,31.34713694,156.56,156.51,24.74096721]
["bitfinex","SOLUSD",1730756192283,0.1,156.62,156.52,31.34713694]
["bitfinex","SOLUSD",1730756192284,31.34713694,156.58,156.52,31.34713694]
["bitfinex","SOLUSD",1730756192500,31.34713694,156.57,156.51,31.34713694]
["bitfinex","SOLUSD",1730756192712,31.34713694,156.56,156.51,31.34713694]
["bitfinex","SOLUSD",1730756193008,22.3484,156.61,156.51,31.34713694]
["bitfinex","SOLUSD",1730756193009,31.34713694,156.57,156.51,31.34713694]
["bitfinex","SOLUSD",1730756193482,22.3484,156.61,156.5,31.34713694]
["bitfinex","SOLUSD",1730756193483,37.73453694,156.56,156.5,31.34713694]
["bitfinex","SOLUSD",1730756193687,31.34713694,156.55,156.5,31.34713694]
["bitfinex","SOLUSD",1730756193884,31.34713694,156.53,156.48,15.7819]
["bitfinex","SOLUSD",1730756194195,6.3874,156.56,156.45,15.9787]
["bitfinex","SOLUSD",1730756194196,31.34713694,156.52,156.46,31.34713694]
["bitfinex","SOLUSD",1730756194381,31.34713694,156.52,156.47,31.34713694]
["bitfinex","SOLUSD",1730756194807,37.73453694,156.56,156.48,37.91225693]
["bitfinex","SOLUSD",1730756194808,31.34713694,156.54,156.48,37.91225693]
["bitfinex","SOLUSD",1730756194992,31.34713694,156.53,156.48,37.91225693]
["bitfinex","SOLUSD",1730756195196,20.0,156.55,156.48,37.91225693]
["bitfinex","SOLUSD",1730756195197,31.34713694,156.54,156.48,44.30275693]
["bitfinex","SOLUSD",1730756195397,31.34713694,156.55,156.5,31.34713694]
["bitfinex","SOLUSD",1730756195608,37.73093694,156.51,156.48,6.56511999]
["bitfinex","SOLUSD",1730756195800,33.36,156.5,156.48,6.56511999]
["bitfinex","SOLUSD",1730756196607,13.36,156.5,156.48,6.56511999]
["bitfinex","SOLUSD",1730756196816,31.34713694,156.49,156.48,6.56511999]
["bitfinex","SOLUSD",1730756196984,37.73723694,156.49,156.48,6.56511999]
["bitfinex","SOLUSD",1730756199610,69.08437388,156.49,156.48,6.56511999]
["bitfinex","SOLUSD",1730756199792,89.08437388,156.49,156.39,15.8684]
["bitfinex","SOLUSD",1730756199992,31.34713694,156.41,156.4,6.40220867]
["bitfinex","SOLUSD",1730756200208,31.34713694,156.42,156.4,6.40220867]
["bitfinex","SOLUSD",1730756200408,31.34713694,156.41,156.4,6.40220867]
["bitfinex","SOLUSD",1730756200604,31.34713694,156.43,156.39,22.2625]
["bitfinex","SOLUSD",1730756200795,31.34713694,156.42,156.39,15.8684]
["bitfinex","SOLUSD",1730756201206,31.34713694,156.44,156.39,15.8684]
["bitfinex","SOLUSD",1730756201399,31.34713694,156.42,156.39,15.8684]
["bitfinex","SOLUSD",1730756201603,31.34713694,156.43,156.39,15.8684]
["bitfinex","SOLUSD",1730756201808,31.34713694,156.44,156.39,53.60943694]
["bitfinex","SOLUSD",1730756202118,31.34713694,156.47,156.42,31.34713694]
["bitfinex","SOLUSD",1730756202292,31.34713694,156.47,156.41,31.34713694]
["bitfinex","SOLUSD",1730756202615,31.34713694,156.49,156.44,31.34713694]
["bitfinex","SOLUSD",1730756202821,6.6344835,156.57,156.48,31.34713694]
["bitfinex","SOLUSD",1730756203111,31.34713694,156.53,156.48,31.34713694]
["bitfinex","SOLUSD",1730756203315,31.34713694,156.53,156.48,53.00763694]
["bitfinex","SOLUSD",1730756203514,31.34713694,156.53,156.48,37.6369]
["bitfinex","SOLUSD",1730756203810,31.34713694,156.55,156.49,31.34713694]
["bitfinex","SOLUSD",1730756204319,31.34713694,156.54,156.48,68.98403694]
["bitfinex","SOLUSD",1730756204816,31.34713694,156.54,156.49,31.34713694]
["bitfinex","SOLUSD",1730756205116,6.3861,156.59,156.49,0.25098]
["bitfinex","SOLUSD",1730756205117,31.34713694,156.57,156.49,0.25098]
["bitfinex","SOLUSD",1730756205326,31.34713694,156.55,156.5,31.47262694]
["bitfinex","SOLUSD",1730756205688,31.34713694,156.55,156.5,0.12549]
["bitfinex","SOLUSD",1730756205891,31.34713694,156.54,156.49,0.12549]
["bitfinex","SOLUSD",1730756206107,31.34713694,156.55,156.49,31.34713694]
["bitfinex","SOLUSD",1730756206318,31.34713694,156.55,156.49,37.73723694]
["bitfinex","SOLUSD",1730756206487,37.73493694,156.55,156.49,37.73723694]
["bitfinex","SOLUSD",1730756207102,37.73493694,156.55,156.5,31.34713694]
["bitfinex","SOLUSD",1730756207616,31.34713694,156.56,156.5,31.34713694]
["bitfinex","SOLUSD",1730756207794,31.34713694,156.55,156.49,37.73703694]
["bitfinex","SOLUSD",1730756208400,31.34713694,156.56,156.5,31.34713694]
["bitfinex","SOLUSD",1730756208611,31.34713694,156.55,156.49,53.71243694]
["bitfinex","SOLUSD",1730756208816,31.34713694,156.53,156.48,15.2702]
["bitfinex","SOLUSD",1730756209130,31.34713694,156.52,156.48,15.2702]
["bitfinex","SOLUSD",1730756209898,6.3886,156.53,156.48,15.2702]
["bitfinex","SOLUSD",1730756209899,31.34713694,156.53,156.48,37.637]
["bitfinex","SOLUSD",1730756210104,31.34713694,156.52,156.48,15.2702]
["bitfinex","SOLUSD",1730756210832,31.34713694,156.56,156.5,31.34713694]
["bitfinex","SOLUSD",1730756211120,31.34713694,156.51,156.45,31.34713694]
["bitfinex","SOLUSD",1730756211317,31.34713694,156.5,156.45,31.34713694]
["bitfinex","SOLUSD",1730756211502,31.34713694,156.51,156.45,37.73863694]
["bitfinex","SOLUSD",1730756211700,31.34713694,156.49,156.44,15.98]
["bitfinex","SOLUSD",1730756212217,31.34713694,156.48,156.44,15.98]
["bitfinex","SOLUSD",1730756212524,31.34713694,156.5,156.44,53.71933694]
["bitfinex","SOLUSD",1730756212902,31.34713694,156.49,156.43,46.61733694]
["bitfinex","SOLUSD",1730756213110,31.34713694,156.48,156.43,21.6627]
["bitfinex","SOLUSD",1730756213497,6.3893,156.51,156.43,15.2702]
["bitfinex","SOLUSD",1730756213498,31.34713694,156.46,156.43,15.2702]
["bitfinex","SOLUSD",1730756213720,37.73893694,156.46,156.43,15.2702]
["bitfinex","SOLUSD",1730756213897,37.73803694,156.48,156.42,31.34713694]
["bitfinex","SOLUSD",1730756214317,31.34713694,156.47,156.41,53.72403694]
["bitfinex","SOLUSD",1730756214626,6.3909,156.48,156.41,53.72403694]
["bitfinex","SOLUSD",1730756214627,37.73803694,156.48,156.42,31.34713694]
["bitfinex","SOLUSD",1730756215433,37.73713694,156.5,156.44,31.34713694]
["bitfinex","SOLUSD",1730756215603,31.34713694,156.49,156.43,31.34713694]
["bitfinex","SOLUSD",1730756215802,31.34713694,156.5,156.44,53.71983694]
["bitfinex","SOLUSD",1730756216012,31.34713694,156.49,156.44,53.71983694]
["bitfinex","SOLUSD",1730756216212,31.34713694,156.5,156.44,53.71983694]
["bitfinex","SOLUSD",1730756216429,31.34713694,156.49,156.44,15.9805]
["bitfinex","SOLUSD",1730756216617,31.34713694,156.49,156.44,22.3727]
["bitfinex","SOLUSD",1730756217511,37.73693694,156.5,156.44,53.71983694]
["bitfinex","SOLUSD",1730756218420,31.34713694,156.5,156.44,53.71983694]
["bitfinex","SOLUSD",1730756218811,37.73583694,156.53,156.47,31.34713694]
["bitfinex","SOLUSD",1730756219129,31.34713694,156.52,156.46,31.59811694]
["bitfinex","SOLUSD",1730756219704,31.34713694,156.52,156.47,6.391]
["bitfinex","SOLUSD",1730756219905,37.73583694,156.53,156.47,37.73813694]
["bitfinex","SOLUSD",1730756220126,31.34713694,156.52,156.47,6.391]
["bitfinex","SOLUSD",1730756220328,31.34713694,156.52,156.47,53.71563694]
["bitfinex","SOLUSD",1730756220625,37.73523694,156.54,156.48,31.34713694]
["bitfinex","SOLUSD",1730756220810,31.34713694,156.55,156.49,31.34713694]
["bitfinex","SOLUSD",1730756221011,31.34713694,156.55,156.5,31.34713694]
["bitfinex","SOLUSD",1730756221231,31.34713694,156.53,156.48,46.62923694]
["bitfinex","SOLUSD",1730756221416,22.3541,156.57,156.48,46.62923694]
["bitfinex","SOLUSD",1730756221417,31.34713694,156.55,156.49,31.34713694]
["bitfinex","SOLUSD",1730756221615,31.34713694,156.55,156.45,0.12549]
["bitfinex","SOLUSD",1730756221616,6.3901,156.49,156.43,47.12613694]
["bitfinex","SOLUSD",1730756221813,6.3901,156.49,156.43,22.1714]
["bitfinex","SOLUSD",1730756222131,37.73723694,156.49,156.43,69.50003694]
["bitfinex","SOLUSD",1730756222503,31.34713694,156.44,156.38,53.31133074]
["bitfinex","SOLUSD",1730756222607,31.34713694,156.46,156.4,31.34713694]
["bitfinex","SOLUSD",1730756223034,37.73723694,156.49,156.43,31.34713694]
["bitfinex","SOLUSD",1730756223335,22.3644,156.5,156.4,31.34713694]
["bitfinex","SOLUSD",1730756223628,31.34713694,156.46,156.41,31.34713694]
["bitfinex","SOLUSD",1730756223947,31.34713694,156.49,156.43,31.34713694]
["bitfinex","SOLUSD",1730756224105,31.34713694,156.48,156.42,31.34713694]
["bitfinex","SOLUSD",1730756224310,31.34713694,156.45,156.4,31.34713694]
["bitfinex","SOLUSD",1730756224520,31.34713694,156.47,156.41,31.34713694]
["bitfinex","SOLUSD",1730756224728,31.34713694,156.47,156.42,31.34713694]
["bitfinex","SOLUSD",1730756225022,31.34713694,156.46,156.41,31.34713694]
["bitfinex","SOLUSD",1730756225330,31.34713694,156.44,156.39,31.34713694]
["bitfinex","SOLUSD",1730756225512,31.34713694,156.45,156.39,31.34713694]
["bitfinex","SOLUSD",1730756225712,37.73933694,156.44,156.38,68.79793074]
["bitfinex","SOLUSD",1730756226020,31.34713694,156.43,156.38,37.4507938]
["bitfinex","SOLUSD",1730756226214,31.34713694,156.41,156.35,47.33673694]
["bitfinex","SOLUSD",1730756226532,31.34713694,156.37,156.32,31.34713694]
["bitfinex","SOLUSD",1730756226714,31.34713694,156.38,156.33,31.34713694]
["bitfinex","SOLUSD",1730756227034,31.34713694,156.39,156.34,31.34713694]
["bitfinex","SOLUSD",1730756227211,6.3966,156.43,156.33,31.34713694]
["bitfinex","SOLUSD",1730756227532,31.34713694,156.4,156.34,31.34713694]
["bitfinex","SOLUSD",1730756227742,31.34713694,156.4,156.35,6.3959]
["bitfinex","SOLUSD",1730756227910,31.34713694,156.4,156.34,15.9901]
["bitfinex","SOLUSD",1730756228106,6.3966,156.43,156.34,22.3864]
["bitfinex","SOLUSD",1730756228334,6.3966,156.43,156.32,6.40548513]
["bitfinex","SOLUSD",1730756228335,31.34713694,156.36,156.32,12.80228513]
["bitfinex","SOLUSD",1730756228535,31.34713694,156.34,156.32,6.40548513]
["bitfinex","SOLUSD",1730756228720,31.34713694,156.37,156.32,6.40548513]
["bitfinex","SOLUSD",1730756228912,31.34713694,156.38,156.33,31.34713694]
["bitfinex","SOLUSD",1730756229126,6.3966,156.43,156.36,31.34713694]
["bitfinex","SOLUSD",1730756229328,6.3914,156.46,156.36,15.421]
["bitfinex","SOLUSD",1730756229508,7.48217789,156.5,156.43,31.34713694]
["bitfinex","SOLUSD",1730756229715,15.6697,156.56,156.43,15.9815]
["bitfinex","SOLUSD",1730756230045,6.3877,156.55,156.44,0.25098]
["bitfinex","SOLUSD",1730756230334,6.3877,156.55,156.44,24.027864]
["bitfinex","SOLUSD",1730756230538,6.3877,156.55,156.46,24.027864]
["bitfinex","SOLUSD",1730756230739,7.4875613,156.56,156.46,24.027864]
["bitfinex","SOLUSD",1730756230740,31.34713694,156.54,156.48,31.34713694]
["bitfinex","SOLUSD",1730756230915,31.65073074,156.58,156.52,31.59811694]
["bitfinex","SOLUSD",1730756231239,0.3035938,156.58,156.57,31.34713694]
["bitfinex","SOLUSD",1730756231464,0.3035938,156.58,156.57,31.59811694]
["bitfinex","SOLUSD",1730756231828,0.3035938,156.58,156.57,37.98501694]
["bitfinex","SOLUSD",1730756232636,0.3035938,156.58,156.57,61.76190094]
["bitfinex","SOLUSD",1730756232837,0.3035938,156.58,156.57,61.88739094]
["bitfinex","SOLUSD",1730756233214,0.3035938,156.58,156.56,53.41713694]
["bitfinex","SOLUSD",1730756233414,0.3035938,156.58,156.57,31.34713694]
["bitfinex","SOLUSD",1730756233931,0.3035938,156.58,156.57,55.50049094]
["bitfinex","SOLUSD",1730756234133,0.3035938,156.58,156.57,55.70049094]
["bitfinex","SOLUSD",1730756234437,0.3035938,156.58,156.57,31.59811694]
["bitfinex","SOLUSD",1730756234640,0.3035938,156.58,156.57,31.34713694]
["bitfinex","SOLUSD",1730756234830,0.3035938,156.58,156.56,53.70243694]
["bitfinex","SOLUSD",1730756235432,0.3035938,156.58,156.54,31.34713694]
["bitfinex","SOLUSD",1730756235732,31.34713694,156.56,156.51,47.32003694]
["bitfinex","SOLUSD",1730756236041,0.3035938,156.58,156.51,47.32003694]
["bitfinex","SOLUSD",1730756236042,31.34713694,156.57,156.51,53.70933694]
["bitfinex","SOLUSD",1730756236238,0.3035938,156.58,156.52,31.34713694]
["bitfinex","SOLUSD",1730756236239,31.65073074,156.58,156.52,31.34713694]
["bitfinex","SOLUSD",1730756236549,0.3035938,156.58,156.52,31.34713694]
["bitfinex","SOLUSD",1730756236839,31.34713694,156.57,156.51,53.70933694]
["bitfinex","SOLUSD",1730756237040,31.34713694,156.54,156.51,22.3622]
["bitfinex","SOLUSD",1730756237337,31.34713694,156.55,156.51,22.3622]
["bitfinex","SOLUSD",1730756237722,31.34713694,156.55,156.49,31.34713694]
["bitfinex","SOLUSD",1730756237938,31.34713694,156.55,156.5,31.34713694]
["bitfinex","SOLUSD",1730756238145,31.34713694,156.54,156.49,31.34713694]
["bitfinex","SOLUSD",1730756238324,31.34713694,156.55,156.49,31.34713694]
["bitfinex","SOLUSD",1730756238738,31.34713694,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1730756239250,31.34713694,156.56,156.51,22.3627]
["bitfinex","SOLUSD",1730756239418,31.34713694,156.56,156.51,53.70983694]
["bitfinex","SOLUSD",1730756239621,31.34713694,156.57,156.51,53.70983694]
["bitfinex","SOLUSD",1730756239939,31.65073074,156.58,156.52,31.34713694]
["bitfinex","SOLUSD",1730756240242,31.34713694,156.57,156.51,53.70983694]
["bitfinex","SOLUSD",1730756240626,31.34713694,156.53,156.51,15.9734]
["bitfinex","SOLUSD",1730756240821,31.34713694,156.55,156.51,15.9734]
["bitfinex","SOLUSD",1730756241050,6.3869,156.57,156.51,15.9734]
["bitfinex","SOLUSD",1730756241051,31.34713694,156.53,156.51,15.9734]
["bitfinex","SOLUSD",1730756241344,31.34713694,156.54,156.51,15.9734]
["bitfinex","SOLUSD",1730756241763,31.34713694,156.52,156.4,37.74093694]
["bitfinex","SOLUSD",1730756241924,31.34713694,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1730756242126,0.1,156.52,156.4,6.3938]
["bitfinex","SOLUSD",1730756242127,31.34713694,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1730756242339,0.1,156.53,156.4,6.3938]
["bitfinex","SOLUSD",1730756242642,20.1,156.55,156.41,15.9829]
["bitfinex","SOLUSD",1730756242853,6.3881,156.54,156.41,15.9829]
["bitfinex","SOLUSD",1730756243035,20.0,156.55,156.41,15.9829]
["bitfinex","SOLUSD",1730756243036,37.73473694,156.56,156.42,0.12549]
["bitfinex","SOLUSD",1730756243234,31.34713694,156.52,156.46,31.34713694]
["bitfinex","SOLUSD",1730756243452,31.34713694,156.51,156.45,31.34713694]
["bitfinex","SOLUSD",1730756243655,31.34713694,156.52,156.46,31.34713694]
["bitfinex","SOLUSD",1730756244255,31.34713694,156.54,156.48,31.34713694]
["bitfinex","SOLUSD",1730756244555,31.34713694,156.53,156.47,31.34713694]
["bitfinex","SOLUSD",1730756244731,31.34713694,156.54,156.48,31.34713694]
["bitfinex","SOLUSD",1730756244936,31.34713694,156.57,156.51,31.34713694]
["bitfinex","SOLUSD",1730756245237,0.3035938,156.58,156.53,31.34713694]
["bitfinex","SOLUSD",1730756245442,0.3035938,156.58,156.48,0.2]
["bitfinex","SOLUSD",1730756245443,0.3035938,156.58,156.55,31.34713694]
["bitfinex","SOLUSD",1730756245962,0.3035938,156.58,156.57,55.37500094]
["bitfinex","SOLUSD",1730756246960,0.3035938,156.65,156.6,0.37647]
["bitfinex","SOLUSD",1730756247153,0.3035938,156.65,156.63,31.34713694]
["bitfinex","SOLUSD",1730756247341,0.3035938,156.65,156.63,23.776884]
["bitfinex","SOLUSD",1730756247541,0.3035938,156.65,156.57,22.3541]
["bitfinex","SOLUSD",1730756247542,6.6872938,156.65,156.57,22.3541]
["bitfinex","SOLUSD",1730756248345,0.3035938,156.65,156.58,23.902374]
["bitfinex","SOLUSD",1730756248545,31.65073074,156.65,156.59,31.34713694]
["bitfinex","SOLUSD",1730756248746,0.3035938,156.65,156.63,0.12549]
["bitfinex","SOLUSD",1730756248944,0.3035938,156.65,156.64,93.23162788]
["bitfinex","SOLUSD",1730756249335,0.3035938,156.65,156.64,93.33162788]
["bitfinex","SOLUSD",1730756249538,0.3035938,156.65,156.64,93.43162788]
["bitfinex","SOLUSD",1730756250280,0.3035938,156.65,156.64,93.23162788]
["bitfinex","SOLUSD",1730756250483,0.3035938,156.65,156.64,93.33162788]
["bitfinex","SOLUSD",1730756250651,0.3035938,156.65,156.64,93.23162788]
["bitfinex","SOLUSD",1730756250854,0.3035938,156.65,156.64,93.33162788]
["bitfinex","SOLUSD",1730756251069,0.3035938,156.65,156.64,93.43162788]
["bitfinex","SOLUSD",1730756251274,0.3035938,156.65,156.64,93.23162788]
["bitfinex","SOLUSD",1730756251487,0.3035938,156.65,156.59,47.31153694]
["bitfinex","SOLUSD",1730756251488,38.03443074,156.65,156.59,47.31153694]
["bitfinex","SOLUSD",1730756251663,6.6872938,156.65,156.56,6.387]
["bitfinex","SOLUSD",1730756251853,6.6872938,156.65,156.54,31.9403]
["bitfinex","SOLUSD",1730756251854,31.34713694,156.61,156.55,15.9689]
["bitfinex","SOLUSD",1730756252070,31.34713694,156.61,156.55,22.3566]
["bitfinex","SOLUSD",1730756252255,31.34713694,156.6,156.55,53.70373694]
["bitfinex","SOLUSD",1730756252463,31.34713694,156.61,156.56,31.34713694]
["bitfinex","SOLUSD",1730756252669,31.34713694,156.61,156.55,53.70373694]
["bitfinex","SOLUSD",1730756252857,31.34713694,156.62,156.56,31.34713694]
["bitfinex","SOLUSD",1730756253065,31.34713694,156.62,156.57,31.34713694]
["bitfinex","SOLUSD",1730756253285,6.384,156.64,156.57,50.95867507]
["bitfinex","SOLUSD",1730756253286,50.95867507,156.63,156.57,50.95867507]
["bitfinex","SOLUSD",1730756253469,6.384,156.64,156.56,75.11202907]
["bitfinex","SOLUSD",1730756253470,50.95867507,156.62,156.56,75.11202907]
["bitfinex","SOLUSD",1730756253877,50.95867507,156.61,156.55,73.31527507]
["bitfinex","SOLUSD",1730756254077,50.95867507,156.62,156.56,50.95867507]
["bitfinex","SOLUSD",1730756254387,57.34357507,156.62,156.56,57.34567507]
["bitfinex","SOLUSD",1730756254566,50.95867507,156.63,156.57,51.08416507]
["bitfinex","SOLUSD",1730756254764,0.3035938,156.65,156.6,50.95867507]
["bitfinex","SOLUSD",1730756254963,0.3035938,156.65,156.64,50.95867507]
["bitfinex","SOLUSD",1730756255482,0.3035938,156.65,156.63,50.95867507]
["bitfinex","SOLUSD",1730756255689,0.3035938,156.65,156.58,0.25098]
["bitfinex","SOLUSD",1730756255990,0.3035938,156.65,156.63,50.95867507]
["bitfinex","SOLUSD",1730756256683,0.3035938,156.65,156.63,57.34287507]
["bitfinex","SOLUSD",1730756256883,0.3035938,156.65,156.64,75.11202907]
["bitfinex","SOLUSD",1730756257093,0.3035938,156.65,156.64,126.27070414]
["bitfinex","SOLUSD",1730756257471,0.3035938,156.73,156.65,24.153354]
["bitfinex","SOLUSD",1730756257808,0.3035938,156.73,156.72,51.08416507]
["bitfinex","SOLUSD",1730756258099,0.3035938,156.73,156.72,126.07070414]
["bitfinex","SOLUSD",1730756258278,0.3035938,156.73,156.72,132.45150414]
["bitfinex","SOLUSD",1730756258473,0.3035938,156.73,156.72,132.55150414]
["bitfinex","SOLUSD",1730756258670,0.3035938,156.73,156.72,152.65150414]
["bitfinex","SOLUSD",1730756258982,0.3035938,156.73,156.72,152.55150414]
["bitfinex","SOLUSD",1730756259184,0.3035938,156.81,156.74,0.12549]
["bitfinex","SOLUSD",1730756259369,0.3035938,156.81,156.8,50.95867507]
["bitfinex","SOLUSD",1730756259568,0.3035938,156.81,156.8,75.11202907]
["bitfinex","SOLUSD",1730756259988,0.3035938,156.81,156.8,126.27070414]
["bitfinex","SOLUSD",1730756260291,0.3035938,156.89,156.82,22.3185]
["bitfinex","SOLUSD",1730756260292,0.3041688,156.89,156.82,22.3185]
["bitfinex","SOLUSD",1730756260488,57.92845647,156.89,156.83,0.12549]
["bitfinex","SOLUSD",1730756260669,50.95867507,156.88,156.83,0.12549]
["bitfinex","SOLUSD",1730756261508,57.92825647,156.89,156.83,51.08416507]
["bitfinex","SOLUSD",1730756261785,57.92825647,156.89,156.82,66.90047507]
["bitfinex","SOLUSD",1730756261786,50.95867507,156.87,156.82,66.90047507]
["bitfinex","SOLUSD",1730756261994,50.95867507,156.87,156.82,73.27717507]
["bitfinex","SOLUSD",1730756262166,50.95867507,156.87,156.82,22.3185]
["bitfinex","SOLUSD",1730756262366,57.33377507,156.86,156.8,50.95867507]
["bitfinex","SOLUSD",1730756262596,50.95867507,156.81,156.76,50.95867507]
["bitfinex","SOLUSD",1730756262766,50.95867507,156.82,156.76,57.33777507]
["bitfinex","SOLUSD",1730756262970,20.0,156.87,156.8,50.95867507]
["bitfinex","SOLUSD",1730756263279,50.95867507,156.87,156.81,50.95867507]
["bitfinex","SOLUSD",1730756263476,6.3746,156.88,156.76,54.2228]
["bitfinex","SOLUSD",1730756263676,50.95867507,156.85,156.79,50.95867507]
["bitfinex","SOLUSD",1730756263987,50.95867507,156.85,156.8,0.12549]
["bitfinex","SOLUSD",1730756264484,50.95867507,156.85,156.8,6.50289]
["bitfinex","SOLUSD",1730756264791,50.95867507,156.82,156.78,0.12549]
["bitfinex","SOLUSD",1730756264982,57.33287507,156.88,156.78,0.12549]
["bitfinex","SOLUSD",1730756264983,50.95867507,156.83,156.78,0.12549]
["bitfinex","SOLUSD",1730756265872,50.95867507,156.85,156.79,51.20965507]
["bitfinex","SOLUSD",1730756266079,50.95867507,156.85,156.8,0.12549]
["bitfinex","SOLUSD",1730756266289,50.95867507,156.84,156.8,0.12549]
["bitfinex","SOLUSD",1730756266494,50.95867507,156.84,156.74,6.4531]
["bitfinex","SOLUSD",1730756266495,50.95867507,156.82,156.76,57.33757507]
["bitfinex","SOLUSD",1730756266690,50.95867507,156.81,156.76,6.3789]
["bitfinex","SOLUSD",1730756266894,50.95867507,156.78,156.74,15.9498]
["bitfinex","SOLUSD",1730756267085,50.95867507,156.79,156.74,22.3297]
["bitfinex","SOLUSD",1730756267287,50.95867507,156.78,156.74,22.3297]
["bitfinex","SOLUSD",1730756267488,50.95867507,156.79,156.74,22.3297]
["bitfinex","SOLUSD",1730756267885,50.95867507,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1730756268094,0.2915126,156.81,156.69,6.5922]
["bitfinex","SOLUSD",1730756268095,50.95867507,156.74,156.69,50.95867507]
["bitfinex","SOLUSD",1730756268288,50.95867507,156.74,156.68,66.91397507]
["bitfinex","SOLUSD",1730756268606,50.95867507,156.74,156.69,0.12549]
["bitfinex","SOLUSD",1730756268806,50.95867507,156.73,156.68,15.9553]
["bitfinex","SOLUSD",1730756269030,50.95867507,156.72,156.68,15.9553]
["bitfinex","SOLUSD",1730756269215,50.95867507,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1730756270089,50.95867507,156.7,156.66,22.3413]
["bitfinex","SOLUSD",1730756270290,50.95867507,156.71,156.66,73.29997507]
["bitfinex","SOLUSD",1730756270494,50.95867507,156.73,156.67,50.95867507]
["bitfinex","SOLUSD",1730756270699,50.95867507,156.76,156.7,50.95867507]
["bitfinex","SOLUSD",1730756270885,50.95867507,156.78,156.72,50.95867507]
["bitfinex","SOLUSD",1730756271082,0.2915126,156.81,156.74,50.95867507]
["bitfinex","SOLUSD",1730756271083,50.95867507,156.79,156.74,50.95867507]
["bitfinex","SOLUSD",1730756271291,50.95867507,156.8,156.75,50.95867507]
["bitfinex","SOLUSD",1730756271494,50.95867507,156.79,156.75,0.25098]
["bitfinex","SOLUSD",1730756271688,50.95867507,156.8,156.75,0.25098]
["bitfinex","SOLUSD",1730756272096,51.25018767,156.81,156.76,22.327]
["bitfinex","SOLUSD",1730756272881,0.2915126,156.81,156.77,51.20965507]
["bitfinex","SOLUSD",1730756273215,0.2915126,156.81,156.76,73.28567507]
["bitfinex","SOLUSD",1730756273410,0.2915126,156.81,156.77,0.25098]
["bitfinex","SOLUSD",1730756273603,0.2915126,156.81,156.77,51.20965507]
["bitfinex","SOLUSD",1730756273916,0.2915126,156.81,156.78,0.12549]
["bitfinex","SOLUSD",1730756274111,0.2915126,156.81,156.76,54.2228]
["bitfinex","SOLUSD",1730756274112,0.2915126,156.81,156.8,74.98653907]
["bitfinex","SOLUSD",1730756274623,0.2915126,156.81,156.8,75.11202907]
["bitfinex","SOLUSD",1730756276107,0.2915126,156.81,156.8,81.48952907]
["bitfinex","SOLUSD",1730756276893,0.2915126,156.81,156.8,132.64820414]
["bitfinex","SOLUSD",1730756277393,0.3041688,156.89,156.8,132.64820414]
["bitfinex","SOLUSD",1730756277394,0.3041688,156.89,156.83,0.25098]
["bitfinex","SOLUSD",1730756277593,0.3041688,156.89,156.87,0.12549]
["bitfinex","SOLUSD",1730756278102,0.3041688,156.89,156.87,73.39546507]
["bitfinex","SOLUSD",1730756278301,0.3041688,156.89,156.87,22.43679]
["bitfinex","SOLUSD",1730756278604,0.3041688,156.89,156.85,50.95867507]
["bitfinex","SOLUSD",1730756278911,0.3041688,156.89,156.86,0.12549]
["bitfinex","SOLUSD",1730756279211,0.3041688,156.89,156.87,50.95867507]
["bitfinex","SOLUSD",1730756279389,0.3041688,156.89,156.88,0.25098]
["bitfinex","SOLUSD",1730756279791,57.63684387,156.89,156.84,0.25098]
["bitfinex","SOLUSD",1730756280007,0.3041688,156.89,156.8,31.8877]
["bitfinex","SOLUSD",1730756280209,0.3041688,156.89,156.81,0.12549]
["bitfinex","SOLUSD",1730756280720,0.3041688,156.89,156.81,0.22549]
["bitfinex","SOLUSD",1730756280913,0.3041688,156.89,156.84,0.32549]
["bitfinex","SOLUSD",1730756281099,0.3041688,156.89,156.88,75.11202907]
["bitfinex","SOLUSD",1730756282100,0.3041688,156.89,156.88,81.48622907]
["bitfinex","SOLUSD",1730756282594,0.3041688,156.89,156.88,6.62518]
["bitfinex","SOLUSD",1730756282805,0.3041688,156.89,156.87,22.3109]
["bitfinex","SOLUSD",1730756283305,0.3041688,156.89,156.88,74.86104907]
["bitfinex","SOLUSD",1730756283931,0.3041688,156.89,156.88,75.11202907]
["bitfinex","SOLUSD",1730756284312,0.3041688,156.89,156.88,81.48622907]
["bitfinex","SOLUSD",1730756285999,0.3041688,156.89,156.88,30.527554]
["bitfinex","SOLUSD",1730756286602,0.3041688,156.89,156.88,81.48622907]
["bitfinex","SOLUSD",1730756287811,0.3041688,156.89,156.88,30.276574]
["bitfinex","SOLUSD",1730756289133,0.3041688,156.89,156.88,30.527554]
["bitfinex","SOLUSD",1730756289332,0.3041688,156.89,156.88,6.75067]
["bitfinex","SOLUSD",1730756289533,0.3041688,156.89,156.87,22.3107]
["bitfinex","SOLUSD",1730756289534,51.26284387,156.89,156.87,22.3107]
["bitfinex","SOLUSD",1730756289835,50.95867507,156.88,156.87,15.9363]
["bitfinex","SOLUSD",1730756290029,101.91735014,156.88,156.83,15.9403]
["bitfinex","SOLUSD",1730756290214,50.95867507,156.85,156.83,15.9403]
["bitfinex","SOLUSD",1730756290415,50.95867507,156.86,156.83,15.9403]
["bitfinex","SOLUSD",1730756290633,50.95867507,156.85,156.83,15.9403]
["bitfinex","SOLUSD",1730756290811,50.95867507,156.86,156.83,15.9403]
["bitfinex","SOLUSD",1730756291137,50.95867507,156.85,156.83,15.9403]
["bitfinex","SOLUSD",1730756292437,50.95867507,156.84,156.83,15.9403]
["bitfinex","SOLUSD",1730756292645,50.95867507,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1730756292932,50.95867507,156.84,156.81,22.3199]
["bitfinex","SOLUSD",1730756293116,50.95867507,156.87,156.81,105.16427507]
["bitfinex","SOLUSD",1730756293323,50.95867507,156.88,156.83,0.12549]
["bitfinex","SOLUSD",1730756293521,50.95867507,156.85,156.81,22.3199]
["bitfinex","SOLUSD",1730756293726,50.95867507,156.84,156.81,22.3199]
["bitfinex","SOLUSD",1730756294130,50.95867507,156.85,156.81,22.3199]
["bitfinex","SOLUSD",1730756294335,50.95867507,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1730756294541,50.95867507,156.82,156.76,67.08087507]
["bitfinex","SOLUSD",1730756294542,50.95867507,156.82,156.78,15.9454]
["bitfinex","SOLUSD",1730756294729,57.33287507,156.88,156.78,15.9454]
["bitfinex","SOLUSD",1730756294730,50.95867507,156.84,156.79,0.12549]
["bitfinex","SOLUSD",1730756295034,50.95867507,156.86,156.81,0.12549]
["bitfinex","SOLUSD",1730756295235,50.95867507,156.87,156.81,51.08416507]
["bitfinex","SOLUSD",1730756295428,50.95867507,156.88,156.83,0.12549]
["bitfinex","SOLUSD",1730756295632,51.26284387,156.89,156.83,51.08416507]
["bitfinex","SOLUSD",1730756295829,51.26284387,156.89,156.84,0.25098]
["bitfinex","SOLUSD",1730756296326,0.3041688,156.89,156.88,6.62518]
["bitfinex","SOLUSD",1730756296535,0.3041688,156.89,156.88,6.75067]
["bitfinex","SOLUSD",1730756297242,0.3041688,156.89,156.88,81.48622907]
["bitfinex","SOLUSD",1730756297631,0.3041688,156.89,156.88,6.75067]
["bitfinex","SOLUSD",1730756297836,0.3041688,156.89,156.88,6.62518]
["bitfinex","SOLUSD",1730756298530,0.3041688,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1730756298720,0.3041688,156.89,156.87,22.3108]
["bitfinex","SOLUSD",1730756299237,50.95867507,156.88,156.84,15.9395]
["bitfinex","SOLUSD",1730756299448,50.95867507,156.86,156.84,15.9395]
["bitfinex","SOLUSD",1730756299923,50.95867507,156.87,156.84,22.3154]
["bitfinex","SOLUSD",1730756300321,50.95867507,156.86,156.84,22.3154]
["bitfinex","SOLUSD",1730756300637,50.95867507,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1730756300836,50.95867507,156.88,156.81,6.3768]
["bitfinex","SOLUSD",1730756300837,50.95867507,156.84,156.81,22.3196]
["bitfinex","SOLUSD",1730756301941,50.95867507,156.87,156.82,0.25098]
["bitfinex","SOLUSD",1730756302145,50.95867507,156.86,156.82,0.25098]
["bitfinex","SOLUSD",1730756302842,50.95867507,156.84,156.81,15.9428]
["bitfinex","SOLUSD",1730756304138,50.95867507,156.85,156.81,15.9428]
["bitfinex","SOLUSD",1730756305443,31.272785,156.88,156.83,31.272785]
["bitfinex","SOLUSD",1730756305632,0.3041688,156.89,156.84,31.272785]
["bitfinex","SOLUSD",1730756305834,0.3041688,156.89,156.85,0.25098]
["bitfinex","SOLUSD",1730756306829,0.3041688,156.89,156.86,22.3128]
["bitfinex","SOLUSD",1730756307149,31.272785,156.88,156.86,22.3128]
["bitfinex","SOLUSD",1730756308017,31.272785,156.88,156.86,15.9377]
["bitfinex","SOLUSD",1730756308223,31.272785,156.88,156.86,22.3128]
["bitfinex","SOLUSD",1730756308558,31.272785,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1730756308842,31.272785,156.82,156.77,6.50419]
["bitfinex","SOLUSD",1730756309026,31.272785,156.84,156.78,31.272785]
["bitfinex","SOLUSD",1730756309233,31.272785,156.83,156.77,37.651485]
["bitfinex","SOLUSD",1730756309435,31.272785,156.84,156.78,31.398275]
["bitfinex","SOLUSD",1730756309841,31.272785,156.83,156.78,0.12549]
["bitfinex","SOLUSD",1730756310457,31.272785,156.82,156.79,15.9448]
["bitfinex","SOLUSD",1730756310629,31.272785,156.81,156.79,15.9448]
["bitfinex","SOLUSD",1730756311028,6.4747,156.87,156.76,15.9476]
["bitfinex","SOLUSD",1730756311029,31.272785,156.8,156.76,15.9476]
["bitfinex","SOLUSD",1730756311326,31.272785,156.83,156.77,31.398275]
["bitfinex","SOLUSD",1730756311526,31.272785,156.88,156.83,0.12549]
["bitfinex","SOLUSD",1730756312228,31.272785,156.88,156.78,0.2]
["bitfinex","SOLUSD",1730756312434,31.272785,156.88,156.83,24.153354]
["bitfinex","SOLUSD",1730756312743,31.272785,156.87,156.83,24.153354]
["bitfinex","SOLUSD",1730756312944,0.3041688,156.89,156.83,24.153354]
["bitfinex","SOLUSD",1730756312945,31.272785,156.88,156.83,24.153354]
["bitfinex","SOLUSD",1730756313543,31.272785,156.88,156.85,0.25098]
["bitfinex","SOLUSD",1730756313847,31.5769538,156.89,156.85,0.25098]
["bitfinex","SOLUSD",1730756314646,31.272785,156.87,156.85,0.25098]
["bitfinex","SOLUSD",1730756314850,31.272785,156.87,156.84,22.3157]
["bitfinex","SOLUSD",1730756315449,50.80759768,156.87,156.84,15.9398]
["bitfinex","SOLUSD",1730756316328,50.80759768,156.88,156.85,0.25098]
["bitfinex","SOLUSD",1730756316634,51.11176648,156.89,156.85,0.25098]
["bitfinex","SOLUSD",1730756317430,51.11176648,156.89,156.86,6.3751]
["bitfinex","SOLUSD",1730756317750,50.80759768,156.87,156.84,15.9398]
["bitfinex","SOLUSD",1730756317951,50.80759768,156.87,156.85,0.25098]
["bitfinex","SOLUSD",1730756319353,51.11176648,156.89,156.85,0.25098]
["bitfinex","SOLUSD",1730756319525,0.3041688,156.89,156.87,0.25098]
["bitfinex","SOLUSD",1730756320042,50.80759768,156.88,156.86,15.9377]
["bitfinex","SOLUSD",1730756320247,50.80759768,156.87,156.81,16.6302]
["bitfinex","SOLUSD",1730756320447,50.80759768,156.83,156.79,15.9448]
["bitfinex","SOLUSD",1730756320654,50.80759768,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1730756320832,0.2,156.86,156.77,6.3787]
["bitfinex","SOLUSD",1730756320833,50.80759768,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1730756321025,0.2,156.86,156.77,22.3256]
["bitfinex","SOLUSD",1730756321026,50.80759768,156.78,156.77,22.3256]
["bitfinex","SOLUSD",1730756321458,50.80759768,156.79,156.77,22.3256]
["bitfinex","SOLUSD",1730756321661,50.80759768,156.79,156.77,15.9469]
["bitfinex","SOLUSD",1730756322251,50.80759768,156.8,156.77,15.9469]
["bitfinex","SOLUSD",1730756322626,50.80759768,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1730756322845,50.80759768,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1730756323353,50.80759768,156.76,156.72,22.3324]
["bitfinex","SOLUSD",1730756323537,50.80759768,156.75,156.69,50.80759768]
["bitfinex","SOLUSD",1730756323739,50.80759768,156.77,156.72,0.12549]
["bitfinex","SOLUSD",1730756324048,50.80759768,156.8,156.74,50.80759768]
["bitfinex","SOLUSD",1730756324436,6.459352,156.83,156.69,47.9651]
["bitfinex","SOLUSD",1730756324437,50.80759768,156.82,156.77,50.93308768]
["bitfinex","SOLUSD",1730756324630,0.083052,156.83,156.79,50.80759768]
["bitfinex","SOLUSD",1730756324832,0.083052,156.83,156.8,0.25098]
["bitfinex","SOLUSD",1730756325137,0.083052,156.83,156.82,74.83546168]
["bitfinex","SOLUSD",1730756325360,0.083052,156.83,156.82,74.96095168]
["bitfinex","SOLUSD",1730756325559,0.4323018,156.91,156.82,74.96095168]
["bitfinex","SOLUSD",1730756325560,6.3734,156.9,156.84,15.9398]
["bitfinex","SOLUSD",1730756325872,6.3734,156.9,156.69,6.0786]
["bitfinex","SOLUSD",1730756325873,0.1,156.8,156.69,6.0786]
["bitfinex","SOLUSD",1730756326046,50.80759768,156.7,156.66,15.1205]
["bitfinex","SOLUSD",1730756326246,50.80759768,156.67,156.64,6.0786]
["bitfinex","SOLUSD",1730756326454,0.1,156.7,156.63,0.3068118]
["bitfinex","SOLUSD",1730756326656,6.1402,156.7,156.63,0.3068118]
["bitfinex","SOLUSD",1730756326864,101.61519536,156.64,156.63,0.3068118]
["bitfinex","SOLUSD",1730756327167,50.80759768,156.64,156.63,0.3068118]
["bitfinex","SOLUSD",1730756327344,101.61519536,156.64,156.63,0.3068118]
["bitfinex","SOLUSD",1730756328258,114.97519536,156.64,156.63,0.3068118]
["bitfinex","SOLUSD",1730756328478,114.97519536,156.64,156.55,0.3068118]
["bitfinex","SOLUSD",1730756328479,50.80759768,156.56,156.55,0.3068118]
["bitfinex","SOLUSD",1730756328775,101.61519536,156.56,156.55,0.3068118]
["bitfinex","SOLUSD",1730756329095,50.80759768,156.56,156.55,0.3068118]
["bitfinex","SOLUSD",1730756330764,101.61519536,156.56,156.55,0.3068118]
["bitfinex","SOLUSD",1730756333355,108.00249536,156.56,156.55,0.3068118]
["bitfinex","SOLUSD",1730756335874,108.00249536,156.56,156.47,0.3068118]
["bitfinex","SOLUSD",1730756336174,50.80759768,156.48,156.47,0.3068118]
["bitfinex","SOLUSD",1730756336483,57.19489768,156.56,156.47,0.3068118]
["bitfinex","SOLUSD",1730756336484,50.80759768,156.5,156.47,0.3068118]
["bitfinex","SOLUSD",1730756336657,50.80759768,156.52,156.47,0.3068118]
["bitfinex","SOLUSD",1730756336860,50.80759768,156.53,156.47,51.11440948]
["bitfinex","SOLUSD",1730756337059,6.3873,156.56,156.48,50.93308768]
["bitfinex","SOLUSD",1730756337267,15.9649,156.6,156.48,6.51579]
["bitfinex","SOLUSD",1730756337470,15.9649,156.6,156.5,0.12549]
["bitfinex","SOLUSD",1730756337776,50.80759768,156.52,156.48,0.25098]
["bitfinex","SOLUSD",1730756337990,50.80759768,156.52,156.48,24.027864]
["bitfinex","SOLUSD",1730756338375,50.80759768,156.51,156.48,24.027864]
["bitfinex","SOLUSD",1730756338677,50.80759768,156.5,156.48,24.027864]
["bitfinex","SOLUSD",1730756338976,16.1649,156.6,156.49,0.12549]
["bitfinex","SOLUSD",1730756338977,50.80759768,156.53,156.49,0.12549]
["bitfinex","SOLUSD",1730756339185,50.80759768,156.55,156.49,50.93308768]
["bitfinex","SOLUSD",1730756339352,50.80759768,156.55,156.51,0.25098]
["bitfinex","SOLUSD",1730756339763,50.80759768,156.52,156.49,0.12549]
["bitfinex","SOLUSD",1730756340470,50.80759768,156.51,156.48,0.25098]
["bitfinex","SOLUSD",1730756340674,50.80759768,156.51,156.47,0.3068118]
["bitfinex","SOLUSD",1730756340675,50.80759768,156.5,156.47,0.3068118]
["bitfinex","SOLUSD",1730756340859,50.80759768,156.48,156.47,0.3068118]
["bitfinex","SOLUSD",1730756342479,50.80759768,156.49,156.47,0.3068118]
["bitfinex","SOLUSD",1730756342872,50.80759768,156.48,156.47,0.3068118]
["bitfinex","SOLUSD",1730756343791,108.00569536,156.48,156.47,0.3068118]
["bitfinex","SOLUSD",1730756346980,108.00569536,156.48,156.37,6.3949]
["bitfinex","SOLUSD",1730756347169,50.80759768,156.38,156.37,0.3379822]
["bitfinex","SOLUSD",1730756350789,50.80759768,156.39,156.37,0.3379822]
["bitfinex","SOLUSD",1730756350977,50.80759768,156.41,156.38,0.37647]
["bitfinex","SOLUSD",1730756351177,50.80759768,156.43,156.38,46.231954]
["bitfinex","SOLUSD",1730756351382,50.80759768,156.44,156.38,97.03955168]
["bitfinex","SOLUSD",1730756351886,50.80759768,156.45,156.39,50.80759768]
["bitfinex","SOLUSD",1730756352073,50.80759768,156.45,156.4,24.153354]
["bitfinex","SOLUSD",1730756352482,50.80759768,156.45,156.42,0.37647]
["bitfinex","SOLUSD",1730756352790,50.80759768,156.43,156.4,15.9841]
["bitfinex","SOLUSD",1730756352972,50.80759768,156.41,156.38,16.0184]
["bitfinex","SOLUSD",1730756353295,50.80759768,156.39,156.37,0.3379822]
["bitfinex","SOLUSD",1730756353879,50.80759768,156.41,156.38,0.12549]
["bitfinex","SOLUSD",1730756354390,50.80759768,156.41,156.38,0.25098]
["bitfinex","SOLUSD",1730756354570,50.80759768,156.41,156.38,6.64538]
["bitfinex","SOLUSD",1730756355186,50.80759768,156.42,156.39,0.12549]
["bitfinex","SOLUSD",1730756355396,50.80759768,156.43,156.39,23.902374]
["bitfinex","SOLUSD",1730756355583,50.80759768,156.44,156.42,0.12549]
["bitfinex","SOLUSD",1730756355890,57.19819768,156.48,156.41,0.25098]
["bitfinex","SOLUSD",1730756355891,50.80759768,156.43,156.41,0.25098]
["bitfinex","SOLUSD",1730756356093,50.80759768,156.43,156.4,0.25098]
["bitfinex","SOLUSD",1730756356303,6.3893,156.51,156.41,0.12549]
["bitfinex","SOLUSD",1730756356672,6.3893,156.51,156.43,24.153354]
["bitfinex","SOLUSD",1730756356867,6.3892,156.52,156.43,24.153354]
["bitfinex","SOLUSD",1730756357187,50.80759768,156.51,156.46,0.12549]
["bitfinex","SOLUSD",1730756357503,50.80759768,156.52,156.5,0.12549]
["bitfinex","SOLUSD",1730756357878,0.1,156.5,156.38,22.3804]
["bitfinex","SOLUSD",1730756358096,0.1,156.49,156.38,22.3804]
["bitfinex","SOLUSD",1730756358298,50.80759768,156.42,156.38,22.3804]
["bitfinex","SOLUSD",1730756358600,50.80759768,156.41,156.38,22.3804]
["bitfinex","SOLUSD",1730756359177,50.80759768,156.39,156.33,21.5897]
["bitfinex","SOLUSD",1730756359374,50.80759768,156.39,156.37,6.7329822]
["bitfinex","SOLUSD",1730756359595,50.80759768,156.41,156.38,0.12549]
["bitfinex","SOLUSD",1730756359795,50.80759768,156.39,156.37,0.3379822]
["bitfinex","SOLUSD",1730756360000,50.80759768,156.38,156.37,0.3379822]
["bitfinex","SOLUSD",1730756362812,57.20219768,156.38,156.37,0.3379822]
["bitfinex","SOLUSD",1730756365594,56.20219768,156.38,156.37,0.3379822]
["bitfinex","SOLUSD",1730756367003,49.80759768,156.38,156.37,0.3379822]
["bitfinex","SOLUSD",1730756367391,31.45909392,156.38,156.37,0.3379822]
["bitfinex","SOLUSD",1730756368992,37.85369392,156.38,156.37,0.3379822]
["bitfinex","SOLUSD",1730756370110,31.45909392,156.38,156.37,0.3379822]
["bitfinex","SOLUSD",1730756371386,37.85369392,156.38,156.37,0.3379822]
["bitfinex","SOLUSD",1730756373087,31.45909392,156.38,156.37,0.3379822]
["bitfinex","SOLUSD",1730756373286,37.85369392,156.38,156.37,0.3379822]
["bitfinex","SOLUSD",1730756374081,37.85369392,156.38,156.34,6.2342822]
["bitfinex","SOLUSD",1730756374305,31.45909392,156.36,156.34,22.2249822]
["bitfinex","SOLUSD",1730756374512,31.45909392,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1730756374699,22.3798,156.39,156.29,6.3983]
["bitfinex","SOLUSD",1730756374700,31.45909392,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1730756374897,31.45909392,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1730756375201,31.45909392,156.34,156.29,53.85329392]
["bitfinex","SOLUSD",1730756375384,31.45909392,156.34,156.29,22.3942]
["bitfinex","SOLUSD",1730756375589,6.3959,156.35,156.29,22.3942]
["bitfinex","SOLUSD",1730756375590,31.45909392,156.32,156.29,22.3942]
["bitfinex","SOLUSD",1730756376583,31.45909392,156.33,156.29,15.9959]
["bitfinex","SOLUSD",1730756377208,31.45909392,156.32,156.29,15.9959]
["bitfinex","SOLUSD",1730756377721,31.45909392,156.31,156.29,15.9959]
["bitfinex","SOLUSD",1730756377887,11.45909392,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1730756378088,31.45909392,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1730756378297,31.45909392,156.31,156.28,22.3956]
["bitfinex","SOLUSD",1730756379395,31.45909392,156.3,156.28,22.3956]
["bitfinex","SOLUSD",1730756379590,31.45909392,156.3,156.28,15.9969]
["bitfinex","SOLUSD",1730756379796,31.45909392,156.3,156.27,0.3883696]
["bitfinex","SOLUSD",1730756380013,31.45909392,156.3,156.27,6.7873696]
["bitfinex","SOLUSD",1730756380230,31.45909392,156.3,156.27,22.7852696]
["bitfinex","SOLUSD",1730756380589,31.45909392,156.32,156.27,22.7852696]
["bitfinex","SOLUSD",1730756382318,31.45909392,156.3,156.27,22.7852696]
["bitfinex","SOLUSD",1730756382485,31.45909392,156.31,156.27,22.7852696]
["bitfinex","SOLUSD",1730756383725,31.45909392,156.33,156.27,86.24026352]
["bitfinex","SOLUSD",1730756384009,31.45909392,156.32,156.27,54.7811696]
["bitfinex","SOLUSD",1730756384603,31.45909392,156.31,156.27,54.7811696]
["bitfinex","SOLUSD",1730756384896,31.45909392,156.32,156.27,54.7811696]
["bitfinex","SOLUSD",1730756385208,31.45909392,156.32,156.27,22.7852696]
["bitfinex","SOLUSD",1730756385416,31.45909392,156.3,156.27,22.7852696]
["bitfinex","SOLUSD",1730756386122,31.45909392,156.31,156.27,22.7852696]
["bitfinex","SOLUSD",1730756391306,31.45909392,156.3,156.27,16.3862696]
["bitfinex","SOLUSD",1730756391822,31.45909392,156.3,156.27,22.7853696]
["bitfinex","SOLUSD",1730756392120,6.3963,156.34,156.27,22.7853696]
["bitfinex","SOLUSD",1730756392121,31.45909392,156.29,156.27,16.3862696]
["bitfinex","SOLUSD",1730756392418,31.45909392,156.3,156.27,22.7853696]
["bitfinex","SOLUSD",1730756393923,31.45909392,156.31,156.27,22.7853696]
["bitfinex","SOLUSD",1730756394425,31.45909392,156.29,156.27,16.3862696]
["bitfinex","SOLUSD",1730756394641,31.45909392,156.29,156.27,22.7853696]
["bitfinex","SOLUSD",1730756394923,31.45909392,156.3,156.27,22.7853696]
["bitfinex","SOLUSD",1730756395229,6.4963,156.34,156.27,22.7853696]
["bitfinex","SOLUSD",1730756395230,31.45909392,156.28,156.27,0.3883696]
["bitfinex","SOLUSD",1730756395411,19.68882528,156.28,156.27,0.3883696]
["bitfinex","SOLUSD",1730756396027,19.68882528,156.29,156.27,6.7874696]
["bitfinex","SOLUSD",1730756396220,19.68882528,156.32,156.27,22.7853696]
["bitfinex","SOLUSD",1730756396536,19.68882528,156.3,156.27,22.7853696]
["bitfinex","SOLUSD",1730756397525,19.68882528,156.29,156.27,22.7853696]
["bitfinex","SOLUSD",1730756397730,19.68882528,156.28,156.27,0.3883696]
["bitfinex","SOLUSD",1730756400225,0.1,156.33,156.27,0.3883696]
["bitfinex","SOLUSD",1730756400226,19.68882528,156.3,156.27,22.7853696]
["bitfinex","SOLUSD",1730756400456,19.68882528,156.28,156.27,22.7853696]
["bitfinex","SOLUSD",1730756400968,19.68882528,156.29,156.27,22.7853696]
["bitfinex","SOLUSD",1730756401467,19.68882528,156.31,156.27,22.7853696]
["bitfinex","SOLUSD",1730756401649,19.68882528,156.32,156.28,0.12549]
["bitfinex","SOLUSD",1730756402472,19.68882528,156.31,156.28,0.12549]
["bitfinex","SOLUSD",1730756402764,19.68882528,156.32,156.29,22.3942]
["bitfinex","SOLUSD",1730756403538,19.68882528,156.3,156.29,22.3942]
["bitfinex","SOLUSD",1730756403754,19.68882528,156.3,156.27,0.3883696]
["bitfinex","SOLUSD",1730756403947,19.68882528,156.28,156.27,0.3883696]
["bitfinex","SOLUSD",1730756404247,19.68882528,156.29,156.27,0.3883696]
["bitfinex","SOLUSD",1730756404444,19.68882528,156.29,156.27,6.7873696]
["bitfinex","SOLUSD",1730756404649,19.68882528,156.3,156.27,6.7873696]
["bitfinex","SOLUSD",1730756405165,19.68882528,156.3,156.27,22.7852696]
["bitfinex","SOLUSD",1730756405367,19.68882528,156.28,156.27,0.3883696]
["bitfinex","SOLUSD",1730756406882,26.08752528,156.28,156.27,0.3883696]
["bitfinex","SOLUSD",1730756407958,19.68882528,156.28,156.27,6.7874696]
["bitfinex","SOLUSD",1730756408274,19.68882528,156.28,156.27,0.3883696]
["bitfinex","SOLUSD",1730756408482,26.08752528,156.28,156.27,0.3883696]
["bitfinex","SOLUSD",1730756408773,26.18752528,156.28,156.27,0.3883696]
["bitfinex","SOLUSD",1730756409156,26.08752528,156.28,156.27,0.3883696]
["bitfinex","SOLUSD",1730756409579,26.18752528,156.28,156.27,0.3883696]
["bitfinex","SOLUSD",1730756409873,26.18752528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756410948,26.08752528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756411167,26.18752528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756411384,52.62172528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756411757,68.18262528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756412285,67.98262528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756412575,52.52172528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756412959,65.88172528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756413353,65.78172528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756413772,65.88172528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756414689,52.42172528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756415591,52.52172528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756416266,52.62172528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756416665,52.52172528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756417676,65.88172528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756418698,39.44752528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756419772,33.04882528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756419974,26.08752528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756420684,46.08752528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756421092,59.64752528,156.28,156.27,0.4304794]
["bitfinex","SOLUSD",1730756421278,59.64752528,156.28,156.25,0.56789916]
["bitfinex","SOLUSD",1730756421279,20.2,156.27,156.25,0.56789916]
["bitfinex","SOLUSD",1730756421467,19.68882528,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756422495,26.08832528,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756422667,19.68882528,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756422867,26.08832528,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756425293,39.44832528,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756426401,26.08832528,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756429295,19.68882528,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756429776,26.08832528,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756429980,19.68882528,156.29,156.25,6.96769916]
["bitfinex","SOLUSD",1730756430196,19.68882528,156.31,156.26,0.12549]
["bitfinex","SOLUSD",1730756430389,19.68882528,156.32,156.26,20.06529528]
["bitfinex","SOLUSD",1730756430597,6.3963,156.34,156.26,20.06529528]
["bitfinex","SOLUSD",1730756430598,19.68882528,156.31,156.27,22.397]
["bitfinex","SOLUSD",1730756430783,19.68882528,156.29,156.27,15.9979]
["bitfinex","SOLUSD",1730756430994,19.68882528,156.28,156.25,0.56789916]
["bitfinex","SOLUSD",1730756431311,19.68882528,156.29,156.25,6.96789916]
["bitfinex","SOLUSD",1730756431608,6.4963,156.34,156.25,6.96789916]
["bitfinex","SOLUSD",1730756431609,19.68882528,156.28,156.25,6.96789916]
["bitfinex","SOLUSD",1730756431816,19.68882528,156.27,156.25,0.56789916]
["bitfinex","SOLUSD",1730756431988,19.68882528,156.27,156.25,6.96779916]
["bitfinex","SOLUSD",1730756432187,19.68882528,156.28,156.25,6.96779916]
["bitfinex","SOLUSD",1730756432792,19.68882528,156.27,156.25,6.96779916]
["bitfinex","SOLUSD",1730756433119,19.68882528,156.28,156.25,6.96779916]
["bitfinex","SOLUSD",1730756433284,19.68882528,156.27,156.25,6.96779916]
["bitfinex","SOLUSD",1730756433798,19.68882528,156.28,156.25,22.96779916]
["bitfinex","SOLUSD",1730756435223,19.68882528,156.32,156.25,22.96779916]
["bitfinex","SOLUSD",1730756435224,19.68882528,156.29,156.25,22.96779916]
["bitfinex","SOLUSD",1730756435383,19.68882528,156.3,156.25,22.96779916]
["bitfinex","SOLUSD",1730756435808,19.68882528,156.29,156.25,22.96779916]
["bitfinex","SOLUSD",1730756436013,19.68882528,156.29,156.25,22.96789916]
["bitfinex","SOLUSD",1730756436390,19.68882528,156.32,156.28,0.37647]
["bitfinex","SOLUSD",1730756436688,19.68882528,156.3,156.25,22.96789916]
["bitfinex","SOLUSD",1730756436891,19.68882528,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1730756437085,19.68882528,156.3,156.27,22.397]
["bitfinex","SOLUSD",1730756437720,19.68882528,156.29,156.25,22.96749916]
["bitfinex","SOLUSD",1730756438028,19.68882528,156.29,156.26,0.37647]
["bitfinex","SOLUSD",1730756438193,6.3967,156.33,156.26,0.37647]
["bitfinex","SOLUSD",1730756438194,19.68882528,156.3,156.26,0.37647]
["bitfinex","SOLUSD",1730756438809,19.68882528,156.31,156.26,0.37647]
["bitfinex","SOLUSD",1730756439000,19.68882528,156.29,156.27,22.397]
["bitfinex","SOLUSD",1730756439513,19.68882528,156.29,156.25,22.96779916]
["bitfinex","SOLUSD",1730756441109,19.68882528,156.3,156.26,0.37647]
["bitfinex","SOLUSD",1730756441423,19.68882528,156.31,156.26,0.37647]
["bitfinex","SOLUSD",1730756441916,19.68882528,156.3,156.26,0.37647]
["bitfinex","SOLUSD",1730756442115,19.68882528,156.28,156.25,22.96779916]
["bitfinex","SOLUSD",1730756442692,19.68882528,156.28,156.25,0.56789916]
["bitfinex","SOLUSD",1730756442889,19.68882528,156.27,156.25,0.56789916]
["bitfinex","SOLUSD",1730756443089,19.68882528,156.28,156.25,6.96779916]
["bitfinex","SOLUSD",1730756443309,19.68882528,156.27,156.25,6.96779916]
["bitfinex","SOLUSD",1730756444305,19.68882528,156.28,156.25,22.96779916]
["bitfinex","SOLUSD",1730756444592,19.68882528,156.31,156.25,42.65662444]
["bitfinex","SOLUSD",1730756444815,19.68882528,156.32,156.26,43.84217928]
["bitfinex","SOLUSD",1730756445023,19.68882528,156.27,156.25,0.56789916]
["bitfinex","SOLUSD",1730756445234,6.4975,156.31,156.25,0.56789916]
["bitfinex","SOLUSD",1730756445397,0.1,156.3,156.25,0.56789916]
["bitfinex","SOLUSD",1730756446318,0.1,156.29,156.25,0.56789916]
["bitfinex","SOLUSD",1730756446616,19.68882528,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756447294,12.6029912,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756448928,6.3979,156.3,156.25,0.56789916]
["bitfinex","SOLUSD",1730756448929,12.6029912,156.27,156.25,0.56789916]
["bitfinex","SOLUSD",1730756449498,12.6029912,156.29,156.26,22.3984]
["bitfinex","SOLUSD",1730756450306,12.6029912,156.28,156.26,22.3984]
["bitfinex","SOLUSD",1730756450525,12.6029912,156.29,156.26,22.3984]
["bitfinex","SOLUSD",1730756450896,12.6029912,156.28,156.26,22.3984]
["bitfinex","SOLUSD",1730756451410,12.6029912,156.29,156.26,22.3984]
["bitfinex","SOLUSD",1730756451624,12.6029912,156.28,156.26,22.3984]
["bitfinex","SOLUSD",1730756452311,12.6029912,156.29,156.26,22.3984]
["bitfinex","SOLUSD",1730756452702,12.6029912,156.31,156.26,22.3984]
["bitfinex","SOLUSD",1730756452935,12.6029912,156.33,156.27,28.3732612]
["bitfinex","SOLUSD",1730756453625,12.6029912,156.34,156.29,0.37647]
["bitfinex","SOLUSD",1730756453820,12.6029912,156.33,156.29,0.37647]
["bitfinex","SOLUSD",1730756454014,0.1,156.38,156.27,15.3938]
["bitfinex","SOLUSD",1730756454212,12.6029912,156.3,156.28,0.25098]
["bitfinex","SOLUSD",1730756454411,12.6029912,156.29,156.28,0.12549]
["bitfinex","SOLUSD",1730756454617,12.6029912,156.29,156.26,15.9989]
["bitfinex","SOLUSD",1730756454832,12.6029912,156.32,156.26,15.9989]
["bitfinex","SOLUSD",1730756454833,12.6029912,156.28,156.26,15.9989]
["bitfinex","SOLUSD",1730756456312,12.6029912,156.29,156.26,15.9989]
["bitfinex","SOLUSD",1730756457014,12.6029912,156.29,156.26,22.3984]
["bitfinex","SOLUSD",1730756457622,12.6029912,156.28,156.26,15.9989]
["bitfinex","SOLUSD",1730756457800,12.6029912,156.27,156.25,0.56789916]
["bitfinex","SOLUSD",1730756458223,12.6029912,156.28,156.25,0.56789916]
["bitfinex","SOLUSD",1730756458418,12.6029912,156.27,156.25,0.56789916]
["bitfinex","SOLUSD",1730756458732,12.6029912,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756459219,19.0024912,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756459635,39.2024912,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756459924,52.4624912,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756460430,52.3624912,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756460635,32.3624912,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756461002,52.3624912,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756461204,102.974456,156.26,156.25,0.56789916]
["bitfinex","SOLUSD",1730756461618,20.1,156.25,156.2,0.7566574]
["bitfinex","SOLUSD",1730756461816,12.6029912,156.21,156.2,0.7566574]
["bitfinex","SOLUSD",1730756463008,19.0045912,156.21,156.2,0.7566574]
["bitfinex","SOLUSD",1730756464014,12.6029912,156.21,156.2,0.7566574]
["bitfinex","SOLUSD",1730756464211,12.6029912,156.23,156.2,0.7566574]
["bitfinex","SOLUSD",1730756464412,12.6029912,156.21,156.2,0.7566574]
["bitfinex","SOLUSD",1730756465042,19.0045912,156.21,156.2,0.7566574]
["bitfinex","SOLUSD",1730756465408,12.6029912,156.21,156.2,0.7566574]
["bitfinex","SOLUSD",1730756466338,19.0045912,156.21,156.2,0.7566574]
["bitfinex","SOLUSD",1730756467415,19.0045912,156.21,156.13,6.4049]
["bitfinex","SOLUSD",1730756467416,45.2686912,156.21,156.13,6.4049]
["bitfinex","SOLUSD",1730756467642,12.6029912,156.16,156.13,6.4049]
["bitfinex","SOLUSD",1730756468538,12.6029912,156.16,156.13,22.4165]
["bitfinex","SOLUSD",1730756469234,12.6029912,156.17,156.13,22.4165]
["bitfinex","SOLUSD",1730756469428,6.403,156.18,156.12,0.2994574]
["bitfinex","SOLUSD",1730756469429,12.6029912,156.14,156.12,0.2994574]
["bitfinex","SOLUSD",1730756469626,12.6029912,156.13,156.12,0.4249474]
["bitfinex","SOLUSD",1730756470023,12.6029912,156.13,156.12,0.2994574]
["bitfinex","SOLUSD",1730756470233,12.6029912,156.13,156.1,9.58763613]
["bitfinex","SOLUSD",1730756470548,20.0,156.1,156.06,11.45442959]
["bitfinex","SOLUSD",1730756470714,6.4065,156.09,156.06,11.45442959]
["bitfinex","SOLUSD",1730756470913,12.6029912,156.07,156.06,11.45442959]
["bitfinex","SOLUSD",1730756471327,20.0,156.09,156.06,11.45442959]
["bitfinex","SOLUSD",1730756471613,19.75269072,156.05,156.04,0.2994574]
["bitfinex","SOLUSD",1730756472638,39.60538144,156.05,156.0,7.0]
["bitfinex","SOLUSD",1730756472937,19.75269072,156.01,156.0,7.0]
["bitfinex","SOLUSD",1730756473319,25.49589293,156.0,155.97,0.2994574]
["bitfinex","SOLUSD",1730756473516,0.1,155.99,155.97,0.2994574]
["bitfinex","SOLUSD",1730756473717,25.59589293,156.0,155.87,22.53873737]
["bitfinex","SOLUSD",1730756473718,0.1,155.96,155.87,22.53873737]
["bitfinex","SOLUSD",1730756473932,19.75269072,155.9,155.87,22.53873737]
["bitfinex","SOLUSD",1730756474126,19.75269072,155.9,155.87,28.95423737]
["bitfinex","SOLUSD",1730756474427,19.75269072,155.9,155.87,22.53873737]
["bitfinex","SOLUSD",1730756474632,19.75269072,155.9,155.87,6.50023737]
["bitfinex","SOLUSD",1730756474828,26.26699072,155.9,155.87,6.50023737]
["bitfinex","SOLUSD",1730756475019,0.1,155.89,155.87,6.29969477]
["bitfinex","SOLUSD",1730756475237,0.1,155.88,155.87,6.29969477]
["bitfinex","SOLUSD",1730756475423,0.1,155.85,155.81,0.65754275]
["bitfinex","SOLUSD",1730756475628,0.1,155.83,155.81,0.65754275]
["bitfinex","SOLUSD",1730756475840,0.1,155.84,155.81,0.65754275]
["bitfinex","SOLUSD",1730756476148,93.7926,155.89,155.76,23.65130496]
["bitfinex","SOLUSD",1730756476149,0.1,155.86,155.78,6.4191]
["bitfinex","SOLUSD",1730756476949,19.75269072,155.78,155.76,17.23140496]
["bitfinex","SOLUSD",1730756477133,19.75269072,155.79,155.76,17.23140496]
["bitfinex","SOLUSD",1730756477455,19.75269072,155.77,155.76,17.23140496]
["bitfinex","SOLUSD",1730756477650,19.75269072,155.77,155.76,16.23140496]
["bitfinex","SOLUSD",1730756478835,46.02508144,155.77,155.76,16.23140496]
["bitfinex","SOLUSD",1730756479145,39.60538144,155.77,155.76,16.23140496]
["bitfinex","SOLUSD",1730756479352,19.85269072,155.77,155.76,16.23140496]
["bitfinex","SOLUSD",1730756479538,39.85269072,155.77,155.76,16.23140496]
["bitfinex","SOLUSD",1730756479744,19.75269072,155.77,155.76,16.23140496]
["bitfinex","SOLUSD",1730756479937,19.75269072,155.81,155.76,16.23140496]
["bitfinex","SOLUSD",1730756480146,19.75269072,155.84,155.78,19.75269072]
["bitfinex","SOLUSD",1730756480457,0.1,155.87,155.76,38.70170496]
["bitfinex","SOLUSD",1730756480748,19.75269072,155.85,155.8,22.4646]
["bitfinex","SOLUSD",1730756480955,6.017,155.93,155.8,22.4646]
["bitfinex","SOLUSD",1730756480956,19.75269072,155.89,155.83,19.75269072]
["bitfinex","SOLUSD",1730756481245,0.1,155.87,155.8,22.4646]
["bitfinex","SOLUSD",1730756481552,6.4135,155.92,155.8,22.4646]
["bitfinex","SOLUSD",1730756481553,0.1,155.95,155.85,31.68571447]
["bitfinex","SOLUSD",1730756481726,0.1,155.98,155.85,0.1]
["bitfinex","SOLUSD",1730756481727,0.1,155.96,155.85,0.1]
["bitfinex","SOLUSD",1730756481928,6.5112,155.98,155.85,0.1]
["bitfinex","SOLUSD",1730756482130,0.1,155.94,155.83,0.1]
["bitfinex","SOLUSD",1730756482451,0.1,155.94,155.82,0.1]
["bitfinex","SOLUSD",1730756482627,31.68571447,155.92,155.86,31.68571447]
["bitfinex","SOLUSD",1730756482830,31.68571447,155.9,155.84,31.68571447]
["bitfinex","SOLUSD",1730756483032,31.68571447,155.85,155.78,22.4675]
["bitfinex","SOLUSD",1730756483334,0.1,155.84,155.76,22.65140496]
["bitfinex","SOLUSD",1730756483535,0.1,155.86,155.76,22.65140496]
["bitfinex","SOLUSD",1730756483736,0.1,155.87,155.76,22.65140496]
["bitfinex","SOLUSD",1730756483946,0.1,155.87,155.78,31.68571447]
["bitfinex","SOLUSD",1730756483947,31.68571447,155.85,155.78,31.68571447]
["bitfinex","SOLUSD",1730756484128,31.68571447,155.83,155.77,31.68571447]
["bitfinex","SOLUSD",1730756484637,31.68571447,155.87,155.81,31.68571447]
["bitfinex","SOLUSD",1730756484847,31.68571447,155.88,155.82,31.68571447]
["bitfinex","SOLUSD",1730756485438,31.68571447,155.91,155.85,31.68571447]
["bitfinex","SOLUSD",1730756485636,31.68571447,155.96,155.9,31.68571447]
["bitfinex","SOLUSD",1730756485941,31.68571447,156.0,155.86,15.7351]
["bitfinex","SOLUSD",1730756485942,0.1,155.97,155.86,15.7351]
["bitfinex","SOLUSD",1730756486252,31.68571447,155.94,155.87,31.68571447]
["bitfinex","SOLUSD",1730756486455,31.68571447,155.97,155.91,31.68571447]
["bitfinex","SOLUSD",1730756486775,31.68571447,156.0,155.94,31.68571447]
["bitfinex","SOLUSD",1730756486933,0.1,156.07,155.99,31.68571447]
["bitfinex","SOLUSD",1730756487137,31.68571447,156.05,155.99,31.68571447]
["bitfinex","SOLUSD",1730756487357,31.68571447,156.06,155.97,0.37647]
["bitfinex","SOLUSD",1730756487537,31.68571447,156.08,156.02,31.68571447]
["bitfinex","SOLUSD",1730756487744,31.68571447,156.07,156.01,31.68571447]
["bitfinex","SOLUSD",1730756487940,31.68571447,156.08,156.02,31.68571447]
["bitfinex","SOLUSD",1730756488152,31.68571447,156.09,156.02,31.68571447]
["bitfinex","SOLUSD",1730756488334,31.68571447,156.07,156.01,31.68571447]
["bitfinex","SOLUSD",1730756488535,31.68571447,156.08,156.03,22.4315]
["bitfinex","SOLUSD",1730756489260,31.68571447,156.07,156.03,22.4315]
["bitfinex","SOLUSD",1730756489563,31.68571447,156.04,155.98,16.0268]
["bitfinex","SOLUSD",1730756489738,31.78571447,156.08,155.98,16.0268]
["bitfinex","SOLUSD",1730756489937,31.68571447,156.03,155.98,16.0268]
["bitfinex","SOLUSD",1730756490137,20.1,156.1,155.98,16.0268]
["bitfinex","SOLUSD",1730756490453,20.1,156.1,156.0,31.68571447]
["bitfinex","SOLUSD",1730756490454,31.68571447,156.06,156.0,31.68571447]
["bitfinex","SOLUSD",1730756490660,31.68571447,156.06,156.01,22.4344]
["bitfinex","SOLUSD",1730756490861,32.16689452,156.13,156.04,0.1]
["bitfinex","SOLUSD",1730756491033,0.48118005,156.13,156.08,31.68571447]
["bitfinex","SOLUSD",1730756491547,0.48118005,156.13,156.07,31.68571447]
["bitfinex","SOLUSD",1730756492267,32.16689452,156.13,156.07,31.68571447]
["bitfinex","SOLUSD",1730756492564,0.1,156.06,155.95,31.68571447]
["bitfinex","SOLUSD",1730756492742,0.1,156.06,155.94,22.4445]
["bitfinex","SOLUSD",1730756492743,0.1,156.04,155.94,22.4445]
["bitfinex","SOLUSD",1730756493136,0.1,156.05,155.94,22.4445]
["bitfinex","SOLUSD",1730756493366,0.1,156.04,155.94,22.4445]
["bitfinex","SOLUSD",1730756493576,0.1,156.01,155.94,16.0318]
["bitfinex","SOLUSD",1730756493753,0.1,156.0,155.92,6.4132]
["bitfinex","SOLUSD",1730756494064,31.68571447,155.98,155.92,6.4132]
["bitfinex","SOLUSD",1730756494295,31.68571447,155.98,155.92,38.09891447]
["bitfinex","SOLUSD",1730756494838,31.68571447,156.0,155.94,31.68571447]
["bitfinex","SOLUSD",1730756495151,31.68571447,156.03,155.97,31.68571447]
["bitfinex","SOLUSD",1730756495350,51.35213026,156.07,156.01,51.35213026]
["bitfinex","SOLUSD",1730756495537,6.2544,156.1,156.0,51.35213026]
["bitfinex","SOLUSD",1730756495738,6.4058,156.11,155.98,0.1]
["bitfinex","SOLUSD",1730756495965,6.4058,156.11,155.97,0.1]
["bitfinex","SOLUSD",1730756495966,0.1,156.1,155.97,0.1]
["bitfinex","SOLUSD",1730756496142,6.5058,156.11,155.98,0.12549]
["bitfinex","SOLUSD",1730756496343,6.5058,156.11,155.98,0.1]
["bitfinex","SOLUSD",1730756496560,6.5058,156.11,155.98,0.22549]
["bitfinex","SOLUSD",1730756496561,6.4058,156.11,155.98,0.22549]
["bitfinex","SOLUSD",1730756496776,51.35213026,156.08,156.02,51.35213026]
["bitfinex","SOLUSD",1730756497062,51.35213026,156.03,155.99,22.4372]
["bitfinex","SOLUSD",1730756497372,51.35213026,156.0,155.95,16.0305]
["bitfinex","SOLUSD",1730756497545,0.1,156.04,155.95,16.0305]
["bitfinex","SOLUSD",1730756497746,20.0,156.07,155.97,51.35213026]
["bitfinex","SOLUSD",1730756497939,0.1,156.06,155.95,67.38263026]
["bitfinex","SOLUSD",1730756498152,51.35213026,155.99,155.95,16.0305]
["bitfinex","SOLUSD",1730756498352,51.35213026,156.01,155.95,67.38263026]
["bitfinex","SOLUSD",1730756498685,51.35213026,156.01,155.95,73.79493026]
["bitfinex","SOLUSD",1730756498994,6.508,156.06,155.95,22.4428]
["bitfinex","SOLUSD",1730756499151,51.35213026,156.05,155.99,51.35213026]
["bitfinex","SOLUSD",1730756499660,0.1,156.12,155.95,54.5043]
["bitfinex","SOLUSD",1730756499661,51.35213026,156.07,156.01,51.35213026]
["bitfinex","SOLUSD",1730756499968,70.0,156.12,156.02,51.35213026]
["bitfinex","SOLUSD",1730756499969,51.35213026,156.08,156.02,51.35213026]
["bitfinex","SOLUSD",1730756500185,51.35213026,156.1,156.04,51.35213026]
["bitfinex","SOLUSD",1730756500353,51.35213026,156.09,156.03,51.35213026]
["bitfinex","SOLUSD",1730756500557,51.35213026,156.1,156.04,67.37363026]
["bitfinex","SOLUSD",1730756501081,6.4054,156.12,156.06,51.35213026]
["bitfinex","SOLUSD",1730756501082,51.35213026,156.12,156.06,51.35213026]
["bitfinex","SOLUSD",1730756501470,51.83331031,156.13,156.07,51.35213026]
["bitfinex","SOLUSD",1730756501797,51.35213026,156.12,156.06,51.35213026]
["bitfinex","SOLUSD",1730756502085,51.35213026,156.09,156.04,67.37363026]
["bitfinex","SOLUSD",1730756502258,51.35213026,156.08,156.04,16.0215]
["bitfinex","SOLUSD",1730756502879,51.35213026,156.09,156.04,16.0215]
["bitfinex","SOLUSD",1730756503085,51.35213026,156.08,156.04,16.0215]
["bitfinex","SOLUSD",1730756503382,51.35213026,156.07,156.04,16.0215]
["bitfinex","SOLUSD",1730756503566,51.35213026,156.09,156.04,16.0215]
["bitfinex","SOLUSD",1730756503766,51.35213026,156.08,156.04,22.4301]
["bitfinex","SOLUSD",1730756504074,51.35213026,156.09,156.04,22.4301]
["bitfinex","SOLUSD",1730756505172,51.35213026,156.08,156.04,22.4301]
["bitfinex","SOLUSD",1730756505485,51.35213026,156.09,156.04,22.4301]
["bitfinex","SOLUSD",1730756505894,51.35213026,156.1,156.04,73.78223026]
["bitfinex","SOLUSD",1730756507101,51.35213026,156.08,156.04,16.0215]
["bitfinex","SOLUSD",1730756507282,51.35213026,156.09,156.04,16.0215]
["bitfinex","SOLUSD",1730756507472,51.35213026,156.1,156.04,67.37363026]
["bitfinex","SOLUSD",1730756507672,51.35213026,156.11,156.05,51.35213026]
["bitfinex","SOLUSD",1730756507976,51.35213026,156.12,156.06,51.35213026]
["bitfinex","SOLUSD",1730756508387,51.35213026,156.09,156.04,16.0215]
["bitfinex","SOLUSD",1730756508588,51.35213026,156.08,156.04,16.0215]
["bitfinex","SOLUSD",1730756508791,51.35213026,156.09,156.04,16.0215]
["bitfinex","SOLUSD",1730756509094,51.35213026,156.1,156.04,67.37363026]
["bitfinex","SOLUSD",1730756509317,51.35213026,156.1,156.04,73.78223026]
["bitfinex","SOLUSD",1730756509470,51.35213026,156.09,156.04,22.4301]
["bitfinex","SOLUSD",1730756510183,51.35213026,156.11,156.05,51.35213026]
["bitfinex","SOLUSD",1730756510394,51.35213026,156.09,156.04,22.4301]
["bitfinex","SOLUSD",1730756510901,6.98638005,156.13,156.04,22.4301]
["bitfinex","SOLUSD",1730756511198,20.0,156.12,155.99,54.4896]
["bitfinex","SOLUSD",1730756511387,6.98638005,156.13,155.99,54.4896]
["bitfinex","SOLUSD",1730756511693,6.98638005,156.13,156.01,0.1]
["bitfinex","SOLUSD",1730756511872,6.98638005,156.13,156.03,51.35213026]
["bitfinex","SOLUSD",1730756511873,51.35213026,156.09,156.03,51.35213026]
["bitfinex","SOLUSD",1730756512596,51.35213026,156.06,156.0,51.35213026]
["bitfinex","SOLUSD",1730756512807,51.35213026,156.05,155.99,105.84173026]
["bitfinex","SOLUSD",1730756512987,51.35213026,156.06,156.0,51.35213026]
["bitfinex","SOLUSD",1730756513185,51.35213026,156.07,156.02,22.4329]
["bitfinex","SOLUSD",1730756513796,51.35213026,156.06,156.02,22.4329]
["bitfinex","SOLUSD",1730756513985,51.35213026,156.07,156.02,22.4329]
["bitfinex","SOLUSD",1730756514697,51.35213026,156.08,156.02,73.78503026]
["bitfinex","SOLUSD",1730756514899,51.35213026,156.1,156.04,51.35213026]
["bitfinex","SOLUSD",1730756515280,51.35213026,156.1,156.05,22.4287]
["bitfinex","SOLUSD",1730756515883,0.48118005,156.13,156.08,51.35213026]
["bitfinex","SOLUSD",1730756516081,51.35213026,156.12,156.06,51.35213026]
["bitfinex","SOLUSD",1730756516815,51.83331031,156.13,156.07,51.35213026]
["bitfinex","SOLUSD",1730756517308,51.83331031,156.13,156.08,22.4243]
["bitfinex","SOLUSD",1730756517515,0.48118005,156.13,156.12,51.35213026]
["bitfinex","SOLUSD",1730756517883,0.48118005,156.13,156.1,51.35213026]
["bitfinex","SOLUSD",1730756518607,0.48118005,156.13,156.12,51.45213026]
["bitfinex","SOLUSD",1730756519112,0.48118005,156.13,156.12,51.70311026]
["bitfinex","SOLUSD",1730756519323,0.48118005,156.13,156.12,58.10841026]
["bitfinex","SOLUSD",1730756520017,0.48118005,156.13,156.12,57.75743026]
["bitfinex","SOLUSD",1730756520385,7.1049691,156.25,156.13,0.12549]
["bitfinex","SOLUSD",1730756520386,51.35213026,156.24,156.13,0.12549]
["bitfinex","SOLUSD",1730756520612,0.4741691,156.25,156.17,51.35213026]
["bitfinex","SOLUSD",1730756520816,51.35213026,156.21,156.12,86.4718]
["bitfinex","SOLUSD",1730756521139,51.35213026,156.2,156.15,51.35213026]
["bitfinex","SOLUSD",1730756521327,51.35213026,156.21,156.15,51.35213026]
["bitfinex","SOLUSD",1730756521530,51.35213026,156.2,156.16,22.4128]
["bitfinex","SOLUSD",1730756521911,51.35213026,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1730756522110,51.35213026,156.21,156.15,51.35213026]
["bitfinex","SOLUSD",1730756522647,51.35213026,156.16,156.11,51.35213026]
["bitfinex","SOLUSD",1730756522821,51.35213026,156.17,156.11,51.35213026]
["bitfinex","SOLUSD",1730756523133,51.35213026,156.18,156.12,51.35213026]
["bitfinex","SOLUSD",1730756523833,51.35213026,156.21,156.15,51.35213026]
["bitfinex","SOLUSD",1730756524035,51.35213026,156.22,156.16,51.35213026]
["bitfinex","SOLUSD",1730756524230,51.35213026,156.24,156.18,51.35213026]
["bitfinex","SOLUSD",1730756524538,0.4741691,156.25,156.22,51.35213026]
["bitfinex","SOLUSD",1730756524718,0.4741691,156.25,156.24,51.35213026]
["bitfinex","SOLUSD",1730756525713,0.4741691,156.25,156.23,67.35363026]
["bitfinex","SOLUSD",1730756525935,0.4741691,156.25,156.23,73.75443026]
["bitfinex","SOLUSD",1730756526134,0.4741691,156.25,156.23,16.0015]
["bitfinex","SOLUSD",1730756526334,0.4741691,156.25,156.23,73.75443026]
["bitfinex","SOLUSD",1730756526647,0.4741691,156.25,156.2,73.75903026]
["bitfinex","SOLUSD",1730756526838,0.4741691,156.25,156.13,0.1]
["bitfinex","SOLUSD",1730756526839,51.35213026,156.23,156.17,51.35213026]
["bitfinex","SOLUSD",1730756527752,51.35213026,156.22,156.16,73.76453026]
["bitfinex","SOLUSD",1730756527927,58.22659936,156.25,156.19,51.35213026]
["bitfinex","SOLUSD",1730756528243,51.35213026,156.22,156.16,73.76453026]
["bitfinex","SOLUSD",1730756528440,51.35213026,156.21,156.16,22.4124]
["bitfinex","SOLUSD",1730756528818,51.35213026,156.21,156.15,51.35213026]
["bitfinex","SOLUSD",1730756529013,51.35213026,156.16,156.1,57.75823026]
["bitfinex","SOLUSD",1730756529224,51.35213026,156.16,156.11,51.35213026]
["bitfinex","SOLUSD",1730756529437,51.35213026,156.18,156.12,51.35213026]
["bitfinex","SOLUSD",1730756529644,51.35213026,156.17,156.11,51.35213026]
["bitfinex","SOLUSD",1730756529836,51.35213026,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1730756530541,51.35213026,156.16,156.1,73.77333026]
["bitfinex","SOLUSD",1730756530853,22.6056,156.21,156.11,51.35213026]
["bitfinex","SOLUSD",1730756530854,51.35213026,156.17,156.11,51.35213026]
["bitfinex","SOLUSD",1730756531017,51.35213026,156.16,156.1,73.77333026]
["bitfinex","SOLUSD",1730756531218,51.35213026,156.15,156.1,73.77333026]
["bitfinex","SOLUSD",1730756531441,51.35213026,156.14,156.08,66.96803026]
["bitfinex","SOLUSD",1730756531642,51.35213026,156.11,156.07,16.0182]
["bitfinex","SOLUSD",1730756531826,51.35213026,156.11,156.02,6.1318]
["bitfinex","SOLUSD",1730756531827,51.35213026,156.08,156.02,51.35213026]
["bitfinex","SOLUSD",1730756532139,51.35213026,156.07,156.01,51.35213026]
["bitfinex","SOLUSD",1730756532325,51.35213026,156.06,156.0,51.35213026]
["bitfinex","SOLUSD",1730756532531,51.35213026,156.07,156.01,51.35213026]
["bitfinex","SOLUSD",1730756532739,51.35213026,156.06,156.0,51.35213026]
["bitfinex","SOLUSD",1730756533044,51.35213026,156.05,155.99,73.78933026]
["bitfinex","SOLUSD",1730756533242,51.35213026,156.0,155.93,51.35213026]
["bitfinex","SOLUSD",1730756533542,51.35213026,155.97,155.92,51.35213026]
["bitfinex","SOLUSD",1730756533745,0.1,156.04,155.89,0.1]
["bitfinex","SOLUSD",1730756534046,51.35213026,156.0,155.94,51.35213026]
["bitfinex","SOLUSD",1730756534617,51.35213026,155.97,155.91,51.35213026]
["bitfinex","SOLUSD",1730756534850,51.35213026,155.96,155.9,51.35213026]
["bitfinex","SOLUSD",1730756535143,51.35213026,155.94,155.88,73.80513026]
["bitfinex","SOLUSD",1730756535537,51.35213026,155.96,155.9,51.35213026]
["bitfinex","SOLUSD",1730756535938,51.35213026,155.95,155.9,6.4141]
["bitfinex","SOLUSD",1730756536144,51.35213026,155.97,155.91,51.35213026]
["bitfinex","SOLUSD",1730756536339,51.35213026,156.0,155.94,51.35213026]
["bitfinex","SOLUSD",1730756536843,51.35213026,155.98,155.92,51.35213026]
["bitfinex","SOLUSD",1730756537044,51.35213026,155.99,155.93,51.35213026]
["bitfinex","SOLUSD",1730756537227,6.4096,156.02,155.93,51.35213026]
["bitfinex","SOLUSD",1730756537547,6.2076,156.06,155.95,51.35213026]
["bitfinex","SOLUSD",1730756537752,51.35213026,156.01,155.95,51.35213026]
["bitfinex","SOLUSD",1730756537947,51.35213026,156.01,155.91,0.12549]
["bitfinex","SOLUSD",1730756537948,51.35213026,156.03,155.97,51.35213026]
["bitfinex","SOLUSD",1730756538631,51.35213026,156.02,155.96,73.79373026]
["bitfinex","SOLUSD",1730756538831,51.35213026,156.03,155.97,51.35213026]
["bitfinex","SOLUSD",1730756539732,51.35213026,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1730756540036,57.76123026,156.03,155.97,57.76353026]
["bitfinex","SOLUSD",1730756540426,51.35213026,156.03,155.97,73.79223026]
["bitfinex","SOLUSD",1730756540850,51.35213026,156.04,155.98,51.35213026]
["bitfinex","SOLUSD",1730756541033,57.75823026,156.1,156.03,51.35213026]
["bitfinex","SOLUSD",1730756541232,57.75823026,156.1,155.98,15.6745]
["bitfinex","SOLUSD",1730756541233,6.4061,156.1,156.05,51.35213026]
["bitfinex","SOLUSD",1730756541445,16.0115,156.14,155.99,24.153354]
["bitfinex","SOLUSD",1730756541446,6.4049,156.13,155.99,0.37647]
["bitfinex","SOLUSD",1730756541652,6.4044,156.15,156.02,22.4329]
["bitfinex","SOLUSD",1730756542157,92.5146,156.15,156.02,22.4329]
["bitfinex","SOLUSD",1730756542326,92.4146,156.15,156.02,22.4329]
["bitfinex","SOLUSD",1730756542521,51.35213026,156.1,156.04,51.35213026]
["bitfinex","SOLUSD",1730756542725,51.35213026,156.07,156.02,16.0235]
["bitfinex","SOLUSD",1730756542942,51.35213026,156.06,156.02,16.0235]
["bitfinex","SOLUSD",1730756543154,51.35213026,156.05,155.99,51.35213026]
["bitfinex","SOLUSD",1730756543357,70.0,156.11,155.99,51.35213026]
["bitfinex","SOLUSD",1730756543358,51.35213026,156.04,155.99,57.76273026]
["bitfinex","SOLUSD",1730756543550,51.35213026,156.04,155.99,73.78933026]
["bitfinex","SOLUSD",1730756543749,51.35213026,156.04,155.96,57.76373026]
["bitfinex","SOLUSD",1730756543750,51.35213026,156.02,155.96,57.76373026]
["bitfinex","SOLUSD",1730756544050,51.35213026,156.03,155.97,51.35213026]
["bitfinex","SOLUSD",1730756544547,51.35213026,155.98,155.93,0.1354896]
["bitfinex","SOLUSD",1730756544745,51.35213026,155.97,155.93,0.1354896]
["bitfinex","SOLUSD",1730756544937,0.22549,156.03,155.93,51.48761986]
["bitfinex","SOLUSD",1730756544938,51.35213026,155.99,155.93,51.48761986]
["bitfinex","SOLUSD",1730756545146,51.35213026,155.98,155.93,0.1354896]
["bitfinex","SOLUSD",1730756545552,51.35213026,156.01,155.95,51.35213026]
["bitfinex","SOLUSD",1730756546167,51.35213026,156.01,155.95,73.79503026]
["bitfinex","SOLUSD",1730756546663,57.76173026,156.02,155.96,51.35213026]
["bitfinex","SOLUSD",1730756547183,1.09628116,156.06,156.01,51.35213026]
["bitfinex","SOLUSD",1730756547349,6.4062,156.1,156.04,51.35213026]
["bitfinex","SOLUSD",1730756547350,51.35213026,156.1,156.04,51.35213026]
["bitfinex","SOLUSD",1730756547764,51.35213026,156.09,156.03,51.35213026]
["bitfinex","SOLUSD",1730756547968,51.35213026,156.11,156.05,51.35213026]
["bitfinex","SOLUSD",1730756548178,51.35213026,156.09,156.03,51.35213026]
["bitfinex","SOLUSD",1730756548749,51.35213026,156.07,156.01,51.35213026]
["bitfinex","SOLUSD",1730756548991,51.35213026,156.02,155.96,51.35213026]
["bitfinex","SOLUSD",1730756549282,51.45213026,156.08,155.94,16.0317]
["bitfinex","SOLUSD",1730756549283,51.35213026,155.98,155.94,16.0317]
["bitfinex","SOLUSD",1730756549452,20.0,156.06,155.94,22.4444]
["bitfinex","SOLUSD",1730756549650,90.0,156.07,155.94,22.4444]
["bitfinex","SOLUSD",1730756549847,51.35213026,156.03,155.97,57.76343026]
["bitfinex","SOLUSD",1730756550161,51.35213026,156.01,155.95,57.76403026]
["bitfinex","SOLUSD",1730756550356,51.35213026,156.02,155.96,51.35213026]
["bitfinex","SOLUSD",1730756550879,51.35213026,156.02,155.97,51.35213026]
["bitfinex","SOLUSD",1730756551061,51.35213026,156.02,155.96,51.35213026]
["bitfinex","SOLUSD",1730756551262,22.4271,156.06,155.94,73.79653026]
["bitfinex","SOLUSD",1730756551263,51.35213026,155.99,155.94,73.79653026]
["bitfinex","SOLUSD",1730756551467,57.76253026,156.0,155.94,73.79653026]
["bitfinex","SOLUSD",1730756551773,51.35213026,155.99,155.94,16.0317]
["bitfinex","SOLUSD",1730756551969,51.35213026,155.99,155.94,22.4444]
["bitfinex","SOLUSD",1730756552180,6.4101,156.01,155.96,51.35213026]
["bitfinex","SOLUSD",1730756552952,51.35213026,156.02,155.97,51.35213026]
["bitfinex","SOLUSD",1730756553183,51.35213026,156.02,155.94,22.4444]
["bitfinex","SOLUSD",1730756553184,57.76103026,156.04,155.98,51.35213026]
["bitfinex","SOLUSD",1730756553463,6.4082,156.05,156.0,51.35213026]
["bitfinex","SOLUSD",1730756553668,57.76033026,156.05,155.99,51.35213026]
["bitfinex","SOLUSD",1730756553977,57.76033026,156.05,156.0,51.35213026]
["bitfinex","SOLUSD",1730756554183,51.35213026,156.06,156.0,51.35213026]
["bitfinex","SOLUSD",1730756554548,51.35213026,156.04,155.99,51.35213026]
["bitfinex","SOLUSD",1730756554753,51.35213026,156.05,155.99,51.35213026]
["bitfinex","SOLUSD",1730756554974,51.35213026,156.05,156.0,51.35213026]
["bitfinex","SOLUSD",1730756555179,51.35213026,156.05,155.99,51.35213026]
["bitfinex","SOLUSD",1730756555387,51.35213026,156.0,155.95,51.35213026]
["bitfinex","SOLUSD",1730756555681,51.35213026,156.0,155.95,73.79513026]
["bitfinex","SOLUSD",1730756555852,51.35213026,156.01,155.95,73.79513026]
["bitfinex","SOLUSD",1730756556271,57.76153026,156.02,155.96,51.35213026]
["bitfinex","SOLUSD",1730756556454,51.35213026,156.01,155.96,51.35213026]
["bitfinex","SOLUSD",1730756557060,57.76203026,156.01,155.96,57.76383026]
["bitfinex","SOLUSD",1730756557861,57.76203026,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1730756558256,51.35213026,156.03,155.97,51.35213026]
["bitfinex","SOLUSD",1730756558577,51.35213026,156.05,155.99,51.35213026]
["bitfinex","SOLUSD",1730756558975,51.35213026,156.04,155.99,51.35213026]
["bitfinex","SOLUSD",1730756559176,51.35213026,156.01,155.96,22.4414]
["bitfinex","SOLUSD",1730756559384,51.35213026,156.03,155.98,51.35213026]
["bitfinex","SOLUSD",1730756560265,57.76113026,156.03,155.98,57.76303026]
["bitfinex","SOLUSD",1730756560472,51.35213026,156.04,155.98,73.79063026]
["bitfinex","SOLUSD",1730756560665,51.35213026,156.03,155.98,73.79063026]
["bitfinex","SOLUSD",1730756561061,51.35213026,156.09,156.02,51.35213026]
["bitfinex","SOLUSD",1730756561383,95.656571,156.12,155.98,22.4385]
["bitfinex","SOLUSD",1730756561384,57.75783026,156.11,156.05,51.35213026]
["bitfinex","SOLUSD",1730756561685,51.35213026,156.06,155.99,6.2164]
["bitfinex","SOLUSD",1730756561910,70.1,156.1,155.99,6.2164]
["bitfinex","SOLUSD",1730756562270,6.4065,156.09,155.99,12.6267]
["bitfinex","SOLUSD",1730756562883,51.35213026,156.05,155.99,63.97883026]
["bitfinex","SOLUSD",1730756563395,51.35213026,156.03,155.98,16.0276]
["bitfinex","SOLUSD",1730756563866,51.35213026,156.03,155.98,22.4386]
["bitfinex","SOLUSD",1730756564276,51.35213026,156.01,155.98,16.0276]
["bitfinex","SOLUSD",1730756564659,6.4083,156.05,155.93,0.1354896]
["bitfinex","SOLUSD",1730756564660,51.35213026,155.99,155.93,0.1354896]
["bitfinex","SOLUSD",1730756564862,51.35213026,155.99,155.93,73.93331986]
["bitfinex","SOLUSD",1730756565085,6.4045,156.14,155.98,0.1]
["bitfinex","SOLUSD",1730756565302,25.656106,156.15,156.0,0.1]
["bitfinex","SOLUSD",1730756565467,70.0,156.28,155.93,94.45930009]
["bitfinex","SOLUSD",1730756565468,70.0,156.36,156.18,0.1]
["bitfinex","SOLUSD",1730756565680,70.0,156.38,156.21,0.1]
["bitfinex","SOLUSD",1730756565999,6.3947,156.38,156.25,0.25098]
["bitfinex","SOLUSD",1730756566300,76.3932,156.42,156.34,51.35213026]
["bitfinex","SOLUSD",1730756566480,6.3935,156.41,156.34,51.35213026]
["bitfinex","SOLUSD",1730756566794,70.2,156.41,156.34,51.35213026]
["bitfinex","SOLUSD",1730756567104,6.3933,156.42,156.34,51.35213026]
["bitfinex","SOLUSD",1730756567273,6.3939,156.4,156.34,51.35213026]
["bitfinex","SOLUSD",1730756567702,70.1,156.43,156.34,51.35213026]
["bitfinex","SOLUSD",1730756567703,6.393,156.43,156.34,51.35213026]
["bitfinex","SOLUSD",1730756568276,76.7543346,156.45,156.34,51.35213026]
["bitfinex","SOLUSD",1730756568595,6.3923,156.44,156.34,51.35213026]
["bitfinex","SOLUSD",1730756568792,0.3622346,156.45,156.34,51.35213026]
["bitfinex","SOLUSD",1730756569001,6.7543346,156.45,156.34,51.35213026]
["bitfinex","SOLUSD",1730756569478,51.35213026,156.43,156.34,51.35213026]
["bitfinex","SOLUSD",1730756569783,51.45213026,156.43,156.34,51.35213026]
["bitfinex","SOLUSD",1730756569977,51.35213026,156.41,156.34,51.35213026]
["bitfinex","SOLUSD",1730756570381,51.35213026,156.42,156.34,51.35213026]
["bitfinex","SOLUSD",1730756570584,6.3933,156.42,156.34,51.35213026]
["bitfinex","SOLUSD",1730756571396,51.45213026,156.42,156.34,51.35213026]
["bitfinex","SOLUSD",1730756572088,6.3943,156.39,156.34,51.35213026]
["bitfinex","SOLUSD",1730756572897,20.1,156.39,156.27,15.997]
["bitfinex","SOLUSD",1730756573198,6.7581346,156.35,156.31,51.35213026]
["bitfinex","SOLUSD",1730756574281,58.11026486,156.35,156.29,51.35213026]
["bitfinex","SOLUSD",1730756574479,51.35213026,156.33,156.27,51.35213026]
["bitfinex","SOLUSD",1730756574986,51.35213026,156.31,156.25,51.35213026]
["bitfinex","SOLUSD",1730756575193,51.35213026,156.31,156.26,51.35213026]
["bitfinex","SOLUSD",1730756575695,51.35213026,156.32,156.27,51.35213026]
["bitfinex","SOLUSD",1730756576281,51.35213026,156.32,156.21,6.4013]
["bitfinex","SOLUSD",1730756576282,51.35213026,156.32,156.26,51.35213026]
["bitfinex","SOLUSD",1730756576488,51.35213026,156.31,156.25,51.35213026]
["bitfinex","SOLUSD",1730756576677,92.3885,156.33,156.24,51.35213026]
["bitfinex","SOLUSD",1730756576678,51.35213026,156.3,156.24,51.35213026]
["bitfinex","SOLUSD",1730756576878,51.35213026,156.31,156.25,51.35213026]
["bitfinex","SOLUSD",1730756577484,51.35213026,156.28,156.23,51.35213026]
["bitfinex","SOLUSD",1730756577690,6.3987,156.29,156.26,51.35213026]
["bitfinex","SOLUSD",1730756577883,6.3987,156.29,156.24,51.35213026]
["bitfinex","SOLUSD",1730756578203,6.3987,156.29,156.26,51.35213026]
["bitfinex","SOLUSD",1730756578577,6.3987,156.29,156.25,51.35213026]
["bitfinex","SOLUSD",1730756578777,6.3987,156.29,156.24,51.35213026]
["bitfinex","SOLUSD",1730756578986,6.3975,156.31,156.27,51.35213026]
["bitfinex","SOLUSD",1730756579188,57.74963026,156.31,156.26,51.35213026]
["bitfinex","SOLUSD",1730756579395,51.35213026,156.3,156.25,51.35213026]
["bitfinex","SOLUSD",1730756579578,51.35213026,156.28,156.23,51.35213026]
["bitfinex","SOLUSD",1730756579775,6.3991,156.27,156.23,51.35213026]
["bitfinex","SOLUSD",1730756580200,6.3991,156.27,156.24,51.35213026]
["bitfinex","SOLUSD",1730756580585,6.3991,156.27,156.23,51.35213026]
["bitfinex","SOLUSD",1730756581200,6.3991,156.27,156.24,51.35213026]
["bitfinex","SOLUSD",1730756581399,51.35213026,156.27,156.22,51.35213026]
["bitfinex","SOLUSD",1730756581778,51.35213026,156.26,156.21,51.35213026]
["bitfinex","SOLUSD",1730756581980,6.3979,156.3,156.21,51.35213026]
["bitfinex","SOLUSD",1730756581981,51.35213026,156.27,156.21,51.35213026]
["bitfinex","SOLUSD",1730756582187,51.35213026,156.27,156.18,37.9263]
["bitfinex","SOLUSD",1730756582188,51.35213026,156.27,156.22,51.35213026]
["bitfinex","SOLUSD",1730756582387,51.35213026,156.26,156.2,51.35213026]
["bitfinex","SOLUSD",1730756582701,51.35213026,156.22,156.17,51.35213026]
["bitfinex","SOLUSD",1730756582906,51.35213026,156.25,156.19,51.35213026]
["bitfinex","SOLUSD",1730756583090,51.35213026,156.29,156.16,51.45213026]
["bitfinex","SOLUSD",1730756583291,51.35213026,156.29,156.23,51.35213026]
["bitfinex","SOLUSD",1730756583600,6.3991,156.27,156.24,51.35213026]
["bitfinex","SOLUSD",1730756583790,6.3991,156.27,156.23,51.35213026]
["bitfinex","SOLUSD",1730756583990,6.3991,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1730756583991,51.35213026,156.3,156.24,51.35213026]
["bitfinex","SOLUSD",1730756584202,51.35213026,156.29,156.23,51.35213026]
["bitfinex","SOLUSD",1730756584418,51.35213026,156.28,156.22,51.35213026]
["bitfinex","SOLUSD",1730756585287,51.35213026,156.29,156.23,51.35213026]
["bitfinex","SOLUSD",1730756585693,6.3987,156.28,156.23,51.35213026]
["bitfinex","SOLUSD",1730756586403,51.35213026,156.26,156.2,51.35213026]
["bitfinex","SOLUSD",1730756586602,51.35213026,156.26,156.18,16.007]
["bitfinex","SOLUSD",1730756586603,51.35213026,156.26,156.21,51.35213026]
["bitfinex","SOLUSD",1730756586809,51.35213026,156.24,156.18,51.35213026]
["bitfinex","SOLUSD",1730756586982,51.35213026,156.23,156.18,51.35213026]
["bitfinex","SOLUSD",1730756587397,51.35213026,156.22,156.17,51.35213026]
["bitfinex","SOLUSD",1730756587706,6.4016,156.21,156.17,51.35213026]
["bitfinex","SOLUSD",1730756588304,6.4016,156.21,156.16,51.35213026]
["bitfinex","SOLUSD",1730756588507,57.75373026,156.21,156.16,51.35213026]
["bitfinex","SOLUSD",1730756588807,51.35213026,156.18,156.13,51.35213026]
["bitfinex","SOLUSD",1730756589196,51.35213026,156.18,156.1,51.35213026]
["bitfinex","SOLUSD",1730756589197,51.35213026,156.15,156.1,51.35213026]
["bitfinex","SOLUSD",1730756589497,51.35213026,156.13,156.08,57.39853026]
["bitfinex","SOLUSD",1730756589696,51.35213026,156.15,156.1,51.35213026]
["bitfinex","SOLUSD",1730756589897,51.35213026,156.16,156.11,51.35213026]
["bitfinex","SOLUSD",1730756590325,51.35213026,156.13,156.08,51.35213026]
["bitfinex","SOLUSD",1730756591808,51.35213026,156.14,156.08,51.35213026]
["bitfinex","SOLUSD",1730756592025,57.75613026,156.15,156.1,51.35213026]
["bitfinex","SOLUSD",1730756592201,51.35213026,156.11,156.04,51.35213026]
["bitfinex","SOLUSD",1730756592402,51.35213026,156.1,156.04,51.35213026]
["bitfinex","SOLUSD",1730756592707,70.1,156.13,156.02,0.3622346]
["bitfinex","SOLUSD",1730756592708,51.35213026,156.07,156.02,0.3622346]
["bitfinex","SOLUSD",1730756593595,51.35213026,156.06,156.02,0.3622346]
["bitfinex","SOLUSD",1730756593791,6.4077,156.06,156.02,0.3622346]
["bitfinex","SOLUSD",1730756594022,57.75983026,156.06,156.02,0.3622346]
["bitfinex","SOLUSD",1730756594392,0.1,156.04,156.02,0.3622346]
["bitfinex","SOLUSD",1730756594596,51.35213026,156.03,156.02,0.3622346]
["bitfinex","SOLUSD",1730756595744,57.76113026,156.03,156.02,0.3622346]
["bitfinex","SOLUSD",1730756596020,51.35213026,156.04,156.02,0.3622346]
["bitfinex","SOLUSD",1730756596195,51.35213026,156.03,156.02,0.3622346]
["bitfinex","SOLUSD",1730756597924,51.35213026,156.04,156.02,0.3622346]
["bitfinex","SOLUSD",1730756598232,51.35213026,156.03,156.02,0.3622346]
["bitfinex","SOLUSD",1730756598603,51.35213026,156.03,156.02,0.2877616]
["bitfinex","SOLUSD",1730756598801,51.35213026,156.03,155.98,0.091983]
["bitfinex","SOLUSD",1730756599104,51.35213026,155.99,155.98,0.091983]
["bitfinex","SOLUSD",1730756599815,57.76273026,155.99,155.98,0.091983]
["bitfinex","SOLUSD",1730756605411,38.03957664,155.99,155.98,0.091983]
["bitfinex","SOLUSD",1730756605825,20.1,155.98,155.9,0.3042214]
["bitfinex","SOLUSD",1730756606027,31.62897664,155.91,155.9,0.3042214]
["bitfinex","SOLUSD",1730756606408,31.62897664,155.93,155.9,0.3042214]
["bitfinex","SOLUSD",1730756606609,31.62897664,155.92,155.9,0.3042214]
["bitfinex","SOLUSD",1730756606944,31.62897664,155.91,155.9,0.3042214]
["bitfinex","SOLUSD",1730756607506,31.72897664,155.91,155.9,0.3042214]
["bitfinex","SOLUSD",1730756607706,31.72897664,155.91,155.82,0.3042214]
["bitfinex","SOLUSD",1730756607707,0.1,155.88,155.82,0.3042214]
["bitfinex","SOLUSD",1730756607917,31.62897664,155.83,155.82,0.3042214]
["bitfinex","SOLUSD",1730756609410,51.48823544,155.83,155.82,0.3042214]
["bitfinex","SOLUSD",1730756609916,57.90543544,155.83,155.82,0.3042214]
["bitfinex","SOLUSD",1730756610235,0.1,155.78,155.76,16.23140496]
["bitfinex","SOLUSD",1730756610531,103.07647088,155.77,155.76,16.23140496]
["bitfinex","SOLUSD",1730756610711,103.17647088,155.77,155.76,16.23140496]
["bitfinex","SOLUSD",1730756611104,123.17647088,155.77,155.76,16.23140496]
["bitfinex","SOLUSD",1730756611335,51.48823544,155.77,155.76,16.23140496]
["bitfinex","SOLUSD",1730756611829,129.59617088,155.77,155.76,16.23140496]
["bitfinex","SOLUSD",1730756612214,129.49617088,155.77,155.76,16.23140496]
["bitfinex","SOLUSD",1730756612413,129.59617088,155.77,155.76,16.23140496]
["bitfinex","SOLUSD",1730756612615,90.1,155.73,155.72,0.281992]
["bitfinex","SOLUSD",1730756613028,141.48823544,155.73,155.72,0.281992]
["bitfinex","SOLUSD",1730756613339,141.68823544,155.73,155.72,0.281992]
["bitfinex","SOLUSD",1730756613630,142.06470544,155.73,155.72,0.281992]
["bitfinex","SOLUSD",1730756613833,70.1,155.68,155.6,6.4056]
["bitfinex","SOLUSD",1730756614041,51.48823544,155.61,155.59,0.4740166]
["bitfinex","SOLUSD",1730756614215,51.48823544,155.6,155.59,0.4740166]
["bitfinex","SOLUSD",1730756614913,51.48823544,155.62,155.59,0.4740166]
["bitfinex","SOLUSD",1730756615222,121.58823544,155.68,155.59,6.9009166]
["bitfinex","SOLUSD",1730756615223,51.48823544,155.64,155.59,6.9009166]
["bitfinex","SOLUSD",1730756615409,51.48823544,155.68,155.59,6.9009166]
["bitfinex","SOLUSD",1730756615410,51.48823544,155.61,155.59,0.4740166]
["bitfinex","SOLUSD",1730756615613,51.48823544,155.6,155.59,0.4740166]
["bitfinex","SOLUSD",1730756615820,57.91493544,155.6,155.59,0.4740166]
["bitfinex","SOLUSD",1730756616018,51.48823544,155.63,155.59,0.4740166]
["bitfinex","SOLUSD",1730756616233,0.1,155.72,155.59,0.4740166]
["bitfinex","SOLUSD",1730756616234,70.0,155.71,155.6,6.4267]
["bitfinex","SOLUSD",1730756616413,6.422,155.72,155.6,22.4935]
["bitfinex","SOLUSD",1730756616616,6.4204,155.76,155.63,0.12549]
["bitfinex","SOLUSD",1730756616943,70.0,155.79,155.63,0.32549]
["bitfinex","SOLUSD",1730756616944,6.4194,155.78,155.63,0.32549]
["bitfinex","SOLUSD",1730756617114,6.4435,155.73,155.63,23.876884]
["bitfinex","SOLUSD",1730756617315,6.4435,155.73,155.69,51.48823544]
["bitfinex","SOLUSD",1730756617519,51.48823544,155.76,155.69,51.48823544]
["bitfinex","SOLUSD",1730756617820,6.4202,155.76,155.69,68.11043544]
["bitfinex","SOLUSD",1730756618132,70.2,155.78,155.69,16.6222]
["bitfinex","SOLUSD",1730756618346,70.0,155.76,155.66,6.424]
["bitfinex","SOLUSD",1730756618526,51.48823544,155.74,155.67,51.48823544]
["bitfinex","SOLUSD",1730756618841,51.48823544,155.73,155.67,51.48823544]
["bitfinex","SOLUSD",1730756619226,51.48823544,155.69,155.63,68.11043544]
["bitfinex","SOLUSD",1730756619432,51.48823544,155.68,155.63,16.6222]
["bitfinex","SOLUSD",1730756619736,1.09211364,155.7,155.64,51.48823544]
["bitfinex","SOLUSD",1730756619934,51.48823544,155.7,155.64,51.48823544]
["bitfinex","SOLUSD",1730756620132,51.48823544,155.71,155.65,51.48823544]
["bitfinex","SOLUSD",1730756620312,51.48823544,155.72,155.66,51.48823544]
["bitfinex","SOLUSD",1730756620517,6.4217,155.73,155.63,39.1112]
["bitfinex","SOLUSD",1730756620518,6.4217,155.73,155.68,51.48823544]
["bitfinex","SOLUSD",1730756620717,6.4208,155.75,155.69,51.48823544]
["bitfinex","SOLUSD",1730756620914,51.48823544,155.76,155.7,51.48823544]
["bitfinex","SOLUSD",1730756621214,51.48823544,155.76,155.69,51.48823544]
["bitfinex","SOLUSD",1730756621419,51.48823544,155.77,155.71,51.48823544]
["bitfinex","SOLUSD",1730756621633,51.48823544,155.79,155.73,51.48823544]
["bitfinex","SOLUSD",1730756622214,51.48823544,155.77,155.7,51.48823544]
["bitfinex","SOLUSD",1730756622562,70.1,155.81,155.7,51.48823544]
["bitfinex","SOLUSD",1730756622563,51.48823544,155.76,155.7,51.48823544]
["bitfinex","SOLUSD",1730756622715,51.48823544,155.76,155.69,67.54573544]
["bitfinex","SOLUSD",1730756623340,51.48823544,155.76,155.7,51.48823544]
["bitfinex","SOLUSD",1730756623547,51.48823544,155.8,155.74,51.48823544]
["bitfinex","SOLUSD",1730756623729,51.48823544,155.79,155.73,51.48823544]
["bitfinex","SOLUSD",1730756623931,51.48823544,155.77,155.7,51.48823544]
["bitfinex","SOLUSD",1730756624324,51.48823544,155.78,155.71,51.48823544]
["bitfinex","SOLUSD",1730756624524,51.48823544,155.78,155.72,51.48823544]
["bitfinex","SOLUSD",1730756624719,51.48823544,155.78,155.71,51.48823544]
["bitfinex","SOLUSD",1730756624929,6.4201,155.76,155.7,51.48823544]
["bitfinex","SOLUSD",1730756625151,51.48823544,155.75,155.68,58.04853544]
["bitfinex","SOLUSD",1730756625326,51.48823544,155.75,155.69,51.48823544]
["bitfinex","SOLUSD",1730756625525,57.90833544,155.76,155.7,51.48823544]
["bitfinex","SOLUSD",1730756625932,51.48823544,155.78,155.72,51.48823544]
["bitfinex","SOLUSD",1730756626155,51.48823544,155.82,155.75,51.48823544]
["bitfinex","SOLUSD",1730756626359,51.48823544,155.84,155.77,51.48823544]
["bitfinex","SOLUSD",1730756626747,51.48823544,155.82,155.76,51.48823544]
["bitfinex","SOLUSD",1730756627062,51.48823544,155.82,155.76,57.90823544]
["bitfinex","SOLUSD",1730756627551,51.48823544,155.85,155.78,51.48823544]
["bitfinex","SOLUSD",1730756627751,51.48823544,155.86,155.79,51.48823544]
["bitfinex","SOLUSD",1730756627957,51.48823544,155.87,155.8,51.48823544]
["bitfinex","SOLUSD",1730756628153,51.48823544,155.86,155.79,51.48823544]
["bitfinex","SOLUSD",1730756628350,51.48823544,155.84,155.78,51.48823544]
["bitfinex","SOLUSD",1730756628543,70.0,155.87,155.76,22.4703]
["bitfinex","SOLUSD",1730756628544,51.48823544,155.83,155.76,22.4703]
["bitfinex","SOLUSD",1730756628866,51.48823544,155.83,155.77,51.48823544]
["bitfinex","SOLUSD",1730756629157,6.4177,155.82,155.76,16.0503]
["bitfinex","SOLUSD",1730756629371,51.48823544,155.8,155.74,51.48823544]
["bitfinex","SOLUSD",1730756629736,51.48823544,155.78,155.73,16.0534]
["bitfinex","SOLUSD",1730756629935,51.48823544,155.79,155.73,67.54163544]
["bitfinex","SOLUSD",1730756630368,51.48823544,155.75,155.69,67.54523544]
["bitfinex","SOLUSD",1730756630550,51.48823544,155.75,155.69,16.057]
["bitfinex","SOLUSD",1730756630737,51.48823544,155.75,155.69,73.96823544]
["bitfinex","SOLUSD",1730756630934,51.48823544,155.76,155.7,51.48823544]
["bitfinex","SOLUSD",1730756631157,51.48823544,155.79,155.73,51.48823544]
["bitfinex","SOLUSD",1730756631356,6.4189,155.79,155.7,6.4223]
["bitfinex","SOLUSD",1730756631664,51.48823544,155.77,155.71,51.48823544]
["bitfinex","SOLUSD",1730756631837,70.0,155.8,155.74,51.48823544]
["bitfinex","SOLUSD",1730756631838,51.48823544,155.8,155.74,51.48823544]
["bitfinex","SOLUSD",1730756632037,51.48823544,155.8,155.7,22.4788]
["bitfinex","SOLUSD",1730756632038,51.48823544,155.78,155.72,51.48823544]
["bitfinex","SOLUSD",1730756632252,51.48823544,155.79,155.73,51.48823544]
["bitfinex","SOLUSD",1730756632475,51.48823544,155.8,155.74,51.48823544]
["bitfinex","SOLUSD",1730756632633,51.48823544,155.82,155.76,51.48823544]
["bitfinex","SOLUSD",1730756632840,51.48823544,155.8,155.74,51.48823544]
["bitfinex","SOLUSD",1730756633035,51.48823544,155.79,155.73,51.48823544]
["bitfinex","SOLUSD",1730756633470,70.1,155.83,155.73,51.48823544]
["bitfinex","SOLUSD",1730756633751,51.48823544,155.8,155.74,51.48823544]
["bitfinex","SOLUSD",1730756633969,51.48823544,155.81,155.75,51.48823544]
["bitfinex","SOLUSD",1730756634248,121.48823544,155.81,155.75,51.48823544]
["bitfinex","SOLUSD",1730756634446,121.58823544,155.84,155.72,22.6166]
["bitfinex","SOLUSD",1730756634673,6.2427,156.0,155.8,16.1326]
["bitfinex","SOLUSD",1730756634674,51.48823544,155.91,155.8,16.1326]
["bitfinex","SOLUSD",1730756634888,51.48823544,155.9,155.83,51.48823544]
["bitfinex","SOLUSD",1730756635044,51.48823544,155.92,155.8,3.6326]
["bitfinex","SOLUSD",1730756635364,6.4139,155.91,155.83,6.4171]
["bitfinex","SOLUSD",1730756635678,57.90163544,155.93,155.86,48.98823544]
["bitfinex","SOLUSD",1730756635860,51.48823544,155.98,155.91,51.48823544]
["bitfinex","SOLUSD",1730756636168,51.48823544,155.98,155.92,48.98823544]
["bitfinex","SOLUSD",1730756636169,6.411,155.98,155.92,48.98823544]
["bitfinex","SOLUSD",1730756636473,57.89923544,155.98,155.91,51.48823544]
["bitfinex","SOLUSD",1730756636656,57.89923544,155.98,155.91,49.98823544]
["bitfinex","SOLUSD",1730756637064,6.411,155.98,155.87,16.038]
["bitfinex","SOLUSD",1730756637251,6.411,155.98,155.92,51.48823544]
["bitfinex","SOLUSD",1730756637458,6.411,155.98,155.87,16.038]
["bitfinex","SOLUSD",1730756637459,6.411,155.98,155.93,48.98823544]
["bitfinex","SOLUSD",1730756637773,70.12549,155.97,155.93,51.48823544]
["bitfinex","SOLUSD",1730756637981,6.411,155.98,155.92,51.48823544]
["bitfinex","SOLUSD",1730756638453,6.411,155.98,155.94,51.48823544]
["bitfinex","SOLUSD",1730756638654,32.89923544,155.99,155.92,51.48823544]
["bitfinex","SOLUSD",1730756638864,6.2427,156.0,155.87,16.038]
["bitfinex","SOLUSD",1730756639063,57.73093544,156.0,155.93,51.48823544]
["bitfinex","SOLUSD",1730756639252,0.4740166,156.02,155.99,51.48823544]
["bitfinex","SOLUSD",1730756639561,0.4740166,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1730756640160,0.4740166,156.02,155.95,23.876884]
["bitfinex","SOLUSD",1730756640366,0.4740166,156.02,156.01,51.48823544]
["bitfinex","SOLUSD",1730756641467,0.4740166,156.02,156.01,57.89803544]
["bitfinex","SOLUSD",1730756641662,6.8785166,156.14,156.03,0.1]
["bitfinex","SOLUSD",1730756641971,0.4740166,156.14,156.12,51.48823544]
["bitfinex","SOLUSD",1730756642178,0.4740166,156.14,156.13,51.48823544]
["bitfinex","SOLUSD",1730756643197,0.4740166,156.14,156.13,57.89313544]
["bitfinex","SOLUSD",1730756643995,0.4740166,156.14,156.13,81.67001944]
["bitfinex","SOLUSD",1730756644679,0.4740166,156.27,156.17,0.1]
["bitfinex","SOLUSD",1730756644877,51.96225204,156.27,156.22,51.48823544]
["bitfinex","SOLUSD",1730756645063,0.4740166,156.27,156.23,51.48823544]
["bitfinex","SOLUSD",1730756645266,51.96225204,156.27,156.18,16.0067]
["bitfinex","SOLUSD",1730756645589,70.12549,156.26,156.12,0.1]
["bitfinex","SOLUSD",1730756645791,70.0,156.24,156.11,6.4053]
["bitfinex","SOLUSD",1730756646467,0.12549,156.23,156.11,6.4053]
["bitfinex","SOLUSD",1730756646668,51.48823544,156.2,156.14,51.48823544]
["bitfinex","SOLUSD",1730756646886,6.4023,156.2,156.15,51.48823544]
["bitfinex","SOLUSD",1730756647361,57.89053544,156.2,156.14,51.48823544]
["bitfinex","SOLUSD",1730756647562,51.48823544,156.19,156.13,51.48823544]
["bitfinex","SOLUSD",1730756647767,51.48823544,156.19,156.09,51.48823544]
["bitfinex","SOLUSD",1730756647768,51.48823544,156.15,156.09,51.48823544]
["bitfinex","SOLUSD",1730756647989,51.48823544,156.17,156.11,51.48823544]
["bitfinex","SOLUSD",1730756648197,0.12549,156.18,156.1,51.48823544]
["bitfinex","SOLUSD",1730756648374,0.12549,156.18,156.06,15.1456]
["bitfinex","SOLUSD",1730756648568,51.48823544,156.13,156.07,51.48823544]
["bitfinex","SOLUSD",1730756648894,6.4053,156.12,156.07,51.48823544]
["bitfinex","SOLUSD",1730756649092,51.48823544,156.14,156.08,51.48823544]
["bitfinex","SOLUSD",1730756649280,57.89323544,156.13,156.07,51.48823544]
["bitfinex","SOLUSD",1730756649479,6.405,156.13,156.08,51.48823544]
["bitfinex","SOLUSD",1730756649687,6.405,156.13,156.09,51.48823544]
["bitfinex","SOLUSD",1730756649892,6.4045,156.15,156.09,51.48823544]
["bitfinex","SOLUSD",1730756650202,57.89103544,156.18,156.12,51.48823544]
["bitfinex","SOLUSD",1730756650367,57.89103544,156.18,156.05,22.5286]
["bitfinex","SOLUSD",1730756650368,51.48823544,156.17,156.11,51.48823544]
["bitfinex","SOLUSD",1730756650565,51.48823544,156.14,156.08,51.48823544]
["bitfinex","SOLUSD",1730756650765,51.48823544,156.14,156.07,51.48823544]
["bitfinex","SOLUSD",1730756650998,70.22549,156.17,156.07,51.48823544]
["bitfinex","SOLUSD",1730756650999,57.89313544,156.13,156.07,51.48823544]
["bitfinex","SOLUSD",1730756651295,51.48823544,156.11,156.05,51.48823544]
["bitfinex","SOLUSD",1730756651494,51.48823544,156.08,156.02,51.48823544]
["bitfinex","SOLUSD",1730756651700,22.4171,156.13,156.05,51.48823544]
["bitfinex","SOLUSD",1730756651865,70.0,156.12,155.98,0.1]
["bitfinex","SOLUSD",1730756652064,70.0,156.08,155.94,28.5056]
["bitfinex","SOLUSD",1730756652269,70.0,156.04,155.94,28.5056]
["bitfinex","SOLUSD",1730756652472,0.12549,156.03,155.94,16.0318]
["bitfinex","SOLUSD",1730756652697,70.0,156.04,155.94,16.0318]
["bitfinex","SOLUSD",1730756652896,51.48823544,156.02,155.96,51.48823544]
["bitfinex","SOLUSD",1730756653200,51.48823544,156.01,155.95,51.48823544]
["bitfinex","SOLUSD",1730756653387,6.409,156.03,155.94,16.0318]
["bitfinex","SOLUSD",1730756653388,57.89723544,156.03,155.97,51.48823544]
["bitfinex","SOLUSD",1730756653601,51.48823544,156.02,155.97,51.48823544]
["bitfinex","SOLUSD",1730756653788,51.48823544,156.03,155.97,51.48823544]
["bitfinex","SOLUSD",1730756654286,51.48823544,156.08,156.02,51.48823544]
["bitfinex","SOLUSD",1730756654910,51.48823544,156.09,156.03,51.48823544]
["bitfinex","SOLUSD",1730756655069,51.48823544,156.09,155.96,0.1]
["bitfinex","SOLUSD",1730756655070,51.48823544,156.1,156.04,51.48823544]
["bitfinex","SOLUSD",1730756655689,51.48823544,156.09,156.03,51.48823544]
["bitfinex","SOLUSD",1730756656099,121.48823544,156.11,156.05,51.48823544]
["bitfinex","SOLUSD",1730756656501,57.89353544,156.12,156.06,51.48823544]
["bitfinex","SOLUSD",1730756657222,6.4053,156.12,156.07,51.48823544]
["bitfinex","SOLUSD",1730756657379,6.4053,156.12,156.04,16.0211]
["bitfinex","SOLUSD",1730756657380,51.48823544,156.11,156.05,51.48823544]
["bitfinex","SOLUSD",1730756657583,57.89353544,156.12,156.06,51.48823544]
["bitfinex","SOLUSD",1730756658108,51.48823544,156.09,156.04,51.48823544]
["bitfinex","SOLUSD",1730756658284,51.48823544,156.09,156.03,51.48823544]
["bitfinex","SOLUSD",1730756658480,51.48823544,156.1,156.05,51.48823544]
["bitfinex","SOLUSD",1730756658698,70.0,156.13,156.05,51.48823544]
["bitfinex","SOLUSD",1730756658699,51.48823544,156.11,156.05,51.48823544]
["bitfinex","SOLUSD",1730756658899,6.4053,156.12,156.07,51.48823544]
["bitfinex","SOLUSD",1730756659086,51.48823544,156.09,156.04,51.48823544]
["bitfinex","SOLUSD",1730756659301,51.48823544,156.09,156.03,51.48823544]
["bitfinex","SOLUSD",1730756659476,6.4053,156.12,156.04,51.48823544]
["bitfinex","SOLUSD",1730756659681,51.48823544,156.1,156.04,51.48823544]
["bitfinex","SOLUSD",1730756660001,51.48823544,156.07,156.01,51.48823544]
["bitfinex","SOLUSD",1730756660197,51.48823544,156.08,156.03,51.48823544]
["bitfinex","SOLUSD",1730756660595,51.48823544,156.09,156.03,51.48823544]
["bitfinex","SOLUSD",1730756660913,25.661243,156.12,156.03,0.1]
["bitfinex","SOLUSD",1730756661201,6.4044,156.15,156.1,51.48823544]
["bitfinex","SOLUSD",1730756661408,76.5044,156.15,156.05,51.48823544]
["bitfinex","SOLUSD",1730756661614,70.0,156.13,156.02,22.4327]
["bitfinex","SOLUSD",1730756661788,51.48823544,156.1,156.04,51.48823544]
["bitfinex","SOLUSD",1730756662101,51.48823544,156.07,156.02,16.0235]
["bitfinex","SOLUSD",1730756662309,51.48823544,156.08,156.02,73.92113544]
["bitfinex","SOLUSD",1730756662982,51.48823544,156.07,156.02,67.51173544]
["bitfinex","SOLUSD",1730756663195,51.48823544,156.07,156.01,51.48823544]
["bitfinex","SOLUSD",1730756663407,6.4063,156.1,156.0,51.48823544]
["bitfinex","SOLUSD",1730756663408,51.48823544,156.06,156.0,51.48823544]
["bitfinex","SOLUSD",1730756664028,51.48823544,156.06,155.98,67.51583544]
["bitfinex","SOLUSD",1730756664029,51.48823544,156.04,155.98,67.51583544]
["bitfinex","SOLUSD",1730756664187,51.48823544,156.05,155.99,51.48823544]
["bitfinex","SOLUSD",1730756664892,6.4086,156.04,155.99,51.48823544]
["bitfinex","SOLUSD",1730756665093,6.4083,156.05,156.0,51.48823544]
["bitfinex","SOLUSD",1730756665290,51.48823544,156.01,155.95,57.90043544]
["bitfinex","SOLUSD",1730756665528,51.48823544,155.98,155.92,67.52153544]
["bitfinex","SOLUSD",1730756665819,20.12549,156.02,155.9,22.4502]
["bitfinex","SOLUSD",1730756665996,51.48823544,155.99,155.93,51.48823544]
["bitfinex","SOLUSD",1730756666316,51.48823544,155.98,155.92,51.48823544]
["bitfinex","SOLUSD",1730756666888,57.89923544,155.98,155.93,51.48823544]
["bitfinex","SOLUSD",1730756667088,57.89883544,156.0,155.94,51.48823544]
["bitfinex","SOLUSD",1730756667300,51.48823544,155.99,155.93,51.48823544]
["bitfinex","SOLUSD",1730756667709,57.89883544,156.0,155.94,51.48823544]
["bitfinex","SOLUSD",1730756667901,6.4099,156.01,155.96,51.48823544]
["bitfinex","SOLUSD",1730756668098,57.89753544,156.03,155.97,51.48823544]
["bitfinex","SOLUSD",1730756668299,6.4093,156.03,155.98,51.48823544]
["bitfinex","SOLUSD",1730756668700,6.4086,156.04,156.01,51.48823544]
["bitfinex","SOLUSD",1730756668894,6.4082,156.05,156.0,51.48823544]
["bitfinex","SOLUSD",1730756669108,57.89643544,156.05,155.99,51.48823544]
["bitfinex","SOLUSD",1730756669417,51.48823544,156.01,155.96,51.48823544]
["bitfinex","SOLUSD",1730756669594,51.48823544,156.02,155.96,51.48823544]
["bitfinex","SOLUSD",1730756669789,51.48823544,156.0,155.95,51.48823544]
["bitfinex","SOLUSD",1730756670316,51.48823544,156.01,155.96,51.48823544]
["bitfinex","SOLUSD",1730756671015,51.48823544,156.02,155.96,51.48823544]
["bitfinex","SOLUSD",1730756671801,51.48823544,156.06,156.0,51.48823544]
["bitfinex","SOLUSD",1730756672006,51.48823544,156.09,156.03,51.48823544]
["bitfinex","SOLUSD",1730756672307,76.4061,156.1,156.04,51.48823544]
["bitfinex","SOLUSD",1730756672308,6.4061,156.1,156.04,51.48823544]
["bitfinex","SOLUSD",1730756674228,6.4058,156.11,156.06,51.48823544]
["bitfinex","SOLUSD",1730756674407,57.89403544,156.11,156.05,51.48823544]
["bitfinex","SOLUSD",1730756675025,51.48823544,156.06,156.0,51.48823544]
["bitfinex","SOLUSD",1730756675342,51.48823544,156.06,155.97,67.51673544]
["bitfinex","SOLUSD",1730756675343,51.48823544,156.03,155.97,67.51673544]
["bitfinex","SOLUSD",1730756675633,0.12549,156.0,155.9,6.4139]
["bitfinex","SOLUSD",1730756675999,0.12549,155.98,155.89,12.477]
["bitfinex","SOLUSD",1730756676326,0.12549,155.98,155.89,6.4146]
["bitfinex","SOLUSD",1730756676824,51.48823544,155.98,155.93,51.48823544]
["bitfinex","SOLUSD",1730756677000,20.12549,156.0,155.93,51.48823544]
["bitfinex","SOLUSD",1730756677001,51.48823544,155.99,155.93,51.48823544]
["bitfinex","SOLUSD",1730756677203,51.48823544,155.99,155.88,16.6997]
["bitfinex","SOLUSD",1730756677204,51.48823544,155.98,155.92,51.48823544]
["bitfinex","SOLUSD",1730756677513,51.48823544,155.97,155.91,73.93623544]
["bitfinex","SOLUSD",1730756677719,6.4106,155.99,155.88,16.5997]
["bitfinex","SOLUSD",1730756677720,51.48823544,155.95,155.89,51.48823544]
["bitfinex","SOLUSD",1730756677928,51.48823544,155.94,155.88,68.08793544]
["bitfinex","SOLUSD",1730756678111,51.48823544,155.95,155.9,51.48823544]
["bitfinex","SOLUSD",1730756678312,51.48823544,155.98,155.92,51.48823544]
["bitfinex","SOLUSD",1730756678551,57.89883544,155.99,155.93,51.48823544]
["bitfinex","SOLUSD",1730756678824,51.48823544,156.01,155.95,51.48823544]
["bitfinex","SOLUSD",1730756679012,51.48823544,156.0,155.94,51.48823544]
["bitfinex","SOLUSD",1730756679212,51.48823544,156.0,155.95,51.48823544]
["bitfinex","SOLUSD",1730756679403,51.48823544,156.0,155.94,51.48823544]
["bitfinex","SOLUSD",1730756679607,57.89823544,156.01,155.95,51.48823544]
["bitfinex","SOLUSD",1730756680019,57.89773544,156.02,155.92,51.48823544]
["bitfinex","SOLUSD",1730756680327,57.89773544,156.02,155.96,51.48823544]
["bitfinex","SOLUSD",1730756680529,51.48823544,156.0,155.94,51.48823544]
["bitfinex","SOLUSD",1730756680706,57.89773544,156.02,155.96,51.48823544]
["bitfinex","SOLUSD",1730756681120,51.48823544,156.01,155.95,51.48823544]
["bitfinex","SOLUSD",1730756682025,57.89683544,156.04,155.98,51.48823544]
["bitfinex","SOLUSD",1730756683337,51.48823544,156.01,155.95,51.48823544]
["bitfinex","SOLUSD",1730756683633,0.12549,156.03,155.94,16.0318]
["bitfinex","SOLUSD",1730756683634,51.48823544,156.02,155.96,51.48823544]
["bitfinex","SOLUSD",1730756684741,51.48823544,156.03,155.97,51.48823544]
["bitfinex","SOLUSD",1730756684907,51.48823544,156.02,155.96,51.48823544]
["bitfinex","SOLUSD",1730756685110,51.61372544,156.03,155.97,51.48823544]
["bitfinex","SOLUSD",1730756685860,6.4086,156.04,155.99,51.48823544]
["bitfinex","SOLUSD",1730756686142,57.89683544,156.04,155.98,51.48823544]
["bitfinex","SOLUSD",1730756686341,51.48823544,156.03,155.97,51.48823544]
["bitfinex","SOLUSD",1730756686723,6.4094,156.02,155.97,51.48823544]
["bitfinex","SOLUSD",1730756686920,51.48823544,156.01,155.95,67.51893544]
["bitfinex","SOLUSD",1730756687143,51.48823544,156.01,155.95,51.48823544]
["bitfinex","SOLUSD",1730756687643,51.48823544,156.01,155.96,51.48823544]
["bitfinex","SOLUSD",1730756687818,57.89763544,156.02,155.96,51.48823544]
["bitfinex","SOLUSD",1730756689137,6.4094,156.02,155.97,51.48823544]
["bitfinex","SOLUSD",1730756689349,51.48823544,156.01,155.95,67.51893544]
["bitfinex","SOLUSD",1730756689527,51.48823544,156.0,155.94,51.48823544]
["bitfinex","SOLUSD",1730756690032,6.4094,156.02,155.96,51.48823544]
["bitfinex","SOLUSD",1730756690240,57.89763544,156.02,155.96,51.48823544]
["bitfinex","SOLUSD",1730756690545,51.48823544,156.01,155.95,51.48823544]
["bitfinex","SOLUSD",1730756690839,0.12549,155.91,155.84,0.4799112]
["bitfinex","SOLUSD",1730756691028,20.12549,155.91,155.84,0.4799112]
["bitfinex","SOLUSD",1730756691220,6.4143,155.9,155.84,0.4799112]
["bitfinex","SOLUSD",1730756692039,51.48823544,155.87,155.84,0.4799112]
["bitfinex","SOLUSD",1730756692429,51.48823544,155.88,155.84,0.4799112]
["bitfinex","SOLUSD",1730756692630,51.48823544,155.87,155.84,0.4799112]
["bitfinex","SOLUSD",1730756694453,51.48823544,155.88,155.84,0.4799112]
["bitfinex","SOLUSD",1730756694624,51.48823544,155.87,155.84,0.4799112]
["bitfinex","SOLUSD",1730756694833,51.48823544,155.88,155.84,0.4799112]
["bitfinex","SOLUSD",1730756695029,49.52049,155.91,155.86,51.48823544]
["bitfinex","SOLUSD",1730756695030,13.36,155.91,155.86,51.48823544]
["bitfinex","SOLUSD",1730756695237,13.36,155.91,155.84,22.9386112]
["bitfinex","SOLUSD",1730756695238,13.36,155.91,155.87,51.48823544]
["bitfinex","SOLUSD",1730756695536,64.84823544,155.91,155.86,51.48823544]
["bitfinex","SOLUSD",1730756695847,13.36,155.91,155.88,51.48823544]
["bitfinex","SOLUSD",1730756696540,13.36,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1730756696951,13.36,155.91,155.88,51.48823544]
["bitfinex","SOLUSD",1730756697249,51.48823544,155.89,155.84,0.4799112]
["bitfinex","SOLUSD",1730756697754,51.48823544,155.9,155.84,58.38484664]
["bitfinex","SOLUSD",1730756698134,57.90173544,155.92,155.86,51.48823544]
["bitfinex","SOLUSD",1730756698447,51.48823544,155.91,155.85,51.48823544]
["bitfinex","SOLUSD",1730756698638,57.90243544,155.91,155.85,51.48823544]
["bitfinex","SOLUSD",1730756700557,51.48823544,155.89,155.84,74.42684664]
["bitfinex","SOLUSD",1730756700859,51.48823544,155.85,155.84,0.4799112]
["bitfinex","SOLUSD",1730756701040,71.61372544,155.85,155.84,0.4799112]
["bitfinex","SOLUSD",1730756701448,71.48823544,155.85,155.84,0.4799112]
["bitfinex","SOLUSD",1730756701949,57.90243544,155.91,155.84,51.96814664]
["bitfinex","SOLUSD",1730756702151,48.7298,155.98,155.87,51.48823544]
["bitfinex","SOLUSD",1730756702152,57.90163544,155.93,155.87,51.48823544]
["bitfinex","SOLUSD",1730756702357,57.90163544,155.93,155.84,6.8965112]
["bitfinex","SOLUSD",1730756702358,51.48823544,155.92,155.86,51.48823544]
["bitfinex","SOLUSD",1730756702659,51.48823544,155.89,155.84,0.4799112]
["bitfinex","SOLUSD",1730756702854,6.4139,155.91,155.84,0.4799112]
["bitfinex","SOLUSD",1730756702855,70.12549,155.9,155.84,0.4799112]
["bitfinex","SOLUSD",1730756703152,0.12549,155.87,155.84,0.4799112]
["bitfinex","SOLUSD",1730756703474,20.32549,155.85,155.84,1.12e-05]
["bitfinex","SOLUSD",1730756703832,123.55294088,155.85,155.84,1.12e-05]
["bitfinex","SOLUSD",1730756704032,147.22982488,155.85,155.84,1.12e-05]
["bitfinex","SOLUSD",1730756704442,147.32982488,155.85,155.84,1.12e-05]
["bitfinex","SOLUSD",1730756704650,153.74622488,155.85,155.84,1.12e-05]
["bitfinex","SOLUSD",1730756705067,51.48823544,155.77,155.72,0.455021]
["bitfinex","SOLUSD",1730756705732,51.48823544,155.73,155.72,0.455021]
["bitfinex","SOLUSD",1730756705930,51.48823544,155.73,155.65,6.379621]
["bitfinex","SOLUSD",1730756706145,51.48823544,155.68,155.63,57.91353544]
["bitfinex","SOLUSD",1730756706365,51.48823544,155.66,155.6,83.19565644]
["bitfinex","SOLUSD",1730756706534,51.48823544,155.65,155.6,15.641621]
["bitfinex","SOLUSD",1730756706736,51.48823544,155.68,155.62,51.48823544]
["bitfinex","SOLUSD",1730756706934,51.48823544,155.69,155.63,51.48823544]
["bitfinex","SOLUSD",1730756707132,51.48823544,155.72,155.66,51.48823544]
["bitfinex","SOLUSD",1730756707358,51.48823544,155.76,155.6,70.268621]
["bitfinex","SOLUSD",1730756707359,51.48823544,155.76,155.7,51.48823544]
["bitfinex","SOLUSD",1730756707542,20.0,155.81,155.66,0.2]
["bitfinex","SOLUSD",1730756708158,70.0,155.79,155.64,0.12549]
["bitfinex","SOLUSD",1730756708387,70.0,155.79,155.62,0.2]
["bitfinex","SOLUSD",1730756708388,70.0,155.77,155.62,0.2]
["bitfinex","SOLUSD",1730756708559,51.48823544,155.77,155.71,51.48823544]
["bitfinex","SOLUSD",1730756708755,51.48823544,155.79,155.73,51.48823544]
["bitfinex","SOLUSD",1730756708976,6.4184,155.8,155.74,51.48823544]
["bitfinex","SOLUSD",1730756708977,57.90663544,155.8,155.74,51.48823544]
["bitfinex","SOLUSD",1730756709181,51.48823544,155.79,155.74,51.48823544]
["bitfinex","SOLUSD",1730756709561,51.48823544,155.79,155.73,51.48823544]
["bitfinex","SOLUSD",1730756709756,6.4184,155.8,155.69,67.54573544]
["bitfinex","SOLUSD",1730756709757,51.48823544,155.75,155.69,67.54573544]
["bitfinex","SOLUSD",1730756709966,51.48823544,155.79,155.73,51.48823544]
["bitfinex","SOLUSD",1730756710176,51.48823544,155.8,155.74,51.48823544]
["bitfinex","SOLUSD",1730756710674,51.48823544,155.8,155.69,16.0575]
["bitfinex","SOLUSD",1730756710675,57.90703544,155.79,155.73,51.48823544]
["bitfinex","SOLUSD",1730756710877,57.90643544,155.81,155.75,51.48823544]
["bitfinex","SOLUSD",1730756711086,51.48823544,155.84,155.78,51.48823544]
["bitfinex","SOLUSD",1730756711372,6.4143,155.9,155.83,51.48823544]
["bitfinex","SOLUSD",1730756711582,6.4143,155.9,155.79,0.1]
["bitfinex","SOLUSD",1730756711753,11.02675294,155.96,155.83,0.1]
["bitfinex","SOLUSD",1730756711957,0.1,156.03,155.84,0.1]
["bitfinex","SOLUSD",1730756711958,70.0,155.99,155.84,0.1]
["bitfinex","SOLUSD",1730756712182,6.4101,156.01,155.88,0.1]
["bitfinex","SOLUSD",1730756712479,6.4101,156.01,155.85,0.12549]
["bitfinex","SOLUSD",1730756712480,78.977702,156.01,155.87,0.1]
["bitfinex","SOLUSD",1730756712686,51.48823544,155.96,155.9,51.48823544]
["bitfinex","SOLUSD",1730756712889,51.48823544,156.0,155.94,51.48823544]
["bitfinex","SOLUSD",1730756713573,0.455021,156.02,155.9,0.1]
["bitfinex","SOLUSD",1730756713876,0.455021,156.02,155.88,22.653]
["bitfinex","SOLUSD",1730756714182,6.4098,156.01,155.88,22.453]
["bitfinex","SOLUSD",1730756714481,6.4098,156.01,155.88,22.553]
["bitfinex","SOLUSD",1730756714674,51.48823544,155.92,155.86,51.48823544]
["bitfinex","SOLUSD",1730756714879,51.48823544,155.91,155.85,51.48823544]
["bitfinex","SOLUSD",1730756715180,51.48823544,155.91,155.81,54.6528]
["bitfinex","SOLUSD",1730756715354,0.12549,155.96,155.87,51.48823544]
["bitfinex","SOLUSD",1730756715551,23.902374,155.96,155.81,54.5528]
["bitfinex","SOLUSD",1730756715755,93.902374,155.93,155.81,54.5528]
["bitfinex","SOLUSD",1730756715962,6.4127,155.94,155.81,22.4631]
["bitfinex","SOLUSD",1730756716355,93.902374,155.93,155.81,22.4631]
["bitfinex","SOLUSD",1730756716561,51.48823544,155.88,155.82,51.48823544]
["bitfinex","SOLUSD",1730756716762,51.48823544,155.88,155.81,22.4631]
["bitfinex","SOLUSD",1730756716763,51.48823544,155.87,155.81,73.95133544]
["bitfinex","SOLUSD",1730756716985,51.48823544,155.89,155.83,51.48823544]
["bitfinex","SOLUSD",1730756717197,51.48823544,155.87,155.81,67.53333544]
["bitfinex","SOLUSD",1730756717395,51.48823544,155.87,155.81,73.95133544]
["bitfinex","SOLUSD",1730756717565,51.48823544,155.88,155.82,51.48823544]
["bitfinex","SOLUSD",1730756717764,51.48823544,155.89,155.83,51.48823544]
["bitfinex","SOLUSD",1730756717964,51.48823544,155.87,155.81,51.48823544]
["bitfinex","SOLUSD",1730756718188,51.48823544,155.84,155.78,51.48823544]
["bitfinex","SOLUSD",1730756718394,51.48823544,155.81,155.77,16.0493]
["bitfinex","SOLUSD",1730756718574,0.12549,155.87,155.75,51.48823544]
["bitfinex","SOLUSD",1730756718775,51.48823544,155.83,155.77,51.48823544]
["bitfinex","SOLUSD",1730756719091,51.48823544,155.81,155.75,51.48823544]
["bitfinex","SOLUSD",1730756719390,51.48823544,155.81,155.75,73.95963544]
["bitfinex","SOLUSD",1730756719618,51.48823544,155.81,155.75,73.96003544]
["bitfinex","SOLUSD",1730756720092,51.48823544,155.84,155.78,51.48823544]
["bitfinex","SOLUSD",1730756720272,51.48823544,155.83,155.78,51.48823544]
["bitfinex","SOLUSD",1730756720591,51.48823544,155.81,155.75,73.96003544]
["bitfinex","SOLUSD",1730756720969,51.48823544,155.8,155.75,73.96003544]
["bitfinex","SOLUSD",1730756721171,51.48823544,155.84,155.73,15.2054]
["bitfinex","SOLUSD",1730756721172,51.48823544,155.78,155.73,21.6264]
["bitfinex","SOLUSD",1730756721371,51.48823544,155.79,155.73,73.11463544]
["bitfinex","SOLUSD",1730756721585,51.48823544,155.77,155.73,16.0534]
["bitfinex","SOLUSD",1730756721867,51.48823544,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1730756722167,51.48823544,155.77,155.71,57.91033544]
["bitfinex","SOLUSD",1730756723082,51.48823544,155.77,155.71,73.96573544]
["bitfinex","SOLUSD",1730756723286,51.48823544,155.76,155.71,22.4775]
["bitfinex","SOLUSD",1730756724184,51.48823544,155.78,155.72,51.48823544]
["bitfinex","SOLUSD",1730756724385,51.48823544,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1730756724570,51.48823544,155.79,155.73,51.48823544]
["bitfinex","SOLUSD",1730756725093,51.48823544,155.79,155.72,22.4758]
["bitfinex","SOLUSD",1730756725094,51.48823544,155.8,155.74,51.48823544]
["bitfinex","SOLUSD",1730756725298,51.48823544,155.82,155.76,51.48823544]
["bitfinex","SOLUSD",1730756725973,51.48823544,155.85,155.79,51.48823544]
["bitfinex","SOLUSD",1730756726371,51.48823544,155.8,155.74,51.48823544]
["bitfinex","SOLUSD",1730756726592,51.48823544,155.78,155.72,51.48823544]
["bitfinex","SOLUSD",1730756726798,0.12549,155.82,155.7,51.48823544]
["bitfinex","SOLUSD",1730756727004,51.48823544,155.76,155.7,51.48823544]
["bitfinex","SOLUSD",1730756727201,51.48823544,155.77,155.71,51.48823544]
["bitfinex","SOLUSD",1730756727509,51.48823544,155.78,155.68,73.97013544]
["bitfinex","SOLUSD",1730756727676,51.48823544,155.69,155.62,51.48823544]
["bitfinex","SOLUSD",1730756728007,51.48823544,155.68,155.62,51.48823544]
["bitfinex","SOLUSD",1730756728195,51.48823544,155.7,155.63,51.48823544]
["bitfinex","SOLUSD",1730756728381,51.48823544,155.69,155.64,6.425]
["bitfinex","SOLUSD",1730756729005,51.48823544,155.67,155.62,6.4259]
["bitfinex","SOLUSD",1730756729211,51.48823544,155.69,155.62,73.97883544]
["bitfinex","SOLUSD",1730756729504,51.48823544,155.67,155.62,22.4906]
["bitfinex","SOLUSD",1730756729678,51.48823544,155.67,155.61,57.91423544]
["bitfinex","SOLUSD",1730756730470,51.48823544,155.67,155.61,51.48823544]
["bitfinex","SOLUSD",1730756730674,51.48823544,155.68,155.62,51.48823544]
["bitfinex","SOLUSD",1730756730905,51.48823544,155.69,155.63,51.48823544]
["bitfinex","SOLUSD",1730756731085,51.48823544,155.68,155.62,51.48823544]
["bitfinex","SOLUSD",1730756731286,51.48823544,155.67,155.61,51.48823544]
["bitfinex","SOLUSD",1730756731512,51.48823544,155.68,155.62,51.48823544]
["bitfinex","SOLUSD",1730756732387,51.48823544,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1730756732694,51.48823544,155.72,155.66,51.48823544]
["bitfinex","SOLUSD",1730756732887,51.48823544,155.76,155.66,51.48823544]
["bitfinex","SOLUSD",1730756732888,51.48823544,155.76,155.7,51.48823544]
["bitfinex","SOLUSD",1730756733093,6.4184,155.8,155.68,51.48823544]
["bitfinex","SOLUSD",1730756733094,51.48823544,155.74,155.68,51.48823544]
["bitfinex","SOLUSD",1730756733288,51.48823544,155.75,155.69,51.48823544]
["bitfinex","SOLUSD",1730756733794,51.48823544,155.71,155.66,0.156489]
["bitfinex","SOLUSD",1730756733993,51.48823544,155.69,155.66,0.156489]
["bitfinex","SOLUSD",1730756734191,51.48823544,155.68,155.66,0.156489]
["bitfinex","SOLUSD",1730756734395,51.48823544,155.67,155.66,0.156489]
["bitfinex","SOLUSD",1730756735990,51.48823544,155.68,155.66,0.156489]
["bitfinex","SOLUSD",1730756736705,57.91173544,155.68,155.66,0.156489]
["bitfinex","SOLUSD",1730756736903,57.91123544,155.69,155.66,0.156489]
["bitfinex","SOLUSD",1730756737102,51.48823544,155.69,155.66,0.156489]
["bitfinex","SOLUSD",1730756737307,51.48823544,155.68,155.66,0.156489]
["bitfinex","SOLUSD",1730756737613,51.48823544,155.69,155.66,0.156489]
["bitfinex","SOLUSD",1730756737810,51.48823544,155.68,155.66,0.156489]
["bitfinex","SOLUSD",1730756738111,51.48823544,155.67,155.66,0.156489]
["bitfinex","SOLUSD",1730756738498,57.91203544,155.67,155.66,0.156489]
["bitfinex","SOLUSD",1730756738696,148.16301544,155.67,155.66,0.156489]
["bitfinex","SOLUSD",1730756738903,172.16538944,155.67,155.66,0.156489]
["bitfinex","SOLUSD",1730756739120,171.81440944,155.67,155.66,0.156489]
["bitfinex","SOLUSD",1730756739418,171.93989944,155.67,155.66,0.156489]
["bitfinex","SOLUSD",1730756739710,171.93989944,155.67,155.59,0.400914]
["bitfinex","SOLUSD",1730756739711,24.027864,155.64,155.59,0.400914]
["bitfinex","SOLUSD",1730756739917,51.48823544,155.63,155.59,0.400914]
["bitfinex","SOLUSD",1730756740487,51.48823544,155.64,155.59,22.895414]
["bitfinex","SOLUSD",1730756740707,51.48823544,155.65,155.59,22.895414]
["bitfinex","SOLUSD",1730756740893,51.48823544,155.65,155.59,74.38364944]
["bitfinex","SOLUSD",1730756741309,51.48823544,155.64,155.59,22.895414]
["bitfinex","SOLUSD",1730756741495,51.48823544,155.65,155.59,74.38364944]
["bitfinex","SOLUSD",1730756741697,6.54849,155.69,155.59,0.400914]
["bitfinex","SOLUSD",1730756741698,51.48823544,155.64,155.59,0.400914]
["bitfinex","SOLUSD",1730756741893,51.48823544,155.62,155.59,0.400914]
["bitfinex","SOLUSD",1730756743017,54.6956,155.69,155.59,67.95694944]
["bitfinex","SOLUSD",1730756743018,51.48823544,155.65,155.59,67.95694944]
["bitfinex","SOLUSD",1730756743393,51.48823544,155.65,155.59,74.38404944]
["bitfinex","SOLUSD",1730756743802,51.48823544,155.66,155.6,51.48823544]
["bitfinex","SOLUSD",1730756744006,51.48823544,155.66,155.59,22.895814]
["bitfinex","SOLUSD",1730756744007,51.48823544,155.68,155.62,51.48823544]
["bitfinex","SOLUSD",1730756744515,51.48823544,155.7,155.64,51.48823544]
["bitfinex","SOLUSD",1730756744722,32.0994,155.77,155.65,51.48823544]
["bitfinex","SOLUSD",1730756744723,51.48823544,155.71,155.65,51.48823544]
["bitfinex","SOLUSD",1730756744898,51.48823544,155.72,155.66,51.48823544]
["bitfinex","SOLUSD",1730756745228,6.4205,155.75,155.61,0.1]
["bitfinex","SOLUSD",1730756745229,51.48823544,155.75,155.69,51.48823544]
["bitfinex","SOLUSD",1730756745718,51.48823544,155.73,155.67,57.91193544]
["bitfinex","SOLUSD",1730756745890,51.48823544,155.73,155.67,73.97153544]
["bitfinex","SOLUSD",1730756746218,16.0462,155.8,155.61,22.4921]
["bitfinex","SOLUSD",1730756746219,70.0,155.74,155.61,22.4921]
["bitfinex","SOLUSD",1730756746396,51.48823544,155.68,155.62,51.48823544]
["bitfinex","SOLUSD",1730756746601,51.48823544,155.7,155.64,51.48823544]
["bitfinex","SOLUSD",1730756747516,51.48823544,155.69,155.63,51.48823544]
["bitfinex","SOLUSD",1730756747718,51.48823544,155.7,155.64,73.97593544]
["bitfinex","SOLUSD",1730756748418,51.48823544,155.72,155.66,51.48823544]
["bitfinex","SOLUSD",1730756748623,51.48823544,155.71,155.65,51.48823544]
["bitfinex","SOLUSD",1730756749415,51.48823544,155.71,155.65,57.91243544]
["bitfinex","SOLUSD",1730756749593,51.48823544,155.71,155.65,22.4858]
["bitfinex","SOLUSD",1730756750006,6.54599,155.75,155.65,22.4858]
["bitfinex","SOLUSD",1730756750007,51.48823544,155.72,155.65,73.97403544]
["bitfinex","SOLUSD",1730756750203,51.48823544,155.73,155.67,51.48823544]
["bitfinex","SOLUSD",1730756750405,51.48823544,155.71,155.65,73.97403544]
["bitfinex","SOLUSD",1730756751222,51.48823544,155.73,155.67,51.48823544]
["bitfinex","SOLUSD",1730756751420,57.90973544,155.73,155.67,6.4235]
["bitfinex","SOLUSD",1730756751600,51.48823544,155.72,155.66,0.3212129]
["bitfinex","SOLUSD",1730756751932,51.48823544,155.68,155.66,0.3212129]
["bitfinex","SOLUSD",1730756752097,92.4749,155.73,155.66,0.3212129]
["bitfinex","SOLUSD",1730756752098,51.48823544,155.67,155.66,0.3212129]
["bitfinex","SOLUSD",1730756753014,95.84158944,155.67,155.66,1.29e-05]
["bitfinex","SOLUSD",1730756753414,6.4201,155.76,155.66,1.29e-05]
["bitfinex","SOLUSD",1730756753933,51.48823544,155.67,155.66,1.29e-05]
["bitfinex","SOLUSD",1730756754222,92.4704,155.76,155.66,1.29e-05]
["bitfinex","SOLUSD",1730756754519,51.48823544,155.72,155.66,1.29e-05]
["bitfinex","SOLUSD",1730756754731,51.48823544,155.73,155.67,51.48823544]
["bitfinex","SOLUSD",1730756755329,51.48823544,155.71,155.66,1.29e-05]
["bitfinex","SOLUSD",1730756755822,51.48823544,155.69,155.66,1.29e-05]
["bitfinex","SOLUSD",1730756756027,57.91053544,155.71,155.66,1.29e-05]
["bitfinex","SOLUSD",1730756757023,51.48823544,155.7,155.66,1.29e-05]
["bitfinex","SOLUSD",1730756757199,57.91053544,155.71,155.66,1.29e-05]
["bitfinex","SOLUSD",1730756757618,51.48823544,155.7,155.66,1.29e-05]
["bitfinex","SOLUSD",1730756757924,57.91053544,155.71,155.66,1.29e-05]
["bitfinex","SOLUSD",1730756759222,6.4223,155.71,155.66,51.48824834]
["bitfinex","SOLUSD",1730756759519,57.91053544,155.71,155.66,1.29e-05]
["bitfinex","SOLUSD",1730756759724,71.48823544,155.67,155.66,1.29e-05]
["bitfinex","SOLUSD",1730756759905,20.0,155.66,155.59,0.400914]
["bitfinex","SOLUSD",1730756760299,6.4246,155.65,155.59,0.400914]
["bitfinex","SOLUSD",1730756761322,51.48823544,155.63,155.59,0.400914]
["bitfinex","SOLUSD",1730756761700,51.48823544,155.64,155.59,0.400914]
["bitfinex","SOLUSD",1730756761913,6.4246,155.65,155.6,51.48823544]
["bitfinex","SOLUSD",1730756762130,13.36,155.67,155.62,51.48823544]
["bitfinex","SOLUSD",1730756762436,51.48823544,155.66,155.59,74.38404944]
["bitfinex","SOLUSD",1730756763015,51.48823544,155.63,155.59,0.400914]
["bitfinex","SOLUSD",1730756763236,51.48823544,155.62,155.59,0.400914]
["bitfinex","SOLUSD",1730756763407,51.48823544,155.63,155.59,0.400914]
["bitfinex","SOLUSD",1730756763611,51.48823544,155.64,155.59,0.400914]
["bitfinex","SOLUSD",1730756764125,51.48823544,155.63,155.59,0.400914]
["bitfinex","SOLUSD",1730756764323,51.48823544,155.6,155.59,0.400914]
["bitfinex","SOLUSD",1730756764525,51.48823544,155.62,155.59,0.400914]
["bitfinex","SOLUSD",1730756764704,51.48823544,155.63,155.59,0.400914]
["bitfinex","SOLUSD",1730756764915,51.48823544,155.62,155.59,0.400914]
["bitfinex","SOLUSD",1730756765110,51.48823544,155.61,155.59,0.400914]
["bitfinex","SOLUSD",1730756765313,31.76764214,155.61,155.59,0.400914]
["bitfinex","SOLUSD",1730756765510,31.76764214,155.62,155.59,0.400914]
["bitfinex","SOLUSD",1730756766208,38.19394214,155.61,155.59,0.400914]
["bitfinex","SOLUSD",1730756766416,31.76764214,155.64,155.59,0.400914]
["bitfinex","SOLUSD",1730756766841,31.76764214,155.65,155.59,38.59545614]
["bitfinex","SOLUSD",1730756767206,31.76764214,155.67,155.61,31.76764214]
["bitfinex","SOLUSD",1730756767547,31.76764214,155.7,155.64,31.76764214]
["bitfinex","SOLUSD",1730756768409,31.76764214,155.69,155.63,31.76764214]
["bitfinex","SOLUSD",1730756768817,31.76764214,155.7,155.64,31.76764214]
["bitfinex","SOLUSD",1730756769127,31.76764214,155.67,155.62,22.4906]
["bitfinex","SOLUSD",1730756769328,31.76764214,155.66,155.6,31.76764214]
["bitfinex","SOLUSD",1730756769509,31.76764214,155.68,155.62,31.76764214]
["bitfinex","SOLUSD",1730756770420,31.76764214,155.67,155.62,6.4256]
["bitfinex","SOLUSD",1730756770624,31.76764214,155.65,155.59,70.42275614]
["bitfinex","SOLUSD",1730756770806,31.76764214,155.65,155.59,63.99575614]
["bitfinex","SOLUSD",1730756771021,31.76764214,155.64,155.59,16.160514]
["bitfinex","SOLUSD",1730756771222,31.76764214,155.66,155.6,31.76764214]
["bitfinex","SOLUSD",1730756771612,31.76764214,155.65,155.59,47.92815614]
["bitfinex","SOLUSD",1730756771815,31.76764214,155.66,155.6,31.76764214]
["bitfinex","SOLUSD",1730756772026,31.76764214,155.67,155.6,31.76764214]
["bitfinex","SOLUSD",1730756772215,31.76764214,155.66,155.6,31.76764214]
["bitfinex","SOLUSD",1730756772517,6.4246,155.65,155.6,38.19434214]
["bitfinex","SOLUSD",1730756772721,6.4242,155.67,155.62,31.76764214]
["bitfinex","SOLUSD",1730756772920,6.4242,155.67,155.6,22.4935]
["bitfinex","SOLUSD",1730756772921,31.76764214,155.66,155.6,47.83444214]
["bitfinex","SOLUSD",1730756773437,31.76764214,155.66,155.6,54.26114214]
["bitfinex","SOLUSD",1730756773638,6.4242,155.67,155.59,0.400914]
["bitfinex","SOLUSD",1730756773639,31.76764214,155.62,155.59,0.400914]
["bitfinex","SOLUSD",1730756774714,31.76764214,155.6,155.59,0.400914]
["bitfinex","SOLUSD",1730756776539,31.76764214,155.6,155.53,0.25719]
["bitfinex","SOLUSD",1730756776540,20.0,155.59,155.53,0.25719]
["bitfinex","SOLUSD",1730756776845,31.76764214,155.55,155.53,0.25719]
["bitfinex","SOLUSD",1730756777056,31.76764214,155.56,155.53,0.25719]
["bitfinex","SOLUSD",1730756777358,31.76764214,155.55,155.53,0.25719]
["bitfinex","SOLUSD",1730756777862,38.19684214,155.54,155.53,0.25719]
["bitfinex","SOLUSD",1730756778165,31.76764214,155.57,155.53,0.25719]
["bitfinex","SOLUSD",1730756778324,38.19554214,155.58,155.53,6.68669]
["bitfinex","SOLUSD",1730756778663,70.1,155.65,155.53,6.68669]
["bitfinex","SOLUSD",1730756778664,22.487,155.65,155.55,31.76764214]
["bitfinex","SOLUSD",1730756778858,31.76764214,155.6,155.55,31.76764214]
["bitfinex","SOLUSD",1730756779148,31.76764214,155.6,155.54,54.26984214]
["bitfinex","SOLUSD",1730756779751,31.76764214,155.59,155.53,32.02483214]
["bitfinex","SOLUSD",1730756779927,31.76764214,155.58,155.53,0.25719]
["bitfinex","SOLUSD",1730756780127,31.76764214,155.59,155.53,38.45433214]
["bitfinex","SOLUSD",1730756780331,31.76764214,155.57,155.53,0.25719]
["bitfinex","SOLUSD",1730756780966,31.76764214,155.59,155.53,54.52843214]
["bitfinex","SOLUSD",1730756781151,31.76764214,155.58,155.53,22.76079]
["bitfinex","SOLUSD",1730756781461,31.76764214,155.54,155.53,0.25719]
["bitfinex","SOLUSD",1730756781929,31.76764214,155.55,155.53,0.25719]
["bitfinex","SOLUSD",1730756782361,31.76764214,155.54,155.53,0.25719]
["bitfinex","SOLUSD",1730756782543,22.4978,155.57,155.53,0.25719]
["bitfinex","SOLUSD",1730756782544,31.76764214,155.55,155.53,0.25719]
["bitfinex","SOLUSD",1730756782727,31.76764214,155.56,155.53,0.25719]
["bitfinex","SOLUSD",1730756782934,31.76764214,155.55,155.53,0.25719]
["bitfinex","SOLUSD",1730756783450,31.76764214,155.54,155.53,0.25719]
["bitfinex","SOLUSD",1730756783645,31.76764214,155.55,155.53,0.25719]
["bitfinex","SOLUSD",1730756784154,31.76764214,155.58,155.53,0.25719]
["bitfinex","SOLUSD",1730756784558,31.76764214,155.56,155.53,0.25719]
["bitfinex","SOLUSD",1730756784740,31.76764214,155.57,155.53,0.25719]
["bitfinex","SOLUSD",1730756785555,6.4279,155.57,155.53,0.25719]
["bitfinex","SOLUSD",1730756786267,31.76764214,155.6,155.53,38.45443214]
["bitfinex","SOLUSD",1730756786455,108.4664,155.67,155.58,31.76764214]
["bitfinex","SOLUSD",1730756786456,31.76764214,155.64,155.58,31.76764214]
["bitfinex","SOLUSD",1730756786754,31.76764214,155.67,155.6,31.76764214]
["bitfinex","SOLUSD",1730756786959,6.4221,155.71,155.61,31.76764214]
["bitfinex","SOLUSD",1730756787153,6.4221,155.71,155.56,0.1]
["bitfinex","SOLUSD",1730756787458,6.4221,155.71,155.57,0.1]
["bitfinex","SOLUSD",1730756787663,13.53962533,155.71,155.59,0.1]
["bitfinex","SOLUSD",1730756787877,13.53962533,155.71,155.58,54.8342]
["bitfinex","SOLUSD",1730756788041,13.53962533,155.71,155.59,0.1]
["bitfinex","SOLUSD",1730756788362,31.76764214,155.68,155.62,31.76764214]
["bitfinex","SOLUSD",1730756788534,31.76764214,155.71,155.65,31.76764214]
["bitfinex","SOLUSD",1730756788738,31.76764214,155.74,155.68,31.76764214]
["bitfinex","SOLUSD",1730756788954,6.2932,155.81,155.7,0.1]
["bitfinex","SOLUSD",1730756789136,6.418,155.81,155.71,0.1]
["bitfinex","SOLUSD",1730756789343,6.418,155.81,155.7,0.1]
["bitfinex","SOLUSD",1730756789562,6.4168,155.84,155.72,22.4761]
["bitfinex","SOLUSD",1730756789855,9.53889544,155.83,155.72,22.4761]
["bitfinex","SOLUSD",1730756790164,9.53889544,155.83,155.7,31.76764214]
["bitfinex","SOLUSD",1730756790165,31.76764214,155.77,155.7,31.76764214]
["bitfinex","SOLUSD",1730756790347,9.53889544,155.83,155.69,6.423]
["bitfinex","SOLUSD",1730756790348,31.76764214,155.78,155.72,31.76764214]
["bitfinex","SOLUSD",1730756790659,31.76764214,155.75,155.69,54.24814214]
["bitfinex","SOLUSD",1730756790963,38.18444214,155.84,155.7,0.1]
["bitfinex","SOLUSD",1730756791139,70.0,155.81,155.69,16.0575]
["bitfinex","SOLUSD",1730756791346,70.0,155.82,155.66,22.5848]
["bitfinex","SOLUSD",1730756791547,70.0,155.8,155.66,16.0606]
["bitfinex","SOLUSD",1730756791849,0.12549,155.75,155.64,15.5913]
["bitfinex","SOLUSD",1730756792052,31.76764214,155.69,155.64,15.5913]
["bitfinex","SOLUSD",1730756792560,31.76764214,155.69,155.63,38.19304214]
["bitfinex","SOLUSD",1730756792741,31.76764214,155.72,155.66,31.76764214]
["bitfinex","SOLUSD",1730756793140,31.76764214,155.73,155.67,31.76764214]
["bitfinex","SOLUSD",1730756793667,31.76764214,155.73,155.63,16.1637]
["bitfinex","SOLUSD",1730756793668,31.76764214,155.72,155.66,31.76764214]
["bitfinex","SOLUSD",1730756794043,31.76764214,155.73,155.67,31.76764214]
["bitfinex","SOLUSD",1730756794245,38.18694214,155.78,155.72,31.76764214]
["bitfinex","SOLUSD",1730756794437,31.76764214,155.77,155.71,31.76764214]
["bitfinex","SOLUSD",1730756794640,38.18694214,155.78,155.72,31.76764214]
["bitfinex","SOLUSD",1730756794862,6.4193,155.78,155.69,16.6193]
["bitfinex","SOLUSD",1730756795062,6.4193,155.78,155.72,31.76764214]
["bitfinex","SOLUSD",1730756795259,31.76764214,155.77,155.71,31.76764214]
["bitfinex","SOLUSD",1730756795471,31.76764214,155.78,155.72,31.76764214]
["bitfinex","SOLUSD",1730756795761,31.76764214,155.79,155.72,31.76764214]
["bitfinex","SOLUSD",1730756796262,6.4184,155.8,155.74,31.76764214]
["bitfinex","SOLUSD",1730756796643,6.4184,155.8,155.75,31.76764214]
["bitfinex","SOLUSD",1730756797038,0.3432348,155.81,155.76,31.76764214]
["bitfinex","SOLUSD",1730756797345,0.3432348,155.81,155.8,31.76764214]
["bitfinex","SOLUSD",1730756798675,0.3432348,155.81,155.8,32.34411214]
["bitfinex","SOLUSD",1730756798852,0.3111968,155.89,155.8,32.34411214]
["bitfinex","SOLUSD",1730756798853,0.3111968,155.89,155.87,31.76764214]
["bitfinex","SOLUSD",1730756799057,0.3111968,155.89,155.88,31.76764214]
["bitfinex","SOLUSD",1730756799256,0.3111968,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1730756799456,0.3111968,155.89,155.88,57.80717226]
["bitfinex","SOLUSD",1730756800373,0.3111968,155.97,155.9,0.45098]
["bitfinex","SOLUSD",1730756800581,0.3111968,155.97,155.94,51.39207226]
["bitfinex","SOLUSD",1730756800888,0.3111968,155.97,155.96,51.39207226]
["bitfinex","SOLUSD",1730756801263,0.3111968,155.97,155.96,51.84305226]
["bitfinex","SOLUSD",1730756801471,0.3111968,156.05,155.96,51.84305226]
["bitfinex","SOLUSD",1730756801472,0.3111968,156.05,155.97,0.45098]
["bitfinex","SOLUSD",1730756801753,0.3111968,156.05,156.04,51.39207226]
["bitfinex","SOLUSD",1730756801981,0.3111968,156.05,156.03,51.39207226]
["bitfinex","SOLUSD",1730756802161,0.3111968,156.05,156.04,51.39207226]
["bitfinex","SOLUSD",1730756802357,0.3111968,156.05,156.04,75.74542626]
["bitfinex","SOLUSD",1730756802572,51.49207226,156.24,156.09,0.45098]
["bitfinex","SOLUSD",1730756802573,6.4012,156.22,156.09,0.45098]
["bitfinex","SOLUSD",1730756802875,6.4012,156.22,156.04,75.16895626]
["bitfinex","SOLUSD",1730756802876,0.2179578,156.15,156.12,51.39207226]
["bitfinex","SOLUSD",1730756803047,0.2179578,156.15,156.07,16.1165]
["bitfinex","SOLUSD",1730756803048,51.39207226,156.14,156.07,15.9165]
["bitfinex","SOLUSD",1730756803249,51.61003006,156.15,156.09,51.39207226]
["bitfinex","SOLUSD",1730756803468,51.39207226,156.13,156.07,83.32687226]
["bitfinex","SOLUSD",1730756803672,51.39207226,156.14,156.08,51.39207226]
["bitfinex","SOLUSD",1730756804054,51.39207226,156.12,156.06,51.39207226]
["bitfinex","SOLUSD",1730756804269,51.39207226,156.07,155.97,0.2]
["bitfinex","SOLUSD",1730756804452,51.39207226,156.07,155.96,38.5318]
["bitfinex","SOLUSD",1730756804453,51.39207226,156.08,156.02,51.39207226]
["bitfinex","SOLUSD",1730756804878,23.902374,156.11,155.99,16.0266]
["bitfinex","SOLUSD",1730756805169,24.002374,156.11,155.99,16.0266]
["bitfinex","SOLUSD",1730756805474,6.4065,156.09,155.96,6.4116]
["bitfinex","SOLUSD",1730756805681,22.4229,156.09,155.96,22.4413]
["bitfinex","SOLUSD",1730756805876,20.0,156.08,155.96,16.0297]
["bitfinex","SOLUSD",1730756806082,51.39207226,156.02,155.96,67.42177226]
["bitfinex","SOLUSD",1730756806390,51.39207226,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1730756806566,51.39207226,156.0,155.94,57.80437226]
["bitfinex","SOLUSD",1730756806761,51.39207226,155.99,155.94,57.80437226]
["bitfinex","SOLUSD",1730756806975,51.39207226,156.0,155.94,57.80437226]
["bitfinex","SOLUSD",1730756807280,51.39207226,156.0,155.92,31.7323]
["bitfinex","SOLUSD",1730756807281,51.39207226,155.99,155.93,51.39207226]
["bitfinex","SOLUSD",1730756807457,57.80237226,156.0,155.94,51.39207226]
["bitfinex","SOLUSD",1730756807651,141.59207226,156.08,155.95,51.39207226]
["bitfinex","SOLUSD",1730756807652,51.39207226,156.01,155.95,51.39207226]
["bitfinex","SOLUSD",1730756807881,51.39207226,155.96,155.9,51.39207226]
["bitfinex","SOLUSD",1730756808084,51.39207226,155.96,155.89,22.0657]
["bitfinex","SOLUSD",1730756808085,51.39207226,155.97,155.91,51.39207226]
["bitfinex","SOLUSD",1730756808267,51.39207226,155.97,155.9,51.39207226]
["bitfinex","SOLUSD",1730756808592,51.39207226,155.97,155.91,51.39207226]
["bitfinex","SOLUSD",1730756808775,51.39207226,155.96,155.9,51.39207226]
["bitfinex","SOLUSD",1730756809088,51.39207226,155.98,155.91,51.39207226]
["bitfinex","SOLUSD",1730756809390,51.39207226,155.96,155.9,73.84227226]
["bitfinex","SOLUSD",1730756810775,51.39207226,155.91,155.86,16.0395]
["bitfinex","SOLUSD",1730756810977,51.39207226,155.92,155.86,73.84757226]
["bitfinex","SOLUSD",1730756811163,51.39207226,155.93,155.87,51.39207226]
["bitfinex","SOLUSD",1730756811881,51.39207226,155.95,155.89,51.39207226]
["bitfinex","SOLUSD",1730756812379,51.39207226,156.0,155.94,51.39207226]
["bitfinex","SOLUSD",1730756812682,51.39207226,156.03,155.98,51.39207226]
["bitfinex","SOLUSD",1730756812985,6.4073,156.07,155.96,0.47647]
["bitfinex","SOLUSD",1730756813187,51.39207226,156.05,155.99,51.39207226]
["bitfinex","SOLUSD",1730756813560,51.39207226,156.05,155.95,0.1]
["bitfinex","SOLUSD",1730756813561,51.39207226,156.0,155.95,51.39207226]
["bitfinex","SOLUSD",1730756813780,51.39207226,156.01,155.95,51.39207226]
["bitfinex","SOLUSD",1730756813964,51.39207226,156.01,155.96,51.39207226]
["bitfinex","SOLUSD",1730756814165,51.39207226,156.03,155.97,51.39207226]
["bitfinex","SOLUSD",1730756814380,6.4073,156.07,155.95,22.443]
["bitfinex","SOLUSD",1730756814566,51.39207226,156.01,155.95,73.83507226]
["bitfinex","SOLUSD",1730756814980,51.39207226,156.0,155.95,73.83507226]
["bitfinex","SOLUSD",1730756815179,51.39207226,155.99,155.93,51.39207226]
["bitfinex","SOLUSD",1730756815386,51.39207226,155.98,155.92,51.39207226]
["bitfinex","SOLUSD",1730756815594,51.39207226,155.99,155.93,51.39207226]
["bitfinex","SOLUSD",1730756815883,51.39207226,156.0,155.94,51.39207226]
["bitfinex","SOLUSD",1730756816092,51.39207226,156.0,155.95,51.39207226]
["bitfinex","SOLUSD",1730756816590,51.39207226,156.0,155.94,73.83637226]
["bitfinex","SOLUSD",1730756816760,51.39207226,156.02,155.96,51.39207226]
["bitfinex","SOLUSD",1730756816964,51.39207226,156.03,155.97,51.39207226]
["bitfinex","SOLUSD",1730756817391,51.39207226,156.04,155.98,51.39207226]
["bitfinex","SOLUSD",1730756817978,51.39207226,156.03,155.98,51.39207226]
["bitfinex","SOLUSD",1730756818169,51.39207226,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1730756818375,6.4077,156.06,155.97,57.80317226]
["bitfinex","SOLUSD",1730756818376,51.39207226,156.03,155.97,57.80317226]
["bitfinex","SOLUSD",1730756818587,51.39207226,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1730756818776,51.39207226,156.02,155.96,57.80387226]
["bitfinex","SOLUSD",1730756819093,51.39207226,156.03,155.97,51.39207226]
["bitfinex","SOLUSD",1730756819275,51.39207226,156.02,155.96,73.83357226]
["bitfinex","SOLUSD",1730756819886,51.39207226,156.03,155.97,51.39207226]
["bitfinex","SOLUSD",1730756820070,57.80127226,156.03,155.97,57.80347226]
["bitfinex","SOLUSD",1730756820272,51.39207226,156.04,155.98,51.39207226]
["bitfinex","SOLUSD",1730756820594,57.80067226,156.04,155.98,51.39207226]
["bitfinex","SOLUSD",1730756820990,51.39207226,156.04,155.98,51.39207226]
["bitfinex","SOLUSD",1730756821302,51.39207226,156.08,156.02,51.39207226]
["bitfinex","SOLUSD",1730756821500,51.39207226,156.08,155.98,0.32549]
["bitfinex","SOLUSD",1730756821501,51.39207226,156.1,156.04,51.39207226]
["bitfinex","SOLUSD",1730756821812,51.61003006,156.15,156.09,51.39207226]
["bitfinex","SOLUSD",1730756822113,0.2179578,156.15,156.11,22.42]
["bitfinex","SOLUSD",1730756822315,0.2179578,156.15,156.14,51.39207226]
["bitfinex","SOLUSD",1730756822903,0.2179578,156.15,156.14,75.54542626]
["bitfinex","SOLUSD",1730756823093,0.2179578,156.15,156.14,51.64305226]
["bitfinex","SOLUSD",1730756823295,0.2179578,156.15,156.14,75.74542626]
["bitfinex","SOLUSD",1730756823502,51.39207226,156.25,156.16,0.1]
["bitfinex","SOLUSD",1730756823703,51.39207226,156.25,156.19,51.39207226]
["bitfinex","SOLUSD",1730756823901,57.79227226,156.25,156.19,51.39207226]
["bitfinex","SOLUSD",1730756824088,57.79227226,156.25,156.1,51.39207226]
["bitfinex","SOLUSD",1730756824089,51.39207226,156.2,156.1,51.39207226]
["bitfinex","SOLUSD",1730756824288,51.39207226,156.15,156.09,57.89827226]
["bitfinex","SOLUSD",1730756824491,51.39207226,156.16,156.09,57.89827226]
["bitfinex","SOLUSD",1730756824716,51.39207226,156.16,156.1,51.39207226]
["bitfinex","SOLUSD",1730756825084,51.39207226,156.18,156.12,51.39207226]
["bitfinex","SOLUSD",1730756825377,51.39207226,156.22,156.16,51.39207226]
["bitfinex","SOLUSD",1730756825581,51.39207226,156.24,156.18,51.39207226]
["bitfinex","SOLUSD",1730756825802,16.488971,156.28,156.21,51.39207226]
["bitfinex","SOLUSD",1730756825803,51.39207226,156.27,156.21,51.39207226]
["bitfinex","SOLUSD",1730756826008,0.491871,156.28,156.19,0.1]
["bitfinex","SOLUSD",1730756826009,6.890571,156.28,156.2,0.37647]
["bitfinex","SOLUSD",1730756826203,0.491871,156.28,156.21,22.4056]
["bitfinex","SOLUSD",1730756826509,6.890671,156.28,156.17,16.0073]
["bitfinex","SOLUSD",1730756826697,22.887571,156.28,156.17,16.0073]
["bitfinex","SOLUSD",1730756826886,51.39207226,156.23,156.17,73.80257226]
["bitfinex","SOLUSD",1730756827081,51.39207226,156.22,156.16,67.59437226]
["bitfinex","SOLUSD",1730756827289,51.39207226,156.25,156.19,51.39207226]
["bitfinex","SOLUSD",1730756827511,51.39207226,156.27,156.21,51.39207226]
["bitfinex","SOLUSD",1730756827714,6.890671,156.28,156.21,0.12549]
["bitfinex","SOLUSD",1730756828004,0.491871,156.28,156.21,0.12549]
["bitfinex","SOLUSD",1730756828204,0.491871,156.28,156.23,0.47647]
["bitfinex","SOLUSD",1730756828431,0.491871,156.28,156.23,0.25098]
["bitfinex","SOLUSD",1730756828637,0.491871,156.28,156.24,0.22549]
["bitfinex","SOLUSD",1730756828803,0.491871,156.28,156.27,0.25098]
["bitfinex","SOLUSD",1730756829109,0.491871,156.28,156.27,51.64305226]
["bitfinex","SOLUSD",1730756829616,0.491871,156.28,156.27,75.61993626]
["bitfinex","SOLUSD",1730756829801,0.491871,156.28,156.27,75.74542626]
["bitfinex","SOLUSD",1730756830000,0.491871,156.28,156.27,51.76854226]
["bitfinex","SOLUSD",1730756830203,0.491871,156.28,156.27,30.652454]
["bitfinex","SOLUSD",1730756830414,0.491871,156.28,156.27,6.77557]
["bitfinex","SOLUSD",1730756830606,0.491871,156.28,156.27,58.16764226]
["bitfinex","SOLUSD",1730756830802,0.491871,156.28,156.26,15.9986]
["bitfinex","SOLUSD",1730756831016,0.491871,156.28,156.26,73.79017226]
["bitfinex","SOLUSD",1730756831398,0.491871,156.28,156.27,51.86854226]
["bitfinex","SOLUSD",1730756831613,0.491871,156.28,156.27,75.54542626]
["bitfinex","SOLUSD",1730756832123,0.491871,156.28,156.23,57.79267226]
["bitfinex","SOLUSD",1730756832326,51.88394326,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1730756832533,51.39207226,156.25,156.2,51.39207226]
["bitfinex","SOLUSD",1730756832826,51.39207226,156.25,156.19,67.39817226]
["bitfinex","SOLUSD",1730756833032,51.39207226,156.24,156.19,67.39817226]
["bitfinex","SOLUSD",1730756833325,51.39207226,156.24,156.19,16.0061]
["bitfinex","SOLUSD",1730756833509,51.39207226,156.25,156.19,67.39817226]
["bitfinex","SOLUSD",1730756833709,51.39207226,156.24,156.19,67.39817226]
["bitfinex","SOLUSD",1730756833903,51.39207226,156.25,156.2,51.39207226]
["bitfinex","SOLUSD",1730756834219,51.39207226,156.24,156.19,67.39817226]
["bitfinex","SOLUSD",1730756834424,51.39207226,156.26,156.2,51.64305226]
["bitfinex","SOLUSD",1730756834609,51.39207226,156.26,156.21,0.12549]
["bitfinex","SOLUSD",1730756834928,6.890671,156.28,156.2,0.12549]
["bitfinex","SOLUSD",1730756834929,51.39207226,156.25,156.2,0.12549]
["bitfinex","SOLUSD",1730756835423,6.890671,156.28,156.19,16.0061]
["bitfinex","SOLUSD",1730756835424,51.39207226,156.23,156.19,16.0061]
["bitfinex","SOLUSD",1730756835632,51.39207226,156.21,156.16,22.6058]
["bitfinex","SOLUSD",1730756835921,51.39207226,156.18,156.15,16.0101]
["bitfinex","SOLUSD",1730756836306,51.39207226,156.19,156.15,16.0101]
["bitfinex","SOLUSD",1730756837022,51.39207226,156.16,156.1,45.3395]
["bitfinex","SOLUSD",1730756837328,51.39207226,156.18,156.12,51.39207226]
["bitfinex","SOLUSD",1730756837529,51.39207226,156.19,156.13,51.51756226]
["bitfinex","SOLUSD",1730756837924,51.39207226,156.18,156.13,0.12549]
["bitfinex","SOLUSD",1730756838305,51.39207226,156.18,156.13,22.54219]
["bitfinex","SOLUSD",1730756838617,51.39207226,156.21,156.16,51.64305226]
["bitfinex","SOLUSD",1730756839011,51.39207226,156.17,156.13,16.0122]
["bitfinex","SOLUSD",1730756839209,51.39207226,156.16,156.11,6.4053]
["bitfinex","SOLUSD",1730756839431,51.39207226,156.18,156.12,51.51756226]
["bitfinex","SOLUSD",1730756839610,51.39207226,156.2,156.14,51.39207226]
["bitfinex","SOLUSD",1730756839926,51.39207226,156.16,156.11,16.0143]
["bitfinex","SOLUSD",1730756840135,51.39207226,156.18,156.12,51.39207226]
["bitfinex","SOLUSD",1730756840307,51.39207226,156.18,156.12,57.79707226]
["bitfinex","SOLUSD",1730756840501,23.776884,156.22,156.11,16.0143]
["bitfinex","SOLUSD",1730756840502,51.39207226,156.17,156.11,73.81207226]
["bitfinex","SOLUSD",1730756840709,51.39207226,156.18,156.12,51.51756226]
["bitfinex","SOLUSD",1730756840937,51.39207226,156.24,156.18,0.12549]
["bitfinex","SOLUSD",1730756841227,31.9782,156.36,156.24,0.25098]
["bitfinex","SOLUSD",1730756841526,31.9782,156.36,156.23,51.39207226]
["bitfinex","SOLUSD",1730756841527,6.890671,156.28,156.18,0.25098]
["bitfinex","SOLUSD",1730756841726,6.890671,156.28,156.19,0.12549]
["bitfinex","SOLUSD",1730756842113,13.36,156.25,156.19,0.12549]
["bitfinex","SOLUSD",1730756842315,13.36,156.25,156.21,0.25098]
["bitfinex","SOLUSD",1730756842628,64.75207226,156.25,156.21,0.25098]
["bitfinex","SOLUSD",1730756842837,13.36,156.25,156.21,0.25098]
["bitfinex","SOLUSD",1730756843007,13.36,156.25,156.21,51.64305226]
["bitfinex","SOLUSD",1730756843513,13.36,156.25,156.24,51.39207226]
["bitfinex","SOLUSD",1730756843834,13.36,156.25,156.21,0.25098]
["bitfinex","SOLUSD",1730756843835,13.36,156.25,156.23,51.39207226]
["bitfinex","SOLUSD",1730756844126,13.36,156.25,156.24,51.39207226]
["bitfinex","SOLUSD",1730756844804,13.36,156.25,156.23,51.64305226]
["bitfinex","SOLUSD",1730756845116,13.36,156.25,156.24,51.76854226]
["bitfinex","SOLUSD",1730756845427,13.36,156.25,156.24,51.64305226]
["bitfinex","SOLUSD",1730756845608,0.491871,156.28,156.25,0.25098]
["bitfinex","SOLUSD",1730756845935,0.491871,156.28,156.26,51.39207226]
["bitfinex","SOLUSD",1730756846424,0.491871,156.28,156.27,58.04215226]
["bitfinex","SOLUSD",1730756846732,6.3942,156.39,156.29,0.12549]
["bitfinex","SOLUSD",1730756846909,6.5892,156.38,156.24,0.12549]
["bitfinex","SOLUSD",1730756847108,0.12549,156.37,156.24,0.25098]
["bitfinex","SOLUSD",1730756847309,0.22549,156.37,156.24,0.25098]
["bitfinex","SOLUSD",1730756847516,0.12549,156.37,156.24,0.25098]
["bitfinex","SOLUSD",1730756848023,0.12549,156.37,156.24,51.64305226]
["bitfinex","SOLUSD",1730756848024,51.39207226,156.3,156.24,51.64305226]
["bitfinex","SOLUSD",1730756848226,15.9887,156.36,156.23,16.0011]
["bitfinex","SOLUSD",1730756848227,51.39207226,156.27,156.23,16.0011]
["bitfinex","SOLUSD",1730756848431,51.39207226,156.28,156.23,16.0011]
["bitfinex","SOLUSD",1730756849227,13.36,156.26,156.24,51.51756226]
["bitfinex","SOLUSD",1730756849429,13.36,156.26,156.25,51.76854226]
["bitfinex","SOLUSD",1730756849604,51.39207226,156.32,156.26,0.37647]
["bitfinex","SOLUSD",1730756849805,51.39207226,156.31,156.26,0.25098]
["bitfinex","SOLUSD",1730756850032,57.78967226,156.31,156.26,0.25098]
["bitfinex","SOLUSD",1730756850217,51.39207226,156.29,156.26,0.25098]
["bitfinex","SOLUSD",1730756850423,51.39207226,156.29,156.23,67.39317226]
["bitfinex","SOLUSD",1730756850424,51.39207226,156.3,156.24,51.39207226]
["bitfinex","SOLUSD",1730756850735,51.39207226,156.26,156.2,51.39207226]
["bitfinex","SOLUSD",1730756850932,51.39207226,156.24,156.19,16.0055]
["bitfinex","SOLUSD",1730756851167,23.776884,156.3,156.16,57.79567226]
["bitfinex","SOLUSD",1730756851168,51.39207226,156.22,156.16,57.79567226]
["bitfinex","SOLUSD",1730756851351,51.39207226,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1730756851660,51.39207226,156.26,156.2,51.39207226]
["bitfinex","SOLUSD",1730756851871,51.39207226,156.25,156.2,0.12549]
["bitfinex","SOLUSD",1730756852159,51.39207226,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1730756852369,13.36,156.22,156.21,57.91916226]
["bitfinex","SOLUSD",1730756852549,51.39207226,156.27,156.21,57.91916226]
["bitfinex","SOLUSD",1730756852750,51.39207226,156.28,156.22,51.39207226]
["bitfinex","SOLUSD",1730756852951,51.39207226,156.32,156.26,51.39207226]
["bitfinex","SOLUSD",1730756853251,6.3959,156.35,156.24,0.12549]
["bitfinex","SOLUSD",1730756853252,51.39207226,156.33,156.27,51.39207226]
["bitfinex","SOLUSD",1730756853640,51.39207226,156.29,156.24,0.12549]
["bitfinex","SOLUSD",1730756853861,54.5651,156.35,156.21,16.004]
["bitfinex","SOLUSD",1730756854169,51.39207226,156.25,156.19,51.39207226]
["bitfinex","SOLUSD",1730756854545,13.36,156.24,156.19,51.39207226]
["bitfinex","SOLUSD",1730756854976,57.79187226,156.26,156.2,51.39207226]
["bitfinex","SOLUSD",1730756855155,51.39207226,156.25,156.2,51.39207226]
["bitfinex","SOLUSD",1730756855351,57.79187226,156.26,156.2,57.79397226]
["bitfinex","SOLUSD",1730756855555,13.36,156.23,156.2,57.79397226]
["bitfinex","SOLUSD",1730756855775,13.36,156.23,156.2,0.25098]
["bitfinex","SOLUSD",1730756856370,13.36,156.23,156.18,67.39917226]
["bitfinex","SOLUSD",1730756856583,13.36,156.23,156.2,51.39207226]
["bitfinex","SOLUSD",1730756857185,13.36,156.23,156.19,51.39207226]
["bitfinex","SOLUSD",1730756857367,13.36,156.23,156.2,51.39207226]
["bitfinex","SOLUSD",1730756857566,13.36,156.23,156.22,51.39207226]
["bitfinex","SOLUSD",1730756857771,13.36,156.23,156.22,51.51756226]
["bitfinex","SOLUSD",1730756857968,13.36,156.23,156.22,51.76854226]
["bitfinex","SOLUSD",1730756858172,13.36,156.23,156.22,126.93749852]
["bitfinex","SOLUSD",1730756858375,57.78827226,156.35,156.23,24.153354]
["bitfinex","SOLUSD",1730756858680,51.39207226,156.34,156.28,51.39207226]
["bitfinex","SOLUSD",1730756858888,51.39207226,156.37,156.31,51.39207226]
["bitfinex","SOLUSD",1730756859071,6.885771,156.4,156.35,51.39207226]
["bitfinex","SOLUSD",1730756859273,0.491871,156.4,156.35,51.39207226]
["bitfinex","SOLUSD",1730756859470,0.491871,156.4,156.34,58.03915226]
["bitfinex","SOLUSD",1730756859777,0.491871,156.4,156.36,0.25098]
["bitfinex","SOLUSD",1730756860286,51.39207226,156.38,156.33,0.25098]
["bitfinex","SOLUSD",1730756860585,51.39207226,156.36,156.3,51.39207226]
["bitfinex","SOLUSD",1730756860891,51.88394326,156.4,156.24,51.59207226]
["bitfinex","SOLUSD",1730756860892,51.39207226,156.34,156.28,51.39207226]
["bitfinex","SOLUSD",1730756861064,51.39207226,156.35,156.29,51.39207226]
["bitfinex","SOLUSD",1730756861264,51.39207226,156.36,156.3,51.39207226]
["bitfinex","SOLUSD",1730756861466,57.78777226,156.36,156.3,51.39207226]
["bitfinex","SOLUSD",1730756861974,51.39207226,156.35,156.29,57.79017226]
["bitfinex","SOLUSD",1730756862568,57.78807226,156.35,156.29,57.79017226]
["bitfinex","SOLUSD",1730756863287,51.39207226,156.38,156.32,51.39207226]
["bitfinex","SOLUSD",1730756863591,51.39207226,156.36,156.3,51.76854226]
["bitfinex","SOLUSD",1730756863972,51.39207226,156.37,156.31,51.39207226]
["bitfinex","SOLUSD",1730756864585,51.39207226,156.37,156.33,51.39207226]
["bitfinex","SOLUSD",1730756864586,0.056685,156.37,156.33,51.39207226]
["bitfinex","SOLUSD",1730756864780,0.056685,156.37,156.32,73.78197226]
["bitfinex","SOLUSD",1730756865180,51.39207226,156.36,156.3,51.76854226]
["bitfinex","SOLUSD",1730756865683,6.452085,156.37,156.27,51.39207226]
["bitfinex","SOLUSD",1730756865684,51.39207226,156.33,156.27,51.39207226]
["bitfinex","SOLUSD",1730756865899,51.39207226,156.34,156.28,51.39207226]
["bitfinex","SOLUSD",1730756866267,51.39207226,156.33,156.27,51.39207226]
["bitfinex","SOLUSD",1730756866470,57.78957226,156.31,156.25,51.39207226]
["bitfinex","SOLUSD",1730756866988,57.78917226,156.33,156.27,51.39207226]
["bitfinex","SOLUSD",1730756867192,51.39207226,156.3,156.24,73.79327226]
["bitfinex","SOLUSD",1730756867373,51.39207226,156.31,156.25,51.39207226]
["bitfinex","SOLUSD",1730756867784,75.16895626,156.32,156.26,51.39207226]
["bitfinex","SOLUSD",1730756867986,6.3975,156.31,156.26,51.39207226]
["bitfinex","SOLUSD",1730756868587,57.78957226,156.31,156.25,57.79177226]
["bitfinex","SOLUSD",1730756868789,6.3975,156.31,156.26,51.39207226]
["bitfinex","SOLUSD",1730756868980,57.78957226,156.31,156.25,51.39207226]
["bitfinex","SOLUSD",1730756869175,51.39207226,156.33,156.27,51.39207226]
["bitfinex","SOLUSD",1730756869377,51.39207226,156.32,156.26,51.64305226]
["bitfinex","SOLUSD",1730756870185,51.39207226,156.29,156.23,51.39207226]
["bitfinex","SOLUSD",1730756871000,6.3985,156.29,156.24,51.39207226]
["bitfinex","SOLUSD",1730756871196,51.39207226,156.32,156.26,51.39207226]
["bitfinex","SOLUSD",1730756871493,51.39207226,156.31,156.25,51.39207226]
["bitfinex","SOLUSD",1730756872375,57.78917226,156.32,156.25,73.79157226]
["bitfinex","SOLUSD",1730756873377,6.3971,156.32,156.26,51.64305226]
["bitfinex","SOLUSD",1730756873583,57.78917226,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1730756873983,13.36,156.28,156.26,6.65048]
["bitfinex","SOLUSD",1730756874188,13.36,156.28,156.25,22.4]
["bitfinex","SOLUSD",1730756874378,64.75207226,156.28,156.23,0.25098]
["bitfinex","SOLUSD",1730756874889,13.36,156.28,156.23,0.25098]
["bitfinex","SOLUSD",1730756875102,13.36,156.28,156.26,51.39207226]
["bitfinex","SOLUSD",1730756875393,13.36,156.28,156.27,51.39207226]
["bitfinex","SOLUSD",1730756875583,13.36,156.28,156.26,51.39207226]
["bitfinex","SOLUSD",1730756875791,13.36,156.28,156.27,51.39207226]
["bitfinex","SOLUSD",1730756875982,13.36,156.28,156.27,51.64305226]
["bitfinex","SOLUSD",1730756876289,13.36,156.28,156.26,51.39207226]
["bitfinex","SOLUSD",1730756876489,51.39207226,156.31,156.25,0.25098]
["bitfinex","SOLUSD",1730756876797,6.3974,156.32,156.27,51.39207226]
["bitfinex","SOLUSD",1730756876975,51.39207226,156.32,156.26,51.39207226]
["bitfinex","SOLUSD",1730756877295,37.87878554,156.32,156.26,31.48168554]
["bitfinex","SOLUSD",1730756877604,13.36,156.28,156.24,16.001]
["bitfinex","SOLUSD",1730756877892,13.36,156.28,156.25,31.48168554]
["bitfinex","SOLUSD",1730756878501,13.36,156.28,156.24,53.88308554]
["bitfinex","SOLUSD",1730756878700,13.36,156.28,156.25,31.48168554]
["bitfinex","SOLUSD",1730756879103,13.36,156.28,156.24,53.88308554]
["bitfinex","SOLUSD",1730756879403,13.416685,156.28,156.24,53.88308554]
["bitfinex","SOLUSD",1730756879905,13.416685,156.28,156.24,22.4014]
["bitfinex","SOLUSD",1730756880275,13.416685,156.28,156.27,31.48168554]
["bitfinex","SOLUSD",1730756880881,13.416685,156.28,156.26,0.25098]
["bitfinex","SOLUSD",1730756881092,13.416685,156.28,156.24,53.88308554]
["bitfinex","SOLUSD",1730756881282,13.416685,156.28,156.24,47.48268554]
["bitfinex","SOLUSD",1730756881985,13.416685,156.28,156.27,31.85815554]
["bitfinex","SOLUSD",1730756882283,0.4337101,156.39,156.29,24.153354]
["bitfinex","SOLUSD",1730756882469,0.4337101,156.39,156.34,31.48168554]
["bitfinex","SOLUSD",1730756882670,13.36,156.35,156.34,31.73266554]
["bitfinex","SOLUSD",1730756883397,13.36,156.35,156.34,55.63503954]
["bitfinex","SOLUSD",1730756883700,0.4337101,156.39,156.38,24.253354]
["bitfinex","SOLUSD",1730756883997,0.4337101,156.39,156.38,55.73503954]
["bitfinex","SOLUSD",1730756884212,0.4337101,156.39,156.38,55.63503954]
["bitfinex","SOLUSD",1730756884496,0.4337101,156.5,156.41,0.12549]
["bitfinex","SOLUSD",1730756884682,0.4337101,156.5,156.46,31.48168554]
["bitfinex","SOLUSD",1730756884881,0.4337101,156.5,156.41,0.22549]
["bitfinex","SOLUSD",1730756885077,0.4337101,156.5,156.48,31.48168554]
["bitfinex","SOLUSD",1730756885279,0.4337101,156.5,156.45,51.03412069]
["bitfinex","SOLUSD",1730756885475,0.4337101,156.5,156.41,0.12549]
["bitfinex","SOLUSD",1730756885476,6.8236101,156.5,156.41,0.12549]
["bitfinex","SOLUSD",1730756885680,6.391,156.47,156.37,15.9877]
["bitfinex","SOLUSD",1730756885907,6.2585,156.46,156.38,51.03412069]
["bitfinex","SOLUSD",1730756886114,0.12549,156.45,156.34,0.12549]
["bitfinex","SOLUSD",1730756886281,51.03412069,156.41,156.35,51.03412069]
["bitfinex","SOLUSD",1730756886475,51.03412069,156.41,156.33,15.991]
["bitfinex","SOLUSD",1730756886476,51.03412069,156.4,156.34,51.03412069]
["bitfinex","SOLUSD",1730756886779,51.03412069,156.38,156.32,51.03412069]
["bitfinex","SOLUSD",1730756887083,51.03412069,156.39,156.33,51.03412069]
["bitfinex","SOLUSD",1730756887288,51.03412069,156.4,156.34,51.03412069]
["bitfinex","SOLUSD",1730756887490,51.03412069,156.38,156.32,51.03412069]
["bitfinex","SOLUSD",1730756887690,51.03412069,156.37,156.31,51.03412069]
["bitfinex","SOLUSD",1730756887899,57.42902069,156.38,156.31,51.03412069]
["bitfinex","SOLUSD",1730756888106,57.42852069,156.39,156.33,51.03412069]
["bitfinex","SOLUSD",1730756888796,57.42852069,156.39,156.3,22.3927]
["bitfinex","SOLUSD",1730756888797,51.03412069,156.37,156.31,51.03412069]
["bitfinex","SOLUSD",1730756888995,51.03412069,156.36,156.3,73.42682069]
["bitfinex","SOLUSD",1730756889204,74.81100469,156.37,156.31,51.03412069]
["bitfinex","SOLUSD",1730756889383,51.03412069,156.36,156.3,51.03412069]
["bitfinex","SOLUSD",1730756889588,51.03412069,156.35,156.29,51.03412069]
["bitfinex","SOLUSD",1730756889906,51.03412069,156.34,156.28,51.03412069]
["bitfinex","SOLUSD",1730756890782,6.3967,156.33,156.28,51.03412069]
["bitfinex","SOLUSD",1730756891207,6.3967,156.33,156.3,51.03412069]
["bitfinex","SOLUSD",1730756891409,6.3967,156.33,156.29,51.03412069]
["bitfinex","SOLUSD",1730756891609,6.3963,156.34,156.3,51.03412069]
["bitfinex","SOLUSD",1730756891783,6.3963,156.34,156.29,51.03412069]
["bitfinex","SOLUSD",1730756891989,6.3963,156.34,156.28,67.03102069]
["bitfinex","SOLUSD",1730756892208,23.776884,156.33,156.27,51.03412069]
["bitfinex","SOLUSD",1730756892390,23.776884,156.33,156.28,51.03412069]
["bitfinex","SOLUSD",1730756892701,23.776884,156.33,156.27,51.03412069]
["bitfinex","SOLUSD",1730756893004,6.3971,156.32,156.27,51.03412069]
["bitfinex","SOLUSD",1730756893712,6.3971,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1730756893713,6.3971,156.32,156.26,51.03412069]
["bitfinex","SOLUSD",1730756894211,74.81100469,156.33,156.26,51.03412069]
["bitfinex","SOLUSD",1730756894902,6.3971,156.32,156.27,51.03412069]
["bitfinex","SOLUSD",1730756895684,23.776884,156.31,156.27,51.03412069]
["bitfinex","SOLUSD",1730756895918,6.3971,156.32,156.28,51.03412069]
["bitfinex","SOLUSD",1730756896098,6.3958,156.36,156.31,51.03412069]
["bitfinex","SOLUSD",1730756896412,51.03412069,156.36,156.3,51.03412069]
["bitfinex","SOLUSD",1730756896714,22.5798,156.39,156.28,51.03412069]
["bitfinex","SOLUSD",1730756896715,0.32549,156.37,156.28,51.03412069]
["bitfinex","SOLUSD",1730756896884,6.3959,156.35,156.27,51.03412069]
["bitfinex","SOLUSD",1730756897086,51.03412069,156.34,156.28,51.03412069]
["bitfinex","SOLUSD",1730756897299,51.03412069,156.33,156.27,51.03412069]
["bitfinex","SOLUSD",1730756897692,23.776884,156.33,156.28,51.03412069]
["bitfinex","SOLUSD",1730756898318,6.3971,156.32,156.28,51.03412069]
["bitfinex","SOLUSD",1730756898493,6.3971,156.32,156.27,51.03412069]
["bitfinex","SOLUSD",1730756898688,23.776884,156.31,156.25,51.03412069]
["bitfinex","SOLUSD",1730756898895,23.776884,156.31,156.26,51.03412069]
["bitfinex","SOLUSD",1730756899415,23.776884,156.31,156.25,51.03412069]
["bitfinex","SOLUSD",1730756899914,23.776884,156.31,156.26,51.03412069]
["bitfinex","SOLUSD",1730756900082,51.03412069,156.32,156.27,51.03412069]
["bitfinex","SOLUSD",1730756900288,15.9906,156.35,156.29,51.03412069]
["bitfinex","SOLUSD",1730756900289,6.3963,156.34,156.29,51.03412069]
["bitfinex","SOLUSD",1730756900515,57.43042069,156.34,156.28,51.03412069]
["bitfinex","SOLUSD",1730756900891,51.03412069,156.32,156.26,51.03412069]
["bitfinex","SOLUSD",1730756901101,51.03412069,156.31,156.25,51.03412069]
["bitfinex","SOLUSD",1730756901305,51.03412069,156.29,156.22,51.03412069]
["bitfinex","SOLUSD",1730756901506,51.03412069,156.3,156.24,51.03412069]
["bitfinex","SOLUSD",1730756901687,23.776884,156.29,156.23,51.03412069]
["bitfinex","SOLUSD",1730756901887,23.776884,156.29,156.24,51.03412069]
["bitfinex","SOLUSD",1730756902112,30.174784,156.3,156.26,51.03412069]
["bitfinex","SOLUSD",1730756902319,30.174784,156.3,156.25,51.03412069]
["bitfinex","SOLUSD",1730756902493,30.174784,156.3,156.21,51.03412069]
["bitfinex","SOLUSD",1730756902494,74.81100469,156.28,156.21,51.03412069]
["bitfinex","SOLUSD",1730756902700,74.81100469,156.28,156.14,6.0335]
["bitfinex","SOLUSD",1730756902701,51.03412069,156.23,156.17,51.03412069]
["bitfinex","SOLUSD",1730756902890,51.03412069,156.22,156.16,51.03412069]
["bitfinex","SOLUSD",1730756903094,23.776884,156.24,156.19,51.03412069]
["bitfinex","SOLUSD",1730756903299,51.03412069,156.23,156.15,22.4142]
["bitfinex","SOLUSD",1730756903502,23.776884,156.24,156.18,51.03412069]
["bitfinex","SOLUSD",1730756903820,23.776884,156.25,156.2,51.03412069]
["bitfinex","SOLUSD",1730756904314,81.21120469,156.25,156.19,57.43642069]
["bitfinex","SOLUSD",1730756904611,30.177084,156.25,156.19,57.43642069]
["bitfinex","SOLUSD",1730756905316,30.177084,156.25,156.19,31.50937839]
["bitfinex","SOLUSD",1730756905992,61.68646239,156.25,156.19,31.50937839]
["bitfinex","SOLUSD",1730756906194,30.177084,156.25,156.2,31.50937839]
["bitfinex","SOLUSD",1730756906417,61.68646239,156.25,156.18,47.51627839]
["bitfinex","SOLUSD",1730756906617,61.68646239,156.25,156.18,53.91907839]
["bitfinex","SOLUSD",1730756906910,61.68646239,156.25,156.19,31.50937839]
["bitfinex","SOLUSD",1730756907114,6.4002,156.25,156.19,31.50937839]
["bitfinex","SOLUSD",1730756907315,37.90897839,156.26,156.2,31.50937839]
["bitfinex","SOLUSD",1730756907620,37.90897839,156.26,156.19,31.50937839]
["bitfinex","SOLUSD",1730756908312,31.50937839,156.25,156.19,37.91157839]
["bitfinex","SOLUSD",1730756908622,55.28626239,156.24,156.17,37.91257839]
["bitfinex","SOLUSD",1730756908920,31.50937839,156.22,156.16,37.91297839]
["bitfinex","SOLUSD",1730756909100,31.50937839,156.23,156.17,31.50937839]
["bitfinex","SOLUSD",1730756909499,31.50937839,156.24,156.18,31.50937839]
["bitfinex","SOLUSD",1730756909723,23.776884,156.25,156.16,53.92197839]
["bitfinex","SOLUSD",1730756909724,31.50937839,156.23,156.16,53.92197839]
["bitfinex","SOLUSD",1730756910419,6.4016,156.21,156.16,47.51857839]
["bitfinex","SOLUSD",1730756910597,37.91097839,156.21,156.16,16.0092]
["bitfinex","SOLUSD",1730756910797,31.50937839,156.19,156.13,47.52147839]
["bitfinex","SOLUSD",1730756911119,31.50937839,156.2,156.14,31.50937839]
["bitfinex","SOLUSD",1730756911307,31.50937839,156.19,156.13,47.52147839]
["bitfinex","SOLUSD",1730756911614,31.50937839,156.18,156.12,31.50937839]
["bitfinex","SOLUSD",1730756912018,31.50937839,156.18,156.11,0.4337101]
["bitfinex","SOLUSD",1730756912019,31.50937839,156.14,156.11,0.4337101]
["bitfinex","SOLUSD",1730756912316,23.876884,156.17,156.11,0.4337101]
["bitfinex","SOLUSD",1730756912317,31.50937839,156.12,156.11,0.4337101]
["bitfinex","SOLUSD",1730756912519,31.50937839,156.13,156.11,0.4337101]
["bitfinex","SOLUSD",1730756912817,31.50937839,156.14,156.11,0.4337101]
["bitfinex","SOLUSD",1730756913021,31.50937839,156.12,156.11,0.4337101]
["bitfinex","SOLUSD",1730756913332,55.28626239,156.12,156.11,0.4337101]
["bitfinex","SOLUSD",1730756913626,23.776884,156.12,156.11,0.4337101]
["bitfinex","SOLUSD",1730756914006,55.28626239,156.12,156.11,0.4337101]
["bitfinex","SOLUSD",1730756914321,75.53724239,156.12,156.11,0.4337101]
["bitfinex","SOLUSD",1730756914527,81.81705239,156.12,156.11,0.4337101]
["bitfinex","SOLUSD",1730756914701,82.04254239,156.12,156.11,0.4337101]
["bitfinex","SOLUSD",1730756914898,81.94254239,156.12,156.11,0.4337101]
["bitfinex","SOLUSD",1730756915701,81.69156239,156.12,156.11,0.4337101]
["bitfinex","SOLUSD",1730756916007,82.26803239,156.12,156.11,1.01e-05]
["bitfinex","SOLUSD",1730756917025,0.22549,156.09,156.0,0.4337101]
["bitfinex","SOLUSD",1730756917342,55.28626239,156.05,156.0,0.4337101]
["bitfinex","SOLUSD",1730756917624,31.50937839,156.05,156.0,0.4337101]
["bitfinex","SOLUSD",1730756917823,37.91797839,156.04,156.0,0.4337101]
["bitfinex","SOLUSD",1730756918401,31.50937839,156.06,156.0,16.4593101]
["bitfinex","SOLUSD",1730756918604,6.4073,156.07,156.0,16.4593101]
["bitfinex","SOLUSD",1730756918803,31.50937839,156.04,156.0,0.4337101]
["bitfinex","SOLUSD",1730756919507,31.50937839,156.03,156.0,0.4337101]
["bitfinex","SOLUSD",1730756919711,31.50937839,156.04,156.0,0.4337101]
["bitfinex","SOLUSD",1730756919911,6.409,156.03,156.0,0.4337101]
["bitfinex","SOLUSD",1730756921619,6.4085,156.05,156.0,31.94308849]
["bitfinex","SOLUSD",1730756921822,31.50937839,156.07,156.01,31.50937839]
["bitfinex","SOLUSD",1730756921823,6.4074,156.07,156.01,31.50937839]
["bitfinex","SOLUSD",1730756922124,37.91677839,156.07,156.0,47.96868849]
["bitfinex","SOLUSD",1730756922428,31.50937839,156.06,156.0,47.96868849]
["bitfinex","SOLUSD",1730756922833,37.91677839,156.07,156.01,31.50937839]
["bitfinex","SOLUSD",1730756923736,37.91747839,156.06,156.0,54.37888849]
["bitfinex","SOLUSD",1730756924234,31.50937839,156.02,156.0,0.4337101]
["bitfinex","SOLUSD",1730756924440,55.28626239,156.01,156.0,0.4337101]
["bitfinex","SOLUSD",1730756924804,23.776884,156.01,156.0,0.1700036]
["bitfinex","SOLUSD",1730756925032,55.28626239,156.01,156.0,0.1700036]
["bitfinex","SOLUSD",1730756925718,61.69606239,156.01,156.0,0.1700036]
["bitfinex","SOLUSD",1730756926530,6.4098,156.01,156.0,0.1700036]
["bitfinex","SOLUSD",1730756927119,6.4096,156.02,156.0,0.1700036]
["bitfinex","SOLUSD",1730756929747,31.50937839,156.01,156.0,0.1700036]
["bitfinex","SOLUSD",1730756929951,6.4096,156.02,156.0,0.1700036]
["bitfinex","SOLUSD",1730756932053,23.776884,156.06,156.01,31.50937839]
["bitfinex","SOLUSD",1730756932221,31.50937839,156.05,156.0,0.1700036]
["bitfinex","SOLUSD",1730756932944,37.91797839,156.05,156.0,0.1700036]
["bitfinex","SOLUSD",1730756933149,31.50937839,156.04,156.0,0.1700036]
["bitfinex","SOLUSD",1730756933451,31.50937839,156.03,156.0,0.1700036]
["bitfinex","SOLUSD",1730756933623,55.28626239,156.04,156.0,0.1700036]
["bitfinex","SOLUSD",1730756933831,31.50937839,156.03,156.0,0.1700036]
["bitfinex","SOLUSD",1730756934318,55.28626239,156.04,156.0,0.1700036]
["bitfinex","SOLUSD",1730756934524,31.50937839,156.02,156.0,0.1700036]
["bitfinex","SOLUSD",1730756934924,6.4098,156.01,156.0,0.1700036]
["bitfinex","SOLUSD",1730756936246,30.186684,156.01,156.0,0.1700036]
["bitfinex","SOLUSD",1730756936551,61.69606239,156.01,156.0,0.1700036]
["bitfinex","SOLUSD",1730756937938,81.94704239,156.01,156.0,0.1700036]
["bitfinex","SOLUSD",1730756938149,81.94704239,156.01,155.97,0.3910322]
["bitfinex","SOLUSD",1730756938150,0.1,155.99,155.97,0.3910322]
["bitfinex","SOLUSD",1730756938357,51.50937839,155.98,155.97,0.3910322]
["bitfinex","SOLUSD",1730756938654,75.86273239,155.98,155.97,3.22e-05]
["bitfinex","SOLUSD",1730756938857,75.86273239,155.98,155.87,0.3910322]
["bitfinex","SOLUSD",1730756938858,0.2,155.96,155.87,0.3910322]
["bitfinex","SOLUSD",1730756939031,31.50937839,155.91,155.87,0.3910322]
["bitfinex","SOLUSD",1730756939530,0.25098,155.98,155.87,0.3910322]
["bitfinex","SOLUSD",1730756939531,31.50937839,156.0,155.9,31.50937839]
["bitfinex","SOLUSD",1730756939728,31.50937839,155.99,155.93,31.50937839]
["bitfinex","SOLUSD",1730756940129,31.50937839,156.0,155.93,31.50937839]
["bitfinex","SOLUSD",1730756940325,31.50937839,156.01,155.94,31.50937839]
["bitfinex","SOLUSD",1730756940549,31.50937839,155.98,155.91,31.50937839]
["bitfinex","SOLUSD",1730756940750,23.776884,155.96,155.9,31.50937839]
["bitfinex","SOLUSD",1730756941429,23.776884,155.94,155.89,31.50937839]
["bitfinex","SOLUSD",1730756941761,55.28626239,155.94,155.87,31.90041059]
["bitfinex","SOLUSD",1730756941941,55.28626239,155.91,155.87,0.3910322]
["bitfinex","SOLUSD",1730756942128,31.50937839,155.89,155.87,0.3910322]
["bitfinex","SOLUSD",1730756942329,31.50937839,155.88,155.87,0.3910322]
["bitfinex","SOLUSD",1730756942857,31.50937839,155.89,155.87,0.3910322]
["bitfinex","SOLUSD",1730756943032,23.776884,155.89,155.87,0.3910322]
["bitfinex","SOLUSD",1730756943367,31.50937839,155.92,155.87,0.3910322]
["bitfinex","SOLUSD",1730756943652,23.776884,155.93,155.87,38.31591059]
["bitfinex","SOLUSD",1730756943861,31.50937839,155.92,155.87,0.3910322]
["bitfinex","SOLUSD",1730756944046,23.776884,155.91,155.87,0.3910322]
["bitfinex","SOLUSD",1730756944364,23.776884,155.88,155.87,0.3910322]
["bitfinex","SOLUSD",1730756944549,55.28626239,155.88,155.87,0.3910322]
["bitfinex","SOLUSD",1730756945976,31.50937839,155.9,155.87,0.3910322]
["bitfinex","SOLUSD",1730756946144,6.4151,155.88,155.87,0.3910322]
["bitfinex","SOLUSD",1730756946344,37.92447839,155.88,155.87,0.3910322]
["bitfinex","SOLUSD",1730756946548,55.28626239,155.89,155.87,0.3910322]
["bitfinex","SOLUSD",1730756946772,30.191684,155.89,155.87,0.3910322]
["bitfinex","SOLUSD",1730756947973,0.1,155.92,155.87,0.3910322]
["bitfinex","SOLUSD",1730756947974,31.50937839,155.92,155.87,0.3910322]
["bitfinex","SOLUSD",1730756948270,55.28626239,155.91,155.87,0.3910322]
["bitfinex","SOLUSD",1730756949075,31.50937839,155.89,155.87,0.3910322]
["bitfinex","SOLUSD",1730756949255,55.28626239,155.88,155.87,0.3910322]
["bitfinex","SOLUSD",1730756950066,61.70136239,155.88,155.87,0.3910322]
["bitfinex","SOLUSD",1730756950871,81.82685239,155.88,155.87,0.3910322]
["bitfinex","SOLUSD",1730756951053,81.92685239,155.88,155.87,0.3910322]
["bitfinex","SOLUSD",1730756951256,81.82685239,155.88,155.87,0.3910322]
["bitfinex","SOLUSD",1730756951971,81.70136239,155.88,155.87,0.3910322]
["bitfinex","SOLUSD",1730756952165,81.82685239,155.88,155.87,0.3910322]
["bitfinex","SOLUSD",1730756952555,61.70136239,155.88,155.87,0.3910322]
["bitfinex","SOLUSD",1730756953574,61.82685239,155.88,155.87,0.3910322]
["bitfinex","SOLUSD",1730756953753,81.82685239,155.88,155.87,0.3910322]
["bitfinex","SOLUSD",1730756954070,50.191984,155.88,155.82,31.50937839]
["bitfinex","SOLUSD",1730756954976,31.50937839,155.86,155.8,31.50937839]
["bitfinex","SOLUSD",1730756955182,23.776884,155.85,155.8,31.50937839]
["bitfinex","SOLUSD",1730756955475,23.776884,155.86,155.8,31.50937839]
["bitfinex","SOLUSD",1730756956065,6.4164,155.85,155.8,31.50937839]
["bitfinex","SOLUSD",1730756956252,6.4164,155.85,155.81,31.50937839]
["bitfinex","SOLUSD",1730756956453,6.4164,155.85,155.8,31.50937839]
["bitfinex","SOLUSD",1730756957159,6.4164,155.85,155.78,16.0473]
["bitfinex","SOLUSD",1730756957160,31.50937839,155.84,155.78,31.50937839]
["bitfinex","SOLUSD",1730756957355,19.79837513,155.84,155.78,19.79837513]
["bitfinex","SOLUSD",1730756957776,26.21477513,155.85,155.79,19.79837513]
["bitfinex","SOLUSD",1730756957979,6.4164,155.85,155.8,19.79837513]
["bitfinex","SOLUSD",1730756958279,26.21477513,155.85,155.79,19.79837513]
["bitfinex","SOLUSD",1730756958861,6.4164,155.85,155.8,19.79837513]
["bitfinex","SOLUSD",1730756959858,43.57525913,155.83,155.77,20.18940733]
["bitfinex","SOLUSD",1730756960056,19.79837513,155.82,155.77,0.3910322]
["bitfinex","SOLUSD",1730756960878,19.79837513,155.83,155.77,20.18940733]
["bitfinex","SOLUSD",1730756961751,6.4176,155.82,155.77,20.18940733]
["bitfinex","SOLUSD",1730756962263,6.4168,155.84,155.8,19.79837513]
["bitfinex","SOLUSD",1730756962576,19.79837513,155.86,155.8,19.79837513]
["bitfinex","SOLUSD",1730756962756,6.4165,155.85,155.82,19.79837513]
["bitfinex","SOLUSD",1730756963075,16.2093,155.91,155.77,22.8599322]
["bitfinex","SOLUSD",1730756963076,19.79837513,155.91,155.84,19.79837513]
["bitfinex","SOLUSD",1730756963285,6.4139,155.91,155.87,19.79837513]
["bitfinex","SOLUSD",1730756963781,6.4131,155.93,155.87,19.79837513]
["bitfinex","SOLUSD",1730756963984,6.4131,155.93,155.88,19.79837513]
["bitfinex","SOLUSD",1730756964284,6.4131,155.93,155.89,19.79837513]
["bitfinex","SOLUSD",1730756964451,26.21147513,155.93,155.87,19.79837513]
["bitfinex","SOLUSD",1730756965090,19.79837513,155.92,155.86,19.79837513]
["bitfinex","SOLUSD",1730756965453,38.0563832,155.93,155.87,31.6432832]
["bitfinex","SOLUSD",1730756966076,6.4139,155.91,155.86,31.6432832]
["bitfinex","SOLUSD",1730756966253,6.4139,155.91,155.87,31.6432832]
["bitfinex","SOLUSD",1730756966679,6.4139,155.91,155.86,31.6432832]
["bitfinex","SOLUSD",1730756966850,38.0571832,155.91,155.85,31.6432832]
["bitfinex","SOLUSD",1730756967696,32.1595,155.96,155.87,31.6432832]
["bitfinex","SOLUSD",1730756967697,6.4136,155.92,155.87,31.6432832]
["bitfinex","SOLUSD",1730756968257,38.0568832,155.92,155.86,31.6432832]
["bitfinex","SOLUSD",1730756968882,6.4136,155.92,155.87,31.6432832]
["bitfinex","SOLUSD",1730756969690,16.0298,155.96,155.89,31.6432832]
["bitfinex","SOLUSD",1730756969691,6.4123,155.95,155.89,31.6432832]
["bitfinex","SOLUSD",1730756969856,38.0555832,155.95,155.89,31.6432832]
["bitfinex","SOLUSD",1730756970058,31.6432832,155.94,155.88,31.6432832]
["bitfinex","SOLUSD",1730756970481,31.6432832,155.94,155.89,31.6432832]
["bitfinex","SOLUSD",1730756970662,38.0555832,155.95,155.89,31.6432832]
["bitfinex","SOLUSD",1730756971193,31.6432832,155.94,155.88,31.6432832]
["bitfinex","SOLUSD",1730756971405,6.4135,155.92,155.87,47.6822832]
["bitfinex","SOLUSD",1730756971576,38.0567832,155.92,155.86,31.6432832]
["bitfinex","SOLUSD",1730756971965,38.0567832,155.92,155.83,31.6432832]
["bitfinex","SOLUSD",1730756971966,31.6432832,155.9,155.83,31.6432832]
["bitfinex","SOLUSD",1730756972171,31.6432832,155.87,155.81,53.6184832]
["bitfinex","SOLUSD",1730756972372,31.6432832,155.87,155.81,37.7020832]
["bitfinex","SOLUSD",1730756973192,31.6432832,155.88,155.82,31.6432832]
["bitfinex","SOLUSD",1730756973575,31.6432832,155.87,155.81,37.7020832]
["bitfinex","SOLUSD",1730756973889,31.6432832,155.87,155.81,31.6432832]
["bitfinex","SOLUSD",1730756974095,31.6432832,155.84,155.78,31.6432832]
["bitfinex","SOLUSD",1730756974978,31.6432832,155.83,155.77,38.4792154]
["bitfinex","SOLUSD",1730756975178,31.6432832,155.84,155.78,31.6432832]
["bitfinex","SOLUSD",1730756975378,31.6432832,155.84,155.77,6.8359322]
["bitfinex","SOLUSD",1730756975379,31.6432832,155.83,155.77,38.4792154]
["bitfinex","SOLUSD",1730756975889,6.4176,155.82,155.77,38.4792154]
["bitfinex","SOLUSD",1730756976102,6.4176,155.82,155.78,31.6432832]
["bitfinex","SOLUSD",1730756976678,6.4176,155.82,155.77,32.0343154]
["bitfinex","SOLUSD",1730756977390,38.0608832,155.82,155.77,0.3910322]
["bitfinex","SOLUSD",1730756977595,31.6432832,155.82,155.77,0.3910322]
["bitfinex","SOLUSD",1730756977890,47.6866832,155.83,155.77,32.0343154]
["bitfinex","SOLUSD",1730756978797,31.6432832,155.79,155.77,0.3910322]
["bitfinex","SOLUSD",1730756978984,55.4201672,155.78,155.77,0.3910322]
["bitfinex","SOLUSD",1730756979689,55.4201672,155.78,155.77,3.22e-05]
["bitfinex","SOLUSD",1730756979690,88.1029672,155.78,155.77,3.22e-05]
["bitfinex","SOLUSD",1730756979868,88.3284572,155.78,155.77,3.22e-05]
["bitfinex","SOLUSD",1730756980064,119.9717404,155.78,155.77,3.22e-05]
["bitfinex","SOLUSD",1730756980284,120.2227204,155.78,155.77,3.22e-05]
["bitfinex","SOLUSD",1730756980496,88.5794372,155.78,155.77,3.22e-05]
["bitfinex","SOLUSD",1730756980670,88.1284572,155.78,155.77,3.22e-05]
["bitfinex","SOLUSD",1730756981107,88.2284572,155.78,155.77,3.22e-05]
["bitfinex","SOLUSD",1730756981398,119.9717404,155.78,155.77,3.22e-05]
["bitfinex","SOLUSD",1730756981567,88.0029672,155.78,155.77,3.22e-05]
["bitfinex","SOLUSD",1730756983189,88.1284572,155.78,155.77,3.22e-05]
["bitfinex","SOLUSD",1730756983386,81.8394672,155.78,155.77,3.22e-05]
["bitfinex","SOLUSD",1730756984379,81.9394672,155.78,155.77,3.22e-05]
["bitfinex","SOLUSD",1730756984589,82.0649572,155.78,155.77,3.22e-05]
["bitfinex","SOLUSD",1730756984796,82.0649572,155.78,155.72,0.1954758]
["bitfinex","SOLUSD",1730756984797,0.12549,155.74,155.72,0.1954758]
["bitfinex","SOLUSD",1730756985106,75.5456572,155.73,155.72,0.1954758]
["bitfinex","SOLUSD",1730756985789,82.0669572,155.73,155.72,0.1954758]
["bitfinex","SOLUSD",1730756986398,81.9669572,155.73,155.72,0.1954758]
["bitfinex","SOLUSD",1730756987581,81.8414672,155.73,155.72,0.1954758]
["bitfinex","SOLUSD",1730756987787,61.8414672,155.73,155.72,0.1954758]
["bitfinex","SOLUSD",1730756988099,6.4213,155.73,155.72,0.1954758]
["bitfinex","SOLUSD",1730756988620,70.0,155.8,155.72,0.1954758]
["bitfinex","SOLUSD",1730756988621,31.6432832,155.77,155.72,0.1954758]
["bitfinex","SOLUSD",1730756988905,31.6432832,155.78,155.72,31.838759]
["bitfinex","SOLUSD",1730756989481,31.6432832,155.79,155.73,31.6432832]
["bitfinex","SOLUSD",1730756989911,38.0624832,155.79,155.73,31.6432832]
["bitfinex","SOLUSD",1730756991997,38.0624832,155.79,155.72,47.893159]
["bitfinex","SOLUSD",1730756992200,31.6432832,155.78,155.72,47.893159]
["bitfinex","SOLUSD",1730756992999,31.6432832,155.78,155.72,0.1954758]
["bitfinex","SOLUSD",1730756993203,31.6432832,155.77,155.72,0.1954758]
["bitfinex","SOLUSD",1730756994209,38.0633832,155.76,155.72,0.1954758]
["bitfinex","SOLUSD",1730756994599,6.4201,155.76,155.72,31.838759]
["bitfinex","SOLUSD",1730756994993,31.6432832,155.79,155.72,31.838759]
["bitfinex","SOLUSD",1730756995204,31.6432832,155.77,155.72,0.1954758]
["bitfinex","SOLUSD",1730756995719,31.6432832,155.78,155.72,31.838759]
["bitfinex","SOLUSD",1730756995891,31.6432832,155.77,155.72,0.1954758]
["bitfinex","SOLUSD",1730756996292,31.6432832,155.75,155.72,0.1954758]
["bitfinex","SOLUSD",1730756996790,6.4201,155.76,155.72,0.1954758]
["bitfinex","SOLUSD",1730756997093,6.4197,155.77,155.72,0.1954758]
["bitfinex","SOLUSD",1730756997287,31.6432832,155.74,155.72,0.1954758]
["bitfinex","SOLUSD",1730756997514,31.6432832,155.74,155.72,7.58e-05]
["bitfinex","SOLUSD",1730756997515,75.9966372,155.73,155.72,7.58e-05]
["bitfinex","SOLUSD",1730756997828,75.9966372,155.73,155.63,0.363935]
["bitfinex","SOLUSD",1730756997829,44.102374,155.72,155.63,0.363935]
["bitfinex","SOLUSD",1730756998415,43.776884,155.7,155.63,0.363935]
["bitfinex","SOLUSD",1730756998621,31.6432832,155.69,155.63,32.0072182]
["bitfinex","SOLUSD",1730756999492,23.776884,155.7,155.63,32.0072182]
["bitfinex","SOLUSD",1730756999709,31.6432832,155.68,155.63,0.363935]
["bitfinex","SOLUSD",1730757000214,38.0676832,155.66,155.63,0.363935]
["bitfinex","SOLUSD",1730757000414,23.776884,155.7,155.63,0.363935]
["bitfinex","SOLUSD",1730757000415,31.6432832,155.68,155.63,0.363935]
["bitfinex","SOLUSD",1730757000715,55.4201672,155.68,155.63,0.363935]
["bitfinex","SOLUSD",1730757001153,23.776884,155.68,155.63,32.0072182]
["bitfinex","SOLUSD",1730757001334,38.0662832,155.69,155.63,32.0072182]
["bitfinex","SOLUSD",1730757001615,6.423,155.69,155.64,31.6432832]
["bitfinex","SOLUSD",1730757002114,6.4209,155.74,155.68,31.6432832]
["bitfinex","SOLUSD",1730757002321,6.7196,155.79,155.63,22.953035]
["bitfinex","SOLUSD",1730757002322,6.4205,155.75,155.7,31.6432832]
["bitfinex","SOLUSD",1730757002525,38.0637832,155.75,155.68,31.6432832]
["bitfinex","SOLUSD",1730757002701,38.0637832,155.75,155.69,31.6432832]
["bitfinex","SOLUSD",1730757003101,31.6432832,155.77,155.71,31.6432832]
["bitfinex","SOLUSD",1730757003403,0.1,155.8,155.68,31.6432832]
["bitfinex","SOLUSD",1730757003404,31.6432832,155.74,155.68,31.6432832]
["bitfinex","SOLUSD",1730757003714,31.6432832,155.74,155.67,31.6432832]
["bitfinex","SOLUSD",1730757004020,0.1,155.79,155.69,31.6432832]
["bitfinex","SOLUSD",1730757004021,31.6432832,155.76,155.69,31.6432832]
["bitfinex","SOLUSD",1730757004223,6.4213,155.73,155.68,31.6432832]
["bitfinex","SOLUSD",1730757004587,6.4213,155.73,155.67,31.6432832]
["bitfinex","SOLUSD",1730757004588,38.0645832,155.73,155.67,31.6432832]
["bitfinex","SOLUSD",1730757004793,31.6432832,155.72,155.65,31.6432832]
["bitfinex","SOLUSD",1730757004994,0.12549,155.72,155.63,38.4326182]
["bitfinex","SOLUSD",1730757005225,31.6432832,155.66,155.63,0.363935]
["bitfinex","SOLUSD",1730757005529,31.6432832,155.68,155.63,0.363935]
["bitfinex","SOLUSD",1730757005907,31.6432832,155.7,155.64,31.6432832]
["bitfinex","SOLUSD",1730757006414,6.423,155.69,155.64,31.6432832]
["bitfinex","SOLUSD",1730757007522,6.423,155.69,155.65,31.6432832]
["bitfinex","SOLUSD",1730757007719,38.0657832,155.71,155.65,31.6432832]
["bitfinex","SOLUSD",1730757008800,44.027864,155.69,155.63,0.363935]
["bitfinex","SOLUSD",1730757009003,31.6432832,155.65,155.63,0.363935]
["bitfinex","SOLUSD",1730757009308,31.6432832,155.68,155.63,0.363935]
["bitfinex","SOLUSD",1730757009522,31.6432832,155.69,155.63,32.0072182]
["bitfinex","SOLUSD",1730757009709,31.6432832,155.73,155.66,31.6432832]
["bitfinex","SOLUSD",1730757009913,31.6432832,155.73,155.67,31.6432832]
["bitfinex","SOLUSD",1730757010109,6.4209,155.74,155.69,31.6432832]
["bitfinex","SOLUSD",1730757010302,6.4209,155.74,155.68,31.6432832]
["bitfinex","SOLUSD",1730757010303,38.0641832,155.74,155.68,31.6432832]
["bitfinex","SOLUSD",1730757010626,38.0641832,155.74,155.67,31.6432832]
["bitfinex","SOLUSD",1730757010802,31.6432832,155.74,155.66,37.4132]
["bitfinex","SOLUSD",1730757011138,31.6432832,155.74,155.68,31.6432832]
["bitfinex","SOLUSD",1730757011437,16.0505,155.76,155.66,53.9334832]
["bitfinex","SOLUSD",1730757011438,31.6432832,155.72,155.66,53.9334832]
["bitfinex","SOLUSD",1730757011620,31.6432832,155.72,155.66,31.6432832]
["bitfinex","SOLUSD",1730757011803,38.0646832,155.73,155.67,31.6432832]
["bitfinex","SOLUSD",1730757012133,31.6432832,155.72,155.66,31.6432832]
["bitfinex","SOLUSD",1730757012917,6.4221,155.71,155.66,31.6432832]
["bitfinex","SOLUSD",1730757013231,31.6432832,155.73,155.67,31.6432832]
["bitfinex","SOLUSD",1730757013402,31.6432832,155.75,155.64,22.4877]
["bitfinex","SOLUSD",1730757013643,6.4194,155.78,155.72,31.6432832]
["bitfinex","SOLUSD",1730757013829,38.0620832,155.8,155.72,31.6432832]
["bitfinex","SOLUSD",1730757014001,31.6432832,155.76,155.7,31.6432832]
["bitfinex","SOLUSD",1730757014203,6.53819,155.75,155.63,0.363935]
["bitfinex","SOLUSD",1730757014437,0.22549,155.73,155.63,0.363935]
["bitfinex","SOLUSD",1730757014715,0.12549,155.73,155.63,6.789335]
["bitfinex","SOLUSD",1730757014929,20.0,155.72,155.63,6.789335]
["bitfinex","SOLUSD",1730757015234,30.198984,155.71,155.63,6.789335]
["bitfinex","SOLUSD",1730757015439,61.8422672,155.71,155.65,31.6432832]
["bitfinex","SOLUSD",1730757015621,31.6432832,155.7,155.64,31.6432832]
["bitfinex","SOLUSD",1730757015944,31.6432832,155.67,155.63,0.363935]
["bitfinex","SOLUSD",1730757016113,31.6432832,155.69,155.63,32.0072182]
["bitfinex","SOLUSD",1730757016304,31.6432832,155.67,155.63,0.363935]
["bitfinex","SOLUSD",1730757016507,23.776884,155.67,155.63,0.363935]
["bitfinex","SOLUSD",1730757016824,55.4201672,155.67,155.63,0.363935]
["bitfinex","SOLUSD",1730757017030,38.0674832,155.66,155.63,0.363935]
["bitfinex","SOLUSD",1730757017334,6.4242,155.66,155.63,0.363935]
["bitfinex","SOLUSD",1730757017629,23.776884,155.65,155.63,0.363935]
["bitfinex","SOLUSD",1730757018213,55.4201672,155.64,155.63,0.363935]
["bitfinex","SOLUSD",1730757019114,61.8451672,155.64,155.63,0.363935]
["bitfinex","SOLUSD",1730757019315,30.201884,155.64,155.63,0.363935]
["bitfinex","SOLUSD",1730757019612,61.8451672,155.64,155.63,0.363935]
["bitfinex","SOLUSD",1730757023352,23.776884,155.64,155.63,0.363935]
["bitfinex","SOLUSD",1730757023656,61.9706572,155.64,155.63,0.363935]
["bitfinex","SOLUSD",1730757023839,82.2216372,155.64,155.63,0.363935]
["bitfinex","SOLUSD",1730757024042,82.3216372,155.64,155.63,3.5e-05]
["bitfinex","SOLUSD",1730757024215,70.22549,155.61,155.54,0.363935]
["bitfinex","SOLUSD",1730757024422,31.6432832,155.58,155.54,0.363935]
["bitfinex","SOLUSD",1730757024620,31.6432832,155.57,155.54,0.363935]
["bitfinex","SOLUSD",1730757024824,31.6432832,155.58,155.54,0.363935]
["bitfinex","SOLUSD",1730757025435,31.6432832,155.59,155.54,0.363935]
["bitfinex","SOLUSD",1730757025615,31.6432832,155.58,155.54,0.363935]
["bitfinex","SOLUSD",1730757026037,31.6432832,155.59,155.54,0.363935]
["bitfinex","SOLUSD",1730757026249,31.6432832,155.56,155.54,0.363935]
["bitfinex","SOLUSD",1730757026539,23.776884,155.56,155.54,0.363935]
["bitfinex","SOLUSD",1730757026739,31.6432832,155.59,155.54,0.363935]
["bitfinex","SOLUSD",1730757026918,31.6432832,155.57,155.54,0.363935]
["bitfinex","SOLUSD",1730757027119,31.6432832,155.58,155.54,0.363935]
["bitfinex","SOLUSD",1730757027426,6.4276,155.58,155.54,0.363935]
["bitfinex","SOLUSD",1730757027621,6.4271,155.59,155.54,32.0072182]
["bitfinex","SOLUSD",1730757027827,23.776884,155.6,155.55,31.6432832]
["bitfinex","SOLUSD",1730757028123,38.0699832,155.61,155.56,31.6432832]
["bitfinex","SOLUSD",1730757028124,6.4267,155.61,155.56,31.6432832]
["bitfinex","SOLUSD",1730757028843,6.4267,155.61,155.55,31.6432832]
["bitfinex","SOLUSD",1730757029030,55.4201672,155.6,155.54,48.0802182]
["bitfinex","SOLUSD",1730757029345,23.776884,155.6,155.55,31.6432832]
["bitfinex","SOLUSD",1730757030027,6.4262,155.62,155.58,31.6432832]
["bitfinex","SOLUSD",1730757030228,38.0686832,155.64,155.58,31.6432832]
["bitfinex","SOLUSD",1730757030445,31.6432832,155.63,155.57,31.6432832]
["bitfinex","SOLUSD",1730757030645,38.0686832,155.64,155.57,31.6432832]
["bitfinex","SOLUSD",1730757030844,31.6432832,155.63,155.57,31.6432832]
["bitfinex","SOLUSD",1730757031051,31.6432832,155.66,155.59,31.6432832]
["bitfinex","SOLUSD",1730757031220,31.6432832,155.67,155.61,31.6432832]
["bitfinex","SOLUSD",1730757031415,31.6432832,155.67,155.6,31.6432832]
["bitfinex","SOLUSD",1730757031621,31.6432832,155.66,155.6,31.6432832]
["bitfinex","SOLUSD",1730757032142,38.0676832,155.66,155.6,38.0698832]
["bitfinex","SOLUSD",1730757032323,31.6432832,155.66,155.6,54.1366832]
["bitfinex","SOLUSD",1730757032524,31.6432832,155.67,155.61,31.6432832]
["bitfinex","SOLUSD",1730757032731,31.6432832,155.66,155.59,31.6432832]
["bitfinex","SOLUSD",1730757033021,31.6432832,155.63,155.57,31.6432832]
["bitfinex","SOLUSD",1730757033223,0.12549,155.67,155.56,32.2047]
["bitfinex","SOLUSD",1730757033224,31.6432832,155.62,155.56,47.7777832]
["bitfinex","SOLUSD",1730757033452,31.6432832,155.63,155.57,31.6432832]
["bitfinex","SOLUSD",1730757033822,23.776884,155.62,155.57,31.6432832]
["bitfinex","SOLUSD",1730757034342,30.203084,155.62,155.57,31.6432832]
["bitfinex","SOLUSD",1730757035346,30.203084,155.62,155.57,38.0711832]
["bitfinex","SOLUSD",1730757035555,30.203084,155.62,155.57,31.6432832]
["bitfinex","SOLUSD",1730757035729,23.776884,155.64,155.6,31.6432832]
["bitfinex","SOLUSD",1730757036136,30.201884,155.65,155.6,31.6432832]
["bitfinex","SOLUSD",1730757036336,30.201884,155.65,155.6,38.0698832]
["bitfinex","SOLUSD",1730757036536,30.201884,155.65,155.6,31.6432832]
["bitfinex","SOLUSD",1730757036743,6.4242,155.66,155.61,31.6432832]
["bitfinex","SOLUSD",1730757036923,6.4242,155.66,155.59,47.7109832]
["bitfinex","SOLUSD",1730757036924,31.6432832,155.65,155.59,47.7109832]
["bitfinex","SOLUSD",1730757037122,38.0674832,155.66,155.6,31.6432832]
["bitfinex","SOLUSD",1730757037430,31.6432832,155.65,155.59,54.1380832]
["bitfinex","SOLUSD",1730757038159,38.0680832,155.65,155.59,54.1380832]
["bitfinex","SOLUSD",1730757038451,31.6432832,155.64,155.59,16.0677]
["bitfinex","SOLUSD",1730757039025,31.6432832,155.61,155.55,31.6432832]
["bitfinex","SOLUSD",1730757039229,31.6432832,155.61,155.55,38.0719832]
["bitfinex","SOLUSD",1730757039732,31.6432832,155.62,155.56,31.6432832]
["bitfinex","SOLUSD",1730757040136,23.776884,155.61,155.56,31.6432832]
["bitfinex","SOLUSD",1730757040463,61.8464672,155.61,155.55,38.0719832]
["bitfinex","SOLUSD",1730757040627,30.203184,155.61,155.56,31.6432832]
["bitfinex","SOLUSD",1730757040954,31.6432832,155.65,155.59,31.6432832]
["bitfinex","SOLUSD",1730757041120,31.6432832,155.62,155.56,31.6432832]
["bitfinex","SOLUSD",1730757041323,20.12549,155.63,155.55,16.072]
["bitfinex","SOLUSD",1730757041537,23.776884,155.62,155.54,0.363935]
["bitfinex","SOLUSD",1730757041959,23.776884,155.62,155.54,6.793035]
["bitfinex","SOLUSD",1730757042320,6.4263,155.61,155.56,31.6432832]
["bitfinex","SOLUSD",1730757043633,31.6432832,155.6,155.54,54.5094182]
["bitfinex","SOLUSD",1730757043833,38.0695832,155.61,155.55,31.6432832]
["bitfinex","SOLUSD",1730757044232,6.4263,155.61,155.56,31.6432832]
["bitfinex","SOLUSD",1730757044760,55.4201672,155.6,155.54,48.0802182]
["bitfinex","SOLUSD",1730757044935,23.776884,155.6,155.54,48.0802182]
["bitfinex","SOLUSD",1730757045444,23.776884,155.6,155.55,31.6432832]
["bitfinex","SOLUSD",1730757045751,30.203984,155.6,155.55,31.6432832]
["bitfinex","SOLUSD",1730757046184,30.203984,155.6,155.55,31.826188]
["bitfinex","SOLUSD",1730757046355,31.6432832,155.58,155.55,0.1829048]
["bitfinex","SOLUSD",1730757046529,31.6432832,155.57,155.55,0.1829048]
["bitfinex","SOLUSD",1730757046729,31.6432832,155.58,155.55,0.1829048]
["bitfinex","SOLUSD",1730757047431,31.6432832,155.59,155.55,0.1829048]
["bitfinex","SOLUSD",1730757047743,23.776884,155.58,155.55,0.1829048]
["bitfinex","SOLUSD",1730757048133,6.4279,155.57,155.55,0.1829048]
["bitfinex","SOLUSD",1730757048653,23.776884,155.61,155.56,31.6432832]
["bitfinex","SOLUSD",1730757048955,31.6432832,155.65,155.59,31.6432832]
["bitfinex","SOLUSD",1730757049532,38.0674832,155.66,155.6,31.6432832]
["bitfinex","SOLUSD",1730757050143,31.6432832,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1730757050353,31.6432832,155.64,155.59,22.4948]
["bitfinex","SOLUSD",1730757050637,31.6432832,155.61,155.55,38.254888]
["bitfinex","SOLUSD",1730757050837,31.6432832,155.62,155.56,31.6432832]
["bitfinex","SOLUSD",1730757051461,23.776884,155.61,155.56,31.6432832]
["bitfinex","SOLUSD",1730757051838,6.4267,155.6,155.56,31.6432832]
["bitfinex","SOLUSD",1730757052236,6.4267,155.6,155.57,31.6432832]
["bitfinex","SOLUSD",1730757052543,6.426,155.62,155.57,31.6432832]
["bitfinex","SOLUSD",1730757052745,38.0692832,155.62,155.56,31.6432832]
["bitfinex","SOLUSD",1730757052948,31.6432832,155.6,155.55,16.2549048]
["bitfinex","SOLUSD",1730757053534,55.4201672,155.61,155.55,16.2549048]
["bitfinex","SOLUSD",1730757053848,55.4201672,155.61,155.55,47.898188]
["bitfinex","SOLUSD",1730757054052,6.4267,155.6,155.55,47.898188]
["bitfinex","SOLUSD",1730757054257,6.4267,155.6,155.55,54.326988]
["bitfinex","SOLUSD",1730757054570,38.0699832,155.6,155.55,16.2549048]
["bitfinex","SOLUSD",1730757054743,31.6432832,155.57,155.55,0.1829048]
["bitfinex","SOLUSD",1730757054944,31.6432832,155.58,155.55,0.1829048]
["bitfinex","SOLUSD",1730757055457,38.0699832,155.6,155.55,6.6115048]
["bitfinex","SOLUSD",1730757055758,38.0699832,155.6,155.55,0.1829048]
["bitfinex","SOLUSD",1730757056756,38.0706832,155.59,155.55,0.1829048]
["bitfinex","SOLUSD",1730757057043,31.6432832,155.58,155.55,0.1829048]
["bitfinex","SOLUSD",1730757057990,31.6432832,155.57,155.55,0.1829048]
["bitfinex","SOLUSD",1730757058456,31.6432832,155.56,155.55,0.1829048]
["bitfinex","SOLUSD",1730757058876,31.6432832,155.57,155.55,0.1829048]
["bitfinex","SOLUSD",1730757059085,31.6432832,155.56,155.55,0.1829048]
["bitfinex","SOLUSD",1730757059768,55.4201672,155.56,155.55,0.1829048]
["bitfinex","SOLUSD",1730757061280,30.205184,155.56,155.55,0.1829048]
["bitfinex","SOLUSD",1730757061456,50.07171334,155.56,155.55,0.1829048]
["bitfinex","SOLUSD",1730757064803,26.29322934,155.6,155.55,6.6115048]
["bitfinex","SOLUSD",1730757064959,26.29322934,155.6,155.55,0.1829048]
["bitfinex","SOLUSD",1730757065653,26.29322934,155.6,155.55,6.6114048]
["bitfinex","SOLUSD",1730757065859,26.29322934,155.6,155.55,0.1829048]
["bitfinex","SOLUSD",1730757066259,19.86652934,155.59,155.55,0.1829048]
["bitfinex","SOLUSD",1730757066497,26.29322934,155.6,155.55,0.1829048]
["bitfinex","SOLUSD",1730757066669,6.4267,155.6,155.55,0.1829048]
["bitfinex","SOLUSD",1730757067364,26.29322934,155.6,155.55,0.1829048]
["bitfinex","SOLUSD",1730757068573,19.86652934,155.59,155.55,0.1829048]
["bitfinex","SOLUSD",1730757068892,6.4275,155.58,155.55,0.1829048]
["bitfinex","SOLUSD",1730757069570,19.86652934,155.61,155.55,20.04943414]
["bitfinex","SOLUSD",1730757069774,19.86652934,155.61,155.55,42.55003414]
["bitfinex","SOLUSD",1730757070390,19.86652934,155.6,155.55,22.6835048]
["bitfinex","SOLUSD",1730757070690,19.86652934,155.62,155.55,36.12143414]
["bitfinex","SOLUSD",1730757070897,6.4263,155.61,155.55,42.54983414]
["bitfinex","SOLUSD",1730757071068,26.29282934,155.61,155.55,42.54983414]
["bitfinex","SOLUSD",1730757071599,6.4263,155.61,155.56,19.86652934]
["bitfinex","SOLUSD",1730757071802,6.426,155.62,155.57,19.86652934]
["bitfinex","SOLUSD",1730757072101,43.64341334,155.6,155.55,0.1829048]
["bitfinex","SOLUSD",1730757072268,19.86652934,155.58,155.55,0.1829048]
["bitfinex","SOLUSD",1730757072679,19.86652934,155.57,155.55,0.1829048]
["bitfinex","SOLUSD",1730757072879,6.4279,155.57,155.55,0.1829048]
["bitfinex","SOLUSD",1730757075698,19.86652934,155.56,155.55,0.1829048]
["bitfinex","SOLUSD",1730757076002,43.64341334,155.56,155.55,0.1829048]
["bitfinex","SOLUSD",1730757077102,23.776884,155.56,155.55,0.1829048]
["bitfinex","SOLUSD",1730757077291,26.29442934,155.57,155.55,0.1829048]
["bitfinex","SOLUSD",1730757077500,6.4279,155.57,155.55,0.1829048]
["bitfinex","SOLUSD",1730757078209,26.29442934,155.57,155.55,0.1829048]
["bitfinex","SOLUSD",1730757078500,6.4279,155.57,155.55,0.1829048]
["bitfinex","SOLUSD",1730757079193,26.29442934,155.57,155.55,0.1829048]
["bitfinex","SOLUSD",1730757079503,43.64341334,155.56,155.55,0.1829048]
["bitfinex","SOLUSD",1730757079691,50.07171334,155.56,155.55,0.1829048]
["bitfinex","SOLUSD",1730757080296,70.07171334,155.56,155.55,0.1829048]
["bitfinex","SOLUSD",1730757081024,70.19720334,155.56,155.55,0.1829048]
["bitfinex","SOLUSD",1730757081685,70.44818334,155.56,155.55,0.1829048]
["bitfinex","SOLUSD",1730757082512,73.02326434,155.56,155.55,4.8e-06]
["bitfinex","SOLUSD",1730757082811,143.02326434,155.56,155.55,4.8e-06]
["bitfinex","SOLUSD",1730757083007,143.12326434,155.56,155.55,4.8e-06]
["bitfinex","SOLUSD",1730757083382,143.12326434,155.56,155.53,0.25719]
["bitfinex","SOLUSD",1730757083383,114.353354,155.54,155.53,9e-05]
["bitfinex","SOLUSD",1730757083602,114.353354,155.54,155.5,0.3466242]
["bitfinex","SOLUSD",1730757083603,112.55217,155.51,155.5,0.3466242]
["bitfinex","SOLUSD",1730757083790,112.55217,155.51,155.48,680.74136602]
["bitfinex","SOLUSD",1730757083791,0.22549,155.5,155.48,680.74136602]
["bitfinex","SOLUSD",1730757084107,39.86652934,155.49,155.48,680.74136602]
["bitfinex","SOLUSD",1730757084885,46.67419934,155.49,155.48,680.74136602]
["bitfinex","SOLUSD",1730757085085,46.42321934,155.49,155.48,680.74136602]
["bitfinex","SOLUSD",1730757085406,70.07461334,155.49,155.48,680.74136602]
["bitfinex","SOLUSD",1730757085608,140.45108334,155.49,155.48,680.74136602]
["bitfinex","SOLUSD",1730757086109,70.20010334,155.49,155.48,680.74136602]
["bitfinex","SOLUSD",1730757086282,46.29772934,155.49,155.48,680.74136602]
["bitfinex","SOLUSD",1730757086484,116.67419934,155.49,155.48,680.74136602]
["bitfinex","SOLUSD",1730757087599,140.55108334,155.49,155.48,583.78161119]
["bitfinex","SOLUSD",1730757088095,160.51761268,155.49,155.48,563.6638601]
["bitfinex","SOLUSD",1730757088345,160.51761268,155.49,155.48,539.8938601]
["bitfinex","SOLUSD",1730757088492,140.65108334,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757089126,140.55108334,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757089312,140.65108334,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757089626,116.39772934,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757089827,46.29772934,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757090131,46.42321934,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757090301,46.29772934,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757090694,46.42321934,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757090894,46.29772934,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757091125,19.86652934,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757093308,39.86652934,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757093511,39.99201934,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757093824,134.01988334,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757095329,39.86652934,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757097513,19.86652934,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757098332,19.86652934,155.51,155.48,523.2272601]
["bitfinex","SOLUSD",1730757098838,19.86652934,155.5,155.48,523.2272601]
["bitfinex","SOLUSD",1730757099036,19.86652934,155.53,155.48,523.2272601]
["bitfinex","SOLUSD",1730757099245,19.86652934,155.51,155.48,523.2272601]
["bitfinex","SOLUSD",1730757099609,19.86652934,155.53,155.48,523.2272601]
["bitfinex","SOLUSD",1730757099902,19.86652934,155.53,155.48,545.7380601]
["bitfinex","SOLUSD",1730757100524,19.86652934,155.52,155.48,539.3064601]
["bitfinex","SOLUSD",1730757100724,19.86652934,155.52,155.48,523.2272601]
["bitfinex","SOLUSD",1730757101254,26.29692934,155.51,155.48,523.2272601]
["bitfinex","SOLUSD",1730757101527,19.86652934,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757101707,39.86652934,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757102935,46.29772934,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757103513,156.41328334,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757103931,156.51328334,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757104535,156.41328334,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757105538,46.42321934,155.49,155.48,523.2272601]
["bitfinex","SOLUSD",1730757106266,140.65108334,155.49,155.48,426.26750527]
["bitfinex","SOLUSD",1730757106824,140.65108334,155.49,155.48,426.35779787]
["bitfinex","SOLUSD",1730757107024,140.55108334,155.49,155.48,426.35779787]
["bitfinex","SOLUSD",1730757107328,140.45108334,155.49,155.48,426.35779787]
["bitfinex","SOLUSD",1730757108213,46.42321934,155.49,155.48,426.35779787]
["bitfinex","SOLUSD",1730757108623,46.42321934,155.49,155.48,425.25649787]
["bitfinex","SOLUSD",1730757110644,46.29772934,155.49,155.48,425.25649787]
["bitfinex","SOLUSD",1730757111728,26.29772934,155.49,155.48,425.25649787]
["bitfinex","SOLUSD",1730757113248,46.42321934,155.49,155.48,425.25649787]
["bitfinex","SOLUSD",1730757113460,46.29772934,155.49,155.48,425.25649787]
["bitfinex","SOLUSD",1730757117319,26.29772934,155.49,155.48,425.25649787]
["bitfinex","SOLUSD",1730757117542,46.42321934,155.49,155.48,419.02199787]
["bitfinex","SOLUSD",1730757117970,70.55108334,155.49,155.48,414.13249787]
["bitfinex","SOLUSD",1730757118160,70.45108334,155.49,155.48,414.13249787]
["bitfinex","SOLUSD",1730757118355,70.55108334,155.49,155.48,409.11429787]
["bitfinex","SOLUSD",1730757118660,70.55108334,155.49,155.48,404.02149787]
["bitfinex","SOLUSD",1730757119041,46.42321934,155.49,155.48,404.02149787]
["bitfinex","SOLUSD",1730757121146,46.42321934,155.49,155.48,399.66169787]
["bitfinex","SOLUSD",1730757121350,46.29772934,155.49,155.48,399.66169787]
["bitfinex","SOLUSD",1730757121653,46.42321934,155.49,155.48,393.33759787]
["bitfinex","SOLUSD",1730757122759,70.65108334,155.49,155.48,276.71754304]
["bitfinex","SOLUSD",1730757122947,70.55108334,155.49,155.48,276.71754304]
["bitfinex","SOLUSD",1730757123152,46.29772934,155.49,155.48,276.71754304]
["bitfinex","SOLUSD",1730757123373,26.29772934,155.49,155.48,276.71754304]
["bitfinex","SOLUSD",1730757124246,26.29652934,155.52,155.48,276.71754304]
["bitfinex","SOLUSD",1730757124452,19.86652934,155.5,155.48,276.71754304]
["bitfinex","SOLUSD",1730757124665,19.86652934,155.49,155.48,276.71754304]
["bitfinex","SOLUSD",1730757124965,6.43,155.52,155.48,276.71754304]
["bitfinex","SOLUSD",1730757125670,6.43,155.52,155.48,296.58407238]
["bitfinex","SOLUSD",1730757126053,6.43,155.52,155.48,276.71754304]
["bitfinex","SOLUSD",1730757126240,19.86652934,155.54,155.48,276.71754304]
["bitfinex","SOLUSD",1730757126442,19.86652934,155.57,155.51,18.36652934]
["bitfinex","SOLUSD",1730757126645,19.86652934,155.55,155.49,19.86652934]
["bitfinex","SOLUSD",1730757126882,19.86652934,155.56,155.5,19.86652934]
["bitfinex","SOLUSD",1730757127169,19.86652934,155.57,155.51,19.86652934]
["bitfinex","SOLUSD",1730757127474,6.4271,155.59,155.54,19.86652934]
["bitfinex","SOLUSD",1730757127848,6.4271,155.59,155.55,19.86652934]
["bitfinex","SOLUSD",1730757128155,26.29362934,155.59,155.53,19.86652934]
["bitfinex","SOLUSD",1730757128788,19.86652934,155.58,155.53,19.86652934]
["bitfinex","SOLUSD",1730757128946,26.29362934,155.59,155.54,19.86652934]
["bitfinex","SOLUSD",1730757129146,26.29362934,155.59,155.53,19.86652934]
["bitfinex","SOLUSD",1730757129678,19.86652934,155.58,155.53,19.86652934]
["bitfinex","SOLUSD",1730757130052,19.86652934,155.56,155.51,21.2175]
["bitfinex","SOLUSD",1730757130367,6.4296,155.53,155.51,21.2175]
["bitfinex","SOLUSD",1730757130569,19.86652934,155.52,155.48,276.71754304]
["bitfinex","SOLUSD",1730757130771,39.86652934,155.51,155.48,276.71754304]
["bitfinex","SOLUSD",1730757131156,19.86652934,155.5,155.48,276.71754304]
["bitfinex","SOLUSD",1730757131785,19.86652934,155.49,155.48,276.71754304]
["bitfinex","SOLUSD",1730757132147,19.86652934,155.5,155.48,276.71754304]
["bitfinex","SOLUSD",1730757132479,46.29772934,155.49,155.48,276.71754304]
["bitfinex","SOLUSD",1730757132695,26.4312,155.49,155.48,276.71754304]
["bitfinex","SOLUSD",1730757133179,46.29772934,155.49,155.48,276.71754304]
["bitfinex","SOLUSD",1730757133985,26.4312,155.49,155.48,276.71754304]
["bitfinex","SOLUSD",1730757134359,46.29772934,155.49,155.48,276.71754304]
["bitfinex","SOLUSD",1730757134694,46.29772934,155.49,155.48,273.05844304]
["bitfinex","SOLUSD",1730757135259,46.29772934,155.49,155.48,266.61444304]
["bitfinex","SOLUSD",1730757136081,70.45108334,155.49,155.48,266.61444304]
["bitfinex","SOLUSD",1730757136365,70.45108334,155.49,155.48,259.34274304]
["bitfinex","SOLUSD",1730757138866,46.42321934,155.49,155.48,259.34274304]
["bitfinex","SOLUSD",1730757140490,46.29772934,155.49,155.48,259.34274304]
["bitfinex","SOLUSD",1730757141461,26.29772934,155.49,155.48,259.34274304]
["bitfinex","SOLUSD",1730757142190,6.4312,155.49,155.48,259.34274304]
["bitfinex","SOLUSD",1730757142589,19.86652934,155.5,155.48,259.34274304]
["bitfinex","SOLUSD",1730757142767,19.86652934,155.51,155.48,259.34274304]
["bitfinex","SOLUSD",1730757142978,6.4309,155.5,155.48,259.34274304]
["bitfinex","SOLUSD",1730757143483,19.86652934,155.49,155.48,259.34274304]
["bitfinex","SOLUSD",1730757143692,39.86652934,155.49,155.48,259.34274304]
["bitfinex","SOLUSD",1730757143873,39.99201934,155.49,155.48,253.81864304]
["bitfinex","SOLUSD",1730757144997,140.45108334,155.49,155.48,250.41104304]
["bitfinex","SOLUSD",1730757145165,140.45108334,155.49,155.48,243.06834304]
["bitfinex","SOLUSD",1730757145363,140.45108334,155.49,155.48,236.72414304]
["bitfinex","SOLUSD",1730757145570,140.45108334,155.49,155.48,229.89834304]
["bitfinex","SOLUSD",1730757145798,140.45108334,155.49,155.48,226.35944304]
["bitfinex","SOLUSD",1730757146587,140.45108334,155.49,155.48,222.07184304]
["bitfinex","SOLUSD",1730757147275,140.45108334,155.49,155.48,217.91344304]
["bitfinex","SOLUSD",1730757147780,140.45108334,155.49,155.48,213.40354304]
["bitfinex","SOLUSD",1730757147987,140.45108334,155.49,155.48,208.78754304]
["bitfinex","SOLUSD",1730757148472,140.45108334,155.49,155.48,204.31224304]
["bitfinex","SOLUSD",1730757148667,140.45108334,155.49,155.48,200.19284304]
["bitfinex","SOLUSD",1730757148668,140.55108334,155.49,155.48,200.19284304]
["bitfinex","SOLUSD",1730757148874,140.55108334,155.49,155.48,196.24134304]
["bitfinex","SOLUSD",1730757149071,140.45108334,155.49,155.48,189.47964304]
["bitfinex","SOLUSD",1730757149284,140.55108334,155.49,155.48,76.24478821]
["bitfinex","SOLUSD",1730757149595,140.55108334,155.49,155.48,67.28828821]
["bitfinex","SOLUSD",1730757149791,140.55108334,155.49,155.48,58.55588821]
["bitfinex","SOLUSD",1730757149991,140.65108334,155.49,155.48,49.07678821]
["bitfinex","SOLUSD",1730757150195,140.65108334,155.49,155.4,0.3033026]
["bitfinex","SOLUSD",1730757150196,0.22549,155.44,155.4,0.3033026]
["bitfinex","SOLUSD",1730757150387,39.86652934,155.41,155.4,0.3033026]
["bitfinex","SOLUSD",1730757151066,46.30102934,155.41,155.4,2.6e-06]
["bitfinex","SOLUSD",1730757151268,46.42651934,155.41,155.4,2.6e-06]
["bitfinex","SOLUSD",1730757151674,116.55200934,155.41,155.4,2.6e-06]
["bitfinex","SOLUSD",1730757151891,20.37647,155.4,155.32,74.74756235]
["bitfinex","SOLUSD",1730757152098,19.86652934,155.35,155.32,74.74756235]
["bitfinex","SOLUSD",1730757152267,19.86652934,155.36,155.32,74.74756235]
["bitfinex","SOLUSD",1730757152469,19.86652934,155.34,155.32,74.74756235]
["bitfinex","SOLUSD",1730757152685,20.0,155.4,155.32,74.74756235]
["bitfinex","SOLUSD",1730757152686,19.86652934,155.33,155.32,74.74756235]
["bitfinex","SOLUSD",1730757153103,26.30442934,155.33,155.32,74.74756235]
["bitfinex","SOLUSD",1730757153775,6.4379,155.33,155.32,74.74756235]
["bitfinex","SOLUSD",1730757153970,6.4375,155.34,155.32,74.74756235]
["bitfinex","SOLUSD",1730757154173,19.86652934,155.36,155.32,74.74756235]
["bitfinex","SOLUSD",1730757154473,19.86652934,155.35,155.32,74.74756235]
["bitfinex","SOLUSD",1730757154675,19.86652934,155.33,155.32,74.74756235]
["bitfinex","SOLUSD",1730757154900,19.86652934,155.35,155.32,74.74756235]
["bitfinex","SOLUSD",1730757155118,20.0,155.37,155.32,94.61409169]
["bitfinex","SOLUSD",1730757155393,6.4363,155.37,155.32,74.74756235]
["bitfinex","SOLUSD",1730757155595,26.30282934,155.37,155.32,94.61409169]
["bitfinex","SOLUSD",1730757155807,13.7957893,155.44,155.32,81.18576235]
["bitfinex","SOLUSD",1730757155808,20.0,155.38,155.32,81.18576235]
["bitfinex","SOLUSD",1730757155969,20.0,155.38,155.33,19.86652934]
["bitfinex","SOLUSD",1730757156369,20.0,155.38,155.32,74.74756235]
["bitfinex","SOLUSD",1730757156370,19.86652934,155.37,155.32,74.74756235]
["bitfinex","SOLUSD",1730757156599,39.86652934,155.38,155.32,94.61409169]
["bitfinex","SOLUSD",1730757156777,39.86652934,155.38,155.33,19.86652934]
["bitfinex","SOLUSD",1730757156978,6.4355,155.39,155.32,74.74756235]
["bitfinex","SOLUSD",1730757156979,19.86652934,155.42,155.36,19.86652934]
["bitfinex","SOLUSD",1730757157188,19.86652934,155.4,155.34,36.09132934]
["bitfinex","SOLUSD",1730757157371,70.0,155.43,155.34,16.2248]
["bitfinex","SOLUSD",1730757157372,19.86652934,155.39,155.34,16.2248]
["bitfinex","SOLUSD",1730757157793,19.86652934,155.41,155.35,19.86652934]
["bitfinex","SOLUSD",1730757158110,19.86652934,155.37,155.34,16.2248]
["bitfinex","SOLUSD",1730757158307,19.86652934,155.36,155.32,74.74756235]
["bitfinex","SOLUSD",1730757158475,19.86652934,155.39,155.33,19.86652934]
["bitfinex","SOLUSD",1730757158673,0.12549,155.4,155.35,19.86652934]
["bitfinex","SOLUSD",1730757158984,0.12549,155.4,155.32,90.84336235]
["bitfinex","SOLUSD",1730757158985,39.99201934,155.4,155.34,19.86652934]
["bitfinex","SOLUSD",1730757159180,19.86652934,155.37,155.32,94.61409169]
["bitfinex","SOLUSD",1730757159388,6.4366,155.36,155.33,19.86652934]
["bitfinex","SOLUSD",1730757159582,6.4359,155.38,155.34,19.86652934]
["bitfinex","SOLUSD",1730757159788,6.4359,155.38,155.33,19.86652934]
["bitfinex","SOLUSD",1730757160391,26.30242934,155.38,155.32,94.61409169]
["bitfinex","SOLUSD",1730757160696,19.86652934,155.33,155.32,74.74756235]
["bitfinex","SOLUSD",1730757161100,19.86652934,155.34,155.32,74.74756235]
["bitfinex","SOLUSD",1730757161280,6.4374,155.34,155.32,74.74756235]
["bitfinex","SOLUSD",1730757161515,39.86652934,155.33,155.32,74.74756235]
["bitfinex","SOLUSD",1730757161883,20.0,155.33,155.32,74.74756235]
["bitfinex","SOLUSD",1730757162108,6.4374,155.34,155.32,74.74756235]
["bitfinex","SOLUSD",1730757162285,39.86652934,155.34,155.32,74.74756235]
["bitfinex","SOLUSD",1730757162611,20.0,155.34,155.32,74.74756235]
["bitfinex","SOLUSD",1730757162908,19.86652934,155.37,155.32,74.74756235]
["bitfinex","SOLUSD",1730757163288,19.86652934,155.39,155.33,19.86652934]
["bitfinex","SOLUSD",1730757163509,26.30192934,155.39,155.33,19.86652934]
["bitfinex","SOLUSD",1730757163699,19.86652934,155.38,155.32,94.61409169]
["bitfinex","SOLUSD",1730757164012,26.30192934,155.39,155.33,19.86652934]
["bitfinex","SOLUSD",1730757164182,19.86652934,155.37,155.32,74.74756235]
["bitfinex","SOLUSD",1730757164391,20.0,155.35,155.32,74.74756235]
["bitfinex","SOLUSD",1730757164589,39.86652934,155.35,155.32,74.74756235]
["bitfinex","SOLUSD",1730757165219,20.0,155.35,155.32,74.74756235]
["bitfinex","SOLUSD",1730757165511,6.4368,155.36,155.32,74.74756235]
["bitfinex","SOLUSD",1730757165810,39.86652934,155.35,155.32,74.74756235]
["bitfinex","SOLUSD",1730757166009,20.0,155.35,155.32,74.74756235]
["bitfinex","SOLUSD",1730757166196,6.4368,155.36,155.32,74.74756235]
["bitfinex","SOLUSD",1730757166404,20.0,155.37,155.32,94.61409169]
["bitfinex","SOLUSD",1730757167094,6.4361,155.38,155.33,19.86652934]
["bitfinex","SOLUSD",1730757167315,26.42701934,155.4,155.34,19.86652934]
["bitfinex","SOLUSD",1730757167499,26.42701934,155.4,155.32,81.18576235]
["bitfinex","SOLUSD",1730757167500,6.56049,155.4,155.35,19.86652934]
["bitfinex","SOLUSD",1730757167895,6.56049,155.4,155.36,19.86652934]
["bitfinex","SOLUSD",1730757168092,0.12549,155.4,155.38,19.86652934]
["bitfinex","SOLUSD",1730757168321,6.4317,155.48,155.4,16.662]
["bitfinex","SOLUSD",1730757168510,96.29712934,155.51,155.45,19.86652934]
["bitfinex","SOLUSD",1730757168713,19.86652934,155.5,155.44,19.86652934]
["bitfinex","SOLUSD",1730757168910,19.86652934,155.49,155.4,16.662]
["bitfinex","SOLUSD",1730757169109,6.4296,155.53,155.46,19.86652934]
["bitfinex","SOLUSD",1730757169294,19.86652934,155.52,155.46,19.86652934]
["bitfinex","SOLUSD",1730757169626,19.86652934,155.47,155.41,19.86652934]
["bitfinex","SOLUSD",1730757169914,19.86652934,155.49,155.43,19.86652934]
["bitfinex","SOLUSD",1730757170119,19.86652934,155.5,155.43,19.86652934]
["bitfinex","SOLUSD",1730757170311,26.29692934,155.51,155.44,19.86652934]
["bitfinex","SOLUSD",1730757170509,6.4304,155.51,155.46,19.86652934]
["bitfinex","SOLUSD",1730757170702,19.86652934,155.5,155.44,19.86652934]
["bitfinex","SOLUSD",1730757171209,26.29792934,155.49,155.43,19.86652934]
["bitfinex","SOLUSD",1730757171399,6.4314,155.49,155.43,31.81724326]
["bitfinex","SOLUSD",1730757171595,31.81724326,155.48,155.42,31.81724326]
["bitfinex","SOLUSD",1730757171805,38.24864326,155.49,155.43,31.81724326]
["bitfinex","SOLUSD",1730757172120,6.4314,155.49,155.44,31.81724326]
["bitfinex","SOLUSD",1730757172504,31.81724326,155.49,155.42,31.81724326]
["bitfinex","SOLUSD",1730757172705,31.81724326,155.48,155.42,31.81724326]
["bitfinex","SOLUSD",1730757173412,31.81724326,155.49,155.43,31.81724326]
["bitfinex","SOLUSD",1730757173723,31.81724326,155.5,155.44,31.81724326]
["bitfinex","SOLUSD",1730757174598,38.24824326,155.5,155.44,31.81724326]
["bitfinex","SOLUSD",1730757175317,31.81724326,155.51,155.45,31.81724326]
["bitfinex","SOLUSD",1730757175528,31.81724326,155.5,155.44,38.25024326]
["bitfinex","SOLUSD",1730757175719,31.81724326,155.49,155.43,31.81724326]
["bitfinex","SOLUSD",1730757175904,31.81724326,155.49,155.42,31.81724326]
["bitfinex","SOLUSD",1730757176106,31.81724326,155.47,155.41,31.81724326]
["bitfinex","SOLUSD",1730757176421,31.81724326,155.45,155.4,16.662]
["bitfinex","SOLUSD",1730757176625,31.81724326,155.44,155.4,16.662]
["bitfinex","SOLUSD",1730757176800,31.81724326,155.45,155.4,16.662]
["bitfinex","SOLUSD",1730757177000,31.81724326,155.44,155.4,16.662]
["bitfinex","SOLUSD",1730757177695,31.81724326,155.43,155.4,16.662]
["bitfinex","SOLUSD",1730757178012,31.81724326,155.42,155.4,16.662]
["bitfinex","SOLUSD",1730757178320,31.81724326,155.43,155.4,16.662]
["bitfinex","SOLUSD",1730757178506,31.81724326,155.43,155.37,31.81724326]
["bitfinex","SOLUSD",1730757178701,6.4341,155.42,155.37,31.81724326]
["bitfinex","SOLUSD",1730757179419,70.0,155.49,155.38,31.81724326]
["bitfinex","SOLUSD",1730757179420,31.81724326,155.44,155.38,31.81724326]
["bitfinex","SOLUSD",1730757179721,38.25094326,155.44,155.38,31.81724326]
["bitfinex","SOLUSD",1730757180219,31.81724326,155.41,155.36,16.3361]
["bitfinex","SOLUSD",1730757180398,51.81724326,155.43,155.36,48.15334326]
["bitfinex","SOLUSD",1730757180800,31.81724326,155.41,155.36,16.3361]
["bitfinex","SOLUSD",1730757181015,38.25134326,155.42,155.36,48.15334326]
["bitfinex","SOLUSD",1730757181221,6.4341,155.42,155.37,31.81724326]
["bitfinex","SOLUSD",1730757181815,38.25084326,155.44,155.38,31.81724326]
["bitfinex","SOLUSD",1730757182330,31.81724326,155.42,155.36,48.15334326]
["bitfinex","SOLUSD",1730757182501,31.81724326,155.43,155.37,31.81724326]
["bitfinex","SOLUSD",1730757182701,31.81724326,155.41,155.36,16.3361]
["bitfinex","SOLUSD",1730757182902,31.81724326,155.4,155.36,16.3361]
["bitfinex","SOLUSD",1730757183130,38.25134326,155.42,155.36,48.15334326]
["bitfinex","SOLUSD",1730757184027,38.25134326,155.42,155.36,31.81724326]
["bitfinex","SOLUSD",1730757184219,0.1,155.48,155.32,106.27976235]
["bitfinex","SOLUSD",1730757184220,31.81724326,155.37,155.32,90.18436235]
["bitfinex","SOLUSD",1730757184411,31.81724326,155.35,155.32,74.74756235]
["bitfinex","SOLUSD",1730757185607,31.81724326,155.34,155.32,74.74756235]
["bitfinex","SOLUSD",1730757186006,38.25434326,155.35,155.32,74.74756235]
["bitfinex","SOLUSD",1730757187100,31.81724326,155.34,155.32,74.74756235]
["bitfinex","SOLUSD",1730757187837,31.81724326,155.35,155.32,74.74756235]
["bitfinex","SOLUSD",1730757188040,6.4366,155.37,155.32,74.74756235]
["bitfinex","SOLUSD",1730757188041,38.25384326,155.37,155.32,74.74756235]
["bitfinex","SOLUSD",1730757188341,31.81724326,155.35,155.32,74.74756235]
["bitfinex","SOLUSD",1730757189049,31.81724326,155.36,155.32,74.74756235]
["bitfinex","SOLUSD",1730757189247,31.81724326,155.35,155.32,74.74756235]
["bitfinex","SOLUSD",1730757189415,38.25384326,155.37,155.32,74.74756235]
["bitfinex","SOLUSD",1730757189617,31.81724326,155.36,155.32,74.74756235]
["bitfinex","SOLUSD",1730757189932,31.81724326,155.37,155.32,81.18586235]
["bitfinex","SOLUSD",1730757190139,31.81724326,155.38,155.32,106.56480561]
["bitfinex","SOLUSD",1730757190824,31.81724326,155.37,155.32,74.74756235]
["bitfinex","SOLUSD",1730757191022,31.81724326,155.4,155.34,31.81724326]
["bitfinex","SOLUSD",1730757191357,31.81724326,155.38,155.32,122.66060561]
["bitfinex","SOLUSD",1730757192421,6.4362,155.37,155.32,90.84336235]
["bitfinex","SOLUSD",1730757192627,6.4362,155.37,155.32,122.66060561]
["bitfinex","SOLUSD",1730757193820,31.81724326,155.37,155.32,90.84336235]
["bitfinex","SOLUSD",1730757194024,31.81724326,155.33,155.32,74.74756235]
["bitfinex","SOLUSD",1730757194440,31.81724326,155.35,155.32,74.74756235]
["bitfinex","SOLUSD",1730757195241,31.81724326,155.33,155.32,74.74756235]
["bitfinex","SOLUSD",1730757195422,19.92572061,155.34,155.32,74.74756235]
["bitfinex","SOLUSD",1730757195622,19.92572061,155.35,155.32,74.74756235]
["bitfinex","SOLUSD",1730757195842,19.92572061,155.33,155.32,74.74756235]
["bitfinex","SOLUSD",1730757197117,19.92572061,155.33,155.32,74.24756235]
["bitfinex","SOLUSD",1730757197324,31.88450924,155.33,155.32,74.24756235]
["bitfinex","SOLUSD",1730757197822,38.32240924,155.33,155.32,74.24756235]
["bitfinex","SOLUSD",1730757201268,58.32240924,155.33,155.32,66.73296235]
["bitfinex","SOLUSD",1730757203720,38.32240924,155.33,155.32,66.73296235]
["bitfinex","SOLUSD",1730757203941,31.88450924,155.34,155.32,66.73296235]
["bitfinex","SOLUSD",1730757204151,31.88450924,155.35,155.32,66.73296235]
["bitfinex","SOLUSD",1730757204645,31.88450924,155.34,155.32,66.73296235]
["bitfinex","SOLUSD",1730757204854,31.88450924,155.36,155.32,66.73296235]
["bitfinex","SOLUSD",1730757205030,31.88450924,155.36,155.32,73.17126235]
["bitfinex","SOLUSD",1730757205227,31.88450924,155.35,155.32,66.73296235]
["bitfinex","SOLUSD",1730757205452,31.88450924,155.34,155.32,66.73296235]
["bitfinex","SOLUSD",1730757206339,31.88450924,155.33,155.32,66.73296235]
["bitfinex","SOLUSD",1730757206548,31.88450924,155.35,155.32,66.73296235]
["bitfinex","SOLUSD",1730757206751,31.88450924,155.36,155.32,66.73296235]
["bitfinex","SOLUSD",1730757207050,6.437,155.35,155.32,66.73296235]
["bitfinex","SOLUSD",1730757207260,38.32150924,155.35,155.32,66.73296235]
["bitfinex","SOLUSD",1730757207548,31.88450924,155.34,155.32,66.73296235]
["bitfinex","SOLUSD",1730757207759,38.32150924,155.35,155.32,66.73296235]
["bitfinex","SOLUSD",1730757208131,6.437,155.35,155.32,66.73296235]
["bitfinex","SOLUSD",1730757208834,38.32100924,155.37,155.32,73.17116235]
["bitfinex","SOLUSD",1730757209033,38.32100924,155.37,155.33,15.2199]
["bitfinex","SOLUSD",1730757209254,31.88450924,155.36,155.33,15.2199]
["bitfinex","SOLUSD",1730757209456,31.88450924,155.35,155.33,15.2199]
["bitfinex","SOLUSD",1730757209933,31.88450924,155.36,155.33,15.2199]
["bitfinex","SOLUSD",1730757211135,6.437,155.35,155.33,15.2199]
["bitfinex","SOLUSD",1730757211847,38.32120924,155.36,155.33,15.2199]
["bitfinex","SOLUSD",1730757212430,6.4367,155.36,155.33,15.2199]
["bitfinex","SOLUSD",1730757212944,31.88450924,155.37,155.33,15.2199]
["bitfinex","SOLUSD",1730757212945,38.32090924,155.37,155.33,15.2199]
["bitfinex","SOLUSD",1730757213162,31.88450924,155.35,155.33,15.2199]
["bitfinex","SOLUSD",1730757213344,31.88450924,155.36,155.33,15.2199]
["bitfinex","SOLUSD",1730757214858,38.32090924,155.37,155.33,15.2199]
["bitfinex","SOLUSD",1730757215155,31.88450924,155.38,155.33,21.7576]
["bitfinex","SOLUSD",1730757215463,31.88450924,155.39,155.33,69.73680924]
["bitfinex","SOLUSD",1730757215664,31.88450924,155.38,155.33,37.8523]
["bitfinex","SOLUSD",1730757216041,31.88450924,155.39,155.34,0.1]
["bitfinex","SOLUSD",1730757216239,31.88450924,155.38,155.33,37.7523]
["bitfinex","SOLUSD",1730757216442,31.88450924,155.35,155.33,15.2199]
["bitfinex","SOLUSD",1730757216648,31.88450924,155.34,155.33,15.2199]
["bitfinex","SOLUSD",1730757217340,31.88450924,155.37,155.33,15.2199]
["bitfinex","SOLUSD",1730757217546,31.88450924,155.36,155.33,15.2199]
["bitfinex","SOLUSD",1730757217864,31.88450924,155.35,155.33,15.2199]
["bitfinex","SOLUSD",1730757218168,31.88450924,155.35,155.32,66.73296235]
["bitfinex","SOLUSD",1730757218367,51.88450924,155.33,155.32,66.73296235]
["bitfinex","SOLUSD",1730757219438,46.37111945,155.33,155.32,66.73296235]
["bitfinex","SOLUSD",1730757219635,46.37111945,155.33,155.32,60.41076235]
["bitfinex","SOLUSD",1730757219938,20.0,155.32,155.25,0.3033026]
["bitfinex","SOLUSD",1730757220143,19.93321945,155.29,155.25,0.3033026]
["bitfinex","SOLUSD",1730757221242,19.93321945,155.28,155.25,0.3033026]
["bitfinex","SOLUSD",1730757221451,6.4397,155.29,155.25,0.3033026]
["bitfinex","SOLUSD",1730757221865,26.37231945,155.3,155.25,0.3033026]
["bitfinex","SOLUSD",1730757222039,26.37191945,155.31,155.25,26.67752205]
["bitfinex","SOLUSD",1730757222239,26.37191945,155.31,155.25,26.77752205]
["bitfinex","SOLUSD",1730757222951,26.37151945,155.32,155.26,43.81010345]
["bitfinex","SOLUSD",1730757223156,19.93321945,155.32,155.27,0.1]
["bitfinex","SOLUSD",1730757223753,19.93321945,155.32,155.27,6.5403]
["bitfinex","SOLUSD",1730757223950,26.37141945,155.33,155.27,26.47351945]
["bitfinex","SOLUSD",1730757224183,19.93321945,155.32,155.27,16.1009]
["bitfinex","SOLUSD",1730757224349,19.93321945,155.31,155.26,30.317584]
["bitfinex","SOLUSD",1730757224947,19.93321945,155.32,155.26,50.25080345]
["bitfinex","SOLUSD",1730757225555,26.37171945,155.32,155.26,50.25080345]
["bitfinex","SOLUSD",1730757225752,19.93321945,155.33,155.27,19.93321945]
["bitfinex","SOLUSD",1730757225952,19.93321945,155.32,155.26,66.35280345]
["bitfinex","SOLUSD",1730757226451,19.93321945,155.33,155.27,20.03321945]
["bitfinex","SOLUSD",1730757226959,19.93321945,155.33,155.29,0.25098]
["bitfinex","SOLUSD",1730757227144,19.93321945,155.35,155.31,0.1]
["bitfinex","SOLUSD",1730757227751,19.93321945,155.35,155.31,6.5387]
["bitfinex","SOLUSD",1730757228158,19.93321945,155.32,155.28,16.6504]
["bitfinex","SOLUSD",1730757228469,19.93321945,155.32,155.28,23.0903]
["bitfinex","SOLUSD",1730757228664,19.93321945,155.35,155.3,0.1]
["bitfinex","SOLUSD",1730757228973,19.93321945,155.34,155.3,0.1]
["bitfinex","SOLUSD",1730757229171,19.93321945,155.35,155.3,0.1]
["bitfinex","SOLUSD",1730757229478,19.93321945,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1730757230666,19.93321945,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1730757231173,19.93321945,155.38,155.33,0.1]
["bitfinex","SOLUSD",1730757231471,19.93321945,155.37,155.32,22.5341]
["bitfinex","SOLUSD",1730757232859,26.36941945,155.38,155.33,0.1]
["bitfinex","SOLUSD",1730757233568,19.93321945,155.39,155.33,20.03321945]
["bitfinex","SOLUSD",1730757233769,19.93321945,155.38,155.33,0.1]
["bitfinex","SOLUSD",1730757234157,19.93321945,155.34,155.31,0.1]
["bitfinex","SOLUSD",1730757234381,19.93321945,155.34,155.3,6.4345]
["bitfinex","SOLUSD",1730757235082,19.93321945,155.34,155.3,12.8734]
["bitfinex","SOLUSD",1730757235459,26.37051945,155.35,155.3,12.8734]
["bitfinex","SOLUSD",1730757235878,19.93321945,155.36,155.3,32.80661945]
["bitfinex","SOLUSD",1730757236281,19.93321945,155.35,155.3,12.8734]
["bitfinex","SOLUSD",1730757236477,19.93321945,155.36,155.3,32.80661945]
["bitfinex","SOLUSD",1730757236662,19.93321945,155.4,155.34,20.03321945]
["bitfinex","SOLUSD",1730757237181,19.93321945,155.39,155.34,0.1]
["bitfinex","SOLUSD",1730757237563,19.93321945,155.39,155.34,6.5372]
["bitfinex","SOLUSD",1730757237954,19.93321945,155.39,155.34,22.6309]
["bitfinex","SOLUSD",1730757239674,19.93321945,155.4,155.34,42.56411945]
["bitfinex","SOLUSD",1730757240457,26.36781945,155.41,155.34,42.56411945]
["bitfinex","SOLUSD",1730757240786,3.0,155.39,155.35,59.58129345]
["bitfinex","SOLUSD",1730757241182,3.0,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1730757242060,3.0,155.39,155.36,30.93275545]
["bitfinex","SOLUSD",1730757243567,3.0,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1730757244086,3.0,155.39,155.37,42.46001945]
["bitfinex","SOLUSD",1730757244759,19.93321945,155.49,155.42,0.1]
["bitfinex","SOLUSD",1730757244952,26.36401945,155.5,155.45,19.93321945]
["bitfinex","SOLUSD",1730757245168,19.93321945,155.48,155.43,19.93321945]
["bitfinex","SOLUSD",1730757245371,20.23652205,155.52,155.44,24.027864]
["bitfinex","SOLUSD",1730757245372,0.3033026,155.52,155.44,24.027864]
["bitfinex","SOLUSD",1730757245578,6.4305,155.51,155.44,0.25098]
["bitfinex","SOLUSD",1730757245776,19.93321945,155.5,155.45,19.93321945]
["bitfinex","SOLUSD",1730757245996,19.93321945,155.5,155.44,20.05870945]
["bitfinex","SOLUSD",1730757246201,6.4312,155.49,155.44,19.93321945]
["bitfinex","SOLUSD",1730757246391,26.36361945,155.51,155.45,19.93321945]
["bitfinex","SOLUSD",1730757246569,19.93321945,155.49,155.44,19.93321945]
["bitfinex","SOLUSD",1730757246777,19.93321945,155.48,155.43,19.93321945]
["bitfinex","SOLUSD",1730757246975,19.93321945,155.46,155.41,19.93321945]
["bitfinex","SOLUSD",1730757247198,20.1,155.42,155.34,19.93321945]
["bitfinex","SOLUSD",1730757247401,19.93321945,155.37,155.31,6.4383]
["bitfinex","SOLUSD",1730757247704,19.93321945,155.37,155.32,19.93321945]
["bitfinex","SOLUSD",1730757248008,19.93321945,155.38,155.33,19.93321945]
["bitfinex","SOLUSD",1730757248309,19.93321945,155.38,155.31,6.4383]
["bitfinex","SOLUSD",1730757248310,26.36911945,155.38,155.32,26.37131945]
["bitfinex","SOLUSD",1730757248507,6.4359,155.38,155.33,19.93321945]
["bitfinex","SOLUSD",1730757248679,26.36911945,155.38,155.33,19.93321945]
["bitfinex","SOLUSD",1730757249102,6.4351,155.4,155.35,19.93321945]
["bitfinex","SOLUSD",1730757249405,19.93321945,155.41,155.35,19.93321945]
["bitfinex","SOLUSD",1730757249579,26.36781945,155.41,155.35,19.93321945]
["bitfinex","SOLUSD",1730757250183,19.93321945,155.4,155.35,26.37001945]
["bitfinex","SOLUSD",1730757250710,26.36781945,155.41,155.35,26.37001945]
["bitfinex","SOLUSD",1730757251000,26.36781945,155.41,155.36,19.93321945]
["bitfinex","SOLUSD",1730757251221,19.93321945,155.42,155.37,19.93321945]
["bitfinex","SOLUSD",1730757252087,26.36731945,155.43,155.38,19.93321945]
["bitfinex","SOLUSD",1730757252576,19.93321945,155.42,155.37,19.93321945]
["bitfinex","SOLUSD",1730757252779,19.93321945,155.43,155.38,43.83559345]
["bitfinex","SOLUSD",1730757253395,26.36531945,155.47,155.41,19.93321945]
["bitfinex","SOLUSD",1730757254483,19.93321945,155.46,155.41,26.36771945]
["bitfinex","SOLUSD",1730757254994,26.36531945,155.47,155.41,26.36771945]
["bitfinex","SOLUSD",1730757255180,26.36531945,155.47,155.42,19.93321945]
["bitfinex","SOLUSD",1730757255377,26.36531945,155.47,155.41,19.93321945]
["bitfinex","SOLUSD",1730757256494,26.36531945,155.47,155.39,0.1]
["bitfinex","SOLUSD",1730757256495,26.46501945,155.48,155.42,19.93321945]
["bitfinex","SOLUSD",1730757256678,19.93321945,155.47,155.42,19.93321945]
["bitfinex","SOLUSD",1730757257309,19.93321945,155.51,155.46,23.902374]
["bitfinex","SOLUSD",1730757257491,19.93321945,155.51,155.46,43.83559345]
["bitfinex","SOLUSD",1730757257685,20.23652205,155.52,155.46,43.83559345]
["bitfinex","SOLUSD",1730757257903,19.93321945,155.51,155.46,43.83559345]
["bitfinex","SOLUSD",1730757258317,0.3033026,155.52,155.48,20.05870945]
["bitfinex","SOLUSD",1730757258488,0.3033026,155.52,155.48,42.44371945]
["bitfinex","SOLUSD",1730757258684,0.3033026,155.52,155.49,43.83559345]
["bitfinex","SOLUSD",1730757258939,0.3033026,155.52,155.51,19.93321945]
["bitfinex","SOLUSD",1730757259203,0.3033026,155.52,155.49,23.776884]
["bitfinex","SOLUSD",1730757259411,0.3033026,155.52,155.49,43.71010345]
["bitfinex","SOLUSD",1730757259594,0.3033026,155.52,155.48,16.0792]
["bitfinex","SOLUSD",1730757259799,19.93321945,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1730757259981,19.93321945,155.51,155.46,26.36531945]
["bitfinex","SOLUSD",1730757260628,0.3033026,155.52,155.47,43.71010345]
["bitfinex","SOLUSD",1730757260828,0.3033026,155.52,155.48,19.93321945]
["bitfinex","SOLUSD",1730757261032,0.3033026,155.52,155.51,19.93321945]
["bitfinex","SOLUSD",1730757261215,0.3033026,155.52,155.47,43.71010345]
["bitfinex","SOLUSD",1730757261540,0.1,155.51,155.43,16.0844]
["bitfinex","SOLUSD",1730757262218,19.93321945,155.49,155.43,36.01761945]
["bitfinex","SOLUSD",1730757262527,26.36411945,155.5,155.44,26.36641945]
["bitfinex","SOLUSD",1730757262745,19.93321945,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1730757263516,26.36441945,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1730757263713,19.93321945,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1730757263915,19.93321945,155.45,155.39,16.0876]
["bitfinex","SOLUSD",1730757264106,19.93321945,155.45,155.37,47.4834]
["bitfinex","SOLUSD",1730757264107,19.93321945,155.42,155.37,15.3026]
["bitfinex","SOLUSD",1730757264307,19.93321945,155.42,155.35,20.80686815]
["bitfinex","SOLUSD",1730757264308,19.93321945,155.4,155.35,4.71496815]
["bitfinex","SOLUSD",1730757264508,19.93321945,155.41,155.35,19.93321945]
["bitfinex","SOLUSD",1730757264739,0.1,155.42,155.34,16.21919]
["bitfinex","SOLUSD",1730757265036,19.93321945,155.4,155.34,19.93321945]
["bitfinex","SOLUSD",1730757265507,26.36831945,155.4,155.34,26.37051945]
["bitfinex","SOLUSD",1730757265707,6.4351,155.4,155.35,19.93321945]
["bitfinex","SOLUSD",1730757265909,26.36781945,155.41,155.35,19.93321945]
["bitfinex","SOLUSD",1730757266521,26.36781945,155.41,155.36,23.902374]
["bitfinex","SOLUSD",1730757266720,26.36731945,155.43,155.37,19.93321945]
["bitfinex","SOLUSD",1730757266931,19.93321945,155.42,155.37,19.93321945]
["bitfinex","SOLUSD",1730757267139,26.36731945,155.43,155.37,19.93321945]
["bitfinex","SOLUSD",1730757267443,31.84007349,155.43,155.38,23.902374]
["bitfinex","SOLUSD",1730757267938,31.84007349,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1730757268631,31.94007349,155.46,155.37,6.4362]
["bitfinex","SOLUSD",1730757268840,31.84007349,155.48,155.42,31.84007349]
["bitfinex","SOLUSD",1730757269040,38.27127349,155.49,155.43,31.84007349]
["bitfinex","SOLUSD",1730757269210,38.27127349,155.49,155.4,16.3165]
["bitfinex","SOLUSD",1730757269211,31.84007349,155.48,155.42,31.84007349]
["bitfinex","SOLUSD",1730757269731,31.84007349,155.47,155.42,6.434]
["bitfinex","SOLUSD",1730757270038,38.27177349,155.48,155.42,38.27407349]
["bitfinex","SOLUSD",1730757271735,16.383,155.51,155.42,38.27407349]
["bitfinex","SOLUSD",1730757271736,31.84007349,155.49,155.42,38.27407349]
["bitfinex","SOLUSD",1730757271936,31.84007349,155.5,155.43,55.74244749]
["bitfinex","SOLUSD",1730757272139,31.94007349,155.5,155.43,55.74244749]
["bitfinex","SOLUSD",1730757272434,38.27077349,155.51,155.45,31.84007349]
["bitfinex","SOLUSD",1730757272644,0.3033026,155.52,155.43,23.902374]
["bitfinex","SOLUSD",1730757272645,38.57337609,155.52,155.46,31.84007349]
["bitfinex","SOLUSD",1730757273216,32.14337609,155.52,155.47,23.902374]
["bitfinex","SOLUSD",1730757273438,0.3033026,155.52,155.47,55.74244749]
["bitfinex","SOLUSD",1730757273816,0.3033026,155.52,155.44,0.12549]
["bitfinex","SOLUSD",1730757273817,0.3033026,155.52,155.49,55.74244749]
["bitfinex","SOLUSD",1730757274339,0.3033026,155.52,155.5,31.84007349]
["bitfinex","SOLUSD",1730757274846,0.3033026,155.52,155.49,55.74244749]
["bitfinex","SOLUSD",1730757275029,0.3033026,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1730757275231,0.3033026,155.52,155.5,38.27087349]
["bitfinex","SOLUSD",1730757275632,0.3033026,155.52,155.5,54.34797349]
["bitfinex","SOLUSD",1730757276229,0.3033026,155.52,155.51,55.74244749]
["bitfinex","SOLUSD",1730757276445,0.3033026,155.52,155.51,55.99342749]
["bitfinex","SOLUSD",1730757277125,0.3033026,155.52,155.51,62.42382749]
["bitfinex","SOLUSD",1730757277649,0.3033026,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1730757277822,0.3033026,155.6,155.57,31.84007349]
["bitfinex","SOLUSD",1730757278020,0.3033026,155.6,155.56,72.30992749]
["bitfinex","SOLUSD",1730757278840,31.84007349,155.57,155.51,16.0761]
["bitfinex","SOLUSD",1730757279146,38.26867349,155.56,155.51,16.0761]
["bitfinex","SOLUSD",1730757279347,38.26867349,155.56,155.5,22.7471]
["bitfinex","SOLUSD",1730757279652,31.84007349,155.55,155.5,16.3165]
["bitfinex","SOLUSD",1730757279842,6.5286,155.56,155.5,48.15657349]
["bitfinex","SOLUSD",1730757280151,31.84007349,155.54,155.5,16.3165]
["bitfinex","SOLUSD",1730757280651,31.84007349,155.55,155.5,22.7473]
["bitfinex","SOLUSD",1730757281154,31.84007349,155.53,155.47,54.35197349]
["bitfinex","SOLUSD",1730757281453,31.84007349,155.5,155.46,16.0509]
["bitfinex","SOLUSD",1730757281832,31.84007349,155.51,155.46,22.4833]
["bitfinex","SOLUSD",1730757282350,31.84007349,155.5,155.44,47.92337349]
["bitfinex","SOLUSD",1730757283135,38.27117349,155.5,155.44,54.35657349]
["bitfinex","SOLUSD",1730757283840,31.84007349,155.45,155.4,47.92707349]
["bitfinex","SOLUSD",1730757284172,31.84007349,155.45,155.38,31.84007349]
["bitfinex","SOLUSD",1730757284173,31.84007349,155.44,155.38,31.84007349]
["bitfinex","SOLUSD",1730757284856,31.84007349,155.45,155.39,31.96556349]
["bitfinex","SOLUSD",1730757285032,31.84007349,155.44,155.39,6.56079]
["bitfinex","SOLUSD",1730757285239,31.84007349,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1730757285743,31.84007349,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1730757286741,38.27367349,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1730757287262,38.27297349,155.45,155.4,6.56029]
["bitfinex","SOLUSD",1730757287945,31.84007349,155.44,155.4,6.56029]
["bitfinex","SOLUSD",1730757288254,31.84007349,155.42,155.38,23.902374]
["bitfinex","SOLUSD",1730757288562,31.84007349,155.42,155.38,30.338074]
["bitfinex","SOLUSD",1730757288855,25.758421,155.47,155.42,23.902374]
["bitfinex","SOLUSD",1730757289051,0.1,155.46,155.39,0.12549]
["bitfinex","SOLUSD",1730757289250,0.1,155.45,155.39,23.902374]
["bitfinex","SOLUSD",1730757289757,0.1,155.46,155.39,23.902374]
["bitfinex","SOLUSD",1730757290132,31.84007349,155.45,155.39,55.74244749]
["bitfinex","SOLUSD",1730757290453,31.84007349,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1730757290660,31.84007349,155.47,155.41,55.74244749]
["bitfinex","SOLUSD",1730757291041,31.84007349,155.48,155.42,32.09105349]
["bitfinex","SOLUSD",1730757291243,38.27087349,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1730757291755,31.84007349,155.53,155.47,31.96556349]
["bitfinex","SOLUSD",1730757291958,38.26927349,155.54,155.49,0.12549]
["bitfinex","SOLUSD",1730757292163,31.84007349,155.55,155.5,23.776884]
["bitfinex","SOLUSD",1730757292361,38.26847349,155.56,155.5,62.04745749]
["bitfinex","SOLUSD",1730757292566,6.4284,155.56,155.51,31.96556349]
["bitfinex","SOLUSD",1730757292863,6.5435,155.59,155.51,31.96556349]
["bitfinex","SOLUSD",1730757292864,31.84007349,155.59,155.54,31.84007349]
["bitfinex","SOLUSD",1730757293038,31.84007349,155.58,155.54,23.776884]
["bitfinex","SOLUSD",1730757293936,31.84007349,155.57,155.52,0.12549]
["bitfinex","SOLUSD",1730757294137,31.84007349,155.57,155.52,23.776884]
["bitfinex","SOLUSD",1730757294332,38.26787349,155.58,155.52,55.61695749]
["bitfinex","SOLUSD",1730757294565,31.84007349,155.58,155.54,23.776884]
["bitfinex","SOLUSD",1730757294766,31.84007349,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1730757294939,31.84007349,155.58,155.54,23.776884]
["bitfinex","SOLUSD",1730757295262,31.84007349,155.58,155.53,23.902374]
["bitfinex","SOLUSD",1730757295558,31.84007349,155.58,155.52,55.74244749]
["bitfinex","SOLUSD",1730757295861,31.84007349,155.57,155.52,23.902374]
["bitfinex","SOLUSD",1730757296040,31.84007349,155.57,155.52,55.74244749]
["bitfinex","SOLUSD",1730757296238,38.26787349,155.58,155.52,62.17234749]
["bitfinex","SOLUSD",1730757296652,31.84007349,155.57,155.52,62.17234749]
["bitfinex","SOLUSD",1730757297356,31.84007349,155.55,155.52,23.902374]
["bitfinex","SOLUSD",1730757297663,6.43,155.52,155.46,38.27247349]
["bitfinex","SOLUSD",1730757297849,6.43,155.52,155.48,31.84007349]
["bitfinex","SOLUSD",1730757298240,38.26967349,155.53,155.48,31.84007349]
["bitfinex","SOLUSD",1730757298448,31.84007349,155.51,155.46,16.0813]
["bitfinex","SOLUSD",1730757298653,31.84007349,155.51,155.46,47.92137349]
["bitfinex","SOLUSD",1730757298955,31.94007349,155.52,155.46,47.92137349]
["bitfinex","SOLUSD",1730757299654,31.84007349,155.53,155.47,38.39736349]
["bitfinex","SOLUSD",1730757299966,31.84007349,155.52,155.47,54.47756349]
["bitfinex","SOLUSD",1730757300159,31.84007349,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1730757300466,31.84007349,155.52,155.48,23.902374]
["bitfinex","SOLUSD",1730757300963,31.84007349,155.52,155.45,16.2546]
["bitfinex","SOLUSD",1730757300964,31.84007349,155.49,155.45,16.2546]
["bitfinex","SOLUSD",1730757301343,31.84007349,155.51,155.45,48.09467349]
["bitfinex","SOLUSD",1730757301549,38.27017349,155.52,155.46,31.96556349]
["bitfinex","SOLUSD",1730757301843,38.36957349,155.54,155.49,31.84007349]
["bitfinex","SOLUSD",1730757302039,6.5284,155.56,155.51,31.84007349]
["bitfinex","SOLUSD",1730757302259,0.1,155.56,155.51,31.84007349]
["bitfinex","SOLUSD",1730757302465,0.1,155.54,155.49,31.84007349]
["bitfinex","SOLUSD",1730757302661,0.1,155.5,155.45,32.3369]
["bitfinex","SOLUSD",1730757302842,6.4312,155.49,155.45,16.2546]
["bitfinex","SOLUSD",1730757303242,6.5309,155.5,155.45,16.2546]
["bitfinex","SOLUSD",1730757303667,0.1,155.52,155.45,22.6872]
["bitfinex","SOLUSD",1730757303862,31.84007349,155.5,155.46,23.902374]
["bitfinex","SOLUSD",1730757304366,31.84007349,155.48,155.42,37.94227349]
["bitfinex","SOLUSD",1730757304546,31.84007349,155.48,155.41,16.0841]
["bitfinex","SOLUSD",1730757304547,31.84007349,155.47,155.41,64.01047349]
["bitfinex","SOLUSD",1730757304748,31.84007349,155.47,155.41,70.44497349]
["bitfinex","SOLUSD",1730757305065,38.27227349,155.47,155.42,31.96556349]
["bitfinex","SOLUSD",1730757305447,31.84007349,155.46,155.41,32.1704]
["bitfinex","SOLUSD",1730757305643,31.84007349,155.45,155.41,32.1704]
["bitfinex","SOLUSD",1730757305958,31.84007349,155.43,155.38,44.54027349]
["bitfinex","SOLUSD",1730757306350,31.84007349,155.43,155.38,60.62977349]
["bitfinex","SOLUSD",1730757306761,31.84007349,155.43,155.39,6.56059]
["bitfinex","SOLUSD",1730757307065,31.84007349,155.44,155.39,6.4351]
["bitfinex","SOLUSD",1730757307255,31.84007349,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1730757307564,31.84007349,155.46,155.41,0.37647]
["bitfinex","SOLUSD",1730757308870,31.84007349,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1730757309185,31.84007349,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1730757309476,31.84007349,155.49,155.45,0.25098]
["bitfinex","SOLUSD",1730757309966,31.84007349,155.46,155.43,23.776884]
["bitfinex","SOLUSD",1730757310270,31.84007349,155.46,155.42,24.027864]
["bitfinex","SOLUSD",1730757310451,31.84007349,155.48,155.43,0.12549]
["bitfinex","SOLUSD",1730757310971,31.84007349,155.46,155.42,30.461864]
["bitfinex","SOLUSD",1730757311176,31.84007349,155.47,155.42,46.547264]
["bitfinex","SOLUSD",1730757311349,31.84007349,155.49,155.43,31.96556349]
["bitfinex","SOLUSD",1730757311661,31.84007349,155.49,155.44,24.027864]
["bitfinex","SOLUSD",1730757311869,31.84007349,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1730757312068,31.84007349,155.48,155.46,0.12549]
["bitfinex","SOLUSD",1730757312271,31.84007349,155.5,155.47,0.25098]
["bitfinex","SOLUSD",1730757312474,31.84007349,155.55,155.5,24.027864]
["bitfinex","SOLUSD",1730757313576,38.26897349,155.55,155.5,30.458464]
["bitfinex","SOLUSD",1730757313770,38.26897349,155.55,155.46,54.6991]
["bitfinex","SOLUSD",1730757313771,31.84007349,155.51,155.46,22.4365]
["bitfinex","SOLUSD",1730757314071,31.84007349,155.47,155.43,16.0841]
["bitfinex","SOLUSD",1730757314279,31.84007349,155.52,155.43,16.0841]
["bitfinex","SOLUSD",1730757314280,31.84007349,155.46,155.43,16.0841]
["bitfinex","SOLUSD",1730757314656,31.84007349,155.45,155.42,15.2166]
["bitfinex","SOLUSD",1730757314856,31.84007349,155.44,155.39,16.0877]
["bitfinex","SOLUSD",1730757315054,31.84007349,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1730757315255,31.84007349,155.44,155.39,16.0877]
["bitfinex","SOLUSD",1730757315563,31.84007349,155.44,155.39,22.5231]
["bitfinex","SOLUSD",1730757315858,31.84007349,155.4,155.37,15.2166]
["bitfinex","SOLUSD",1730757316065,31.84007349,155.4,155.35,47.93187349]
["bitfinex","SOLUSD",1730757316066,31.84007349,155.41,155.35,54.36887349]
["bitfinex","SOLUSD",1730757316256,31.84007349,155.41,155.35,16.0918]
["bitfinex","SOLUSD",1730757316257,31.84007349,155.39,155.35,16.0918]
["bitfinex","SOLUSD",1730757316459,31.94007349,155.4,155.35,22.5288]
["bitfinex","SOLUSD",1730757316666,31.94007349,155.39,155.33,38.27757349]
["bitfinex","SOLUSD",1730757317052,31.94007349,155.39,155.34,0.12549]
["bitfinex","SOLUSD",1730757317477,31.84007349,155.41,155.36,31.84007349]
["bitfinex","SOLUSD",1730757317773,31.84007349,155.43,155.38,6.56099]
["bitfinex","SOLUSD",1730757317981,31.94007349,155.43,155.39,23.902374]
["bitfinex","SOLUSD",1730757318273,31.84007349,155.43,155.39,23.902374]
["bitfinex","SOLUSD",1730757318785,31.84007349,155.41,155.38,23.902374]
["bitfinex","SOLUSD",1730757319079,31.94007349,155.42,155.38,23.902374]
["bitfinex","SOLUSD",1730757319385,31.94007349,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1730757319673,31.84007349,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1730757319885,38.37427349,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1730757320081,31.84007349,155.42,155.38,0.25098]
["bitfinex","SOLUSD",1730757320284,31.84007349,155.44,155.4,0.25098]
["bitfinex","SOLUSD",1730757320879,31.84007349,155.43,155.4,0.25098]
["bitfinex","SOLUSD",1730757321051,31.84007349,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1730757321250,31.94007349,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1730757321978,38.37397349,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1730757322179,31.94007349,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1730757322365,31.84007349,155.42,155.36,31.84007349]
["bitfinex","SOLUSD",1730757322962,31.84007349,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1730757323162,31.84007349,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1730757323479,31.84007349,155.45,155.41,23.902374]
["bitfinex","SOLUSD",1730757323664,31.94007349,155.45,155.41,23.902374]
["bitfinex","SOLUSD",1730757323997,38.37267349,155.46,155.41,30.336874]
["bitfinex","SOLUSD",1730757324862,0.1,155.45,155.41,30.336874]
["bitfinex","SOLUSD",1730757325269,31.84007349,155.45,155.41,30.336874]
["bitfinex","SOLUSD",1730757325767,31.94007349,155.48,155.42,31.84007349]
["bitfinex","SOLUSD",1730757325965,31.84007349,155.47,155.42,31.84007349]
["bitfinex","SOLUSD",1730757326691,0.1,155.46,155.41,78.26334749]
["bitfinex","SOLUSD",1730757326869,31.84007349,155.47,155.41,78.26334749]
["bitfinex","SOLUSD",1730757327066,31.84007349,155.48,155.43,0.12549]
["bitfinex","SOLUSD",1730757327283,38.27127349,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1730757327665,0.1,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1730757327981,31.94007349,155.48,155.43,39.985974]
["bitfinex","SOLUSD",1730757328201,31.84007349,155.48,155.43,78.25974749]
["bitfinex","SOLUSD",1730757328489,31.94007349,155.48,155.43,46.419674]
["bitfinex","SOLUSD",1730757328664,38.37127349,155.49,155.43,78.25974749]
["bitfinex","SOLUSD",1730757328861,31.84007349,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1730757329183,38.27127349,155.49,155.44,23.776884]
["bitfinex","SOLUSD",1730757329686,31.94007349,155.48,155.44,23.776884]
["bitfinex","SOLUSD",1730757330073,31.84007349,155.48,155.44,23.776884]
["bitfinex","SOLUSD",1730757330580,38.27177349,155.48,155.44,23.776884]
["bitfinex","SOLUSD",1730757330765,6.4317,155.48,155.44,23.776884]
["bitfinex","SOLUSD",1730757330960,6.5317,155.48,155.44,23.776884]
["bitfinex","SOLUSD",1730757331190,31.84007349,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1730757331371,31.84007349,155.47,155.43,30.335974]
["bitfinex","SOLUSD",1730757331701,31.84007349,155.44,155.39,22.5235]
["bitfinex","SOLUSD",1730757331985,31.84007349,155.44,155.34,38.27747349]
["bitfinex","SOLUSD",1730757331986,31.94007349,155.4,155.34,38.27747349]
["bitfinex","SOLUSD",1730757332161,31.84007349,155.41,155.36,31.84007349]
["bitfinex","SOLUSD",1730757332358,0.1,155.44,155.35,0.12549]
["bitfinex","SOLUSD",1730757332587,31.94007349,155.43,155.37,31.84007349]
["bitfinex","SOLUSD",1730757332793,31.84007349,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1730757332979,31.84007349,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1730757333179,31.94007349,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1730757333376,31.84007349,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1730757333964,0.1,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1730757334167,31.84007349,155.39,155.34,62.05435749]
["bitfinex","SOLUSD",1730757334366,31.84007349,155.4,155.35,31.84007349]
["bitfinex","SOLUSD",1730757334588,31.84007349,155.4,155.36,24.153354]
["bitfinex","SOLUSD",1730757334800,38.37487349,155.41,155.36,62.42992749]
["bitfinex","SOLUSD",1730757334962,31.84007349,155.4,155.36,30.338874]
["bitfinex","SOLUSD",1730757335366,31.94007349,155.4,155.36,23.902374]
["bitfinex","SOLUSD",1730757335566,31.84007349,155.4,155.36,23.902374]
["bitfinex","SOLUSD",1730757336383,38.37487349,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1730757337297,31.84007349,155.4,155.37,0.12549]
["bitfinex","SOLUSD",1730757337477,38.37487349,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1730757337677,31.84007349,155.42,155.37,54.49226349]
["bitfinex","SOLUSD",1730757337881,31.84007349,155.42,155.37,22.65219]
["bitfinex","SOLUSD",1730757337882,31.84007349,155.41,155.37,22.65219]
["bitfinex","SOLUSD",1730757338588,31.94007349,155.41,155.37,22.65219]
["bitfinex","SOLUSD",1730757338774,31.94007349,155.41,155.37,16.21609]
["bitfinex","SOLUSD",1730757339590,31.94007349,155.4,155.36,23.902374]
["bitfinex","SOLUSD",1730757339782,31.84007349,155.4,155.37,0.12549]
["bitfinex","SOLUSD",1730757341506,31.94007349,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1730757341694,38.37257349,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1730757341869,0.1,155.46,155.43,0.25098]
["bitfinex","SOLUSD",1730757342074,0.1,155.46,155.43,24.027864]
["bitfinex","SOLUSD",1730757342674,31.84007349,155.47,155.43,24.027864]
["bitfinex","SOLUSD",1730757342892,0.1,155.48,155.45,24.027864]
["bitfinex","SOLUSD",1730757343117,31.94007349,155.48,155.45,24.027864]
["bitfinex","SOLUSD",1730757343286,31.94007349,155.48,155.42,54.52767349]
["bitfinex","SOLUSD",1730757343287,0.1,155.47,155.42,54.52767349]
["bitfinex","SOLUSD",1730757343479,31.84007349,155.44,155.41,24.027864]
["bitfinex","SOLUSD",1730757343810,31.94007349,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1730757343977,31.94007349,155.42,155.37,48.09367349]
["bitfinex","SOLUSD",1730757344177,22.5124,155.47,155.37,16.2536]
["bitfinex","SOLUSD",1730757344178,31.94007349,155.41,155.37,16.2536]
["bitfinex","SOLUSD",1730757344391,0.1,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1730757344688,31.94007349,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1730757344885,31.94007349,155.41,155.37,6.56159]
["bitfinex","SOLUSD",1730757345276,31.84007349,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1730757345596,31.94007349,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1730757346483,31.94007349,155.43,155.39,0.37647]
["bitfinex","SOLUSD",1730757346685,31.94007349,155.41,155.38,23.776884]
["bitfinex","SOLUSD",1730757346986,0.1,155.4,155.36,31.84007349]
["bitfinex","SOLUSD",1730757347190,0.1,155.4,155.37,0.12549]
["bitfinex","SOLUSD",1730757347511,0.1,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1730757347812,0.1,155.4,155.37,0.12549]
["bitfinex","SOLUSD",1730757348194,0.1,155.4,155.37,30.463964]
["bitfinex","SOLUSD",1730757348790,31.94007349,155.4,155.37,30.463964]
["bitfinex","SOLUSD",1730757349008,0.1,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1730757349204,0.1,155.39,155.36,0.12549]
["bitfinex","SOLUSD",1730757349205,31.94007349,155.39,155.36,0.12549]
["bitfinex","SOLUSD",1730757349380,31.94007349,155.41,155.36,32.09105349]
["bitfinex","SOLUSD",1730757349710,31.94007349,155.4,155.37,23.776884]
["bitfinex","SOLUSD",1730757349878,31.84007349,155.39,155.36,0.25098]
["bitfinex","SOLUSD",1730757350082,0.1,155.38,155.36,16.0916]
["bitfinex","SOLUSD",1730757350786,0.1,155.38,155.35,0.12549]
["bitfinex","SOLUSD",1730757351193,0.1,155.38,155.35,23.902374]
["bitfinex","SOLUSD",1730757352086,0.1,155.38,155.35,30.339374]
["bitfinex","SOLUSD",1730757353209,6.435,155.4,155.36,0.25098]
["bitfinex","SOLUSD",1730757353210,31.84007349,155.4,155.36,0.25098]
["bitfinex","SOLUSD",1730757353596,31.84007349,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1730757354022,0.1,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1730757354200,31.94007349,155.43,155.38,6.56089]
["bitfinex","SOLUSD",1730757354808,31.84007349,155.43,155.39,55.86793749]
["bitfinex","SOLUSD",1730757354994,0.1,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1730757355607,31.94007349,155.41,155.35,31.84007349]
["bitfinex","SOLUSD",1730757355917,38.27357349,155.44,155.33,6.4378]
["bitfinex","SOLUSD",1730757355918,31.94007349,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1730757356114,0.1,155.37,155.33,38.27787349]
["bitfinex","SOLUSD",1730757356821,31.84007349,155.36,155.33,22.5325]
["bitfinex","SOLUSD",1730757357013,0.1,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1730757357197,31.94007349,155.37,155.34,24.027864]
["bitfinex","SOLUSD",1730757358103,0.1,155.37,155.34,30.465164]
["bitfinex","SOLUSD",1730757360794,0.1,155.37,155.34,30.339674]
["bitfinex","SOLUSD",1730757360994,31.94007349,155.4,155.35,32.21654349]
["bitfinex","SOLUSD",1730757361198,0.1,155.4,155.37,0.25098]
["bitfinex","SOLUSD",1730757361530,31.84007349,155.38,155.34,16.0937]
["bitfinex","SOLUSD",1730757361820,6.4343,155.42,155.34,16.0937]
["bitfinex","SOLUSD",1730757361821,0.1,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1730757361998,31.94007349,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1730757362193,0.1,155.4,155.37,0.12549]
["bitfinex","SOLUSD",1730757362719,0.1,155.4,155.37,23.902374]
["bitfinex","SOLUSD",1730757363099,0.1,155.4,155.37,30.338474]
["bitfinex","SOLUSD",1730757363498,0.1,155.39,155.35,6.437]
["bitfinex","SOLUSD",1730757363702,38.37517349,155.4,155.36,23.902374]
["bitfinex","SOLUSD",1730757363913,31.84007349,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1730757364111,31.94007349,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1730757364315,31.94007349,155.42,155.37,0.25098]
["bitfinex","SOLUSD",1730757364316,31.94007349,155.4,155.37,0.12549]
["bitfinex","SOLUSD",1730757364516,31.94007349,155.38,155.35,0.12549]
["bitfinex","SOLUSD",1730757364705,0.1,155.37,155.33,6.56329]
["bitfinex","SOLUSD",1730757364923,31.94007349,155.37,155.33,6.56329]
["bitfinex","SOLUSD",1730757365099,31.94007349,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1730757365294,0.1,155.37,155.34,6.56279]
["bitfinex","SOLUSD",1730757365617,0.1,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757365819,31.94007349,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757366207,31.94007349,155.35,155.32,6.7413026]
["bitfinex","SOLUSD",1730757366424,0.1,155.35,155.32,6.7413026]
["bitfinex","SOLUSD",1730757366721,31.94007349,155.35,155.32,0.3033026]
["bitfinex","SOLUSD",1730757367023,31.94007349,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757367226,38.37777349,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757367723,31.94007349,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757368716,0.1,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757369502,31.94007349,155.35,155.32,0.3033026]
["bitfinex","SOLUSD",1730757369719,0.1,155.35,155.32,6.7415026]
["bitfinex","SOLUSD",1730757370209,31.94007349,155.35,155.32,6.7415026]
["bitfinex","SOLUSD",1730757370393,0.1,155.35,155.32,6.7415026]
["bitfinex","SOLUSD",1730757370597,0.1,155.35,155.32,0.3033026]
["bitfinex","SOLUSD",1730757370793,31.94007349,155.35,155.32,0.3033026]
["bitfinex","SOLUSD",1730757371202,0.1,155.35,155.32,0.3033026]
["bitfinex","SOLUSD",1730757371728,38.27677349,155.36,155.32,0.3033026]
["bitfinex","SOLUSD",1730757371729,0.1,155.36,155.33,24.027864]
["bitfinex","SOLUSD",1730757372325,31.94007349,155.37,155.33,24.027864]
["bitfinex","SOLUSD",1730757372697,6.5363,155.37,155.33,24.027864]
["bitfinex","SOLUSD",1730757372910,38.37637349,155.37,155.33,24.027864]
["bitfinex","SOLUSD",1730757373514,0.1,155.36,155.33,24.027864]
["bitfinex","SOLUSD",1730757373899,38.37637349,155.37,155.33,24.027864]
["bitfinex","SOLUSD",1730757374303,0.1,155.36,155.33,24.027864]
["bitfinex","SOLUSD",1730757374503,38.37637349,155.37,155.33,24.027864]
["bitfinex","SOLUSD",1730757375207,0.1,155.36,155.33,24.027864]
["bitfinex","SOLUSD",1730757376013,0.1,155.37,155.33,30.465564]
["bitfinex","SOLUSD",1730757376405,31.94007349,155.37,155.33,30.465564]
["bitfinex","SOLUSD",1730757376831,0.1,155.37,155.33,30.465564]
["bitfinex","SOLUSD",1730757377629,31.94007349,155.41,155.35,55.86793749]
["bitfinex","SOLUSD",1730757377803,0.1,155.41,155.37,78.39473749]
["bitfinex","SOLUSD",1730757378723,0.1,155.41,155.37,46.554664]
["bitfinex","SOLUSD",1730757379103,0.1,155.41,155.37,24.027864]
["bitfinex","SOLUSD",1730757379104,0.1,155.4,155.37,24.027864]
["bitfinex","SOLUSD",1730757379309,31.94007349,155.4,155.37,0.25098]
["bitfinex","SOLUSD",1730757379517,0.1,155.4,155.37,0.25098]
["bitfinex","SOLUSD",1730757379937,31.94007349,155.4,155.37,0.25098]
["bitfinex","SOLUSD",1730757380115,31.84007349,155.39,155.34,32.1822]
["bitfinex","SOLUSD",1730757380427,31.94007349,155.36,155.31,16.0963]
["bitfinex","SOLUSD",1730757380613,31.94007349,155.36,155.33,0.12549]
["bitfinex","SOLUSD",1730757381537,0.1,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757381737,31.94007349,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757383522,38.37797349,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757386516,58.37797349,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757389421,46.47200025,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757389625,26.47200025,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757389833,0.1,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757391036,26.47120025,155.35,155.32,0.3033026]
["bitfinex","SOLUSD",1730757391335,0.1,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757391723,31.97202198,155.38,155.33,24.027864]
["bitfinex","SOLUSD",1730757391926,0.1,155.35,155.32,0.3033026]
["bitfinex","SOLUSD",1730757392242,0.1,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757392421,0.1,155.35,155.32,32.17532458]
["bitfinex","SOLUSD",1730757392614,0.1,155.35,155.32,0.3033026]
["bitfinex","SOLUSD",1730757392814,6.436,155.38,155.32,0.3033026]
["bitfinex","SOLUSD",1730757392815,38.40802198,155.38,155.34,0.12549]
["bitfinex","SOLUSD",1730757393050,0.1,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1730757393342,31.97202198,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1730757393720,0.1,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1730757393932,0.1,155.35,155.33,23.902374]
["bitfinex","SOLUSD",1730757394133,0.1,155.34,155.32,24.0801866]
["bitfinex","SOLUSD",1730757394330,6.4365,155.37,155.32,0.3033026]
["bitfinex","SOLUSD",1730757394331,31.97202198,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757395017,51.97202198,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757395855,58.40992198,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757396036,38.40992198,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757400647,6.5379,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757401163,38.40992198,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757402465,6.5379,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757402956,38.40992198,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757403362,31.97202198,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757403552,38.40992198,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757403934,6.5379,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757404252,0.1,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757404765,6.5379,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757405660,58.40992198,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757406138,38.40992198,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757406742,0.1,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757407039,0.1,155.37,155.35,0.25098]
["bitfinex","SOLUSD",1730757407267,0.1,155.35,155.32,16.1401026]
["bitfinex","SOLUSD",1730757407573,0.1,155.35,155.33,23.902374]
["bitfinex","SOLUSD",1730757408863,31.97202198,155.37,155.34,0.25098]
["bitfinex","SOLUSD",1730757409076,0.1,155.37,155.35,0.12549]
["bitfinex","SOLUSD",1730757409961,31.97202198,155.37,155.35,0.12549]
["bitfinex","SOLUSD",1730757410150,0.1,155.35,155.33,23.776884]
["bitfinex","SOLUSD",1730757411168,38.40912198,155.35,155.33,23.776884]
["bitfinex","SOLUSD",1730757411356,6.5371,155.35,155.33,23.776884]
["bitfinex","SOLUSD",1730757411758,26.45689808,155.35,155.33,23.776884]
["bitfinex","SOLUSD",1730757412070,6.5371,155.35,155.33,23.776884]
["bitfinex","SOLUSD",1730757412271,0.1,155.35,155.33,23.776884]
["bitfinex","SOLUSD",1730757413350,26.45689808,155.35,155.33,24.027864]
["bitfinex","SOLUSD",1730757413554,20.01979808,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757414565,0.1,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757414759,20.01979808,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757414968,6.4371,155.35,155.32,0.3033026]
["bitfinex","SOLUSD",1730757414969,20.01979808,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757415170,0.1,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757415365,0.1,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757416866,20.01979808,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757417452,26.45769808,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757417868,46.45769808,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757420262,26.45769808,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757420769,19.91979808,155.33,155.32,0.5542826]
["bitfinex","SOLUSD",1730757421282,26.35769808,155.33,155.32,0.5542826]
["bitfinex","SOLUSD",1730757421601,20.01979808,155.35,155.32,0.5542826]
["bitfinex","SOLUSD",1730757421754,0.1,155.34,155.32,0.5542826]
["bitfinex","SOLUSD",1730757421955,20.01979808,155.34,155.32,0.5542826]
["bitfinex","SOLUSD",1730757423555,20.01979808,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757423977,40.01979808,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757424162,40.11979808,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757424367,40.01979808,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757425387,46.45769808,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757426968,26.45769808,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757427367,0.1,155.35,155.33,24.027864]
["bitfinex","SOLUSD",1730757427567,0.1,155.35,155.33,0.25098]
["bitfinex","SOLUSD",1730757427783,20.01979808,155.35,155.33,0.25098]
["bitfinex","SOLUSD",1730757428088,6.4367,155.36,155.33,0.25098]
["bitfinex","SOLUSD",1730757428089,26.45649808,155.36,155.33,0.25098]
["bitfinex","SOLUSD",1730757428394,19.91979808,155.35,155.33,0.25098]
["bitfinex","SOLUSD",1730757428892,20.01979808,155.35,155.33,0.25098]
["bitfinex","SOLUSD",1730757429105,0.1,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757429293,20.01979808,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757430177,0.1,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757430370,20.01979808,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757430766,0.1,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757430969,20.01979808,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757431279,26.45769808,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757432896,0.1,155.34,155.32,0.5542826]
["bitfinex","SOLUSD",1730757433105,26.45729808,155.34,155.32,0.5542826]
["bitfinex","SOLUSD",1730757433679,0.1,155.38,155.33,44.07315208]
["bitfinex","SOLUSD",1730757433879,26.45479808,155.4,155.36,0.12549]
["bitfinex","SOLUSD",1730757434078,20.01979808,155.39,155.36,0.12549]
["bitfinex","SOLUSD",1730757435293,26.45519808,155.39,155.36,0.12549]
["bitfinex","SOLUSD",1730757437184,0.1,155.47,155.4,0.12549]
["bitfinex","SOLUSD",1730757437389,0.1,155.47,155.42,24.153354]
["bitfinex","SOLUSD",1730757437587,0.1,155.46,155.42,24.153354]
["bitfinex","SOLUSD",1730757437781,0.1,155.45,155.42,24.153354]
["bitfinex","SOLUSD",1730757438200,20.01979808,155.45,155.42,24.153354]
["bitfinex","SOLUSD",1730757438400,19.91979808,155.44,155.42,24.153354]
["bitfinex","SOLUSD",1730757438598,0.1,155.45,155.42,24.153354]
["bitfinex","SOLUSD",1730757438797,19.91979808,155.44,155.42,24.153354]
["bitfinex","SOLUSD",1730757438983,19.91979808,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1730757439181,0.1,155.5,155.42,0.12549]
["bitfinex","SOLUSD",1730757439384,26.45069808,155.5,155.42,0.12549]
["bitfinex","SOLUSD",1730757439621,0.1,155.48,155.44,0.37647]
["bitfinex","SOLUSD",1730757439900,19.91979808,155.47,155.44,24.153354]
["bitfinex","SOLUSD",1730757440205,20.01979808,155.49,155.44,24.153354]
["bitfinex","SOLUSD",1730757440412,0.1,155.48,155.44,0.37647]
["bitfinex","SOLUSD",1730757440633,20.01979808,155.45,155.43,23.776884]
["bitfinex","SOLUSD",1730757440788,26.35309808,155.44,155.43,23.776884]
["bitfinex","SOLUSD",1730757441119,26.45309808,155.44,155.38,22.6886]
["bitfinex","SOLUSD",1730757441285,19.91979808,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1730757441596,19.91979808,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1730757441800,20.01979808,155.41,155.37,15.6484]
["bitfinex","SOLUSD",1730757441999,19.91979808,155.39,155.37,15.6484]
["bitfinex","SOLUSD",1730757442307,19.91979808,155.38,155.35,6.1371]
["bitfinex","SOLUSD",1730757442508,19.91979808,155.37,155.35,6.1371]
["bitfinex","SOLUSD",1730757442705,19.91979808,155.37,155.36,0.12549]
["bitfinex","SOLUSD",1730757443313,26.35569808,155.38,155.36,0.12549]
["bitfinex","SOLUSD",1730757443512,26.35569808,155.38,155.35,6.1371]
["bitfinex","SOLUSD",1730757444012,19.91979808,155.37,155.36,0.12549]
["bitfinex","SOLUSD",1730757444215,0.1,155.36,155.33,16.5549]
["bitfinex","SOLUSD",1730757444390,19.91979808,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1730757444899,19.91979808,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1730757445503,19.91979808,155.36,155.34,24.153354]
["bitfinex","SOLUSD",1730757446016,19.91979808,155.39,155.34,24.153354]
["bitfinex","SOLUSD",1730757446196,19.91979808,155.39,155.34,30.590554]
["bitfinex","SOLUSD",1730757446509,19.91979808,155.39,155.34,46.684254]
["bitfinex","SOLUSD",1730757446897,26.35519808,155.39,155.34,46.684254]
["bitfinex","SOLUSD",1730757447985,19.91979808,155.39,155.34,46.684254]
["bitfinex","SOLUSD",1730757448620,19.91979808,155.38,155.34,46.684254]
["bitfinex","SOLUSD",1730757449419,19.91979808,155.39,155.34,46.684254]
["bitfinex","SOLUSD",1730757450699,19.91979808,155.41,155.35,19.91979808]
["bitfinex","SOLUSD",1730757450903,19.91979808,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1730757451091,6.5338,155.43,155.41,0.25098]
["bitfinex","SOLUSD",1730757451416,6.5338,155.43,155.42,0.12549]
["bitfinex","SOLUSD",1730757452427,26.45359808,155.43,155.42,0.12549]
["bitfinex","SOLUSD",1730757453699,19.91979808,155.43,155.42,0.12549]
["bitfinex","SOLUSD",1730757453900,0.1,155.45,155.44,0.12549]
["bitfinex","SOLUSD",1730757454197,26.45279808,155.45,155.44,0.12549]
["bitfinex","SOLUSD",1730757454598,0.1,155.44,155.43,24.027864]
["bitfinex","SOLUSD",1730757454917,0.1,155.4,155.35,22.529]
["bitfinex","SOLUSD",1730757455094,20.01979808,155.4,155.35,16.092]
["bitfinex","SOLUSD",1730757455506,19.91979808,155.4,155.36,0.12549]
["bitfinex","SOLUSD",1730757455827,19.91979808,155.38,155.36,0.12549]
["bitfinex","SOLUSD",1730757456109,19.91979808,155.38,155.37,0.37647]
["bitfinex","SOLUSD",1730757456312,6.4355,155.39,155.38,0.12549]
["bitfinex","SOLUSD",1730757456721,0.1,155.4,155.38,0.12549]
["bitfinex","SOLUSD",1730757456895,0.1,155.37,155.33,16.5549]
["bitfinex","SOLUSD",1730757457098,19.91979808,155.36,155.33,16.5549]
["bitfinex","SOLUSD",1730757457792,6.4351,155.4,155.32,0.3033026]
["bitfinex","SOLUSD",1730757457793,20.01979808,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757457998,19.91979808,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757458328,26.35719808,155.34,155.33,0.12549]
["bitfinex","SOLUSD",1730757458509,26.45689808,155.35,155.33,0.12549]
["bitfinex","SOLUSD",1730757458707,19.91979808,155.34,155.33,0.12549]
["bitfinex","SOLUSD",1730757459395,19.91979808,155.34,155.33,24.153354]
["bitfinex","SOLUSD",1730757459594,19.91979808,155.34,155.33,24.027864]
["bitfinex","SOLUSD",1730757459796,20.01979808,155.34,155.33,23.776884]
["bitfinex","SOLUSD",1730757460089,19.91979808,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757460302,0.1,155.34,155.33,0.12549]
["bitfinex","SOLUSD",1730757460500,0.1,155.35,155.33,0.12549]
["bitfinex","SOLUSD",1730757460701,20.01979808,155.34,155.33,0.12549]
["bitfinex","SOLUSD",1730757461521,20.01979808,155.34,155.33,0.25098]
["bitfinex","SOLUSD",1730757461522,26.45719808,155.34,155.33,0.25098]
["bitfinex","SOLUSD",1730757463204,26.45599808,155.37,155.33,30.591254]
["bitfinex","SOLUSD",1730757463425,0.1,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1730757463625,20.01979808,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1730757464130,19.91979808,155.35,155.34,0.12549]
["bitfinex","SOLUSD",1730757464316,6.5374,155.34,155.33,24.027864]
["bitfinex","SOLUSD",1730757467413,0.1,155.34,155.33,24.027864]
["bitfinex","SOLUSD",1730757467899,0.1,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757468928,0.1,155.35,155.33,0.12549]
["bitfinex","SOLUSD",1730757469102,0.1,155.34,155.33,0.12549]
["bitfinex","SOLUSD",1730757469300,6.537,155.35,155.33,0.12549]
["bitfinex","SOLUSD",1730757469501,6.537,155.35,155.33,0.25098]
["bitfinex","SOLUSD",1730757469697,0.1,155.34,155.33,0.25098]
["bitfinex","SOLUSD",1730757469926,0.1,155.36,155.33,0.37647]
["bitfinex","SOLUSD",1730757470114,0.1,155.36,155.35,0.25098]
["bitfinex","SOLUSD",1730757472306,6.5364,155.37,155.35,0.25098]
["bitfinex","SOLUSD",1730757472507,0.1,155.39,155.37,0.25098]
["bitfinex","SOLUSD",1730757472709,0.1,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1730757473024,0.1,155.37,155.36,23.776884]
["bitfinex","SOLUSD",1730757473405,6.5362,155.37,155.36,23.776884]
["bitfinex","SOLUSD",1730757473722,0.1,155.35,155.33,0.25098]
["bitfinex","SOLUSD",1730757474033,26.45569808,155.38,155.34,0.12549]
["bitfinex","SOLUSD",1730757474237,0.1,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1730757475613,6.5363,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1730757477018,0.1,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1730757477333,6.5363,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1730757477508,0.1,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1730757478335,0.1,155.37,155.34,6.56279]
["bitfinex","SOLUSD",1730757478513,0.1,155.37,155.36,0.12549]
["bitfinex","SOLUSD",1730757479815,20.01979808,155.37,155.36,0.12549]
["bitfinex","SOLUSD",1730757480232,0.1,155.36,155.35,0.12549]
["bitfinex","SOLUSD",1730757480532,0.1,155.36,155.35,0.25098]
["bitfinex","SOLUSD",1730757480920,0.1,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757481624,0.1,155.34,155.33,0.12549]
["bitfinex","SOLUSD",1730757482035,0.1,155.34,155.33,0.25098]
["bitfinex","SOLUSD",1730757482238,16.089,155.39,155.35,0.12549]
["bitfinex","SOLUSD",1730757482239,0.1,155.38,155.35,0.12549]
["bitfinex","SOLUSD",1730757482449,0.1,155.37,155.35,0.12549]
["bitfinex","SOLUSD",1730757483143,6.5359,155.38,155.35,0.12549]
["bitfinex","SOLUSD",1730757483353,0.1,155.38,155.35,20.04528808]
["bitfinex","SOLUSD",1730757483519,0.1,155.38,155.37,0.12549]
["bitfinex","SOLUSD",1730757485026,0.1,155.39,155.38,0.12549]
["bitfinex","SOLUSD",1730757485233,0.1,155.4,155.39,0.12549]
["bitfinex","SOLUSD",1730757486540,0.1,155.39,155.38,0.12549]
["bitfinex","SOLUSD",1730757486920,0.1,155.39,155.38,0.25098]
["bitfinex","SOLUSD",1730757489534,0.1,155.38,155.37,23.902374]
["bitfinex","SOLUSD",1730757489741,6.5351,155.4,155.37,0.25098]
["bitfinex","SOLUSD",1730757490045,0.1,155.38,155.37,0.25098]
["bitfinex","SOLUSD",1730757490429,6.5351,155.4,155.37,0.25098]
["bitfinex","SOLUSD",1730757490761,6.5351,155.4,155.38,0.12549]
["bitfinex","SOLUSD",1730757491144,0.1,155.4,155.38,0.12549]
["bitfinex","SOLUSD",1730757491654,0.1,155.41,155.39,0.25098]
["bitfinex","SOLUSD",1730757491840,0.1,155.39,155.38,23.776884]
["bitfinex","SOLUSD",1730757492023,0.1,155.39,155.38,0.12549]
["bitfinex","SOLUSD",1730757492223,0.1,155.39,155.38,0.25098]
["bitfinex","SOLUSD",1730757492839,0.1,155.38,155.37,23.776884]
["bitfinex","SOLUSD",1730757493046,0.1,155.38,155.37,23.902374]
["bitfinex","SOLUSD",1730757493348,12.840554,155.38,155.37,23.776884]
["bitfinex","SOLUSD",1730757493553,0.1,155.36,155.33,23.902374]
["bitfinex","SOLUSD",1730757493731,0.1,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1730757493923,0.1,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757494243,0.1,155.33,155.32,0.4287926]
["bitfinex","SOLUSD",1730757494440,0.1,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757495023,19.278454,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757495540,0.1,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757495739,19.278454,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757496563,19.278454,155.33,155.25,0.3033026]
["bitfinex","SOLUSD",1730757496564,0.1,155.26,155.25,0.3033026]
["bitfinex","SOLUSD",1730757496856,12.840554,155.26,155.25,0.3033026]
["bitfinex","SOLUSD",1730757497045,19.281354,155.26,155.25,0.3033026]
["bitfinex","SOLUSD",1730757497245,12.840554,155.26,155.25,0.3033026]
["bitfinex","SOLUSD",1730757497429,19.280954,155.27,155.25,0.3033026]
["bitfinex","SOLUSD",1730757497633,0.1,155.26,155.25,0.3033026]
["bitfinex","SOLUSD",1730757500838,0.1,155.27,155.25,0.5542826]
["bitfinex","SOLUSD",1730757501041,0.1,155.28,155.25,0.5542826]
["bitfinex","SOLUSD",1730757501351,0.1,155.26,155.25,0.5542826]
["bitfinex","SOLUSD",1730757501554,0.1,155.27,155.25,0.5542826]
["bitfinex","SOLUSD",1730757501729,0.1,155.26,155.25,0.5542826]
["bitfinex","SOLUSD",1730757501930,0.1,155.27,155.25,0.5542826]
["bitfinex","SOLUSD",1730757502133,0.1,155.28,155.26,0.12549]
["bitfinex","SOLUSD",1730757502351,0.1,155.29,155.26,24.027864]
["bitfinex","SOLUSD",1730757502545,0.1,155.29,155.26,43.96967517]
["bitfinex","SOLUSD",1730757502748,0.1,155.28,155.26,43.96967517]
["bitfinex","SOLUSD",1730757503137,0.1,155.28,155.26,24.027864]
["bitfinex","SOLUSD",1730757503637,0.1,155.28,155.26,30.468664]
["bitfinex","SOLUSD",1730757504244,0.1,155.28,155.26,24.027864]
["bitfinex","SOLUSD",1730757504767,0.1,155.31,155.3,0.12549]
["bitfinex","SOLUSD",1730757504929,0.1,155.31,155.3,0.25098]
["bitfinex","SOLUSD",1730757505644,6.5387,155.31,155.3,0.25098]
["bitfinex","SOLUSD",1730757505852,0.1,155.31,155.3,0.25098]
["bitfinex","SOLUSD",1730757509669,0.1,155.31,155.3,24.027864]
["bitfinex","SOLUSD",1730757509952,0.1,155.32,155.3,66.50637517]
["bitfinex","SOLUSD",1730757510533,0.1,155.35,155.31,0.12549]
["bitfinex","SOLUSD",1730757510757,0.1,155.35,155.33,23.776884]
["bitfinex","SOLUSD",1730757511062,0.1,155.36,155.34,0.37647]
["bitfinex","SOLUSD",1730757511250,0.1,155.38,155.35,23.776884]
["bitfinex","SOLUSD",1730757511451,0.1,155.36,155.35,24.027864]
["bitfinex","SOLUSD",1730757511637,0.1,155.38,155.35,43.96967517]
["bitfinex","SOLUSD",1730757511839,0.1,155.37,155.35,24.027864]
["bitfinex","SOLUSD",1730757512058,0.1,155.36,155.35,24.027864]
["bitfinex","SOLUSD",1730757512542,0.1,155.36,155.35,24.153354]
["bitfinex","SOLUSD",1730757513557,0.1,155.35,155.33,23.776884]
["bitfinex","SOLUSD",1730757513767,0.1,155.34,155.33,0.25098]
["bitfinex","SOLUSD",1730757514133,0.1,155.31,155.26,25.97091117]
["bitfinex","SOLUSD",1730757514335,0.1,155.29,155.26,19.94181117]
["bitfinex","SOLUSD",1730757514560,0.1,155.3,155.27,20.06730117]
["bitfinex","SOLUSD",1730757514758,0.1,155.31,155.27,19.94181117]
["bitfinex","SOLUSD",1730757514935,0.1,155.33,155.28,20.06730117]
["bitfinex","SOLUSD",1730757515133,0.1,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1730757515755,0.1,155.33,155.32,0.12549]
["bitfinex","SOLUSD",1730757516456,20.04181117,155.36,155.32,0.12549]
["bitfinex","SOLUSD",1730757516664,0.1,155.34,155.33,0.37647]
["bitfinex","SOLUSD",1730757517868,0.1,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1730757518055,0.1,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1730757520567,0.1,155.41,155.4,0.12549]
["bitfinex","SOLUSD",1730757521679,0.1,155.4,155.39,0.12549]
["bitfinex","SOLUSD",1730757521962,0.1,155.4,155.39,0.37647]
["bitfinex","SOLUSD",1730757522375,0.1,155.39,155.38,23.776884]
["bitfinex","SOLUSD",1730757522580,20.04181117,155.39,155.38,23.902374]
["bitfinex","SOLUSD",1730757522871,20.04181117,155.39,155.38,23.776884]
["bitfinex","SOLUSD",1730757523045,20.04181117,155.39,155.33,42.95451117]
["bitfinex","SOLUSD",1730757523243,6.4347,155.41,155.33,42.95451117]
["bitfinex","SOLUSD",1730757523244,0.1,155.36,155.33,16.5749]
["bitfinex","SOLUSD",1730757523466,0.1,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1730757523681,0.1,155.35,155.33,16.5749]
["bitfinex","SOLUSD",1730757523844,20.04181117,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1730757524046,20.04181117,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1730757524269,0.1,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1730757524453,20.04181117,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1730757524770,0.1,155.34,155.32,0.25098]
["bitfinex","SOLUSD",1730757524951,20.04181117,155.34,155.29,22.5381]
["bitfinex","SOLUSD",1730757525155,20.04181117,155.32,155.28,15.6566]
["bitfinex","SOLUSD",1730757525653,0.1,155.31,155.27,26.38191117]
["bitfinex","SOLUSD",1730757525859,0.1,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1730757526072,0.1,155.31,155.26,26.38251117]
["bitfinex","SOLUSD",1730757526243,0.1,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1730757526448,0.1,155.28,155.25,16.4055026]
["bitfinex","SOLUSD",1730757526849,0.1,155.28,155.25,0.3033026]
["bitfinex","SOLUSD",1730757526850,0.1,155.27,155.25,0.3033026]
["bitfinex","SOLUSD",1730757527362,0.1,155.26,155.25,0.3033026]
["bitfinex","SOLUSD",1730757528569,6.5408,155.26,155.25,0.3033026]
["bitfinex","SOLUSD",1730757528743,0.1,155.26,155.25,0.3033026]
["bitfinex","SOLUSD",1730757529972,0.1,155.27,155.26,24.153354]
["bitfinex","SOLUSD",1730757530682,0.1,155.3,155.26,44.09516517]
["bitfinex","SOLUSD",1730757530854,0.1,155.28,155.26,24.153354]
["bitfinex","SOLUSD",1730757531055,0.1,155.29,155.26,24.153354]
["bitfinex","SOLUSD",1730757531255,0.1,155.29,155.26,44.09516517]
["bitfinex","SOLUSD",1730757531446,0.1,155.28,155.26,44.09516517]
["bitfinex","SOLUSD",1730757531649,6.4393,155.3,155.26,44.09516517]
["bitfinex","SOLUSD",1730757531650,0.1,155.3,155.28,24.153354]
["bitfinex","SOLUSD",1730757532163,0.1,155.3,155.28,44.09516517]
["bitfinex","SOLUSD",1730757532361,0.1,155.3,155.28,0.37647]
["bitfinex","SOLUSD",1730757534881,0.1,155.29,155.28,0.37647]
["bitfinex","SOLUSD",1730757540282,0.1,155.3,155.29,23.902374]
["bitfinex","SOLUSD",1730757540575,0.1,155.3,155.29,24.153354]
["bitfinex","SOLUSD",1730757540778,0.1,155.3,155.29,0.37647]
["bitfinex","SOLUSD",1730757541157,0.1,155.3,155.29,24.153354]
["bitfinex","SOLUSD",1730757541776,0.1,155.29,155.27,24.027864]
["bitfinex","SOLUSD",1730757542162,0.1,155.29,155.28,0.12549]
["bitfinex","SOLUSD",1730757542367,0.1,155.3,155.28,0.12549]
["bitfinex","SOLUSD",1730757542571,0.1,155.31,155.3,0.12549]
["bitfinex","SOLUSD",1730757542776,0.1,155.31,155.3,24.153354]
["bitfinex","SOLUSD",1730757543690,0.1,155.33,155.32,0.12549]
["bitfinex","SOLUSD",1730757543980,0.1,155.33,155.31,0.25098]
["bitfinex","SOLUSD",1730757544169,0.1,155.29,155.28,24.027864]
["bitfinex","SOLUSD",1730757544587,0.1,155.29,155.28,24.153354]
["bitfinex","SOLUSD",1730757545171,0.1,155.29,155.28,0.37647]
["bitfinex","SOLUSD",1730757548276,0.1,155.3,155.29,24.027864]
["bitfinex","SOLUSD",1730757548485,0.1,155.3,155.29,24.153354]
["bitfinex","SOLUSD",1730757549171,0.1,155.3,155.29,0.37647]
["bitfinex","SOLUSD",1730757549482,6.4383,155.32,155.29,0.37647]
["bitfinex","SOLUSD",1730757549483,0.1,155.32,155.31,0.37647]
["bitfinex","SOLUSD",1730757549679,16.7413,155.4,155.33,0.25098]
["bitfinex","SOLUSD",1730757549680,0.1,155.34,155.33,0.25098]
["bitfinex","SOLUSD",1730757549891,0.1,155.34,155.33,0.37647]
["bitfinex","SOLUSD",1730757550710,0.1,155.38,155.36,0.12549]
["bitfinex","SOLUSD",1730757550990,0.1,155.41,155.4,0.12549]
["bitfinex","SOLUSD",1730757551291,0.1,155.41,155.4,0.37647]
["bitfinex","SOLUSD",1730757551505,0.1,155.43,155.42,0.12549]
["bitfinex","SOLUSD",1730757551793,0.1,155.44,155.42,0.12549]
["bitfinex","SOLUSD",1730757551994,0.1,155.43,155.42,0.12549]
["bitfinex","SOLUSD",1730757552205,0.1,155.41,155.4,23.776884]
["bitfinex","SOLUSD",1730757552497,0.1,155.41,155.4,0.37647]
["bitfinex","SOLUSD",1730757555482,20.04181117,155.41,155.4,0.37647]
["bitfinex","SOLUSD",1730757555683,0.1,155.41,155.4,0.37647]
["bitfinex","SOLUSD",1730757556198,20.04181117,155.41,155.4,0.37647]
["bitfinex","SOLUSD",1730757556399,0.1,155.4,155.39,23.776884]
["bitfinex","SOLUSD",1730757556605,0.1,155.4,155.39,24.027864]
["bitfinex","SOLUSD",1730757556902,0.1,155.4,155.39,24.153354]
["bitfinex","SOLUSD",1730757557104,0.1,155.37,155.33,26.37961117]
["bitfinex","SOLUSD",1730757557307,6.4346,155.41,155.33,19.94181117]
["bitfinex","SOLUSD",1730757557308,0.1,155.36,155.33,19.94181117]
["bitfinex","SOLUSD",1730757557594,0.1,155.36,155.34,0.12549]
["bitfinex","SOLUSD",1730757558495,0.1,155.36,155.35,0.12549]
["bitfinex","SOLUSD",1730757558874,0.1,155.38,155.35,0.12549]
["bitfinex","SOLUSD",1730757559194,0.1,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1730757559404,0.1,155.43,155.41,0.37647]
["bitfinex","SOLUSD",1730757559689,0.1,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1730757559889,0.1,155.45,155.43,0.37647]
["bitfinex","SOLUSD",1730757561099,0.1,155.48,155.45,0.37647]
["bitfinex","SOLUSD",1730757561398,0.1,155.47,155.46,24.027864]
["bitfinex","SOLUSD",1730757561593,0.1,155.49,155.47,0.12549]
["bitfinex","SOLUSD",1730757561796,0.1,155.48,155.47,24.153354]
["bitfinex","SOLUSD",1730757561995,0.1,155.5,155.47,44.09516517]
["bitfinex","SOLUSD",1730757562201,0.1,155.5,155.49,0.37647]
["bitfinex","SOLUSD",1730757563296,6.5308,155.5,155.49,0.37647]
["bitfinex","SOLUSD",1730757563507,0.1,155.5,155.49,0.37647]
["bitfinex","SOLUSD",1730757564997,20.04181117,155.5,155.49,0.37647]
["bitfinex","SOLUSD",1730757565501,0.1,155.5,155.49,0.37647]
["bitfinex","SOLUSD",1730757566275,0.3033026,155.52,155.51,40.537454]
["bitfinex","SOLUSD",1730757566479,0.3033026,155.52,155.51,60.57926517]
["bitfinex","SOLUSD",1730757567092,0.3033026,155.52,155.51,67.00966517]
["bitfinex","SOLUSD",1730757567683,0.1,155.59,155.55,0.1]
["bitfinex","SOLUSD",1730757567885,0.1,155.59,155.56,24.153354]
["bitfinex","SOLUSD",1730757568181,0.3033026,155.6,155.56,44.19516517]
["bitfinex","SOLUSD",1730757568778,0.4033026,155.6,155.56,44.09516517]
["bitfinex","SOLUSD",1730757568981,0.4033026,155.6,155.57,0.1]
["bitfinex","SOLUSD",1730757569207,0.4033026,155.6,155.58,24.153354]
["bitfinex","SOLUSD",1730757570200,0.3033026,155.6,155.58,24.153354]
["bitfinex","SOLUSD",1730757570394,0.4033026,155.6,155.58,24.153354]
["bitfinex","SOLUSD",1730757571008,0.1,155.59,155.58,24.153354]
["bitfinex","SOLUSD",1730757571188,0.1,155.54,155.52,16.0742]
["bitfinex","SOLUSD",1730757571508,0.1,155.54,155.51,22.8143]
["bitfinex","SOLUSD",1730757571690,0.1,155.54,155.51,16.3841]
["bitfinex","SOLUSD",1730757571885,20.04181117,155.57,155.52,0.12549]
["bitfinex","SOLUSD",1730757572097,0.1,155.56,155.54,0.12549]
["bitfinex","SOLUSD",1730757572513,0.1,155.55,155.51,38.8905]
["bitfinex","SOLUSD",1730757572719,0.1,155.54,155.51,38.8905]
["bitfinex","SOLUSD",1730757573085,0.1,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1730757573800,0.1,155.54,155.52,24.153354]
["bitfinex","SOLUSD",1730757574082,19.94181117,155.55,155.49,19.94181117]
["bitfinex","SOLUSD",1730757574083,0.1,155.52,155.49,19.94181117]
["bitfinex","SOLUSD",1730757574287,0.1,155.52,155.48,19.94181117]
["bitfinex","SOLUSD",1730757574588,0.1,155.51,155.47,42.45341117]
["bitfinex","SOLUSD",1730757574790,0.1,155.49,155.45,19.94181117]
["bitfinex","SOLUSD",1730757575028,0.1,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1730757575310,16.27,155.57,155.45,26.37471117]
["bitfinex","SOLUSD",1730757575311,0.1,155.48,155.45,26.37471117]
["bitfinex","SOLUSD",1730757575492,0.1,155.48,155.46,0.12549]
["bitfinex","SOLUSD",1730757575693,0.1,155.46,155.43,36.02551117]
["bitfinex","SOLUSD",1730757575891,0.1,155.46,155.43,22.5174]
["bitfinex","SOLUSD",1730757576725,6.431,155.5,155.38,0.1]
["bitfinex","SOLUSD",1730757576726,0.1,155.43,155.4,19.94181117]
["bitfinex","SOLUSD",1730757577213,0.1,155.44,155.41,6.55959]
["bitfinex","SOLUSD",1730757577393,0.1,155.44,155.41,38.26190974]
["bitfinex","SOLUSD",1730757577794,0.1,155.44,155.42,24.153354]
["bitfinex","SOLUSD",1730757578698,0.1,155.44,155.43,24.153354]
["bitfinex","SOLUSD",1730757578896,0.1,155.46,155.44,24.153354]
["bitfinex","SOLUSD",1730757579315,0.1,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1730757579493,0.1,155.48,155.46,24.153354]
["bitfinex","SOLUSD",1730757579806,0.1,155.5,155.46,55.98116374]
["bitfinex","SOLUSD",1730757579985,0.1,155.5,155.49,0.37647]
["bitfinex","SOLUSD",1730757580194,0.1,155.51,155.5,0.12549]
["bitfinex","SOLUSD",1730757580388,0.1,155.53,155.52,0.12549]
["bitfinex","SOLUSD",1730757580593,31.92780974,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1730757580804,0.1,155.53,155.52,0.12549]
["bitfinex","SOLUSD",1730757583512,31.92780974,155.53,155.52,0.12549]
["bitfinex","SOLUSD",1730757584018,31.92780974,155.53,155.52,0.37647]
["bitfinex","SOLUSD",1730757584212,31.92780974,155.53,155.52,24.153354]
["bitfinex","SOLUSD",1730757584612,38.35740974,155.53,155.52,24.153354]
["bitfinex","SOLUSD",1730757584796,31.92780974,155.53,155.52,24.153354]
["bitfinex","SOLUSD",1730757585812,0.1,155.53,155.52,24.153354]
["bitfinex","SOLUSD",1730757586032,0.1,155.54,155.53,0.37647]
["bitfinex","SOLUSD",1730757586191,0.1,155.54,155.53,24.153354]
["bitfinex","SOLUSD",1730757586914,38.35700974,155.54,155.53,23.902374]
["bitfinex","SOLUSD",1730757587112,31.92780974,155.54,155.53,24.027864]
["bitfinex","SOLUSD",1730757587416,38.35700974,155.54,155.53,23.902374]
["bitfinex","SOLUSD",1730757588321,31.92780974,155.54,155.53,23.902374]
["bitfinex","SOLUSD",1730757589121,38.35700974,155.54,155.53,23.902374]
["bitfinex","SOLUSD",1730757589716,31.92780974,155.54,155.53,23.902374]
["bitfinex","SOLUSD",1730757590017,31.92780974,155.54,155.53,24.153354]
["bitfinex","SOLUSD",1730757590200,0.1,155.54,155.53,0.37647]
["bitfinex","SOLUSD",1730757591326,0.1,155.55,155.54,0.12549]
["bitfinex","SOLUSD",1730757591618,31.92780974,155.55,155.54,0.12549]
["bitfinex","SOLUSD",1730757591999,38.35660974,155.55,155.54,0.12549]
["bitfinex","SOLUSD",1730757592532,0.1,155.53,155.52,24.153354]
["bitfinex","SOLUSD",1730757592695,0.1,155.53,155.52,0.37647]
["bitfinex","SOLUSD",1730757596316,0.1,155.48,155.46,22.5131]
["bitfinex","SOLUSD",1730757596932,0.1,155.48,155.47,0.12549]
["bitfinex","SOLUSD",1730757597301,0.1,155.47,155.43,63.40600974]
["bitfinex","SOLUSD",1730757597528,0.1,155.46,155.43,31.5782]
["bitfinex","SOLUSD",1730757597903,31.92780974,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1730757598108,0.1,155.46,155.44,0.12549]
["bitfinex","SOLUSD",1730757598517,0.1,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1730757598729,0.1,155.47,155.44,24.153354]
["bitfinex","SOLUSD",1730757598915,0.1,155.47,155.44,30.586554]
["bitfinex","SOLUSD",1730757599122,0.1,155.46,155.44,30.586554]
["bitfinex","SOLUSD",1730757599510,19.98865417,155.47,155.44,30.586554]
["bitfinex","SOLUSD",1730757599710,0.1,155.46,155.44,30.586554]
["bitfinex","SOLUSD",1730757600205,0.1,155.45,155.43,23.776884]
["bitfinex","SOLUSD",1730757600408,0.1,155.4,155.36,26.32525417]
["bitfinex","SOLUSD",1730757600636,19.98865417,155.39,155.35,22.9487]
["bitfinex","SOLUSD",1730757600807,19.98865417,155.36,155.33,16.0939]
["bitfinex","SOLUSD",1730757601003,0.1,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757601524,19.98865417,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757602042,0.1,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757602204,0.1,155.35,155.32,6.7416026]
["bitfinex","SOLUSD",1730757602399,0.1,155.35,155.32,22.8374026]
["bitfinex","SOLUSD",1730757602826,19.98865417,155.34,155.32,0.3033026]
["bitfinex","SOLUSD",1730757603011,0.1,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757604211,0.1,155.36,155.33,0.12549]
["bitfinex","SOLUSD",1730757604525,0.1,155.34,155.33,0.12549]
["bitfinex","SOLUSD",1730757604722,0.1,155.34,155.33,24.153354]
["bitfinex","SOLUSD",1730757604919,0.1,155.34,155.33,30.591254]
["bitfinex","SOLUSD",1730757605138,0.1,155.34,155.33,24.153354]
["bitfinex","SOLUSD",1730757605438,0.1,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757605636,31.97718547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757606834,52.17718547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757607008,58.51508547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757607204,58.41508547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757608446,38.41508547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757608642,58.41508547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757610745,38.41508547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757612021,58.51508547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757612934,38.51508547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757613120,58.61508547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757613648,58.41508547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757613850,58.51508547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757614023,58.41508547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757614448,58.51508547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757614638,58.61508547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757614949,58.51508547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757615129,58.61508547,155.33,155.32,0.3033026]
["bitfinex","SOLUSD",1730757615518,58.61508547,155.33,155.32,2.6e-06]
["bitfinex","SOLUSD",1730757615911,58.61508547,155.33,155.25,0.3033026]
["bitfinex","SOLUSD",1730757615912,0.1,155.23,155.21,0.12549]
["bitfinex","SOLUSD",1730757616119,0.1,155.23,155.22,0.37647]
["bitfinex","SOLUSD",1730757616433,0.1,155.23,155.22,32.00267547]
["bitfinex","SOLUSD",1730757617445,0.1,155.23,155.22,32.25365547]
["bitfinex","SOLUSD",1730757617661,0.1,155.23,155.22,38.69605547]
["bitfinex","SOLUSD",1730757619062,0.1,155.25,155.23,0.37647]
["bitfinex","SOLUSD",1730757619345,0.1,155.27,155.26,0.37647]
["bitfinex","SOLUSD",1730757620370,0.1,155.26,155.25,0.12549]
["bitfinex","SOLUSD",1730757620549,0.1,155.25,155.24,0.25098]
["bitfinex","SOLUSD",1730757620731,0.1,155.25,155.24,32.25365547]
["bitfinex","SOLUSD",1730757621363,0.1,155.25,155.24,0.37647]
["bitfinex","SOLUSD",1730757621654,0.1,155.21,155.17,0.3033026]
["bitfinex","SOLUSD",1730757621831,0.1,155.19,155.18,31.87718547]
["bitfinex","SOLUSD",1730757622645,0.1,155.2,155.19,0.12549]
["bitfinex","SOLUSD",1730757622824,0.1,155.2,155.19,31.87718547]
["bitfinex","SOLUSD",1730757623022,0.1,155.2,155.19,37.82088547]
["bitfinex","SOLUSD",1730757623217,0.1,155.27,155.19,37.82088547]
["bitfinex","SOLUSD",1730757623218,0.1,155.22,155.19,53.93008547]
["bitfinex","SOLUSD",1730757623449,0.1,155.22,155.21,32.00267547]
["bitfinex","SOLUSD",1730757623945,38.31778547,155.27,155.22,0.12549]
["bitfinex","SOLUSD",1730757623946,0.1,155.23,155.22,0.12549]
["bitfinex","SOLUSD",1730757624266,0.1,155.23,155.22,32.25365547]
["bitfinex","SOLUSD",1730757625316,0.1,155.23,155.22,54.80215547]
["bitfinex","SOLUSD",1730757625522,0.1,155.24,155.22,54.80215547]
["bitfinex","SOLUSD",1730757625738,0.1,155.24,155.23,32.00267547]
["bitfinex","SOLUSD",1730757625944,0.1,155.24,155.23,32.25365547]
["bitfinex","SOLUSD",1730757626128,0.1,155.24,155.23,0.37647]
["bitfinex","SOLUSD",1730757626322,0.1,155.24,155.23,32.25365547]
["bitfinex","SOLUSD",1730757627037,0.1,155.24,155.23,0.37647]
["bitfinex","SOLUSD",1730757627837,6.4406,155.27,155.22,54.42568547]
["bitfinex","SOLUSD",1730757627838,0.1,155.23,155.22,31.87718547]
["bitfinex","SOLUSD",1730757628243,0.1,155.23,155.22,32.00267547]
["bitfinex","SOLUSD",1730757628756,0.1,155.23,155.22,0.12549]
["bitfinex","SOLUSD",1730757629247,0.1,155.23,155.22,0.37647]
["bitfinex","SOLUSD",1730757629748,0.1,155.23,155.21,0.37647]
["bitfinex","SOLUSD",1730757629929,0.1,155.22,155.21,32.25365547]
["bitfinex","SOLUSD",1730757631344,0.1,155.22,155.21,26.75998853]
["bitfinex","SOLUSD",1730757632256,0.1,155.23,155.21,26.75998853]
["bitfinex","SOLUSD",1730757632441,0.1,155.23,155.22,20.31718853]
["bitfinex","SOLUSD",1730757632626,0.1,155.24,155.22,20.31718853]
["bitfinex","SOLUSD",1730757632833,0.1,155.25,155.23,20.31718853]
["bitfinex","SOLUSD",1730757633128,0.1,155.25,155.24,20.31718853]
["bitfinex","SOLUSD",1730757634334,0.1,155.25,155.24,26.75878853]
["bitfinex","SOLUSD",1730757634651,0.1,155.25,155.24,20.31718853]
["bitfinex","SOLUSD",1730757634844,0.1,155.25,155.24,0.37647]
["bitfinex","SOLUSD",1730757635330,0.1,155.25,155.24,26.75878853]
["bitfinex","SOLUSD",1730757636453,0.1,155.25,155.24,0.37647]
["bitfinex","SOLUSD",1730757636757,0.1,155.25,155.24,6.81807]
["bitfinex","SOLUSD",1730757637527,0.1,155.25,155.24,26.75878853]
["bitfinex","SOLUSD",1730757637726,0.1,155.25,155.24,6.81807]
["bitfinex","SOLUSD",1730757638449,0.1,155.25,155.24,26.75878853]
["bitfinex","SOLUSD",1730757638854,0.1,155.25,155.24,0.37647]
["bitfinex","SOLUSD",1730757639048,0.1,155.27,155.25,0.25098]
["bitfinex","SOLUSD",1730757639249,0.1,155.27,155.26,20.06620853]
["bitfinex","SOLUSD",1730757639450,0.1,155.27,155.26,20.31718853]
["bitfinex","SOLUSD",1730757640128,0.1,155.27,155.26,0.37647]
["bitfinex","SOLUSD",1730757640561,0.1,155.27,155.26,6.81727]
["bitfinex","SOLUSD",1730757640852,0.1,155.27,155.26,0.37647]
["bitfinex","SOLUSD",1730757643050,0.1,155.27,155.26,26.75798853]
["bitfinex","SOLUSD",1730757643362,0.1,155.27,155.26,6.81727]
["bitfinex","SOLUSD",1730757645159,0.1,155.27,155.26,26.75798853]
["bitfinex","SOLUSD",1730757646657,0.1,155.27,155.26,6.81727]
["bitfinex","SOLUSD",1730757647052,0.1,155.27,155.26,26.75798853]
["bitfinex","SOLUSD",1730757648137,0.1,155.27,155.26,6.81727]
["bitfinex","SOLUSD",1730757648456,0.1,155.27,155.26,26.75798853]
["bitfinex","SOLUSD",1730757649471,0.1,155.27,155.26,6.81727]
["bitfinex","SOLUSD",1730757650140,19.94071853,155.3,155.28,0.12549]
["bitfinex","SOLUSD",1730757650141,0.1,155.3,155.28,0.12549]
["bitfinex","SOLUSD",1730757650439,0.1,155.3,155.29,20.31718853]
["bitfinex","SOLUSD",1730757650955,0.1,155.36,155.26,22.6428]
["bitfinex","SOLUSD",1730757650956,0.1,155.28,155.26,42.48351853]
["bitfinex","SOLUSD",1730757651138,0.1,155.28,155.27,0.25098]
["bitfinex","SOLUSD",1730757651333,0.1,155.28,155.27,0.37647]
["bitfinex","SOLUSD",1730757651542,0.1,155.25,155.23,36.04571853]
["bitfinex","SOLUSD",1730757651742,0.1,155.24,155.23,42.48771853]
["bitfinex","SOLUSD",1730757651948,0.1,155.24,155.23,42.61320853]
["bitfinex","SOLUSD",1730757652769,0.1,155.24,155.23,42.73869853]
["bitfinex","SOLUSD",1730757652954,0.1,155.24,155.23,42.86418853]
["bitfinex","SOLUSD",1730757654151,6.2149,155.32,155.24,0.37647]
["bitfinex","SOLUSD",1730757654152,0.1,155.27,155.24,0.37647]
["bitfinex","SOLUSD",1730757654340,0.1,155.27,155.26,20.31718853]
["bitfinex","SOLUSD",1730757654551,0.1,155.28,155.27,0.37647]
["bitfinex","SOLUSD",1730757654743,0.1,155.28,155.27,20.31718853]
["bitfinex","SOLUSD",1730757655444,0.1,155.31,155.27,20.31718853]
["bitfinex","SOLUSD",1730757655642,19.94071853,155.34,155.24,0.1]
["bitfinex","SOLUSD",1730757655643,0.1,155.32,155.31,0.37647]
["bitfinex","SOLUSD",1730757655844,0.1,155.32,155.31,26.75588853]
["bitfinex","SOLUSD",1730757656243,6.2326,155.4,155.31,42.85268853]
["bitfinex","SOLUSD",1730757656244,0.1,155.34,155.31,42.85268853]
["bitfinex","SOLUSD",1730757656448,0.1,155.34,155.33,20.31718853]
["bitfinex","SOLUSD",1730757657549,0.1,155.34,155.33,26.75508853]
["bitfinex","SOLUSD",1730757658079,19.94071853,155.38,155.34,0.37647]
["bitfinex","SOLUSD",1730757658080,0.1,155.38,155.34,0.37647]
["bitfinex","SOLUSD",1730757658370,0.1,155.38,155.37,20.31718853]
["bitfinex","SOLUSD",1730757658876,0.1,155.39,155.38,0.37647]
["bitfinex","SOLUSD",1730757659064,20.24402113,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1730757659065,0.1,155.41,155.39,0.12549]
["bitfinex","SOLUSD",1730757659367,0.1,155.42,155.41,0.37647]
["bitfinex","SOLUSD",1730757659675,0.1,155.42,155.41,26.75168853]
["bitfinex","SOLUSD",1730757661072,0.3033026,155.44,155.43,0.12549]
["bitfinex","SOLUSD",1730757661278,0.3033026,155.44,155.43,20.31718853]
["bitfinex","SOLUSD",1730757661586,0.3033026,155.44,155.43,38.61619757]
["bitfinex","SOLUSD",1730757662068,0.4033026,155.44,155.43,6.81017]
["bitfinex","SOLUSD",1730757662647,0.4033026,155.44,155.43,38.61619757]
["bitfinex","SOLUSD",1730757663449,0.3033026,155.44,155.43,38.61619757]
["bitfinex","SOLUSD",1730757664152,0.3033026,155.44,155.43,38.71619757]
["bitfinex","SOLUSD",1730757664352,0.3033026,155.52,155.47,0.25098]
["bitfinex","SOLUSD",1730757664353,0.1,155.51,155.47,0.25098]
["bitfinex","SOLUSD",1730757664561,0.1,155.51,155.5,32.05700757]
["bitfinex","SOLUSD",1730757664764,0.3033026,155.52,155.5,32.05700757]
["bitfinex","SOLUSD",1730757664976,0.3033026,155.52,155.51,31.93151757]
["bitfinex","SOLUSD",1730757665276,0.3033026,155.52,155.51,32.05700757]
["bitfinex","SOLUSD",1730757665591,0.3033026,155.52,155.51,38.58740757]
["bitfinex","SOLUSD",1730757665771,0.3033026,155.52,155.51,38.48740757]
["bitfinex","SOLUSD",1730757666284,31.70933017,155.59,155.52,0.12549]
["bitfinex","SOLUSD",1730757666588,0.3033026,155.6,155.54,0.37647]
["bitfinex","SOLUSD",1730757666589,31.80602757,155.58,155.54,0.37647]
["bitfinex","SOLUSD",1730757666795,31.80602757,155.55,155.52,0.12549]
["bitfinex","SOLUSD",1730757667002,31.80602757,155.54,155.52,0.25098]
["bitfinex","SOLUSD",1730757667287,31.80602757,155.57,155.52,0.25098]
["bitfinex","SOLUSD",1730757667477,31.80602757,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1730757667679,31.80602757,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1730757668195,31.80602757,155.58,155.56,0.12549]
["bitfinex","SOLUSD",1730757668491,31.80602757,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1730757668691,31.60933017,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1730757668888,6.1214,155.62,155.56,0.12549]
["bitfinex","SOLUSD",1730757668889,31.80602757,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1730757669065,31.80602757,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1730757669262,31.80602757,155.58,155.55,22.5008]
["bitfinex","SOLUSD",1730757669483,31.80602757,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1730757669875,31.80602757,155.58,155.56,0.12549]
["bitfinex","SOLUSD",1730757670077,31.80602757,155.58,155.56,23.902374]
["bitfinex","SOLUSD",1730757670611,31.90602757,155.57,155.49,6.4309]
["bitfinex","SOLUSD",1730757670890,31.80602757,155.53,155.49,22.5091]
["bitfinex","SOLUSD",1730757671090,31.80602757,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1730757671294,0.1,155.55,155.45,22.5145]
["bitfinex","SOLUSD",1730757671295,31.80602757,155.48,155.45,22.5145]
["bitfinex","SOLUSD",1730757671585,31.80602757,155.48,155.46,0.12549]
["bitfinex","SOLUSD",1730757671803,31.80602757,155.48,155.45,16.0818]
["bitfinex","SOLUSD",1730757672093,31.80602757,155.47,155.45,16.0818]
["bitfinex","SOLUSD",1730757672471,31.80602757,155.46,155.41,22.5197]
["bitfinex","SOLUSD",1730757672678,31.80602757,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1730757673002,31.80602757,155.48,155.43,31.80602757]
["bitfinex","SOLUSD",1730757673376,31.80602757,155.51,155.45,31.80602757]
["bitfinex","SOLUSD",1730757673572,31.80602757,155.51,155.48,0.12549]
["bitfinex","SOLUSD",1730757673770,31.80602757,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1730757673990,31.80602757,155.5,155.48,0.12549]
["bitfinex","SOLUSD",1730757674207,31.80602757,155.5,155.48,23.902374]
["bitfinex","SOLUSD",1730757674796,12.8474,155.54,155.48,23.902374]
["bitfinex","SOLUSD",1730757674797,31.80602757,155.52,155.5,0.12549]
["bitfinex","SOLUSD",1730757675013,31.80602757,155.51,155.5,0.12549]
["bitfinex","SOLUSD",1730757675475,31.80602757,155.52,155.5,0.12549]
["bitfinex","SOLUSD",1730757675876,31.80602757,155.52,155.5,23.902374]
["bitfinex","SOLUSD",1730757676178,31.80602757,155.52,155.5,0.12549]
["bitfinex","SOLUSD",1730757677384,31.80602757,155.53,155.51,23.776884]
["bitfinex","SOLUSD",1730757677769,31.80602757,155.54,155.51,30.207084]
["bitfinex","SOLUSD",1730757677972,31.80602757,155.56,155.54,0.12549]
["bitfinex","SOLUSD",1730757678188,31.80602757,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1730757679302,31.80602757,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1730757679700,31.80602757,155.62,155.58,0.25098]
["bitfinex","SOLUSD",1730757679998,31.80602757,155.62,155.6,23.776884]
["bitfinex","SOLUSD",1730757680688,6.5248,155.65,155.6,23.776884]
["bitfinex","SOLUSD",1730757680689,31.80602757,155.63,155.6,23.776884]
["bitfinex","SOLUSD",1730757681003,31.80602757,155.62,155.61,0.12549]
["bitfinex","SOLUSD",1730757681381,31.80602757,155.63,155.61,0.12549]
["bitfinex","SOLUSD",1730757682298,31.80602757,155.62,155.6,23.776884]
["bitfinex","SOLUSD",1730757682496,0.1,155.6,155.51,32.1522]
["bitfinex","SOLUSD",1730757682697,31.80602757,155.55,155.52,6.43]
["bitfinex","SOLUSD",1730757682904,31.80602757,155.56,155.53,0.12549]
["bitfinex","SOLUSD",1730757683204,31.80602757,155.57,155.52,38.23602757]
["bitfinex","SOLUSD",1730757683388,31.80602757,155.57,155.52,54.31112757]
["bitfinex","SOLUSD",1730757683707,31.80602757,155.55,155.52,16.0751]
["bitfinex","SOLUSD",1730757684081,31.80602757,155.55,155.52,22.5051]
["bitfinex","SOLUSD",1730757684502,31.80602757,155.53,155.48,31.80602757]
["bitfinex","SOLUSD",1730757684683,31.80602757,155.54,155.49,47.88412757]
["bitfinex","SOLUSD",1730757684885,31.80602757,155.54,155.49,16.0781]
["bitfinex","SOLUSD",1730757685194,31.80602757,155.54,155.49,47.88412757]
["bitfinex","SOLUSD",1730757685395,31.80602757,155.55,155.5,31.93151757]
["bitfinex","SOLUSD",1730757685610,31.80602757,155.57,155.53,22.5036]
["bitfinex","SOLUSD",1730757685818,31.80602757,155.58,155.53,22.5036]
["bitfinex","SOLUSD",1730757685987,31.80602757,155.57,155.53,22.5036]
["bitfinex","SOLUSD",1730757686186,31.80602757,155.57,155.54,0.12549]
["bitfinex","SOLUSD",1730757686389,31.80602757,155.57,155.54,23.902374]
["bitfinex","SOLUSD",1730757686584,31.80602757,155.58,155.54,23.902374]
["bitfinex","SOLUSD",1730757686805,31.80602757,155.59,155.54,55.70840157]
["bitfinex","SOLUSD",1730757686988,31.80602757,155.59,155.54,23.902374]
["bitfinex","SOLUSD",1730757687189,31.80602757,155.58,155.54,23.902374]
["bitfinex","SOLUSD",1730757687886,31.80602757,155.59,155.56,23.776884]
["bitfinex","SOLUSD",1730757688192,31.80602757,155.58,155.56,23.776884]
["bitfinex","SOLUSD",1730757689085,31.80602757,155.58,155.56,30.205184]
["bitfinex","SOLUSD",1730757689608,31.80602757,155.59,155.56,30.205184]
["bitfinex","SOLUSD",1730757689807,31.80602757,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1730757690111,31.80602757,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1730757690317,31.80602757,155.59,155.57,0.12549]
["bitfinex","SOLUSD",1730757690618,12.8191,155.62,155.56,23.776884]
["bitfinex","SOLUSD",1730757690619,31.80602757,155.58,155.56,23.776884]
["bitfinex","SOLUSD",1730757690782,31.80602757,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1730757690986,31.80602757,155.62,155.57,0.12549]
["bitfinex","SOLUSD",1730757691289,31.80602757,155.62,155.58,23.776884]
["bitfinex","SOLUSD",1730757691494,31.80602757,155.63,155.58,23.776884]
["bitfinex","SOLUSD",1730757691803,31.80602757,155.62,155.58,23.776884]
["bitfinex","SOLUSD",1730757692008,31.80602757,155.64,155.59,0.12549]
["bitfinex","SOLUSD",1730757692203,31.80602757,155.64,155.6,23.776884]
["bitfinex","SOLUSD",1730757692414,31.80602757,155.63,155.59,24.027864]
["bitfinex","SOLUSD",1730757692601,31.80602757,155.63,155.59,0.25098]
["bitfinex","SOLUSD",1730757693111,31.80602757,155.63,155.61,23.776884]
["bitfinex","SOLUSD",1730757693313,31.80602757,155.64,155.61,23.776884]
["bitfinex","SOLUSD",1730757693689,31.80602757,155.62,155.61,23.776884]
["bitfinex","SOLUSD",1730757694613,31.80602757,155.62,155.6,16.0668]
["bitfinex","SOLUSD",1730757694819,31.80602757,155.62,155.56,31.80602757]
["bitfinex","SOLUSD",1730757694820,31.80602757,155.61,155.58,23.776884]
["bitfinex","SOLUSD",1730757695113,20.0,155.64,155.51,48.7621]
["bitfinex","SOLUSD",1730757695296,20.0,155.64,155.51,72.79856962]
["bitfinex","SOLUSD",1730757695498,20.0,155.64,155.52,0.12549]
["bitfinex","SOLUSD",1730757695903,12.9895,155.66,155.52,16.68782983]
["bitfinex","SOLUSD",1730757696219,31.80602757,155.65,155.59,55.58291157]
["bitfinex","SOLUSD",1730757696431,31.80602757,155.66,155.62,24.027864]
["bitfinex","SOLUSD",1730757696600,31.80602757,155.67,155.62,24.027864]
["bitfinex","SOLUSD",1730757696932,31.80602757,155.67,155.62,55.83389157]
["bitfinex","SOLUSD",1730757697221,31.80602757,155.67,155.64,23.776884]
["bitfinex","SOLUSD",1730757697720,32.10933017,155.68,155.64,23.776884]
["bitfinex","SOLUSD",1730757697911,0.3033026,155.68,155.64,23.776884]
["bitfinex","SOLUSD",1730757698219,0.3033026,155.68,155.67,23.776884]
["bitfinex","SOLUSD",1730757699022,0.3033026,155.68,155.67,55.95938157]
["bitfinex","SOLUSD",1730757699223,0.3033026,155.76,155.7,24.153354]
["bitfinex","SOLUSD",1730757699406,0.3033026,155.76,155.75,55.95938157]
["bitfinex","SOLUSD",1730757700418,31.80602757,155.83,155.76,0.37647]
["bitfinex","SOLUSD",1730757700616,31.80602757,155.83,155.75,55.95938157]
["bitfinex","SOLUSD",1730757700617,31.80602757,155.85,155.8,0.12549]
["bitfinex","SOLUSD",1730757700817,0.351876,155.83,155.8,31.93151757]
["bitfinex","SOLUSD",1730757701021,0.351876,155.83,155.82,0.12549]
["bitfinex","SOLUSD",1730757701210,32.15790357,155.83,155.77,16.0487]
["bitfinex","SOLUSD",1730757701528,31.80602757,155.81,155.78,23.776884]
["bitfinex","SOLUSD",1730757703437,32.15790357,155.83,155.78,30.195884]
["bitfinex","SOLUSD",1730757703804,32.15790357,155.83,155.81,23.902374]
["bitfinex","SOLUSD",1730757703805,0.351876,155.83,155.81,23.902374]
["bitfinex","SOLUSD",1730757704045,0.351876,155.83,155.82,23.776884]
["bitfinex","SOLUSD",1730757704202,0.351876,155.83,155.82,55.83389157]
["bitfinex","SOLUSD",1730757704526,0.351876,155.83,155.82,0.12549]
["bitfinex","SOLUSD",1730757704733,0.351876,155.83,155.81,23.776884]
["bitfinex","SOLUSD",1730757705029,31.80602757,155.82,155.79,0.12549]
["bitfinex","SOLUSD",1730757705227,0.351876,155.83,155.8,0.12549]
["bitfinex","SOLUSD",1730757705533,0.351876,155.83,155.79,30.195384]
["bitfinex","SOLUSD",1730757706011,29.15790357,155.84,155.79,30.195384]
["bitfinex","SOLUSD",1730757706430,31.80602757,155.83,155.79,23.776884]
["bitfinex","SOLUSD",1730757706623,31.80602757,155.83,155.79,30.195684]
["bitfinex","SOLUSD",1730757706850,31.80602757,155.84,155.79,30.195684]
["bitfinex","SOLUSD",1730757707007,31.80602757,155.85,155.8,0.12549]
["bitfinex","SOLUSD",1730757707212,31.80602757,155.84,155.8,0.12549]
["bitfinex","SOLUSD",1730757707426,31.80602757,155.83,155.8,0.12549]
["bitfinex","SOLUSD",1730757707608,31.80602757,155.84,155.81,23.776884]
["bitfinex","SOLUSD",1730757707804,31.80602757,155.83,155.81,23.776884]
["bitfinex","SOLUSD",1730757708008,6.4164,155.85,155.77,23.776884]
["bitfinex","SOLUSD",1730757708009,31.80602757,155.82,155.77,23.776884]
["bitfinex","SOLUSD",1730757708205,31.80602757,155.84,155.79,23.776884]
["bitfinex","SOLUSD",1730757708437,31.80602757,155.83,155.79,23.776884]
["bitfinex","SOLUSD",1730757708634,31.80602757,155.83,155.78,23.776884]
["bitfinex","SOLUSD",1730757708837,31.80602757,155.81,155.76,54.27622757]
["bitfinex","SOLUSD",1730757709010,31.80602757,155.81,155.77,23.776884]
["bitfinex","SOLUSD",1730757709414,31.80602757,155.8,155.77,23.776884]
["bitfinex","SOLUSD",1730757709833,31.80602757,155.79,155.73,38.22722757]
["bitfinex","SOLUSD",1730757710018,31.80602757,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1730757710226,31.80602757,155.78,155.73,38.22722757]
["bitfinex","SOLUSD",1730757710429,31.80602757,155.79,155.73,38.22722757]
["bitfinex","SOLUSD",1730757710726,0.1,155.82,155.76,31.80602757]
["bitfinex","SOLUSD",1730757710727,31.80602757,155.82,155.76,31.80602757]
["bitfinex","SOLUSD",1730757711037,31.80602757,155.79,155.74,31.80602757]
["bitfinex","SOLUSD",1730757711325,31.80602757,155.79,155.75,0.12549]
["bitfinex","SOLUSD",1730757711532,31.80602757,155.81,155.76,23.776884]
["bitfinex","SOLUSD",1730757711711,31.80602757,155.82,155.77,0.12549]
["bitfinex","SOLUSD",1730757712329,31.80602757,155.83,155.78,23.776884]
["bitfinex","SOLUSD",1730757712838,31.80602757,155.82,155.78,23.776884]
["bitfinex","SOLUSD",1730757713214,31.80602757,155.82,155.77,24.027864]
["bitfinex","SOLUSD",1730757713423,31.80602757,155.82,155.79,0.12549]
["bitfinex","SOLUSD",1730757713625,31.80602757,155.8,155.77,23.776884]
["bitfinex","SOLUSD",1730757713936,31.80602757,155.78,155.77,23.776884]
["bitfinex","SOLUSD",1730757714110,31.80602757,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1730757714432,31.80602757,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1730757714615,31.80602757,155.79,155.75,16.0513]
["bitfinex","SOLUSD",1730757715233,31.80602757,155.79,155.76,23.776884]
["bitfinex","SOLUSD",1730757715538,31.80602757,155.78,155.76,23.776884]
["bitfinex","SOLUSD",1730757716434,31.80602757,155.77,155.75,23.776884]
["bitfinex","SOLUSD",1730757716610,31.80602757,155.78,155.75,23.776884]
["bitfinex","SOLUSD",1730757717236,31.80602757,155.79,155.75,23.776884]
["bitfinex","SOLUSD",1730757717435,31.80602757,155.79,155.75,30.197284]
["bitfinex","SOLUSD",1730757717641,31.80602757,155.81,155.76,0.12549]
["bitfinex","SOLUSD",1730757717936,31.80602757,155.81,155.75,62.00331157]
["bitfinex","SOLUSD",1730757717937,31.80602757,155.83,155.78,0.25098]
["bitfinex","SOLUSD",1730757718837,31.80602757,155.79,155.78,0.12549]
["bitfinex","SOLUSD",1730757719136,31.80602757,155.79,155.75,24.027864]
["bitfinex","SOLUSD",1730757719333,31.80602757,155.84,155.75,46.499664]
["bitfinex","SOLUSD",1730757719334,31.80602757,155.8,155.75,46.499664]
["bitfinex","SOLUSD",1730757719634,31.80602757,155.8,155.75,78.30569157]
["bitfinex","SOLUSD",1730757719944,31.90602757,155.84,155.75,78.30569157]
["bitfinex","SOLUSD",1730757719945,31.80602757,155.78,155.75,39.953674]
["bitfinex","SOLUSD",1730757720235,0.1,155.82,155.75,39.953674]
["bitfinex","SOLUSD",1730757720236,31.80602757,155.79,155.75,46.374174]
["bitfinex","SOLUSD",1730757720447,31.80602757,155.78,155.75,46.374174]
["bitfinex","SOLUSD",1730757720742,31.80602757,155.79,155.75,46.374174]
["bitfinex","SOLUSD",1730757721119,31.80602757,155.83,155.78,0.12549]
["bitfinex","SOLUSD",1730757721321,31.80602757,155.84,155.79,0.25098]
["bitfinex","SOLUSD",1730757721647,31.80602757,155.81,155.79,0.12549]
["bitfinex","SOLUSD",1730757722345,31.80602757,155.83,155.79,0.12549]
["bitfinex","SOLUSD",1730757722530,31.80602757,155.83,155.79,6.54419]
["bitfinex","SOLUSD",1730757722733,0.3226681,155.86,155.81,32.18249757]
["bitfinex","SOLUSD",1730757722924,0.3226681,155.86,155.85,0.12549]
["bitfinex","SOLUSD",1730757724652,0.3226681,155.86,155.85,30.569754]
["bitfinex","SOLUSD",1730757725350,0.3226681,155.86,155.85,62.37578157]
["bitfinex","SOLUSD",1730757727130,0.3226681,155.94,155.85,110.49888157]
["bitfinex","SOLUSD",1730757727329,0.3226681,155.94,155.91,32.18249757]
["bitfinex","SOLUSD",1730757727839,0.3226681,155.94,155.9,0.12549]
["bitfinex","SOLUSD",1730757727840,32.12869567,155.94,155.9,0.12549]
["bitfinex","SOLUSD",1730757728130,0.3226681,155.94,155.9,0.37647]
["bitfinex","SOLUSD",1730757728365,0.3226681,155.94,155.91,31.80602757]
["bitfinex","SOLUSD",1730757728657,38.54159567,155.94,155.9,0.12549]
["bitfinex","SOLUSD",1730757729024,0.3226681,155.94,155.9,32.05700757]
["bitfinex","SOLUSD",1730757729228,0.3226681,155.94,155.92,23.776884]
["bitfinex","SOLUSD",1730757730141,0.3226681,155.94,155.93,0.12549]
["bitfinex","SOLUSD",1730757730356,0.3226681,155.94,155.93,6.53859]
["bitfinex","SOLUSD",1730757730536,0.3226681,155.94,155.93,62.12150157]
["bitfinex","SOLUSD",1730757730730,0.3226681,155.94,155.93,55.70840157]
["bitfinex","SOLUSD",1730757730949,0.3226681,155.94,155.87,0.1]
["bitfinex","SOLUSD",1730757730950,38.54139567,155.94,155.88,16.0377]
["bitfinex","SOLUSD",1730757731149,31.80602757,155.92,155.86,31.80602757]
["bitfinex","SOLUSD",1730757731339,31.80602757,155.92,155.87,31.80602757]
["bitfinex","SOLUSD",1730757731530,0.3226681,155.94,155.89,31.80602757]
["bitfinex","SOLUSD",1730757731738,0.3226681,155.94,155.86,0.12549]
["bitfinex","SOLUSD",1730757731929,32.12869567,155.94,155.89,0.12549]
["bitfinex","SOLUSD",1730757732330,31.80602757,155.93,155.89,0.12549]
["bitfinex","SOLUSD",1730757732548,0.3226681,155.94,155.91,23.902374]
["bitfinex","SOLUSD",1730757732745,31.80602757,155.93,155.91,23.776884]
["bitfinex","SOLUSD",1730757733171,31.80602757,155.92,155.87,31.80602757]
["bitfinex","SOLUSD",1730757733359,31.80602757,155.91,155.86,16.0399]
["bitfinex","SOLUSD",1730757733564,31.80602757,155.91,155.86,54.26192757]
["bitfinex","SOLUSD",1730757733981,31.80602757,155.92,155.86,54.26192757]
["bitfinex","SOLUSD",1730757734345,38.21982757,155.92,155.87,31.80602757]
["bitfinex","SOLUSD",1730757734656,0.3226681,155.94,155.91,23.776884]
["bitfinex","SOLUSD",1730757735571,0.3226681,155.94,155.91,0.12549]
["bitfinex","SOLUSD",1730757736146,38.54159567,155.94,155.9,23.776884]
["bitfinex","SOLUSD",1730757736346,31.80602757,155.91,155.87,0.12549]
["bitfinex","SOLUSD",1730757736782,31.80602757,155.89,155.85,16.0408]
["bitfinex","SOLUSD",1730757737274,31.80602757,155.89,155.83,38.22312757]
["bitfinex","SOLUSD",1730757737445,31.80602757,155.84,155.79,16.0471]
["bitfinex","SOLUSD",1730757737649,38.22302757,155.84,155.79,16.0471]
["bitfinex","SOLUSD",1730757738174,31.80602757,155.83,155.77,53.77712757]
["bitfinex","SOLUSD",1730757738484,31.80602757,155.83,155.78,31.80602757]
["bitfinex","SOLUSD",1730757738775,0.1,155.88,155.81,0.12549]
["bitfinex","SOLUSD",1730757738776,31.80602757,155.86,155.81,0.12549]
["bitfinex","SOLUSD",1730757738980,31.80602757,155.87,155.82,0.12549]
["bitfinex","SOLUSD",1730757739178,31.80602757,155.88,155.84,23.776884]
["bitfinex","SOLUSD",1730757739397,31.80602757,155.89,155.84,55.58291157]
["bitfinex","SOLUSD",1730757739674,31.80602757,155.9,155.86,23.776884]
["bitfinex","SOLUSD",1730757741594,31.80602757,155.92,155.88,23.776884]
["bitfinex","SOLUSD",1730757741781,0.3226681,155.94,155.92,0.25098]
["bitfinex","SOLUSD",1730757742085,0.3226681,155.94,155.92,55.83389157]
["bitfinex","SOLUSD",1730757742588,0.3226681,155.94,155.92,23.902374]
["bitfinex","SOLUSD",1730757742888,0.3226681,155.94,155.92,0.12549]
["bitfinex","SOLUSD",1730757743295,0.3226681,155.94,155.93,31.80602757]
["bitfinex","SOLUSD",1730757743586,0.3226681,155.94,155.93,55.70840157]
["bitfinex","SOLUSD",1730757743765,0.3226681,155.94,155.93,62.24699157]
["bitfinex","SOLUSD",1730757744172,0.3226681,155.94,155.93,62.37248157]
["bitfinex","SOLUSD",1730757744373,0.3226681,155.94,155.93,82.37248157]
["bitfinex","SOLUSD",1730757744570,0.3226681,155.94,155.93,88.63478157]
["bitfinex","SOLUSD",1730757744866,0.3226681,156.02,155.95,0.1]
["bitfinex","SOLUSD",1730757745064,0.3226681,156.02,156.0,0.25098]
["bitfinex","SOLUSD",1730757745785,0.3226681,156.02,156.01,38.34131757]
["bitfinex","SOLUSD",1730757745987,0.3226681,156.02,156.01,0.12549]
["bitfinex","SOLUSD",1730757746557,0.3226681,156.02,156.01,6.53529]
["bitfinex","SOLUSD",1730757746757,0.3226681,156.02,156.01,38.46680757]
["bitfinex","SOLUSD",1730757746976,31.83802757,156.07,156.01,38.46680757]
["bitfinex","SOLUSD",1730757746977,0.3473328,156.04,156.02,23.902374]
["bitfinex","SOLUSD",1730757747280,0.3473328,156.04,156.03,55.95938157]
["bitfinex","SOLUSD",1730757747785,0.3473328,156.04,156.03,62.36838157]
["bitfinex","SOLUSD",1730757748485,0.3473328,156.04,156.03,88.98998157]
["bitfinex","SOLUSD",1730757748675,0.032,156.07,156.05,0.37647]
["bitfinex","SOLUSD",1730757748982,0.032,156.07,156.06,24.027864]
["bitfinex","SOLUSD",1730757749557,0.032,156.07,156.06,23.902374]
["bitfinex","SOLUSD",1730757749891,0.032,156.07,156.05,55.58291157]
["bitfinex","SOLUSD",1730757750063,0.032,156.07,156.06,0.12549]
["bitfinex","SOLUSD",1730757750565,31.83802757,156.07,156.0,31.80602757]
["bitfinex","SOLUSD",1730757750887,31.80602757,156.04,155.99,54.24252757]
["bitfinex","SOLUSD",1730757751180,31.80602757,156.03,155.99,16.0259]
["bitfinex","SOLUSD",1730757751360,31.80602757,156.0,155.93,37.95552757]
["bitfinex","SOLUSD",1730757751560,31.80602757,155.97,155.92,38.21952757]
["bitfinex","SOLUSD",1730757751784,31.80602757,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1730757752090,31.80602757,155.96,155.89,31.80602757]
["bitfinex","SOLUSD",1730757752091,31.80602757,155.95,155.89,31.80602757]
["bitfinex","SOLUSD",1730757752280,31.80602757,155.95,155.9,31.80602757]
["bitfinex","SOLUSD",1730757752887,31.80602757,155.92,155.87,54.25972757]
["bitfinex","SOLUSD",1730757753066,31.80602757,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1730757753262,31.80602757,155.95,155.89,31.80602757]
["bitfinex","SOLUSD",1730757753482,31.80602757,155.92,155.87,54.25972757]
["bitfinex","SOLUSD",1730757753672,6.512,155.96,155.87,54.25972757]
["bitfinex","SOLUSD",1730757753673,31.80602757,155.93,155.88,31.80602757]
["bitfinex","SOLUSD",1730757753881,31.80602757,155.96,155.92,0.12549]
["bitfinex","SOLUSD",1730757754069,6.4102,156.0,155.92,31.93151757]
["bitfinex","SOLUSD",1730757754273,6.4102,156.0,155.93,31.80602757]
["bitfinex","SOLUSD",1730757754458,31.80602757,155.99,155.93,31.80602757]
["bitfinex","SOLUSD",1730757754664,31.80602757,155.99,155.94,23.902374]
["bitfinex","SOLUSD",1730757754886,31.80602757,156.0,155.96,0.12549]
["bitfinex","SOLUSD",1730757755262,51.37201028,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1730757755458,51.37201028,155.99,155.94,23.776884]
["bitfinex","SOLUSD",1730757755673,51.37201028,155.98,155.94,0.12549]
["bitfinex","SOLUSD",1730757756085,51.37201028,155.98,155.95,23.776884]
["bitfinex","SOLUSD",1730757756287,51.37201028,155.99,155.95,23.776884]
["bitfinex","SOLUSD",1730757757280,51.37201028,155.99,155.95,30.188884]
["bitfinex","SOLUSD",1730757758076,51.37201028,156.02,155.96,51.49750028]
["bitfinex","SOLUSD",1730757758295,51.37201028,156.03,155.97,75.14889428]
["bitfinex","SOLUSD",1730757758596,51.37201028,156.02,155.97,23.776884]
["bitfinex","SOLUSD",1730757758891,51.37201028,156.01,155.97,23.776884]
["bitfinex","SOLUSD",1730757759088,51.37201028,156.02,155.98,0.12549]
["bitfinex","SOLUSD",1730757759408,51.37201028,156.04,156.0,23.776884]
["bitfinex","SOLUSD",1730757759587,51.37201028,156.06,156.0,75.14889428]
["bitfinex","SOLUSD",1730757760006,6.4396,156.07,156.0,75.14889428]
["bitfinex","SOLUSD",1730757760007,0.032,156.07,156.03,0.12549]
["bitfinex","SOLUSD",1730757760166,0.032,156.07,156.05,0.12549]
["bitfinex","SOLUSD",1730757760364,0.032,156.07,156.06,0.25098]
["bitfinex","SOLUSD",1730757760580,0.032,156.07,156.06,24.153354]
["bitfinex","SOLUSD",1730757761187,0.032,156.07,156.06,75.52536428]
["bitfinex","SOLUSD",1730757761490,0.032,156.07,156.06,81.93306428]
["bitfinex","SOLUSD",1730757762189,0.032,156.07,156.06,75.14889428]
["bitfinex","SOLUSD",1730757762403,0.032,156.07,156.06,81.93306428]
["bitfinex","SOLUSD",1730757762981,0.032,156.07,156.06,23.902374]
["bitfinex","SOLUSD",1730757763276,0.032,156.07,156.06,75.27438428]
["bitfinex","SOLUSD",1730757763797,0.032,156.07,156.06,81.93306428]
["bitfinex","SOLUSD",1730757763994,0.032,156.07,156.06,101.93306428]
["bitfinex","SOLUSD",1730757769277,0.032,156.07,156.06,153.50507456]
["bitfinex","SOLUSD",1730757769602,0.3542113,156.13,156.07,44.353354]
["bitfinex","SOLUSD",1730757769778,0.3542113,156.13,156.12,51.74848028]
["bitfinex","SOLUSD",1730757771319,0.3542113,156.13,156.12,71.74848028]
["bitfinex","SOLUSD",1730757771522,0.3542113,156.13,156.12,81.93066428]
["bitfinex","SOLUSD",1730757772225,0.3542113,156.13,156.12,101.93066428]
["bitfinex","SOLUSD",1730757772692,0.3542113,156.13,156.12,101.80517428]
["bitfinex","SOLUSD",1730757772891,0.3542113,156.13,156.09,51.37201028]
["bitfinex","SOLUSD",1730757773110,51.72622158,156.13,156.08,16.0172]
["bitfinex","SOLUSD",1730757773293,58.13132158,156.13,156.07,51.37201028]
["bitfinex","SOLUSD",1730757773498,51.37201028,156.1,156.05,73.80011028]
["bitfinex","SOLUSD",1730757773908,51.37201028,156.1,156.05,67.39241028]
["bitfinex","SOLUSD",1730757774218,51.37201028,156.08,156.03,51.37201028]
["bitfinex","SOLUSD",1730757774439,51.37201028,156.09,156.04,51.37201028]
["bitfinex","SOLUSD",1730757774720,51.37201028,156.1,156.05,51.49750028]
["bitfinex","SOLUSD",1730757774917,21.7856113,156.13,156.04,51.37201028]
["bitfinex","SOLUSD",1730757774918,51.37201028,156.09,156.04,51.37201028]
["bitfinex","SOLUSD",1730757775124,51.37201028,156.1,156.05,51.37201028]
["bitfinex","SOLUSD",1730757775327,31.57227916,156.09,156.04,31.69776916]
["bitfinex","SOLUSD",1730757775618,31.57227916,156.09,156.05,6.53369]
["bitfinex","SOLUSD",1730757776000,31.57227916,156.08,156.04,0.12549]
["bitfinex","SOLUSD",1730757776328,31.57227916,156.08,156.03,16.0225]
["bitfinex","SOLUSD",1730757776496,31.57227916,156.07,156.03,16.0225]
["bitfinex","SOLUSD",1730757776808,31.57227916,156.08,156.03,54.00377916]
["bitfinex","SOLUSD",1730757777294,31.57227916,156.08,156.03,22.4315]
["bitfinex","SOLUSD",1730757777493,31.57227916,156.08,156.04,23.776884]
["bitfinex","SOLUSD",1730757777688,37.97937916,156.08,156.04,23.776884]
["bitfinex","SOLUSD",1730757777924,31.57227916,156.07,156.04,23.776884]
["bitfinex","SOLUSD",1730757778221,6.4071,156.08,156.04,23.776884]
["bitfinex","SOLUSD",1730757778433,31.57227916,156.11,156.06,23.776884]
["bitfinex","SOLUSD",1730757779098,31.57227916,156.07,156.01,31.57227916]
["bitfinex","SOLUSD",1730757779323,0.1,156.11,156.01,31.57227916]
["bitfinex","SOLUSD",1730757779324,31.57227916,156.06,156.01,31.57227916]
["bitfinex","SOLUSD",1730757779833,31.57227916,156.06,156.01,37.98187916]
["bitfinex","SOLUSD",1730757780198,37.97987916,156.07,156.01,37.98187916]
["bitfinex","SOLUSD",1730757780398,31.57227916,156.06,156.02,23.902374]
["bitfinex","SOLUSD",1730757780624,37.97987916,156.07,156.02,23.902374]
["bitfinex","SOLUSD",1730757782397,6.4076,156.07,156.02,55.47465316]
["bitfinex","SOLUSD",1730757782626,37.97987916,156.07,156.02,30.311774]
["bitfinex","SOLUSD",1730757782800,37.97987916,156.07,156.02,23.902374]
["bitfinex","SOLUSD",1730757783002,31.57227916,156.05,156.01,23.776884]
["bitfinex","SOLUSD",1730757783602,31.57227916,156.06,156.02,23.776884]
["bitfinex","SOLUSD",1730757783802,37.97987916,156.07,156.02,23.776884]
["bitfinex","SOLUSD",1730757784035,16.1166,156.09,156.04,31.57227916]
["bitfinex","SOLUSD",1730757784036,31.57227916,156.09,156.04,31.57227916]
["bitfinex","SOLUSD",1730757784328,6.4057,156.11,156.06,31.57227916]
["bitfinex","SOLUSD",1730757784528,0.3542113,156.13,156.1,55.34916316]
["bitfinex","SOLUSD",1730757784728,0.3542113,156.13,156.11,23.776884]
["bitfinex","SOLUSD",1730757785427,0.3542113,156.13,156.1,23.776884]
["bitfinex","SOLUSD",1730757786000,0.3542113,156.13,156.12,55.34916316]
["bitfinex","SOLUSD",1730757786429,0.3542113,156.13,156.12,55.47465316]
["bitfinex","SOLUSD",1730757786606,0.3542113,156.13,156.11,23.776884]
["bitfinex","SOLUSD",1730757786931,0.3542113,156.13,156.12,75.72563316]
["bitfinex","SOLUSD",1730757788614,0.3542113,156.13,156.12,44.153354]
["bitfinex","SOLUSD",1730757788919,0.3542113,156.13,156.12,82.13093316]
["bitfinex","SOLUSD",1730757790209,0.3542113,156.22,156.14,39.749554]
["bitfinex","SOLUSD",1730757790415,0.3542113,156.22,156.2,31.94874916]
["bitfinex","SOLUSD",1730757790630,0.3542113,156.22,156.2,0.12549]
["bitfinex","SOLUSD",1730757790926,0.3542113,156.22,156.2,38.09956916]
["bitfinex","SOLUSD",1730757792020,0.3542113,156.22,156.21,58.35034916]
["bitfinex","SOLUSD",1730757792225,0.3542113,156.22,156.21,82.12723316]
["bitfinex","SOLUSD",1730757795124,0.3542113,156.31,156.22,0.12549]
["bitfinex","SOLUSD",1730757795326,0.3542113,156.31,156.28,31.57227916]
["bitfinex","SOLUSD",1730757795510,0.3542113,156.31,156.29,31.57227916]
["bitfinex","SOLUSD",1730757795826,0.3542113,156.31,156.28,31.57227916]
["bitfinex","SOLUSD",1730757796029,0.3542113,156.31,156.27,31.57227916]
["bitfinex","SOLUSD",1730757796350,31.92649046,156.31,156.26,20.12549]
["bitfinex","SOLUSD",1730757796643,0.3542113,156.31,156.26,31.57227916]
["bitfinex","SOLUSD",1730757797003,38.32409046,156.31,156.25,37.97217916]
["bitfinex","SOLUSD",1730757797232,31.57227916,156.3,156.26,23.776884]
["bitfinex","SOLUSD",1730757797732,31.57227916,156.27,156.22,38.22415916]
["bitfinex","SOLUSD",1730757797935,31.57227916,156.27,156.22,37.97317916]
["bitfinex","SOLUSD",1730757798120,31.57227916,156.28,156.22,37.97317916]
["bitfinex","SOLUSD",1730757798824,31.57227916,156.28,156.22,53.97617916]
["bitfinex","SOLUSD",1730757799025,31.57227916,156.27,156.23,20.0]
["bitfinex","SOLUSD",1730757799432,31.57227916,156.27,156.22,16.003]
["bitfinex","SOLUSD",1730757799633,31.57227916,156.25,156.19,47.57837916]
["bitfinex","SOLUSD",1730757799941,31.57227916,156.27,156.22,31.57227916]
["bitfinex","SOLUSD",1730757800244,31.57227916,156.28,156.23,31.57227916]
["bitfinex","SOLUSD",1730757800536,31.57227916,156.27,156.22,31.57227916]
["bitfinex","SOLUSD",1730757800842,31.57227916,156.28,156.23,0.12549]
["bitfinex","SOLUSD",1730757801010,31.57227916,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1730757802237,31.57227916,156.27,156.23,20.0]
["bitfinex","SOLUSD",1730757802425,31.57227916,156.28,156.23,20.0]
["bitfinex","SOLUSD",1730757802629,37.97057916,156.3,156.24,31.57227916]
["bitfinex","SOLUSD",1730757802832,0.3542113,156.31,156.24,0.12549]
["bitfinex","SOLUSD",1730757803034,0.3542113,156.31,156.29,31.57227916]
["bitfinex","SOLUSD",1730757803744,0.3542113,156.31,156.28,75.47465316]
["bitfinex","SOLUSD",1730757804154,0.3542113,156.31,156.3,43.902374]
["bitfinex","SOLUSD",1730757805128,0.3542113,156.31,156.3,43.776884]
["bitfinex","SOLUSD",1730757805345,38.32399046,156.31,156.27,15.9969]
["bitfinex","SOLUSD",1730757805541,0.3542113,156.31,156.28,43.776884]
["bitfinex","SOLUSD",1730757805729,0.3542113,156.31,156.3,43.776884]
["bitfinex","SOLUSD",1730757806317,0.3542113,156.31,156.28,31.57227916]
["bitfinex","SOLUSD",1730757806646,0.3542113,156.31,156.29,23.776884]
["bitfinex","SOLUSD",1730757806963,0.3542113,156.31,156.28,55.34916316]
["bitfinex","SOLUSD",1730757807241,0.3542113,156.31,156.28,61.74756316]
["bitfinex","SOLUSD",1730757807441,31.57227916,156.34,156.28,77.74446316]
["bitfinex","SOLUSD",1730757807642,0.3536225,156.31,156.3,23.776884]
["bitfinex","SOLUSD",1730757807846,0.3536225,156.31,156.29,23.776884]
["bitfinex","SOLUSD",1730757808155,0.3536225,156.31,156.3,75.72563316]
["bitfinex","SOLUSD",1730757808554,0.3536225,156.31,156.3,75.82563316]
["bitfinex","SOLUSD",1730757809167,0.3536225,156.31,156.3,92.18203316]
["bitfinex","SOLUSD",1730757809383,0.3512669,156.4,156.3,92.18203316]
["bitfinex","SOLUSD",1730757809384,0.3512669,156.4,156.32,0.1]
["bitfinex","SOLUSD",1730757809675,0.3512669,156.4,156.37,31.57227916]
["bitfinex","SOLUSD",1730757809861,0.3512669,156.4,156.37,20.12549]
["bitfinex","SOLUSD",1730757810053,31.57227916,156.38,156.33,31.57227916]
["bitfinex","SOLUSD",1730757810368,31.57227916,156.37,156.33,20.0]
["bitfinex","SOLUSD",1730757810567,6.7450669,156.4,156.35,51.57227916]
["bitfinex","SOLUSD",1730757810568,31.92354606,156.4,156.35,51.57227916]
["bitfinex","SOLUSD",1730757810774,31.92354606,156.4,156.36,0.25098]
["bitfinex","SOLUSD",1730757810974,31.57227916,156.39,156.35,20.0]
["bitfinex","SOLUSD",1730757811279,31.57227916,156.39,156.35,26.3957]
["bitfinex","SOLUSD",1730757811473,6.7450669,156.4,156.35,26.3957]
["bitfinex","SOLUSD",1730757811474,31.92354606,156.4,156.35,26.3957]
["bitfinex","SOLUSD",1730757811779,31.57227916,156.39,156.35,23.776884]
["bitfinex","SOLUSD",1730757812449,31.57227916,156.36,156.31,0.25098]
["bitfinex","SOLUSD",1730757812655,31.57227916,156.33,156.3,15.994]
["bitfinex","SOLUSD",1730757812849,31.57227916,156.33,156.29,6.398]
["bitfinex","SOLUSD",1730757813257,31.57227916,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1730757813581,31.57227916,156.31,156.27,22.397]
["bitfinex","SOLUSD",1730757813753,31.57227916,156.3,156.25,37.97217916]
["bitfinex","SOLUSD",1730757813953,31.57227916,156.29,156.24,16.001]
["bitfinex","SOLUSD",1730757814257,31.57227916,156.29,156.24,47.57327916]
["bitfinex","SOLUSD",1730757814571,31.57227916,156.3,156.24,47.57327916]
["bitfinex","SOLUSD",1730757814776,31.57227916,156.29,156.24,47.57327916]
["bitfinex","SOLUSD",1730757814974,31.57227916,156.33,156.27,31.57227916]
["bitfinex","SOLUSD",1730757815156,31.57227916,156.33,156.28,31.57227916]
["bitfinex","SOLUSD",1730757815476,6.3959,156.35,156.29,31.57227916]
["bitfinex","SOLUSD",1730757815477,31.57227916,156.34,156.29,31.57227916]
["bitfinex","SOLUSD",1730757815669,31.57227916,156.35,156.3,55.34916316]
["bitfinex","SOLUSD",1730757815856,37.96777916,156.36,156.3,55.34916316]
["bitfinex","SOLUSD",1730757816170,31.57227916,156.35,156.3,23.776884]
["bitfinex","SOLUSD",1730757816375,6.3955,156.36,156.3,31.57227916]
["bitfinex","SOLUSD",1730757816376,37.96777916,156.36,156.3,31.57227916]
["bitfinex","SOLUSD",1730757816559,31.57227916,156.36,156.32,23.776884]
["bitfinex","SOLUSD",1730757816761,31.57227916,156.35,156.31,20.0]
["bitfinex","SOLUSD",1730757816963,37.96777916,156.36,156.31,20.0]
["bitfinex","SOLUSD",1730757817488,37.96777916,156.36,156.31,26.3973]
["bitfinex","SOLUSD",1730757817648,31.57227916,156.35,156.29,55.34916316]
["bitfinex","SOLUSD",1730757817854,31.57227916,156.34,156.29,23.776884]
["bitfinex","SOLUSD",1730757818054,6.0927,156.41,156.33,31.57227916]
["bitfinex","SOLUSD",1730757818251,0.3512669,156.4,156.35,24.027864]
["bitfinex","SOLUSD",1730757818481,0.3512669,156.4,156.38,20.0]
["bitfinex","SOLUSD",1730757818657,0.3512669,156.4,156.39,75.34916316]
["bitfinex","SOLUSD",1730757818861,0.3512669,156.4,156.39,75.60014316]
["bitfinex","SOLUSD",1730757819067,0.3512669,156.4,156.39,51.57227916]
["bitfinex","SOLUSD",1730757819382,0.3512669,156.4,156.39,20.0]
["bitfinex","SOLUSD",1730757819568,0.3512669,156.4,156.35,31.57227916]
["bitfinex","SOLUSD",1730757819876,6.7454669,156.4,156.36,20.0]
["bitfinex","SOLUSD",1730757820058,6.7454669,156.4,156.36,31.57227916]
["bitfinex","SOLUSD",1730757820259,0.3512669,156.4,156.38,31.57227916]
["bitfinex","SOLUSD",1730757820651,0.3512669,156.4,156.37,31.57227916]
["bitfinex","SOLUSD",1730757821087,6.7451669,156.4,156.35,31.57227916]
["bitfinex","SOLUSD",1730757821265,38.31744606,156.4,156.34,53.95917916]
["bitfinex","SOLUSD",1730757821474,31.57227916,156.39,156.34,53.95917916]
["bitfinex","SOLUSD",1730757821765,31.57227916,156.36,156.31,31.57227916]
["bitfinex","SOLUSD",1730757822075,31.57227916,156.36,156.3,47.56617916]
["bitfinex","SOLUSD",1730757822454,31.57227916,156.32,156.27,37.97127916]
["bitfinex","SOLUSD",1730757822756,31.57227916,156.32,156.26,31.57227916]
["bitfinex","SOLUSD",1730757822955,31.57227916,156.33,156.27,31.57227916]
["bitfinex","SOLUSD",1730757823177,0.1,156.34,156.25,53.97117916]
["bitfinex","SOLUSD",1730757823382,37.97057916,156.29,156.24,31.57227916]
["bitfinex","SOLUSD",1730757823896,37.97057916,156.29,156.19,0.1]
["bitfinex","SOLUSD",1730757823897,31.57227916,156.26,156.2,31.57227916]
["bitfinex","SOLUSD",1730757824184,31.57227916,156.22,156.17,31.57227916]
["bitfinex","SOLUSD",1730757824567,31.57227916,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1730757824568,31.57227916,156.22,156.16,47.58147916]
["bitfinex","SOLUSD",1730757824757,31.57227916,156.21,156.16,16.0092]
["bitfinex","SOLUSD",1730757824957,31.57227916,156.21,156.16,47.58147916]
["bitfinex","SOLUSD",1730757825365,51.22720535,156.22,156.16,51.22720535]
["bitfinex","SOLUSD",1730757825560,51.22720535,156.19,156.08,73.21947225]
["bitfinex","SOLUSD",1730757825763,51.22720535,156.17,156.11,51.22720535]
["bitfinex","SOLUSD",1730757825957,0.1,156.2,156.1,16.0151]
["bitfinex","SOLUSD",1730757826185,51.22720535,156.18,156.12,51.22720535]
["bitfinex","SOLUSD",1730757826392,0.1,156.2,156.1,16.0151]
["bitfinex","SOLUSD",1730757826393,51.22720535,156.16,156.11,51.22720535]
["bitfinex","SOLUSD",1730757826553,51.22720535,156.15,156.1,67.24230535]
["bitfinex","SOLUSD",1730757827017,51.22720535,156.17,156.11,51.22720535]
["bitfinex","SOLUSD",1730757827688,51.22720535,156.17,156.11,57.63250535]
["bitfinex","SOLUSD",1730757827878,57.63040535,156.17,156.11,57.63250535]
["bitfinex","SOLUSD",1730757828053,51.22720535,156.16,156.11,6.4053]
["bitfinex","SOLUSD",1730757828256,51.22720535,156.16,156.08,51.57847225]
["bitfinex","SOLUSD",1730757828257,51.22720535,156.13,156.08,51.57847225]
["bitfinex","SOLUSD",1730757828470,51.22720535,156.13,156.08,0.3512669]
["bitfinex","SOLUSD",1730757828667,51.22720535,156.12,156.08,0.3512669]
["bitfinex","SOLUSD",1730757828873,51.22720535,156.13,156.08,0.3512669]
["bitfinex","SOLUSD",1730757829071,51.22720535,156.16,156.1,51.22720535]
["bitfinex","SOLUSD",1730757829474,51.22720535,156.16,156.11,51.22720535]
["bitfinex","SOLUSD",1730757829887,51.22720535,156.14,156.09,51.22720535]
["bitfinex","SOLUSD",1730757830078,51.22720535,156.14,156.09,71.22720535]
["bitfinex","SOLUSD",1730757830283,51.22720535,156.17,156.11,51.22720535]
["bitfinex","SOLUSD",1730757830461,51.22720535,156.16,156.1,75.00408935]
["bitfinex","SOLUSD",1730757830802,51.22720535,156.14,156.09,23.776884]
["bitfinex","SOLUSD",1730757830966,51.22720535,156.12,156.08,16.3686669]
["bitfinex","SOLUSD",1730757831293,51.22720535,156.09,156.08,0.3512669]
["bitfinex","SOLUSD",1730757831690,51.22720535,156.1,156.08,0.3512669]
["bitfinex","SOLUSD",1730757831897,51.22720535,156.09,156.08,0.3512669]
["bitfinex","SOLUSD",1730757832263,51.22720535,156.1,156.08,0.3512669]
["bitfinex","SOLUSD",1730757832590,51.22720535,156.11,156.08,0.3512669]
["bitfinex","SOLUSD",1730757833467,51.22720535,156.1,156.08,0.3512669]
["bitfinex","SOLUSD",1730757834691,51.22720535,156.13,156.08,0.3512669]
["bitfinex","SOLUSD",1730757835077,51.22720535,156.12,156.08,0.3512669]
["bitfinex","SOLUSD",1730757835967,57.63230535,156.13,156.08,0.3512669]
["bitfinex","SOLUSD",1730757836169,57.63180535,156.14,156.09,22.4229]
["bitfinex","SOLUSD",1730757836464,57.63180535,156.14,156.09,16.0164]
["bitfinex","SOLUSD",1730757836677,57.63180535,156.14,156.08,81.76215625]
["bitfinex","SOLUSD",1730757836678,51.22720535,156.13,156.08,75.35535625]
["bitfinex","SOLUSD",1730757836877,51.22720535,156.13,156.08,24.1281509]
["bitfinex","SOLUSD",1730757837077,57.63180535,156.14,156.08,81.76225625]
["bitfinex","SOLUSD",1730757837402,51.22720535,156.13,156.08,20.3512669]
["bitfinex","SOLUSD",1730757837986,57.63220535,156.13,156.08,20.3512669]
["bitfinex","SOLUSD",1730757838884,51.22720535,156.13,156.08,26.7581669]
["bitfinex","SOLUSD",1730757839093,6.405,156.13,156.08,77.98537225]
["bitfinex","SOLUSD",1730757839271,57.63220535,156.13,156.08,26.7581669]
["bitfinex","SOLUSD",1730757840286,51.22720535,156.12,156.08,0.3512669]
["bitfinex","SOLUSD",1730757840491,51.22720535,156.09,156.08,0.3512669]
["bitfinex","SOLUSD",1730757840868,51.35269535,156.09,156.08,0.3512669]
["bitfinex","SOLUSD",1730757841166,51.22720535,156.09,156.08,0.3512669]
["bitfinex","SOLUSD",1730757841964,57.55960535,156.12,156.08,0.3512669]
["bitfinex","SOLUSD",1730757842182,51.22720535,156.11,156.08,0.3512669]
["bitfinex","SOLUSD",1730757842495,57.55960535,156.12,156.08,0.3512669]
["bitfinex","SOLUSD",1730757842785,6.4052,156.13,156.08,0.3512669]
["bitfinex","SOLUSD",1730757842786,51.22720535,156.13,156.08,0.3512669]
["bitfinex","SOLUSD",1730757842989,51.22720535,156.18,156.12,75.00408935]
["bitfinex","SOLUSD",1730757843173,51.22720535,156.17,156.12,51.22720535]
["bitfinex","SOLUSD",1730757843485,51.22720535,156.16,156.11,51.22720535]
["bitfinex","SOLUSD",1730757843693,51.22720535,156.16,156.1,51.22720535]
["bitfinex","SOLUSD",1730757843874,51.22720535,156.16,156.11,51.22720535]
["bitfinex","SOLUSD",1730757844185,51.22720535,156.12,156.08,16.3686669]
["bitfinex","SOLUSD",1730757844393,51.22720535,156.11,156.08,0.3512669]
["bitfinex","SOLUSD",1730757844600,51.22720535,156.1,156.08,0.3512669]
["bitfinex","SOLUSD",1730757845497,6.4054,156.12,156.08,0.3512669]
["bitfinex","SOLUSD",1730757845798,51.22720535,156.17,156.11,75.00408935]
["bitfinex","SOLUSD",1730757845985,51.22720535,156.19,156.14,51.22720535]
["bitfinex","SOLUSD",1730757846186,6.4004,156.24,156.16,23.776884]
["bitfinex","SOLUSD",1730757846486,6.4004,156.24,156.16,30.180284]
["bitfinex","SOLUSD",1730757846893,51.22720535,156.21,156.16,30.180284]
["bitfinex","SOLUSD",1730757847088,51.22720535,156.21,156.16,81.40748935]
["bitfinex","SOLUSD",1730757847408,6.4004,156.24,156.12,15.85469]
["bitfinex","SOLUSD",1730757847409,51.22720535,156.18,156.13,23.776884]
["bitfinex","SOLUSD",1730757847710,51.22720535,156.19,156.13,75.00408935]
["bitfinex","SOLUSD",1730757847907,51.22720535,156.21,156.16,23.776884]
["bitfinex","SOLUSD",1730757848193,51.22720535,156.23,156.17,51.22720535]
["bitfinex","SOLUSD",1730757848398,51.22720535,156.23,156.17,67.23450535]
["bitfinex","SOLUSD",1730757848609,51.22720535,156.23,156.18,23.776884]
["bitfinex","SOLUSD",1730757848973,6.4004,156.24,156.18,23.776884]
["bitfinex","SOLUSD",1730757848974,51.22720535,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1730757849175,51.22720535,156.23,156.18,23.776884]
["bitfinex","SOLUSD",1730757849399,6.3999,156.26,156.21,51.22720535]
["bitfinex","SOLUSD",1730757849600,51.22720535,156.29,156.23,51.22720535]
["bitfinex","SOLUSD",1730757849904,57.75149535,156.28,156.22,75.00408935]
["bitfinex","SOLUSD",1730757850195,51.22720535,156.24,156.19,71.22720535]
["bitfinex","SOLUSD",1730757850379,51.22720535,156.24,156.2,23.776884]
["bitfinex","SOLUSD",1730757850580,51.22720535,156.23,156.19,23.776884]
["bitfinex","SOLUSD",1730757850774,51.22720535,156.22,156.18,20.0]
["bitfinex","SOLUSD",1730757850981,51.22720535,156.21,156.17,16.0073]
["bitfinex","SOLUSD",1730757851576,51.22720535,156.22,156.17,16.0073]
["bitfinex","SOLUSD",1730757852009,51.22720535,156.22,156.17,22.4105]
["bitfinex","SOLUSD",1730757852392,51.22720535,156.21,156.17,16.0073]
["bitfinex","SOLUSD",1730757852605,51.22720535,156.19,156.15,20.0]
["bitfinex","SOLUSD",1730757852901,51.22720535,156.2,156.15,20.0]
["bitfinex","SOLUSD",1730757853496,51.22720535,156.19,156.14,20.0]
["bitfinex","SOLUSD",1730757853816,51.22720535,156.2,156.15,23.776884]
["bitfinex","SOLUSD",1730757854302,51.22720535,156.23,156.17,51.22720535]
["bitfinex","SOLUSD",1730757854497,51.22720535,156.23,156.17,67.23480535]
["bitfinex","SOLUSD",1730757854701,51.22720535,156.24,156.19,20.0]
["bitfinex","SOLUSD",1730757855087,51.22720535,156.22,156.17,16.0076]
["bitfinex","SOLUSD",1730757855287,51.22720535,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1730757856175,51.22720535,156.22,156.18,30.179484]
["bitfinex","SOLUSD",1730757856397,6.5971,156.25,156.2,23.776884]
["bitfinex","SOLUSD",1730757856398,51.22720535,156.25,156.2,23.776884]
["bitfinex","SOLUSD",1730757856581,57.62670535,156.26,156.2,75.00408935]
["bitfinex","SOLUSD",1730757856983,51.22720535,156.26,156.2,75.00408935]
["bitfinex","SOLUSD",1730757857191,0.12549,156.28,156.23,71.35269535]
["bitfinex","SOLUSD",1730757857418,0.12549,156.28,156.25,31.74099233]
["bitfinex","SOLUSD",1730757857711,0.12549,156.28,156.27,30.175984]
["bitfinex","SOLUSD",1730757857894,0.12549,156.28,156.27,81.66599633]
["bitfinex","SOLUSD",1730757858203,0.12549,156.28,156.27,81.91697633]
["bitfinex","SOLUSD",1730757859404,0.12549,156.28,156.27,101.57417895]
["bitfinex","SOLUSD",1730757859587,0.12549,156.28,156.27,94.92409895]
["bitfinex","SOLUSD",1730757859787,0.12549,156.28,156.25,15.999]
["bitfinex","SOLUSD",1730757860020,0.12549,156.28,156.27,51.27270495]
["bitfinex","SOLUSD",1730757860339,0.12549,156.28,156.27,95.17507895]
["bitfinex","SOLUSD",1730757860719,0.12549,156.28,156.27,43.776884]
["bitfinex","SOLUSD",1730757861122,0.12549,156.28,156.27,94.92409895]
["bitfinex","SOLUSD",1730757861412,0.12549,156.28,156.27,43.776884]
["bitfinex","SOLUSD",1730757861631,0.12549,156.28,156.27,101.57417895]
["bitfinex","SOLUSD",1730757861845,0.12549,156.28,156.27,23.776884]
["bitfinex","SOLUSD",1730757862012,0.12549,156.28,156.26,43.776884]
["bitfinex","SOLUSD",1730757862206,0.12549,156.28,156.27,95.17507895]
["bitfinex","SOLUSD",1730757863911,0.12549,156.28,156.27,101.57417895]
["bitfinex","SOLUSD",1730757864716,51.14721495,156.39,156.28,43.776884]
["bitfinex","SOLUSD",1730757864920,57.89228185,156.4,156.35,20.0]
["bitfinex","SOLUSD",1730757865848,0.3512669,156.4,156.36,51.14721495]
["bitfinex","SOLUSD",1730757866005,0.3512669,156.4,156.3,0.1]
["bitfinex","SOLUSD",1730757866006,0.3512669,156.4,156.35,51.14721495]
["bitfinex","SOLUSD",1730757866458,0.3512669,156.4,156.36,23.776884]
["bitfinex","SOLUSD",1730757867917,6.7451669,156.4,156.35,51.14721495]
["bitfinex","SOLUSD",1730757868241,51.14721495,156.39,156.34,15.9897]
["bitfinex","SOLUSD",1730757868455,57.77210155,156.4,156.34,73.53321495]
["bitfinex","SOLUSD",1730757868912,0.2309866,156.4,156.35,51.14721495]
["bitfinex","SOLUSD",1730757869331,0.2309866,156.4,156.34,22.386]
["bitfinex","SOLUSD",1730757869332,0.2309866,156.4,156.38,74.92409895]
["bitfinex","SOLUSD",1730757869511,0.2309866,156.4,156.38,20.0]
["bitfinex","SOLUSD",1730757870219,0.2309866,156.4,156.37,20.0]
["bitfinex","SOLUSD",1730757870527,0.2309866,156.4,156.35,77.54311495]
["bitfinex","SOLUSD",1730757871111,0.2309866,156.4,156.35,20.0]
["bitfinex","SOLUSD",1730757871112,6.6247866,156.4,156.35,20.0]
["bitfinex","SOLUSD",1730757871310,57.77200155,156.4,156.35,20.0]
["bitfinex","SOLUSD",1730757871840,0.2309866,156.4,156.37,71.14721495]
["bitfinex","SOLUSD",1730757872072,0.2309866,156.4,156.35,51.14721495]
["bitfinex","SOLUSD",1730757872250,51.14721495,156.37,156.32,51.14721495]
["bitfinex","SOLUSD",1730757872418,6.6249866,156.4,156.34,51.14721495]
["bitfinex","SOLUSD",1730757872620,0.2309866,156.4,156.35,51.14721495]
["bitfinex","SOLUSD",1730757872815,0.2309866,156.4,156.31,23.0201]
["bitfinex","SOLUSD",1730757872816,0.2309866,156.4,156.32,0.12549]
["bitfinex","SOLUSD",1730757873048,0.2309866,156.4,156.35,51.14721495]
["bitfinex","SOLUSD",1730757873235,0.2309866,156.4,156.32,0.12549]
["bitfinex","SOLUSD",1730757873236,0.2309866,156.4,156.36,51.14721495]
["bitfinex","SOLUSD",1730757873439,0.2309866,156.4,156.37,51.14721495]
["bitfinex","SOLUSD",1730757873740,0.2309866,156.4,156.37,23.776884]
["bitfinex","SOLUSD",1730757873912,0.2309866,156.4,156.37,74.92409895]
["bitfinex","SOLUSD",1730757874245,0.2309866,156.4,156.39,51.14721495]
["bitfinex","SOLUSD",1730757874441,0.2309866,156.4,156.39,95.04958895]
["bitfinex","SOLUSD",1730757875021,0.2309866,156.4,156.39,95.30056895]
["bitfinex","SOLUSD",1730757875426,0.2309866,156.4,156.39,111.27966895]
["bitfinex","SOLUSD",1730757875743,0.2309866,156.4,156.39,162.4268839]
["bitfinex","SOLUSD",1730757876250,0.2309866,156.4,156.39,168.8210839]
["bitfinex","SOLUSD",1730757876629,0.2309866,156.4,156.39,117.67386895]
["bitfinex","SOLUSD",1730757877517,0.2309866,156.4,156.39,117.54837895]
["bitfinex","SOLUSD",1730757877732,0.2309866,156.4,156.39,101.56927895]
["bitfinex","SOLUSD",1730757878138,0.2309866,156.4,156.39,101.31829895]
["bitfinex","SOLUSD",1730757878329,0.2309866,156.4,156.39,81.31829895]
["bitfinex","SOLUSD",1730757878725,0.2309866,156.4,156.39,101.44378895]
["bitfinex","SOLUSD",1730757878930,0.2309866,156.4,156.39,101.56927895]
["bitfinex","SOLUSD",1730757879317,0.2309866,156.4,156.39,81.71784354]
["bitfinex","SOLUSD",1730757879521,0.2309866,156.4,156.39,31.42126954]
["bitfinex","SOLUSD",1730757880242,0.2309866,156.4,156.39,57.81546954]
["bitfinex","SOLUSD",1730757880414,0.2309866,156.4,156.39,58.04095954]
["bitfinex","SOLUSD",1730757880415,8.66e-05,156.4,156.39,58.04095954]
["bitfinex","SOLUSD",1730757880621,8.66e-05,156.4,156.39,89.46222908]
["bitfinex","SOLUSD",1730757880810,8.66e-05,156.4,156.39,113.23911308]
["bitfinex","SOLUSD",1730757881242,8.66e-05,156.4,156.39,113.49009308]
["bitfinex","SOLUSD",1730757883201,8.66e-05,156.4,156.39,119.87289308]
["bitfinex","SOLUSD",1730757884095,0.3018397,156.44,156.42,0.1]
["bitfinex","SOLUSD",1730757884414,0.3018397,156.51,156.4,44.153354]
["bitfinex","SOLUSD",1730757884415,0.3018397,156.51,156.48,0.12549]
["bitfinex","SOLUSD",1730757884606,0.3018397,156.51,156.5,31.42126954]
["bitfinex","SOLUSD",1730757885929,0.3018397,156.51,156.49,31.42126954]
["bitfinex","SOLUSD",1730757886507,0.3018397,156.51,156.47,53.78926954]
["bitfinex","SOLUSD",1730757886692,0.3018397,156.51,156.48,31.42126954]
["bitfinex","SOLUSD",1730757886913,0.3018397,156.51,156.47,53.78926954]
["bitfinex","SOLUSD",1730757887121,0.3018397,156.51,156.48,31.42126954]
["bitfinex","SOLUSD",1730757887321,38.11250924,156.51,156.46,31.42126954]
["bitfinex","SOLUSD",1730757887621,31.42126954,156.5,156.45,31.42126954]
["bitfinex","SOLUSD",1730757887833,38.11250924,156.51,156.45,31.42126954]
["bitfinex","SOLUSD",1730757888809,6.6912397,156.51,156.46,31.42126954]
["bitfinex","SOLUSD",1730757889013,38.11250924,156.51,156.45,31.42126954]
["bitfinex","SOLUSD",1730757890525,6.6912397,156.51,156.46,31.42126954]
["bitfinex","SOLUSD",1730757890955,31.42126954,156.5,156.45,47.40076954]
["bitfinex","SOLUSD",1730757891313,38.11250924,156.51,156.45,47.40076954]
["bitfinex","SOLUSD",1730757891537,31.42126954,156.5,156.45,31.42126954]
["bitfinex","SOLUSD",1730757891739,31.42126954,156.5,156.43,6.3925]
["bitfinex","SOLUSD",1730757891740,31.42126954,156.49,156.44,31.42126954]
["bitfinex","SOLUSD",1730757891920,37.81166954,156.49,156.44,31.42126954]
["bitfinex","SOLUSD",1730757892121,6.3904,156.49,156.44,31.42126954]
["bitfinex","SOLUSD",1730757892437,31.42126954,156.48,156.43,31.42126954]
["bitfinex","SOLUSD",1730757892840,31.42126954,156.48,156.42,31.42126954]
["bitfinex","SOLUSD",1730757893736,12.6362,156.49,156.41,6.3933]
["bitfinex","SOLUSD",1730757893737,43.95746954,156.49,156.44,31.42126954]
["bitfinex","SOLUSD",1730757893938,43.95746954,156.49,156.43,31.42126954]
["bitfinex","SOLUSD",1730757894244,12.5362,156.49,156.44,31.42126954]
["bitfinex","SOLUSD",1730757894563,12.5362,156.49,156.39,47.5177]
["bitfinex","SOLUSD",1730757894564,31.42126954,156.45,156.38,47.40746954]
["bitfinex","SOLUSD",1730757894846,43.95746954,156.49,156.44,31.42126954]
["bitfinex","SOLUSD",1730757895047,43.95746954,156.49,156.39,0.37647]
["bitfinex","SOLUSD",1730757895545,31.42126954,156.47,156.41,31.42126954]
["bitfinex","SOLUSD",1730757895840,6.3918,156.45,156.4,31.42126954]
["bitfinex","SOLUSD",1730757896039,37.81306954,156.45,156.4,31.42126954]
["bitfinex","SOLUSD",1730757896621,6.3913,156.47,156.42,31.42126954]
["bitfinex","SOLUSD",1730757896839,6.3913,156.47,156.43,31.42126954]
["bitfinex","SOLUSD",1730757897024,6.3913,156.47,156.42,31.42126954]
["bitfinex","SOLUSD",1730757897338,37.81256954,156.47,156.42,31.42126954]
["bitfinex","SOLUSD",1730757898763,31.42126954,156.44,156.39,53.80086954]
["bitfinex","SOLUSD",1730757899046,31.42126954,156.45,156.39,53.80086954]
["bitfinex","SOLUSD",1730757899225,31.42126954,156.46,156.4,31.42126954]
["bitfinex","SOLUSD",1730757900146,6.3918,156.45,156.4,31.42126954]
["bitfinex","SOLUSD",1730757900326,37.81306954,156.45,156.39,53.80086954]
["bitfinex","SOLUSD",1730757900536,37.91226954,156.47,156.41,31.42126954]
["bitfinex","SOLUSD",1730757900839,31.42126954,156.45,156.4,31.42126954]
["bitfinex","SOLUSD",1730757901144,31.42126954,156.44,156.38,31.42126954]
["bitfinex","SOLUSD",1730757901454,31.42126954,156.43,156.37,31.42126954]
["bitfinex","SOLUSD",1730757901820,31.42126954,156.42,156.36,53.80516954]
["bitfinex","SOLUSD",1730757902022,6.393,156.42,156.37,31.42126954]
["bitfinex","SOLUSD",1730757902231,37.81426954,156.42,156.37,31.42126954]
["bitfinex","SOLUSD",1730757902444,37.81426954,156.42,156.36,47.40976954]
["bitfinex","SOLUSD",1730757902617,37.81426954,156.42,156.37,31.42126954]
["bitfinex","SOLUSD",1730757902831,6.393,156.42,156.37,31.42126954]
["bitfinex","SOLUSD",1730757903954,6.393,156.42,156.37,37.81616954]
["bitfinex","SOLUSD",1730757904121,500.0,184.5,156.37,37.81616954]
["bitfinex","SOLUSD",1730757904122,6.2458,156.49,156.41,31.42126954]
["bitfinex","SOLUSD",1730757904326,43.95716954,156.49,156.44,31.42126954]
["bitfinex","SOLUSD",1730757904528,0.1,156.45,156.33,15.991]
["bitfinex","SOLUSD",1730757904730,0.1,156.43,156.33,15.991]
["bitfinex","SOLUSD",1730757904936,6.6032,156.41,156.3,15.9948]
["bitfinex","SOLUSD",1730757905148,6.6032,156.41,156.29,15.5832]
["bitfinex","SOLUSD",1730757905149,0.1,156.39,156.29,15.5832]
["bitfinex","SOLUSD",1730757905352,0.1,156.39,156.29,21.9815]
["bitfinex","SOLUSD",1730757905563,6.7032,156.41,156.29,37.9774]
["bitfinex","SOLUSD",1730757905746,38.02446954,156.41,156.36,31.42126954]
["bitfinex","SOLUSD",1730757905927,6.6032,156.41,156.36,31.42126954]
["bitfinex","SOLUSD",1730757906127,6.393,156.43,156.38,31.42126954]
["bitfinex","SOLUSD",1730757906328,53.19796954,156.45,156.39,31.42126954]
["bitfinex","SOLUSD",1730757906637,12.473,156.45,156.4,31.42126954]
["bitfinex","SOLUSD",1730757907855,31.42126954,156.44,156.39,31.42126954]
["bitfinex","SOLUSD",1730757908023,31.42126954,156.44,156.32,31.42126954]
["bitfinex","SOLUSD",1730757908024,31.42126954,156.4,156.32,15.9927]
["bitfinex","SOLUSD",1730757908229,31.42126954,156.39,156.33,31.42126954]
["bitfinex","SOLUSD",1730757908430,47.48586954,156.41,156.35,31.42126954]
["bitfinex","SOLUSD",1730757908741,16.0646,156.41,156.32,15.9927]
["bitfinex","SOLUSD",1730757908936,31.42126954,156.39,156.33,31.42126954]
["bitfinex","SOLUSD",1730757909128,31.42126954,156.38,156.32,47.41396954]
["bitfinex","SOLUSD",1730757909456,31.42126954,156.37,156.32,53.81106954]
["bitfinex","SOLUSD",1730757909661,31.42126954,156.37,156.29,47.574]
["bitfinex","SOLUSD",1730757909662,31.42126954,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1730757910150,31.42126954,156.37,156.31,31.42126954]
["bitfinex","SOLUSD",1730757910331,31.42126954,156.35,156.3,31.42126954]
["bitfinex","SOLUSD",1730757910525,6.3948,156.38,156.3,31.42126954]
["bitfinex","SOLUSD",1730757910526,31.42126954,156.36,156.3,31.42126954]
["bitfinex","SOLUSD",1730757910856,31.42126954,156.37,156.31,31.42126954]
["bitfinex","SOLUSD",1730757911032,31.42126954,156.37,156.32,31.42126954]
["bitfinex","SOLUSD",1730757911231,31.42126954,156.37,156.31,31.42126954]
["bitfinex","SOLUSD",1730757911440,37.81666954,156.37,156.31,37.81856954]
["bitfinex","SOLUSD",1730757911628,31.42126954,156.36,156.3,53.81386954]
["bitfinex","SOLUSD",1730757912031,31.42126954,156.36,156.27,15.9977]
["bitfinex","SOLUSD",1730757912032,31.42126954,156.32,156.27,15.9977]
["bitfinex","SOLUSD",1730757912445,31.42126954,156.31,156.25,37.82116954]
["bitfinex","SOLUSD",1730757913328,31.42126954,156.3,156.25,16.0]
["bitfinex","SOLUSD",1730757913747,31.42126954,156.3,156.25,47.42126954]
["bitfinex","SOLUSD",1730757914126,31.42126954,156.3,156.25,16.0]
["bitfinex","SOLUSD",1730757914326,31.42126954,156.3,156.24,31.72310924]
["bitfinex","SOLUSD",1730757914533,31.42126954,156.29,156.24,0.3018397]
["bitfinex","SOLUSD",1730757914765,31.42126954,156.28,156.24,0.3018397]
["bitfinex","SOLUSD",1730757914961,31.42126954,156.29,156.24,31.72310924]
["bitfinex","SOLUSD",1730757915164,31.42126954,156.29,156.24,0.3018397]
["bitfinex","SOLUSD",1730757915368,31.42126954,156.28,156.24,0.3018397]
["bitfinex","SOLUSD",1730757915671,31.42126954,156.29,156.24,47.72410924]
["bitfinex","SOLUSD",1730757915831,31.42126954,156.28,156.24,16.3028397]
["bitfinex","SOLUSD",1730757916035,31.42126954,156.25,156.24,0.3018397]
["bitfinex","SOLUSD",1730757916346,31.42126954,156.26,156.24,0.3018397]
["bitfinex","SOLUSD",1730757916528,31.42126954,156.25,156.24,0.3018397]
["bitfinex","SOLUSD",1730757916735,31.42126954,156.26,156.24,0.3018397]
["bitfinex","SOLUSD",1730757917666,37.82046954,156.27,156.24,0.3018397]
["bitfinex","SOLUSD",1730757917967,31.42126954,156.26,156.24,0.3018397]
["bitfinex","SOLUSD",1730757918540,6.3992,156.27,156.24,0.3018397]
["bitfinex","SOLUSD",1730757918541,31.42126954,156.25,156.24,0.3018397]
["bitfinex","SOLUSD",1730757919445,37.92126954,156.25,156.24,0.3018397]
["bitfinex","SOLUSD",1730757920044,37.82126954,156.25,156.24,0.3018397]
["bitfinex","SOLUSD",1730757920244,69.59351908,156.25,156.24,0.3018397]
["bitfinex","SOLUSD",1730757920443,31.42126954,156.25,156.24,0.3018397]
["bitfinex","SOLUSD",1730757920752,37.82126954,156.25,156.24,0.3018397]
["bitfinex","SOLUSD",1730757922554,93.59589308,156.25,156.24,0.3018397]
["bitfinex","SOLUSD",1730757923475,93.59589308,156.25,156.16,0.3018397]
["bitfinex","SOLUSD",1730757923476,0.22549,156.21,156.16,0.3018397]
["bitfinex","SOLUSD",1730757923651,31.42126954,156.24,156.18,31.42126954]
["bitfinex","SOLUSD",1730757923854,37.82126954,156.25,156.19,31.42126954]
["bitfinex","SOLUSD",1730757924358,31.42126954,156.24,156.19,31.42126954]
["bitfinex","SOLUSD",1730757925052,37.82196954,156.24,156.19,31.42126954]
["bitfinex","SOLUSD",1730757925454,31.42126954,156.2,156.16,16.3110397]
["bitfinex","SOLUSD",1730757925772,31.42126954,156.21,156.16,16.3110397]
["bitfinex","SOLUSD",1730757925975,31.42126954,156.2,156.16,16.3110397]
["bitfinex","SOLUSD",1730757926370,31.42126954,156.2,156.16,0.3018397]
["bitfinex","SOLUSD",1730757927106,6.4028,156.18,156.16,0.3018397]
["bitfinex","SOLUSD",1730757927256,31.42126954,156.21,156.16,0.3018397]
["bitfinex","SOLUSD",1730757927657,31.42126954,156.2,156.16,0.3018397]
["bitfinex","SOLUSD",1730757927882,31.42126954,156.21,156.16,31.72310924]
["bitfinex","SOLUSD",1730757928176,31.42126954,156.22,156.16,54.13580924]
["bitfinex","SOLUSD",1730757928384,6.4,156.25,156.16,31.72310924]
["bitfinex","SOLUSD",1730757928385,31.42126954,156.21,156.16,31.72310924]
["bitfinex","SOLUSD",1730757928583,31.42126954,156.19,156.16,0.3018397]
["bitfinex","SOLUSD",1730757928763,31.42126954,156.18,156.16,0.3018397]
["bitfinex","SOLUSD",1730757928955,0.2,156.23,156.16,0.3018397]
["bitfinex","SOLUSD",1730757928956,37.82446954,156.17,156.16,0.3018397]
["bitfinex","SOLUSD",1730757930460,93.59909308,156.17,156.16,0.3018397]
["bitfinex","SOLUSD",1730757930874,93.59909308,156.17,156.09,0.3018397]
["bitfinex","SOLUSD",1730757930875,0.12549,156.12,156.09,0.3018397]
["bitfinex","SOLUSD",1730757931066,31.54675954,156.1,156.09,0.3018397]
["bitfinex","SOLUSD",1730757931269,31.67224954,156.1,156.09,0.3018397]
["bitfinex","SOLUSD",1730757931600,31.77224954,156.1,156.09,0.3018397]
["bitfinex","SOLUSD",1730757931760,31.67224954,156.1,156.09,0.3018397]
["bitfinex","SOLUSD",1730757931955,31.77224954,156.1,156.09,0.3018397]
["bitfinex","SOLUSD",1730757932266,87.19589308,156.1,156.09,0.3018397]
["bitfinex","SOLUSD",1730757932788,87.19589308,156.1,156.01,3.63302183]
["bitfinex","SOLUSD",1730757932789,0.12549,156.03,156.01,3.63302183]
["bitfinex","SOLUSD",1730757932989,37.95615954,156.02,156.01,3.63302183]
["bitfinex","SOLUSD",1730757933289,38.08164954,156.02,156.01,3.63302183]
["bitfinex","SOLUSD",1730757933476,68.59862354,156.02,156.01,3.63302183]
["bitfinex","SOLUSD",1730757933984,31.42126954,156.02,156.01,3.63302183]
["bitfinex","SOLUSD",1730757934390,31.54675954,156.02,156.01,3.63302183]
["bitfinex","SOLUSD",1730757934599,55.67462354,156.02,156.01,3.63302183]
["bitfinex","SOLUSD",1730757934766,55.77462354,156.02,156.01,0.3018397]
["bitfinex","SOLUSD",1730757935098,93.60529308,156.02,156.01,0.3018397]
["bitfinex","SOLUSD",1730757935302,93.60529308,156.02,155.93,0.3018397]
["bitfinex","SOLUSD",1730757935303,0.22549,155.96,155.93,0.3018397]
["bitfinex","SOLUSD",1730757935474,31.54675954,155.94,155.93,0.3018397]
["bitfinex","SOLUSD",1730757935665,55.77462354,155.94,155.93,0.3018397]
["bitfinex","SOLUSD",1730757935872,55.67462354,155.94,155.93,0.3018397]
["bitfinex","SOLUSD",1730757936073,31.54675954,155.94,155.93,0.3018397]
["bitfinex","SOLUSD",1730757937097,37.95945954,155.94,155.93,0.3018397]
["bitfinex","SOLUSD",1730757937288,38.08494954,155.94,155.93,0.3018397]
["bitfinex","SOLUSD",1730757937805,62.08732354,155.94,155.93,0.3018397]
["bitfinex","SOLUSD",1730757938700,31.42126954,155.97,155.93,0.3018397]
["bitfinex","SOLUSD",1730757938905,37.83206954,155.99,155.94,31.42126954]
["bitfinex","SOLUSD",1730757939083,31.42126954,156.0,155.95,31.42126954]
["bitfinex","SOLUSD",1730757939629,6.4101,156.01,155.96,31.42126954]
["bitfinex","SOLUSD",1730757939779,37.83136954,156.01,155.96,31.42126954]
["bitfinex","SOLUSD",1730757940174,37.83136954,156.01,155.94,6.4125]
["bitfinex","SOLUSD",1730757940175,31.42126954,156.0,155.94,31.42126954]
["bitfinex","SOLUSD",1730757940396,31.42126954,156.0,155.95,31.42126954]
["bitfinex","SOLUSD",1730757942116,0.12549,156.0,155.96,31.42126954]
["bitfinex","SOLUSD",1730757942275,0.12549,156.0,155.93,0.3018397]
["bitfinex","SOLUSD",1730757942276,31.42126954,155.98,155.93,0.3018397]
["bitfinex","SOLUSD",1730757942891,0.12549,155.98,155.93,31.72310924]
["bitfinex","SOLUSD",1730757943409,31.54675954,155.98,155.93,0.3018397]
["bitfinex","SOLUSD",1730757944116,0.12549,155.96,155.93,0.3018397]
["bitfinex","SOLUSD",1730757944317,31.54675954,155.96,155.93,0.3018397]
["bitfinex","SOLUSD",1730757944490,0.12549,155.96,155.93,0.3018397]
["bitfinex","SOLUSD",1730757945019,31.54675954,155.94,155.93,0.3018397]
["bitfinex","SOLUSD",1730757945182,0.12549,155.94,155.93,0.3018397]
["bitfinex","SOLUSD",1730757946188,31.42126954,155.96,155.93,0.3018397]
["bitfinex","SOLUSD",1730757946412,0.12549,155.96,155.93,0.3018397]
["bitfinex","SOLUSD",1730757946777,6.4114,155.97,155.93,31.72310924]
["bitfinex","SOLUSD",1730757947207,31.42126954,156.01,155.96,31.42126954]
["bitfinex","SOLUSD",1730757947610,31.42126954,156.01,155.93,22.7473397]
["bitfinex","SOLUSD",1730757947611,6.4094,156.02,155.97,31.42126954]
["bitfinex","SOLUSD",1730757947790,6.4094,156.02,155.98,31.42126954]
["bitfinex","SOLUSD",1730757947983,6.409,156.03,155.98,31.42126954]
["bitfinex","SOLUSD",1730757948593,31.42126954,156.01,155.96,31.42126954]
["bitfinex","SOLUSD",1730757948781,31.42126954,156.01,155.94,22.2376]
["bitfinex","SOLUSD",1730757948782,31.54675954,156.0,155.95,31.42126954]
["bitfinex","SOLUSD",1730757948982,31.54675954,156.0,155.93,31.72310924]
["bitfinex","SOLUSD",1730757948983,31.42126954,155.99,155.93,31.72310924]
["bitfinex","SOLUSD",1730757949187,31.42126954,155.99,155.93,0.3018397]
["bitfinex","SOLUSD",1730757949188,31.42126954,155.97,155.93,0.3018397]
["bitfinex","SOLUSD",1730757949894,0.12549,155.96,155.93,0.3018397]
["bitfinex","SOLUSD",1730757950100,31.54675954,155.96,155.93,0.3018397]
["bitfinex","SOLUSD",1730757950308,6.4123,155.95,155.93,0.3018397]
["bitfinex","SOLUSD",1730757951019,6.4123,155.95,155.93,31.72310924]
["bitfinex","SOLUSD",1730757951407,0.12549,155.96,155.93,31.72310924]
["bitfinex","SOLUSD",1730757951718,0.12549,155.97,155.93,31.72310924]
["bitfinex","SOLUSD",1730757951888,0.12549,155.96,155.93,0.3018397]
["bitfinex","SOLUSD",1730757952088,0.12549,155.96,155.93,31.72310924]
["bitfinex","SOLUSD",1730757952283,6.4123,155.95,155.93,0.3018397]
["bitfinex","SOLUSD",1730757954118,6.53729,155.97,155.93,31.72310924]
["bitfinex","SOLUSD",1730757954310,6.53729,155.97,155.94,31.42126954]
["bitfinex","SOLUSD",1730757954483,6.53729,155.97,155.93,31.72310924]
["bitfinex","SOLUSD",1730757954907,6.53729,155.97,155.94,31.42126954]
["bitfinex","SOLUSD",1730757955215,6.53729,155.97,155.93,31.72310924]
["bitfinex","SOLUSD",1730757955600,6.53729,155.97,155.94,31.42126954]
["bitfinex","SOLUSD",1730757956185,6.53729,155.97,155.93,0.3018397]
["bitfinex","SOLUSD",1730757956186,37.83106954,156.01,155.95,31.42126954]
["bitfinex","SOLUSD",1730757956614,31.54675954,156.0,155.95,31.42126954]
["bitfinex","SOLUSD",1730757956796,31.42126954,156.01,155.95,31.42126954]
["bitfinex","SOLUSD",1730757956992,31.42126954,156.0,155.95,31.42126954]
["bitfinex","SOLUSD",1730757957190,31.54675954,155.97,155.93,0.3018397]
["bitfinex","SOLUSD",1730757957527,0.2,156.0,155.93,0.3018397]
["bitfinex","SOLUSD",1730757957528,0.12549,155.95,155.93,0.3018397]
["bitfinex","SOLUSD",1730757958816,6.4127,155.94,155.93,0.3018397]
["bitfinex","SOLUSD",1730757959012,6.4119,155.96,155.93,31.72310924]
["bitfinex","SOLUSD",1730757959198,6.4119,155.96,155.93,0.3018397]
["bitfinex","SOLUSD",1730757960232,31.67224954,155.95,155.93,0.3018397]
["bitfinex","SOLUSD",1730757960401,0.12549,155.94,155.93,0.3018397]
["bitfinex","SOLUSD",1730757960804,6.53819,155.94,155.93,0.3018397]
["bitfinex","SOLUSD",1730757961301,101.52126954,156.07,155.94,6.2429]
["bitfinex","SOLUSD",1730757961509,101.52126954,156.07,156.03,31.42126954]
["bitfinex","SOLUSD",1730757961510,6.4075,156.07,156.03,31.42126954]
["bitfinex","SOLUSD",1730757961700,6.4069,156.08,156.04,31.42126954]
["bitfinex","SOLUSD",1730757961913,6.4061,156.1,156.05,31.42126954]
["bitfinex","SOLUSD",1730757962151,6.4057,156.11,156.0,31.42126954]
["bitfinex","SOLUSD",1730757962333,37.82576954,156.14,156.08,31.42126954]
["bitfinex","SOLUSD",1730757962627,37.82426954,156.18,156.12,31.42126954]
["bitfinex","SOLUSD",1730757962832,6.7038397,156.2,156.15,31.42126954]
["bitfinex","SOLUSD",1730757963033,0.3018397,156.2,156.11,0.1]
["bitfinex","SOLUSD",1730757963328,0.3018397,156.2,156.13,23.776884]
["bitfinex","SOLUSD",1730757963624,0.3018397,156.2,156.14,20.0]
["bitfinex","SOLUSD",1730757964011,0.3018397,156.2,156.17,31.42126954]
["bitfinex","SOLUSD",1730757964327,0.3018397,156.2,156.19,31.42126954]
["bitfinex","SOLUSD",1730757965210,0.3018397,156.2,156.17,47.42886954]
["bitfinex","SOLUSD",1730757965805,0.3018397,156.2,156.16,31.42126954]
["bitfinex","SOLUSD",1730757966616,0.3018397,156.2,156.17,31.42126954]
["bitfinex","SOLUSD",1730757967141,0.3018397,156.2,156.16,31.42126954]
["bitfinex","SOLUSD",1730757967514,6.65358,156.19,156.15,31.42126954]
["bitfinex","SOLUSD",1730757967711,38.07484954,156.19,156.13,47.43316954]
["bitfinex","SOLUSD",1730757968107,38.07484954,156.19,156.14,31.42126954]
["bitfinex","SOLUSD",1730757968331,6.65358,156.19,156.14,31.42126954]
["bitfinex","SOLUSD",1730757968831,6.65358,156.19,156.15,31.42126954]
["bitfinex","SOLUSD",1730757969134,6.65358,156.19,156.14,31.42126954]
["bitfinex","SOLUSD",1730757969329,6.65358,156.19,156.13,22.4168]
["bitfinex","SOLUSD",1730757969330,0.3018397,156.2,156.17,31.42126954]
["bitfinex","SOLUSD",1730757969833,0.3018397,156.2,156.19,31.42126954]
["bitfinex","SOLUSD",1730757970550,0.3018397,156.2,156.19,51.42126954]
["bitfinex","SOLUSD",1730757971011,31.72310924,156.28,156.21,0.25098]
["bitfinex","SOLUSD",1730757971012,0.3018397,156.28,156.21,0.25098]
["bitfinex","SOLUSD",1730757971351,0.3018397,156.28,156.27,37.82036954]
["bitfinex","SOLUSD",1730757971507,0.3018397,156.28,156.26,47.41986954]
["bitfinex","SOLUSD",1730757971709,0.3018397,156.28,156.26,15.9986]
["bitfinex","SOLUSD",1730757972125,0.3018397,156.28,156.25,31.42126954]
["bitfinex","SOLUSD",1730757972914,0.1,156.34,156.25,31.42126954]
["bitfinex","SOLUSD",1730757972915,37.81876954,156.32,156.26,31.42126954]
["bitfinex","SOLUSD",1730757973139,0.2570799,156.28,156.26,31.42126954]
["bitfinex","SOLUSD",1730757973462,0.2570799,156.28,156.27,31.42126954]
["bitfinex","SOLUSD",1730757975465,0.2570799,156.28,156.27,37.82036954]
["bitfinex","SOLUSD",1730757976030,0.2570799,156.28,156.27,57.82036954]
["bitfinex","SOLUSD",1730757976955,0.2570799,156.28,156.27,37.82036954]
["bitfinex","SOLUSD",1730757977631,0.2570799,156.28,156.25,15.9996]
["bitfinex","SOLUSD",1730757977632,0.2570799,156.28,156.24,31.42126954]
["bitfinex","SOLUSD",1730757977953,0.2570799,156.28,156.25,31.42126954]
["bitfinex","SOLUSD",1730757979246,0.2570799,156.28,156.24,31.42126954]
["bitfinex","SOLUSD",1730757979562,0.2570799,156.28,156.25,31.42126954]
["bitfinex","SOLUSD",1730757979726,0.2570799,156.28,156.24,37.82136954]
["bitfinex","SOLUSD",1730757980831,0.2570799,156.28,156.25,31.42126954]
["bitfinex","SOLUSD",1730757982547,31.42126954,156.26,156.21,37.82286954]
["bitfinex","SOLUSD",1730757982737,0.12549,156.25,156.2,31.42126954]
["bitfinex","SOLUSD",1730757982934,31.54675954,156.23,156.18,16.0062]
["bitfinex","SOLUSD",1730757983237,12.8314799,156.28,156.18,22.409]
["bitfinex","SOLUSD",1730757983466,0.12549,156.27,156.18,22.409]
["bitfinex","SOLUSD",1730757983956,0.25098,156.27,156.18,54.4233]
["bitfinex","SOLUSD",1730757984158,0.2570799,156.28,156.19,43.776884]
["bitfinex","SOLUSD",1730757984551,0.2570799,156.28,156.25,31.42126954]
["bitfinex","SOLUSD",1730757984957,0.2570799,156.28,156.24,31.42126954]
["bitfinex","SOLUSD",1730757985463,0.2570799,156.28,156.25,31.42126954]
["bitfinex","SOLUSD",1730757985646,0.2570799,156.28,156.26,31.42126954]
["bitfinex","SOLUSD",1730757985847,0.2570799,156.28,156.27,31.42126954]
["bitfinex","SOLUSD",1730757986751,0.2570799,156.28,156.27,51.42126954]
["bitfinex","SOLUSD",1730757987443,0.2570799,156.28,156.27,57.82036954]
["bitfinex","SOLUSD",1730757988159,0.2570799,156.28,156.27,37.82036954]
["bitfinex","SOLUSD",1730757988376,0.2570799,156.28,156.27,31.42126954]
["bitfinex","SOLUSD",1730757988671,0.2570799,156.28,156.27,57.82036954]
["bitfinex","SOLUSD",1730757989167,0.2570799,156.28,156.27,57.94585954]
["bitfinex","SOLUSD",1730757989340,0.3341403,156.36,156.28,20.0]
["bitfinex","SOLUSD",1730757989545,0.3341403,156.36,156.33,31.42126954]
["bitfinex","SOLUSD",1730757990173,0.3341403,156.36,156.34,31.42126954]
["bitfinex","SOLUSD",1730757990676,0.3341403,156.36,156.35,31.42126954]
["bitfinex","SOLUSD",1730757991268,0.3341403,156.36,156.34,31.42126954]
["bitfinex","SOLUSD",1730757991656,0.3341403,156.36,156.34,37.81746954]
["bitfinex","SOLUSD",1730757992196,0.3341403,156.36,156.35,31.42126954]
["bitfinex","SOLUSD",1730757992558,0.3341403,156.36,156.35,51.42126954]
["bitfinex","SOLUSD",1730757993076,0.3341403,156.36,156.35,58.05726954]
["bitfinex","SOLUSD",1730757993249,0.3341403,156.36,156.35,88.23005354]
["bitfinex","SOLUSD",1730757995360,0.3341403,156.45,156.36,43.776884]
["bitfinex","SOLUSD",1730757995568,0.3341403,156.45,156.44,31.42126954]
["bitfinex","SOLUSD",1730757996558,0.3341403,156.45,156.44,37.81346954]
["bitfinex","SOLUSD",1730757996884,0.3341403,156.45,156.44,57.81346954]
["bitfinex","SOLUSD",1730757999461,0.3341403,156.45,156.44,79.21056954]
["bitfinex","SOLUSD",1730758001879,0.3341403,156.45,156.44,102.98745354]
["bitfinex","SOLUSD",1730758002083,0.3341403,156.53,156.44,103.21294354]
["bitfinex","SOLUSD",1730758002390,0.3341403,156.53,156.52,31.42126954]
["bitfinex","SOLUSD",1730758003095,0.3341403,156.53,156.51,31.42126954]
["bitfinex","SOLUSD",1730758003261,0.3341403,156.53,156.5,31.42126954]
["bitfinex","SOLUSD",1730758004477,0.3341403,156.53,156.51,31.42126954]
["bitfinex","SOLUSD",1730758005568,0.3341403,156.53,156.5,31.42126954]
["bitfinex","SOLUSD",1730758005765,0.12549,156.52,156.49,31.42126954]
["bitfinex","SOLUSD",1730758005968,0.12549,156.52,156.5,31.42126954]
["bitfinex","SOLUSD",1730758006174,0.12549,156.52,156.49,31.42126954]
["bitfinex","SOLUSD",1730758008200,0.07360808,156.52,156.49,31.42126954]
["bitfinex","SOLUSD",1730758008567,6.71358808,156.52,156.48,31.42126954]
["bitfinex","SOLUSD",1730758008774,6.71358808,156.52,156.47,31.42126954]
["bitfinex","SOLUSD",1730758009483,6.71358808,156.52,156.48,31.42126954]
["bitfinex","SOLUSD",1730758009873,0.07360808,156.52,156.5,31.42126954]
["bitfinex","SOLUSD",1730758010191,0.07360808,156.52,156.48,31.42126954]
["bitfinex","SOLUSD",1730758010365,0.07360808,156.52,156.46,6.3914]
["bitfinex","SOLUSD",1730758010366,0.12549,156.5,156.46,31.42126954]
["bitfinex","SOLUSD",1730758010692,0.12549,156.5,156.44,31.42126954]
["bitfinex","SOLUSD",1730758010892,0.12549,156.48,156.43,53.79456954]
["bitfinex","SOLUSD",1730758011103,0.12549,156.48,156.43,22.3733]
["bitfinex","SOLUSD",1730758011597,38.3701403,156.53,156.47,31.42126954]
["bitfinex","SOLUSD",1730758011598,0.3341403,156.53,156.47,31.42126954]
["bitfinex","SOLUSD",1730758011814,0.3341403,156.53,156.43,86.4995]
["bitfinex","SOLUSD",1730758011815,0.3341403,156.53,156.5,0.1]
["bitfinex","SOLUSD",1730758011976,0.3341403,156.53,156.52,23.776884]
["bitfinex","SOLUSD",1730758012312,0.3341403,156.62,156.53,20.1]
["bitfinex","SOLUSD",1730758012480,0.3341403,156.62,156.61,31.42126954]
["bitfinex","SOLUSD",1730758013312,0.3341403,156.62,156.61,51.42126954]
["bitfinex","SOLUSD",1730758013471,0.1,156.76,156.61,51.42126954]
["bitfinex","SOLUSD",1730758013472,37.80176954,156.73,156.63,23.776884]
["bitfinex","SOLUSD",1730758013676,37.80176954,156.73,156.67,31.42126954]
["bitfinex","SOLUSD",1730758013677,0.3747718,156.69,156.67,31.42126954]
["bitfinex","SOLUSD",1730758013892,0.3747718,156.69,156.68,31.42126954]
["bitfinex","SOLUSD",1730758014094,0.12549,156.68,156.65,31.42126954]
["bitfinex","SOLUSD",1730758014296,0.3747718,156.69,156.65,31.42126954]
["bitfinex","SOLUSD",1730758014493,0.3747718,156.69,156.66,31.42126954]
["bitfinex","SOLUSD",1730758014689,0.3747718,156.69,156.67,31.42126954]
["bitfinex","SOLUSD",1730758014907,0.3747718,156.69,156.66,31.42126954]
["bitfinex","SOLUSD",1730758015219,6.7567718,156.69,156.65,31.42126954]
["bitfinex","SOLUSD",1730758015695,0.12549,156.68,156.64,31.42126954]
["bitfinex","SOLUSD",1730758015904,0.12549,156.67,156.64,31.42126954]
["bitfinex","SOLUSD",1730758016207,0.3747718,156.69,156.66,31.42126954]
["bitfinex","SOLUSD",1730758016390,0.3747718,156.69,156.67,31.42126954]
["bitfinex","SOLUSD",1730758016574,0.12549,156.68,156.65,31.42126954]
["bitfinex","SOLUSD",1730758016780,0.12549,156.68,156.64,31.42126954]
["bitfinex","SOLUSD",1730758016980,31.54675954,156.66,156.6,31.42126954]
["bitfinex","SOLUSD",1730758017409,0.12549,156.62,156.58,31.42126954]
["bitfinex","SOLUSD",1730758017619,0.12549,156.62,156.57,31.42126954]
["bitfinex","SOLUSD",1730758017784,0.12549,156.6,156.56,31.42126954]
["bitfinex","SOLUSD",1730758017988,0.25098,156.6,156.56,31.42126954]
["bitfinex","SOLUSD",1730758018793,0.25098,156.6,156.55,15.9686]
["bitfinex","SOLUSD",1730758018794,0.12549,156.58,156.54,31.42126954]
["bitfinex","SOLUSD",1730758019201,0.25098,156.58,156.54,31.42126954]
["bitfinex","SOLUSD",1730758019413,0.12549,156.58,156.51,15.9727]
["bitfinex","SOLUSD",1730758019628,0.12549,156.59,156.55,31.42126954]
["bitfinex","SOLUSD",1730758020508,0.12549,156.59,156.54,31.42126954]
["bitfinex","SOLUSD",1730758020698,0.12549,156.59,156.55,31.42126954]
["bitfinex","SOLUSD",1730758020904,6.51159,156.59,156.55,31.42126954]
["bitfinex","SOLUSD",1730758021083,0.12549,156.57,156.54,31.42126954]
["bitfinex","SOLUSD",1730758021590,0.12549,156.57,156.55,31.42126954]
["bitfinex","SOLUSD",1730758022090,0.25098,156.56,156.51,31.42126954]
["bitfinex","SOLUSD",1730758022412,0.12549,156.55,156.52,31.42126954]
["bitfinex","SOLUSD",1730758022589,0.12549,156.55,156.54,31.42126954]
["bitfinex","SOLUSD",1730758023100,0.12549,156.55,156.53,31.42126954]
["bitfinex","SOLUSD",1730758023303,0.12549,156.55,156.52,31.42126954]
["bitfinex","SOLUSD",1730758023615,0.12549,156.53,156.5,31.42126954]
["bitfinex","SOLUSD",1730758023784,0.12549,156.53,156.52,31.42126954]
["bitfinex","SOLUSD",1730758024115,37.80686954,156.6,156.52,31.42126954]
["bitfinex","SOLUSD",1730758024297,37.80686954,156.6,156.48,85.74096954]
["bitfinex","SOLUSD",1730758024298,0.25098,156.59,156.54,31.42126954]
["bitfinex","SOLUSD",1730758024614,0.12549,156.58,156.54,31.42126954]
["bitfinex","SOLUSD",1730758024814,0.12549,156.56,156.54,31.42126954]
["bitfinex","SOLUSD",1730758025121,0.12549,156.56,156.48,63.47416954]
["bitfinex","SOLUSD",1730758025315,6.3856,156.6,156.55,31.42126954]
["bitfinex","SOLUSD",1730758025820,0.12549,156.59,156.54,31.42126954]
["bitfinex","SOLUSD",1730758026324,0.12549,156.6,156.55,31.42126954]
["bitfinex","SOLUSD",1730758026492,0.12549,156.59,156.55,31.42126954]
["bitfinex","SOLUSD",1730758026887,6.5597045,156.62,156.58,31.42126954]
["bitfinex","SOLUSD",1730758027083,6.5597045,156.62,156.59,31.42126954]
["bitfinex","SOLUSD",1730758027084,0.1748045,156.62,156.59,31.42126954]
["bitfinex","SOLUSD",1730758027289,0.1748045,156.62,156.6,31.42126954]
["bitfinex","SOLUSD",1730758027509,6.5597045,156.62,156.58,31.42126954]
["bitfinex","SOLUSD",1730758027892,37.98097404,156.62,156.56,31.42126954]
["bitfinex","SOLUSD",1730758028084,0.12549,156.61,156.57,31.42126954]
["bitfinex","SOLUSD",1730758028487,0.12549,156.59,156.54,31.42126954]
["bitfinex","SOLUSD",1730758028684,0.25098,156.58,156.55,31.42126954]
["bitfinex","SOLUSD",1730758028912,0.12549,156.58,156.57,31.42126954]
["bitfinex","SOLUSD",1730758029415,6.5602045,156.61,156.57,31.42126954]
["bitfinex","SOLUSD",1730758029416,0.12549,156.59,156.57,31.42126954]
["bitfinex","SOLUSD",1730758029637,0.1748045,156.61,156.58,31.42126954]
["bitfinex","SOLUSD",1730758029987,0.1748045,156.61,156.57,31.42126954]
["bitfinex","SOLUSD",1730758030202,0.1748045,156.61,156.58,31.42126954]
["bitfinex","SOLUSD",1730758030589,0.1748045,156.61,156.59,31.42126954]
["bitfinex","SOLUSD",1730758031001,0.1748045,156.61,156.58,31.42126954]
["bitfinex","SOLUSD",1730758031598,0.1748045,156.61,156.6,31.42126954]
["bitfinex","SOLUSD",1730758031798,0.5512745,156.61,156.6,31.42126954]
["bitfinex","SOLUSD",1730758031997,0.12549,156.6,156.59,31.42126954]
["bitfinex","SOLUSD",1730758032290,0.1748045,156.61,156.59,31.42126954]
["bitfinex","SOLUSD",1730758032497,0.1748045,156.61,156.6,31.42126954]
["bitfinex","SOLUSD",1730758032695,0.1748045,156.61,156.59,31.42126954]
["bitfinex","SOLUSD",1730758032918,0.12549,156.6,156.57,31.42126954]
["bitfinex","SOLUSD",1730758033215,0.12549,156.6,156.58,31.42126954]
["bitfinex","SOLUSD",1730758033416,0.1748045,156.61,156.58,31.42126954]
["bitfinex","SOLUSD",1730758033839,0.1748045,156.61,156.6,31.42126954]
["bitfinex","SOLUSD",1730758034731,0.1748045,156.61,156.6,37.80686954]
["bitfinex","SOLUSD",1730758036535,0.1748045,156.61,156.6,81.58375354]
["bitfinex","SOLUSD",1730758036845,0.1748045,156.61,156.6,81.68375354]
["bitfinex","SOLUSD",1730758037423,0.1748045,156.61,156.6,81.78375354]
["bitfinex","SOLUSD",1730758037944,0.3747718,156.69,156.62,16.4598]
["bitfinex","SOLUSD",1730758038115,0.3747718,156.69,156.68,31.42126954]
["bitfinex","SOLUSD",1730758038319,0.3747718,156.69,156.68,75.19815354]
["bitfinex","SOLUSD",1730758038837,0.3747718,156.69,156.68,81.58055354]
["bitfinex","SOLUSD",1730758039039,0.3747718,156.69,156.68,57.80366954]
["bitfinex","SOLUSD",1730758040029,0.3747718,156.69,156.68,37.80366954]
["bitfinex","SOLUSD",1730758040544,0.3747718,156.69,156.68,31.42126954]
["bitfinex","SOLUSD",1730758040756,0.3747718,156.69,156.65,31.42126954]
["bitfinex","SOLUSD",1730758040920,31.79773954,156.68,156.63,31.42126954]
["bitfinex","SOLUSD",1730758041121,0.37647,156.68,156.64,31.42126954]
["bitfinex","SOLUSD",1730758041320,0.37647,156.68,156.65,31.42126954]
["bitfinex","SOLUSD",1730758044651,6.75907,156.68,156.64,31.42126954]
["bitfinex","SOLUSD",1730758045225,0.12549,156.66,156.62,31.42126954]
["bitfinex","SOLUSD",1730758045431,0.37647,156.66,156.61,31.42126954]
["bitfinex","SOLUSD",1730758045646,0.37647,156.66,156.62,31.42126954]
["bitfinex","SOLUSD",1730758046356,6.75977,156.66,156.62,31.42126954]
["bitfinex","SOLUSD",1730758047143,6.75977,156.66,156.63,31.42126954]
["bitfinex","SOLUSD",1730758048141,6.75977,156.66,156.59,22.3513]
["bitfinex","SOLUSD",1730758048142,0.12549,156.64,156.6,31.42126954]
["bitfinex","SOLUSD",1730758048450,0.37647,156.64,156.6,31.42126954]
["bitfinex","SOLUSD",1730758048826,0.25098,156.62,156.58,31.42126954]
["bitfinex","SOLUSD",1730758049335,0.12549,156.61,156.59,31.42126954]
["bitfinex","SOLUSD",1730758049529,6.50989,156.64,156.6,31.42126954]
["bitfinex","SOLUSD",1730758049740,6.50989,156.64,156.55,15.4741]
["bitfinex","SOLUSD",1730758049741,6.50989,156.64,156.62,31.42126954]
["bitfinex","SOLUSD",1730758049930,6.7567718,156.69,156.63,31.42126954]
["bitfinex","SOLUSD",1730758050133,0.3747718,156.69,156.66,31.42126954]
["bitfinex","SOLUSD",1730758050440,0.12549,156.68,156.66,31.42126954]
["bitfinex","SOLUSD",1730758050642,0.12549,156.68,156.63,31.42126954]
["bitfinex","SOLUSD",1730758050838,31.54675954,156.68,156.63,31.42126954]
["bitfinex","SOLUSD",1730758051240,0.12549,156.66,156.63,31.42126954]
["bitfinex","SOLUSD",1730758051451,6.50879,156.66,156.63,31.42126954]
["bitfinex","SOLUSD",1730758051650,0.12549,156.66,156.63,31.42126954]
["bitfinex","SOLUSD",1730758051840,0.3747718,156.69,156.65,31.42126954]
["bitfinex","SOLUSD",1730758052050,0.3747718,156.69,156.68,31.42126954]
["bitfinex","SOLUSD",1730758053446,0.3747718,156.69,156.68,37.80366954]
["bitfinex","SOLUSD",1730758053640,0.3747718,156.69,156.68,81.58055354]
["bitfinex","SOLUSD",1730758053938,0.3747718,156.78,156.75,31.42126954]
["bitfinex","SOLUSD",1730758054239,6.7530718,156.78,156.74,31.42126954]
["bitfinex","SOLUSD",1730758054656,0.3747718,156.78,156.76,31.42126954]
["bitfinex","SOLUSD",1730758055260,0.3747718,156.78,156.75,31.42126954]
["bitfinex","SOLUSD",1730758055484,0.3747718,156.78,156.76,31.42126954]
["bitfinex","SOLUSD",1730758056453,0.3747718,156.78,156.77,31.42126954]
["bitfinex","SOLUSD",1730758056939,0.3747718,156.78,156.76,31.42126954]
["bitfinex","SOLUSD",1730758057334,0.3747718,156.78,156.77,31.42126954]
["bitfinex","SOLUSD",1730758057833,0.3747718,156.78,156.76,31.42126954]
["bitfinex","SOLUSD",1730758058039,6.7531718,156.78,156.74,31.42126954]
["bitfinex","SOLUSD",1730758058345,6.7531718,156.78,156.75,31.42126954]
["bitfinex","SOLUSD",1730758058552,0.37647,156.77,156.73,31.42126954]
["bitfinex","SOLUSD",1730758058745,0.3747718,156.78,156.75,31.42126954]
["bitfinex","SOLUSD",1730758058949,0.3747718,156.78,156.77,31.42126954]
["bitfinex","SOLUSD",1730758059359,0.3747718,156.78,156.76,31.42126954]
["bitfinex","SOLUSD",1730758059554,0.3747718,156.78,156.75,31.42126954]
["bitfinex","SOLUSD",1730758060060,0.3747718,156.78,156.76,31.42126954]
["bitfinex","SOLUSD",1730758060243,0.3747718,156.78,156.75,31.42126954]
["bitfinex","SOLUSD",1730758060432,6.7530718,156.78,156.75,31.42126954]
["bitfinex","SOLUSD",1730758061141,0.3747718,156.78,156.76,31.42126954]
["bitfinex","SOLUSD",1730758061342,0.3747718,156.78,156.77,31.42126954]
["bitfinex","SOLUSD",1730758061555,0.3747718,156.78,156.76,31.42126954]
["bitfinex","SOLUSD",1730758061838,0.3747718,156.78,156.77,31.42126954]
["bitfinex","SOLUSD",1730758064330,0.3747718,156.78,156.73,31.42126954]
["bitfinex","SOLUSD",1730758064534,0.12549,156.75,156.71,31.42126954]
["bitfinex","SOLUSD",1730758065046,31.42126954,156.76,156.7,16.5379]
["bitfinex","SOLUSD",1730758065047,0.12549,156.76,156.72,31.42126954]
["bitfinex","SOLUSD",1730758065846,0.12549,156.76,156.73,31.42126954]
["bitfinex","SOLUSD",1730758066137,0.12549,156.76,156.75,31.42126954]
["bitfinex","SOLUSD",1730758066337,0.3747718,156.78,156.75,31.42126954]
["bitfinex","SOLUSD",1730758066634,0.3747718,156.78,156.77,31.42126954]
["bitfinex","SOLUSD",1730758067783,0.3747718,156.78,156.76,31.42126954]
["bitfinex","SOLUSD",1730758068946,0.3747718,156.78,156.77,31.42126954]
["bitfinex","SOLUSD",1730758069445,0.3747718,156.78,156.77,51.42126954]
["bitfinex","SOLUSD",1730758069648,0.3747718,156.78,156.77,57.79996954]
["bitfinex","SOLUSD",1730758070860,0.3747718,156.88,156.78,36.7621]
["bitfinex","SOLUSD",1730758071087,0.3747718,156.88,156.86,31.42126954]
["bitfinex","SOLUSD",1730758071275,0.3747718,156.88,156.87,31.42126954]
["bitfinex","SOLUSD",1730758071485,0.3747718,156.88,156.87,51.52126954]
["bitfinex","SOLUSD",1730758071789,0.3747718,156.88,156.87,81.67285354]
["bitfinex","SOLUSD",1730758072301,0.3747718,156.88,156.87,113.09412308]
["bitfinex","SOLUSD",1730758072479,0.3747718,156.88,156.87,112.99412308]
["bitfinex","SOLUSD",1730758072681,0.12549,156.91,156.87,129.13082308]
["bitfinex","SOLUSD",1730758072909,0.12549,156.91,156.9,31.42126954]
["bitfinex","SOLUSD",1730758073187,0.12549,156.91,156.9,51.42126954]
["bitfinex","SOLUSD",1730758073790,0.12549,156.91,156.9,57.79466954]
["bitfinex","SOLUSD",1730758075069,0.12549,156.91,156.9,57.89466954]
["bitfinex","SOLUSD",1730758075274,0.2958762,156.96,156.91,0.2]
["bitfinex","SOLUSD",1730758075501,0.2958762,156.96,156.95,31.42126954]
["bitfinex","SOLUSD",1730758075799,0.2958762,156.96,156.95,37.79266954]
["bitfinex","SOLUSD",1730758076599,0.2958762,156.96,156.95,31.42126954]
["bitfinex","SOLUSD",1730758077271,0.2958762,156.96,156.95,69.21393908]
["bitfinex","SOLUSD",1730758077614,0.2958762,156.96,156.95,113.09082308]
["bitfinex","SOLUSD",1730758078500,0.2958762,156.96,156.95,89.31393908]
["bitfinex","SOLUSD",1730758078675,0.2958762,156.96,156.95,89.21393908]
["bitfinex","SOLUSD",1730758082172,0.3818293,157.06,156.96,20.0]
["bitfinex","SOLUSD",1730758082376,31.79773954,157.05,157.0,31.42126954]
["bitfinex","SOLUSD",1730758082603,31.67224954,157.01,156.95,31.42126954]
["bitfinex","SOLUSD",1730758082776,31.67224954,157.01,156.93,6.3718]
["bitfinex","SOLUSD",1730758082777,31.42126954,156.99,156.93,6.3718]
["bitfinex","SOLUSD",1730758082978,30.42126954,156.99,156.93,6.3718]
["bitfinex","SOLUSD",1730758083182,0.25098,156.95,156.86,15.0147]
["bitfinex","SOLUSD",1730758083382,31.54675954,156.95,156.9,31.42126954]
["bitfinex","SOLUSD",1730758083606,31.54675954,156.93,156.88,31.42126954]
["bitfinex","SOLUSD",1730758083800,0.25098,156.95,156.91,31.42126954]
["bitfinex","SOLUSD",1730758084003,0.37647,156.95,156.91,31.42126954]
["bitfinex","SOLUSD",1730758084312,21.7778,157.03,156.94,31.42126954]
["bitfinex","SOLUSD",1730758084610,21.7778,157.03,156.99,31.42126954]
["bitfinex","SOLUSD",1730758084789,6.6301,157.03,157.0,31.42126954]
["bitfinex","SOLUSD",1730758084977,6.6301,157.03,157.01,31.42126954]
["bitfinex","SOLUSD",1730758085180,44.41966954,157.03,156.98,31.42126954]
["bitfinex","SOLUSD",1730758085377,0.12549,157.02,156.99,31.42126954]
["bitfinex","SOLUSD",1730758085577,0.12549,157.02,156.98,31.42126954]
["bitfinex","SOLUSD",1730758085805,31.54675954,157.02,156.97,31.42126954]
["bitfinex","SOLUSD",1730758086196,0.12549,157.0,156.97,31.42126954]
["bitfinex","SOLUSD",1730758087011,0.12549,157.0,156.96,37.79226954]
["bitfinex","SOLUSD",1730758087201,0.25098,157.0,156.96,31.42126954]
["bitfinex","SOLUSD",1730758087423,0.25098,157.0,156.95,31.42126954]
["bitfinex","SOLUSD",1730758087588,0.12549,157.0,156.95,31.42126954]
["bitfinex","SOLUSD",1730758087992,6.6301,157.03,156.94,22.3008]
["bitfinex","SOLUSD",1730758087993,0.25098,157.02,156.98,31.42126954]
["bitfinex","SOLUSD",1730758088313,0.12549,157.01,156.98,31.42126954]
["bitfinex","SOLUSD",1730758088810,0.12549,157.01,156.97,37.79176954]
["bitfinex","SOLUSD",1730758089194,0.12549,157.01,156.98,31.42126954]
["bitfinex","SOLUSD",1730758089509,0.12549,157.01,156.97,25.86863323]
["bitfinex","SOLUSD",1730758089834,0.12549,157.01,156.97,19.49813323]
["bitfinex","SOLUSD",1730758090416,0.12549,157.01,156.98,19.49813323]
["bitfinex","SOLUSD",1730758090606,12.9983,157.03,157.0,19.49813323]
["bitfinex","SOLUSD",1730758090803,0.12549,157.02,156.99,19.49813323]
["bitfinex","SOLUSD",1730758091105,26.24726253,157.06,157.01,19.49813323]
["bitfinex","SOLUSD",1730758091410,0.12549,157.05,157.01,19.49813323]
["bitfinex","SOLUSD",1730758091716,26.24726253,157.06,157.04,19.49813323]
["bitfinex","SOLUSD",1730758091717,0.3818293,157.06,157.04,19.49813323]
["bitfinex","SOLUSD",1730758091924,0.3818293,157.06,157.03,19.49813323]
["bitfinex","SOLUSD",1730758092795,0.3818293,157.06,157.05,19.49813323]
["bitfinex","SOLUSD",1730758092996,0.3818293,157.06,157.05,39.49813323]
["bitfinex","SOLUSD",1730758093398,0.3818293,157.06,157.05,51.14497651]
["bitfinex","SOLUSD",1730758094027,0.3818293,157.06,157.05,57.51227651]
["bitfinex","SOLUSD",1730758094197,0.3818293,157.06,157.05,57.61227651]
["bitfinex","SOLUSD",1730758095012,0.3818293,157.06,157.05,57.71227651]
["bitfinex","SOLUSD",1730758095220,0.3818293,157.15,157.07,0.1]
["bitfinex","SOLUSD",1730758095413,0.3818293,157.15,157.12,31.14497651]
["bitfinex","SOLUSD",1730758095601,0.3818293,157.15,157.11,31.14497651]
["bitfinex","SOLUSD",1730758096008,0.3818293,157.15,157.12,31.14497651]
["bitfinex","SOLUSD",1730758096195,0.3818293,157.15,157.11,31.14497651]
["bitfinex","SOLUSD",1730758096624,0.3818293,157.15,157.08,22.2815]
["bitfinex","SOLUSD",1730758096625,0.12549,157.14,157.1,31.14497651]
["bitfinex","SOLUSD",1730758096916,0.12549,157.14,157.08,22.2815]
["bitfinex","SOLUSD",1730758096917,31.14497651,157.13,157.08,22.2815]
["bitfinex","SOLUSD",1730758097135,31.27046651,157.14,157.08,53.42647651]
["bitfinex","SOLUSD",1730758097299,0.25098,157.13,157.08,53.42647651]
["bitfinex","SOLUSD",1730758097501,31.14497651,157.1,157.02,22.0427]
["bitfinex","SOLUSD",1730758097719,0.12549,157.12,157.02,22.0427]
["bitfinex","SOLUSD",1730758097909,31.14497651,157.1,157.04,31.14497651]
["bitfinex","SOLUSD",1730758098232,31.14497651,157.1,156.98,21.7591]
["bitfinex","SOLUSD",1730758098233,0.25098,157.09,156.98,21.7591]
["bitfinex","SOLUSD",1730758098399,0.37647,157.08,156.98,21.7591]
["bitfinex","SOLUSD",1730758099123,0.12549,157.04,156.99,31.14497651]
["bitfinex","SOLUSD",1730758099299,31.27046651,157.04,156.99,37.51437651]
["bitfinex","SOLUSD",1730758099622,31.27046651,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1730758100198,0.25098,157.04,156.99,37.51437651]
["bitfinex","SOLUSD",1730758101015,31.14497651,157.07,157.01,31.14497651]
["bitfinex","SOLUSD",1730758101318,0.12549,157.05,157.01,31.14497651]
["bitfinex","SOLUSD",1730758101707,31.27046651,157.05,156.99,53.43887651]
["bitfinex","SOLUSD",1730758101915,0.12549,157.04,156.99,53.43887651]
["bitfinex","SOLUSD",1730758102224,0.12549,157.02,156.97,31.14497651]
["bitfinex","SOLUSD",1730758102526,31.39595651,157.01,156.95,53.44417651]
["bitfinex","SOLUSD",1730758102824,0.25098,156.99,156.94,31.14497651]
["bitfinex","SOLUSD",1730758103324,0.25098,157.03,156.98,31.14497651]
["bitfinex","SOLUSD",1730758103625,0.12549,157.02,156.98,31.14497651]
["bitfinex","SOLUSD",1730758103826,0.12549,157.01,156.96,31.14497651]
["bitfinex","SOLUSD",1730758104126,0.12549,157.0,156.95,37.51607651]
["bitfinex","SOLUSD",1730758104328,0.12549,157.0,156.96,31.14497651]
["bitfinex","SOLUSD",1730758104703,37.63986651,157.0,156.95,37.51607651]
["bitfinex","SOLUSD",1730758104913,31.27046651,157.0,156.95,37.51607651]
["bitfinex","SOLUSD",1730758105122,0.12549,157.0,156.96,31.14497651]
["bitfinex","SOLUSD",1730758105530,0.12549,157.01,156.97,31.14497651]
["bitfinex","SOLUSD",1730758105823,0.12549,157.0,156.96,31.14497651]
["bitfinex","SOLUSD",1730758106121,0.12549,157.0,156.95,53.44467651]
["bitfinex","SOLUSD",1730758106530,0.12549,156.98,156.93,31.14497651]
["bitfinex","SOLUSD",1730758106713,31.39595651,156.96,156.9,37.51837651]
["bitfinex","SOLUSD",1730758107030,0.25098,156.94,156.89,31.14497651]
["bitfinex","SOLUSD",1730758107223,0.25098,156.94,156.91,31.14497651]
["bitfinex","SOLUSD",1730758107443,0.25098,156.94,156.9,31.14497651]
["bitfinex","SOLUSD",1730758108017,37.72537651,156.98,156.92,31.14497651]
["bitfinex","SOLUSD",1730758108329,0.12549,156.96,156.91,31.14497651]
["bitfinex","SOLUSD",1730758109445,0.12549,156.96,156.92,31.14497651]
["bitfinex","SOLUSD",1730758110037,0.12549,156.96,156.93,31.14497651]
["bitfinex","SOLUSD",1730758110335,0.12549,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1730758110336,0.12549,156.94,156.91,47.07767651]
["bitfinex","SOLUSD",1730758110736,0.12549,156.94,156.92,31.14497651]
["bitfinex","SOLUSD",1730758111228,37.77697651,157.02,156.93,31.14497651]
["bitfinex","SOLUSD",1730758111437,13.0006,157.02,156.97,31.14497651]
["bitfinex","SOLUSD",1730758111837,13.0006,157.02,156.98,31.14497651]
["bitfinex","SOLUSD",1730758112020,0.12549,157.01,156.97,31.14497651]
["bitfinex","SOLUSD",1730758112221,31.27046651,157.01,156.95,53.44457651]
["bitfinex","SOLUSD",1730758112527,0.12549,156.99,156.95,53.44457651]
["bitfinex","SOLUSD",1730758113034,0.25098,157.0,156.95,53.44457651]
["bitfinex","SOLUSD",1730758113214,0.12549,156.99,156.95,47.07317651]
["bitfinex","SOLUSD",1730758113625,0.12549,156.99,156.96,31.14497651]
["bitfinex","SOLUSD",1730758114110,0.12549,156.99,156.97,31.14497651]
["bitfinex","SOLUSD",1730758114624,0.12549,156.99,156.96,31.14497651]
["bitfinex","SOLUSD",1730758115134,0.12549,156.99,156.97,31.14497651]
["bitfinex","SOLUSD",1730758115634,0.12549,156.99,156.98,31.14497651]
["bitfinex","SOLUSD",1730758118909,0.12549,156.99,156.98,37.51517651]
["bitfinex","SOLUSD",1730758119113,0.12549,156.99,156.98,31.14497651]
["bitfinex","SOLUSD",1730758119932,0.1,157.05,156.98,53.44067651]
["bitfinex","SOLUSD",1730758119933,6.3674,157.05,156.98,53.44067651]
["bitfinex","SOLUSD",1730758120139,6.3674,157.05,157.02,31.14497651]
["bitfinex","SOLUSD",1730758120523,0.12549,157.04,157.02,31.14497651]
["bitfinex","SOLUSD",1730758120923,0.12549,157.04,157.01,31.14497651]
["bitfinex","SOLUSD",1730758121424,0.37647,157.04,157.01,31.14497651]
["bitfinex","SOLUSD",1730758121625,0.37647,157.04,157.02,31.14497651]
["bitfinex","SOLUSD",1730758122038,0.37647,157.04,157.01,31.14497651]
["bitfinex","SOLUSD",1730758122941,0.12549,157.0,156.97,31.14497651]
["bitfinex","SOLUSD",1730758123152,0.25098,157.01,156.99,31.14497651]
["bitfinex","SOLUSD",1730758123441,0.25098,157.05,157.0,31.14497651]
["bitfinex","SOLUSD",1730758123633,0.12549,157.04,157.0,31.14497651]
["bitfinex","SOLUSD",1730758124036,0.12549,157.04,157.01,31.14497651]
["bitfinex","SOLUSD",1730758124928,0.25098,157.05,157.02,31.14497651]
["bitfinex","SOLUSD",1730758125543,0.12549,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1730758125748,6.3641,157.13,157.04,62.28995302]
["bitfinex","SOLUSD",1730758125918,6.0384,157.14,157.09,31.14497651]
["bitfinex","SOLUSD",1730758126245,6.0384,157.14,157.11,31.14497651]
["bitfinex","SOLUSD",1730758126543,12.4024,157.14,157.09,31.14497651]
["bitfinex","SOLUSD",1730758126940,0.12549,157.13,157.09,31.14497651]
["bitfinex","SOLUSD",1730758127148,43.54737651,157.14,157.08,31.14497651]
["bitfinex","SOLUSD",1730758128033,0.12549,157.13,157.08,31.14497651]
["bitfinex","SOLUSD",1730758128343,0.12549,157.1,157.05,31.14497651]
["bitfinex","SOLUSD",1730758128533,0.12549,157.08,157.03,31.14497651]
["bitfinex","SOLUSD",1730758128850,0.12549,157.08,157.05,31.14497651]
["bitfinex","SOLUSD",1730758128851,0.37647,157.08,157.05,31.14497651]
["bitfinex","SOLUSD",1730758129725,0.37647,157.08,156.99,16.3172]
["bitfinex","SOLUSD",1730758129726,6.74277,157.08,157.04,31.14497651]
["bitfinex","SOLUSD",1730758129941,6.74277,157.08,157.05,31.14497651]
["bitfinex","SOLUSD",1730758130954,6.74277,157.08,157.04,31.14497651]
["bitfinex","SOLUSD",1730758131156,6.74277,157.08,157.05,31.14497651]
["bitfinex","SOLUSD",1730758132030,0.37647,157.08,157.05,31.14497651]
["bitfinex","SOLUSD",1730758133754,6.74277,157.08,157.05,31.14497651]
["bitfinex","SOLUSD",1730758134931,6.74277,157.08,157.04,31.14497651]
["bitfinex","SOLUSD",1730758135340,6.74277,157.08,157.04,19.48194239]
["bitfinex","SOLUSD",1730758136425,6.74277,157.08,157.03,25.84994239]
["bitfinex","SOLUSD",1730758136426,26.22471239,157.08,157.03,25.84994239]
["bitfinex","SOLUSD",1730758137773,26.22471239,157.08,157.01,15.9225]
["bitfinex","SOLUSD",1730758138060,26.22471239,157.08,156.95,8.08315675]
["bitfinex","SOLUSD",1730758138061,0.12549,157.01,156.97,22.2961]
["bitfinex","SOLUSD",1730758138230,0.37647,156.99,156.94,35.41144239]
["bitfinex","SOLUSD",1730758138426,19.48194239,157.03,156.94,22.3012]
["bitfinex","SOLUSD",1730758138627,0.25098,157.03,156.95,21.7076]
["bitfinex","SOLUSD",1730758138866,19.48194239,157.06,157.01,19.48194239]
["bitfinex","SOLUSD",1730758139164,19.48194239,157.09,157.04,19.48194239]
["bitfinex","SOLUSD",1730758139661,19.60743239,157.08,157.03,19.48194239]
["bitfinex","SOLUSD",1730758140353,19.48194239,157.08,157.03,19.48194239]
["bitfinex","SOLUSD",1730758140536,0.12549,157.06,157.02,19.48194239]
["bitfinex","SOLUSD",1730758141060,19.60743239,157.05,156.99,19.48194239]
["bitfinex","SOLUSD",1730758141256,19.60743239,157.05,156.97,19.48194239]
["bitfinex","SOLUSD",1730758141257,0.12549,157.01,156.97,19.48194239]
["bitfinex","SOLUSD",1730758141569,0.12549,156.99,156.96,19.48194239]
["bitfinex","SOLUSD",1730758141740,0.12549,156.99,156.94,22.3006]
["bitfinex","SOLUSD",1730758141741,0.12549,156.99,156.95,19.48194239]
["bitfinex","SOLUSD",1730758142133,0.25098,156.98,156.94,19.48194239]
["bitfinex","SOLUSD",1730758142333,0.12549,156.97,156.94,19.48194239]
["bitfinex","SOLUSD",1730758142666,0.12549,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1730758142667,0.12549,156.97,156.95,19.48194239]
["bitfinex","SOLUSD",1730758142857,6.369,157.01,156.96,19.48194239]
["bitfinex","SOLUSD",1730758143160,0.12549,156.99,156.95,19.48194239]
["bitfinex","SOLUSD",1730758143360,0.12549,156.99,156.95,31.20535061]
["bitfinex","SOLUSD",1730758143735,0.12549,156.99,156.96,31.20535061]
["bitfinex","SOLUSD",1730758144442,0.12549,156.99,156.95,31.20535061]
["bitfinex","SOLUSD",1730758144649,0.12549,156.97,156.94,31.20535061]
["bitfinex","SOLUSD",1730758144948,0.12549,156.97,156.93,31.20535061]
["bitfinex","SOLUSD",1730758145137,31.33084061,156.97,156.92,53.50865061]
["bitfinex","SOLUSD",1730758145338,0.12549,156.97,156.93,31.20535061]
["bitfinex","SOLUSD",1730758145650,0.12549,156.95,156.9,34.44474718]
["bitfinex","SOLUSD",1730758145846,0.12549,156.93,156.9,3.23939657]
["bitfinex","SOLUSD",1730758146032,0.12549,156.93,156.89,47.13975061]
["bitfinex","SOLUSD",1730758146033,0.12549,156.93,156.89,53.51355061]
["bitfinex","SOLUSD",1730758146556,0.25098,156.94,156.92,31.20535061]
["bitfinex","SOLUSD",1730758146857,0.25098,156.94,156.91,31.20535061]
["bitfinex","SOLUSD",1730758147061,0.12549,156.95,156.91,31.20535061]
["bitfinex","SOLUSD",1730758147454,0.25098,156.95,156.91,31.20535061]
["bitfinex","SOLUSD",1730758147834,0.12549,156.93,156.89,47.13975061]
["bitfinex","SOLUSD",1730758148033,0.25098,156.93,156.89,47.13975061]
["bitfinex","SOLUSD",1730758148459,0.12549,156.91,156.86,31.20535061]
["bitfinex","SOLUSD",1730758148636,0.25098,156.91,156.87,31.20535061]
["bitfinex","SOLUSD",1730758149559,0.25098,156.91,156.88,31.20535061]
["bitfinex","SOLUSD",1730758150343,31.45633061,156.91,156.86,53.51805061]
["bitfinex","SOLUSD",1730758150545,0.25098,156.87,156.84,0.3029697]
["bitfinex","SOLUSD",1730758150748,0.12549,156.85,156.84,0.3029697]
["bitfinex","SOLUSD",1730758150957,31.33084061,156.85,156.84,0.3029697]
["bitfinex","SOLUSD",1730758151255,0.37647,156.85,156.84,0.3029697]
["bitfinex","SOLUSD",1730758152467,37.95732061,156.85,156.84,0.3029697]
["bitfinex","SOLUSD",1730758153766,37.83183061,156.85,156.84,0.3029697]
["bitfinex","SOLUSD",1730758153968,31.20535061,156.9,156.84,31.50832031]
["bitfinex","SOLUSD",1730758154143,31.20535061,156.91,156.85,31.20535061]
["bitfinex","SOLUSD",1730758154341,31.20535061,156.9,156.85,31.20535061]
["bitfinex","SOLUSD",1730758154669,31.20535061,156.9,156.84,6.6788697]
["bitfinex","SOLUSD",1730758154670,31.20535061,156.9,156.84,37.88422031]
["bitfinex","SOLUSD",1730758154852,31.20535061,156.89,156.84,37.88422031]
["bitfinex","SOLUSD",1730758155050,37.57935061,156.89,156.84,53.82402031]
["bitfinex","SOLUSD",1730758155236,6.374,156.89,156.84,31.50832031]
["bitfinex","SOLUSD",1730758155442,0.12549,156.87,156.84,0.3029697]
["bitfinex","SOLUSD",1730758155643,0.37647,156.88,156.84,0.3029697]
["bitfinex","SOLUSD",1730758156043,0.37647,156.88,156.84,31.50832031]
["bitfinex","SOLUSD",1730758156246,31.20535061,156.91,156.85,31.20535061]
["bitfinex","SOLUSD",1730758156552,0.12549,156.89,156.84,31.50832031]
["bitfinex","SOLUSD",1730758156752,0.12549,156.88,156.84,0.3029697]
["bitfinex","SOLUSD",1730758157071,6.49979,156.88,156.84,0.3029697]
["bitfinex","SOLUSD",1730758157271,76.241,156.93,156.85,31.20535061]
["bitfinex","SOLUSD",1730758157272,6.3738,156.9,156.85,31.20535061]
["bitfinex","SOLUSD",1730758157447,0.12549,156.89,156.85,31.20535061]
["bitfinex","SOLUSD",1730758157958,0.25098,156.89,156.84,31.50832031]
["bitfinex","SOLUSD",1730758158362,0.12549,156.88,156.84,31.50832031]
["bitfinex","SOLUSD",1730758159049,0.12549,156.88,156.85,31.20535061]
["bitfinex","SOLUSD",1730758159253,0.12549,156.87,156.84,0.3029697]
["bitfinex","SOLUSD",1730758159876,31.45633061,156.85,156.84,0.3029697]
["bitfinex","SOLUSD",1730758160175,0.25098,156.85,156.84,0.3029697]
["bitfinex","SOLUSD",1730758160350,0.12549,156.85,156.84,0.3029697]
["bitfinex","SOLUSD",1730758160855,37.57835061,156.92,156.84,53.82362031]
["bitfinex","SOLUSD",1730758161175,31.30535061,156.96,156.84,53.82362031]
["bitfinex","SOLUSD",1730758161176,31.20535061,156.96,156.91,31.20535061]
["bitfinex","SOLUSD",1730758161871,43.61195061,156.97,156.92,31.20535061]
["bitfinex","SOLUSD",1730758162060,31.20535061,156.96,156.91,31.20535061]
["bitfinex","SOLUSD",1730758162256,0.25098,156.94,156.9,31.20535061]
["bitfinex","SOLUSD",1730758162480,0.25098,156.94,156.91,31.20535061]
["bitfinex","SOLUSD",1730758163187,0.25098,156.95,156.92,31.20535061]
["bitfinex","SOLUSD",1730758163488,0.12549,156.94,156.92,31.20535061]
["bitfinex","SOLUSD",1730758164170,0.12549,156.94,156.91,31.20535061]
["bitfinex","SOLUSD",1730758165257,0.1,156.99,156.93,31.20535061]
["bitfinex","SOLUSD",1730758165258,37.57515061,156.99,156.93,31.20535061]
["bitfinex","SOLUSD",1730758166279,31.33084061,156.98,156.92,31.20535061]
["bitfinex","SOLUSD",1730758166575,0.25098,156.97,156.92,31.20535061]
["bitfinex","SOLUSD",1730758166978,0.12549,156.96,156.92,31.20535061]
["bitfinex","SOLUSD",1730758167196,6.3698,156.99,156.95,31.20535061]
["bitfinex","SOLUSD",1730758167476,37.46335061,157.05,156.98,31.20535061]
["bitfinex","SOLUSD",1730758167770,31.20535061,157.04,156.99,31.20535061]
["bitfinex","SOLUSD",1730758168178,6.258,157.05,156.94,6.0491]
["bitfinex","SOLUSD",1730758168179,6.3675,157.05,157.02,31.20535061]
["bitfinex","SOLUSD",1730758168355,6.3665,157.07,157.03,31.20535061]
["bitfinex","SOLUSD",1730758169153,0.12549,157.06,157.03,31.20535061]
["bitfinex","SOLUSD",1730758169370,6.3665,157.07,157.02,31.20535061]
["bitfinex","SOLUSD",1730758169653,0.25098,157.06,157.03,31.20535061]
["bitfinex","SOLUSD",1730758169872,0.12549,157.06,157.03,31.20535061]
["bitfinex","SOLUSD",1730758170075,6.3665,157.07,157.03,31.20535061]
["bitfinex","SOLUSD",1730758170384,0.12549,157.06,157.03,31.20535061]
["bitfinex","SOLUSD",1730758170759,0.12549,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1730758170760,0.12549,157.06,157.04,31.20535061]
["bitfinex","SOLUSD",1730758171178,12.6241,157.09,157.04,31.20535061]
["bitfinex","SOLUSD",1730758171368,12.6241,157.09,157.05,31.20535061]
["bitfinex","SOLUSD",1730758171369,6.3661,157.09,157.05,31.20535061]
["bitfinex","SOLUSD",1730758171680,6.3661,157.09,157.06,31.20535061]
["bitfinex","SOLUSD",1730758171863,6.6964399,157.13,157.08,31.20535061]
["bitfinex","SOLUSD",1730758172463,0.12549,157.12,157.08,31.20535061]
["bitfinex","SOLUSD",1730758172663,0.12549,157.12,157.07,31.20535061]
["bitfinex","SOLUSD",1730758173068,0.12549,157.12,157.08,31.20535061]
["bitfinex","SOLUSD",1730758173273,6.6964399,157.13,157.09,31.20535061]
["bitfinex","SOLUSD",1730758173576,6.6964399,157.13,157.08,31.20535061]
["bitfinex","SOLUSD",1730758174374,37.90179051,157.13,157.07,37.57175061]
["bitfinex","SOLUSD",1730758174891,0.12549,157.12,157.07,31.20535061]
["bitfinex","SOLUSD",1730758175088,0.12549,157.12,157.06,15.9174]
["bitfinex","SOLUSD",1730758175089,31.20535061,157.11,157.06,31.20535061]
["bitfinex","SOLUSD",1730758175387,6.6964399,157.13,157.09,31.20535061]
["bitfinex","SOLUSD",1730758175689,6.6964399,157.13,157.08,31.20535061]
["bitfinex","SOLUSD",1730758175981,37.90179051,157.13,157.08,31.20535061]
["bitfinex","SOLUSD",1730758176398,0.12549,157.1,157.05,31.20535061]
["bitfinex","SOLUSD",1730758176691,31.20535061,157.09,157.04,31.20535061]
["bitfinex","SOLUSD",1730758176896,0.25098,157.09,157.05,31.20535061]
["bitfinex","SOLUSD",1730758177599,31.33084061,157.09,157.04,31.20535061]
["bitfinex","SOLUSD",1730758177784,37.69694061,157.09,157.04,31.20535061]
["bitfinex","SOLUSD",1730758177973,0.12549,157.06,157.01,31.20535061]
["bitfinex","SOLUSD",1730758178175,0.25098,157.06,157.01,31.20535061]
["bitfinex","SOLUSD",1730758178389,6.3661,157.09,157.04,31.20535061]
["bitfinex","SOLUSD",1730758178594,6.3661,157.09,157.05,31.20535061]
["bitfinex","SOLUSD",1730758178986,6.3661,157.09,157.04,31.20535061]
["bitfinex","SOLUSD",1730758179176,37.57145061,157.09,157.04,31.20535061]
["bitfinex","SOLUSD",1730758179797,31.20535061,157.07,157.02,31.20535061]
["bitfinex","SOLUSD",1730758179983,0.25098,157.06,157.02,31.20535061]
["bitfinex","SOLUSD",1730758180188,31.45633061,157.06,157.01,31.20535061]
["bitfinex","SOLUSD",1730758180373,31.45633061,157.04,156.98,44.08575061]
["bitfinex","SOLUSD",1730758180695,31.45633061,157.04,156.99,31.20535061]
["bitfinex","SOLUSD",1730758181194,31.20535061,157.06,157.01,31.20535061]
["bitfinex","SOLUSD",1730758181370,0.12549,157.06,157.01,31.20535061]
["bitfinex","SOLUSD",1730758181570,37.69814061,157.06,157.01,31.20535061]
["bitfinex","SOLUSD",1730758181778,37.69814061,157.06,157.01,37.57425061]
["bitfinex","SOLUSD",1730758181978,37.69814061,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1730758182287,37.69814061,157.06,157.01,37.57425061]
["bitfinex","SOLUSD",1730758182599,37.69814061,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1730758182771,37.69814061,157.06,157.01,31.20535061]
["bitfinex","SOLUSD",1730758182967,37.57265061,157.06,157.01,31.20535061]
["bitfinex","SOLUSD",1730758183297,37.57115061,157.09,157.03,31.20535061]
["bitfinex","SOLUSD",1730758183665,6.3658,157.09,157.04,31.20535061]
["bitfinex","SOLUSD",1730758184274,37.57115061,157.09,157.04,31.20535061]
["bitfinex","SOLUSD",1730758184483,37.57115061,157.09,157.04,37.57305061]
["bitfinex","SOLUSD",1730758184682,37.57115061,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1730758185295,37.57115061,157.09,157.04,37.57305061]
["bitfinex","SOLUSD",1730758185799,37.57115061,157.09,157.03,31.20535061]
["bitfinex","SOLUSD",1730758186299,31.20535061,157.09,157.03,31.20535061]
["bitfinex","SOLUSD",1730758186482,31.20535061,157.08,157.03,31.20535061]
["bitfinex","SOLUSD",1730758187505,31.20535061,157.09,157.03,31.20535061]
["bitfinex","SOLUSD",1730758187704,37.57135061,157.09,157.04,31.20535061]
["bitfinex","SOLUSD",1730758187888,0.12549,157.04,156.98,53.64035061]
["bitfinex","SOLUSD",1730758188214,31.20535061,157.04,156.99,31.20535061]
["bitfinex","SOLUSD",1730758188507,31.20535061,157.05,157.0,31.20535061]
["bitfinex","SOLUSD",1730758189105,37.57135061,157.09,157.04,31.20535061]
["bitfinex","SOLUSD",1730758189405,6.366,157.09,157.04,31.20535061]
["bitfinex","SOLUSD",1730758190074,37.57135061,157.09,157.04,31.20535061]
["bitfinex","SOLUSD",1730758190604,31.20535061,157.1,157.05,31.20535061]
["bitfinex","SOLUSD",1730758190906,6.6963399,157.13,157.09,31.20535061]
["bitfinex","SOLUSD",1730758191286,6.6963399,157.13,157.08,31.20535061]
["bitfinex","SOLUSD",1730758191510,37.90169051,157.13,157.08,31.20535061]
["bitfinex","SOLUSD",1730758191908,0.3321399,157.13,157.11,31.20535061]
["bitfinex","SOLUSD",1730758192209,0.3321399,157.13,157.12,37.56985061]
["bitfinex","SOLUSD",1730758194608,0.3321399,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1730758194933,0.3321399,157.13,157.12,37.56985061]
["bitfinex","SOLUSD",1730758196485,0.3321399,157.13,157.12,53.48125061]
["bitfinex","SOLUSD",1730758196486,0.3390801,157.13,157.12,53.48125061]
["bitfinex","SOLUSD",1730758198612,0.3390801,157.13,157.12,104.68660122]
["bitfinex","SOLUSD",1730758199796,0.3390801,157.13,157.12,53.48125061]
["bitfinex","SOLUSD",1730758200194,0.3390801,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1730758200392,6.7032801,157.13,157.09,31.20535061]
["bitfinex","SOLUSD",1730758200606,0.3390801,157.13,157.09,31.20535061]
["bitfinex","SOLUSD",1730758200816,0.3390801,157.13,157.1,31.20535061]
["bitfinex","SOLUSD",1730758201017,0.3390801,157.13,157.09,31.20535061]
["bitfinex","SOLUSD",1730758201610,6.7032801,157.13,157.09,31.20535061]
["bitfinex","SOLUSD",1730758201817,6.7032801,157.13,157.07,46.27565061]
["bitfinex","SOLUSD",1730758201818,31.54443071,157.13,157.07,46.27565061]
["bitfinex","SOLUSD",1730758202124,0.3390801,157.13,157.09,31.20535061]
["bitfinex","SOLUSD",1730758202300,0.3390801,157.13,157.12,31.20535061]
["bitfinex","SOLUSD",1730758202624,0.3390801,157.13,157.11,31.20535061]
["bitfinex","SOLUSD",1730758202919,0.3390801,157.13,157.12,31.20535061]
["bitfinex","SOLUSD",1730758203993,0.3390801,157.13,157.12,37.56985061]
["bitfinex","SOLUSD",1730758205803,0.3390801,157.13,157.12,31.20535061]
["bitfinex","SOLUSD",1730758206003,0.3390801,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1730758206301,0.3390801,157.13,157.11,31.20535061]
["bitfinex","SOLUSD",1730758206816,0.3390801,157.13,157.09,22.2801]
["bitfinex","SOLUSD",1730758206817,0.3390801,157.13,157.12,62.41070122]
["bitfinex","SOLUSD",1730758207015,0.3390801,157.13,157.12,106.38758522]
["bitfinex","SOLUSD",1730758207211,0.3390801,157.13,157.12,122.86018522]
["bitfinex","SOLUSD",1730758207400,0.3063894,157.21,157.13,43.876884]
["bitfinex","SOLUSD",1730758207602,0.3063894,157.21,157.18,31.20535061]
["bitfinex","SOLUSD",1730758207792,0.3063894,157.21,157.18,37.56715061]
["bitfinex","SOLUSD",1730758208295,31.51174001,157.21,157.17,22.2681]
["bitfinex","SOLUSD",1730758208496,31.51174001,157.21,157.17,15.9057]
["bitfinex","SOLUSD",1730758208715,31.20535061,157.19,157.13,31.20535061]
["bitfinex","SOLUSD",1730758208921,31.20535061,157.16,157.12,15.911]
["bitfinex","SOLUSD",1730758209113,31.20535061,157.14,157.09,31.20535061]
["bitfinex","SOLUSD",1730758209496,6.5346,157.19,157.08,69.95825061]
["bitfinex","SOLUSD",1730758209719,31.20535061,157.13,157.08,69.95825061]
["bitfinex","SOLUSD",1730758210515,31.20535061,157.12,157.06,31.20535061]
["bitfinex","SOLUSD",1730758210718,31.20535061,157.09,157.04,31.20535061]
["bitfinex","SOLUSD",1730758210906,31.20535061,157.11,157.05,31.20535061]
["bitfinex","SOLUSD",1730758211110,0.12549,157.11,157.06,31.20535061]
["bitfinex","SOLUSD",1730758211307,31.58182061,157.11,157.06,31.20535061]
["bitfinex","SOLUSD",1730758211707,31.20535061,157.14,157.09,31.20535061]
["bitfinex","SOLUSD",1730758211915,37.56945061,157.13,157.07,31.20535061]
["bitfinex","SOLUSD",1730758212118,31.20535061,157.1,157.05,31.20535061]
["bitfinex","SOLUSD",1730758212409,31.20535061,157.09,157.04,31.20535061]
["bitfinex","SOLUSD",1730758212613,0.37647,157.12,157.04,31.20535061]
["bitfinex","SOLUSD",1730758212815,31.20535061,157.08,157.03,31.20535061]
["bitfinex","SOLUSD",1730758213117,31.20535061,157.09,157.03,31.20535061]
["bitfinex","SOLUSD",1730758213304,0.25098,157.12,157.07,31.20535061]
["bitfinex","SOLUSD",1730758213902,37.82103061,157.12,157.07,31.20535061]
["bitfinex","SOLUSD",1730758214329,37.82103061,157.12,157.06,31.20535061]
["bitfinex","SOLUSD",1730758214330,31.20535061,157.11,157.06,31.20535061]
["bitfinex","SOLUSD",1730758214502,31.33084061,157.1,157.05,31.20535061]
["bitfinex","SOLUSD",1730758214705,31.20535061,157.09,157.03,31.20535061]
["bitfinex","SOLUSD",1730758215208,31.20535061,157.1,157.04,31.20535061]
["bitfinex","SOLUSD",1730758215734,31.20535061,157.08,157.03,31.20535061]
["bitfinex","SOLUSD",1730758216518,31.20535061,157.07,157.02,53.49535061]
["bitfinex","SOLUSD",1730758216719,31.20535061,157.07,157.02,22.29]
["bitfinex","SOLUSD",1730758216929,31.20535061,157.06,157.0,37.57465061]
["bitfinex","SOLUSD",1730758217230,31.20535061,157.06,156.96,53.50375061]
["bitfinex","SOLUSD",1730758217231,31.20535061,157.01,156.96,53.50375061]
["bitfinex","SOLUSD",1730758217531,31.20535061,157.01,156.96,31.20535061]
["bitfinex","SOLUSD",1730758217906,31.20535061,157.0,156.95,15.9286]
["bitfinex","SOLUSD",1730758218110,31.20535061,157.0,156.94,37.57685061]
["bitfinex","SOLUSD",1730758218322,31.20535061,157.0,156.93,0.3063894]
["bitfinex","SOLUSD",1730758218323,31.20535061,156.95,156.93,0.3063894]
["bitfinex","SOLUSD",1730758218547,0.1,156.99,156.93,0.3063894]
["bitfinex","SOLUSD",1730758218548,31.20535061,156.94,156.93,0.3063894]
["bitfinex","SOLUSD",1730758219028,31.33084061,156.95,156.93,0.3063894]
["bitfinex","SOLUSD",1730758219712,37.70254061,156.95,156.93,0.3063894]
["bitfinex","SOLUSD",1730758219911,31.20535061,156.94,156.93,0.3063894]
["bitfinex","SOLUSD",1730758220109,37.70254061,156.95,156.93,0.3063894]
["bitfinex","SOLUSD",1730758220320,31.20535061,156.94,156.93,0.3063894]
["bitfinex","SOLUSD",1730758220503,31.58182061,156.94,156.93,0.3063894]
["bitfinex","SOLUSD",1730758221741,37.95362061,156.94,156.93,0.3063894]
["bitfinex","SOLUSD",1730758222355,38.05362061,156.94,156.93,0.3063894]
["bitfinex","SOLUSD",1730758222648,37.95362061,156.94,156.93,0.3063894]
["bitfinex","SOLUSD",1730758226126,38.05362061,156.94,156.93,0.3063894]
["bitfinex","SOLUSD",1730758226736,131.93050461,156.94,156.93,0.3063894]
["bitfinex","SOLUSD",1730758230921,131.93050461,156.94,156.85,0.3063894]
["bitfinex","SOLUSD",1730758230922,0.22549,156.91,156.85,0.3063894]
["bitfinex","SOLUSD",1730758231119,31.45633061,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758231924,31.58182061,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758232128,31.45633061,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758233026,37.83143061,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758233227,37.95692061,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758234056,31.58182061,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758234837,37.95692061,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758235336,37.83143061,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758235547,37.95692061,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758235731,31.20535061,156.91,156.85,31.51174001]
["bitfinex","SOLUSD",1730758236045,31.20535061,156.93,156.88,31.20535061]
["bitfinex","SOLUSD",1730758236435,31.20535061,156.92,156.87,31.20535061]
["bitfinex","SOLUSD",1730758237129,31.20535061,156.92,156.87,37.57985061]
["bitfinex","SOLUSD",1730758237350,31.20535061,156.92,156.87,53.51655061]
["bitfinex","SOLUSD",1730758237559,0.12549,156.92,156.88,31.20535061]
["bitfinex","SOLUSD",1730758237856,0.25098,156.92,156.88,31.20535061]
["bitfinex","SOLUSD",1730758238739,37.72185061,156.96,156.91,31.20535061]
["bitfinex","SOLUSD",1730758238930,318.92314929,157.11,156.87,22.3112]
["bitfinex","SOLUSD",1730758238931,31.20535061,157.01,156.95,31.20535061]
["bitfinex","SOLUSD",1730758239134,6.2788,157.08,156.96,6.371]
["bitfinex","SOLUSD",1730758239362,12.6452,157.08,157.03,31.20535061]
["bitfinex","SOLUSD",1730758239658,31.20535061,157.05,157.0,31.20535061]
["bitfinex","SOLUSD",1730758239866,31.20535061,157.03,156.98,31.20535061]
["bitfinex","SOLUSD",1730758240073,31.20535061,157.03,156.97,31.20535061]
["bitfinex","SOLUSD",1730758240358,31.20535061,157.03,156.96,22.2986]
["bitfinex","SOLUSD",1730758240359,31.20535061,157.0,156.96,15.9276]
["bitfinex","SOLUSD",1730758240553,31.20535061,157.01,156.96,22.2986]
["bitfinex","SOLUSD",1730758241055,0.37647,157.02,156.97,31.20535061]
["bitfinex","SOLUSD",1730758241559,31.58182061,157.02,156.97,31.20535061]
["bitfinex","SOLUSD",1730758241952,31.58182061,157.02,156.96,47.13295061]
["bitfinex","SOLUSD",1730758242355,37.95052061,157.02,156.96,47.13295061]
["bitfinex","SOLUSD",1730758242554,37.95052061,157.02,156.97,31.20535061]
["bitfinex","SOLUSD",1730758243240,37.95052061,157.02,156.96,15.9276]
["bitfinex","SOLUSD",1730758243241,37.95052061,157.02,156.96,47.13295061]
["bitfinex","SOLUSD",1730758243947,31.20535061,157.0,156.95,31.20535061]
["bitfinex","SOLUSD",1730758244143,37.95052061,157.02,156.96,31.20535061]
["bitfinex","SOLUSD",1730758244948,31.20535061,156.99,156.94,31.20535061]
["bitfinex","SOLUSD",1730758245155,31.20535061,156.98,156.92,53.87275061]
["bitfinex","SOLUSD",1730758245342,37.57575061,156.98,156.92,53.87275061]
["bitfinex","SOLUSD",1730758245664,37.57575061,156.98,156.92,60.24535061]
["bitfinex","SOLUSD",1730758246167,31.20535061,156.99,156.94,31.20535061]
["bitfinex","SOLUSD",1730758246478,0.25098,156.99,156.94,31.20535061]
["bitfinex","SOLUSD",1730758246666,31.45633061,156.99,156.94,31.20535061]
["bitfinex","SOLUSD",1730758246966,31.45633061,156.99,156.93,31.20535061]
["bitfinex","SOLUSD",1730758247169,31.45633061,156.99,156.94,31.20535061]
["bitfinex","SOLUSD",1730758247369,37.82643061,156.99,156.94,31.20535061]
["bitfinex","SOLUSD",1730758247745,0.25098,156.99,156.94,37.57705061]
["bitfinex","SOLUSD",1730758247946,37.82613061,156.99,156.94,31.20535061]
["bitfinex","SOLUSD",1730758249636,37.82613061,156.99,156.93,37.57755061]
["bitfinex","SOLUSD",1730758250056,31.20535061,156.98,156.92,47.67415061]
["bitfinex","SOLUSD",1730758250374,31.20535061,156.97,156.91,37.57805061]
["bitfinex","SOLUSD",1730758250542,31.20535061,156.97,156.92,31.20535061]
["bitfinex","SOLUSD",1730758251166,6.371,156.96,156.92,31.20535061]
["bitfinex","SOLUSD",1730758251841,6.371,156.96,156.91,31.20535061]
["bitfinex","SOLUSD",1730758252249,6.371,156.96,156.92,31.20535061]
["bitfinex","SOLUSD",1730758252472,6.371,156.96,156.93,31.20535061]
["bitfinex","SOLUSD",1730758252971,6.371,156.96,156.92,31.20535061]
["bitfinex","SOLUSD",1730758253759,31.33084061,156.97,156.92,31.20535061]
["bitfinex","SOLUSD",1730758254249,31.33084061,156.97,156.91,37.57815061]
["bitfinex","SOLUSD",1730758254453,0.12549,156.97,156.92,31.20535061]
["bitfinex","SOLUSD",1730758254764,31.33084061,156.97,156.92,31.20535061]
["bitfinex","SOLUSD",1730758254987,31.33084061,156.97,156.92,37.57795061]
["bitfinex","SOLUSD",1730758254988,6.49619,156.97,156.92,37.57795061]
["bitfinex","SOLUSD",1730758255475,6.49619,156.97,156.92,25.88369613]
["bitfinex","SOLUSD",1730758256163,26.00728613,156.97,156.91,19.51109613]
["bitfinex","SOLUSD",1730758256970,19.51109613,156.93,156.88,47.99539613]
["bitfinex","SOLUSD",1730758257265,0.12549,156.97,156.92,19.51109613]
["bitfinex","SOLUSD",1730758257446,6.49619,156.97,156.93,19.51109613]
["bitfinex","SOLUSD",1730758257954,26.00728613,156.97,156.92,19.51109613]
["bitfinex","SOLUSD",1730758258477,26.00728613,156.97,156.91,19.51109613]
["bitfinex","SOLUSD",1730758258781,26.00728613,156.97,156.88,47.99539613]
["bitfinex","SOLUSD",1730758258782,19.51109613,156.93,156.88,47.99539613]
["bitfinex","SOLUSD",1730758258980,19.51109613,156.93,156.88,41.95459613]
["bitfinex","SOLUSD",1730758259156,19.51109613,156.93,156.88,57.89029613]
["bitfinex","SOLUSD",1730758260262,19.51109613,156.92,156.88,15.9357]
["bitfinex","SOLUSD",1730758260469,25.88349613,156.93,156.88,15.9357]
["bitfinex","SOLUSD",1730758260666,25.88289613,156.94,156.89,19.51109613]
["bitfinex","SOLUSD",1730758260871,25.88289613,156.94,156.88,41.82099613]
["bitfinex","SOLUSD",1730758261470,19.51109613,156.92,156.88,15.9357]
["bitfinex","SOLUSD",1730758262463,6.3728,156.92,156.88,35.44679613]
["bitfinex","SOLUSD",1730758262667,25.88339613,156.93,156.88,41.82099613]
["bitfinex","SOLUSD",1730758263068,0.12549,156.96,156.89,19.51109613]
["bitfinex","SOLUSD",1730758263069,19.51109613,156.94,156.89,19.51109613]
["bitfinex","SOLUSD",1730758263270,19.51109613,156.97,156.92,19.51109613]
["bitfinex","SOLUSD",1730758263472,6.3707,156.97,156.92,19.51109613]
["bitfinex","SOLUSD",1730758264159,19.51109613,157.0,156.94,19.51109613]
["bitfinex","SOLUSD",1730758264364,19.51109613,156.99,156.94,19.51109613]
["bitfinex","SOLUSD",1730758264564,19.51109613,156.96,156.91,15.9324]
["bitfinex","SOLUSD",1730758264889,19.51109613,156.94,156.89,34.84499613]
["bitfinex","SOLUSD",1730758265183,19.51109613,156.94,156.89,41.21859613]
["bitfinex","SOLUSD",1730758265388,0.12549,156.94,156.9,19.51109613]
["bitfinex","SOLUSD",1730758265590,19.51109613,156.95,156.89,41.21859613]
["bitfinex","SOLUSD",1730758265794,19.51109613,156.98,156.93,19.51109613]
["bitfinex","SOLUSD",1730758265971,6.3696,157.0,156.89,37.6422]
["bitfinex","SOLUSD",1730758265972,6.3696,157.0,156.95,19.51109613]
["bitfinex","SOLUSD",1730758266173,19.51109613,157.02,156.96,19.51109613]
["bitfinex","SOLUSD",1730758266500,19.51109613,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1730758266868,6.1709,157.07,156.98,19.51109613]
["bitfinex","SOLUSD",1730758266869,19.51109613,157.04,156.98,19.51109613]
["bitfinex","SOLUSD",1730758267084,25.87859613,157.05,156.99,19.51109613]
["bitfinex","SOLUSD",1730758267394,37.55704557,157.05,156.99,31.18954557]
["bitfinex","SOLUSD",1730758267575,31.18954557,157.03,156.98,31.18954557]
["bitfinex","SOLUSD",1730758268073,31.18954557,157.03,156.98,37.55934557]
["bitfinex","SOLUSD",1730758268273,37.55734557,157.04,156.98,53.48484557]
["bitfinex","SOLUSD",1730758268699,0.12549,157.04,157.0,31.18954557]
["bitfinex","SOLUSD",1730758268875,31.18954557,157.07,157.01,31.18954557]
["bitfinex","SOLUSD",1730758269898,31.18954557,157.07,157.02,31.18954557]
["bitfinex","SOLUSD",1730758270076,31.18954557,157.07,157.01,31.18954557]
["bitfinex","SOLUSD",1730758270284,31.18954557,157.04,156.98,53.48484557]
["bitfinex","SOLUSD",1730758270783,31.18954557,157.03,156.98,22.2953]
["bitfinex","SOLUSD",1730758271292,31.18954557,157.07,157.02,31.18954557]
["bitfinex","SOLUSD",1730758271466,31.18954557,157.06,157.01,31.18954557]
["bitfinex","SOLUSD",1730758272066,31.18954557,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1730758272259,31.18954557,157.07,157.02,37.55814557]
["bitfinex","SOLUSD",1730758272595,31.18954557,157.1,157.04,31.18954557]
["bitfinex","SOLUSD",1730758272784,31.18954557,157.09,157.03,31.18954557]
["bitfinex","SOLUSD",1730758272983,31.18954557,157.07,157.02,53.47964557]
["bitfinex","SOLUSD",1730758273288,31.18954557,157.08,157.03,31.18954557]
["bitfinex","SOLUSD",1730758273663,31.18954557,157.07,157.02,15.9215]
["bitfinex","SOLUSD",1730758273870,31.18954557,157.09,157.03,31.18954557]
["bitfinex","SOLUSD",1730758274070,31.18954557,157.07,157.02,47.11104557]
["bitfinex","SOLUSD",1730758274480,31.18954557,157.08,157.02,47.11104557]
["bitfinex","SOLUSD",1730758274864,31.18954557,157.08,157.02,53.47964557]
["bitfinex","SOLUSD",1730758275283,31.18954557,157.05,157.02,15.9215]
["bitfinex","SOLUSD",1730758276589,31.18954557,157.04,156.99,53.48364557]
["bitfinex","SOLUSD",1730758276971,31.18954557,157.06,157.01,31.18954557]
["bitfinex","SOLUSD",1730758277173,31.18954557,157.07,157.01,31.18954557]
["bitfinex","SOLUSD",1730758278294,31.18954557,157.07,156.99,22.2941]
["bitfinex","SOLUSD",1730758278295,31.18954557,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1730758278672,0.3063894,157.13,157.05,31.18954557]
["bitfinex","SOLUSD",1730758278869,0.3063894,157.13,157.12,31.18954557]
["bitfinex","SOLUSD",1730758279168,0.3063894,157.13,157.11,31.18954557]
["bitfinex","SOLUSD",1730758279598,0.3063894,157.13,157.12,31.18954557]
["bitfinex","SOLUSD",1730758279784,0.3063894,157.13,157.11,31.18954557]
["bitfinex","SOLUSD",1730758280291,0.3063894,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1730758281303,0.3063894,157.13,157.11,22.2768]
["bitfinex","SOLUSD",1730758281486,0.3063894,157.13,157.11,53.46634557]
["bitfinex","SOLUSD",1730758282693,0.3063894,157.13,157.11,22.2768]
["bitfinex","SOLUSD",1730758282899,0.3063894,157.13,157.11,53.46634557]
["bitfinex","SOLUSD",1730758284103,0.3063894,157.13,157.12,31.18954557]
["bitfinex","SOLUSD",1730758284592,0.3063894,157.13,157.11,53.46634557]
["bitfinex","SOLUSD",1730758284800,0.3063894,157.13,157.12,31.18954557]
["bitfinex","SOLUSD",1730758285487,0.3063894,157.13,157.12,37.55404557]
["bitfinex","SOLUSD",1730758289898,0.3063894,157.13,157.11,15.9119]
["bitfinex","SOLUSD",1730758290303,0.3063894,157.13,157.11,22.2768]
["bitfinex","SOLUSD",1730758290607,0.3063894,157.13,157.11,53.46634557]
["bitfinex","SOLUSD",1730758290801,0.3063894,157.13,157.12,37.55404557]
["bitfinex","SOLUSD",1730758291395,0.3063894,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1730758291602,0.3063894,157.13,157.12,25.82614402]
["bitfinex","SOLUSD",1730758293319,0.3063894,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1730758294189,0.3063894,157.13,157.12,25.82614402]
["bitfinex","SOLUSD",1730758294597,0.3063894,157.13,157.11,22.2767]
["bitfinex","SOLUSD",1730758294819,0.3063894,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1730758294997,19.76803342,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1730758296118,19.76803342,157.13,157.08,41.74304402]
["bitfinex","SOLUSD",1730758297204,19.46164402,157.12,157.08,22.2814]
["bitfinex","SOLUSD",1730758297538,26.13233342,157.13,157.08,41.74304402]
["bitfinex","SOLUSD",1730758297821,26.13233342,157.13,157.08,22.2814]
["bitfinex","SOLUSD",1730758298022,0.3063894,157.13,157.1,19.46164402]
["bitfinex","SOLUSD",1730758298401,0.3063894,157.13,157.09,19.46164402]
["bitfinex","SOLUSD",1730758298602,19.76803342,157.13,157.08,41.74304402]
["bitfinex","SOLUSD",1730758299021,19.76803342,157.13,157.08,19.46164402]
["bitfinex","SOLUSD",1730758299519,0.3063894,157.13,157.09,19.46164402]
["bitfinex","SOLUSD",1730758299696,19.46164402,157.12,157.07,19.46164402]
["bitfinex","SOLUSD",1730758299898,19.46164402,157.08,157.02,19.46164402]
["bitfinex","SOLUSD",1730758300107,19.46164402,157.06,157.03,6.3678]
["bitfinex","SOLUSD",1730758300322,0.37647,157.11,157.01,22.2903]
["bitfinex","SOLUSD",1730758300323,19.46164402,157.05,157.01,22.2903]
["bitfinex","SOLUSD",1730758300826,19.46164402,157.04,157.01,22.2903]
["bitfinex","SOLUSD",1730758301127,19.46164402,157.05,157.01,22.2903]
["bitfinex","SOLUSD",1730758301301,19.46164402,157.06,157.01,41.75194402]
["bitfinex","SOLUSD",1730758302231,25.82694402,157.1,157.05,19.46164402]
["bitfinex","SOLUSD",1730758302432,19.46164402,157.11,157.05,19.46164402]
["bitfinex","SOLUSD",1730758302600,19.46164402,157.09,157.04,19.46164402]
["bitfinex","SOLUSD",1730758302806,19.46164402,157.08,157.02,19.46164402]
["bitfinex","SOLUSD",1730758303326,19.46164402,157.08,157.03,22.2887]
["bitfinex","SOLUSD",1730758303717,19.46164402,157.08,157.03,41.75034402]
["bitfinex","SOLUSD",1730758303915,6.3654,157.1,157.05,19.46164402]
["bitfinex","SOLUSD",1730758304446,25.82704402,157.1,157.04,19.46164402]
["bitfinex","SOLUSD",1730758304730,19.46164402,157.09,157.03,41.75034402]
["bitfinex","SOLUSD",1730758305707,19.46164402,157.06,157.03,15.9205]
["bitfinex","SOLUSD",1730758305897,6.3653,157.1,157.03,41.75034402]
["bitfinex","SOLUSD",1730758305898,19.46164402,157.08,157.03,41.75034402]
["bitfinex","SOLUSD",1730758306102,19.46164402,157.09,157.03,41.75034402]
["bitfinex","SOLUSD",1730758307237,19.46164402,157.09,157.04,19.46164402]
["bitfinex","SOLUSD",1730758307551,19.46164402,157.1,157.04,19.46164402]
["bitfinex","SOLUSD",1730758307826,19.46164402,157.06,157.03,15.9205]
["bitfinex","SOLUSD",1730758308229,19.46164402,157.07,157.03,15.9205]
["bitfinex","SOLUSD",1730758308533,19.46164402,157.06,157.03,15.9205]
["bitfinex","SOLUSD",1730758309726,19.46164402,157.08,157.03,35.38214402]
["bitfinex","SOLUSD",1730758310032,19.46164402,157.07,157.03,15.9205]
["bitfinex","SOLUSD",1730758310500,19.46164402,157.09,157.03,35.38214402]
["bitfinex","SOLUSD",1730758310705,19.46164402,157.08,157.03,15.9205]
["bitfinex","SOLUSD",1730758311329,19.46164402,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1730758312737,19.46164402,157.06,156.99,6.2538]
["bitfinex","SOLUSD",1730758312738,19.46164402,157.03,156.99,6.3694]
["bitfinex","SOLUSD",1730758313031,19.46164402,157.04,156.98,41.75724402]
["bitfinex","SOLUSD",1730758313411,19.46164402,157.04,156.99,19.46164402]
["bitfinex","SOLUSD",1730758313611,19.46164402,157.03,156.98,41.75724402]
["bitfinex","SOLUSD",1730758313914,19.46164402,157.03,156.98,15.9255]
["bitfinex","SOLUSD",1730758314323,19.46164402,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1730758314915,19.46164402,157.01,156.96,15.3541]
["bitfinex","SOLUSD",1730758315144,22.50979,157.06,156.95,15.9281]
["bitfinex","SOLUSD",1730758315145,19.46164402,156.98,156.95,15.9281]
["bitfinex","SOLUSD",1730758315347,22.3843,157.06,156.97,19.46164402]
["bitfinex","SOLUSD",1730758315348,19.46164402,157.03,156.97,19.46164402]
["bitfinex","SOLUSD",1730758316133,19.46164402,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1730758316435,19.46164402,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1730758316613,19.46164402,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1730758316818,19.46164402,157.0,156.95,22.2995]
["bitfinex","SOLUSD",1730758317024,19.46164402,156.99,156.95,22.2995]
["bitfinex","SOLUSD",1730758317514,19.46164402,157.0,156.95,22.2995]
["bitfinex","SOLUSD",1730758317712,19.46164402,157.0,156.95,15.9281]
["bitfinex","SOLUSD",1730758318219,19.46164402,156.99,156.95,22.2995]
["bitfinex","SOLUSD",1730758319010,19.46164402,156.98,156.95,22.2995]
["bitfinex","SOLUSD",1730758319227,19.46164402,156.99,156.95,15.9281]
["bitfinex","SOLUSD",1730758320333,19.46164402,157.0,156.95,15.9281]
["bitfinex","SOLUSD",1730758320514,19.46164402,157.0,156.95,35.38974402]
["bitfinex","SOLUSD",1730758320714,6.3686,157.02,156.97,19.46164402]
["bitfinex","SOLUSD",1730758321146,19.46164402,157.01,156.95,35.38974402]
["bitfinex","SOLUSD",1730758321315,25.83074402,157.01,156.95,41.76114402]
["bitfinex","SOLUSD",1730758322557,19.46164402,157.01,156.95,41.76114402]
["bitfinex","SOLUSD",1730758322745,19.46164402,157.01,156.96,19.46164402]
["bitfinex","SOLUSD",1730758323247,19.46164402,157.03,156.97,19.46164402]
["bitfinex","SOLUSD",1730758323426,0.12549,157.02,156.97,19.46164402]
["bitfinex","SOLUSD",1730758324549,19.46164402,157.05,157.0,19.46164402]
["bitfinex","SOLUSD",1730758324920,19.46164402,157.04,156.99,19.46164402]
["bitfinex","SOLUSD",1730758325122,19.46164402,157.04,156.98,19.46164402]
["bitfinex","SOLUSD",1730758325630,19.46164402,157.04,156.99,25.83144402]
["bitfinex","SOLUSD",1730758325832,19.46164402,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1730758325833,25.82944402,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1730758326839,19.46164402,157.01,156.97,22.2971]
["bitfinex","SOLUSD",1730758327033,19.46164402,157.03,156.97,41.75874402]
["bitfinex","SOLUSD",1730758327723,25.82944402,157.04,156.98,19.46164402]
["bitfinex","SOLUSD",1730758327924,25.82944402,157.04,156.98,25.83144402]
["bitfinex","SOLUSD",1730758332048,19.46164402,157.03,156.97,19.46164402]
["bitfinex","SOLUSD",1730758332622,19.46164402,157.05,156.99,19.46164402]
["bitfinex","SOLUSD",1730758332943,6.3586,157.07,156.99,19.46164402]
["bitfinex","SOLUSD",1730758332944,19.46164402,157.07,157.01,19.46164402]
["bitfinex","SOLUSD",1730758333547,19.46164402,157.05,156.99,34.60634402]
["bitfinex","SOLUSD",1730758333721,19.46164402,157.04,156.99,15.1447]
["bitfinex","SOLUSD",1730758333928,19.46164402,157.05,156.99,34.60634402]
["bitfinex","SOLUSD",1730758334358,19.46164402,157.05,156.99,40.97574402]
["bitfinex","SOLUSD",1730758334359,25.82924402,157.05,156.99,40.97574402]
["bitfinex","SOLUSD",1730758335548,19.46164402,157.04,156.99,21.5141]
["bitfinex","SOLUSD",1730758335734,19.46164402,157.05,156.99,56.90024402]
["bitfinex","SOLUSD",1730758336227,6.3661,157.08,156.99,56.90024402]
["bitfinex","SOLUSD",1730758336228,19.46164402,157.03,156.99,15.9245]
["bitfinex","SOLUSD",1730758337058,19.46164402,157.04,156.99,15.9245]
["bitfinex","SOLUSD",1730758337347,19.46164402,157.04,156.99,22.2943]
["bitfinex","SOLUSD",1730758337576,25.82964402,157.04,156.99,22.2943]
["bitfinex","SOLUSD",1730758337753,19.46164402,157.03,156.99,22.2943]
["bitfinex","SOLUSD",1730758338327,25.82964402,157.04,156.99,22.2943]
["bitfinex","SOLUSD",1730758338528,6.368,157.04,156.99,41.75594402]
["bitfinex","SOLUSD",1730758338759,19.46164402,157.07,157.01,19.46164402]
["bitfinex","SOLUSD",1730758339136,19.46164402,157.08,157.02,19.46164402]
["bitfinex","SOLUSD",1730758339443,19.46164402,157.11,157.05,19.46164402]
["bitfinex","SOLUSD",1730758339768,19.46164402,157.12,157.06,19.46164402]
["bitfinex","SOLUSD",1730758340074,25.82634402,157.12,157.07,19.46164402]
["bitfinex","SOLUSD",1730758340240,25.82634402,157.12,157.06,19.46164402]
["bitfinex","SOLUSD",1730758340554,25.82634402,157.12,157.03,16.6506]
["bitfinex","SOLUSD",1730758340555,19.46164402,157.11,157.05,19.46164402]
["bitfinex","SOLUSD",1730758340742,19.46164402,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1730758341540,0.3063894,157.13,157.09,19.46164402]
["bitfinex","SOLUSD",1730758341748,0.3063894,157.13,157.12,19.46164402]
["bitfinex","SOLUSD",1730758342940,0.3063894,157.13,157.12,25.82614402]
["bitfinex","SOLUSD",1730758344061,0.3063894,157.13,157.11,22.2766]
["bitfinex","SOLUSD",1730758345761,0.3063894,157.13,157.11,19.46164402]
["bitfinex","SOLUSD",1730758346774,0.3063894,157.13,157.09,19.46164402]
["bitfinex","SOLUSD",1730758347150,26.13233342,157.13,157.08,41.74314402]
["bitfinex","SOLUSD",1730758347599,6.6706894,157.13,157.08,41.74314402]
["bitfinex","SOLUSD",1730758348753,19.46164402,157.11,157.06,25.82824402]
["bitfinex","SOLUSD",1730758350082,25.95173402,157.12,157.06,41.74564402]
["bitfinex","SOLUSD",1730758350384,19.46164402,157.11,157.06,41.74564402]
["bitfinex","SOLUSD",1730758350560,25.95173402,157.12,157.06,41.74564402]
["bitfinex","SOLUSD",1730758351382,19.46164402,157.1,157.06,15.9174]
["bitfinex","SOLUSD",1730758351675,19.46164402,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1730758351887,19.46164402,157.1,157.05,25.82894402]
["bitfinex","SOLUSD",1730758352060,19.46164402,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1730758352875,26.20381402,157.09,157.04,25.82934402]
["bitfinex","SOLUSD",1730758353254,19.46164402,157.1,157.04,19.46164402]
["bitfinex","SOLUSD",1730758354475,6.3657,157.09,157.05,19.46164402]
["bitfinex","SOLUSD",1730758355389,19.46164402,157.11,157.05,19.46164402]
["bitfinex","SOLUSD",1730758355562,6.6704894,157.13,157.09,19.46164402]
["bitfinex","SOLUSD",1730758355759,0.3063894,157.13,157.09,19.46164402]
["bitfinex","SOLUSD",1730758356280,6.6706894,157.13,157.09,19.46164402]
["bitfinex","SOLUSD",1730758360563,6.6706894,157.13,157.1,19.46164402]
["bitfinex","SOLUSD",1730758361882,6.6706894,157.13,157.09,19.46164402]
["bitfinex","SOLUSD",1730758362389,0.3063894,157.13,157.12,19.46164402]
["bitfinex","SOLUSD",1730758366892,0.3063894,157.13,157.09,15.9137]
["bitfinex","SOLUSD",1730758366893,0.3063894,157.13,157.11,19.46164402]
["bitfinex","SOLUSD",1730758367191,6.6706894,157.13,157.08,19.46164402]
["bitfinex","SOLUSD",1730758367392,26.13233342,157.13,157.07,19.46164402]
["bitfinex","SOLUSD",1730758367618,6.6706894,157.13,157.1,19.46164402]
["bitfinex","SOLUSD",1730758368088,6.6706894,157.13,157.12,19.46164402]
["bitfinex","SOLUSD",1730758368089,0.3063894,157.13,157.12,19.46164402]
["bitfinex","SOLUSD",1730758371569,0.3063894,157.13,157.12,25.82614402]
["bitfinex","SOLUSD",1730758371995,0.3063894,157.13,157.12,19.46164402]
["bitfinex","SOLUSD",1730758372165,0.3063894,157.13,157.12,38.92328804]
["bitfinex","SOLUSD",1730758372370,6.3233894,157.21,157.12,38.92328804]
["bitfinex","SOLUSD",1730758372371,6.6672894,157.21,157.12,104.97607204]
["bitfinex","SOLUSD",1730758372593,6.6672894,157.21,157.19,19.46164402]
["bitfinex","SOLUSD",1730758372885,6.6672894,157.21,157.18,19.46164402]
["bitfinex","SOLUSD",1730758373269,6.6672894,157.21,157.17,19.46164402]
["bitfinex","SOLUSD",1730758373494,26.12893342,157.21,157.16,19.46164402]
["bitfinex","SOLUSD",1730758373701,6.6672894,157.21,157.16,19.46164402]
["bitfinex","SOLUSD",1730758374875,6.3617,157.19,157.16,19.46164402]
["bitfinex","SOLUSD",1730758375471,6.3617,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1730758375472,0.12549,157.2,157.17,19.46164402]
["bitfinex","SOLUSD",1730758375674,6.6672894,157.21,157.18,19.46164402]
["bitfinex","SOLUSD",1730758375896,6.6672894,157.21,157.17,19.46164402]
["bitfinex","SOLUSD",1730758376095,0.3063894,157.21,157.2,19.46164402]
["bitfinex","SOLUSD",1730758381715,26.12903342,157.21,157.16,19.46164402]
["bitfinex","SOLUSD",1730758382094,19.46164402,157.2,157.16,19.46164402]
["bitfinex","SOLUSD",1730758382491,19.46164402,157.19,157.14,57.70934402]
["bitfinex","SOLUSD",1730758382807,19.46164402,157.19,157.14,35.37094402]
["bitfinex","SOLUSD",1730758383189,19.46164402,157.2,157.15,19.46164402]
["bitfinex","SOLUSD",1730758383389,6.3617,157.19,157.15,19.46164402]
["bitfinex","SOLUSD",1730758383981,0.3063894,157.21,157.18,19.46164402]
["bitfinex","SOLUSD",1730758384199,0.3063894,157.21,157.19,19.46164402]
["bitfinex","SOLUSD",1730758385206,0.3063894,157.21,157.2,19.46164402]
["bitfinex","SOLUSD",1730758385580,0.3063894,157.21,157.2,25.82294402]
["bitfinex","SOLUSD",1730758385785,0.3063894,157.21,157.2,45.28458804]
["bitfinex","SOLUSD",1730758385980,0.3063894,157.21,157.2,25.82294402]
["bitfinex","SOLUSD",1730758387189,0.3063894,157.21,157.2,69.06147204]
["bitfinex","SOLUSD",1730758387694,0.3063894,157.21,157.2,25.82294402]
["bitfinex","SOLUSD",1730758388089,0.3063894,157.21,157.2,19.46164402]
["bitfinex","SOLUSD",1730758388283,0.3063894,157.21,157.2,25.82294402]
["bitfinex","SOLUSD",1730758389603,0.3063894,157.21,157.19,15.9038]
["bitfinex","SOLUSD",1730758389792,0.3063894,157.21,157.19,22.2655]
["bitfinex","SOLUSD",1730758390506,19.46164402,157.2,157.16,15.9072]
["bitfinex","SOLUSD",1730758390697,19.46164402,157.18,157.16,15.9072]
["bitfinex","SOLUSD",1730758390908,0.3063894,157.21,157.15,6.3629]
["bitfinex","SOLUSD",1730758390909,19.46164402,157.17,157.15,6.3629]
["bitfinex","SOLUSD",1730758391091,19.46164402,157.17,157.13,15.9102]
["bitfinex","SOLUSD",1730758391293,19.46164402,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1730758391514,19.46164402,157.16,157.13,15.9102]
["bitfinex","SOLUSD",1730758391716,19.46164402,157.18,157.13,35.37184402]
["bitfinex","SOLUSD",1730758392014,0.25098,157.2,157.14,19.46164402]
["bitfinex","SOLUSD",1730758392015,19.58713402,157.2,157.14,19.46164402]
["bitfinex","SOLUSD",1730758392212,0.3063894,157.21,157.19,19.46164402]
["bitfinex","SOLUSD",1730758392386,0.3063894,157.21,157.17,6.5489]
["bitfinex","SOLUSD",1730758392819,0.3063894,157.21,157.18,20.0]
["bitfinex","SOLUSD",1730758393000,0.3063894,157.21,157.2,19.46164402]
["bitfinex","SOLUSD",1730758393515,0.3063894,157.21,157.2,25.82294402]
["bitfinex","SOLUSD",1730758395214,0.3063894,157.21,157.2,49.59982802]
["bitfinex","SOLUSD",1730758395510,0.3063894,157.21,157.2,112.32192556]
["bitfinex","SOLUSD",1730758397810,8.94e-05,157.21,157.2,112.42192556]
["bitfinex","SOLUSD",1730758398019,8.94e-05,157.21,157.2,112.32192556]
["bitfinex","SOLUSD",1730758398314,0.3063894,157.29,157.22,0.1]
["bitfinex","SOLUSD",1730758398611,0.3063894,157.29,157.28,31.09187078]
["bitfinex","SOLUSD",1730758399409,0.3063894,157.29,157.28,37.44987078]
["bitfinex","SOLUSD",1730758399601,0.3063894,157.29,157.28,6.358]
["bitfinex","SOLUSD",1730758400014,0.3063894,157.29,157.27,46.98787078]
["bitfinex","SOLUSD",1730758400213,0.3063894,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1730758400700,0.3063894,157.29,157.26,37.45037078]
["bitfinex","SOLUSD",1730758401100,0.3063894,157.29,157.27,31.09187078]
["bitfinex","SOLUSD",1730758401502,0.3063894,157.29,157.28,6.358]
["bitfinex","SOLUSD",1730758403018,0.3063894,157.29,157.26,31.09187078]
["bitfinex","SOLUSD",1730758403791,0.3063894,157.29,157.24,31.09187078]
["bitfinex","SOLUSD",1730758404016,0.3063894,157.29,157.25,31.09187078]
["bitfinex","SOLUSD",1730758404829,0.3063894,157.29,157.26,31.09187078]
["bitfinex","SOLUSD",1730758404994,0.3063894,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1730758406389,0.3063894,157.29,157.26,37.45067078]
["bitfinex","SOLUSD",1730758406820,37.75596018,157.29,157.23,31.09187078]
["bitfinex","SOLUSD",1730758407030,31.21736078,157.27,157.22,22.2614]
["bitfinex","SOLUSD",1730758407195,31.09187078,157.28,157.23,31.09187078]
["bitfinex","SOLUSD",1730758408321,31.09187078,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1730758408827,31.09187078,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1730758410199,37.45047078,157.27,157.22,53.35317078]
["bitfinex","SOLUSD",1730758412349,37.57546078,157.28,157.23,31.09187078]
["bitfinex","SOLUSD",1730758412494,0.3063894,157.29,157.26,31.09187078]
["bitfinex","SOLUSD",1730758412693,31.39826018,157.29,157.24,31.09187078]
["bitfinex","SOLUSD",1730758413000,31.39826018,157.29,157.23,31.09187078]
["bitfinex","SOLUSD",1730758413414,0.3063894,157.29,157.24,31.09187078]
["bitfinex","SOLUSD",1730758413723,0.3063894,157.29,157.25,31.09187078]
["bitfinex","SOLUSD",1730758413905,31.39826018,157.29,157.24,31.09187078]
["bitfinex","SOLUSD",1730758414099,0.3063894,157.29,157.25,31.09187078]
["bitfinex","SOLUSD",1730758414300,31.39826018,157.29,157.24,31.09187078]
["bitfinex","SOLUSD",1730758414928,0.3063894,157.29,157.27,31.09187078]
["bitfinex","SOLUSD",1730758415326,0.3063894,157.29,157.27,19.4248767]
["bitfinex","SOLUSD",1730758415623,0.3063894,157.29,157.25,19.4248767]
["bitfinex","SOLUSD",1730758415830,0.3063894,157.29,157.26,19.4248767]
["bitfinex","SOLUSD",1730758416199,0.3063894,157.29,157.25,19.4248767]
["bitfinex","SOLUSD",1730758416811,0.3063894,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1730758417014,0.3063894,157.29,157.26,25.7836767]
["bitfinex","SOLUSD",1730758417232,0.3063894,157.29,157.27,19.4248767]
["bitfinex","SOLUSD",1730758417418,0.3063894,157.29,157.26,41.6808767]
["bitfinex","SOLUSD",1730758417603,0.3063894,157.29,157.26,22.256]
["bitfinex","SOLUSD",1730758418308,0.3063894,157.29,147.98,22.98898072]
["bitfinex","SOLUSD",1730758418309,6.6640894,157.29,157.24,25.7842767]
["bitfinex","SOLUSD",1730758418622,0.3063894,157.29,157.25,19.4248767]
["bitfinex","SOLUSD",1730758418811,6.6639894,157.29,157.24,41.6834767]
["bitfinex","SOLUSD",1730758419224,0.3063894,157.29,157.24,41.6834767]
["bitfinex","SOLUSD",1730758420415,0.3063894,157.29,157.25,19.4248767]
["bitfinex","SOLUSD",1730758420930,0.3063894,157.29,157.24,19.4248767]
["bitfinex","SOLUSD",1730758421227,19.7312661,157.29,157.24,19.4248767]
["bitfinex","SOLUSD",1730758421435,0.3063894,157.29,157.24,19.4248767]
["bitfinex","SOLUSD",1730758421629,0.3063894,157.29,157.25,19.4248767]
["bitfinex","SOLUSD",1730758422513,19.4248767,157.28,157.24,15.8982]
["bitfinex","SOLUSD",1730758422713,19.4248767,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1730758422914,19.4248767,157.27,157.21,41.6873767]
["bitfinex","SOLUSD",1730758423119,19.5503667,157.28,157.23,19.4248767]
["bitfinex","SOLUSD",1730758423513,0.12549,157.28,157.23,19.4248767]
["bitfinex","SOLUSD",1730758423724,0.12549,157.28,157.24,19.4248767]
["bitfinex","SOLUSD",1730758423920,35.7329661,157.29,157.24,19.4248767]
["bitfinex","SOLUSD",1730758424204,0.3063894,157.29,157.25,19.4248767]
["bitfinex","SOLUSD",1730758424404,0.3063894,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1730758424704,0.3063894,157.29,157.25,15.8977]
["bitfinex","SOLUSD",1730758425214,0.3063894,157.29,157.25,41.6818767]
["bitfinex","SOLUSD",1730758425603,0.3063894,157.29,157.25,22.257]
["bitfinex","SOLUSD",1730758425801,0.3063894,157.29,157.26,19.4248767]
["bitfinex","SOLUSD",1730758426329,0.3063894,157.29,157.27,19.4248767]
["bitfinex","SOLUSD",1730758428642,0.3063894,157.29,157.26,15.8972]
["bitfinex","SOLUSD",1730758429238,0.3063894,157.29,157.26,22.256]
["bitfinex","SOLUSD",1730758429433,0.3063894,157.29,157.26,15.8972]
["bitfinex","SOLUSD",1730758430736,0.3063894,157.29,157.26,22.256]
["bitfinex","SOLUSD",1730758432239,0.3063894,157.29,157.24,19.4248767]
["bitfinex","SOLUSD",1730758432915,0.3063894,157.29,157.21,54.0676]
["bitfinex","SOLUSD",1730758432916,26.0891661,157.29,157.22,19.4248767]
["bitfinex","SOLUSD",1730758433121,19.4248767,157.26,157.21,22.2631]
["bitfinex","SOLUSD",1730758433310,19.4248767,157.28,157.22,19.4248767]
["bitfinex","SOLUSD",1730758433512,19.7312661,157.29,157.23,19.4248767]
["bitfinex","SOLUSD",1730758433737,19.4248767,157.27,157.21,73.4924767]
["bitfinex","SOLUSD",1730758435119,19.7312661,157.29,157.23,19.4248767]
["bitfinex","SOLUSD",1730758435415,26.0888661,157.29,157.23,19.4248767]
["bitfinex","SOLUSD",1730758436137,19.4248767,157.28,157.23,22.2603]
["bitfinex","SOLUSD",1730758439824,19.4248767,157.27,157.23,22.2603]
["bitfinex","SOLUSD",1730758440025,19.4248767,157.27,157.21,51.2293767]
["bitfinex","SOLUSD",1730758440324,19.4248767,157.27,157.22,19.4248767]
["bitfinex","SOLUSD",1730758440753,19.4248767,157.28,157.22,19.4248767]
["bitfinex","SOLUSD",1730758441048,19.4248767,157.28,157.21,31.8045]
["bitfinex","SOLUSD",1730758441049,19.4248767,157.28,157.23,19.4248767]
["bitfinex","SOLUSD",1730758441344,19.4248767,157.28,157.22,19.4248767]
["bitfinex","SOLUSD",1730758442453,19.4248767,157.28,157.23,22.2603]
["bitfinex","SOLUSD",1730758443360,12.43846726,157.28,157.23,12.43846726]
["bitfinex","SOLUSD",1730758444153,12.43846726,157.28,157.22,12.43846726]
["bitfinex","SOLUSD",1730758444361,12.43846726,157.27,157.22,12.43846726]
["bitfinex","SOLUSD",1730758444546,12.43846726,157.27,157.23,22.2603]
["bitfinex","SOLUSD",1730758444946,12.43846726,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1730758445243,12.43846726,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1730758445442,18.92195726,157.28,157.22,34.70006726]
["bitfinex","SOLUSD",1730758445662,12.43846726,157.27,157.22,34.70006726]
["bitfinex","SOLUSD",1730758445834,12.43846726,157.27,157.22,22.2616]
["bitfinex","SOLUSD",1730758446329,12.43846726,157.26,157.22,22.2616]
["bitfinex","SOLUSD",1730758446635,12.43846726,157.25,157.22,22.2616]
["bitfinex","SOLUSD",1730758446837,12.43846726,157.25,157.19,12.43846726]
["bitfinex","SOLUSD",1730758447040,12.43846726,157.24,157.19,22.2655]
["bitfinex","SOLUSD",1730758449356,12.43846726,157.21,157.15,12.43846726]
["bitfinex","SOLUSD",1730758449559,12.43846726,157.2,157.15,15.9074]
["bitfinex","SOLUSD",1730758450566,12.43846726,157.18,157.15,22.2707]
["bitfinex","SOLUSD",1730758450946,12.43846726,157.19,157.15,22.2707]
["bitfinex","SOLUSD",1730758451135,12.43846726,157.2,157.15,22.2707]
["bitfinex","SOLUSD",1730758451335,19.45404555,157.2,157.15,41.72474555]
["bitfinex","SOLUSD",1730758451557,19.45404555,157.2,157.15,22.2707]
["bitfinex","SOLUSD",1730758451860,19.45404555,157.19,157.15,22.2707]
["bitfinex","SOLUSD",1730758452450,19.45404555,157.2,157.15,22.2707]
["bitfinex","SOLUSD",1730758452861,0.12549,157.17,157.12,19.45404555]
["bitfinex","SOLUSD",1730758453873,19.45404555,157.19,157.13,19.45404555]
["bitfinex","SOLUSD",1730758454249,19.45404555,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1730758454560,19.45404555,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1730758454948,19.45404555,157.19,157.14,41.72704555]
["bitfinex","SOLUSD",1730758455368,19.45404555,157.19,157.14,22.273]
["bitfinex","SOLUSD",1730758456444,19.45404555,157.18,157.14,15.9093]
["bitfinex","SOLUSD",1730758456671,19.45404555,157.21,157.15,19.45404555]
["bitfinex","SOLUSD",1730758456978,19.45404555,157.22,157.16,19.45404555]
["bitfinex","SOLUSD",1730758457670,19.45404555,157.23,157.17,19.45404555]
["bitfinex","SOLUSD",1730758457880,19.45404555,157.22,157.17,15.9061]
["bitfinex","SOLUSD",1730758458258,19.45404555,157.22,157.17,35.36014555]
["bitfinex","SOLUSD",1730758458558,19.45404555,157.22,157.17,15.9061]
["bitfinex","SOLUSD",1730758458766,19.45404555,157.22,157.17,22.2686]
["bitfinex","SOLUSD",1730758460961,25.81454555,157.22,157.17,22.2686]
["bitfinex","SOLUSD",1730758462178,19.57953555,157.22,157.17,22.2686]
["bitfinex","SOLUSD",1730758466273,0.12549,157.22,157.18,19.45404555]
["bitfinex","SOLUSD",1730758466577,19.45404555,157.24,157.19,19.45404555]
["bitfinex","SOLUSD",1730758466781,6.3584,157.28,157.23,19.45404555]
["bitfinex","SOLUSD",1730758467759,19.45404555,157.26,157.2,19.45404555]
["bitfinex","SOLUSD",1730758467982,0.25098,157.25,157.2,19.45404555]
["bitfinex","SOLUSD",1730758468382,70.4063894,157.29,157.24,19.45404555]
["bitfinex","SOLUSD",1730758468383,0.3063894,157.29,157.24,19.45404555]
["bitfinex","SOLUSD",1730758468683,0.3063894,157.29,157.26,19.45404555]
["bitfinex","SOLUSD",1730758469072,0.3063894,157.29,157.27,19.45404555]
["bitfinex","SOLUSD",1730758469990,0.3063894,157.29,157.28,19.45404555]
["bitfinex","SOLUSD",1730758470157,0.3063894,157.29,157.27,19.45404555]
["bitfinex","SOLUSD",1730758471153,0.3063894,157.29,157.27,25.81244555]
["bitfinex","SOLUSD",1730758471353,0.3063894,157.29,157.27,18.79103219]
["bitfinex","SOLUSD",1730758471966,0.3063894,157.29,157.28,12.43263219]
["bitfinex","SOLUSD",1730758472172,0.3063894,157.29,157.27,12.43263219]
["bitfinex","SOLUSD",1730758472483,0.3063894,157.29,157.26,12.43263219]
["bitfinex","SOLUSD",1730758472989,0.3063894,157.29,157.27,12.43263219]
["bitfinex","SOLUSD",1730758473588,0.3063894,157.29,157.28,12.43263219]
["bitfinex","SOLUSD",1730758473969,0.3063894,157.29,157.27,12.43263219]
["bitfinex","SOLUSD",1730758474588,0.3063894,157.29,157.27,34.68723219]
["bitfinex","SOLUSD",1730758475580,0.3063894,157.29,157.28,12.43263219]
["bitfinex","SOLUSD",1730758476678,0.3063894,157.29,157.28,18.79063219]
["bitfinex","SOLUSD",1730758477671,0.3063894,157.29,157.28,68.52116095]
["bitfinex","SOLUSD",1730758478088,6.6608894,157.37,157.28,116.20676095]
["bitfinex","SOLUSD",1730758478266,6.6608894,157.37,157.35,12.43263219]
["bitfinex","SOLUSD",1730758478467,0.3063894,157.37,157.35,12.43263219]
["bitfinex","SOLUSD",1730758478883,0.3063894,157.37,157.34,12.43263219]
["bitfinex","SOLUSD",1730758479687,0.12549,157.36,157.34,12.43263219]
["bitfinex","SOLUSD",1730758480491,0.25098,157.36,157.32,28.32313219]
["bitfinex","SOLUSD",1730758480987,6.60598,157.36,157.32,28.32313219]
["bitfinex","SOLUSD",1730758481795,6.60598,157.36,157.33,12.43263219]
["bitfinex","SOLUSD",1730758482885,0.25098,157.35,157.3,12.43263219]
["bitfinex","SOLUSD",1730758483088,0.25098,157.34,157.31,12.43263219]
["bitfinex","SOLUSD",1730758483469,0.25098,157.34,157.3,12.43263219]
["bitfinex","SOLUSD",1730758484489,6.60678,157.34,157.31,12.43263219]
["bitfinex","SOLUSD",1730758485494,6.60678,157.34,157.3,19.41784651]
["bitfinex","SOLUSD",1730758486294,6.60678,157.34,157.25,22.2575]
["bitfinex","SOLUSD",1730758486295,0.3063894,157.37,157.32,19.41784651]
["bitfinex","SOLUSD",1730758486593,6.3549,157.36,157.31,19.41784651]
["bitfinex","SOLUSD",1730758487783,0.25098,157.35,157.32,19.41784651]
["bitfinex","SOLUSD",1730758488799,0.25098,157.35,157.33,19.41784651]
["bitfinex","SOLUSD",1730758489802,0.25098,157.35,157.32,19.41784651]
["bitfinex","SOLUSD",1730758489998,0.25098,157.35,157.33,19.41784651]
["bitfinex","SOLUSD",1730758491080,6.60648,157.35,157.32,19.41784651]
["bitfinex","SOLUSD",1730758491982,0.25098,157.35,157.33,19.41784651]
["bitfinex","SOLUSD",1730758494590,0.25098,157.35,157.32,19.41784651]
["bitfinex","SOLUSD",1730758497593,0.25098,157.35,157.34,19.41784651]
["bitfinex","SOLUSD",1730758498702,0.3063894,157.37,157.34,19.41784651]
["bitfinex","SOLUSD",1730758498880,0.3063894,157.37,157.35,19.41784651]
["bitfinex","SOLUSD",1730758499806,0.12549,157.36,157.35,19.41784651]
["bitfinex","SOLUSD",1730758501186,0.12549,157.36,157.34,19.41784651]
["bitfinex","SOLUSD",1730758501386,0.25098,157.33,157.25,15.1728]
["bitfinex","SOLUSD",1730758501690,0.25098,157.3,157.26,19.41784651]
["bitfinex","SOLUSD",1730758501885,0.25098,157.29,157.27,19.41784651]
["bitfinex","SOLUSD",1730758503292,0.12549,157.27,157.24,19.41784651]
["bitfinex","SOLUSD",1730758503543,0.25098,157.27,157.23,19.41784651]
["bitfinex","SOLUSD",1730758503812,0.25098,157.27,157.24,19.41784651]
["bitfinex","SOLUSD",1730758504526,0.25098,157.27,157.25,19.41784651]
["bitfinex","SOLUSD",1730758504692,0.25098,157.27,157.26,19.41784651]
["bitfinex","SOLUSD",1730758504892,89.51784651,157.33,157.26,19.41784651]
["bitfinex","SOLUSD",1730758505094,41.02854651,157.35,157.3,19.41784651]
["bitfinex","SOLUSD",1730758505313,34.04019394,157.35,157.3,12.42949394]
["bitfinex","SOLUSD",1730758505501,0.12549,157.34,157.29,12.42949394]
["bitfinex","SOLUSD",1730758505812,0.12549,157.34,157.3,12.42949394]
["bitfinex","SOLUSD",1730758506005,0.12549,157.34,157.31,12.42949394]
["bitfinex","SOLUSD",1730758506317,21.6107,157.35,157.31,12.42949394]
["bitfinex","SOLUSD",1730758506495,34.04019394,157.35,157.3,12.42949394]
["bitfinex","SOLUSD",1730758506693,0.12549,157.34,157.3,12.42949394]
["bitfinex","SOLUSD",1730758507295,0.37647,157.34,157.3,19.41958945]
["bitfinex","SOLUSD",1730758507496,0.37647,157.34,157.29,19.41958945]
["bitfinex","SOLUSD",1730758508021,0.12549,157.31,157.27,19.41958945]
["bitfinex","SOLUSD",1730758508229,0.12549,157.3,157.26,19.41958945]
["bitfinex","SOLUSD",1730758508529,0.12549,157.3,157.27,19.41958945]
["bitfinex","SOLUSD",1730758508530,0.25098,157.3,157.27,19.41958945]
["bitfinex","SOLUSD",1730758508730,0.12549,157.29,157.26,19.41958945]
["bitfinex","SOLUSD",1730758509026,0.12549,157.29,157.25,19.41958945]
["bitfinex","SOLUSD",1730758509401,0.12549,157.29,157.26,19.41958945]
["bitfinex","SOLUSD",1730758510452,0.12549,157.28,157.24,19.41958945]
["bitfinex","SOLUSD",1730758510735,0.12549,157.26,157.22,19.41958945]
["bitfinex","SOLUSD",1730758510932,0.12549,157.25,157.21,19.41958945]
["bitfinex","SOLUSD",1730758511317,19.54507945,157.25,157.2,19.41958945]
["bitfinex","SOLUSD",1730758511518,0.12549,157.24,157.2,19.41958945]
["bitfinex","SOLUSD",1730758511835,0.12549,157.24,157.18,19.41958945]
["bitfinex","SOLUSD",1730758511836,0.12549,157.23,157.18,19.41958945]
["bitfinex","SOLUSD",1730758512942,0.25098,157.24,157.2,19.41958945]
["bitfinex","SOLUSD",1730758513115,0.12549,157.25,157.21,19.41958945]
["bitfinex","SOLUSD",1730758513321,0.25098,157.26,157.21,19.41958945]
["bitfinex","SOLUSD",1730758513624,0.25098,157.26,157.22,19.41958945]
["bitfinex","SOLUSD",1730758513810,19.41958945,157.29,157.24,19.41958945]
["bitfinex","SOLUSD",1730758514011,19.41958945,157.3,157.25,19.41958945]
["bitfinex","SOLUSD",1730758514238,19.41958945,157.3,157.2,19.41958945]
["bitfinex","SOLUSD",1730758514239,19.41958945,157.3,157.24,19.41958945]
["bitfinex","SOLUSD",1730758514439,19.41958945,157.29,157.24,19.41958945]
["bitfinex","SOLUSD",1730758515305,91.5697,157.33,157.25,19.41958945]
["bitfinex","SOLUSD",1730758515306,0.12549,157.28,157.25,19.41958945]
["bitfinex","SOLUSD",1730758515506,25.75798945,157.33,157.27,19.41958945]
["bitfinex","SOLUSD",1730758515911,19.41958945,157.33,157.28,19.41958945]
["bitfinex","SOLUSD",1730758516113,19.41958945,157.34,157.29,19.41958945]
["bitfinex","SOLUSD",1730758517136,19.41958945,157.34,157.28,19.41958945]
["bitfinex","SOLUSD",1730758517713,19.41958945,157.33,157.28,19.41958945]
["bitfinex","SOLUSD",1730758517918,19.41958945,157.34,157.28,19.41958945]
["bitfinex","SOLUSD",1730758518343,19.67056945,157.33,157.28,19.41958945]
["bitfinex","SOLUSD",1730758518946,19.67056945,157.33,157.27,19.41958945]
["bitfinex","SOLUSD",1730758519127,0.12549,157.29,157.25,19.41958945]
["bitfinex","SOLUSD",1730758519318,0.25098,157.29,157.24,35.34568945]
["bitfinex","SOLUSD",1730758519652,0.25098,157.29,157.25,19.41958945]
["bitfinex","SOLUSD",1730758520220,0.25098,157.29,157.24,35.34568945]
["bitfinex","SOLUSD",1730758520417,0.12549,157.29,157.26,19.41958945]
["bitfinex","SOLUSD",1730758520619,19.41958945,157.34,157.28,19.41958945]
["bitfinex","SOLUSD",1730758521446,19.54507945,157.33,157.28,19.41958945]
["bitfinex","SOLUSD",1730758521651,0.12549,157.33,157.28,19.41958945]
["bitfinex","SOLUSD",1730758521954,0.25098,157.32,157.28,19.41958945]
["bitfinex","SOLUSD",1730758522356,0.12549,157.32,157.29,19.41958945]
["bitfinex","SOLUSD",1730758522643,0.25098,157.33,157.29,19.41958945]
["bitfinex","SOLUSD",1730758522849,19.67056945,157.34,157.29,19.41958945]
["bitfinex","SOLUSD",1730758523946,19.54507945,157.3,157.25,19.41958945]
["bitfinex","SOLUSD",1730758524341,19.54507945,157.3,157.24,35.34568945]
["bitfinex","SOLUSD",1730758524536,19.54507945,157.3,157.25,25.77888945]
["bitfinex","SOLUSD",1730758524959,19.54507945,157.3,157.25,41.67708945]
["bitfinex","SOLUSD",1730758525664,0.12549,157.3,157.25,41.67708945]
["bitfinex","SOLUSD",1730758525958,19.41958945,157.36,157.29,19.41958945]
["bitfinex","SOLUSD",1730758526249,19.41958945,157.36,157.3,19.41958945]
["bitfinex","SOLUSD",1730758526635,19.41958945,157.34,157.29,19.41958945]
["bitfinex","SOLUSD",1730758527553,0.12549,157.33,157.29,19.41958945]
["bitfinex","SOLUSD",1730758527728,0.25098,157.31,157.26,19.41958945]
["bitfinex","SOLUSD",1730758528050,0.12549,157.29,157.25,22.2569]
["bitfinex","SOLUSD",1730758528751,19.54507945,157.29,157.25,15.8981]
["bitfinex","SOLUSD",1730758529249,19.54507945,157.27,157.21,41.68168945]
["bitfinex","SOLUSD",1730758530348,19.54507945,157.27,157.22,19.41958945]
["bitfinex","SOLUSD",1730758530961,19.67056945,157.26,157.2,41.23898945]
["bitfinex","SOLUSD",1730758531140,19.41958945,157.22,157.18,15.9051]
["bitfinex","SOLUSD",1730758531525,19.54507945,157.23,157.18,35.32468945]
["bitfinex","SOLUSD",1730758532046,19.54507945,157.23,157.18,41.68638945]
["bitfinex","SOLUSD",1730758533442,0.12549,157.22,157.18,41.68638945]
["bitfinex","SOLUSD",1730758533648,19.54507945,157.22,157.18,22.2668]
["bitfinex","SOLUSD",1730758533855,0.12549,157.22,157.18,22.2668]
["bitfinex","SOLUSD",1730758534058,0.12549,157.22,157.18,35.32468945]
["bitfinex","SOLUSD",1730758534352,0.12549,157.22,157.18,15.9051]
["bitfinex","SOLUSD",1730758534541,0.12549,157.21,157.17,19.41958945]
["bitfinex","SOLUSD",1730758534856,25.77998945,157.23,157.18,19.41958945]
["bitfinex","SOLUSD",1730758534857,19.41958945,157.23,157.18,19.41958945]
["bitfinex","SOLUSD",1730758535154,0.25098,157.24,157.2,19.41958945]
["bitfinex","SOLUSD",1730758535361,0.25098,157.24,157.21,19.41958945]
["bitfinex","SOLUSD",1730758536970,0.25098,157.24,157.2,19.41958945]
["bitfinex","SOLUSD",1730758537175,19.67056945,157.22,157.17,19.41958945]
["bitfinex","SOLUSD",1730758537465,0.12549,157.19,157.15,19.41958945]
["bitfinex","SOLUSD",1730758537764,19.54507945,157.19,157.14,41.69158945]
["bitfinex","SOLUSD",1730758538238,0.12549,157.17,157.12,35.78488945]
["bitfinex","SOLUSD",1730758538432,0.12549,157.17,157.13,19.41958945]
["bitfinex","SOLUSD",1730758539545,0.12549,157.15,157.11,19.41958945]
["bitfinex","SOLUSD",1730758539740,6.61468,157.15,157.1,19.41958945]
["bitfinex","SOLUSD",1730758540271,6.48919,157.15,157.11,19.41958945]
["bitfinex","SOLUSD",1730758540856,6.48919,157.15,157.1,19.41958945]
["bitfinex","SOLUSD",1730758540857,25.90877945,157.15,157.1,19.41958945]
["bitfinex","SOLUSD",1730758541059,0.12549,157.1,157.09,0.3063894]
["bitfinex","SOLUSD",1730758541271,19.79605945,157.1,157.09,0.3063894]
["bitfinex","SOLUSD",1730758541567,31.56071998,157.1,157.09,0.3063894]
["bitfinex","SOLUSD",1730758541974,37.92601998,157.1,157.09,0.3063894]
["bitfinex","SOLUSD",1730758544582,61.70290398,157.1,157.09,0.3063894]
["bitfinex","SOLUSD",1730758544876,77.75890398,157.1,157.09,0.3063894]
["bitfinex","SOLUSD",1730758545770,77.75890398,157.1,157.01,0.3063894]
["bitfinex","SOLUSD",1730758545771,24.027864,157.04,157.01,0.3063894]
["bitfinex","SOLUSD",1730758545954,31.43522998,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758546154,37.80382998,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758547780,37.92931998,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758549098,38.02931998,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758549386,61.70620398,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758549552,61.90620398,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758550397,0.25098,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758550684,6.61958,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758551067,36.68029998,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758551262,5.49605,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758552001,31.56071998,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758553286,55.43760398,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758553495,72.10160398,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758553682,92.10160398,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758553998,98.47020398,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758555797,37.65284998,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758556005,37.55284998,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758556303,37.67833998,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758557176,61.70620398,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758557992,61.80620398,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758558500,61.70620398,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758558798,61.80620398,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758559716,61.32973398,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758559917,6.3686,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758560411,6.3681,157.04,157.01,0.3063894]
["bitfinex","SOLUSD",1730758560988,37.55234998,157.04,157.01,0.3063894]
["bitfinex","SOLUSD",1730758561192,0.12549,157.03,157.01,0.3063894]
["bitfinex","SOLUSD",1730758561794,6.49409,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758562000,37.55034998,157.08,157.01,31.49063938]
["bitfinex","SOLUSD",1730758562202,37.55034998,157.08,157.02,31.18424998]
["bitfinex","SOLUSD",1730758562401,31.18424998,157.04,157.01,0.3063894]
["bitfinex","SOLUSD",1730758562719,31.30973998,157.03,157.01,0.3063894]
["bitfinex","SOLUSD",1730758563093,31.30973998,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758563401,0.12549,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758564423,6.49409,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758564597,31.18424998,157.08,157.01,37.85943938]
["bitfinex","SOLUSD",1730758564925,31.18424998,157.07,157.01,31.49063938]
["bitfinex","SOLUSD",1730758565100,31.18424998,157.05,157.01,0.3063894]
["bitfinex","SOLUSD",1730758565303,0.12549,157.04,157.01,0.3063894]
["bitfinex","SOLUSD",1730758565609,31.18424998,157.08,157.02,31.18424998]
["bitfinex","SOLUSD",1730758565789,6.3649,157.11,157.07,31.18424998]
["bitfinex","SOLUSD",1730758565992,6.3649,157.11,157.06,31.18424998]
["bitfinex","SOLUSD",1730758566222,37.54914998,157.11,157.05,31.18424998]
["bitfinex","SOLUSD",1730758566924,31.30973998,157.1,157.04,31.18424998]
["bitfinex","SOLUSD",1730758567092,31.30973998,157.08,157.03,15.1999]
["bitfinex","SOLUSD",1730758567297,0.12549,157.08,157.04,31.18424998]
["bitfinex","SOLUSD",1730758568293,0.25098,157.06,157.03,46.38414998]
["bitfinex","SOLUSD",1730758569313,6.367,157.06,157.03,46.38414998]
["bitfinex","SOLUSD",1730758569719,6.61758,157.07,157.04,31.18424998]
["bitfinex","SOLUSD",1730758570815,0.12549,157.07,157.04,31.18424998]
["bitfinex","SOLUSD",1730758571027,0.12549,157.08,157.05,31.18424998]
["bitfinex","SOLUSD",1730758571322,0.12549,157.08,157.05,19.48219913]
["bitfinex","SOLUSD",1730758571517,0.12549,157.08,157.04,19.48219913]
["bitfinex","SOLUSD",1730758571920,81.96076644,157.12,157.07,19.48219913]
["bitfinex","SOLUSD",1730758571921,11.96076644,157.12,157.07,19.48219913]
["bitfinex","SOLUSD",1730758572124,19.48219913,157.11,157.05,19.48219913]
["bitfinex","SOLUSD",1730758572302,19.60768913,157.11,157.05,19.48219913]
["bitfinex","SOLUSD",1730758573004,25.84749913,157.1,157.05,19.48219913]
["bitfinex","SOLUSD",1730758573224,25.84749913,157.1,157.04,35.40169913]
["bitfinex","SOLUSD",1730758573397,25.84749913,157.1,157.04,41.76949913]
["bitfinex","SOLUSD",1730758573599,0.12549,157.09,157.05,19.48219913]
["bitfinex","SOLUSD",1730758574621,0.12549,157.09,157.05,25.84949913]
["bitfinex","SOLUSD",1730758575415,6.3658,157.09,157.05,25.84949913]
["bitfinex","SOLUSD",1730758575809,0.25098,157.08,157.03,34.68209913]
["bitfinex","SOLUSD",1730758576322,0.25098,157.06,157.01,35.71068853]
["bitfinex","SOLUSD",1730758576529,0.25098,157.08,157.01,0.3063894]
["bitfinex","SOLUSD",1730758576530,6.61878,157.04,157.01,0.3063894]
["bitfinex","SOLUSD",1730758576901,0.25098,157.04,157.01,0.3063894]
["bitfinex","SOLUSD",1730758578238,0.25098,157.04,157.01,26.15728853]
["bitfinex","SOLUSD",1730758578532,0.25098,157.04,157.01,19.78858853]
["bitfinex","SOLUSD",1730758579131,0.25098,157.04,157.01,26.15748853]
["bitfinex","SOLUSD",1730758580207,19.48219913,157.1,157.03,19.48219913]
["bitfinex","SOLUSD",1730758580547,25.84749913,157.1,157.05,19.48219913]
["bitfinex","SOLUSD",1730758580732,25.84749913,157.1,157.04,19.48219913]
["bitfinex","SOLUSD",1730758581216,0.12549,157.09,157.05,19.48219913]
["bitfinex","SOLUSD",1730758581421,6.49129,157.09,157.05,19.48219913]
["bitfinex","SOLUSD",1730758581829,0.12549,157.07,157.04,25.84989913]
["bitfinex","SOLUSD",1730758582036,0.12549,157.07,157.05,19.48219913]
["bitfinex","SOLUSD",1730758582212,19.48219913,157.14,157.06,19.48219913]
["bitfinex","SOLUSD",1730758582417,19.48219913,157.14,157.08,19.48219913]
["bitfinex","SOLUSD",1730758582629,0.12549,157.11,157.08,19.48219913]
["bitfinex","SOLUSD",1730758582841,0.12549,157.11,157.04,41.76939913]
["bitfinex","SOLUSD",1730758582842,11.96076644,157.12,157.1,19.48219913]
["bitfinex","SOLUSD",1730758583138,11.96076644,157.12,157.07,19.48219913]
["bitfinex","SOLUSD",1730758583316,31.44296557,157.12,157.06,19.48219913]
["bitfinex","SOLUSD",1730758583514,0.12549,157.11,157.08,19.48219913]
["bitfinex","SOLUSD",1730758583713,0.12549,157.11,157.09,19.48219913]
["bitfinex","SOLUSD",1730758583944,19.48219913,157.15,157.1,19.48219913]
["bitfinex","SOLUSD",1730758584326,6.2174,157.19,157.06,22.2841]
["bitfinex","SOLUSD",1730758584327,19.48219913,157.2,157.14,19.48219913]
["bitfinex","SOLUSD",1730758584921,0.12549,157.18,157.13,19.48219913]
["bitfinex","SOLUSD",1730758585249,19.48219913,157.19,157.13,19.48219913]
["bitfinex","SOLUSD",1730758585421,25.84349913,157.2,157.15,19.48219913]
["bitfinex","SOLUSD",1730758585620,19.60768913,157.19,157.14,19.48219913]
["bitfinex","SOLUSD",1730758585842,0.25098,157.18,157.14,19.48219913]
["bitfinex","SOLUSD",1730758586546,0.12549,157.15,157.11,19.48219913]
["bitfinex","SOLUSD",1730758586717,0.12549,157.15,157.13,19.48219913]
["bitfinex","SOLUSD",1730758587127,0.25098,157.16,157.13,19.48219913]
["bitfinex","SOLUSD",1730758587347,0.12549,157.16,157.14,19.48219913]
["bitfinex","SOLUSD",1730758587536,0.12549,157.16,157.13,19.48219913]
["bitfinex","SOLUSD",1730758587720,0.25098,157.17,157.13,19.48219913]
["bitfinex","SOLUSD",1730758587919,0.25098,157.17,157.14,19.48219913]
["bitfinex","SOLUSD",1730758588421,0.25098,157.17,157.13,19.48219913]
["bitfinex","SOLUSD",1730758590527,0.12549,157.16,157.13,6.3639]
["bitfinex","SOLUSD",1730758591044,0.12549,157.14,157.1,25.84749913]
["bitfinex","SOLUSD",1730758591715,0.12549,157.14,157.09,16.1424]
["bitfinex","SOLUSD",1730758591716,0.12549,157.12,157.09,16.1424]
["bitfinex","SOLUSD",1730758592452,0.12549,157.08,157.05,15.6876]
["bitfinex","SOLUSD",1730758592630,0.12549,157.08,157.03,19.48219913]
["bitfinex","SOLUSD",1730758592824,0.12549,157.06,157.01,41.68158853]
["bitfinex","SOLUSD",1730758593146,0.12549,157.05,157.01,22.1993894]
["bitfinex","SOLUSD",1730758593724,0.25098,157.06,157.01,41.68158853]
["bitfinex","SOLUSD",1730758594228,0.25098,157.06,157.01,57.60408853]
["bitfinex","SOLUSD",1730758594539,0.25098,157.06,157.02,19.48219913]
["bitfinex","SOLUSD",1730758594925,0.25098,157.06,157.01,57.60408853]
["bitfinex","SOLUSD",1730758595122,0.25098,157.06,157.02,19.48219913]
["bitfinex","SOLUSD",1730758595333,0.25098,157.06,157.02,37.55141279]
["bitfinex","SOLUSD",1730758595824,0.12549,157.09,157.05,31.18291279]
["bitfinex","SOLUSD",1730758596027,30.393264,157.1,157.05,31.18291279]
["bitfinex","SOLUSD",1730758596331,30.393264,157.1,157.02,22.29]
["bitfinex","SOLUSD",1730758596332,31.18291279,157.12,157.07,31.18291279]
["bitfinex","SOLUSD",1730758597256,0.12549,157.11,157.06,37.54971279]
["bitfinex","SOLUSD",1730758597433,0.37647,157.11,157.06,37.54971279]
["bitfinex","SOLUSD",1730758598829,31.55938279,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1730758599228,37.92438279,157.11,157.05,53.46851279]
["bitfinex","SOLUSD",1730758599652,0.37647,157.11,157.07,31.18291279]
["bitfinex","SOLUSD",1730758599857,0.37647,157.11,157.06,31.18291279]
["bitfinex","SOLUSD",1730758601366,31.55938279,157.11,157.05,47.10121279]
["bitfinex","SOLUSD",1730758601543,31.55938279,157.11,157.01,62.93580219]
["bitfinex","SOLUSD",1730758601544,0.25098,157.06,157.01,62.93580219]
["bitfinex","SOLUSD",1730758601859,0.25098,157.06,157.01,69.30470219]
["bitfinex","SOLUSD",1730758602665,37.80089279,157.06,157.01,38.1217894]
["bitfinex","SOLUSD",1730758603864,0.25098,157.04,157.01,16.2285894]
["bitfinex","SOLUSD",1730758604566,0.25098,157.04,157.01,22.5975894]
["bitfinex","SOLUSD",1730758605350,0.12549,157.04,157.02,31.18291279]
["bitfinex","SOLUSD",1730758605552,0.25098,157.08,157.03,31.18291279]
["bitfinex","SOLUSD",1730758605757,31.43389279,157.08,157.02,53.47291279]
["bitfinex","SOLUSD",1730758605950,0.12549,157.07,157.02,53.47291279]
["bitfinex","SOLUSD",1730758606269,0.25098,157.07,157.02,53.47291279]
["bitfinex","SOLUSD",1730758606666,31.43389279,157.07,157.02,53.47291279]
["bitfinex","SOLUSD",1730758608276,0.25098,157.07,157.02,53.47291279]
["bitfinex","SOLUSD",1730758608958,37.80059279,157.07,157.02,53.47291279]
["bitfinex","SOLUSD",1730758609479,37.80059279,157.07,157.02,22.29]
["bitfinex","SOLUSD",1730758611459,6.61768,157.07,157.02,53.47291279]
["bitfinex","SOLUSD",1730758612153,0.12549,157.05,157.01,31.48930219]
["bitfinex","SOLUSD",1730758612354,31.18291279,157.04,157.01,0.3063894]
["bitfinex","SOLUSD",1730758612562,31.55938279,157.03,157.01,0.3063894]
["bitfinex","SOLUSD",1730758612777,31.55938279,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758613069,55.33626679,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758614671,61.70486679,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758615266,30.521954,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758615487,50.02653356,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758618265,120.02653356,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758618460,135.61603356,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758618660,142.01013356,157.02,157.01,0.3063894]
["bitfinex","SOLUSD",1730758619190,0.12549,156.98,156.93,1.58084298]
["bitfinex","SOLUSD",1730758619378,19.63006956,156.94,156.93,1.58084298]
["bitfinex","SOLUSD",1730758619563,19.88104956,156.94,156.93,1.58084298]
["bitfinex","SOLUSD",1730758620060,43.65793356,156.94,156.93,1.58084298]
["bitfinex","SOLUSD",1730758620256,50.02973356,156.94,156.93,1.58084298]
["bitfinex","SOLUSD",1730758620461,50.12973356,156.94,156.93,1.58084298]
["bitfinex","SOLUSD",1730758620685,50.22973356,156.94,156.93,1.58084298]
["bitfinex","SOLUSD",1730758621995,50.22973356,156.94,156.85,0.3063894]
["bitfinex","SOLUSD",1730758621996,0.12549,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758622364,26.00516956,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758622587,49.78205356,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758623023,0.12549,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758623589,6.50059,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758623763,26.00516956,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758624089,50.03303356,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758625585,0.37647,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758626167,19.50457956,156.9,156.85,0.3063894]
["bitfinex","SOLUSD",1730758626383,19.50457956,156.93,156.87,19.50457956]
["bitfinex","SOLUSD",1730758626571,76.3337,156.95,156.86,6.3751]
["bitfinex","SOLUSD",1730758626572,19.50457956,156.94,156.88,19.50457956]
["bitfinex","SOLUSD",1730758626773,19.50457956,156.93,156.88,19.50457956]
["bitfinex","SOLUSD",1730758626988,0.12549,156.92,156.88,19.50457956]
["bitfinex","SOLUSD",1730758627191,19.50457956,156.92,156.86,56.83187956]
["bitfinex","SOLUSD",1730758627363,31.23901489,156.94,156.88,31.23901489]
["bitfinex","SOLUSD",1730758627569,6.078,157.0,156.93,31.23901489]
["bitfinex","SOLUSD",1730758627790,76.078,157.0,156.93,31.23901489]
["bitfinex","SOLUSD",1730758628011,76.178,157.0,156.93,31.23901489]
["bitfinex","SOLUSD",1730758628169,31.23901489,156.98,156.92,31.23901489]
["bitfinex","SOLUSD",1730758628598,31.23901489,156.99,156.93,31.23901489]
["bitfinex","SOLUSD",1730758628800,31.23901489,157.0,156.94,31.23901489]
["bitfinex","SOLUSD",1730758628986,31.23901489,157.01,156.95,31.23901489]
["bitfinex","SOLUSD",1730758629171,31.23901489,157.0,156.94,31.23901489]
["bitfinex","SOLUSD",1730758629373,31.36450489,156.99,156.93,31.23901489]
["bitfinex","SOLUSD",1730758629699,0.12549,156.95,156.9,31.23901489]
["bitfinex","SOLUSD",1730758629878,0.12549,156.94,156.89,53.54751489]
["bitfinex","SOLUSD",1730758630079,0.37647,156.94,156.89,53.54751489]
["bitfinex","SOLUSD",1730758630282,0.37647,156.92,156.87,37.61351489]
["bitfinex","SOLUSD",1730758630518,0.37647,156.92,156.88,31.23901489]
["bitfinex","SOLUSD",1730758630670,0.37647,156.89,156.85,6.4610894]
["bitfinex","SOLUSD",1730758630981,0.37647,156.89,156.85,0.3063894]
["bitfinex","SOLUSD",1730758630982,31.23901489,156.88,156.85,0.3063894]
["bitfinex","SOLUSD",1730758631186,0.37647,156.87,156.85,0.3063894]
["bitfinex","SOLUSD",1730758631596,31.61548489,156.87,156.85,0.3063894]
["bitfinex","SOLUSD",1730758631786,31.61548489,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758631985,55.39236889,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758632672,31.61548489,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758632867,61.76746889,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758633670,81.76746889,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758633869,81.86746889,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758634075,81.96746889,156.86,156.85,0.3063894]
["bitfinex","SOLUSD",1730758634302,0.12549,156.81,156.77,0.3063894]
["bitfinex","SOLUSD",1730758634619,0.25098,156.78,156.77,0.3063894]
["bitfinex","SOLUSD",1730758635597,0.12549,156.79,156.77,0.3063894]
["bitfinex","SOLUSD",1730758635794,0.25098,156.79,156.77,0.3063894]
["bitfinex","SOLUSD",1730758636013,0.12549,156.8,156.77,0.3063894]
["bitfinex","SOLUSD",1730758636227,6.3775,156.81,156.77,0.3063894]
["bitfinex","SOLUSD",1730758636525,37.61651489,156.81,156.77,0.3063894]
["bitfinex","SOLUSD",1730758637028,6.3775,156.81,156.77,0.3063894]
["bitfinex","SOLUSD",1730758637524,31.48999489,156.78,156.77,0.3063894]
["bitfinex","SOLUSD",1730758637728,31.48999489,156.78,156.77,8.94e-05]
["bitfinex","SOLUSD",1730758637729,75.39236889,156.78,156.77,8.94e-05]
["bitfinex","SOLUSD",1730758638525,0.12549,156.77,156.69,0.3063894]
["bitfinex","SOLUSD",1730758638699,81.77926889,156.78,156.69,0.3063894]
["bitfinex","SOLUSD",1730758638700,55.26687889,156.7,156.69,0.3063894]
["bitfinex","SOLUSD",1730758638900,61.64847889,156.7,156.69,0.3063894]
["bitfinex","SOLUSD",1730758639413,37.99708489,156.7,156.69,0.3063894]
["bitfinex","SOLUSD",1730758639721,37.99708489,156.7,156.69,0.0849819]
["bitfinex","SOLUSD",1730758640821,61.77396889,156.7,156.69,0.0849819]
["bitfinex","SOLUSD",1730758641207,131.77396889,156.7,156.69,0.0849819]
["bitfinex","SOLUSD",1730758642222,61.77396889,156.7,156.69,0.0849819]
["bitfinex","SOLUSD",1730758644425,37.61771489,156.77,156.69,31.32399679]
["bitfinex","SOLUSD",1730758644639,37.61771489,156.77,156.71,31.23901489]
["bitfinex","SOLUSD",1730758644947,31.36450489,156.76,156.7,31.23901489]
["bitfinex","SOLUSD",1730758645238,31.23901489,156.76,156.7,31.23901489]
["bitfinex","SOLUSD",1730758645560,37.61771489,156.77,156.71,31.23901489]
["bitfinex","SOLUSD",1730758645729,0.25098,156.75,156.71,31.23901489]
["bitfinex","SOLUSD",1730758646228,0.25098,156.73,156.69,0.0849819]
["bitfinex","SOLUSD",1730758646426,6.63128,156.73,156.69,0.0849819]
["bitfinex","SOLUSD",1730758646815,31.23901489,156.71,156.69,0.0849819]
["bitfinex","SOLUSD",1730758647027,31.61548489,156.7,156.69,0.0849819]
["bitfinex","SOLUSD",1730758647213,55.39236889,156.7,156.69,0.0849819]
["bitfinex","SOLUSD",1730758648433,61.77396889,156.7,156.69,0.0849819]
["bitfinex","SOLUSD",1730758650233,151.77396889,156.7,156.69,0.0849819]
["bitfinex","SOLUSD",1730758651819,61.77396889,156.7,156.69,0.0849819]
["bitfinex","SOLUSD",1730758652337,0.12549,156.68,156.62,37.08100329]
["bitfinex","SOLUSD",1730758652530,0.25098,156.67,156.62,37.08100329]
["bitfinex","SOLUSD",1730758652942,31.36450489,156.66,156.61,16.4449]
["bitfinex","SOLUSD",1730758653328,0.12549,156.66,156.61,47.68391489]
["bitfinex","SOLUSD",1730758654043,31.36450489,156.66,156.61,16.4449]
["bitfinex","SOLUSD",1730758654352,0.25098,156.65,156.61,16.4449]
["bitfinex","SOLUSD",1730758656527,0.12549,156.64,156.59,53.58931489]
["bitfinex","SOLUSD",1730758657225,0.25098,156.63,156.59,15.9646]
["bitfinex","SOLUSD",1730758657440,0.25098,156.63,156.59,47.20361489]
["bitfinex","SOLUSD",1730758658647,6.63558,156.63,156.59,47.20361489]
["bitfinex","SOLUSD",1730758659358,6.63558,156.63,156.59,15.9646]
["bitfinex","SOLUSD",1730758660648,6.63558,156.63,156.59,47.20361489]
["bitfinex","SOLUSD",1730758660951,6.63558,156.63,156.59,15.9646]
["bitfinex","SOLUSD",1730758661734,0.25098,156.65,156.61,31.23901489]
["bitfinex","SOLUSD",1730758662060,0.25098,156.65,156.6,31.23901489]
["bitfinex","SOLUSD",1730758662758,0.12549,156.64,156.59,47.20361489]
["bitfinex","SOLUSD",1730758662937,0.25098,156.63,156.58,37.62551489]
["bitfinex","SOLUSD",1730758663255,0.25098,156.63,156.59,31.23901489]
["bitfinex","SOLUSD",1730758663556,0.25098,156.63,156.6,31.23901489]
["bitfinex","SOLUSD",1730758663856,0.25098,156.63,156.59,31.23901489]
["bitfinex","SOLUSD",1730758664332,6.3832,156.66,156.61,31.23901489]
["bitfinex","SOLUSD",1730758664532,6.3832,156.66,156.58,22.3518]
["bitfinex","SOLUSD",1730758664533,0.25098,156.65,156.6,31.23901489]
["bitfinex","SOLUSD",1730758665146,0.12549,156.64,156.6,31.23901489]
["bitfinex","SOLUSD",1730758665357,0.12549,156.64,156.59,31.23901489]
["bitfinex","SOLUSD",1730758666039,23.902374,156.64,156.59,31.23901489]
["bitfinex","SOLUSD",1730758666246,6.63558,156.63,156.59,31.23901489]
["bitfinex","SOLUSD",1730758666728,23.902374,156.64,156.59,31.23901489]
["bitfinex","SOLUSD",1730758666932,0.25098,156.64,156.6,31.23901489]
["bitfinex","SOLUSD",1730758667447,6.50909,156.65,156.6,31.23901489]
["bitfinex","SOLUSD",1730758668147,31.23901489,156.69,156.63,31.23901489]
["bitfinex","SOLUSD",1730758668351,31.23901489,156.68,156.62,31.23901489]
["bitfinex","SOLUSD",1730758669238,6.50829,156.67,156.62,31.23901489]
["bitfinex","SOLUSD",1730758669563,37.74730489,156.67,156.62,31.23901489]
["bitfinex","SOLUSD",1730758671062,37.74730489,156.67,156.61,37.62401489]
["bitfinex","SOLUSD",1730758671561,26.09725403,156.67,156.61,19.58896403]
["bitfinex","SOLUSD",1730758672570,26.09725403,156.67,156.61,25.97406403]
["bitfinex","SOLUSD",1730758673272,6.50829,156.67,156.62,19.58896403]
["bitfinex","SOLUSD",1730758673973,6.50829,156.67,156.63,19.58896403]
["bitfinex","SOLUSD",1730758677077,6.50829,156.67,156.62,19.58896403]
["bitfinex","SOLUSD",1730758677286,19.58896403,156.69,156.63,19.58896403]
["bitfinex","SOLUSD",1730758678150,25.96996403,156.72,156.66,19.58896403]
["bitfinex","SOLUSD",1730758678352,6.3804,156.73,156.67,19.58896403]
["bitfinex","SOLUSD",1730758678562,6.3804,156.73,156.65,15.5191]
["bitfinex","SOLUSD",1730758678563,6.3804,156.73,156.68,19.58896403]
["bitfinex","SOLUSD",1730758678775,19.58896403,156.74,156.68,19.58896403]
["bitfinex","SOLUSD",1730758679152,19.58896403,156.72,156.68,15.956]
["bitfinex","SOLUSD",1730758679548,19.58896403,156.7,156.65,31.478]
["bitfinex","SOLUSD",1730758679763,0.12549,156.69,156.65,15.5191]
["bitfinex","SOLUSD",1730758679975,19.71445403,156.69,156.64,6.384]
["bitfinex","SOLUSD",1730758680163,19.71445403,156.69,156.63,19.58896403]
["bitfinex","SOLUSD",1730758680164,0.25098,156.68,156.63,19.58896403]
["bitfinex","SOLUSD",1730758680370,19.83994403,156.68,156.63,19.58896403]
["bitfinex","SOLUSD",1730758680675,0.25098,156.68,156.63,19.58896403]
["bitfinex","SOLUSD",1730758681058,26.22274403,156.68,156.63,19.58896403]
["bitfinex","SOLUSD",1730758682059,0.25098,156.66,156.61,36.08776403]
["bitfinex","SOLUSD",1730758683676,19.83994403,156.66,156.61,16.4988]
["bitfinex","SOLUSD",1730758683887,19.83994403,156.66,156.6,25.97426403]
["bitfinex","SOLUSD",1730758683888,0.12549,156.65,156.6,19.58896403]
["bitfinex","SOLUSD",1730758684262,6.50949,156.65,156.6,19.58896403]
["bitfinex","SOLUSD",1730758684768,26.09845403,156.65,156.59,48.54966403]
["bitfinex","SOLUSD",1730758685658,0.25098,156.62,156.57,35.73606403]
["bitfinex","SOLUSD",1730758685858,23.776884,156.64,156.59,19.58896403]
["bitfinex","SOLUSD",1730758686058,0.25098,156.64,156.59,19.58896403]
["bitfinex","SOLUSD",1730758686661,0.25098,156.63,156.58,19.58896403]
["bitfinex","SOLUSD",1730758686863,0.12549,156.64,156.59,19.58896403]
["bitfinex","SOLUSD",1730758687070,0.25098,156.65,156.61,19.58896403]
["bitfinex","SOLUSD",1730758687680,19.58896403,156.68,156.62,19.58896403]
["bitfinex","SOLUSD",1730758687878,25.97096403,156.69,156.63,19.58896403]
["bitfinex","SOLUSD",1730758688384,0.12549,156.68,156.63,19.58896403]
["bitfinex","SOLUSD",1730758688586,19.58896403,156.7,156.64,19.58896403]
["bitfinex","SOLUSD",1730758688789,25.97006403,156.72,156.66,19.58896403]
["bitfinex","SOLUSD",1730758688989,6.38,156.74,156.7,19.58896403]
["bitfinex","SOLUSD",1730758689798,25.96816403,156.76,156.71,19.58896403]
["bitfinex","SOLUSD",1730758689961,70.0,156.78,156.72,19.58896403]
["bitfinex","SOLUSD",1730758689962,25.96736403,156.78,156.72,19.58896403]
["bitfinex","SOLUSD",1730758690167,19.58896403,156.77,156.71,19.58896403]
["bitfinex","SOLUSD",1730758690369,0.12549,156.76,156.71,19.58896403]
["bitfinex","SOLUSD",1730758690792,19.58896403,156.77,156.71,19.58896403]
["bitfinex","SOLUSD",1730758691095,6.3791,156.76,156.71,19.58896403]
["bitfinex","SOLUSD",1730758692397,6.3791,156.76,156.72,19.58896403]
["bitfinex","SOLUSD",1730758693393,0.12549,156.77,156.72,19.58896403]
["bitfinex","SOLUSD",1730758693581,0.25098,156.76,156.71,19.58896403]
["bitfinex","SOLUSD",1730758693783,19.83994403,156.76,156.71,19.58896403]
["bitfinex","SOLUSD",1730758693965,0.25098,156.76,156.71,19.58896403]
["bitfinex","SOLUSD",1730758694166,0.25098,156.76,156.72,19.58896403]
["bitfinex","SOLUSD",1730758694775,0.25098,156.76,156.71,19.58896403]
["bitfinex","SOLUSD",1730758695201,6.3795,156.75,156.7,35.54296403]
["bitfinex","SOLUSD",1730758695491,6.3795,156.75,156.71,19.58896403]
["bitfinex","SOLUSD",1730758696602,6.3795,156.75,156.7,19.58896403]
["bitfinex","SOLUSD",1730758697097,6.63018,156.76,156.71,19.58896403]
["bitfinex","SOLUSD",1730758697297,95.65146403,156.83,156.75,19.58896403]
["bitfinex","SOLUSD",1730758697600,12.4389,156.83,156.78,19.58896403]
["bitfinex","SOLUSD",1730758697797,6.3759,156.84,156.79,19.58896403]
["bitfinex","SOLUSD",1730758698013,6.3759,156.84,156.8,19.58896403]
["bitfinex","SOLUSD",1730758698509,19.58896403,156.86,156.8,19.58896403]
["bitfinex","SOLUSD",1730758698510,6.50099,156.85,156.8,19.58896403]
["bitfinex","SOLUSD",1730758698694,6.3755,156.85,156.8,19.58896403]
["bitfinex","SOLUSD",1730758699207,24.027864,156.84,156.8,19.58896403]
["bitfinex","SOLUSD",1730758699409,24.027864,156.84,156.79,19.58896403]
["bitfinex","SOLUSD",1730758700476,6.3751,156.86,156.81,19.58896403]
["bitfinex","SOLUSD",1730758700673,0.12549,156.85,156.8,19.58896403]
["bitfinex","SOLUSD",1730758700876,25.96406403,156.86,156.8,19.58896403]
["bitfinex","SOLUSD",1730758701304,0.12549,156.85,156.8,19.58896403]
["bitfinex","SOLUSD",1730758701686,6.3759,156.84,156.8,19.58896403]
["bitfinex","SOLUSD",1730758706399,20.01056963,156.87,156.81,19.58896403]
["bitfinex","SOLUSD",1730758706706,6.7963056,156.87,156.82,19.58896403]
["bitfinex","SOLUSD",1730758707017,26.38526963,156.87,156.81,19.58896403]
["bitfinex","SOLUSD",1730758707692,26.38526963,156.87,156.81,25.96596403]
["bitfinex","SOLUSD",1730758708304,19.58896403,156.85,156.8,15.9438]
["bitfinex","SOLUSD",1730758708816,0.4216056,156.87,156.83,19.58896403]
["bitfinex","SOLUSD",1730758709183,26.38546963,156.87,156.81,19.58896403]
["bitfinex","SOLUSD",1730758709823,6.7965056,156.87,156.82,19.58896403]
["bitfinex","SOLUSD",1730758710194,26.38546963,156.87,156.81,25.96606403]
["bitfinex","SOLUSD",1730758710594,19.58896403,156.85,156.79,25.96646403]
["bitfinex","SOLUSD",1730758710992,0.12549,156.86,156.81,19.58896403]
["bitfinex","SOLUSD",1730758711189,0.37647,156.86,156.81,19.58896403]
["bitfinex","SOLUSD",1730758711397,19.96543403,156.86,156.8,19.58896403]
["bitfinex","SOLUSD",1730758711806,0.4216056,156.87,156.82,19.58896403]
["bitfinex","SOLUSD",1730758712015,6.3751,156.86,156.82,19.58896403]
["bitfinex","SOLUSD",1730758712217,6.3751,156.86,156.81,19.58896403]
["bitfinex","SOLUSD",1730758712914,6.3751,156.86,156.82,25.96566403]
["bitfinex","SOLUSD",1730758713139,6.3751,156.86,156.82,19.58896403]
["bitfinex","SOLUSD",1730758713420,6.3751,156.86,156.81,25.96606403]
["bitfinex","SOLUSD",1730758713627,6.3751,156.86,156.82,19.58896403]
["bitfinex","SOLUSD",1730758714117,0.4216056,156.87,156.85,19.58896403]
["bitfinex","SOLUSD",1730758714301,0.4216056,156.87,156.86,19.58896403]
["bitfinex","SOLUSD",1730758715118,0.4216056,156.87,156.86,25.96406403]
["bitfinex","SOLUSD",1730758716419,0.4216056,156.87,156.86,45.96406403]
["bitfinex","SOLUSD",1730758716594,0.4216056,156.87,156.86,46.06406403]
["bitfinex","SOLUSD",1730758716792,6.6946979,156.95,156.88,0.1]
["bitfinex","SOLUSD",1730758716793,0.3231979,156.95,156.88,0.1]
["bitfinex","SOLUSD",1730758717000,0.3231979,156.95,156.93,19.58896403]
["bitfinex","SOLUSD",1730758717195,0.3231979,156.95,156.88,19.68896403]
["bitfinex","SOLUSD",1730758717196,0.3231979,156.95,156.94,19.58896403]
["bitfinex","SOLUSD",1730758717837,0.3231979,156.95,156.94,39.58896403]
["bitfinex","SOLUSD",1730758718327,0.3231979,157.04,156.96,0.1]
["bitfinex","SOLUSD",1730758718539,0.3231979,157.04,157.02,19.58896403]
["bitfinex","SOLUSD",1730758718909,0.3231979,157.04,157.03,19.58896403]
["bitfinex","SOLUSD",1730758719225,0.3231979,157.04,157.03,25.95716403]
["bitfinex","SOLUSD",1730758719823,0.3231979,157.04,157.03,26.05716403]
["bitfinex","SOLUSD",1730758720203,0.3231979,157.04,157.03,65.64612806]
["bitfinex","SOLUSD",1730758720412,6.6876979,157.12,157.04,20.0]
["bitfinex","SOLUSD",1730758720726,0.3231979,157.12,157.08,19.58896403]
["bitfinex","SOLUSD",1730758720934,26.27676193,157.12,157.07,19.58896403]
["bitfinex","SOLUSD",1730758721311,37.85180506,157.12,157.07,31.16400716]
["bitfinex","SOLUSD",1730758721538,37.85180506,157.12,157.05,6.367]
["bitfinex","SOLUSD",1730758721539,0.25098,157.14,157.09,31.16400716]
["bitfinex","SOLUSD",1730758721707,0.1006678,157.12,157.07,31.16400716]
["bitfinex","SOLUSD",1730758722032,0.1006678,157.12,157.08,31.16400716]
["bitfinex","SOLUSD",1730758722338,0.1006678,157.12,157.02,20.2]
["bitfinex","SOLUSD",1730758722339,31.16400716,157.11,157.02,20.2]
["bitfinex","SOLUSD",1730758722635,0.1006678,157.12,157.09,31.16400716]
["bitfinex","SOLUSD",1730758722817,0.1006678,157.12,157.1,31.16400716]
["bitfinex","SOLUSD",1730758723408,0.1006678,157.12,157.11,31.16400716]
["bitfinex","SOLUSD",1730758723813,0.1006678,157.12,157.1,31.16400716]
["bitfinex","SOLUSD",1730758724324,0.1006678,157.12,157.11,31.16400716]
["bitfinex","SOLUSD",1730758724706,0.1006678,157.12,157.11,37.52890716]
["bitfinex","SOLUSD",1730758725234,0.1006678,157.12,157.1,31.16400716]
["bitfinex","SOLUSD",1730758725730,0.1006678,157.12,157.09,31.16400716]
["bitfinex","SOLUSD",1730758725929,0.1006678,157.12,157.11,31.16400716]
["bitfinex","SOLUSD",1730758727537,0.1006678,157.12,157.09,31.16400716]
["bitfinex","SOLUSD",1730758727908,37.62917496,157.12,157.06,31.16400716]
["bitfinex","SOLUSD",1730758728114,6.4651678,157.12,157.07,31.16400716]
["bitfinex","SOLUSD",1730758728523,0.1006678,157.12,157.08,31.16400716]
["bitfinex","SOLUSD",1730758729224,6.4652678,157.12,157.08,31.16400716]
["bitfinex","SOLUSD",1730758734735,6.4652678,157.12,157.07,31.16400716]
["bitfinex","SOLUSD",1730758735241,6.4652678,157.12,157.08,31.16400716]
["bitfinex","SOLUSD",1730758740751,6.4652678,157.12,157.07,31.16400716]
["bitfinex","SOLUSD",1730758741060,0.1006678,157.12,157.1,31.16400716]
["bitfinex","SOLUSD",1730758741346,0.1006678,157.12,157.11,31.16400716]
["bitfinex","SOLUSD",1730758741848,0.1006678,157.12,157.11,63.80590716]
["bitfinex","SOLUSD",1730758742029,0.1006678,157.12,157.11,94.96991432]
["bitfinex","SOLUSD",1730758742741,0.1006678,157.12,157.11,63.70590716]
["bitfinex","SOLUSD",1730758743058,0.1006678,157.12,157.11,94.96991432]
["bitfinex","SOLUSD",1730758743231,0.1006678,157.12,157.11,63.60590716]
["bitfinex","SOLUSD",1730758743552,0.1006678,157.12,157.11,51.90422623]
["bitfinex","SOLUSD",1730758744075,0.4511496,157.21,157.14,0.1]
["bitfinex","SOLUSD",1730758744351,0.4511496,157.21,157.16,19.46232623]
["bitfinex","SOLUSD",1730758744559,19.58781623,157.2,157.14,19.46232623]
["bitfinex","SOLUSD",1730758744732,19.46232623,157.18,157.12,19.46232623]
["bitfinex","SOLUSD",1730758745355,0.12549,157.18,157.13,19.46232623]
["bitfinex","SOLUSD",1730758745852,0.25098,157.18,157.13,19.46232623]
["bitfinex","SOLUSD",1730758746460,6.3625,157.17,157.13,19.46232623]
["bitfinex","SOLUSD",1730758746756,19.46232623,157.2,157.14,19.46232623]
["bitfinex","SOLUSD",1730758746949,0.12549,157.19,157.15,19.46232623]
["bitfinex","SOLUSD",1730758747252,0.25098,157.19,157.15,19.46232623]
["bitfinex","SOLUSD",1730758747864,6.3621,157.18,157.14,19.46232623]
["bitfinex","SOLUSD",1730758748350,6.3621,157.18,157.15,19.46232623]
["bitfinex","SOLUSD",1730758749150,6.3621,157.18,157.14,19.46232623]
["bitfinex","SOLUSD",1730758749944,6.3621,157.18,157.13,19.46232623]
["bitfinex","SOLUSD",1730758750252,6.3621,157.18,157.14,19.46232623]
["bitfinex","SOLUSD",1730758750690,26.27437583,157.21,157.15,19.46232623]
["bitfinex","SOLUSD",1730758750952,26.27437583,157.21,157.12,22.2759]
["bitfinex","SOLUSD",1730758750953,0.4511496,157.21,157.19,19.46232623]
["bitfinex","SOLUSD",1730758751126,0.4511496,157.21,157.2,19.46232623]
["bitfinex","SOLUSD",1730758751759,0.4511496,157.21,157.19,19.46232623]
["bitfinex","SOLUSD",1730758752853,0.4511496,157.21,157.18,19.46232623]
["bitfinex","SOLUSD",1730758754449,0.4511496,157.21,157.19,19.46232623]
["bitfinex","SOLUSD",1730758755245,0.4511496,157.21,157.2,19.46232623]
["bitfinex","SOLUSD",1730758755965,0.4511496,157.21,157.2,58.92465246]
["bitfinex","SOLUSD",1730758756186,0.4511496,157.21,157.2,59.12465246]
["bitfinex","SOLUSD",1730758756466,0.4511496,157.21,157.2,65.48595246]
["bitfinex","SOLUSD",1730758756969,6.3573,157.3,157.22,0.2]
["bitfinex","SOLUSD",1730758757164,6.3573,157.3,157.27,19.46232623]
["bitfinex","SOLUSD",1730758757350,6.3573,157.3,157.25,19.46232623]
["bitfinex","SOLUSD",1730758757563,6.3573,157.3,157.26,19.46232623]
["bitfinex","SOLUSD",1730758757859,6.3573,157.3,157.27,19.46232623]
["bitfinex","SOLUSD",1730758758161,6.48229,157.31,157.27,19.46232623]
["bitfinex","SOLUSD",1730758758368,0.4511496,157.32,157.28,19.46232623]
["bitfinex","SOLUSD",1730758758568,26.27017583,157.32,157.27,19.46232623]
["bitfinex","SOLUSD",1730758758865,26.27017583,157.32,157.25,22.2575]
["bitfinex","SOLUSD",1730758758866,26.27017583,157.32,157.26,19.46232623]
["bitfinex","SOLUSD",1730758759246,26.27017583,157.32,157.27,19.46232623]
["bitfinex","SOLUSD",1730758759659,26.27017583,157.32,157.26,19.46232623]
["bitfinex","SOLUSD",1730758759865,26.27017583,157.32,157.27,19.46232623]
["bitfinex","SOLUSD",1730758760060,26.27017583,157.32,157.26,19.46232623]
["bitfinex","SOLUSD",1730758760262,26.27017583,157.32,157.27,19.46232623]
["bitfinex","SOLUSD",1730758760571,26.27017583,157.32,157.26,19.46232623]
["bitfinex","SOLUSD",1730758761365,19.46232623,157.31,157.26,19.46232623]
["bitfinex","SOLUSD",1730758761854,26.27017583,157.32,157.26,19.46232623]
["bitfinex","SOLUSD",1730758764172,19.46232623,157.31,157.26,19.46232623]
["bitfinex","SOLUSD",1730758764367,6.3572,157.3,157.26,19.46232623]
["bitfinex","SOLUSD",1730758765700,6.3568,157.31,157.26,19.46232623]
["bitfinex","SOLUSD",1730758765887,25.81912623,157.31,157.26,19.46232623]
["bitfinex","SOLUSD",1730758766361,19.46232623,157.29,157.23,41.42122623]
["bitfinex","SOLUSD",1730758766672,19.46232623,157.28,157.23,19.46232623]
["bitfinex","SOLUSD",1730758766855,19.46232623,157.29,157.23,19.46232623]
["bitfinex","SOLUSD",1730758767058,19.46232623,157.28,157.23,19.46232623]
["bitfinex","SOLUSD",1730758767371,19.46232623,157.29,157.23,19.46232623]
["bitfinex","SOLUSD",1730758767569,18.96232623,157.28,157.23,19.46232623]
["bitfinex","SOLUSD",1730758768354,19.46232623,157.27,157.22,35.36342623]
["bitfinex","SOLUSD",1730758768891,19.46232623,157.25,157.19,41.72792623]
["bitfinex","SOLUSD",1730758769171,19.46232623,157.23,157.17,25.82452623]
["bitfinex","SOLUSD",1730758769472,19.46232623,157.23,157.16,15.067]
["bitfinex","SOLUSD",1730758769473,19.46232623,157.22,157.16,40.89202623]
["bitfinex","SOLUSD",1730758769855,25.82292623,157.22,157.16,56.79932623]
["bitfinex","SOLUSD",1730758770447,19.46232623,157.2,157.14,25.82562623]
["bitfinex","SOLUSD",1730758770649,19.46232623,157.21,157.15,19.46232623]
["bitfinex","SOLUSD",1730758771779,6.3613,157.2,157.15,25.82552623]
["bitfinex","SOLUSD",1730758771958,19.46232623,157.18,157.12,34.99252623]
["bitfinex","SOLUSD",1730758772288,19.71330623,157.19,157.13,19.46232623]
["bitfinex","SOLUSD",1730758772464,19.46232623,157.18,157.12,41.35692623]
["bitfinex","SOLUSD",1730758773382,19.46232623,157.14,157.08,41.74362623]
["bitfinex","SOLUSD",1730758774372,19.46232623,157.14,157.08,35.37752623]
["bitfinex","SOLUSD",1730758774373,6.3641,157.13,157.08,35.37752623]
["bitfinex","SOLUSD",1730758774583,25.82642623,157.13,157.08,15.9152]
["bitfinex","SOLUSD",1730758774786,25.82642623,157.13,157.08,22.2813]
["bitfinex","SOLUSD",1730758774975,6.3641,157.13,157.09,19.46232623]
["bitfinex","SOLUSD",1730758775279,5.8641,157.13,157.09,19.46232623]
["bitfinex","SOLUSD",1730758775483,29.41399,157.19,157.12,19.46232623]
["bitfinex","SOLUSD",1730758775775,12.7163,157.19,157.14,19.46232623]
["bitfinex","SOLUSD",1730758775976,6.3617,157.19,157.14,19.46232623]
["bitfinex","SOLUSD",1730758776167,25.82402623,157.19,157.13,19.46232623]
["bitfinex","SOLUSD",1730758776381,6.3617,157.19,157.14,19.46232623]
["bitfinex","SOLUSD",1730758776877,19.46232623,157.16,157.1,19.46232623]
["bitfinex","SOLUSD",1730758777657,19.46232623,157.17,157.11,19.46232623]
["bitfinex","SOLUSD",1730758777970,19.46232623,157.16,157.1,19.46232623]
["bitfinex","SOLUSD",1730758778273,19.46232623,157.17,157.12,19.46232623]
["bitfinex","SOLUSD",1730758778583,6.3621,157.18,157.13,25.82642623]
["bitfinex","SOLUSD",1730758778785,25.82442623,157.18,157.12,41.73792623]
["bitfinex","SOLUSD",1730758779659,19.46232623,157.15,157.09,41.74212623]
["bitfinex","SOLUSD",1730758779872,19.46232623,157.17,157.11,19.46232623]
["bitfinex","SOLUSD",1730758780075,25.82442623,157.18,157.12,19.46232623]
["bitfinex","SOLUSD",1730758780882,19.46232623,157.15,157.09,35.37652623]
["bitfinex","SOLUSD",1730758781185,19.46232623,157.13,157.07,25.82852623]
["bitfinex","SOLUSD",1730758781562,19.46232623,157.15,157.09,19.46232623]
["bitfinex","SOLUSD",1730758782568,6.3637,157.14,157.09,19.46232623]
["bitfinex","SOLUSD",1730758783874,19.46232623,157.13,157.07,41.74522623]
["bitfinex","SOLUSD",1730758784076,25.82602623,157.14,157.08,39.46232623]
["bitfinex","SOLUSD",1730758784891,6.3637,157.14,157.09,25.82802623]
["bitfinex","SOLUSD",1730758785089,25.82602623,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1730758786481,19.46232623,157.13,157.07,19.46232623]
["bitfinex","SOLUSD",1730758786894,25.82682623,157.12,157.06,35.37972623]
["bitfinex","SOLUSD",1730758787073,25.82682623,157.12,157.06,15.9174]
["bitfinex","SOLUSD",1730758787584,19.46232623,157.11,157.06,15.9174]
["bitfinex","SOLUSD",1730758787781,19.46232623,157.11,157.06,20.0]
["bitfinex","SOLUSD",1730758788893,25.82762623,157.1,157.05,15.9949]
["bitfinex","SOLUSD",1730758789196,19.46232623,157.09,157.04,20.1]
["bitfinex","SOLUSD",1730758789372,25.82762623,157.1,157.04,39.56232623]
["bitfinex","SOLUSD",1730758789697,6.3653,157.1,157.05,19.46232623]
["bitfinex","SOLUSD",1730758789897,6.3653,157.1,157.06,20.0]
["bitfinex","SOLUSD",1730758790386,6.3653,157.1,157.06,19.46232623]
["bitfinex","SOLUSD",1730758790588,35.05662623,157.15,157.09,19.46232623]
["bitfinex","SOLUSD",1730758790795,6.3638,157.14,157.09,19.46232623]
["bitfinex","SOLUSD",1730758791187,25.85252623,157.18,157.12,19.46232623]
["bitfinex","SOLUSD",1730758791476,34.88312623,157.19,157.13,19.46232623]
["bitfinex","SOLUSD",1730758792278,6.3623,157.18,157.13,19.46232623]
["bitfinex","SOLUSD",1730758794292,25.82462623,157.18,157.12,19.46232623]
["bitfinex","SOLUSD",1730758794677,19.46232623,157.16,157.1,35.37502623]
["bitfinex","SOLUSD",1730758794880,6.3623,157.18,157.1,35.37502623]
["bitfinex","SOLUSD",1730758794881,19.46232623,157.17,157.1,35.37502623]
["bitfinex","SOLUSD",1730758795701,25.82512623,157.17,157.11,19.46232623]
["bitfinex","SOLUSD",1730758795902,6.3628,157.17,157.12,19.46232623]
["bitfinex","SOLUSD",1730758796280,19.46232623,157.21,157.15,19.46232623]
["bitfinex","SOLUSD",1730758796487,6.3612,157.21,157.15,19.46232623]
["bitfinex","SOLUSD",1730758796796,19.46232623,157.2,157.14,19.46232623]
["bitfinex","SOLUSD",1730758797681,6.3617,157.19,157.14,19.46232623]
["bitfinex","SOLUSD",1730758797998,6.3617,157.19,157.14,25.82592623]
["bitfinex","SOLUSD",1730758798494,25.82372623,157.2,157.14,41.73522623]
["bitfinex","SOLUSD",1730758799074,19.46232623,157.19,157.14,15.9093]
["bitfinex","SOLUSD",1730758799508,19.46232623,157.17,157.11,19.46232623]
["bitfinex","SOLUSD",1730758799712,6.3629,157.16,157.11,19.46232623]
["bitfinex","SOLUSD",1730758800003,25.82492623,157.17,157.11,41.73952623]
["bitfinex","SOLUSD",1730758800204,19.46232623,157.18,157.12,19.46232623]
["bitfinex","SOLUSD",1730758801108,19.71330623,157.19,157.12,19.46232623]
["bitfinex","SOLUSD",1730758801313,25.82452623,157.18,157.12,25.82672623]
["bitfinex","SOLUSD",1730758802388,25.82452623,157.18,157.12,41.73812623]
["bitfinex","SOLUSD",1730758803913,25.82452623,157.18,157.08,6.8622]
["bitfinex","SOLUSD",1730758803914,6.3622,157.18,157.13,19.46232623]
["bitfinex","SOLUSD",1730758806124,25.82452623,157.18,157.12,19.46232623]
["bitfinex","SOLUSD",1730758807322,6.3622,157.18,157.13,19.46232623]
["bitfinex","SOLUSD",1730758809115,25.82322623,157.21,157.15,19.46232623]
["bitfinex","SOLUSD",1730758809416,19.46232623,157.2,157.14,19.46232623]
["bitfinex","SOLUSD",1730758810290,6.3617,157.19,157.14,25.82602623]
["bitfinex","SOLUSD",1730758813712,25.82372623,157.2,157.14,41.73532623]
["bitfinex","SOLUSD",1730758818105,6.2133,157.22,157.14,41.73532623]
["bitfinex","SOLUSD",1730758818106,25.82172623,157.25,157.18,19.46232623]
["bitfinex","SOLUSD",1730758818310,25.82172623,157.25,157.19,19.46232623]
["bitfinex","SOLUSD",1730758819200,25.82172623,157.25,157.15,6.3851]
["bitfinex","SOLUSD",1730758819201,19.46232623,157.23,157.17,35.36792623]
["bitfinex","SOLUSD",1730758819416,19.46232623,157.24,157.18,19.46232623]
["bitfinex","SOLUSD",1730758819598,25.82172623,157.25,157.19,19.46232623]
["bitfinex","SOLUSD",1730758821617,19.46232623,157.24,157.18,25.82402623]
["bitfinex","SOLUSD",1730758822197,25.82152623,157.26,157.19,19.46232623]
["bitfinex","SOLUSD",1730758823709,25.82152623,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1730758823916,19.46232623,157.25,157.2,22.2646]
["bitfinex","SOLUSD",1730758824307,25.82152623,157.26,157.2,41.72692623]
["bitfinex","SOLUSD",1730758824702,46.60957646,157.27,157.2,41.72692623]
["bitfinex","SOLUSD",1730758824909,11.94905023,157.27,157.23,19.46232623]
["bitfinex","SOLUSD",1730758825726,11.94905023,157.27,157.24,6.3597]
["bitfinex","SOLUSD",1730758827005,11.94905023,157.27,157.24,22.2589]
["bitfinex","SOLUSD",1730758828322,11.94905023,157.27,157.24,15.8992]
["bitfinex","SOLUSD",1730758829308,19.46232623,157.26,157.22,20.0]
["bitfinex","SOLUSD",1730758829509,19.46232623,157.25,157.22,20.0]
["bitfinex","SOLUSD",1730758829728,19.46232623,157.24,157.18,35.36732623]
["bitfinex","SOLUSD",1730758830301,6.3593,157.25,157.2,19.46232623]
["bitfinex","SOLUSD",1730758830708,25.82162623,157.25,157.19,22.2659]
["bitfinex","SOLUSD",1730758830910,19.46232623,157.24,157.19,15.9043]
["bitfinex","SOLUSD",1730758831206,19.46232623,157.23,157.19,15.9043]
["bitfinex","SOLUSD",1730758831401,19.46232623,157.24,157.19,22.266]
["bitfinex","SOLUSD",1730758831816,19.46232623,157.25,157.2,20.0]
["bitfinex","SOLUSD",1730758832022,0.12549,157.26,157.2,39.46232623]
["bitfinex","SOLUSD",1730758832421,6.61018,157.26,157.2,45.82332623]
["bitfinex","SOLUSD",1730758832727,26.07250623,157.26,157.2,45.82332623]
["bitfinex","SOLUSD",1730758833941,31.41137646,157.27,157.21,19.46232623]
["bitfinex","SOLUSD",1730758834307,37.76997646,157.27,157.2,61.72662623]
["bitfinex","SOLUSD",1730758835028,19.46232623,157.26,157.2,61.72662623]
["bitfinex","SOLUSD",1730758835533,37.76997646,157.27,157.2,61.72662623]
["bitfinex","SOLUSD",1730758835736,19.46232623,157.26,157.2,61.72662623]
["bitfinex","SOLUSD",1730758838936,0.3632016,157.28,157.23,19.46232623]
["bitfinex","SOLUSD",1730758839318,0.3632016,157.28,157.23,32.43769621]
["bitfinex","SOLUSD",1730758839630,0.3632016,157.28,157.24,12.43769621]
["bitfinex","SOLUSD",1730758840212,0.3632016,157.28,157.25,6.3593]
["bitfinex","SOLUSD",1730758841231,0.3632016,157.28,157.26,12.43769621]
["bitfinex","SOLUSD",1730758841443,0.3632016,157.28,157.27,32.43769621]
["bitfinex","SOLUSD",1730758841806,0.3632016,157.28,157.26,20.0]
["bitfinex","SOLUSD",1730758842040,0.3632016,157.28,157.26,12.43769621]
["bitfinex","SOLUSD",1730758842242,0.3632016,157.28,157.27,32.43769621]
["bitfinex","SOLUSD",1730758842544,0.3632016,157.28,157.27,56.54007021]
["bitfinex","SOLUSD",1730758843336,0.3632016,157.28,157.27,69.8815317]
["bitfinex","SOLUSD",1730758843822,0.303788,157.33,157.28,0.1]
["bitfinex","SOLUSD",1730758844016,0.6150192,157.33,157.31,19.4207577]
["bitfinex","SOLUSD",1730758845419,0.6150192,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1730758845745,0.6150192,157.33,157.32,45.7771577]
["bitfinex","SOLUSD",1730758846535,0.6150192,157.33,157.32,25.7771577]
["bitfinex","SOLUSD",1730758847434,0.6150192,157.33,157.32,45.7771577]
["bitfinex","SOLUSD",1730758850325,0.6150192,157.33,157.32,45.8771577]
["bitfinex","SOLUSD",1730758850712,0.6150192,157.33,157.32,45.7771577]
["bitfinex","SOLUSD",1730758851940,0.6150192,157.33,157.32,45.8771577]
["bitfinex","SOLUSD",1730758852136,0.6150192,157.33,157.32,45.7771577]
["bitfinex","SOLUSD",1730758852930,0.6150192,157.33,157.32,45.8771577]
["bitfinex","SOLUSD",1730758853343,0.6150192,157.33,157.32,45.7771577]
["bitfinex","SOLUSD",1730758854547,0.6150192,157.33,157.32,45.8771577]
["bitfinex","SOLUSD",1730758856730,0.6150192,157.33,157.32,45.7771577]
["bitfinex","SOLUSD",1730758857848,0.6150192,157.33,157.32,19.4207577]
["bitfinex","SOLUSD",1730758858239,0.6150192,157.33,157.32,25.7771577]
["bitfinex","SOLUSD",1730758858830,19.4207577,157.38,157.32,25.7771577]
["bitfinex","SOLUSD",1730758859037,0.6150192,157.33,157.32,22.2475]
["bitfinex","SOLUSD",1730758859351,0.6150192,157.33,157.32,41.6682577]
["bitfinex","SOLUSD",1730758861647,0.6150192,157.33,157.32,22.2475]
["bitfinex","SOLUSD",1730758862852,0.6150192,157.33,157.32,41.6682577]
["bitfinex","SOLUSD",1730758864048,0.6150192,157.33,157.32,61.7682577]
["bitfinex","SOLUSD",1730758865357,6.9710192,157.33,157.28,12.42650424]
["bitfinex","SOLUSD",1730758865652,19.39752344,157.33,157.27,28.32270424]
["bitfinex","SOLUSD",1730758865853,19.39752344,157.33,157.27,15.8962]
["bitfinex","SOLUSD",1730758866464,19.39752344,157.33,157.27,28.32270424]
["bitfinex","SOLUSD",1730758866860,19.39752344,157.33,157.27,34.68110424]
["bitfinex","SOLUSD",1730758867043,6.9710192,157.33,157.28,12.42650424]
["bitfinex","SOLUSD",1730758867437,26.39469585,157.33,157.27,41.67827665]
["bitfinex","SOLUSD",1730758868563,6.9710192,157.33,157.28,19.42367665]
["bitfinex","SOLUSD",1730758869465,26.39469585,157.33,157.27,35.31987665]
["bitfinex","SOLUSD",1730758869669,26.39469585,157.33,157.27,41.67827665]
["bitfinex","SOLUSD",1730758869845,6.9710192,157.33,157.28,19.42367665]
["bitfinex","SOLUSD",1730758870041,0.6150192,157.33,157.3,19.42367665]
["bitfinex","SOLUSD",1730758870451,0.6150192,157.33,157.29,19.42367665]
["bitfinex","SOLUSD",1730758871767,0.6150192,157.33,157.29,25.78097665]
["bitfinex","SOLUSD",1730758871955,0.6150192,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1730758872155,0.6150192,157.33,157.29,25.78097665]
["bitfinex","SOLUSD",1730758873363,6.9711192,157.33,157.27,19.42367665]
["bitfinex","SOLUSD",1730758873667,19.42367665,157.31,157.25,19.42367665]
["bitfinex","SOLUSD",1730758873864,25.78067665,157.31,157.26,22.2555]
["bitfinex","SOLUSD",1730758874061,26.09190785,157.31,157.26,22.2555]
["bitfinex","SOLUSD",1730758874248,26.09190785,157.31,157.26,15.8967]
["bitfinex","SOLUSD",1730758874667,19.42367665,157.29,157.23,38.4573]
["bitfinex","SOLUSD",1730758875944,25.78157665,157.29,157.23,38.4573]
["bitfinex","SOLUSD",1730758876161,25.78157665,157.29,157.23,57.88097665]
["bitfinex","SOLUSD",1730758876652,19.42367665,157.26,157.2,35.32657665]
["bitfinex","SOLUSD",1730758876868,19.42367665,157.25,157.2,15.9029]
["bitfinex","SOLUSD",1730758877176,19.42367665,157.26,157.2,35.32657665]
["bitfinex","SOLUSD",1730758877847,25.78267665,157.26,157.2,41.68787665]
["bitfinex","SOLUSD",1730758878047,19.42367665,157.25,157.2,22.2642]
["bitfinex","SOLUSD",1730758878299,25.78267665,157.26,157.2,41.68787665]
["bitfinex","SOLUSD",1730758879655,19.42367665,157.25,157.2,22.2642]
["bitfinex","SOLUSD",1730758881440,19.42367665,157.24,157.2,22.2642]
["bitfinex","SOLUSD",1730758881868,19.42367665,157.23,157.2,22.2642]
["bitfinex","SOLUSD",1730758882073,19.42367665,157.24,157.2,22.2642]
["bitfinex","SOLUSD",1730758882476,19.42367665,157.24,157.2,15.9029]
["bitfinex","SOLUSD",1730758883871,19.42367665,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1730758884375,19.42367665,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1730758884594,19.42367665,157.22,157.17,22.2684]
["bitfinex","SOLUSD",1730758887072,25.78417665,157.22,157.17,22.2684]
["bitfinex","SOLUSD",1730758887283,41.82427665,157.25,157.19,19.42367665]
["bitfinex","SOLUSD",1730758887568,28.76,157.25,157.2,19.42367665]
["bitfinex","SOLUSD",1730758887773,28.76,157.25,157.17,22.2684]
["bitfinex","SOLUSD",1730758887774,48.18367665,157.25,157.19,19.42367665]
["bitfinex","SOLUSD",1730758888155,19.42367665,157.24,157.18,19.42367665]
["bitfinex","SOLUSD",1730758888476,19.42367665,157.24,157.18,25.78577665]
["bitfinex","SOLUSD",1730758888879,19.42367665,157.23,157.17,41.69197665]
["bitfinex","SOLUSD",1730758889265,12.44816811,157.23,157.17,34.71646811]
["bitfinex","SOLUSD",1730758889467,12.44816811,157.19,157.13,12.44816811]
["bitfinex","SOLUSD",1730758890258,18.80996811,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1730758891860,18.80996811,157.19,157.13,18.81226811]
["bitfinex","SOLUSD",1730758893457,12.44816811,157.18,157.12,28.35896811]
["bitfinex","SOLUSD",1730758893880,18.80996811,157.19,157.13,12.44816811]
["bitfinex","SOLUSD",1730758894265,12.44816811,157.18,157.12,28.35896811]
["bitfinex","SOLUSD",1730758894454,12.44816811,157.16,157.1,12.44816811]
["bitfinex","SOLUSD",1730758894669,12.44816811,157.14,157.08,28.36256811]
["bitfinex","SOLUSD",1730758895578,12.44816811,157.13,157.08,15.9144]
["bitfinex","SOLUSD",1730758896468,12.44816811,157.13,157.08,22.2805]
["bitfinex","SOLUSD",1730758896469,18.81236811,157.13,157.08,22.2805]
["bitfinex","SOLUSD",1730758896677,18.81236811,157.13,157.07,12.44816811]
["bitfinex","SOLUSD",1730758896873,12.44816811,157.12,157.06,18.81496811]
["bitfinex","SOLUSD",1730758897389,19.47654296,157.12,157.06,25.84334296]
["bitfinex","SOLUSD",1730758897683,25.84074296,157.13,157.07,19.47654296]
["bitfinex","SOLUSD",1730758897882,25.84074296,157.13,157.07,25.84284296]
["bitfinex","SOLUSD",1730758898580,6.1498,157.18,157.12,19.47654296]
["bitfinex","SOLUSD",1730758898882,85.5265,157.22,157.15,19.47654296]
["bitfinex","SOLUSD",1730758898883,25.83744296,157.21,157.15,19.47654296]
["bitfinex","SOLUSD",1730758899263,19.47654296,157.2,157.14,19.47654296]
["bitfinex","SOLUSD",1730758899583,19.47654296,157.2,157.13,19.47654296]
["bitfinex","SOLUSD",1730758899774,19.47654296,157.2,157.14,19.47654296]
["bitfinex","SOLUSD",1730758899978,6.3617,157.19,157.14,25.84024296]
["bitfinex","SOLUSD",1730758900177,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1730758900368,25.83824296,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1730758900887,19.47654296,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1730758903312,19.47654296,157.15,157.09,19.47654296]
["bitfinex","SOLUSD",1730758903471,19.47654296,157.15,157.08,41.75704296]
["bitfinex","SOLUSD",1730758903672,19.47654296,157.16,157.09,19.47654296]
["bitfinex","SOLUSD",1730758904086,19.47654296,157.15,157.08,41.75704296]
["bitfinex","SOLUSD",1730758904287,19.47654296,157.14,157.08,41.75704296]
["bitfinex","SOLUSD",1730758904589,25.84044296,157.14,157.08,41.75704296]
["bitfinex","SOLUSD",1730758905183,23.776884,157.13,157.08,41.75704296]
["bitfinex","SOLUSD",1730758905385,23.776884,157.13,157.09,19.47654296]
["bitfinex","SOLUSD",1730758906787,23.776884,157.13,157.08,41.75704296]
["bitfinex","SOLUSD",1730758906990,49.61762696,157.13,157.06,25.84304296]
["bitfinex","SOLUSD",1730758907870,49.61762696,157.13,157.06,41.76044296]
["bitfinex","SOLUSD",1730758909783,23.776884,157.11,157.06,15.9174]
["bitfinex","SOLUSD",1730758910089,23.776884,157.09,157.06,20.0]
["bitfinex","SOLUSD",1730758910593,23.776884,157.09,157.05,26.3673]
["bitfinex","SOLUSD",1730758911480,23.776884,157.1,157.05,45.84384296]
["bitfinex","SOLUSD",1730758915819,23.776884,157.1,157.05,61.76224296]
["bitfinex","SOLUSD",1730758916991,19.47654296,157.09,157.05,42.2857]
["bitfinex","SOLUSD",1730758917987,49.61892696,157.1,157.05,42.2857]
["bitfinex","SOLUSD",1730758918995,19.47654296,157.09,157.05,42.2857]
["bitfinex","SOLUSD",1730758920603,25.84234296,157.09,157.05,15.9184]
["bitfinex","SOLUSD",1730758921391,18.83522688,157.09,157.05,15.9184]
["bitfinex","SOLUSD",1730758921677,12.46942688,157.08,157.05,15.9184]
["bitfinex","SOLUSD",1730758922189,18.83522688,157.09,157.05,15.9184]
["bitfinex","SOLUSD",1730758922390,12.46942688,157.09,157.05,15.9184]
["bitfinex","SOLUSD",1730758923508,42.61171088,157.1,157.05,22.2857]
["bitfinex","SOLUSD",1730758923802,23.776884,157.1,157.06,12.46942688]
["bitfinex","SOLUSD",1730758923990,23.776884,157.11,157.06,12.46942688]
["bitfinex","SOLUSD",1730758924508,23.776884,157.11,157.05,34.75512688]
["bitfinex","SOLUSD",1730758924509,36.24631088,157.11,157.05,34.75512688]
["bitfinex","SOLUSD",1730758924880,12.46942688,157.1,157.05,22.2857]
["bitfinex","SOLUSD",1730758926182,42.61141088,157.11,157.05,34.75512688]
["bitfinex","SOLUSD",1730758927608,42.61141088,157.11,157.02,31.8429]
["bitfinex","SOLUSD",1730758927609,23.776884,157.09,157.03,12.46942688]
["bitfinex","SOLUSD",1730758927902,36.24631088,157.09,157.03,12.46942688]
["bitfinex","SOLUSD",1730758928099,12.46942688,157.08,157.03,20.0]
["bitfinex","SOLUSD",1730758928313,23.776884,157.07,157.02,22.2901]
["bitfinex","SOLUSD",1730758931188,23.776884,157.07,157.02,34.75952688]
["bitfinex","SOLUSD",1730758931705,18.83572688,157.08,157.02,34.75952688]
["bitfinex","SOLUSD",1730758931905,23.776884,157.08,157.03,12.46942688]
["bitfinex","SOLUSD",1730758932216,23.776884,157.08,157.02,34.75952688]
["bitfinex","SOLUSD",1730758932892,23.776884,157.08,157.03,12.46942688]
["bitfinex","SOLUSD",1730758933200,12.46942688,157.1,157.04,22.2873]
["bitfinex","SOLUSD",1730758933393,23.776884,157.09,157.04,22.2873]
["bitfinex","SOLUSD",1730758935590,12.46942688,157.12,157.06,12.46942688]
["bitfinex","SOLUSD",1730758935794,12.46942688,157.13,157.07,12.46942688]
["bitfinex","SOLUSD",1730758936007,18.83312688,157.14,157.08,12.46942688]
["bitfinex","SOLUSD",1730758936386,12.46942688,157.17,157.11,12.46942688]
["bitfinex","SOLUSD",1730758936595,12.46942688,157.18,157.11,28.38182688]
["bitfinex","SOLUSD",1730758936912,12.46942688,157.17,157.11,28.38182688]
["bitfinex","SOLUSD",1730758937811,23.776884,157.16,157.11,34.74672688]
["bitfinex","SOLUSD",1730758938996,42.60931088,157.16,157.11,22.2773]
["bitfinex","SOLUSD",1730758939408,12.46942688,157.15,157.11,15.9124]
["bitfinex","SOLUSD",1730758941111,18.83282688,157.15,157.11,15.9124]
["bitfinex","SOLUSD",1730758941303,25.83377961,157.15,157.11,15.9124]
["bitfinex","SOLUSD",1730758942686,6.3634,157.15,157.11,15.9124]
["bitfinex","SOLUSD",1730758943197,6.3634,157.15,157.11,35.38277961]
["bitfinex","SOLUSD",1730758943521,6.3634,157.15,157.11,15.9124]
["bitfinex","SOLUSD",1730758944918,6.3634,157.15,157.11,35.38277961]
["bitfinex","SOLUSD",1730758945120,6.3634,157.15,157.11,41.74767961]
["bitfinex","SOLUSD",1730758945892,6.3634,157.15,157.11,22.2773]
["bitfinex","SOLUSD",1730758946393,23.776884,157.16,157.11,41.74767961]
["bitfinex","SOLUSD",1730758946719,23.776884,157.17,157.11,41.74767961]
["bitfinex","SOLUSD",1730758947506,30.139484,157.17,157.11,41.74767961]
["bitfinex","SOLUSD",1730758948334,49.60986361,157.17,157.11,15.9124]
["bitfinex","SOLUSD",1730758948519,19.47037961,157.16,157.11,15.9124]
["bitfinex","SOLUSD",1730758949621,25.83337961,157.16,157.11,22.2773]
["bitfinex","SOLUSD",1730758950114,23.776884,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1730758950325,43.24726361,157.15,157.09,26.3655]
["bitfinex","SOLUSD",1730758950911,43.24726361,157.15,157.09,6.3655]
["bitfinex","SOLUSD",1730758951320,6.3638,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1730758954840,6.3618,157.19,157.13,19.47037961]
["bitfinex","SOLUSD",1730758955806,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1730758956616,25.83217961,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1730758957418,23.776884,157.18,157.13,15.9101]
["bitfinex","SOLUSD",1730758957618,43.24726361,157.18,157.13,15.9101]
["bitfinex","SOLUSD",1730758958237,19.47037961,157.17,157.13,15.9101]
["bitfinex","SOLUSD",1730758958614,25.83317961,157.17,157.13,15.9101]
["bitfinex","SOLUSD",1730758960443,25.83317961,157.17,157.11,22.5908]
["bitfinex","SOLUSD",1730758960938,43.24726361,157.16,157.1,42.2782]
["bitfinex","SOLUSD",1730758961321,43.24726361,157.16,157.1,22.2782]
["bitfinex","SOLUSD",1730758962435,6.3633,157.15,157.1,22.2782]
["bitfinex","SOLUSD",1730758965556,6.3633,157.15,157.1,28.37262693]
["bitfinex","SOLUSD",1730758967151,6.3633,157.15,157.1,34.73792693]
["bitfinex","SOLUSD",1730758967344,23.776884,157.14,157.09,12.45962693]
["bitfinex","SOLUSD",1730758967948,23.776884,157.14,157.08,12.45962693]
["bitfinex","SOLUSD",1730758968329,6.3641,157.13,157.08,18.82572693]
["bitfinex","SOLUSD",1730758970442,6.3641,157.13,157.07,15.9159]
["bitfinex","SOLUSD",1730758970443,23.776884,157.12,157.07,28.37552693]
["bitfinex","SOLUSD",1730758970649,23.776884,157.1,157.05,18.82692693]
["bitfinex","SOLUSD",1730758971838,30.142384,157.1,157.05,18.82692693]
["bitfinex","SOLUSD",1730758972457,42.60201093,157.1,157.04,12.45962693]
["bitfinex","SOLUSD",1730758972647,12.45962693,157.09,157.03,12.45962693]
["bitfinex","SOLUSD",1730758972837,23.776884,157.08,157.03,12.45962693]
["bitfinex","SOLUSD",1730758973036,36.23651093,157.08,157.02,27.92242693]
["bitfinex","SOLUSD",1730758973252,23.776884,157.08,157.03,12.45962693]
["bitfinex","SOLUSD",1730758973751,30.143184,157.08,157.03,12.45962693]
["bitfinex","SOLUSD",1730758974457,12.45962693,157.06,157.01,4.33616432]
["bitfinex","SOLUSD",1730758974759,0.37647,157.07,157.01,4.33616432]
["bitfinex","SOLUSD",1730758974760,36.23651093,157.04,157.01,4.33616432]
["bitfinex","SOLUSD",1730758974970,23.776884,157.03,157.01,4.33616432]
["bitfinex","SOLUSD",1730758975264,36.23651093,157.03,157.01,4.33616432]
["bitfinex","SOLUSD",1730758975434,36.61298093,157.02,157.01,4.33616432]
["bitfinex","SOLUSD",1730758975634,42.98158093,157.02,157.01,4.33616432]
["bitfinex","SOLUSD",1730758977452,112.98158093,157.02,157.01,4.33616432]
["bitfinex","SOLUSD",1730758977945,113.08158093,157.02,157.01,4.33616432]
["bitfinex","SOLUSD",1730758978255,70.12549,157.0,156.98,0.2963448]
["bitfinex","SOLUSD",1730758978434,36.61298093,156.99,156.98,0.2963448]
["bitfinex","SOLUSD",1730758978637,42.77958093,156.99,156.98,0.2963448]
["bitfinex","SOLUSD",1730758979049,42.87958093,156.99,156.98,0.2963448]
["bitfinex","SOLUSD",1730758979354,85.10262266,156.99,156.98,0.2963448]
["bitfinex","SOLUSD",1730758979733,91.47242266,156.99,156.98,0.2963448]
["bitfinex","SOLUSD",1730758981132,91.37242266,156.99,156.9,0.303788]
["bitfinex","SOLUSD",1730758981338,19.52116866,156.92,156.9,0.303788]
["bitfinex","SOLUSD",1730758982347,23.776884,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730758985447,49.67105266,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730758985955,50.04752266,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730758996450,30.526354,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730758999267,24.153354,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730758999469,23.776884,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759001277,49.67105266,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759001457,42.64797375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759002774,43.02444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759004361,12.49808975,156.96,156.9,6.677188]
["bitfinex","SOLUSD",1730759005482,12.49808975,156.96,156.9,35.10897775]
["bitfinex","SOLUSD",1730759005893,12.49808975,156.97,156.9,35.10897775]
["bitfinex","SOLUSD",1730759006889,12.49808975,156.96,156.9,35.10897775]
["bitfinex","SOLUSD",1730759007065,6.3714,156.95,156.9,35.10897775]
["bitfinex","SOLUSD",1730759007273,6.3714,156.95,156.9,22.610888]
["bitfinex","SOLUSD",1730759013580,18.86918975,156.96,156.9,35.10897775]
["bitfinex","SOLUSD",1730759013786,6.3711,156.96,156.9,35.10897775]
["bitfinex","SOLUSD",1730759014502,18.86918975,156.96,156.9,35.10897775]
["bitfinex","SOLUSD",1730759015802,18.86918975,156.96,156.9,22.610888]
["bitfinex","SOLUSD",1730759016183,23.776884,156.95,156.9,22.610888]
["bitfinex","SOLUSD",1730759016387,42.64657375,156.95,156.9,16.237488]
["bitfinex","SOLUSD",1730759018700,36.27497375,156.93,156.9,0.303788]
["bitfinex","SOLUSD",1730759018905,23.776884,156.92,156.9,0.303788]
["bitfinex","SOLUSD",1730759019899,36.27497375,156.92,156.9,0.303788]
["bitfinex","SOLUSD",1730759020398,36.27497375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759021099,42.64797375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759021684,43.02444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759029305,113.02444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759029608,133.12444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759030400,133.02444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759030601,133.12444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759031009,133.22444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759034986,133.12444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759035192,133.22444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759035612,133.12444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759035793,133.22444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759035995,133.12444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759036198,133.22444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759040009,133.12444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759040208,133.22444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759041011,133.12444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759041306,133.22444375,156.91,156.9,0.303788]
["bitfinex","SOLUSD",1730759041709,133.22444375,156.91,156.9,8.8e-05]
["bitfinex","SOLUSD",1730759043490,133.12444375,156.91,156.9,8.8e-05]
["bitfinex","SOLUSD",1730759043910,133.22444375,156.91,156.9,8.8e-05]
["bitfinex","SOLUSD",1730759045915,133.12444375,156.91,156.9,8.8e-05]
["bitfinex","SOLUSD",1730759046118,133.22444375,156.91,156.9,8.8e-05]
["bitfinex","SOLUSD",1730759046711,0.12549,156.86,156.82,0.303788]
["bitfinex","SOLUSD",1730759046915,0.25098,156.87,156.82,0.303788]
["bitfinex","SOLUSD",1730759046916,23.776884,156.83,156.82,0.303788]
["bitfinex","SOLUSD",1730759047096,36.40046375,156.83,156.82,0.303788]
["bitfinex","SOLUSD",1730759047300,36.65144375,156.83,156.82,0.303788]
["bitfinex","SOLUSD",1730759047817,24.153354,156.83,156.82,0.303788]
["bitfinex","SOLUSD",1730759048318,30.529654,156.83,156.82,0.303788]
["bitfinex","SOLUSD",1730759048712,43.02774375,156.83,156.82,0.303788]
["bitfinex","SOLUSD",1730759050319,30.529654,156.83,156.82,0.303788]
["bitfinex","SOLUSD",1730759050703,70.2,156.79,156.78,1.06462558]
["bitfinex","SOLUSD",1730759050903,70.2,156.79,156.63,15.8688]
["bitfinex","SOLUSD",1730759050904,44.353354,156.75,156.74,8.8e-05]
["bitfinex","SOLUSD",1730759051302,0.12549,156.71,156.67,0.303788]
["bitfinex","SOLUSD",1730759051504,23.776884,156.68,156.67,0.303788]
["bitfinex","SOLUSD",1730759051720,36.27497375,156.68,156.67,0.303788]
["bitfinex","SOLUSD",1730759052018,30.159284,156.68,156.67,0.303788]
["bitfinex","SOLUSD",1730759052221,42.65737375,156.68,156.67,0.303788]
["bitfinex","SOLUSD",1730759053014,30.159284,156.68,156.67,0.303788]
["bitfinex","SOLUSD",1730759053216,43.03384375,156.68,156.67,0.303788]
["bitfinex","SOLUSD",1730759054013,23.776884,156.68,156.67,0.303788]
["bitfinex","SOLUSD",1730759054799,36.27497375,156.68,156.67,0.303788]
["bitfinex","SOLUSD",1730759055011,42.65737375,156.68,156.67,0.303788]
["bitfinex","SOLUSD",1730759056514,43.03384375,156.68,156.67,0.303788]
["bitfinex","SOLUSD",1730759057429,63.03384375,156.68,156.67,0.303788]
["bitfinex","SOLUSD",1730759059526,63.13384375,156.68,156.67,0.303788]
["bitfinex","SOLUSD",1730759060029,63.03384375,156.68,156.67,0.303788]
["bitfinex","SOLUSD",1730759060220,63.13384375,156.68,156.67,0.303788]
["bitfinex","SOLUSD",1730759060417,133.13384375,156.68,156.67,0.303788]
["bitfinex","SOLUSD",1730759061131,0.12549,156.65,156.59,16.316388]
["bitfinex","SOLUSD",1730759061433,70.0,156.66,156.59,16.316388]
["bitfinex","SOLUSD",1730759061434,23.776884,156.61,156.59,16.316388]
["bitfinex","SOLUSD",1730759062523,36.27497375,156.61,156.59,16.316388]
["bitfinex","SOLUSD",1730759062811,36.27497375,156.61,156.59,14.816388]
["bitfinex","SOLUSD",1730759063522,42.66057375,156.61,156.59,14.816388]
["bitfinex","SOLUSD",1730759063723,36.27497375,156.61,156.59,14.816388]
["bitfinex","SOLUSD",1730759064234,42.66017375,156.61,156.59,14.816388]
["bitfinex","SOLUSD",1730759065227,23.776884,156.59,156.55,22.3557]
["bitfinex","SOLUSD",1730759065429,12.49808975,156.58,156.55,22.3557]
["bitfinex","SOLUSD",1730759065918,36.27497375,156.57,156.54,22.0433]
["bitfinex","SOLUSD",1730759067005,12.49808975,156.56,156.54,22.0433]
["bitfinex","SOLUSD",1730759067205,36.27497375,156.55,156.54,15.588]
["bitfinex","SOLUSD",1730759067932,23.776884,156.54,156.51,0.266512]
["bitfinex","SOLUSD",1730759068236,12.49808975,156.53,156.51,0.266512]
["bitfinex","SOLUSD",1730759069212,23.776884,156.54,156.51,0.266512]
["bitfinex","SOLUSD",1730759069213,12.49808975,156.52,156.51,0.266512]
["bitfinex","SOLUSD",1730759069548,19.62527566,156.52,156.51,0.266512]
["bitfinex","SOLUSD",1730759071610,19.62527566,156.53,156.51,0.266512]
["bitfinex","SOLUSD",1730759073011,23.776884,156.54,156.51,0.266512]
["bitfinex","SOLUSD",1730759073012,43.40215966,156.52,156.51,0.266512]
["bitfinex","SOLUSD",1730759073218,23.776884,156.52,156.51,0.266512]
["bitfinex","SOLUSD",1730759073635,19.62527566,156.56,156.51,0.266512]
["bitfinex","SOLUSD",1730759073937,19.62527566,156.57,156.51,42.25428766]
["bitfinex","SOLUSD",1730759074139,19.62527566,156.56,156.51,22.629012]
["bitfinex","SOLUSD",1730759075040,23.776884,156.55,156.51,22.629012]
["bitfinex","SOLUSD",1730759075718,19.62527566,156.56,156.51,42.25428766]
["bitfinex","SOLUSD",1730759076443,19.62527566,156.56,156.51,22.129012]
["bitfinex","SOLUSD",1730759076936,43.40215966,156.55,156.51,22.129012]
["bitfinex","SOLUSD",1730759077527,19.62527566,156.55,156.51,22.129012]
["bitfinex","SOLUSD",1730759077731,23.776884,156.56,156.51,41.75428766]
["bitfinex","SOLUSD",1730759078237,43.40215966,156.56,156.51,22.129012]
["bitfinex","SOLUSD",1730759078632,43.40215966,156.56,156.51,41.75428766]
["bitfinex","SOLUSD",1730759081643,43.40215966,156.56,156.51,22.129012]
["bitfinex","SOLUSD",1730759083623,19.62527566,156.55,156.51,22.129012]
["bitfinex","SOLUSD",1730759085439,19.62527566,156.54,156.51,22.129012]
["bitfinex","SOLUSD",1730759088252,19.62527566,156.55,156.51,22.129012]
["bitfinex","SOLUSD",1730759089551,36.33185643,156.56,156.51,22.129012]
["bitfinex","SOLUSD",1730759089760,12.55497243,156.55,156.51,22.129012]
["bitfinex","SOLUSD",1730759090152,36.33185643,156.56,156.51,22.129012]
["bitfinex","SOLUSD",1730759091358,12.55497243,156.55,156.51,22.129012]
["bitfinex","SOLUSD",1730759095239,12.55497243,156.54,156.51,22.129012]
["bitfinex","SOLUSD",1730759095440,12.55497243,156.53,156.51,15.9734]
["bitfinex","SOLUSD",1730759095639,12.55497243,156.53,156.51,22.3627]
["bitfinex","SOLUSD",1730759095842,12.55497243,156.54,156.51,22.3627]
["bitfinex","SOLUSD",1730759098758,12.55497243,156.53,156.51,22.3627]
["bitfinex","SOLUSD",1730759101061,12.55497243,156.52,156.48,22.3665]
["bitfinex","SOLUSD",1730759101248,12.55497243,156.53,156.48,22.3665]
["bitfinex","SOLUSD",1730759101455,12.55497243,156.52,156.48,22.3665]
["bitfinex","SOLUSD",1730759101761,12.55497243,156.52,156.48,15.976]
["bitfinex","SOLUSD",1730759102063,18.94387243,156.52,156.47,6.391]
["bitfinex","SOLUSD",1730759102358,36.33185643,156.51,156.47,6.391]
["bitfinex","SOLUSD",1730759103353,42.72125643,156.51,156.46,26.3913]
["bitfinex","SOLUSD",1730759103667,12.55497243,156.5,156.46,26.3913]
["bitfinex","SOLUSD",1730759104378,42.72125643,156.51,156.46,26.3913]
["bitfinex","SOLUSD",1730759105046,42.72125643,156.51,156.43,16.2496]
["bitfinex","SOLUSD",1730759105047,24.027864,156.46,156.37,15.51616486]
["bitfinex","SOLUSD",1730759105245,12.55497243,156.43,156.36,12.55497243]
["bitfinex","SOLUSD",1730759105551,12.55497243,156.42,156.37,15.9877]
["bitfinex","SOLUSD",1730759105752,36.33185643,156.41,156.37,15.9877]
["bitfinex","SOLUSD",1730759106263,0.12549,156.46,156.35,18.95087243]
["bitfinex","SOLUSD",1730759106264,12.55497243,156.42,156.35,12.55497243]
["bitfinex","SOLUSD",1730759106440,12.55497243,156.42,156.36,12.55497243]
["bitfinex","SOLUSD",1730759106967,23.776884,156.42,156.37,12.55497243]
["bitfinex","SOLUSD",1730759107141,23.776884,156.42,156.36,18.95037243]
["bitfinex","SOLUSD",1730759107548,36.33185643,156.42,156.36,18.95037243]
["bitfinex","SOLUSD",1730759107751,12.55497243,156.43,156.37,12.55497243]
["bitfinex","SOLUSD",1730759107954,12.55497243,156.41,156.36,22.3841]
["bitfinex","SOLUSD",1730759108159,12.55497243,156.41,156.36,15.9887]
["bitfinex","SOLUSD",1730759108347,23.776884,156.4,156.36,15.9887]
["bitfinex","SOLUSD",1730759108542,23.776884,156.4,156.36,22.3841]
["bitfinex","SOLUSD",1730759108752,12.55497243,156.44,156.38,12.55497243]
["bitfinex","SOLUSD",1730759108946,23.776884,156.43,156.37,12.55497243]
["bitfinex","SOLUSD",1730759109251,12.55497243,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1730759110250,12.55497243,156.47,156.41,12.55497243]
["bitfinex","SOLUSD",1730759110458,12.55497243,156.47,156.4,12.55497243]
["bitfinex","SOLUSD",1730759110648,12.55497243,156.47,156.41,12.55497243]
["bitfinex","SOLUSD",1730759110857,12.55497243,156.47,156.4,32.55497243]
["bitfinex","SOLUSD",1730759111261,12.55497243,156.47,156.41,22.377]
["bitfinex","SOLUSD",1730759111770,12.55497243,156.5,156.44,12.55497243]
["bitfinex","SOLUSD",1730759111977,12.55497243,156.49,156.43,12.55497243]
["bitfinex","SOLUSD",1730759112146,12.55497243,156.49,156.42,32.55497243]
["bitfinex","SOLUSD",1730759112663,12.55497243,156.48,156.42,32.55497243]
["bitfinex","SOLUSD",1730759112851,28.5702,156.53,156.44,12.55497243]
["bitfinex","SOLUSD",1730759112852,12.55497243,156.5,156.44,12.55497243]
["bitfinex","SOLUSD",1730759113053,12.55497243,156.49,156.43,34.92907243]
["bitfinex","SOLUSD",1730759113569,12.55497243,156.49,156.43,22.3741]
["bitfinex","SOLUSD",1730759113749,12.55497243,156.49,156.43,34.92907243]
["bitfinex","SOLUSD",1730759114946,12.55497243,156.5,156.44,12.55497243]
["bitfinex","SOLUSD",1730759115153,12.55497243,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1730759115350,12.55497243,156.51,156.45,34.92627243]
["bitfinex","SOLUSD",1730759115559,12.55497243,156.52,156.45,34.92627243]
["bitfinex","SOLUSD",1730759115868,11.99856145,156.58,156.52,6.4183]
["bitfinex","SOLUSD",1730759116078,31.04598352,156.77,156.61,0.2]
["bitfinex","SOLUSD",1730759116079,0.35671,156.74,156.61,0.2]
["bitfinex","SOLUSD",1730759116248,6.66670133,156.72,156.61,0.1]
["bitfinex","SOLUSD",1730759116449,0.35671,156.74,156.69,12.55497243]
["bitfinex","SOLUSD",1730759116644,0.35671,156.74,156.68,12.55497243]
["bitfinex","SOLUSD",1730759116846,0.12549,156.73,156.68,12.55497243]
["bitfinex","SOLUSD",1730759117373,0.35671,156.74,156.69,12.55497243]
["bitfinex","SOLUSD",1730759117677,0.35671,156.74,156.65,6.3834]
["bitfinex","SOLUSD",1730759117678,0.35671,156.74,156.7,12.55497243]
["bitfinex","SOLUSD",1730759117679,0.2749365,156.74,156.7,12.55497243]
["bitfinex","SOLUSD",1730759117966,0.2749365,156.74,156.71,12.55497243]
["bitfinex","SOLUSD",1730759118378,0.2749365,156.74,156.73,12.55497243]
["bitfinex","SOLUSD",1730759118551,0.2749365,156.74,156.71,12.55497243]
["bitfinex","SOLUSD",1730759119347,0.2749365,156.74,156.71,19.5650432]
["bitfinex","SOLUSD",1730759119549,0.12549,156.73,156.71,19.5650432]
["bitfinex","SOLUSD",1730759119767,24.153354,156.73,156.69,19.5650432]
["bitfinex","SOLUSD",1730759120764,24.153354,156.73,156.71,19.5650432]
["bitfinex","SOLUSD",1730759121977,24.153354,156.73,156.7,19.5650432]
["bitfinex","SOLUSD",1730759122153,24.153354,156.73,156.66,15.9581]
["bitfinex","SOLUSD",1730759122154,23.776884,156.73,156.72,19.5650432]
["bitfinex","SOLUSD",1730759122890,0.2749365,156.74,156.72,19.5650432]
["bitfinex","SOLUSD",1730759123063,0.2749365,156.74,156.73,19.5650432]
["bitfinex","SOLUSD",1730759124166,0.2749365,156.74,156.73,25.9453432]
["bitfinex","SOLUSD",1730759126977,11.98403747,156.81,156.74,39.77426884]
["bitfinex","SOLUSD",1730759127184,11.98403747,156.81,156.8,19.5650432]
["bitfinex","SOLUSD",1730759127561,0.3662555,156.82,156.8,19.5650432]
["bitfinex","SOLUSD",1730759127762,0.3662555,156.82,156.81,19.5650432]
["bitfinex","SOLUSD",1730759129174,0.3662555,156.82,156.81,25.9421432]
["bitfinex","SOLUSD",1730759130162,0.3662555,156.82,156.81,45.9421432]
["bitfinex","SOLUSD",1730759132666,0.3662555,156.82,156.81,65.71641204]
["bitfinex","SOLUSD",1730759133574,22.4913555,156.91,156.81,65.71641204]
["bitfinex","SOLUSD",1730759133575,0.3662555,156.91,156.82,20.0]
["bitfinex","SOLUSD",1730759133762,0.3662555,156.91,156.88,19.5650432]
["bitfinex","SOLUSD",1730759133977,0.3662555,156.91,156.9,19.5650432]
["bitfinex","SOLUSD",1730759134485,0.3662555,156.91,156.89,19.5650432]
["bitfinex","SOLUSD",1730759134888,0.3662555,156.91,156.9,19.5650432]
["bitfinex","SOLUSD",1730759136398,0.3662555,156.91,156.9,25.9384432]
["bitfinex","SOLUSD",1730759138098,0.3662555,156.91,156.9,45.9384432]
["bitfinex","SOLUSD",1730759140396,0.3662555,156.91,156.87,19.5650432]
["bitfinex","SOLUSD",1730759140397,6.7392555,156.91,156.87,19.5650432]
["bitfinex","SOLUSD",1730759140574,6.7392555,156.91,156.86,19.5650432]
["bitfinex","SOLUSD",1730759141093,23.776884,156.9,156.85,19.5650432]
["bitfinex","SOLUSD",1730759141494,0.3662555,156.91,156.86,19.5650432]
["bitfinex","SOLUSD",1730759141691,24.1431395,156.91,156.86,19.5650432]
["bitfinex","SOLUSD",1730759142587,30.5161395,156.91,156.86,19.5650432]
["bitfinex","SOLUSD",1730759143608,30.5161395,156.91,156.86,25.9401432]
["bitfinex","SOLUSD",1730759143790,24.027864,156.9,156.85,25.9404432]
["bitfinex","SOLUSD",1730759145009,30.401464,156.9,156.85,25.9404432]
["bitfinex","SOLUSD",1730759146692,30.401464,156.9,156.86,19.5650432]
["bitfinex","SOLUSD",1730759147381,30.401464,156.9,156.85,19.5650432]
["bitfinex","SOLUSD",1730759147582,0.3662555,156.91,156.86,23.0945]
["bitfinex","SOLUSD",1730759147879,0.3662555,156.91,156.9,39.5650432]
["bitfinex","SOLUSD",1730759149908,0.3662555,156.91,156.9,45.9384432]
["bitfinex","SOLUSD",1730759150702,0.3662555,157.0,156.95,0.25098]
["bitfinex","SOLUSD",1730759150919,0.3662555,157.0,156.99,19.5650432]
["bitfinex","SOLUSD",1730759152208,0.3662555,157.0,156.99,25.9348432]
["bitfinex","SOLUSD",1730759152408,0.3662555,157.0,156.98,15.9252]
["bitfinex","SOLUSD",1730759153320,0.3662555,157.0,156.99,19.5650432]
["bitfinex","SOLUSD",1730759154323,0.3662555,157.0,156.98,41.8604432]
["bitfinex","SOLUSD",1730759155291,0.3662555,157.0,156.99,19.5650432]
["bitfinex","SOLUSD",1730759157023,0.3662555,157.0,156.99,25.9348432]
["bitfinex","SOLUSD",1730759157414,0.3662555,157.0,156.99,19.5650432]
["bitfinex","SOLUSD",1730759161322,0.3662555,157.0,156.99,25.9348432]
["bitfinex","SOLUSD",1730759161517,0.3662555,157.0,156.99,19.5650432]
["bitfinex","SOLUSD",1730759164924,0.3662555,157.0,156.99,25.9348432]
["bitfinex","SOLUSD",1730759175006,0.3662555,157.0,156.99,45.9348432]
["bitfinex","SOLUSD",1730759179356,0.4092517,157.01,156.99,54.7680038]
["bitfinex","SOLUSD",1730759179635,0.4092517,157.01,157.0,12.4737038]
["bitfinex","SOLUSD",1730759180329,0.4092517,157.01,157.0,18.8431038]
["bitfinex","SOLUSD",1730759184808,0.4092517,157.01,157.0,38.8431038]
["bitfinex","SOLUSD",1730759194512,0.4092517,157.01,157.0,18.8431038]
["bitfinex","SOLUSD",1730759196059,23.6861357,157.06,157.0,18.8431038]
["bitfinex","SOLUSD",1730759196343,0.25098,157.07,157.03,12.4737038]
["bitfinex","SOLUSD",1730759196519,0.25098,157.07,157.03,18.8419038]
["bitfinex","SOLUSD",1730759197033,0.25098,157.07,156.98,31.8504]
["bitfinex","SOLUSD",1730759197034,6.61778,157.07,157.02,12.4737038]
["bitfinex","SOLUSD",1730759198237,24.027864,157.07,157.03,12.4737038]
["bitfinex","SOLUSD",1730759198446,23.776884,157.07,157.03,12.4737038]
["bitfinex","SOLUSD",1730759198746,22.0887,157.09,157.04,12.4737038]
["bitfinex","SOLUSD",1730759198944,15.7229,157.09,157.05,12.4737038]
["bitfinex","SOLUSD",1730759199326,0.3529448,157.1,157.07,12.4737038]
["bitfinex","SOLUSD",1730759200446,0.3529448,157.1,157.08,12.4737038]
["bitfinex","SOLUSD",1730759200825,0.3529448,157.1,157.07,12.4737038]
["bitfinex","SOLUSD",1730759201448,0.3529448,157.1,157.07,18.8399038]
["bitfinex","SOLUSD",1730759201745,0.3529448,157.1,157.08,12.4737038]
["bitfinex","SOLUSD",1730759202533,0.3529448,157.1,157.09,12.4737038]
["bitfinex","SOLUSD",1730759203535,0.3529448,157.1,157.09,18.8394038]
["bitfinex","SOLUSD",1730759205436,0.3529448,157.1,157.09,38.8394038]
["bitfinex","SOLUSD",1730759205650,0.3529448,157.1,157.09,18.8394038]
["bitfinex","SOLUSD",1730759206151,0.3529448,157.1,157.09,38.8394038]
["bitfinex","SOLUSD",1730759206740,0.3529448,157.1,157.09,12.4737038]
["bitfinex","SOLUSD",1730759206928,0.3529448,157.1,157.08,12.4737038]
["bitfinex","SOLUSD",1730759208741,6.7184448,157.1,157.08,12.4737038]
["bitfinex","SOLUSD",1730759209863,6.7184448,157.1,157.06,12.4737038]
["bitfinex","SOLUSD",1730759209864,23.776884,157.09,157.06,12.4737038]
["bitfinex","SOLUSD",1730759210265,23.776884,157.09,157.05,12.4737038]
["bitfinex","SOLUSD",1730759211251,30.142984,157.09,157.06,12.4737038]
["bitfinex","SOLUSD",1730759211656,30.142984,157.09,157.04,12.4737038]
["bitfinex","SOLUSD",1730759211837,0.25098,157.08,157.03,12.4737038]
["bitfinex","SOLUSD",1730759212267,23.776884,157.07,157.03,12.4737038]
["bitfinex","SOLUSD",1730759212445,36.2505878,157.07,157.01,28.3962038]
["bitfinex","SOLUSD",1730759212771,36.2505878,157.07,157.02,12.4737038]
["bitfinex","SOLUSD",1730759212951,36.5015678,157.08,157.02,12.4737038]
["bitfinex","SOLUSD",1730759213652,36.5015678,157.08,157.01,15.9225]
["bitfinex","SOLUSD",1730759213653,24.027864,157.06,157.01,12.4737038]
["bitfinex","SOLUSD",1730759214137,36.5015678,157.06,157.01,12.4737038]
["bitfinex","SOLUSD",1730759214776,0.25098,157.03,156.99,12.4737038]
["bitfinex","SOLUSD",1730759215066,0.25098,157.01,156.98,12.4737038]
["bitfinex","SOLUSD",1730759215263,0.25098,157.01,156.97,12.4737038]
["bitfinex","SOLUSD",1730759216039,6.3694,157.0,156.97,12.4737038]
["bitfinex","SOLUSD",1730759216240,23.776884,156.99,156.97,12.4737038]
["bitfinex","SOLUSD",1730759218766,30.146884,156.99,156.96,12.4737038]
["bitfinex","SOLUSD",1730759220053,30.146884,156.99,156.95,12.4737038]
["bitfinex","SOLUSD",1730759220250,30.146884,156.99,156.94,28.4026038]
["bitfinex","SOLUSD",1730759220763,0.25098,156.98,156.93,12.4737038]
["bitfinex","SOLUSD",1730759220971,23.776884,156.97,156.93,12.4737038]
["bitfinex","SOLUSD",1730759221837,42.6213878,156.97,156.91,28.4061038]
["bitfinex","SOLUSD",1730759222352,0.25098,156.96,156.91,28.4061038]
["bitfinex","SOLUSD",1730759222657,0.12549,156.94,156.89,12.4737038]
["bitfinex","SOLUSD",1730759222864,0.25098,156.94,156.89,12.4737038]
["bitfinex","SOLUSD",1730759223959,23.776884,156.93,156.89,12.4737038]
["bitfinex","SOLUSD",1730759224455,23.776884,156.93,156.9,12.4737038]
["bitfinex","SOLUSD",1730759224758,23.776884,156.95,156.92,12.4737038]
["bitfinex","SOLUSD",1730759226060,30.148384,156.95,156.91,12.4737038]
["bitfinex","SOLUSD",1730759229673,30.148384,156.95,156.9,12.4737038]
["bitfinex","SOLUSD",1730759231448,42.6220878,156.95,156.9,12.4737038]
["bitfinex","SOLUSD",1730759231654,30.148384,156.95,156.9,12.4737038]
["bitfinex","SOLUSD",1730759233370,42.6220878,156.95,156.9,12.4737038]
["bitfinex","SOLUSD",1730759234089,42.6220878,156.95,156.89,12.4737038]
["bitfinex","SOLUSD",1730759234255,42.6220878,156.95,156.9,12.4737038]
["bitfinex","SOLUSD",1730759234973,30.148384,156.95,156.9,12.4737038]
["bitfinex","SOLUSD",1730759235373,42.6220878,156.95,156.9,12.4737038]
["bitfinex","SOLUSD",1730759238692,42.6220878,156.95,156.85,21.8755]
["bitfinex","SOLUSD",1730759238693,30.148384,156.95,156.91,12.4737038]
["bitfinex","SOLUSD",1730759239065,30.148384,156.95,156.9,12.4737038]
["bitfinex","SOLUSD",1730759240158,12.5991938,156.94,156.89,12.4737038]
["bitfinex","SOLUSD",1730759240360,12.5991938,156.94,156.88,12.4737038]
["bitfinex","SOLUSD",1730759240361,36.2505878,156.93,156.88,12.4737038]
["bitfinex","SOLUSD",1730759242099,23.776884,156.91,156.88,12.4737038]
["bitfinex","SOLUSD",1730759242394,23.776884,156.91,156.87,18.8483038]
["bitfinex","SOLUSD",1730759244268,30.149484,156.92,156.87,18.8483038]
["bitfinex","SOLUSD",1730759244474,30.149484,156.92,156.86,0.1028542]
["bitfinex","SOLUSD",1730759244475,0.25098,156.91,156.86,12.576558]
["bitfinex","SOLUSD",1730759246198,23.776884,156.89,156.86,12.576558]
["bitfinex","SOLUSD",1730759246386,23.776884,156.89,156.86,0.1028542]
["bitfinex","SOLUSD",1730759248603,23.776884,156.87,156.86,0.1028542]
["bitfinex","SOLUSD",1730759250485,30.151584,156.87,156.86,0.1028542]
["bitfinex","SOLUSD",1730759253104,23.776884,156.87,156.86,0.1028542]
["bitfinex","SOLUSD",1730759253301,23.776884,156.87,156.86,12.576558]
["bitfinex","SOLUSD",1730759255893,23.776884,156.87,156.86,0.1028542]
["bitfinex","SOLUSD",1730759256803,12.4737038,156.92,156.86,12.576558]
["bitfinex","SOLUSD",1730759256981,20.0,156.93,156.88,12.4737038]
["bitfinex","SOLUSD",1730759257185,6.3722,156.93,156.88,12.4737038]
["bitfinex","SOLUSD",1730759257614,0.12549,156.92,156.88,12.4737038]
["bitfinex","SOLUSD",1730759257787,6.3722,156.93,156.88,12.4737038]
["bitfinex","SOLUSD",1730759258315,23.776884,156.92,156.88,12.4737038]
["bitfinex","SOLUSD",1730759259576,23.776884,156.92,156.87,18.8483038]
["bitfinex","SOLUSD",1730759260203,30.274574,156.93,156.87,18.8483038]
["bitfinex","SOLUSD",1730759261009,42.7482778,156.93,156.87,18.8483038]
["bitfinex","SOLUSD",1730759262584,23.902374,156.93,156.87,18.8483038]
["bitfinex","SOLUSD",1730759262782,0.12549,156.93,156.88,12.4737038]
["bitfinex","SOLUSD",1730759263593,12.5991938,156.93,156.87,34.7850038]
["bitfinex","SOLUSD",1730759263792,30.149784,156.92,156.87,34.7850038]
["bitfinex","SOLUSD",1730759269903,30.149484,156.93,156.89,12.4737038]
["bitfinex","SOLUSD",1730759273411,23.776884,156.93,156.9,12.4737038]
["bitfinex","SOLUSD",1730759273621,23.776884,156.93,156.91,12.4737038]
["bitfinex","SOLUSD",1730759274838,23.776884,156.93,156.9,12.4737038]
["bitfinex","SOLUSD",1730759280127,23.776884,156.93,156.89,28.4084038]
["bitfinex","SOLUSD",1730759281744,23.776884,156.93,156.89,34.7822038]
["bitfinex","SOLUSD",1730759283340,23.776884,156.93,156.9,12.4737038]
["bitfinex","SOLUSD",1730759283655,23.776884,156.94,156.9,18.8469038]
["bitfinex","SOLUSD",1730759284630,23.776884,156.95,156.91,12.4737038]
["bitfinex","SOLUSD",1730759285644,23.776884,156.95,156.91,18.8467038]
["bitfinex","SOLUSD",1730759287542,30.148284,156.95,156.9,12.4737038]
["bitfinex","SOLUSD",1730759288947,30.148284,156.95,156.9,18.8471038]
["bitfinex","SOLUSD",1730759291719,30.148284,156.95,156.9,34.7808038]
["bitfinex","SOLUSD",1730759292740,23.776884,156.95,156.9,34.7808038]
["bitfinex","SOLUSD",1730759293947,18.34149825,156.96,156.91,12.4737038]
["bitfinex","SOLUSD",1730759294121,18.34149825,156.96,156.9,28.4074038]
["bitfinex","SOLUSD",1730759295038,18.34149825,156.96,156.91,12.4737038]
["bitfinex","SOLUSD",1730759296121,18.34149825,156.96,156.91,18.8464038]
["bitfinex","SOLUSD",1730759296333,18.34149825,156.96,156.91,34.7791038]
["bitfinex","SOLUSD",1730759296747,23.776884,156.95,156.91,22.3054]
["bitfinex","SOLUSD",1730759297332,30.148384,156.95,156.91,22.3054]
["bitfinex","SOLUSD",1730759298048,30.148384,156.95,156.91,15.9327]
["bitfinex","SOLUSD",1730759298754,30.148384,156.95,156.9,12.4737038]
["bitfinex","SOLUSD",1730759299129,30.148384,156.95,156.9,18.8470038]
["bitfinex","SOLUSD",1730759302056,30.148384,156.95,156.9,34.7807038]
["bitfinex","SOLUSD",1730759303440,30.148384,156.95,156.91,12.4737038]
["bitfinex","SOLUSD",1730759304762,23.776884,156.95,156.92,12.4737038]
["bitfinex","SOLUSD",1730759305154,23.776884,156.95,156.91,12.4737038]
["bitfinex","SOLUSD",1730759305840,23.776884,156.95,156.91,18.8466038]
["bitfinex","SOLUSD",1730759315473,23.776884,156.95,156.9,28.4074038]
["bitfinex","SOLUSD",1730759315958,30.148684,156.95,156.9,15.9337]
["bitfinex","SOLUSD",1730759316171,30.148684,156.95,156.86,0.1028542]
["bitfinex","SOLUSD",1730759316172,0.25098,156.92,156.87,28.4100038]
["bitfinex","SOLUSD",1730759316364,23.776884,156.91,156.87,15.9363]
["bitfinex","SOLUSD",1730759316539,24.027864,156.92,156.87,28.4100038]
["bitfinex","SOLUSD",1730759316746,24.027864,156.92,156.87,34.7847038]
["bitfinex","SOLUSD",1730759316946,24.027864,156.92,156.88,12.4737038]
["bitfinex","SOLUSD",1730759317249,24.027864,156.92,156.87,34.7847038]
["bitfinex","SOLUSD",1730759317455,30.400764,156.92,156.87,34.7847038]
["bitfinex","SOLUSD",1730759321069,23.776884,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1730759325474,23.776884,156.92,156.88,18.8479038]
["bitfinex","SOLUSD",1730759328882,23.776884,156.91,156.88,12.4737038]
["bitfinex","SOLUSD",1730759329480,23.776884,156.91,156.87,34.7846038]
["bitfinex","SOLUSD",1730759330075,23.776884,156.9,156.87,28.4100038]
["bitfinex","SOLUSD",1730759332765,30.150384,156.9,156.86,0.1028542]
["bitfinex","SOLUSD",1730759334661,30.150384,156.9,156.86,12.576558]
["bitfinex","SOLUSD",1730759334862,12.7246838,156.89,156.86,0.1028542]
["bitfinex","SOLUSD",1730759335079,23.776884,156.88,156.86,0.1028542]
["bitfinex","SOLUSD",1730759335261,36.2505878,156.88,156.86,0.1028542]
["bitfinex","SOLUSD",1730759335459,36.5015678,156.87,156.86,0.1028542]
["bitfinex","SOLUSD",1730759335663,36.6270578,156.87,156.86,0.1028542]
["bitfinex","SOLUSD",1730759336289,42.6878578,156.87,156.86,0.1028542]
["bitfinex","SOLUSD",1730759336584,0.37647,156.84,156.83,2.27062493]
["bitfinex","SOLUSD",1730759336760,43.0029578,156.84,156.78,0.3024361]
["bitfinex","SOLUSD",1730759336967,36.5015678,156.79,156.78,0.3024361]
["bitfinex","SOLUSD",1730759337179,24.027864,156.79,156.78,0.3024361]
["bitfinex","SOLUSD",1730759339084,30.405764,156.79,156.78,0.3024361]
["bitfinex","SOLUSD",1730759342758,42.8794678,156.79,156.78,0.3024361]
["bitfinex","SOLUSD",1730759343663,43.0049578,156.79,156.78,0.3024361]
["bitfinex","SOLUSD",1730759349391,59.5561578,156.79,156.78,3.61e-05]
["bitfinex","SOLUSD",1730759349788,59.6561578,156.79,156.78,3.61e-05]
["bitfinex","SOLUSD",1730759350296,24.153354,156.75,156.7,0.3024361]
["bitfinex","SOLUSD",1730759350495,12.4737038,156.72,156.7,0.3024361]
["bitfinex","SOLUSD",1730759350797,0.25098,156.72,156.7,0.3024361]
["bitfinex","SOLUSD",1730759351182,19.1056838,156.72,156.7,0.3024361]
["bitfinex","SOLUSD",1730759351696,6.63198,156.72,156.7,0.3024361]
["bitfinex","SOLUSD",1730759352200,19.1056838,156.72,156.7,0.3024361]
["bitfinex","SOLUSD",1730759352382,24.027864,156.71,156.7,0.3024361]
["bitfinex","SOLUSD",1730759353804,42.8827678,156.71,156.7,0.3024361]
["bitfinex","SOLUSD",1730759354479,30.409064,156.71,156.7,0.3024361]
["bitfinex","SOLUSD",1730759355209,42.8827678,156.71,156.7,0.3024361]
["bitfinex","SOLUSD",1730759356386,36.5015678,156.71,156.7,0.3024361]
["bitfinex","SOLUSD",1730759356585,42.8827678,156.71,156.7,0.3024361]
["bitfinex","SOLUSD",1730759361187,42.6317878,156.71,156.7,0.3024361]
["bitfinex","SOLUSD",1730759362193,23.776884,156.71,156.7,0.3024361]
["bitfinex","SOLUSD",1730759366901,6.3804,156.73,156.7,0.3024361]
["bitfinex","SOLUSD",1730759367300,23.776884,156.72,156.7,0.3024361]
["bitfinex","SOLUSD",1730759370709,12.7246838,156.71,156.7,0.3024361]
["bitfinex","SOLUSD",1730759371000,36.6270578,156.71,156.7,3.61e-05]
["bitfinex","SOLUSD",1730759373317,24.153354,156.69,156.62,0.3024361]
["bitfinex","SOLUSD",1730759373528,12.4737038,156.65,156.62,0.3024361]
["bitfinex","SOLUSD",1730759375524,24.027864,156.64,156.62,0.3024361]
["bitfinex","SOLUSD",1730759375722,23.776884,156.64,156.62,0.3024361]
["bitfinex","SOLUSD",1730759376204,36.2505878,156.65,156.62,0.3024361]
["bitfinex","SOLUSD",1730759376932,23.776884,156.65,156.62,22.6494361]
["bitfinex","SOLUSD",1730759377822,23.776884,156.65,156.62,16.2646361]
["bitfinex","SOLUSD",1730759378737,12.4737038,156.66,156.62,16.2646361]
["bitfinex","SOLUSD",1730759378916,12.4737038,156.66,156.62,22.6494361]
["bitfinex","SOLUSD",1730759380325,23.776884,156.66,156.62,22.6494361]
["bitfinex","SOLUSD",1730759381240,12.4737038,156.66,156.62,22.6494361]
["bitfinex","SOLUSD",1730759382333,18.8570038,156.66,156.62,22.6494361]
["bitfinex","SOLUSD",1730759383924,18.8570038,156.66,156.62,16.2646361]
["bitfinex","SOLUSD",1730759384131,36.2505878,156.65,156.62,0.3024361]
["bitfinex","SOLUSD",1730759384809,42.6342878,156.65,156.62,0.3024361]
["bitfinex","SOLUSD",1730759388522,12.4737038,156.64,156.62,0.3024361]
["bitfinex","SOLUSD",1730759390050,23.776884,156.66,156.62,22.6491361]
["bitfinex","SOLUSD",1730759390408,23.776884,156.67,156.62,22.6491361]
["bitfinex","SOLUSD",1730759391637,42.6334878,156.67,156.62,22.6491361]
["bitfinex","SOLUSD",1730759391813,36.2505878,156.67,156.62,22.6491361]
["bitfinex","SOLUSD",1730759394232,23.776884,156.67,156.62,22.6491361]
["bitfinex","SOLUSD",1730759395331,11.98817486,156.71,156.65,12.4737038]
["bitfinex","SOLUSD",1730759395332,30.84317866,156.71,156.65,12.4737038]
["bitfinex","SOLUSD",1730759395720,30.84317866,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1730759397122,30.84317866,156.71,156.64,12.4737038]
["bitfinex","SOLUSD",1730759397329,30.84317866,156.71,156.66,15.9581]
["bitfinex","SOLUSD",1730759397739,12.4737038,156.7,156.66,15.9581]
["bitfinex","SOLUSD",1730759400441,12.4737038,156.69,156.64,6.384]
["bitfinex","SOLUSD",1730759400761,12.4737038,156.68,156.65,20.0]
["bitfinex","SOLUSD",1730759401848,12.4737038,156.68,156.63,22.3455]
["bitfinex","SOLUSD",1730759402147,12.4737038,156.68,156.64,20.0]
["bitfinex","SOLUSD",1730759404334,12.4737038,156.68,156.64,26.3837]
["bitfinex","SOLUSD",1730759405439,18.8562038,156.68,156.64,20.0]
["bitfinex","SOLUSD",1730759405952,12.4737038,156.68,156.64,26.384]
["bitfinex","SOLUSD",1730759408760,12.4737038,156.68,156.62,0.3024361]
["bitfinex","SOLUSD",1730759408761,12.4737038,156.66,156.62,0.3024361]
["bitfinex","SOLUSD",1730759409060,12.4737038,156.65,156.62,0.3024361]
["bitfinex","SOLUSD",1730759409732,12.4737038,156.64,156.62,0.3024361]
["bitfinex","SOLUSD",1730759411746,18.8578038,156.64,156.62,0.3024361]
["bitfinex","SOLUSD",1730759413554,12.4737038,156.63,156.62,0.3024361]
["bitfinex","SOLUSD",1730759413770,36.2505878,156.63,156.62,0.3024361]
["bitfinex","SOLUSD",1730759413963,42.6349878,156.63,156.62,0.3024361]
["bitfinex","SOLUSD",1730759415367,36.2505878,156.63,156.62,0.3024361]
["bitfinex","SOLUSD",1730759415869,42.8859678,156.63,156.62,0.3024361]
["bitfinex","SOLUSD",1730759416652,43.0114578,156.63,156.62,0.3024361]
["bitfinex","SOLUSD",1730759420958,113.0114578,156.63,156.62,0.3024361]
["bitfinex","SOLUSD",1730759421480,113.0114578,156.63,156.55,22.6588361]
["bitfinex","SOLUSD",1730759421481,0.12549,156.59,156.55,0.3024361]
["bitfinex","SOLUSD",1730759421638,23.776884,156.56,156.55,0.3024361]
["bitfinex","SOLUSD",1730759421956,36.2505878,156.56,156.55,0.3024361]
["bitfinex","SOLUSD",1730759423543,42.8888678,156.56,156.55,0.3024361]
["bitfinex","SOLUSD",1730759423969,43.0143578,156.56,156.55,0.3024361]
["bitfinex","SOLUSD",1730759425569,92.909173,156.56,156.55,0.3024361]
["bitfinex","SOLUSD",1730759427862,112.909173,156.56,156.55,0.3024361]
["bitfinex","SOLUSD",1730759428263,113.009173,156.56,156.55,0.3024361]
["bitfinex","SOLUSD",1730759428480,24.153354,156.52,156.48,2.1921841]
["bitfinex","SOLUSD",1730759428851,23.776884,156.49,156.48,2.1921841]
["bitfinex","SOLUSD",1730759429161,36.2505878,156.49,156.48,2.1921841]
["bitfinex","SOLUSD",1730759429478,36.2505878,156.49,156.47,0.3024361]
["bitfinex","SOLUSD",1730759431159,23.776884,156.49,156.47,6.6932361]
["bitfinex","SOLUSD",1730759431865,23.776884,156.49,156.47,0.3024361]
["bitfinex","SOLUSD",1730759432771,12.4737038,156.53,156.47,22.6708361]
["bitfinex","SOLUSD",1730759432968,12.4737038,156.53,156.47,35.1445399]
["bitfinex","SOLUSD",1730759433172,12.4737038,156.53,156.47,22.6708361]
["bitfinex","SOLUSD",1730759434180,12.4737038,156.52,156.47,22.6708361]
["bitfinex","SOLUSD",1730759435370,36.2505878,156.53,156.47,22.6708361]
["bitfinex","SOLUSD",1730759435878,36.2505878,156.53,156.47,35.1445399]
["bitfinex","SOLUSD",1730759436076,36.2505878,156.53,156.47,22.6708361]
["bitfinex","SOLUSD",1730759436265,12.4737038,156.52,156.47,22.6708361]
["bitfinex","SOLUSD",1730759436871,23.776884,156.51,156.47,22.6708361]
["bitfinex","SOLUSD",1730759439469,36.2505878,156.51,156.47,22.6708361]
["bitfinex","SOLUSD",1730759440676,36.2505878,156.51,156.47,22.6709361]
["bitfinex","SOLUSD",1730759442469,12.4737038,156.52,156.47,22.6709361]
["bitfinex","SOLUSD",1730759442674,12.4737038,156.53,156.47,35.1446399]
["bitfinex","SOLUSD",1730759443895,23.776884,156.52,156.47,35.1446399]
["bitfinex","SOLUSD",1730759445686,36.2505878,156.52,156.47,22.6709361]
["bitfinex","SOLUSD",1730759446383,36.2505878,156.52,156.47,20.1709361]
["bitfinex","SOLUSD",1730759453590,36.2505878,156.52,156.47,13.7799361]
["bitfinex","SOLUSD",1730759455103,12.4737038,156.49,156.43,34.8475038]
["bitfinex","SOLUSD",1730759455802,23.776884,156.49,156.43,34.8475038]
["bitfinex","SOLUSD",1730759456001,12.4737038,156.52,156.45,12.4737038]
["bitfinex","SOLUSD",1730759456209,23.776884,156.51,156.45,12.4737038]
["bitfinex","SOLUSD",1730759457102,23.776884,156.51,156.46,22.3699]
["bitfinex","SOLUSD",1730759458306,36.2505878,156.51,156.46,22.3699]
["bitfinex","SOLUSD",1730759459702,12.4737038,156.5,156.46,22.3699]
["bitfinex","SOLUSD",1730759461205,12.4737038,156.5,156.46,15.9785]
["bitfinex","SOLUSD",1730759461388,12.4737038,156.49,156.46,15.9785]
["bitfinex","SOLUSD",1730759462411,18.8639038,156.49,156.46,15.9785]
["bitfinex","SOLUSD",1730759462706,23.776884,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1730759463004,36.2505878,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1730759463713,36.2505878,156.48,156.43,20.0]
["bitfinex","SOLUSD",1730759464506,36.2505878,156.46,156.42,15.9816]
["bitfinex","SOLUSD",1730759464886,36.2505878,156.46,156.42,15.4816]
["bitfinex","SOLUSD",1730759465390,36.2505878,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1730759465987,12.4737038,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1730759467091,12.4737038,156.45,156.4,22.3784]
["bitfinex","SOLUSD",1730759470011,23.776884,156.44,156.4,22.3784]
["bitfinex","SOLUSD",1730759471411,42.6430878,156.44,156.4,15.9846]
["bitfinex","SOLUSD",1730759471616,42.6430878,156.44,156.39,0.3024361]
["bitfinex","SOLUSD",1730759472000,42.6430878,156.44,156.39,6.6966361]
["bitfinex","SOLUSD",1730759473592,12.4737038,156.43,156.39,6.6966361]
["bitfinex","SOLUSD",1730759475416,23.776884,156.42,156.39,0.3024361]
["bitfinex","SOLUSD",1730759477621,12.4737038,156.45,156.39,35.1557399]
["bitfinex","SOLUSD",1730759477785,12.4737038,156.46,156.4,12.4737038]
["bitfinex","SOLUSD",1730759478403,12.4737038,156.47,156.41,12.4737038]
["bitfinex","SOLUSD",1730759478599,12.4737038,156.49,156.44,12.4737038]
["bitfinex","SOLUSD",1730759479195,12.4737038,156.5,156.44,12.4737038]
["bitfinex","SOLUSD",1730759479403,12.4737038,156.5,156.45,22.3713]
["bitfinex","SOLUSD",1730759479814,12.4737038,156.51,156.45,34.8450038]
["bitfinex","SOLUSD",1730759480318,40.63583075,156.52,156.46,12.4737038]
["bitfinex","SOLUSD",1730759480516,24.47703075,156.52,156.46,12.4737038]
["bitfinex","SOLUSD",1730759481391,24.47703075,156.52,156.47,6.391]
["bitfinex","SOLUSD",1730759483910,36.2505878,156.51,156.47,6.391]
["bitfinex","SOLUSD",1730759485212,24.47703075,156.52,156.46,34.8436038]
["bitfinex","SOLUSD",1730759486008,12.00332695,156.52,156.47,32.4737038]
["bitfinex","SOLUSD",1730759486352,12.00332695,156.52,156.48,12.4737038]
["bitfinex","SOLUSD",1730759486503,28.6325038,156.56,156.49,12.4737038]
["bitfinex","SOLUSD",1730759487406,28.6325038,156.56,156.5,22.3641]
["bitfinex","SOLUSD",1730759488017,28.6325038,156.56,156.5,34.8378038]
["bitfinex","SOLUSD",1730759488212,12.4737038,156.56,156.5,34.8378038]
["bitfinex","SOLUSD",1730759489898,6.3865,156.58,156.52,12.4737038]
["bitfinex","SOLUSD",1730759489899,12.4737038,156.58,156.52,12.4737038]
["bitfinex","SOLUSD",1730759490615,12.4737038,156.6,156.54,12.4737038]
["bitfinex","SOLUSD",1730759492045,12.4737038,156.62,156.56,32.4737038]
["bitfinex","SOLUSD",1730759492415,12.4737038,156.63,156.57,12.4737038]
["bitfinex","SOLUSD",1730759493238,27.5212038,156.64,156.58,12.4737038]
["bitfinex","SOLUSD",1730759493816,12.4737038,156.64,156.58,12.4737038]
["bitfinex","SOLUSD",1730759494325,12.4737038,156.64,156.59,6.3861]
["bitfinex","SOLUSD",1730759494916,18.8573038,156.65,156.59,18.8598038]
["bitfinex","SOLUSD",1730759495409,12.4737038,156.64,156.58,28.4393038]
["bitfinex","SOLUSD",1730759496741,12.4737038,156.64,156.58,34.8258038]
["bitfinex","SOLUSD",1730759499738,18.8578038,156.64,156.58,34.8258038]
["bitfinex","SOLUSD",1730759501422,12.4737038,156.65,156.59,12.4737038]
["bitfinex","SOLUSD",1730759502530,18.8576038,156.65,156.59,18.8595038]
["bitfinex","SOLUSD",1730759504255,18.8576038,156.65,156.59,34.8247038]
["bitfinex","SOLUSD",1730759505359,12.4737038,156.64,156.59,15.9652]
["bitfinex","SOLUSD",1730759507436,12.4737038,156.64,156.59,22.3513]
["bitfinex","SOLUSD",1730759509835,12.4737038,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1730759511059,12.4737038,156.62,156.56,22.3554]
["bitfinex","SOLUSD",1730759511252,18.8587038,156.62,156.56,22.3554]
["bitfinex","SOLUSD",1730759511443,12.4737038,156.61,156.56,22.3554]
["bitfinex","SOLUSD",1730759512636,12.4737038,156.62,156.56,34.8291038]
["bitfinex","SOLUSD",1730759513044,12.4737038,156.63,156.56,34.8291038]
["bitfinex","SOLUSD",1730759513835,18.8585038,156.63,156.56,34.8291038]
["bitfinex","SOLUSD",1730759514151,12.4737038,156.62,156.56,34.8291038]
["bitfinex","SOLUSD",1730759514751,18.8586038,156.62,156.56,34.8291038]
["bitfinex","SOLUSD",1730759515044,12.4737038,156.61,156.56,22.3554]
["bitfinex","SOLUSD",1730759515243,18.8586038,156.62,156.56,22.3554]
["bitfinex","SOLUSD",1730759515456,18.8586038,156.62,156.56,34.8291038]
["bitfinex","SOLUSD",1730759517361,18.8586038,156.62,156.56,22.3554]
["bitfinex","SOLUSD",1730759517759,12.4737038,156.61,156.56,22.3554]
["bitfinex","SOLUSD",1730759519366,12.4737038,156.61,156.56,15.9681]
["bitfinex","SOLUSD",1730759519666,12.4737038,156.6,156.56,15.9681]
["bitfinex","SOLUSD",1730759520359,12.4737038,156.6,156.56,22.3554]
["bitfinex","SOLUSD",1730759520663,12.4737038,156.6,156.56,15.9681]
["bitfinex","SOLUSD",1730759520962,18.8596038,156.6,156.56,15.9681]
["bitfinex","SOLUSD",1730759522163,18.8596038,156.6,156.54,6.3877]
["bitfinex","SOLUSD",1730759522360,12.4737038,156.59,156.54,6.3877]
["bitfinex","SOLUSD",1730759523243,12.4737038,156.59,156.53,22.3592]
["bitfinex","SOLUSD",1730759524142,18.8602038,156.58,156.52,12.4737038]
["bitfinex","SOLUSD",1730759524348,18.8602038,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1730759524755,18.8602038,156.58,156.52,18.8626038]
["bitfinex","SOLUSD",1730759525471,18.8602038,156.58,156.52,34.8349038]
["bitfinex","SOLUSD",1730759525642,6.3865,156.58,156.53,18.8618038]
["bitfinex","SOLUSD",1730759525966,6.3865,156.58,156.53,34.8331038]
["bitfinex","SOLUSD",1730759528760,12.4737038,156.57,156.53,15.9713]
["bitfinex","SOLUSD",1730759531870,18.8602038,156.58,156.53,15.9713]
["bitfinex","SOLUSD",1730759534651,18.8597038,156.6,156.54,12.4737038]
["bitfinex","SOLUSD",1730759535664,6.386,156.6,156.54,12.4737038]
["bitfinex","SOLUSD",1730759536757,18.8592038,156.61,156.55,22.357]
["bitfinex","SOLUSD",1730759537076,18.8592038,156.61,156.55,34.8307038]
["bitfinex","SOLUSD",1730759540352,12.4737038,156.59,156.55,15.9693]
["bitfinex","SOLUSD",1730759543473,12.4737038,156.6,156.55,15.9693]
["bitfinex","SOLUSD",1730759544062,18.8594038,156.6,156.55,15.9693]
["bitfinex","SOLUSD",1730759545465,6.3857,156.6,156.55,15.9693]
["bitfinex","SOLUSD",1730759545784,6.3857,156.6,156.55,22.357]
["bitfinex","SOLUSD",1730759546086,6.3857,156.6,156.55,34.8307038]
["bitfinex","SOLUSD",1730759546873,18.8590038,156.61,156.55,34.8307038]
["bitfinex","SOLUSD",1730759547069,12.4737038,156.62,156.56,12.4737038]
["bitfinex","SOLUSD",1730759547280,34.6909038,156.63,156.57,12.4737038]
["bitfinex","SOLUSD",1730759547477,12.4737038,156.64,156.57,12.4737038]
["bitfinex","SOLUSD",1730759548181,18.8578038,156.64,156.57,12.4737038]
["bitfinex","SOLUSD",1730759548386,12.4737038,156.63,156.57,12.4737038]
["bitfinex","SOLUSD",1730759549877,12.4737038,156.63,156.58,6.3865]
["bitfinex","SOLUSD",1730759551180,0.3024361,156.66,156.61,12.4737038]
["bitfinex","SOLUSD",1730759551758,0.3024361,156.66,156.62,32.4737038]
["bitfinex","SOLUSD",1730759551991,0.3024361,156.66,156.63,22.3455]
["bitfinex","SOLUSD",1730759553973,0.3024361,156.66,156.63,34.8192038]
["bitfinex","SOLUSD",1730759555184,0.3024361,156.66,156.65,39.3337738]
["bitfinex","SOLUSD",1730759555388,0.3024361,156.66,156.65,38.8573038]
["bitfinex","SOLUSD",1730759555561,0.3024361,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1730759562574,0.3024361,156.66,156.63,15.9611]
["bitfinex","SOLUSD",1730759563666,0.3024361,156.66,156.63,22.3455]
["bitfinex","SOLUSD",1730759564379,0.3024361,156.66,156.63,34.8192038]
["bitfinex","SOLUSD",1730759565682,0.3024361,156.66,156.63,34.9192038]
["bitfinex","SOLUSD",1730759565874,0.3024361,156.66,156.64,12.4737038]
["bitfinex","SOLUSD",1730759566377,0.3024361,156.66,156.65,12.4737038]
["bitfinex","SOLUSD",1730759566889,0.3024361,156.66,156.65,18.8573038]
["bitfinex","SOLUSD",1730759567872,0.3024361,156.66,156.65,69.5750578]
["bitfinex","SOLUSD",1730759568479,0.3024361,156.66,156.65,85.6447578]
["bitfinex","SOLUSD",1730759568998,0.3024361,156.66,156.65,85.5447578]
["bitfinex","SOLUSD",1730759569389,0.3024361,156.66,156.65,85.6447578]
["bitfinex","SOLUSD",1730759570985,0.3024361,156.74,156.65,85.6447578]
["bitfinex","SOLUSD",1730759570986,0.3024361,156.74,156.7,0.1]
["bitfinex","SOLUSD",1730759571187,0.3024361,156.74,156.72,12.4737038]
["bitfinex","SOLUSD",1730759571398,0.3024361,156.74,156.72,20.0]
["bitfinex","SOLUSD",1730759572396,0.3024361,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1730759575898,0.3024361,156.74,156.72,15.9515]
["bitfinex","SOLUSD",1730759576076,0.3024361,156.74,156.72,22.3323]
["bitfinex","SOLUSD",1730759581504,0.3024361,156.74,156.72,15.9515]
["bitfinex","SOLUSD",1730759583597,0.3024361,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1730759583805,0.3024361,156.74,156.7,22.3356]
["bitfinex","SOLUSD",1730759584906,0.3024361,156.74,156.7,28.4277038]
["bitfinex","SOLUSD",1730759586610,0.3024361,156.74,156.7,34.8093038]
["bitfinex","SOLUSD",1730759587306,0.3024361,156.74,156.71,12.4737038]
["bitfinex","SOLUSD",1730759588186,0.3024361,156.74,156.7,34.8093038]
["bitfinex","SOLUSD",1730759589414,0.3024361,156.74,156.71,12.4737038]
["bitfinex","SOLUSD",1730759589785,0.3024361,156.74,156.72,12.4737038]
["bitfinex","SOLUSD",1730759591307,0.3024361,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1730759603726,0.3024361,156.74,156.73,39.4304738]
["bitfinex","SOLUSD",1730759604709,0.3024361,156.74,156.73,63.2073578]
["bitfinex","SOLUSD",1730759605818,0.3024361,156.74,156.73,63.1073578]
["bitfinex","SOLUSD",1730759606017,0.3024361,156.74,156.73,63.2073578]
["bitfinex","SOLUSD",1730759610327,0.3024361,156.74,156.73,63.1073578]
["bitfinex","SOLUSD",1730759610732,0.3024361,156.74,156.73,63.2073578]
["bitfinex","SOLUSD",1730759613031,0.3024361,156.74,156.73,63.1073578]
["bitfinex","SOLUSD",1730759613235,0.3024361,156.74,156.73,63.2073578]
["bitfinex","SOLUSD",1730759615605,0.3024361,156.74,156.73,63.1073578]
["bitfinex","SOLUSD",1730759615905,0.3024361,156.74,156.73,63.2073578]
["bitfinex","SOLUSD",1730759616105,0.3024361,156.74,156.73,63.1073578]
["bitfinex","SOLUSD",1730759617931,0.3024361,156.74,156.73,63.2073578]
["bitfinex","SOLUSD",1730759618134,0.3024361,156.74,156.73,43.1073578]
["bitfinex","SOLUSD",1730759618625,0.3024361,156.74,156.73,19.3304738]
["bitfinex","SOLUSD",1730759619634,0.3024361,156.74,156.73,39.3304738]
["bitfinex","SOLUSD",1730759626119,0.3024361,156.74,156.73,70.24103208]
["bitfinex","SOLUSD",1730759628626,0.3024361,156.74,156.73,18.9540038]
["bitfinex","SOLUSD",1730759628962,0.3024361,156.74,156.73,19.0794938]
["bitfinex","SOLUSD",1730759629141,0.3024361,156.74,156.73,19.0540038]
["bitfinex","SOLUSD",1730759629836,0.3024361,156.74,156.73,39.4304738]
["bitfinex","SOLUSD",1730759634138,0.3024361,156.74,156.73,63.2073578]
["bitfinex","SOLUSD",1730759634923,0.3024361,156.82,156.78,0.1]
["bitfinex","SOLUSD",1730759635235,0.3024361,156.82,156.8,12.4737038]
["bitfinex","SOLUSD",1730759636041,0.3024361,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1730759638827,0.3024361,156.82,156.81,12.4737038]
["bitfinex","SOLUSD",1730759641429,0.3024361,156.82,156.81,18.8508038]
["bitfinex","SOLUSD",1730759648359,0.3024361,156.82,156.8,28.4171038]
["bitfinex","SOLUSD",1730759648570,0.3024361,156.82,156.8,34.7946038]
["bitfinex","SOLUSD",1730759649859,0.3024361,156.82,156.81,12.4737038]
["bitfinex","SOLUSD",1730759650366,0.3024361,156.82,156.8,28.4171038]
["bitfinex","SOLUSD",1730759650971,0.3024361,156.82,156.81,12.4737038]
["bitfinex","SOLUSD",1730759652179,0.3024361,156.82,156.81,18.8508038]
["bitfinex","SOLUSD",1730759653065,0.3024361,156.82,156.78,12.4737038]
["bitfinex","SOLUSD",1730759653360,0.3024361,156.82,156.77,32.4737038]
["bitfinex","SOLUSD",1730759654251,0.3024361,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1730759654664,0.3024361,156.82,156.78,18.8520038]
["bitfinex","SOLUSD",1730759655854,0.3024361,156.82,156.78,34.7979038]
["bitfinex","SOLUSD",1730759668767,0.3024361,156.82,156.79,12.4737038]
["bitfinex","SOLUSD",1730759670573,0.3024361,156.82,156.79,18.8514038]
["bitfinex","SOLUSD",1730759671060,0.3024361,156.82,156.78,34.7978038]
["bitfinex","SOLUSD",1730759677878,0.3024361,156.82,156.8,12.4737038]
["bitfinex","SOLUSD",1730759678757,0.3024361,156.82,156.81,12.4737038]
["bitfinex","SOLUSD",1730759680566,0.3024361,156.82,156.81,18.8508038]
["bitfinex","SOLUSD",1730759686279,0.3024361,156.82,156.8,12.4737038]
["bitfinex","SOLUSD",1730759686481,0.3024361,156.82,156.81,32.9501738]
["bitfinex","SOLUSD",1730759686976,0.3024361,156.82,156.8,12.4737038]
["bitfinex","SOLUSD",1730759687283,0.3024361,156.82,156.79,32.4737038]
["bitfinex","SOLUSD",1730759687855,0.3024361,156.82,156.8,12.4737038]
["bitfinex","SOLUSD",1730759688055,0.3024361,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1730759689164,0.3024361,156.82,156.8,22.3213]
["bitfinex","SOLUSD",1730759689487,0.3024361,156.82,156.8,34.7950038]
["bitfinex","SOLUSD",1730759691512,0.3024361,156.82,156.81,32.4737038]
["bitfinex","SOLUSD",1730759693798,0.3024361,156.82,156.81,38.8508038]
["bitfinex","SOLUSD",1730759702891,6.6791361,156.82,156.79,12.4737038]
["bitfinex","SOLUSD",1730759703092,6.6791361,156.82,156.77,12.4737038]
["bitfinex","SOLUSD",1730759703777,0.3024361,156.82,156.77,12.4737038]
["bitfinex","SOLUSD",1730759704681,0.3024361,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1730759704990,0.3024361,156.82,156.78,18.8520038]
["bitfinex","SOLUSD",1730759706072,0.3024361,156.82,156.77,12.4737038]
["bitfinex","SOLUSD",1730759706278,0.3024361,156.82,156.78,12.4737038]
["bitfinex","SOLUSD",1730759706970,0.3024361,156.82,156.78,18.8518038]
["bitfinex","SOLUSD",1730759707893,0.3024361,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1730759707894,15.386,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1730759708117,15.386,156.81,156.76,22.327]
["bitfinex","SOLUSD",1730759708315,23.776884,156.8,156.74,12.4737038]
["bitfinex","SOLUSD",1730759708605,36.2505878,156.8,156.73,12.4737038]
["bitfinex","SOLUSD",1730759709102,6.3779,156.79,156.74,12.4737038]
["bitfinex","SOLUSD",1730759709277,6.3779,156.79,156.73,18.8538038]
["bitfinex","SOLUSD",1730759709478,6.3779,156.79,156.74,12.4737038]
["bitfinex","SOLUSD",1730759710372,6.3779,156.79,156.74,18.8536038]
["bitfinex","SOLUSD",1730759711410,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1730759712903,36.2505878,156.78,156.73,22.3312]
["bitfinex","SOLUSD",1730759713102,23.776884,156.78,156.73,22.3312]
["bitfinex","SOLUSD",1730759713401,36.2505878,156.78,156.73,22.3312]
["bitfinex","SOLUSD",1730759714085,30.155284,156.78,156.73,22.3312]
["bitfinex","SOLUSD",1730759714399,23.776884,156.79,156.74,12.4737038]
["bitfinex","SOLUSD",1730759714797,23.776884,156.8,156.74,12.4737038]
["bitfinex","SOLUSD",1730759715383,42.6280878,156.8,156.74,12.4737038]
["bitfinex","SOLUSD",1730759715583,42.6280878,156.8,156.74,18.8536038]
["bitfinex","SOLUSD",1730759716194,30.154384,156.8,156.74,18.8536038]
["bitfinex","SOLUSD",1730759716692,42.6280878,156.8,156.74,18.8536038]
["bitfinex","SOLUSD",1730759717079,42.6280878,156.8,156.73,12.4737038]
["bitfinex","SOLUSD",1730759718116,21.7631,156.81,156.75,12.4737038]
["bitfinex","SOLUSD",1730759718413,27.8597038,156.81,156.75,12.4737038]
["bitfinex","SOLUSD",1730759719693,27.8597038,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1730759720416,34.2368038,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1730759720920,15.386,156.81,156.76,22.327]
["bitfinex","SOLUSD",1730759721407,0.3024361,156.82,156.8,12.4737038]
["bitfinex","SOLUSD",1730759721605,0.3024361,156.82,156.81,32.4737038]
["bitfinex","SOLUSD",1730759721914,0.3024361,156.82,156.81,38.8508038]
["bitfinex","SOLUSD",1730759730496,0.3024361,156.82,156.81,26.3771]
["bitfinex","SOLUSD",1730759731409,0.3024361,156.82,156.81,38.8508038]
["bitfinex","SOLUSD",1730759731617,0.3024361,156.82,156.81,26.3771]
["bitfinex","SOLUSD",1730759735923,0.3024361,156.82,156.81,38.8508038]
["bitfinex","SOLUSD",1730759738127,0.3024361,156.82,156.8,15.9434]
["bitfinex","SOLUSD",1730759738626,0.3024361,156.82,156.8,22.3209]
["bitfinex","SOLUSD",1730759739125,0.3024361,156.82,156.81,32.4737038]
["bitfinex","SOLUSD",1730759740231,0.3024361,156.82,156.81,38.8508038]
["bitfinex","SOLUSD",1730759751737,0.3024361,156.82,156.81,20.0]
["bitfinex","SOLUSD",1730759751935,0.3024361,156.82,156.81,32.4737038]
["bitfinex","SOLUSD",1730759755848,0.3024361,156.82,156.81,38.8508038]
["bitfinex","SOLUSD",1730759759837,0.3024361,156.82,156.81,18.8508038]
["bitfinex","SOLUSD",1730759760429,0.3024361,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1730759760736,0.3024361,156.82,156.81,18.8508038]
["bitfinex","SOLUSD",1730759761945,0.3024361,156.82,156.81,38.8508038]
["bitfinex","SOLUSD",1730759775165,0.3024361,156.82,156.81,26.3771]
["bitfinex","SOLUSD",1730759778761,0.3024361,156.82,156.81,38.8508038]
["bitfinex","SOLUSD",1730759787376,0.3024361,156.82,156.81,39.1017838]
["bitfinex","SOLUSD",1730759787680,0.3024361,156.82,156.81,39.3272738]
["bitfinex","SOLUSD",1730759788878,0.3024361,156.82,156.81,39.4272738]
["bitfinex","SOLUSD",1730759789865,3.61e-05,156.82,156.81,71.67060952]
["bitfinex","SOLUSD",1730759790063,16.0322,156.89,156.84,0.22549]
["bitfinex","SOLUSD",1730759790271,0.3024361,156.9,156.88,12.4737038]
["bitfinex","SOLUSD",1730759791877,0.3024361,156.9,156.88,6.374]
["bitfinex","SOLUSD",1730759792084,9.77406542,156.91,156.88,6.374]
["bitfinex","SOLUSD",1730759792787,9.77406542,156.91,156.88,22.3097]
["bitfinex","SOLUSD",1730759793669,0.0543,185.64,156.88,22.3097]
["bitfinex","SOLUSD",1730759793670,12.4737038,156.96,156.9,12.4737038]
["bitfinex","SOLUSD",1730759794064,33.8467038,156.97,156.91,12.4737038]
["bitfinex","SOLUSD",1730759794275,15.0022,156.97,156.92,12.4737038]
["bitfinex","SOLUSD",1730759795485,15.0022,156.97,156.93,22.3028]
["bitfinex","SOLUSD",1730759796559,15.0022,156.97,156.93,12.4737038]
["bitfinex","SOLUSD",1730759797493,12.5022,156.97,156.92,12.4737038]
["bitfinex","SOLUSD",1730759798395,12.5022,156.97,156.93,12.4737038]
["bitfinex","SOLUSD",1730759798705,12.5022,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1730759804211,12.5022,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1730759805806,19.1464399,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1730759805998,0.3024361,156.98,156.94,20.0]
["bitfinex","SOLUSD",1730759807391,0.3024361,156.98,156.94,26.3716]
["bitfinex","SOLUSD",1730759808286,0.3024361,156.98,156.94,42.3012]
["bitfinex","SOLUSD",1730759810520,0.3024361,156.98,156.94,54.7749038]
["bitfinex","SOLUSD",1730759812208,0.3024361,156.98,156.95,12.4737038]
["bitfinex","SOLUSD",1730759813592,0.3024361,156.98,156.96,34.7723038]
["bitfinex","SOLUSD",1730759813810,0.3024361,156.98,156.97,12.4737038]
["bitfinex","SOLUSD",1730759815411,0.3024361,156.98,156.97,18.8443038]
["bitfinex","SOLUSD",1730759815788,0.3024361,156.98,156.97,38.8443038]
["bitfinex","SOLUSD",1730759816415,0.3024361,156.98,156.97,39.0952838]
["bitfinex","SOLUSD",1730759816594,0.3024361,156.98,156.97,39.3207738]
["bitfinex","SOLUSD",1730759817107,15.0982,157.04,156.98,20.25098]
["bitfinex","SOLUSD",1730759817108,14.9006361,157.04,156.98,20.25098]
["bitfinex","SOLUSD",1730759817307,14.9006361,157.04,157.0,12.4737038]
["bitfinex","SOLUSD",1730759817822,14.9006361,157.04,157.01,22.2915]
["bitfinex","SOLUSD",1730759818613,0.3024361,157.05,157.01,34.7652038]
["bitfinex","SOLUSD",1730759820520,0.3024361,157.05,157.01,22.2915]
["bitfinex","SOLUSD",1730759821321,0.3024361,157.05,157.01,34.7652038]
["bitfinex","SOLUSD",1730759821512,0.3024361,157.05,157.02,32.4737038]
["bitfinex","SOLUSD",1730759821818,0.3024361,157.05,157.03,22.2887]
["bitfinex","SOLUSD",1730759822117,0.3024361,157.05,157.03,34.7624038]
["bitfinex","SOLUSD",1730759823028,0.3024361,157.05,157.04,20.0]
["bitfinex","SOLUSD",1730759823319,0.3024361,157.05,157.04,26.3678]
["bitfinex","SOLUSD",1730759824626,0.3024361,157.05,157.04,38.8415038]
["bitfinex","SOLUSD",1730759824924,0.3024361,157.05,157.04,38.9669938]
["bitfinex","SOLUSD",1730759825497,0.3024361,157.05,157.04,38.8415038]
["bitfinex","SOLUSD",1730759827903,0.3024361,157.05,157.04,39.0924838]
["bitfinex","SOLUSD",1730759828300,0.3024361,157.05,157.04,39.3179738]
["bitfinex","SOLUSD",1730759828591,0.3024361,157.05,157.04,63.1948578]
["bitfinex","SOLUSD",1730759828794,0.3024361,157.05,157.04,113.089673]
["bitfinex","SOLUSD",1730759834818,0.3024361,157.05,157.04,63.0948578]
["bitfinex","SOLUSD",1730759836519,0.3024361,157.05,157.04,63.1948578]
["bitfinex","SOLUSD",1730759836710,0.3024361,157.05,157.04,113.089673]
["bitfinex","SOLUSD",1730759837532,0.3024361,157.05,157.04,121.45612472]
["bitfinex","SOLUSD",1730759837908,0.3024361,157.05,157.04,121.55612472]
["bitfinex","SOLUSD",1730759839314,0.3024361,157.05,157.04,121.45612472]
["bitfinex","SOLUSD",1730759839513,0.3024361,157.05,157.04,121.55612472]
["bitfinex","SOLUSD",1730759840737,0.3024361,157.05,157.04,121.45612472]
["bitfinex","SOLUSD",1730759840913,0.3024361,157.05,157.04,121.55612472]
["bitfinex","SOLUSD",1730759842936,3.61e-05,157.05,157.04,121.55612472]
["bitfinex","SOLUSD",1730759843144,6.9494361,157.13,157.07,0.22549]
["bitfinex","SOLUSD",1730759843312,6.9494361,157.13,157.1,12.4737038]
["bitfinex","SOLUSD",1730759845414,6.9494361,157.13,157.11,20.0]
["bitfinex","SOLUSD",1730759845711,6.9494361,157.13,157.11,42.2773]
["bitfinex","SOLUSD",1730759846339,6.9494361,157.13,157.11,22.2773]
["bitfinex","SOLUSD",1730759851544,0.3024361,157.13,157.11,28.3861038]
["bitfinex","SOLUSD",1730759851730,0.3024361,157.13,157.12,32.4737038]
["bitfinex","SOLUSD",1730759852647,0.3024361,157.13,157.12,38.8382038]
["bitfinex","SOLUSD",1730759860423,0.3024361,157.13,157.12,39.0891838]
["bitfinex","SOLUSD",1730759862149,0.3024361,157.21,157.16,0.1]
["bitfinex","SOLUSD",1730759862343,0.3024361,157.21,157.18,12.4737038]
["bitfinex","SOLUSD",1730759862543,0.3024361,157.21,157.19,12.4737038]
["bitfinex","SOLUSD",1730759862943,0.3024361,157.21,157.2,32.7246838]
["bitfinex","SOLUSD",1730759863952,0.3024361,157.21,157.2,39.0859838]
["bitfinex","SOLUSD",1730759870952,10.7761399,157.28,157.2,42.74107]
["bitfinex","SOLUSD",1730759871156,10.7761399,157.28,157.22,0.25098]
["bitfinex","SOLUSD",1730759871326,10.7761399,157.28,157.21,0.1]
["bitfinex","SOLUSD",1730759871327,10.7761399,157.28,157.23,12.4737038]
["bitfinex","SOLUSD",1730759871523,10.7761399,157.28,157.24,20.0]
["bitfinex","SOLUSD",1730759872461,10.7761399,157.28,157.24,26.3594]
["bitfinex","SOLUSD",1730759872944,29.1022399,157.29,157.24,42.2586]
["bitfinex","SOLUSD",1730759873563,28.6022399,157.29,157.24,42.2586]
["bitfinex","SOLUSD",1730759875429,28.1022399,157.29,157.24,42.2586]
["bitfinex","SOLUSD",1730759877349,15.6285361,157.29,157.24,54.7323038]
["bitfinex","SOLUSD",1730759877548,28.1022399,157.29,157.24,42.2586]
["bitfinex","SOLUSD",1730759879444,12.4737038,157.28,157.24,42.2586]
["bitfinex","SOLUSD",1730759880994,18.8320038,157.28,157.24,35.8992]
["bitfinex","SOLUSD",1730759881265,12.4737038,157.27,157.24,42.2589]
["bitfinex","SOLUSD",1730759881468,12.4737038,157.27,157.24,35.8992]
["bitfinex","SOLUSD",1730759881843,18.8318038,157.28,157.24,35.8992]
["bitfinex","SOLUSD",1730759882367,6.3581,157.28,157.24,42.2589]
["bitfinex","SOLUSD",1730759883549,28.1022399,157.29,157.24,42.2589]
["bitfinex","SOLUSD",1730759884863,34.4598399,157.29,157.24,42.2589]
["bitfinex","SOLUSD",1730759886474,12.4737038,157.32,157.26,12.4737038]
["bitfinex","SOLUSD",1730759887664,12.4737038,157.32,157.27,22.2546]
["bitfinex","SOLUSD",1730759888375,12.4737038,157.31,157.27,22.2546]
["bitfinex","SOLUSD",1730759888870,12.4737038,157.31,157.27,15.8962]
["bitfinex","SOLUSD",1730759889242,28.2123038,157.33,157.27,22.2546]
["bitfinex","SOLUSD",1730759889443,28.2123038,157.33,157.27,34.7283038]
["bitfinex","SOLUSD",1730759890347,34.5684038,157.33,157.27,34.7283038]
["bitfinex","SOLUSD",1730759890846,28.2123038,157.33,157.27,34.7283038]
["bitfinex","SOLUSD",1730759891062,15.7386,157.33,157.27,34.7283038]
["bitfinex","SOLUSD",1730759892858,0.3024361,157.45,157.36,0.1]
["bitfinex","SOLUSD",1730759893056,0.3024361,157.45,157.41,12.4737038]
["bitfinex","SOLUSD",1730759893268,0.3024361,157.45,157.39,12.4737038]
["bitfinex","SOLUSD",1730759893673,6.6536361,157.45,157.33,26.245]
["bitfinex","SOLUSD",1730759893970,12.5737038,157.47,157.34,22.2447]
["bitfinex","SOLUSD",1730759893971,12.9044,157.44,157.34,22.2447]
["bitfinex","SOLUSD",1730759894186,6.5526,157.44,157.35,20.0]
["bitfinex","SOLUSD",1730759894473,12.9043,157.44,157.35,20.0]
["bitfinex","SOLUSD",1730759894850,12.9043,157.44,157.38,12.4737038]
["bitfinex","SOLUSD",1730759895551,23.776884,157.43,157.38,12.4737038]
["bitfinex","SOLUSD",1730759897968,30.128884,157.43,157.38,12.4737038]
["bitfinex","SOLUSD",1730759899379,30.128884,157.43,157.38,18.8276038]
["bitfinex","SOLUSD",1730759901071,30.128884,157.43,157.38,12.4737038]
["bitfinex","SOLUSD",1730759902255,30.128884,157.43,157.38,18.8277038]
["bitfinex","SOLUSD",1730759902674,23.776884,157.43,157.38,18.8277038]
["bitfinex","SOLUSD",1730759903475,42.6026878,157.43,157.37,28.3590038]
["bitfinex","SOLUSD",1730759903777,42.6026878,157.43,157.37,12.4737038]
["bitfinex","SOLUSD",1730759904460,30.128984,157.43,157.38,12.4737038]
["bitfinex","SOLUSD",1730759906076,30.128984,157.43,157.37,18.8279038]
["bitfinex","SOLUSD",1730759906250,30.128984,157.43,157.38,12.4737038]
["bitfinex","SOLUSD",1730759907465,23.776884,157.43,157.39,12.4737038]
["bitfinex","SOLUSD",1730759907867,28.0778,157.44,157.39,12.4737038]
["bitfinex","SOLUSD",1730759908878,28.0778,157.44,157.38,34.7126038]
["bitfinex","SOLUSD",1730759909256,23.776884,157.43,157.38,34.7126038]
["bitfinex","SOLUSD",1730759909460,23.776884,157.43,157.39,12.4737038]
["bitfinex","SOLUSD",1730759909858,21.9185659,157.44,157.39,12.4737038]
["bitfinex","SOLUSD",1730759911360,34.3922697,157.44,157.38,34.7128038]
["bitfinex","SOLUSD",1730759913767,21.9185659,157.44,157.39,12.4737038]
["bitfinex","SOLUSD",1730759913971,0.1923659,157.44,157.41,12.4737038]
["bitfinex","SOLUSD",1730759914868,0.1923659,157.44,157.37,0.1]
["bitfinex","SOLUSD",1730759914869,0.1923659,157.44,157.42,12.4737038]
["bitfinex","SOLUSD",1730759915064,0.1923659,157.44,157.42,18.8259038]
["bitfinex","SOLUSD",1730759916887,0.1923659,157.44,157.4,12.4737038]
["bitfinex","SOLUSD",1730759919080,0.1923659,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1730759920384,0.1923659,157.44,157.42,12.4737038]
["bitfinex","SOLUSD",1730759920590,0.1923659,157.44,157.41,34.7085038]
["bitfinex","SOLUSD",1730759923785,0.1923659,157.44,157.38,31.7702]
["bitfinex","SOLUSD",1730759923786,0.1923659,157.44,157.42,12.4737038]
["bitfinex","SOLUSD",1730759924683,0.1923659,157.44,157.41,28.3548038]
["bitfinex","SOLUSD",1730759925068,0.1923659,157.44,157.42,12.4737038]
["bitfinex","SOLUSD",1730759926283,0.1923659,157.44,157.43,12.4737038]
["bitfinex","SOLUSD",1730759927076,0.1923659,157.44,157.43,18.8257038]
["bitfinex","SOLUSD",1730759937877,0.1923659,157.44,157.42,12.4737038]
["bitfinex","SOLUSD",1730759938476,0.1923659,157.44,157.43,2.04735782]
["bitfinex","SOLUSD",1730759939090,0.1923659,157.44,157.42,20.0]
["bitfinex","SOLUSD",1730759939397,0.1923659,157.44,157.42,32.4737038]
["bitfinex","SOLUSD",1730759939889,0.1923659,157.44,157.43,6.352]
["bitfinex","SOLUSD",1730759941799,0.1923659,157.44,157.42,18.8260038]
["bitfinex","SOLUSD",1730759941983,0.35808535,157.46,157.41,15.8811]
["bitfinex","SOLUSD",1730759941984,44.91875125,157.46,157.41,12.4737038]
["bitfinex","SOLUSD",1730759942181,44.91875125,157.46,157.38,3.27713772]
["bitfinex","SOLUSD",1730759942182,12.4737038,157.44,157.38,3.27713772]
["bitfinex","SOLUSD",1730759942384,12.4737038,157.43,157.37,18.8281038]
["bitfinex","SOLUSD",1730759942692,12.4737038,157.41,157.36,3.27713772]
["bitfinex","SOLUSD",1730759942885,12.4737038,157.41,157.37,2.0492001]
["bitfinex","SOLUSD",1730759943090,12.4737038,157.41,157.35,28.3617038]
["bitfinex","SOLUSD",1730759943287,12.4737038,157.41,157.36,2.0494586]
["bitfinex","SOLUSD",1730759943597,12.4737038,157.41,157.35,18.8289038]
["bitfinex","SOLUSD",1730759943801,23.776884,157.42,157.33,18.8296038]
["bitfinex","SOLUSD",1730759943802,18.8276038,157.39,157.33,18.8296038]
["bitfinex","SOLUSD",1730759944097,18.8276038,157.39,157.34,2.05009474]
["bitfinex","SOLUSD",1730759944299,23.776884,157.36,157.35,2.05009474]
["bitfinex","SOLUSD",1730759944487,36.2505878,157.36,157.32,2.05009474]
["bitfinex","SOLUSD",1730759944690,36.2505878,157.36,157.31,2.0510071]
["bitfinex","SOLUSD",1730759944994,36.2505878,157.36,157.3,22.10973617]
["bitfinex","SOLUSD",1730759945199,36.2505878,157.36,157.31,2.05265406]
["bitfinex","SOLUSD",1730759945798,42.6056878,157.36,157.3,18.8306038]
["bitfinex","SOLUSD",1730759946503,0.12549,157.35,157.3,12.4737038]
["bitfinex","SOLUSD",1730759946796,0.12549,157.35,157.29,34.7254038]
["bitfinex","SOLUSD",1730759946797,6.4651,157.33,157.29,34.7254038]
["bitfinex","SOLUSD",1730759947100,6.4651,157.33,157.29,15.8941]
["bitfinex","SOLUSD",1730759947101,27.5692038,157.32,157.29,15.8941]
["bitfinex","SOLUSD",1730759947286,15.0955,157.32,157.29,15.8941]
["bitfinex","SOLUSD",1730759950298,21.452,157.32,157.27,12.4737038]
["bitfinex","SOLUSD",1730759950504,33.9257038,157.32,157.26,18.8322038]
["bitfinex","SOLUSD",1730759950710,33.9257038,157.32,157.26,34.7294038]
["bitfinex","SOLUSD",1730759952198,30.133884,157.31,157.26,34.7294038]
["bitfinex","SOLUSD",1730759953188,15.0955,157.32,157.28,12.4737038]
["bitfinex","SOLUSD",1730759953789,23.776884,157.31,157.27,12.4737038]
["bitfinex","SOLUSD",1730759954004,23.776884,157.31,157.26,34.7294038]
["bitfinex","SOLUSD",1730759954231,23.776884,157.31,157.26,28.3709038]
["bitfinex","SOLUSD",1730759954415,36.2505878,157.31,157.26,15.8972]
["bitfinex","SOLUSD",1730759955307,6.3572,157.3,157.26,15.8972]
["bitfinex","SOLUSD",1730759955489,6.3572,157.3,157.26,28.3709038]
["bitfinex","SOLUSD",1730759955692,6.3572,157.3,157.26,28.4790048]
["bitfinex","SOLUSD",1730759956108,6.3572,157.3,157.26,16.005301]
["bitfinex","SOLUSD",1730759957189,23.776884,157.29,157.26,16.005301]
["bitfinex","SOLUSD",1730759958618,23.776884,157.29,157.26,0.108101]
["bitfinex","SOLUSD",1730759958814,42.7332778,157.3,157.26,0.108101]
["bitfinex","SOLUSD",1730759960217,0.12549,157.28,157.26,0.108101]
["bitfinex","SOLUSD",1730759960416,30.135284,157.27,157.26,0.108101]
["bitfinex","SOLUSD",1730759972527,30.260774,157.27,157.26,0.108101]
["bitfinex","SOLUSD",1730759972735,42.7344778,157.27,157.26,0.108101]
["bitfinex","SOLUSD",1730759973524,30.260774,157.27,157.26,0.108101]
["bitfinex","SOLUSD",1730759974546,42.7344778,157.27,157.26,0.108101]
["bitfinex","SOLUSD",1730759975518,64.8862778,157.27,157.26,0.108101]
["bitfinex","SOLUSD",1730759978717,12.4737038,157.27,157.26,0.108101]
["bitfinex","SOLUSD",1730759979038,21.5911,157.33,157.26,18.9404048]
["bitfinex","SOLUSD",1730759979231,21.5911,157.33,157.28,12.4737038]
["bitfinex","SOLUSD",1730759979837,12.4737038,157.34,157.28,12.4737038]
["bitfinex","SOLUSD",1730759980040,6.3558,157.34,157.29,12.4737038]
["bitfinex","SOLUSD",1730759980851,6.3558,157.34,157.29,18.8312038]
["bitfinex","SOLUSD",1730759981023,23.776884,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1730759982457,11.45442959,185.84,157.38,0.1]
["bitfinex","SOLUSD",1730759982458,1.15652775,157.46,157.38,0.1]
["bitfinex","SOLUSD",1730759982658,0.05045125,157.46,157.45,56.5015678]
["bitfinex","SOLUSD",1730759982942,0.3056464,157.55,157.46,20.0]
["bitfinex","SOLUSD",1730759982943,6.63544644,157.54,157.46,20.0]
["bitfinex","SOLUSD",1730759983246,0.3056464,157.55,157.46,20.0]
["bitfinex","SOLUSD",1730759983547,0.3056464,157.55,157.46,56.6270578]
["bitfinex","SOLUSD",1730759983736,0.3056464,157.55,157.46,56.7270578]
["bitfinex","SOLUSD",1730759983935,0.3056464,157.55,157.46,78.46154603]
["bitfinex","SOLUSD",1730759984139,0.3056464,157.55,157.48,0.12549]
["bitfinex","SOLUSD",1730759984345,0.3056464,157.55,157.53,12.4737038]
["bitfinex","SOLUSD",1730759984538,0.3056464,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1730759985943,0.3056464,157.55,157.52,22.2181]
["bitfinex","SOLUSD",1730759986253,0.3056464,157.55,157.52,15.8701]
["bitfinex","SOLUSD",1730759986629,0.3056464,157.55,157.52,41.58011527]
["bitfinex","SOLUSD",1730759986832,0.3056464,157.55,157.52,22.2185]
["bitfinex","SOLUSD",1730759987744,0.3056464,157.55,157.51,19.36161527]
["bitfinex","SOLUSD",1730759988859,0.3056464,157.55,157.54,19.36161527]
["bitfinex","SOLUSD",1730759989230,0.3056464,157.55,157.54,39.36161527]
["bitfinex","SOLUSD",1730759991154,0.3056464,157.55,157.54,45.70911527]
["bitfinex","SOLUSD",1730759996434,0.3056464,157.55,157.54,25.70911527]
["bitfinex","SOLUSD",1730759996854,0.3056464,157.55,157.54,45.70911527]
["bitfinex","SOLUSD",1730760000254,0.3056464,157.55,157.54,25.70911527]
["bitfinex","SOLUSD",1730760000561,0.3056464,157.55,157.53,41.57911527]
["bitfinex","SOLUSD",1730760000860,6.6528464,157.55,157.52,19.36161527]
["bitfinex","SOLUSD",1730760001161,6.6528464,157.55,157.5,41.58381527]
["bitfinex","SOLUSD",1730760001327,26.01446167,157.55,157.5,15.873]
["bitfinex","SOLUSD",1730760001526,26.01446167,157.55,157.49,19.36161527]
["bitfinex","SOLUSD",1730760001753,6.6528464,157.55,157.5,19.36161527]
["bitfinex","SOLUSD",1730760002339,26.11446167,157.55,157.49,19.36161527]
["bitfinex","SOLUSD",1730760002640,26.01446167,157.55,157.49,19.36161527]
["bitfinex","SOLUSD",1730760002848,26.11446167,157.55,157.49,19.36161527]
["bitfinex","SOLUSD",1730760003329,19.36161527,157.54,157.48,19.36161527]
["bitfinex","SOLUSD",1730760004135,19.36161527,157.54,157.47,19.36161527]
["bitfinex","SOLUSD",1730760004360,19.36161527,157.54,157.48,19.36161527]
["bitfinex","SOLUSD",1730760004537,6.3479,157.53,157.48,19.36161527]
["bitfinex","SOLUSD",1730760005155,0.12549,157.52,157.49,19.36161527]
["bitfinex","SOLUSD",1730760005355,0.12549,157.52,157.5,19.36161527]
["bitfinex","SOLUSD",1730760005860,0.12549,157.53,157.49,19.36161527]
["bitfinex","SOLUSD",1730760008133,0.12549,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1730760008341,6.47299,157.54,157.48,6.3498]
["bitfinex","SOLUSD",1730760009632,6.47299,157.54,157.47,19.36161527]
["bitfinex","SOLUSD",1730760009856,19.48710527,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1730760010046,0.25098,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1730760010254,0.25098,157.53,157.47,25.71191527]
["bitfinex","SOLUSD",1730760010838,0.12549,157.53,157.47,25.71191527]
["bitfinex","SOLUSD",1730760011043,0.25098,157.52,157.47,25.71191527]
["bitfinex","SOLUSD",1730760011641,6.6530464,157.55,157.47,41.58791527]
["bitfinex","SOLUSD",1730760012045,0.12549,157.54,157.47,41.58791527]
["bitfinex","SOLUSD",1730760012358,0.3056464,157.55,157.5,19.36161527]
["bitfinex","SOLUSD",1730760012657,0.3056464,157.55,157.52,19.36161527]
["bitfinex","SOLUSD",1730760013056,0.3056464,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1730760014661,0.3056464,157.55,157.53,22.2178]
["bitfinex","SOLUSD",1730760015656,0.3056464,157.55,157.54,19.36161527]
["bitfinex","SOLUSD",1730760016345,0.3056464,157.55,157.53,19.36161527]
["bitfinex","SOLUSD",1730760016655,0.3056464,157.55,157.54,19.36161527]
["bitfinex","SOLUSD",1730760016857,0.3056464,157.55,157.53,35.23111527]
["bitfinex","SOLUSD",1730760017943,0.3056464,157.55,157.53,15.8695]
["bitfinex","SOLUSD",1730760018852,0.3056464,157.55,157.53,22.2174]
["bitfinex","SOLUSD",1730760020151,0.3056464,157.55,157.53,34.60868789]
["bitfinex","SOLUSD",1730760023664,0.3056464,157.55,157.53,15.8695]
["bitfinex","SOLUSD",1730760026172,0.3056464,157.55,157.53,22.2174]
["bitfinex","SOLUSD",1730760028357,0.3056464,157.55,157.54,2.04616155]
["bitfinex","SOLUSD",1730760029254,0.3056464,157.55,157.54,5.32166802]
["bitfinex","SOLUSD",1730760029457,0.3056464,157.55,157.54,2.04616155]
["bitfinex","SOLUSD",1730760029670,0.3056464,157.55,157.53,22.2174]
["bitfinex","SOLUSD",1730760029851,0.3056464,157.55,157.54,2.04713357]
["bitfinex","SOLUSD",1730760030168,0.3056464,157.55,157.54,8.39454786]
["bitfinex","SOLUSD",1730760032844,0.3056464,157.63,157.54,81.22190975]
["bitfinex","SOLUSD",1730760033061,0.3056464,157.63,157.62,12.39128789]
["bitfinex","SOLUSD",1730760033370,0.3056464,157.63,157.62,32.39128789]
["bitfinex","SOLUSD",1730760033877,0.3056464,157.63,157.62,40.77681477]
["bitfinex","SOLUSD",1730760034052,0.3056464,157.63,157.62,28.38552688]
["bitfinex","SOLUSD",1730760034472,0.3056464,157.63,157.62,38.73558789]
["bitfinex","SOLUSD",1730760034963,0.3056464,157.63,157.62,18.73558789]
["bitfinex","SOLUSD",1730760035168,0.3056464,157.63,157.62,40.77478107]
["bitfinex","SOLUSD",1730760035551,0.3056464,157.63,157.62,40.77235469]
["bitfinex","SOLUSD",1730760036248,0.3056464,157.63,157.62,38.73558789]
["bitfinex","SOLUSD",1730760044975,0.3056464,157.63,157.62,26.3443]
["bitfinex","SOLUSD",1730760045753,0.3056464,157.63,157.62,38.73558789]
["bitfinex","SOLUSD",1730760047378,0.3056464,157.63,157.62,26.3443]
["bitfinex","SOLUSD",1730760047777,0.3056464,157.63,157.62,38.73558789]
["bitfinex","SOLUSD",1730760052885,0.3056464,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1730760053360,0.3056464,157.63,157.61,15.8614]
["bitfinex","SOLUSD",1730760053556,0.3056464,157.63,157.61,34.59738789]
["bitfinex","SOLUSD",1730760054367,0.3056464,157.63,157.61,22.2061]
["bitfinex","SOLUSD",1730760054769,0.3056464,157.63,157.61,28.25268789]
["bitfinex","SOLUSD",1730760055680,0.3056464,157.63,157.61,15.8614]
["bitfinex","SOLUSD",1730760056280,0.3056464,157.63,157.61,28.25268789]
["bitfinex","SOLUSD",1730760056477,0.3056464,157.63,157.61,34.59738789]
["bitfinex","SOLUSD",1730760058691,0.3056464,157.63,157.62,12.39128789]
["bitfinex","SOLUSD",1730760059664,0.3056464,157.63,157.62,18.73558789]
["bitfinex","SOLUSD",1730760061794,0.3056464,157.63,157.61,28.25268789]
["bitfinex","SOLUSD",1730760063599,0.3056464,157.63,157.62,12.39128789]
["bitfinex","SOLUSD",1730760063799,0.3056464,157.63,157.62,18.73558789]
["bitfinex","SOLUSD",1730760063973,0.3056464,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1730760066480,0.3056464,157.63,157.62,18.73558789]
["bitfinex","SOLUSD",1730760066681,0.3056464,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1730760070288,0.3056464,157.63,157.62,12.39128789]
["bitfinex","SOLUSD",1730760071577,0.3056464,157.63,157.62,18.73558789]
["bitfinex","SOLUSD",1730760079383,0.3056464,157.63,157.61,28.25268789]
["bitfinex","SOLUSD",1730760080811,0.3056464,157.63,157.61,34.59738789]
["bitfinex","SOLUSD",1730760082894,0.3056464,157.63,157.62,35.4161]
["bitfinex","SOLUSD",1730760083213,0.3056464,157.71,157.62,35.4161]
["bitfinex","SOLUSD",1730760083214,0.3056464,157.71,157.63,7.69029209]
["bitfinex","SOLUSD",1730760083513,0.3056464,157.71,157.68,12.39128789]
["bitfinex","SOLUSD",1730760084008,0.3056464,157.71,157.69,12.39128789]
["bitfinex","SOLUSD",1730760084390,0.3056464,157.71,157.7,12.39128789]
["bitfinex","SOLUSD",1730760084994,0.3056464,157.71,157.7,18.73238789]
["bitfinex","SOLUSD",1730760085589,0.3056464,157.71,157.7,38.73238789]
["bitfinex","SOLUSD",1730760086108,16.6031464,157.79,157.71,20.0]
["bitfinex","SOLUSD",1730760086109,0.3056464,157.79,157.71,20.0]
["bitfinex","SOLUSD",1730760086310,0.3056464,157.79,157.78,12.39128789]
["bitfinex","SOLUSD",1730760086605,0.3056464,157.79,157.78,32.39128789]
["bitfinex","SOLUSD",1730760087015,0.3056464,157.79,157.78,38.72918789]
["bitfinex","SOLUSD",1730760090204,0.3056464,157.86,157.78,38.72918789]
["bitfinex","SOLUSD",1730760090205,0.3056464,157.86,157.79,20.0]
["bitfinex","SOLUSD",1730760090384,0.3056464,157.86,157.84,12.39128789]
["bitfinex","SOLUSD",1730760091789,0.3056464,157.86,157.85,12.39128789]
["bitfinex","SOLUSD",1730760092909,0.3056464,157.86,157.84,6.3353]
["bitfinex","SOLUSD",1730760092910,0.3056464,157.86,157.84,18.72658789]
["bitfinex","SOLUSD",1730760093710,0.3056464,157.86,157.85,12.39128789]
["bitfinex","SOLUSD",1730760094294,0.3056464,157.86,157.84,12.39128789]
["bitfinex","SOLUSD",1730760096013,0.3056464,157.86,157.85,12.39128789]
["bitfinex","SOLUSD",1730760098496,0.3056464,157.86,157.85,18.72638789]
["bitfinex","SOLUSD",1730760099197,0.3056464,157.86,157.85,12.39128789]
["bitfinex","SOLUSD",1730760099514,0.3056464,157.86,157.85,18.72638789]
["bitfinex","SOLUSD",1730760099715,0.3056464,157.86,157.85,18.85187789]
["bitfinex","SOLUSD",1730760099896,0.3056464,157.86,157.85,62.62876189]
["bitfinex","SOLUSD",1730760100308,0.3056464,157.86,157.85,38.72638789]
["bitfinex","SOLUSD",1730760101100,0.3056464,157.86,157.85,18.72638789]
["bitfinex","SOLUSD",1730760101603,0.3056464,157.86,157.85,38.72638789]
["bitfinex","SOLUSD",1730760102007,0.3056464,157.86,157.85,18.72638789]
["bitfinex","SOLUSD",1730760102818,0.3056464,157.86,157.85,85.07325189]
["bitfinex","SOLUSD",1730760103027,0.3056464,157.94,157.93,12.39128789]
["bitfinex","SOLUSD",1730760103195,0.3056464,157.94,157.92,12.39128789]
["bitfinex","SOLUSD",1730760103694,0.3056464,157.94,157.91,12.39128789]
["bitfinex","SOLUSD",1730760103911,0.3056464,157.94,157.9,12.39128789]
["bitfinex","SOLUSD",1730760104106,6.6372464,157.94,157.9,12.39128789]
["bitfinex","SOLUSD",1730760104303,6.6372464,157.94,157.88,15.8345]
["bitfinex","SOLUSD",1730760104304,6.6372464,157.94,157.89,12.39128789]
["bitfinex","SOLUSD",1730760104305,6.3316,157.94,157.89,12.39128789]
["bitfinex","SOLUSD",1730760104508,24.80948789,157.94,157.87,12.39128789]
["bitfinex","SOLUSD",1730760104909,0.12549,157.93,157.88,12.39128789]
["bitfinex","SOLUSD",1730760105720,6.45759,157.93,157.88,12.39128789]
["bitfinex","SOLUSD",1730760105916,6.45759,157.93,157.87,12.39128789]
["bitfinex","SOLUSD",1730760107027,18.84887789,157.93,157.86,28.22808789]
["bitfinex","SOLUSD",1730760107524,6.45759,157.93,157.87,12.39128789]
["bitfinex","SOLUSD",1730760107830,0.12549,157.92,157.86,12.39128789]
["bitfinex","SOLUSD",1730760108404,0.12549,157.91,157.87,12.39128789]
["bitfinex","SOLUSD",1730760108723,0.12549,157.91,157.86,12.39128789]
["bitfinex","SOLUSD",1730760108907,12.39128789,157.95,157.88,12.39128789]
["bitfinex","SOLUSD",1730760109416,0.12549,157.94,157.88,12.39128789]
["bitfinex","SOLUSD",1730760109608,12.51677789,157.94,157.87,12.39128789]
["bitfinex","SOLUSD",1730760109800,0.1,157.96,157.84,47.5164]
["bitfinex","SOLUSD",1730760109801,0.12549,157.92,157.86,18.72568789]
["bitfinex","SOLUSD",1730760110198,0.12549,157.92,157.87,12.39128789]
["bitfinex","SOLUSD",1730760110821,6.58288,157.93,157.87,12.39128789]
["bitfinex","SOLUSD",1730760111013,18.72298789,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1730760111630,0.12549,157.93,157.87,28.22688789]
["bitfinex","SOLUSD",1730760112024,0.12549,157.93,157.87,34.56118789]
["bitfinex","SOLUSD",1730760112616,18.72168789,157.97,157.9,12.39128789]
["bitfinex","SOLUSD",1730760113012,12.51677789,157.96,157.89,12.39128789]
["bitfinex","SOLUSD",1730760113415,0.12549,157.96,157.9,12.39128789]
["bitfinex","SOLUSD",1730760113902,12.51677789,157.96,157.89,12.39128789]
["bitfinex","SOLUSD",1730760114298,12.39128789,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1730760114613,18.72198789,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1730760115127,19.09018819,157.98,157.91,12.39128789]
["bitfinex","SOLUSD",1730760115325,12.76008819,157.98,157.91,12.39128789]
["bitfinex","SOLUSD",1730760115507,0.3688003,157.98,157.92,12.39128789]
["bitfinex","SOLUSD",1730760115705,0.3688003,157.98,157.95,12.39128789]
["bitfinex","SOLUSD",1730760115908,0.3688003,157.98,157.94,12.39128789]
["bitfinex","SOLUSD",1730760116313,0.3688003,157.98,157.94,15.828]
["bitfinex","SOLUSD",1730760117825,0.3688003,157.98,157.94,34.55078789]
["bitfinex","SOLUSD",1730760118210,6.6987003,157.98,157.94,15.828]
["bitfinex","SOLUSD",1730760118403,0.3688003,157.98,157.94,15.828]
["bitfinex","SOLUSD",1730760119810,6.45579,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1730760120126,6.45579,157.97,157.92,12.39128789]
["bitfinex","SOLUSD",1730760120330,0.3688003,157.98,157.93,12.39128789]
["bitfinex","SOLUSD",1730760120720,6.6987003,157.98,157.93,12.39128789]
["bitfinex","SOLUSD",1730760121209,0.3688003,157.98,157.91,12.39128789]
["bitfinex","SOLUSD",1730760122134,6.6987003,157.98,157.91,12.39128789]
["bitfinex","SOLUSD",1730760122320,0.12549,157.97,157.91,28.22228789]
["bitfinex","SOLUSD",1730760122517,0.12549,157.97,157.91,34.55488789]
["bitfinex","SOLUSD",1730760122715,0.12549,157.97,157.93,12.39128789]
["bitfinex","SOLUSD",1730760122919,0.12549,157.97,157.91,34.55488789]
["bitfinex","SOLUSD",1730760123830,0.3688003,157.98,157.95,12.39128789]
["bitfinex","SOLUSD",1730760124378,0.3688003,157.98,157.97,12.39128789]
["bitfinex","SOLUSD",1730760124710,0.3688003,157.98,157.95,12.39128789]
["bitfinex","SOLUSD",1730760125135,0.3688003,157.98,157.97,12.39128789]
["bitfinex","SOLUSD",1730760125839,0.3688003,157.98,157.97,18.72158789]
["bitfinex","SOLUSD",1730760126015,0.3688003,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1730760126639,0.3688003,157.98,157.96,22.1571]
["bitfinex","SOLUSD",1730760127943,0.3688003,157.98,157.96,15.8265]
["bitfinex","SOLUSD",1730760128232,0.3688003,157.98,157.92,34.55408789]
["bitfinex","SOLUSD",1730760128619,6.6987003,157.98,157.93,12.39128789]
["bitfinex","SOLUSD",1730760128821,0.3688003,157.98,157.93,12.39128789]
["bitfinex","SOLUSD",1730760129238,0.3688003,157.98,157.92,34.55408789]
["bitfinex","SOLUSD",1730760129443,6.6990003,157.98,157.92,28.22178789]
["bitfinex","SOLUSD",1730760129629,6.6990003,157.98,157.92,34.55408789]
["bitfinex","SOLUSD",1730760129934,21.9344,157.96,157.9,12.39128789]
["bitfinex","SOLUSD",1730760130137,12.49128789,157.94,157.87,12.39128789]
["bitfinex","SOLUSD",1730760130328,0.12549,157.92,157.86,18.72598789]
["bitfinex","SOLUSD",1730760130636,0.12549,157.92,157.86,6.3347]
["bitfinex","SOLUSD",1730760131427,0.12549,157.93,157.84,15.8386]
["bitfinex","SOLUSD",1730760131626,6.3324,157.92,157.87,12.39128789]
["bitfinex","SOLUSD",1730760131824,0.12549,157.91,157.86,12.39128789]
["bitfinex","SOLUSD",1730760132245,0.12549,157.91,157.85,12.39128789]
["bitfinex","SOLUSD",1730760132415,12.49128789,157.94,157.87,12.39128789]
["bitfinex","SOLUSD",1730760133337,6.3317,157.94,157.88,12.39128789]
["bitfinex","SOLUSD",1730760135133,6.45659,157.95,157.88,12.39128789]
["bitfinex","SOLUSD",1730760136226,6.3319,157.93,157.88,12.39128789]
["bitfinex","SOLUSD",1730760139119,6.3319,157.93,157.88,18.72518789]
["bitfinex","SOLUSD",1730760139752,6.3319,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1730760140827,6.3319,157.93,157.87,18.72548789]
["bitfinex","SOLUSD",1730760141023,6.3319,157.93,157.87,12.39128789]
["bitfinex","SOLUSD",1730760141332,0.1,157.97,157.87,12.39128789]
["bitfinex","SOLUSD",1730760141333,6.3315,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1730760142438,6.3311,157.95,157.88,6.3339]
["bitfinex","SOLUSD",1730760142641,6.3311,157.95,157.87,12.39128789]
["bitfinex","SOLUSD",1730760142941,6.3311,157.95,157.87,18.72528789]
["bitfinex","SOLUSD",1730760143653,6.3311,157.95,157.87,34.56108789]
["bitfinex","SOLUSD",1730760145041,12.39128789,157.96,157.89,12.39128789]
["bitfinex","SOLUSD",1730760145246,18.72208789,157.96,157.89,12.39128789]
["bitfinex","SOLUSD",1730760145746,18.72208789,157.96,157.87,34.56108789]
["bitfinex","SOLUSD",1730760146347,6.3315,157.94,157.87,34.56108789]
["bitfinex","SOLUSD",1730760146554,18.72278789,157.94,157.87,34.56108789]
["bitfinex","SOLUSD",1730760146957,18.72278789,157.94,157.87,28.22708789]
["bitfinex","SOLUSD",1730760147248,0.12549,157.93,157.86,20.0]
["bitfinex","SOLUSD",1730760147853,0.25098,157.93,157.86,20.0]
["bitfinex","SOLUSD",1730760148052,0.12549,157.91,157.86,20.0]
["bitfinex","SOLUSD",1730760148266,12.51677789,157.91,157.84,18.72668789]
["bitfinex","SOLUSD",1730760148431,6.3331,157.9,157.84,18.72668789]
["bitfinex","SOLUSD",1730760148631,6.3331,157.9,157.84,12.39128789]
["bitfinex","SOLUSD",1730760149939,0.12549,157.89,157.83,12.39128789]
["bitfinex","SOLUSD",1730760150158,12.64226789,157.89,157.81,12.39128789]
["bitfinex","SOLUSD",1730760150526,6.3339,157.88,157.81,18.72788789]
["bitfinex","SOLUSD",1730760150750,6.3339,157.88,157.82,12.39128789]
["bitfinex","SOLUSD",1730760151137,0.12549,157.87,157.81,12.39128789]
["bitfinex","SOLUSD",1730760151545,12.51677789,157.87,157.81,12.39128789]
["bitfinex","SOLUSD",1730760152237,18.85137789,157.87,157.81,12.39128789]
["bitfinex","SOLUSD",1730760154376,0.12549,157.85,157.8,28.23408789]
["bitfinex","SOLUSD",1730760154548,12.51677789,157.85,157.8,15.8428]
["bitfinex","SOLUSD",1730760154758,12.39128789,157.84,157.78,18.72908789]
["bitfinex","SOLUSD",1730760154939,12.51677789,157.85,157.78,18.72908789]
["bitfinex","SOLUSD",1730760155264,12.39128789,157.83,157.77,34.57508789]
["bitfinex","SOLUSD",1730760155458,18.85327789,157.82,157.77,15.8456]
["bitfinex","SOLUSD",1730760155664,18.85327789,157.82,157.76,12.39128789]
["bitfinex","SOLUSD",1730760156030,18.85327789,157.82,157.75,22.8533]
["bitfinex","SOLUSD",1730760156031,12.39128789,157.81,157.75,18.72998789]
["bitfinex","SOLUSD",1730760156333,12.39128789,157.8,157.74,28.23988789]
["bitfinex","SOLUSD",1730760156870,12.39128789,157.8,157.74,34.57938789]
["bitfinex","SOLUSD",1730760157163,12.39128789,157.8,157.74,28.23988789]
["bitfinex","SOLUSD",1730760157455,6.56199,157.82,157.74,15.8486]
["bitfinex","SOLUSD",1730760157456,12.39128789,157.79,157.74,15.8486]
["bitfinex","SOLUSD",1730760158864,0.12549,157.79,157.74,28.23988789]
["bitfinex","SOLUSD",1730760159762,6.46319,157.79,157.74,28.23988789]
["bitfinex","SOLUSD",1730760159951,18.85447789,157.79,157.74,15.8486]
["bitfinex","SOLUSD",1730760161357,12.39128789,157.8,157.74,34.57938789]
["bitfinex","SOLUSD",1730760161552,12.39128789,157.8,157.74,28.23988789]
["bitfinex","SOLUSD",1730760161764,0.12549,157.79,157.74,12.39128789]
["bitfinex","SOLUSD",1730760162338,12.39128789,157.79,157.73,32.39128789]
["bitfinex","SOLUSD",1730760162951,18.72898789,157.79,157.73,12.39128789]
["bitfinex","SOLUSD",1730760165674,18.72898789,157.79,157.73,18.73108789]
["bitfinex","SOLUSD",1730760166973,12.39128789,157.78,157.72,12.39128789]
["bitfinex","SOLUSD",1730760167171,18.72898789,157.79,157.73,12.39128789]
["bitfinex","SOLUSD",1730760167381,12.39128789,157.78,157.72,12.39128789]
["bitfinex","SOLUSD",1730760168069,12.39128789,157.78,157.72,18.73118789]
["bitfinex","SOLUSD",1730760168262,12.39128789,157.78,157.72,34.58198789]
["bitfinex","SOLUSD",1730760169452,12.39128789,157.77,157.72,34.58198789]
["bitfinex","SOLUSD",1730760171471,0.12549,157.76,157.72,15.8508]
["bitfinex","SOLUSD",1730760171680,12.51677789,157.76,157.72,15.8508]
["bitfinex","SOLUSD",1730760172576,12.51677789,157.76,157.7,12.39128789]
["bitfinex","SOLUSD",1730760172761,12.39128789,157.75,157.7,6.341]
["bitfinex","SOLUSD",1730760173877,6.46449,157.76,157.7,18.73228789]
["bitfinex","SOLUSD",1730760173878,18.85577789,157.76,157.7,18.73228789]
["bitfinex","SOLUSD",1730760174382,12.39128789,157.75,157.7,18.73228789]
["bitfinex","SOLUSD",1730760177371,0.12549,157.74,157.69,34.58618789]
["bitfinex","SOLUSD",1730760181578,12.39128789,157.74,157.69,34.58618789]
["bitfinex","SOLUSD",1730760182472,12.64226789,157.75,157.69,34.58618789]
["bitfinex","SOLUSD",1730760185069,12.39128789,157.74,157.69,34.58618789]
["bitfinex","SOLUSD",1730760186469,12.64226789,157.75,157.69,34.58618789]
["bitfinex","SOLUSD",1730760186987,12.39128789,157.76,157.71,12.39128789]
["bitfinex","SOLUSD",1730760187158,0.1,157.81,157.69,22.1949]
["bitfinex","SOLUSD",1730760187159,12.39128789,157.81,157.75,12.39128789]
["bitfinex","SOLUSD",1730760187358,12.39128789,157.82,157.76,12.39128789]
["bitfinex","SOLUSD",1730760187592,0.12549,157.81,157.76,12.39128789]
["bitfinex","SOLUSD",1730760187891,12.51677789,157.81,157.76,22.1855]
["bitfinex","SOLUSD",1730760189267,12.39128789,157.82,157.76,34.57678789]
["bitfinex","SOLUSD",1730760189588,0.12549,157.81,157.76,34.57678789]
["bitfinex","SOLUSD",1730760190589,12.39128789,157.81,157.76,34.57678789]
["bitfinex","SOLUSD",1730760190892,12.39128789,157.81,157.75,12.39128789]
["bitfinex","SOLUSD",1730760192289,12.39128789,157.81,157.76,22.1855]
["bitfinex","SOLUSD",1730760195196,12.39128789,157.82,157.76,12.39128789]
["bitfinex","SOLUSD",1730760195368,12.39128789,157.84,157.77,12.39128789]
["bitfinex","SOLUSD",1730760195887,12.51677789,157.81,157.74,27.87868789]
["bitfinex","SOLUSD",1730760196088,12.39128789,157.79,157.73,20.0]
["bitfinex","SOLUSD",1730760197192,12.39128789,157.79,157.74,22.1883]
["bitfinex","SOLUSD",1730760197985,12.39128789,157.8,157.74,22.1883]
["bitfinex","SOLUSD",1730760198896,12.39128789,157.79,157.74,22.1883]
["bitfinex","SOLUSD",1730760199099,12.39128789,157.8,157.74,22.1883]
["bitfinex","SOLUSD",1730760200892,12.39128789,157.79,157.74,22.1883]
["bitfinex","SOLUSD",1730760202391,12.39128789,157.8,157.74,22.1883]
["bitfinex","SOLUSD",1730760203786,12.39128789,157.79,157.74,22.1883]
["bitfinex","SOLUSD",1730760204678,12.39128789,157.8,157.74,22.1883]
["bitfinex","SOLUSD",1730760205579,12.39128789,157.8,157.74,34.57958789]
["bitfinex","SOLUSD",1730760205988,12.39128789,157.8,157.74,22.1883]
["bitfinex","SOLUSD",1730760207504,18.97896789,157.81,157.74,34.57958789]
["bitfinex","SOLUSD",1730760208485,12.39128789,157.8,157.74,22.1883]
["bitfinex","SOLUSD",1730760215199,12.39128789,157.78,157.74,22.1883]
["bitfinex","SOLUSD",1730760215401,12.39128789,157.79,157.74,22.1883]
["bitfinex","SOLUSD",1730760215910,12.39128789,157.8,157.74,22.1883]
["bitfinex","SOLUSD",1730760221926,6.58798,157.81,157.74,22.1883]
["bitfinex","SOLUSD",1730760226408,6.58798,157.81,157.74,15.8488]
["bitfinex","SOLUSD",1730760226409,12.39128789,157.8,157.74,15.8488]
["bitfinex","SOLUSD",1730760227007,12.39128789,157.8,157.74,53.886]
["bitfinex","SOLUSD",1730760230614,6.58768,157.81,157.74,53.886]
["bitfinex","SOLUSD",1730760231003,12.39128789,157.8,157.74,53.886]
["bitfinex","SOLUSD",1730760232303,6.58768,157.81,157.74,53.886]
["bitfinex","SOLUSD",1730760233199,6.58768,157.81,157.74,22.1883]
["bitfinex","SOLUSD",1730760233716,18.72678789,157.84,157.75,32.39128789]
["bitfinex","SOLUSD",1730760233898,12.39128789,157.84,157.76,2.05152733]
["bitfinex","SOLUSD",1730760234096,12.39128789,157.84,157.77,14.4416516]
["bitfinex","SOLUSD",1730760234416,12.39128789,157.85,157.78,14.44080676]
["bitfinex","SOLUSD",1730760234722,12.39128789,157.85,157.78,12.39128789]
["bitfinex","SOLUSD",1730760235103,12.39128789,157.85,157.79,2.04929706]
["bitfinex","SOLUSD",1730760235303,12.39128789,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1730760235503,0.12549,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1730760236022,0.12549,157.84,157.8,22.1799]
["bitfinex","SOLUSD",1730760237118,12.51677789,157.84,157.8,22.1799]
["bitfinex","SOLUSD",1730760237425,12.51677789,157.84,157.8,15.8428]
["bitfinex","SOLUSD",1730760237816,0.12549,157.84,157.8,15.8428]
["bitfinex","SOLUSD",1730760239110,12.51677789,157.84,157.8,15.8428]
["bitfinex","SOLUSD",1730760240728,0.12549,157.84,157.8,15.8428]
["bitfinex","SOLUSD",1730760241827,12.51677789,157.84,157.8,15.8428]
["bitfinex","SOLUSD",1730760243529,12.39128789,157.85,157.8,15.8428]
["bitfinex","SOLUSD",1730760243701,16.6195,157.86,157.8,15.8428]
["bitfinex","SOLUSD",1730760243702,29.01078789,157.86,157.8,15.8428]
["bitfinex","SOLUSD",1730760244119,12.39128789,157.86,157.8,15.8428]
["bitfinex","SOLUSD",1730760244803,12.39128789,157.86,157.8,22.1799]
["bitfinex","SOLUSD",1730760250111,12.39128789,157.87,157.81,20.0]
["bitfinex","SOLUSD",1730760250730,12.39128789,157.87,157.82,22.1771]
["bitfinex","SOLUSD",1730760252134,12.39128789,157.88,157.82,22.1771]
["bitfinex","SOLUSD",1730760252438,12.51677789,157.88,157.82,22.1771]
["bitfinex","SOLUSD",1730760253118,12.39128789,157.88,157.82,22.1771]
["bitfinex","SOLUSD",1730760254638,12.39128789,157.88,157.82,15.8408]
["bitfinex","SOLUSD",1730760261936,12.39128789,157.87,157.82,15.8408]
["bitfinex","SOLUSD",1730760262719,12.39128789,157.86,157.82,15.8408]
["bitfinex","SOLUSD",1730760262921,12.39128789,157.87,157.82,15.8408]
["bitfinex","SOLUSD",1730760263135,12.39128789,157.86,157.82,15.8408]
["bitfinex","SOLUSD",1730760264923,12.39128789,157.86,157.78,31.6896]
["bitfinex","SOLUSD",1730760264924,12.39128789,157.85,157.78,66.26358789]
["bitfinex","SOLUSD",1730760265128,12.39128789,157.86,157.79,32.39128789]
["bitfinex","SOLUSD",1730760266142,12.39128789,157.85,157.79,20.0]
["bitfinex","SOLUSD",1730760266340,12.39128789,157.85,157.8,22.1799]
["bitfinex","SOLUSD",1730760266541,12.39128789,157.85,157.81,20.0]
["bitfinex","SOLUSD",1730760267237,12.39128789,157.85,157.8,22.1799]
["bitfinex","SOLUSD",1730760268338,12.39128789,157.85,157.8,15.8428]
["bitfinex","SOLUSD",1730760268643,18.72648789,157.85,157.8,15.8428]
["bitfinex","SOLUSD",1730760271844,6.3352,157.85,157.8,15.8428]
["bitfinex","SOLUSD",1730760273826,0.12549,157.84,157.8,15.8428]
["bitfinex","SOLUSD",1730760274036,6.46099,157.84,157.8,15.8428]
["bitfinex","SOLUSD",1730760274843,18.85227789,157.84,157.8,15.8428]
["bitfinex","SOLUSD",1730760277927,0.12549,157.81,157.76,22.1854]
["bitfinex","SOLUSD",1730760278545,12.51677789,157.77,157.71,12.39128789]
["bitfinex","SOLUSD",1730760278744,0.12549,157.74,157.69,34.58588789]
["bitfinex","SOLUSD",1730760278950,0.25098,157.74,157.69,34.58588789]
["bitfinex","SOLUSD",1730760279153,0.25098,157.74,157.69,22.1946]
["bitfinex","SOLUSD",1730760279154,12.64226789,157.74,157.69,22.1946]
["bitfinex","SOLUSD",1730760279931,12.64226789,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1730760284146,12.39128789,157.71,157.65,28.24858789]
["bitfinex","SOLUSD",1730760284347,0.12549,157.7,157.66,6.6630132]
["bitfinex","SOLUSD",1730760284548,0.25098,157.7,157.66,0.3206132]
["bitfinex","SOLUSD",1730760284848,12.64226789,157.7,157.66,0.3206132]
["bitfinex","SOLUSD",1730760285241,0.12549,157.68,157.66,0.3206132]
["bitfinex","SOLUSD",1730760285442,12.64226789,157.68,157.66,0.3206132]
["bitfinex","SOLUSD",1730760286348,12.64226789,157.67,157.66,0.3206132]
["bitfinex","SOLUSD",1730760288431,18.98456789,157.67,157.66,0.3206132]
["bitfinex","SOLUSD",1730760289258,19.21005789,157.67,157.66,0.3206132]
["bitfinex","SOLUSD",1730760289632,42.98694189,157.67,157.66,0.3206132]
["bitfinex","SOLUSD",1730760291345,43.08694189,157.67,157.66,0.3206132]
["bitfinex","SOLUSD",1730760291940,42.98694189,157.67,157.66,0.3206132]
["bitfinex","SOLUSD",1730760292144,43.08694189,157.67,157.66,0.3206132]
["bitfinex","SOLUSD",1730760292544,113.08694189,157.67,157.66,0.3206132]
["bitfinex","SOLUSD",1730760294740,112.98694189,157.67,157.66,0.3206132]
["bitfinex","SOLUSD",1730760294935,113.08694189,157.67,157.66,0.3206132]
["bitfinex","SOLUSD",1730760303147,12.39128789,157.67,157.66,0.3206132]
["bitfinex","SOLUSD",1730760304044,12.51677789,157.67,157.66,0.3206132]
["bitfinex","SOLUSD",1730760304877,12.64226789,157.67,157.66,0.3206132]
["bitfinex","SOLUSD",1730760314555,12.64226789,157.67,157.58,6.6540636]
["bitfinex","SOLUSD",1730760314556,24.253354,157.64,157.58,6.6540636]
["bitfinex","SOLUSD",1730760314753,24.253354,157.64,157.58,0.3085636]
["bitfinex","SOLUSD",1730760314754,12.51677789,157.59,157.58,0.3085636]
["bitfinex","SOLUSD",1730760324381,12.64226789,157.59,157.58,0.3085636]
["bitfinex","SOLUSD",1730760328372,42.89014189,157.59,157.58,0.3085636]
["bitfinex","SOLUSD",1730760328571,42.99014189,157.59,157.58,0.3085636]
["bitfinex","SOLUSD",1730760328772,42.89014189,157.59,157.58,0.3085636]
["bitfinex","SOLUSD",1730760328983,42.99014189,157.59,157.58,0.3085636]
["bitfinex","SOLUSD",1730760330685,12.39128789,157.61,157.58,0.3085636]
["bitfinex","SOLUSD",1730760330894,15.9572,157.66,157.58,0.3085636]
["bitfinex","SOLUSD",1730760330895,12.39128789,157.63,157.58,6.6544636]
["bitfinex","SOLUSD",1730760331086,12.39128789,157.64,157.58,34.91065149]
["bitfinex","SOLUSD",1730760331490,12.39128789,157.64,157.58,22.5193636]
["bitfinex","SOLUSD",1730760331872,0.12549,157.63,157.58,22.5193636]
["bitfinex","SOLUSD",1730760332281,0.25098,157.63,157.58,22.5193636]
["bitfinex","SOLUSD",1730760332500,12.64226789,157.63,157.58,22.5193636]
["bitfinex","SOLUSD",1730760332677,0.12549,157.62,157.58,22.5193636]
["bitfinex","SOLUSD",1730760334687,0.12549,157.61,157.58,22.5193636]
["bitfinex","SOLUSD",1730760336295,12.51677789,157.63,157.58,22.5193636]
["bitfinex","SOLUSD",1730760341089,12.51677789,157.63,157.58,22.5193636]
["bitfinex","SOLUSD",1730760343607,0.12549,157.61,157.58,22.5193636]
["bitfinex","SOLUSD",1730760345418,12.51677789,157.63,157.58,22.5193636]
["bitfinex","SOLUSD",1730760347612,0.12549,157.61,157.58,22.5193636]
["bitfinex","SOLUSD",1730760348312,0.12549,157.62,157.58,22.5193636]
["bitfinex","SOLUSD",1730760349609,0.12549,157.61,157.58,22.5193636]
["bitfinex","SOLUSD",1730760350303,12.39128789,157.63,157.58,22.5193636]
["bitfinex","SOLUSD",1730760350304,0.12549,157.62,157.58,22.5193636]
["bitfinex","SOLUSD",1730760351388,12.51677789,157.62,157.58,22.5193636]
["bitfinex","SOLUSD",1730760352290,12.51677789,157.63,157.58,22.5193636]
["bitfinex","SOLUSD",1730760353911,0.12549,157.63,157.58,22.5193636]
["bitfinex","SOLUSD",1730760354115,12.51677789,157.63,157.58,22.5193636]
["bitfinex","SOLUSD",1730760354611,18.86077789,157.63,157.58,22.5193636]
["bitfinex","SOLUSD",1730760354792,12.39128789,157.64,157.58,22.5193636]
["bitfinex","SOLUSD",1730760355394,0.12549,157.63,157.58,22.5193636]
["bitfinex","SOLUSD",1730760356488,12.51677789,157.65,157.58,22.5193636]
["bitfinex","SOLUSD",1730760356689,0.12549,157.63,157.58,22.5193636]
["bitfinex","SOLUSD",1730760357285,12.39128789,157.63,157.58,22.5193636]
["bitfinex","SOLUSD",1730760358199,12.39128789,157.63,157.59,2.05711646]
["bitfinex","SOLUSD",1730760358825,12.39128789,157.63,157.58,22.5193636]
["bitfinex","SOLUSD",1730760359110,12.39128789,157.63,157.59,2.05754421]
["bitfinex","SOLUSD",1730760359307,0.12549,157.63,157.59,2.05754421]
["bitfinex","SOLUSD",1730760360428,12.39128789,157.63,157.6,22.208]
["bitfinex","SOLUSD",1730760360917,0.12549,157.63,157.6,22.208]
["bitfinex","SOLUSD",1730760361633,12.39128789,157.63,157.6,22.208]
["bitfinex","SOLUSD",1730760361910,12.39128789,157.63,157.6,15.8629]
["bitfinex","SOLUSD",1730760362821,0.12549,157.63,157.6,15.8629]
["bitfinex","SOLUSD",1730760370525,12.39128789,157.63,157.6,15.8629]
["bitfinex","SOLUSD",1730760372227,0.12549,157.63,157.6,15.8629]
["bitfinex","SOLUSD",1730760376919,12.51677789,157.63,157.6,15.8629]
["bitfinex","SOLUSD",1730760378531,12.51677789,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760378914,12.39128789,157.63,157.6,15.8629]
["bitfinex","SOLUSD",1730760381638,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760402151,0.12549,157.64,157.61,2.07261359]
["bitfinex","SOLUSD",1730760404346,0.12549,157.64,157.6,22.2077]
["bitfinex","SOLUSD",1730760404564,0.12549,157.64,157.61,2.07409132]
["bitfinex","SOLUSD",1730760405446,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760405645,0.12549,157.64,157.61,2.0732962]
["bitfinex","SOLUSD",1730760405857,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760406063,0.12549,157.64,157.61,2.07328383]
["bitfinex","SOLUSD",1730760406260,0.12549,157.64,157.61,2.07334986]
["bitfinex","SOLUSD",1730760407249,0.12549,157.64,157.61,2.07330424]
["bitfinex","SOLUSD",1730760408868,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760409363,0.12549,157.64,157.61,2.0727198]
["bitfinex","SOLUSD",1730760411067,0.12549,157.64,157.6,22.2077]
["bitfinex","SOLUSD",1730760411569,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760411758,0.12549,157.64,157.61,2.07189558]
["bitfinex","SOLUSD",1730760412461,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760412756,0.12549,157.64,157.61,2.07261924]
["bitfinex","SOLUSD",1730760413763,0.12549,157.64,157.61,8.41721924]
["bitfinex","SOLUSD",1730760416367,0.12549,157.64,157.61,8.41639311]
["bitfinex","SOLUSD",1730760419862,0.12549,157.64,157.61,2.07238617]
["bitfinex","SOLUSD",1730760421369,0.12549,157.64,157.61,8.41698617]
["bitfinex","SOLUSD",1730760421745,0.12549,157.64,157.61,8.41765797]
["bitfinex","SOLUSD",1730760421959,0.12549,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1730760422667,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760422977,0.12549,157.64,157.61,2.07348762]
["bitfinex","SOLUSD",1730760423144,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760423345,0.12549,157.64,157.61,2.07410855]
["bitfinex","SOLUSD",1730760423554,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760423759,0.12549,157.64,157.61,8.41865876]
["bitfinex","SOLUSD",1730760424048,0.12549,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1730760424768,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760425069,0.12549,157.64,157.61,2.07489977]
["bitfinex","SOLUSD",1730760425271,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760425570,0.12549,157.64,157.61,2.07552326]
["bitfinex","SOLUSD",1730760425749,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760425951,0.12549,157.64,157.61,8.42023263]
["bitfinex","SOLUSD",1730760426250,0.12549,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1730760426965,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760427173,0.12549,157.64,157.61,2.07592511]
["bitfinex","SOLUSD",1730760427468,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760427648,0.12549,157.64,157.61,2.07663001]
["bitfinex","SOLUSD",1730760427848,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760428049,0.12549,157.64,157.61,2.07666191]
["bitfinex","SOLUSD",1730760428345,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760428550,0.12549,157.64,157.61,8.4211804]
["bitfinex","SOLUSD",1730760428770,0.12549,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1730760430765,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760430948,0.12549,157.64,157.61,2.0771517]
["bitfinex","SOLUSD",1730760431271,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760431470,0.12549,157.64,157.61,2.07670715]
["bitfinex","SOLUSD",1730760431671,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760431860,0.12549,157.64,157.61,8.42134899]
["bitfinex","SOLUSD",1730760432266,0.12549,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1730760433170,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760433352,0.12549,157.64,157.61,2.07682289]
["bitfinex","SOLUSD",1730760433544,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760433747,0.12549,157.64,157.61,2.07659448]
["bitfinex","SOLUSD",1730760433947,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760434166,0.12549,157.64,157.61,2.07640417]
["bitfinex","SOLUSD",1730760434468,0.12549,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1730760434651,0.12549,157.64,157.62,2.07671739]
["bitfinex","SOLUSD",1730760434856,0.12549,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1730760435062,0.12549,157.64,157.62,2.07663136]
["bitfinex","SOLUSD",1730760435261,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760435472,0.12549,157.64,157.61,2.07672274]
["bitfinex","SOLUSD",1730760435782,0.12549,157.64,157.62,2.07672274]
["bitfinex","SOLUSD",1730760435972,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760436176,0.12549,157.64,157.61,2.07670424]
["bitfinex","SOLUSD",1730760436377,0.12549,157.64,157.62,2.07670424]
["bitfinex","SOLUSD",1730760436577,0.12549,157.64,157.61,6.3444]
["bitfinex","SOLUSD",1730760436883,0.12549,157.64,157.62,2.07629166]
["bitfinex","SOLUSD",1730760437179,0.12549,157.64,157.61,6.3444]
["bitfinex","SOLUSD",1730760437369,0.12549,157.64,157.62,2.07557825]
["bitfinex","SOLUSD",1730760437669,0.12549,157.64,157.61,6.3444]
["bitfinex","SOLUSD",1730760437877,0.12549,157.64,157.62,2.0748274]
["bitfinex","SOLUSD",1730760438182,0.12549,157.64,157.61,6.3444]
["bitfinex","SOLUSD",1730760438479,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760438667,0.12549,157.64,157.61,2.07453462]
["bitfinex","SOLUSD",1730760438868,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760439183,0.12549,157.64,157.61,2.07472504]
["bitfinex","SOLUSD",1730760439386,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760439559,0.12549,157.64,157.61,8.41994136]
["bitfinex","SOLUSD",1730760439761,0.12549,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1730760440682,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760440869,0.12549,157.64,157.61,2.07578025]
["bitfinex","SOLUSD",1730760441178,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760441580,0.12549,157.64,157.61,8.42015553]
["bitfinex","SOLUSD",1730760441775,0.12549,157.64,157.61,6.3444]
["bitfinex","SOLUSD",1730760442573,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760442773,0.12549,157.64,157.61,2.07664522]
["bitfinex","SOLUSD",1730760443067,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760443374,0.12549,157.64,157.61,2.07671644]
["bitfinex","SOLUSD",1730760443563,0.12549,157.64,157.62,2.07671644]
["bitfinex","SOLUSD",1730760443766,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760443968,0.25098,157.64,157.61,2.07758761]
["bitfinex","SOLUSD",1730760444271,0.25098,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760444457,0.25098,157.64,157.61,2.07826103]
["bitfinex","SOLUSD",1730760444659,0.25098,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760444859,0.25098,157.64,157.61,2.07857283]
["bitfinex","SOLUSD",1730760445059,0.25098,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760445288,0.25098,157.64,157.61,2.07878369]
["bitfinex","SOLUSD",1730760445481,0.25098,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1730760445661,0.25098,157.64,157.61,2.07898549]
["bitfinex","SOLUSD",1730760445868,0.25098,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1730760446067,0.25098,157.64,157.61,2.07940945]
["bitfinex","SOLUSD",1730760446272,0.25098,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1730760446484,0.25098,157.64,157.61,2.07943361]
["bitfinex","SOLUSD",1730760446782,0.25098,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1730760447095,0.25098,157.64,157.61,2.07964257]
["bitfinex","SOLUSD",1730760447287,0.25098,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1730760447488,0.25098,157.64,157.61,2.08001611]
["bitfinex","SOLUSD",1730760447787,0.25098,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760448089,0.25098,157.64,157.61,2.08003882]
["bitfinex","SOLUSD",1730760448290,0.25098,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760448590,0.25098,157.64,157.61,2.08050509]
["bitfinex","SOLUSD",1730760448768,0.25098,157.64,157.62,2.08050509]
["bitfinex","SOLUSD",1730760448968,0.25098,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1730760449267,0.25098,157.64,157.62,2.08075023]
["bitfinex","SOLUSD",1730760449464,0.25098,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760449465,0.12549,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1730760449781,0.12549,157.63,157.61,2.0808493]
["bitfinex","SOLUSD",1730760449983,0.12549,157.63,157.62,2.0808493]
["bitfinex","SOLUSD",1730760450290,12.64226789,157.64,157.6,22.208]
["bitfinex","SOLUSD",1730760450473,26.61762822,157.9,157.84,0.1]
["bitfinex","SOLUSD",1730760450672,6.0728,157.92,157.85,0.2]
["bitfinex","SOLUSD",1730760450892,6.0728,157.92,157.85,6.5351]
["bitfinex","SOLUSD",1730760451066,12.69985149,157.94,157.85,26.92913863]
["bitfinex","SOLUSD",1730760451267,0.3085636,157.94,157.85,83.09731052]
["bitfinex","SOLUSD",1730760451769,0.3085636,157.94,157.85,83.22280052]
["bitfinex","SOLUSD",1730760451967,0.3085636,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760452176,0.3085636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760452376,0.3085636,157.94,157.93,12.59128789]
["bitfinex","SOLUSD",1730760453078,0.3085636,157.94,157.93,18.92318789]
["bitfinex","SOLUSD",1730760453383,0.3085636,157.94,157.93,20.96138615]
["bitfinex","SOLUSD",1730760454979,0.3085636,157.94,157.93,8.57009826]
["bitfinex","SOLUSD",1730760455683,0.3085636,157.94,157.93,8.47009826]
["bitfinex","SOLUSD",1730760455866,0.3085636,157.94,157.93,8.37009826]
["bitfinex","SOLUSD",1730760456071,0.3085636,157.94,157.93,8.47009826]
["bitfinex","SOLUSD",1730760456478,0.3085636,157.94,157.93,6.5319]
["bitfinex","SOLUSD",1730760456776,0.3085636,157.94,157.93,6.4319]
["bitfinex","SOLUSD",1730760456991,0.3085636,157.94,157.93,8.45816999]
["bitfinex","SOLUSD",1730760457200,0.3085636,157.94,157.93,6.5319]
["bitfinex","SOLUSD",1730760457375,0.3085636,157.94,157.93,8.5552362]
["bitfinex","SOLUSD",1730760457582,0.3085636,157.94,157.93,6.5319]
["bitfinex","SOLUSD",1730760457889,0.3085636,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1730760458068,12.69985149,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1730760458473,0.3085636,157.94,157.93,6.4319]
["bitfinex","SOLUSD",1730760458995,0.3085636,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1730760459298,12.82534149,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1730760459495,0.12549,157.93,157.92,15.8305]
["bitfinex","SOLUSD",1730760459678,0.12549,157.92,157.88,15.8344]
["bitfinex","SOLUSD",1730760459883,12.39128789,157.91,157.88,15.8344]
["bitfinex","SOLUSD",1730760460289,0.12549,157.9,157.88,15.8344]
["bitfinex","SOLUSD",1730760460591,0.12549,157.9,157.88,22.1683]
["bitfinex","SOLUSD",1730760461375,0.12549,157.89,157.88,15.8344]
["bitfinex","SOLUSD",1730760462495,0.12549,157.9,157.88,15.8344]
["bitfinex","SOLUSD",1730760462676,12.64226789,157.9,157.88,15.8344]
["bitfinex","SOLUSD",1730760464080,0.12549,157.88,157.85,6.3349]
["bitfinex","SOLUSD",1730760464403,0.12549,157.86,157.85,15.8378]
["bitfinex","SOLUSD",1730760464781,0.25098,157.87,157.85,15.8378]
["bitfinex","SOLUSD",1730760465682,0.12549,157.87,157.85,15.8378]
["bitfinex","SOLUSD",1730760465884,12.39128789,157.88,157.85,15.8378]
["bitfinex","SOLUSD",1730760465885,0.12549,157.88,157.85,15.8378]
["bitfinex","SOLUSD",1730760466595,0.25098,157.88,157.85,15.8378]
["bitfinex","SOLUSD",1730760466788,12.64226789,157.88,157.85,15.8378]
["bitfinex","SOLUSD",1730760467196,12.39128789,157.88,157.85,15.8378]
["bitfinex","SOLUSD",1730760467390,0.12549,157.87,157.85,15.8378]
["bitfinex","SOLUSD",1730760468301,0.12549,157.87,157.76,55.93195156]
["bitfinex","SOLUSD",1730760468302,0.25098,157.85,157.8,15.9428]
["bitfinex","SOLUSD",1730760468497,0.12549,157.83,157.8,15.8428]
["bitfinex","SOLUSD",1730760468997,12.39128789,157.86,157.82,0.2]
["bitfinex","SOLUSD",1730760469190,12.39128789,157.87,157.83,0.1]
["bitfinex","SOLUSD",1730760469398,12.51677789,157.86,157.81,0.1]
["bitfinex","SOLUSD",1730760469992,0.12549,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1730760470400,0.12549,157.84,157.81,6.4367]
["bitfinex","SOLUSD",1730760472596,0.12549,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1730760474213,0.12549,157.84,157.81,6.4367]
["bitfinex","SOLUSD",1730760474504,0.12549,157.84,157.81,22.1785]
["bitfinex","SOLUSD",1730760474709,12.39128789,157.87,157.83,0.1]
["bitfinex","SOLUSD",1730760474890,12.39128789,157.87,157.82,0.1]
["bitfinex","SOLUSD",1730760475089,12.39128789,157.87,157.81,22.2785]
["bitfinex","SOLUSD",1730760475490,0.12549,157.86,157.81,22.2785]
["bitfinex","SOLUSD",1730760476319,0.25098,157.86,157.81,22.2785]
["bitfinex","SOLUSD",1730760476499,0.25098,157.86,157.81,22.1785]
["bitfinex","SOLUSD",1730760476889,0.25098,157.86,157.81,22.2785]
["bitfinex","SOLUSD",1730760477090,0.25098,157.86,157.81,22.1785]
["bitfinex","SOLUSD",1730760477785,0.25098,157.86,157.81,22.2785]
["bitfinex","SOLUSD",1730760477984,0.25098,157.86,157.81,22.1785]
["bitfinex","SOLUSD",1730760478618,0.25098,157.86,157.81,22.2785]
["bitfinex","SOLUSD",1730760479493,0.25098,157.86,157.81,22.3785]
["bitfinex","SOLUSD",1730760479688,0.12549,157.85,157.81,22.1785]
["bitfinex","SOLUSD",1730760479908,0.25098,157.83,157.81,15.8418]
["bitfinex","SOLUSD",1730760480111,12.64226789,157.83,157.81,15.8418]
["bitfinex","SOLUSD",1730760482018,0.12549,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1730760483617,0.12549,157.81,157.78,15.8446]
["bitfinex","SOLUSD",1730760483825,0.12549,157.81,157.78,22.1825]
["bitfinex","SOLUSD",1730760484118,0.12549,157.81,157.78,22.3825]
["bitfinex","SOLUSD",1730760484303,0.12549,157.81,157.78,22.2825]
["bitfinex","SOLUSD",1730760484504,0.12549,157.81,157.78,22.3825]
["bitfinex","SOLUSD",1730760485913,0.25098,157.82,157.78,22.3825]
["bitfinex","SOLUSD",1730760486413,0.12549,157.82,157.78,22.3825]
["bitfinex","SOLUSD",1730760486922,0.12549,157.82,157.78,22.2825]
["bitfinex","SOLUSD",1730760488216,0.12549,157.82,157.78,22.1825]
["bitfinex","SOLUSD",1730760488927,0.12549,157.82,157.78,22.2825]
["bitfinex","SOLUSD",1730760489515,0.12549,157.82,157.78,22.3825]
["bitfinex","SOLUSD",1730760489721,0.12549,157.82,157.78,22.2825]
["bitfinex","SOLUSD",1730760490411,0.12549,157.82,157.78,22.3825]
["bitfinex","SOLUSD",1730760490800,0.12549,157.82,157.78,22.2825]
["bitfinex","SOLUSD",1730760491311,0.12549,157.82,157.78,22.3825]
["bitfinex","SOLUSD",1730760491626,0.12549,157.82,157.78,22.2825]
["bitfinex","SOLUSD",1730760491813,0.12549,157.82,157.78,22.3825]
["bitfinex","SOLUSD",1730760492602,0.12549,157.82,157.78,22.2825]
["bitfinex","SOLUSD",1730760492929,0.12549,157.82,157.78,22.3825]
["bitfinex","SOLUSD",1730760496430,0.25098,157.82,157.79,2.06385381]
["bitfinex","SOLUSD",1730760497028,0.12549,157.82,157.79,2.06385381]
["bitfinex","SOLUSD",1730760497333,0.12549,157.83,157.79,2.16385381]
["bitfinex","SOLUSD",1730760497624,0.12549,157.83,157.79,2.26385381]
["bitfinex","SOLUSD",1730760497823,0.12549,157.83,157.8,22.1799]
["bitfinex","SOLUSD",1730760499007,0.12549,157.83,157.8,15.8428]
["bitfinex","SOLUSD",1730760501128,0.12549,157.83,157.8,22.1799]
["bitfinex","SOLUSD",1730760501309,0.25098,157.84,157.8,22.1799]
["bitfinex","SOLUSD",1730760502000,12.64226789,157.84,157.8,22.1799]
["bitfinex","SOLUSD",1730760502699,0.12549,157.82,157.8,22.1799]
["bitfinex","SOLUSD",1730760504328,0.12549,157.82,157.81,2.07216221]
["bitfinex","SOLUSD",1730760504523,0.12549,157.82,157.81,8.40886221]
["bitfinex","SOLUSD",1730760505034,0.12549,157.82,157.81,8.40871482]
["bitfinex","SOLUSD",1730760508606,0.12549,157.82,157.81,2.07583938]
["bitfinex","SOLUSD",1730760509001,0.12549,157.82,157.81,2.07644667]
["bitfinex","SOLUSD",1730760510110,12.51677789,157.82,157.81,2.07644667]
["bitfinex","SOLUSD",1730760510529,0.12549,157.82,157.81,2.07644667]
["bitfinex","SOLUSD",1730760510823,0.12549,157.82,157.8,22.1798]
["bitfinex","SOLUSD",1730760511022,0.12549,157.81,157.8,22.1798]
["bitfinex","SOLUSD",1730760511223,0.12549,157.81,157.8,24.25835071]
["bitfinex","SOLUSD",1730760511622,0.12549,157.82,157.8,24.35835071]
["bitfinex","SOLUSD",1730760511838,0.12549,157.82,157.8,22.2798]
["bitfinex","SOLUSD",1730760512515,0.12549,157.82,157.81,2.07935103]
["bitfinex","SOLUSD",1730760512721,0.12549,157.82,157.81,8.41605103]
["bitfinex","SOLUSD",1730760513127,0.12549,157.82,157.81,8.51605103]
["bitfinex","SOLUSD",1730760514525,0.12549,157.83,157.81,8.51605103]
["bitfinex","SOLUSD",1730760514733,0.12549,157.83,157.81,6.4367]
["bitfinex","SOLUSD",1730760519624,0.12549,157.83,157.8,22.1799]
["bitfinex","SOLUSD",1730760519828,0.12549,157.83,157.81,0.1]
["bitfinex","SOLUSD",1730760521022,0.12549,157.83,157.82,2.08076593]
["bitfinex","SOLUSD",1730760521944,0.12549,157.83,157.81,6.4365]
["bitfinex","SOLUSD",1730760522431,0.12549,157.83,157.82,2.07986929]
["bitfinex","SOLUSD",1730760522637,0.12549,157.83,157.81,6.4365]
["bitfinex","SOLUSD",1730760524435,0.12549,157.83,157.82,2.0774306]
["bitfinex","SOLUSD",1730760524644,0.25098,157.83,157.82,2.0774306]
["bitfinex","SOLUSD",1730760524837,23.776884,157.86,157.82,2.1774306]
["bitfinex","SOLUSD",1730760525149,49.56515156,157.92,157.87,0.1]
["bitfinex","SOLUSD",1730760525150,12.39128789,157.88,157.87,0.1]
["bitfinex","SOLUSD",1730760525356,12.39128789,157.89,157.87,0.1]
["bitfinex","SOLUSD",1730760525643,0.12549,157.88,157.87,0.1]
["bitfinex","SOLUSD",1730760525840,12.39128789,157.92,157.9,0.1]
["bitfinex","SOLUSD",1730760526048,0.12549,157.91,157.9,0.1]
["bitfinex","SOLUSD",1730760526349,12.39128789,157.92,157.91,0.1]
["bitfinex","SOLUSD",1730760526530,12.39128789,157.93,157.91,0.2]
["bitfinex","SOLUSD",1730760526739,0.12549,157.92,157.91,0.2]
["bitfinex","SOLUSD",1730760526936,0.12549,157.92,157.91,0.1]
["bitfinex","SOLUSD",1730760527243,12.39128789,157.93,157.91,6.4327]
["bitfinex","SOLUSD",1730760527833,12.39128789,157.92,157.91,6.4327]
["bitfinex","SOLUSD",1730760528430,12.39128789,157.92,157.9,6.433]
["bitfinex","SOLUSD",1730760529931,12.51677789,157.92,157.91,0.1]
["bitfinex","SOLUSD",1730760530632,12.51677789,157.92,157.9,6.433]
["bitfinex","SOLUSD",1730760531049,12.39128789,157.91,157.9,6.433]
["bitfinex","SOLUSD",1730760531248,12.51677789,157.92,157.9,6.433]
["bitfinex","SOLUSD",1730760531828,12.51677789,157.92,157.91,0.1]
["bitfinex","SOLUSD",1730760532151,12.51677789,157.92,157.9,6.433]
["bitfinex","SOLUSD",1730760532351,12.51677789,157.92,157.91,0.1]
["bitfinex","SOLUSD",1730760533139,12.51677789,157.92,157.9,6.433]
["bitfinex","SOLUSD",1730760533754,12.51677789,157.92,157.91,0.1]
["bitfinex","SOLUSD",1730760534861,12.51677789,157.92,157.9,6.433]
["bitfinex","SOLUSD",1730760535153,12.51677789,157.92,157.91,0.1]
["bitfinex","SOLUSD",1730760535356,0.3085636,157.94,157.92,0.2]
["bitfinex","SOLUSD",1730760535559,0.3085636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760536539,0.4340536,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760536938,0.4340536,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760537553,0.4340536,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760537761,12.82534149,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760539258,12.82534149,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760542655,0.4340536,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760543458,12.82534149,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760561379,0.3085636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760565782,0.3085636,157.94,157.93,6.5319]
["bitfinex","SOLUSD",1730760576382,0.3085636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760578084,12.69985149,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760579487,0.3085636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760581484,0.3085636,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760581785,0.3085636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760584589,12.69985149,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760584979,12.69985149,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760585165,12.69985149,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760586582,0.3085636,157.94,157.93,6.5319]
["bitfinex","SOLUSD",1730760588913,0.3085636,157.94,157.93,8.61000662]
["bitfinex","SOLUSD",1730760591793,0.3085636,157.94,157.93,6.5319]
["bitfinex","SOLUSD",1730760592010,0.3085636,157.94,157.93,8.60844537]
["bitfinex","SOLUSD",1730760592685,12.69985149,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760593312,12.69985149,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760593516,0.3085636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760599710,12.69985149,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760600006,0.3085636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760600232,12.69985149,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760602927,12.82534149,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760603129,19.15684149,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760603310,0.12549,157.93,157.92,0.1]
["bitfinex","SOLUSD",1730760603631,12.51677789,157.93,157.92,0.1]
["bitfinex","SOLUSD",1730760604033,12.51677789,157.93,157.92,0.2]
["bitfinex","SOLUSD",1730760604204,12.39128789,157.93,157.92,0.1]
["bitfinex","SOLUSD",1730760604407,12.69985149,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760605724,0.12549,157.93,157.9,0.1]
["bitfinex","SOLUSD",1730760606025,12.51677789,157.91,157.9,0.1]
["bitfinex","SOLUSD",1730760606335,12.51677789,157.91,157.9,0.2]
["bitfinex","SOLUSD",1730760607243,0.12549,157.91,157.9,0.2]
["bitfinex","SOLUSD",1730760607422,12.69985149,157.94,157.92,0.1]
["bitfinex","SOLUSD",1730760607622,0.3085636,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760608335,12.69985149,157.94,157.92,0.1]
["bitfinex","SOLUSD",1730760611926,12.82534149,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760612646,12.82534149,157.94,157.92,0.1]
["bitfinex","SOLUSD",1730760612819,12.82534149,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760613022,0.4340536,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760614121,0.4340536,157.94,157.92,0.1]
["bitfinex","SOLUSD",1730760616247,0.4340536,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760616425,0.4340536,157.94,157.92,0.1]
["bitfinex","SOLUSD",1730760617152,18.84867789,157.93,157.91,0.1]
["bitfinex","SOLUSD",1730760617324,18.84867789,157.93,157.9,0.2]
["bitfinex","SOLUSD",1730760617524,18.84867789,157.93,157.91,0.1]
["bitfinex","SOLUSD",1730760619239,6.45739,157.93,157.91,0.1]
["bitfinex","SOLUSD",1730760620643,0.12549,157.93,157.91,0.2]
["bitfinex","SOLUSD",1730760620849,0.12549,157.93,157.91,0.1]
["bitfinex","SOLUSD",1730760621245,0.12549,157.93,157.91,0.2]
["bitfinex","SOLUSD",1730760622644,0.12549,157.93,157.91,0.1]
["bitfinex","SOLUSD",1730760622822,6.45759,157.93,157.91,0.1]
["bitfinex","SOLUSD",1730760624137,6.45759,157.93,157.91,0.2]
["bitfinex","SOLUSD",1730760624138,0.12549,157.93,157.91,0.2]
["bitfinex","SOLUSD",1730760624853,0.12549,157.93,157.91,0.1]
["bitfinex","SOLUSD",1730760630230,0.12549,157.93,157.92,0.1]
["bitfinex","SOLUSD",1730760631448,0.3085636,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760632353,0.4340536,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760632540,12.82534149,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760634944,0.3085636,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760635349,0.3085636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760641368,0.3085636,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760641664,0.3085636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760646464,0.3085636,157.94,157.92,0.2]
["bitfinex","SOLUSD",1730760646465,0.4340536,157.94,157.92,0.2]
["bitfinex","SOLUSD",1730760646765,12.82534149,157.94,157.92,0.1]
["bitfinex","SOLUSD",1730760648261,0.4340536,157.94,157.92,0.1]
["bitfinex","SOLUSD",1730760649449,0.4340536,157.94,157.92,0.2]
["bitfinex","SOLUSD",1730760651867,0.4340536,157.94,157.92,0.1]
["bitfinex","SOLUSD",1730760653955,0.25098,157.93,157.9,0.2]
["bitfinex","SOLUSD",1730760654150,0.25098,157.93,157.91,0.1]
["bitfinex","SOLUSD",1730760654351,0.25098,157.93,157.91,0.2]
["bitfinex","SOLUSD",1730760655482,0.25098,157.93,157.91,0.1]
["bitfinex","SOLUSD",1730760655656,0.25098,157.93,157.91,0.2]
["bitfinex","SOLUSD",1730760662067,0.25098,157.93,157.91,0.1]
["bitfinex","SOLUSD",1730760662268,0.25098,157.93,157.91,0.2]
["bitfinex","SOLUSD",1730760663990,0.25098,157.93,157.91,0.1]
["bitfinex","SOLUSD",1730760664293,0.25098,157.93,157.91,0.2]
["bitfinex","SOLUSD",1730760665587,0.3085636,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760666092,0.3085636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760668881,0.12549,157.93,157.92,0.1]
["bitfinex","SOLUSD",1730760669091,0.12549,157.93,157.92,0.2]
["bitfinex","SOLUSD",1730760674588,0.3085636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760674801,0.3085636,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760674996,0.3085636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760675389,0.3085636,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760675694,0.3085636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760676783,0.3085636,157.94,157.93,6.5319]
["bitfinex","SOLUSD",1730760686908,0.3085636,157.94,157.93,0.1]
["bitfinex","SOLUSD",1730760687078,0.3085636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1730760693106,0.3085636,157.94,157.93,6.5319]
["bitfinex","SOLUSD",1730760694185,0.3085636,157.94,157.93,18.92318789]
["bitfinex","SOLUSD",1730760694792,0.3085636,157.94,157.93,38.92318789]
["bitfinex","SOLUSD",1730760697594,0.3085636,157.94,157.93,62.82556189]
["bitfinex","SOLUSD",1730760698418,0.3085636,157.94,157.93,64.90468449]
["bitfinex","SOLUSD",1730760705416,0.3085636,157.94,157.93,62.82556189]
["bitfinex","SOLUSD",1730760705625,0.3085636,157.94,157.93,64.90528118]
["bitfinex","SOLUSD",1730760709121,0.3085636,157.94,157.93,62.82556189]
["bitfinex","SOLUSD",1730760709328,0.3085636,157.94,157.93,64.90427094]
["bitfinex","SOLUSD",1730760712909,0.3085636,157.94,157.93,62.82556189]
["bitfinex","SOLUSD",1730760713111,0.3085636,157.94,157.93,64.90659713]
["bitfinex","SOLUSD",1730760713323,0.3085636,157.94,157.93,64.90692907]
["bitfinex","SOLUSD",1730760713711,0.3085636,157.94,157.93,66.39814037]
["bitfinex","SOLUSD",1730760713910,0.3085636,157.94,157.93,66.49814037]
["bitfinex","SOLUSD",1730760714830,0.3085636,157.94,157.93,69.72825197]
["bitfinex","SOLUSD",1730760715329,0.3085636,157.94,157.93,69.62825197]
["bitfinex","SOLUSD",1730760715702,0.3085636,157.94,157.93,68.36253067]
["bitfinex","SOLUSD",1730760715902,0.3085636,157.94,157.93,68.56253067]
["bitfinex","SOLUSD",1730760716407,0.3085636,157.94,157.93,68.46253067]
["bitfinex","SOLUSD",1730760716730,0.3085636,157.94,157.93,68.46273629]
["bitfinex","SOLUSD",1730760718831,0.3085636,157.94,157.93,90.76857906]
["bitfinex","SOLUSD",1730760719326,0.3085636,157.94,157.93,92.03419515]
["bitfinex","SOLUSD",1730760720524,0.3085636,157.94,157.93,88.70089322]
["bitfinex","SOLUSD",1730760720699,0.3085636,157.94,157.93,89.94834128]
["bitfinex","SOLUSD",1730760720899,0.3085636,157.94,157.93,92.02672801]
["bitfinex","SOLUSD",1730760721728,0.3085636,157.94,157.93,90.76111192]
["bitfinex","SOLUSD",1730760722427,0.3085636,157.94,157.93,90.66111192]
["bitfinex","SOLUSD",1730760722626,0.3085636,157.94,157.93,75.26621192]
["bitfinex","SOLUSD",1730760723019,0.3085636,157.94,157.93,75.36621192]
["bitfinex","SOLUSD",1730760723328,0.3085636,157.94,157.93,69.96199466]
["bitfinex","SOLUSD",1730760723502,0.3085636,157.94,157.93,72.03896673]
["bitfinex","SOLUSD",1730760723708,0.3085636,157.94,157.93,75.36216992]
["bitfinex","SOLUSD",1730760724029,0.3085636,157.94,157.93,75.26216992]
["bitfinex","SOLUSD",1730760724230,0.3085636,157.94,157.93,75.36216992]
["bitfinex","SOLUSD",1730760724426,0.3085636,158.02,158.01,0.2]
["bitfinex","SOLUSD",1730760739431,0.3085636,158.02,158.01,6.5287]
["bitfinex","SOLUSD",1730760757634,0.3085636,158.02,158.01,50.431074]
["bitfinex","SOLUSD",1730760757848,0.3085636,158.02,158.01,62.82236189]
["bitfinex","SOLUSD",1730760758971,0.3085636,158.02,158.01,64.90492181]
["bitfinex","SOLUSD",1730760759945,0.3085636,158.02,158.01,62.82236189]
["bitfinex","SOLUSD",1730760760150,0.3085636,158.02,158.01,64.90441218]
["bitfinex","SOLUSD",1730760763064,0.3085636,158.02,158.01,65.00441218]
["bitfinex","SOLUSD",1730760763271,0.3085636,158.02,158.01,65.25539218]
["bitfinex","SOLUSD",1730760763566,0.3085636,158.02,158.01,65.25559684]
["bitfinex","SOLUSD",1730760764664,0.3085636,158.02,158.01,68.58570919]
["bitfinex","SOLUSD",1730760766449,0.3085636,158.02,158.01,68.68570919]
["bitfinex","SOLUSD",1730760766765,0.3085636,158.02,158.01,68.58570919]
["bitfinex","SOLUSD",1730760766957,0.3085636,158.02,158.01,63.27334189]
["bitfinex","SOLUSD",1730760767962,0.3085636,158.02,158.01,66.60423268]
["bitfinex","SOLUSD",1730760768171,0.3085636,158.02,158.01,68.68578171]
["bitfinex","SOLUSD",1730760768660,0.3085636,158.02,158.01,63.17334189]
["bitfinex","SOLUSD",1730760768860,0.3085636,158.02,158.01,63.27334189]
["bitfinex","SOLUSD",1730760769971,0.3085636,158.02,158.01,68.68773508]
["bitfinex","SOLUSD",1730760774869,0.3085636,158.1,158.09,0.2]
["bitfinex","SOLUSD",1730760779960,0.3085636,158.1,158.09,0.1]
["bitfinex","SOLUSD",1730760780163,0.3085636,158.1,158.09,0.2]
["bitfinex","SOLUSD",1730760780769,0.3085636,158.1,158.09,0.1]
["bitfinex","SOLUSD",1730760780949,0.3085636,158.1,158.09,0.2]
["bitfinex","SOLUSD",1730760782367,0.3085636,158.1,158.09,18.91678789]
["bitfinex","SOLUSD",1730760782670,0.3085636,158.1,158.09,6.5255]
["bitfinex","SOLUSD",1730760784979,0.3085636,158.1,158.09,18.91678789]
["bitfinex","SOLUSD",1730760785165,0.3085636,158.1,158.09,6.5255]
["bitfinex","SOLUSD",1730760786580,0.3085636,158.1,158.09,0.2]
["bitfinex","SOLUSD",1730760787690,0.3085636,158.1,158.09,6.5255]
["bitfinex","SOLUSD",1730760788375,0.3085636,158.1,158.09,18.91678789]
["bitfinex","SOLUSD",1730760792582,0.3085636,158.1,158.09,42.91916189]
["bitfinex","SOLUSD",1730760793164,0.3085636,158.1,158.09,62.91916189]
["bitfinex","SOLUSD",1730760794965,0.3085636,158.1,158.09,38.91678789]
["bitfinex","SOLUSD",1730760796181,0.3085636,158.1,158.09,18.91678789]
["bitfinex","SOLUSD",1730760800085,0.3085636,158.1,158.09,38.91678789]
["bitfinex","SOLUSD",1730760802286,0.3085636,158.1,158.09,61.49218789]
["bitfinex","SOLUSD",1730760802489,0.3085636,158.18,158.17,0.2]
["bitfinex","SOLUSD",1730760802788,0.3085636,158.18,158.17,12.59128789]
["bitfinex","SOLUSD",1730760803190,0.3085636,158.18,158.17,56.59366189]
["bitfinex","SOLUSD",1730760803689,0.3085636,158.18,158.17,56.94464189]
["bitfinex","SOLUSD",1730760803865,0.3085636,158.26,158.25,0.2]
["bitfinex","SOLUSD",1730760805477,0.3085636,158.26,158.25,6.5191]
["bitfinex","SOLUSD",1730760805889,0.3085636,158.26,158.25,0.2]
["bitfinex","SOLUSD",1730760808889,0.3085636,158.26,158.25,0.1]
["bitfinex","SOLUSD",1730760809386,0.3085636,158.26,158.25,12.59128789]
["bitfinex","SOLUSD",1730760810379,0.3085636,158.26,158.25,0.2]
["bitfinex","SOLUSD",1730760812601,0.3085636,158.26,158.25,12.59128789]
["bitfinex","SOLUSD",1730760814386,0.3085636,158.26,158.25,18.91038789]
["bitfinex","SOLUSD",1730760816191,0.3085636,158.26,158.25,79.20466189]
["bitfinex","SOLUSD",1730760816503,0.3085636,158.34,158.33,0.1]
["bitfinex","SOLUSD",1730760817007,0.3085636,158.34,158.33,0.2]
["bitfinex","SOLUSD",1730760817311,0.3085636,158.34,158.33,0.1]
["bitfinex","SOLUSD",1730760818194,6.3151,158.35,158.33,0.1]
["bitfinex","SOLUSD",1730760818387,0.1705546,158.35,158.34,0.2]
["bitfinex","SOLUSD",1730760818587,0.1705546,158.35,158.34,0.1]
["bitfinex","SOLUSD",1730760822404,6.4856546,158.35,158.34,0.1]
["bitfinex","SOLUSD",1730760822906,22.64,158.34,158.31,0.1]
["bitfinex","SOLUSD",1730760823090,12.39128789,158.33,158.3,0.1]
["bitfinex","SOLUSD",1730760823292,22.8105546,158.34,158.31,0.1]
["bitfinex","SOLUSD",1730760823609,12.39128789,158.33,158.31,0.1]
["bitfinex","SOLUSD",1730760823795,12.39128789,158.33,158.3,0.1]
["bitfinex","SOLUSD",1730760824103,12.39128789,158.33,158.29,0.2]
["bitfinex","SOLUSD",1730760824318,12.39128789,158.32,158.29,0.1]
["bitfinex","SOLUSD",1730760824482,12.39128789,158.32,158.29,0.2]
["bitfinex","SOLUSD",1730760824788,12.39128789,158.32,158.29,0.1]
["bitfinex","SOLUSD",1730760824997,12.39128789,158.32,158.29,0.2]
["bitfinex","SOLUSD",1730760825404,12.39128789,158.32,158.29,0.1]
["bitfinex","SOLUSD",1730760825602,12.39128789,158.32,158.29,0.2]
["bitfinex","SOLUSD",1730760825908,18.70718789,158.33,158.31,0.1]
["bitfinex","SOLUSD",1730760826209,6.3159,158.33,158.3,0.1]
["bitfinex","SOLUSD",1730760826711,6.3159,158.33,158.31,0.1]
["bitfinex","SOLUSD",1730760827086,6.3159,158.33,158.3,0.1]
["bitfinex","SOLUSD",1730760827902,6.3159,158.33,158.29,0.2]
["bitfinex","SOLUSD",1730760828200,6.3159,158.33,158.3,0.1]
["bitfinex","SOLUSD",1730760828713,6.3159,158.33,158.29,0.2]
["bitfinex","SOLUSD",1730760829008,6.3159,158.33,158.3,0.1]
["bitfinex","SOLUSD",1730760829490,6.3159,158.33,158.29,0.2]
["bitfinex","SOLUSD",1730760830300,6.3159,158.33,158.29,0.1]
["bitfinex","SOLUSD",1730760830593,18.70718789,158.33,158.29,0.1]
["bitfinex","SOLUSD",1730760830993,18.70718789,158.33,158.3,0.1]
["bitfinex","SOLUSD",1730760831199,6.3159,158.33,158.3,0.1]
["bitfinex","SOLUSD",1730760833313,18.70718789,158.33,158.3,0.1]
["bitfinex","SOLUSD",1730760833609,12.39128789,158.31,158.28,0.1]
["bitfinex","SOLUSD",1730760833813,12.39128789,158.3,158.27,0.1]
["bitfinex","SOLUSD",1730760835609,12.39128789,158.3,158.26,0.1]
["bitfinex","SOLUSD",1730760835815,6.3175,158.29,158.26,0.1]
["bitfinex","SOLUSD",1730760837310,6.3175,158.29,158.26,0.2]
["bitfinex","SOLUSD",1730760838225,18.70878789,158.29,158.25,0.1]
["bitfinex","SOLUSD",1730760838820,34.50248789,158.29,158.25,0.1]
["bitfinex","SOLUSD",1730760839313,35.43138789,158.28,158.23,0.2]
["bitfinex","SOLUSD",1730760839514,35.43138789,158.28,158.24,0.1]
["bitfinex","SOLUSD",1730760840614,12.39128789,158.27,158.22,0.1]
["bitfinex","SOLUSD",1730760840915,12.39128789,158.26,158.22,0.1]
["bitfinex","SOLUSD",1730760841305,6.3191,158.25,158.22,0.1]
["bitfinex","SOLUSD",1730760844204,6.3191,158.25,158.21,0.2]
["bitfinex","SOLUSD",1730760844404,6.3191,158.25,158.22,0.1]
["bitfinex","SOLUSD",1730760844602,6.3191,158.25,158.22,0.2]
["bitfinex","SOLUSD",1730760844815,6.3191,158.25,158.22,0.1]
["bitfinex","SOLUSD",1730760846117,18.70958789,158.27,158.22,0.1]
["bitfinex","SOLUSD",1730760846999,18.70958789,158.27,158.21,12.59128789]
["bitfinex","SOLUSD",1730760847318,18.70958789,158.27,158.22,0.1]
["bitfinex","SOLUSD",1730760848210,18.70958789,158.27,158.21,12.59128789]
["bitfinex","SOLUSD",1730760848922,18.70958789,158.27,158.22,0.1]
["bitfinex","SOLUSD",1730760849095,18.70958789,158.27,158.22,0.2]
["bitfinex","SOLUSD",1730760849302,18.70958789,158.27,158.22,0.1]
["bitfinex","SOLUSD",1730760849509,18.70958789,158.27,158.22,0.2]
["bitfinex","SOLUSD",1730760849797,18.70958789,158.27,158.22,0.1]
["bitfinex","SOLUSD",1730760850203,18.70958789,158.27,158.22,0.2]
["bitfinex","SOLUSD",1730760850824,18.70958789,158.27,158.22,0.1]
["bitfinex","SOLUSD",1730760851911,18.70958789,158.27,158.22,0.2]
["bitfinex","SOLUSD",1730760852915,18.70958789,158.27,158.22,0.1]
["bitfinex","SOLUSD",1730760853117,18.70958789,158.27,158.22,0.2]
["bitfinex","SOLUSD",1730760853732,29.358,158.28,158.24,0.2]
["bitfinex","SOLUSD",1730760854912,29.358,158.28,158.25,0.1]
["bitfinex","SOLUSD",1730760857030,28.858,158.28,158.25,0.1]
["bitfinex","SOLUSD",1730760858425,28.858,158.28,158.24,0.2]
["bitfinex","SOLUSD",1730760858634,28.858,158.28,158.24,0.1]
["bitfinex","SOLUSD",1730760858810,28.858,158.28,158.25,0.1]
["bitfinex","SOLUSD",1730760860815,28.858,158.28,158.25,0.2]
["bitfinex","SOLUSD",1730760863116,22.2494,158.28,158.26,0.1]
["bitfinex","SOLUSD",1730760863318,22.2494,158.28,158.27,0.1]
["bitfinex","SOLUSD",1730760863810,6.3179,158.28,158.27,0.1]
["bitfinex","SOLUSD",1730760864218,12.39128789,158.3,158.27,0.2]
["bitfinex","SOLUSD",1730760864219,6.3176,158.29,158.27,0.2]
["bitfinex","SOLUSD",1730760864413,6.3176,158.29,158.27,0.1]
["bitfinex","SOLUSD",1730760864720,6.3176,158.29,158.27,0.2]
["bitfinex","SOLUSD",1730760865516,6.3176,158.29,158.28,0.1]
["bitfinex","SOLUSD",1730760865929,6.3176,158.29,158.27,0.2]
["bitfinex","SOLUSD",1730760866428,6.3176,158.29,158.27,0.1]
["bitfinex","SOLUSD",1730760866629,6.3176,158.29,158.27,0.2]
["bitfinex","SOLUSD",1730760867145,6.3176,158.29,158.28,0.1]
["bitfinex","SOLUSD",1730760868147,0.1705546,158.31,158.3,0.2]
["bitfinex","SOLUSD",1730760869244,0.1705546,158.31,158.3,12.59128789]
["bitfinex","SOLUSD",1730760870238,0.1705546,158.31,158.3,18.90838789]
["bitfinex","SOLUSD",1730760873342,0.1705546,158.31,158.3,61.57258789]
["bitfinex","SOLUSD",1730760873638,0.1705546,158.31,158.3,85.60045189]
["bitfinex","SOLUSD",1730760873839,0.1705546,158.31,158.3,85.72594189]
["bitfinex","SOLUSD",1730760876037,6.6484522,158.4,158.39,0.2]
["bitfinex","SOLUSD",1730760876038,0.3351522,158.4,158.39,0.2]
["bitfinex","SOLUSD",1730760877923,6.1474522,158.42,158.4,0.1]
["bitfinex","SOLUSD",1730760878119,6.1474522,158.42,158.41,0.1]
["bitfinex","SOLUSD",1730760878527,18.53874009,158.42,158.41,0.1]
["bitfinex","SOLUSD",1730760879236,19.03225069,158.48,158.46,0.1]
["bitfinex","SOLUSD",1730760879437,6.6409628,158.48,158.47,0.1]
["bitfinex","SOLUSD",1730760880453,0.3306628,158.48,158.47,0.2]
["bitfinex","SOLUSD",1730760880614,6.6405628,158.48,158.47,0.2]
["bitfinex","SOLUSD",1730760881037,6.6405628,158.48,158.47,0.1]
["bitfinex","SOLUSD",1730760881235,0.3306628,158.48,158.47,0.2]
["bitfinex","SOLUSD",1730760881548,6.6405628,158.48,158.47,0.2]
["bitfinex","SOLUSD",1730760882115,6.6405628,158.48,158.47,0.1]
["bitfinex","SOLUSD",1730760882321,6.6405628,158.48,158.47,0.2]
["bitfinex","SOLUSD",1730760883732,6.6405628,158.48,158.42,7.57385317]
["bitfinex","SOLUSD",1730760883733,6.6405628,158.48,158.46,0.1]
["bitfinex","SOLUSD",1730760883939,0.3306628,158.48,158.46,12.59128789]
["bitfinex","SOLUSD",1730760884130,6.6405628,158.48,158.47,0.2]
["bitfinex","SOLUSD",1730760884322,6.6405628,158.48,158.47,0.1]
["bitfinex","SOLUSD",1730760884638,6.6405628,158.48,158.45,0.2]
["bitfinex","SOLUSD",1730760884818,6.6405628,158.48,158.45,0.1]
["bitfinex","SOLUSD",1730760885024,6.6405628,158.48,158.44,0.1]
["bitfinex","SOLUSD",1730760885340,15.52999,158.47,158.42,0.2]
["bitfinex","SOLUSD",1730760885540,12.39128789,158.43,158.39,0.2]
["bitfinex","SOLUSD",1730760885749,6.3131,158.4,158.38,0.2]
["bitfinex","SOLUSD",1730760885932,6.3131,158.4,158.38,0.1]
["bitfinex","SOLUSD",1730760886329,6.3131,158.4,158.37,0.2]
["bitfinex","SOLUSD",1730760886650,18.70438789,158.4,158.37,0.1]
["bitfinex","SOLUSD",1730760886821,18.70438789,158.4,158.37,0.2]
["bitfinex","SOLUSD",1730760887017,18.70438789,158.4,158.37,0.1]
["bitfinex","SOLUSD",1730760887222,6.3131,158.4,158.37,0.2]
["bitfinex","SOLUSD",1730760889328,6.3131,158.4,158.37,0.1]
["bitfinex","SOLUSD",1730760889534,6.3131,158.4,158.36,0.2]
["bitfinex","SOLUSD",1730760889968,12.39128789,158.4,158.36,0.2]
["bitfinex","SOLUSD",1730760890319,12.39128789,158.39,158.35,0.2]
["bitfinex","SOLUSD",1730760891361,12.39128789,158.38,158.34,0.2]
["bitfinex","SOLUSD",1730760891945,12.39128789,158.38,158.35,0.2]
["bitfinex","SOLUSD",1730760892147,12.39128789,158.39,158.34,0.2]
["bitfinex","SOLUSD",1730760892334,12.39128789,158.38,158.34,0.1]
["bitfinex","SOLUSD",1730760894251,6.3143,158.37,158.34,0.1]
["bitfinex","SOLUSD",1730760895247,6.3143,158.37,158.35,0.1]
["bitfinex","SOLUSD",1730760896536,15.4045,158.42,158.39,0.2]
["bitfinex","SOLUSD",1730760896735,12.39128789,158.43,158.39,0.2]
["bitfinex","SOLUSD",1730760896736,6.3119,158.43,158.39,0.2]
["bitfinex","SOLUSD",1730760897839,18.70318789,158.43,158.39,0.2]
["bitfinex","SOLUSD",1730760898136,18.70318789,158.43,158.4,0.2]
["bitfinex","SOLUSD",1730760898137,6.3119,158.43,158.4,0.2]
["bitfinex","SOLUSD",1730760899645,12.39128789,158.43,158.4,0.2]
["bitfinex","SOLUSD",1730760899851,34.48228789,158.44,158.41,0.1]
["bitfinex","SOLUSD",1730760900930,12.39128789,158.43,158.41,0.1]
["bitfinex","SOLUSD",1730760901941,6.3123,158.42,158.41,0.1]
["bitfinex","SOLUSD",1730760902345,18.70358789,158.42,158.41,0.1]
["bitfinex","SOLUSD",1730760902526,6.3123,158.42,158.41,0.1]
["bitfinex","SOLUSD",1730760903629,18.70358789,158.42,158.4,0.1]
["bitfinex","SOLUSD",1730760903833,12.39128789,158.41,158.4,0.1]
["bitfinex","SOLUSD",1730760905539,12.39128789,158.41,158.36,0.2]
["bitfinex","SOLUSD",1730760905743,12.39128789,158.4,158.39,0.1]
["bitfinex","SOLUSD",1730760906926,18.70438789,158.4,158.39,0.1]
["bitfinex","SOLUSD",1730760910030,18.70438789,158.4,158.39,0.2]
["bitfinex","SOLUSD",1730760910551,6.3131,158.4,158.39,0.2]
["bitfinex","SOLUSD",1730760911554,12.39128789,158.4,158.39,0.2]
["bitfinex","SOLUSD",1730760912055,12.39128789,158.41,158.4,0.1]
["bitfinex","SOLUSD",1730760912355,12.39128789,158.42,158.4,0.2]
["bitfinex","SOLUSD",1730760913552,6.3127,158.41,158.4,0.2]
["bitfinex","SOLUSD",1730760915944,12.39128789,158.41,158.4,0.2]
["bitfinex","SOLUSD",1730760916330,12.39128789,158.41,158.39,0.1]
["bitfinex","SOLUSD",1730760916530,22.0903,158.44,158.39,0.1]
["bitfinex","SOLUSD",1730760916531,12.39128789,158.4,158.39,0.2]
["bitfinex","SOLUSD",1730760916751,12.39128789,158.41,158.39,0.2]
["bitfinex","SOLUSD",1730760917360,18.70398789,158.41,158.4,0.1]
["bitfinex","SOLUSD",1730760920455,18.70398789,158.41,158.4,0.2]
["bitfinex","SOLUSD",1730760922550,11.86226739,158.41,158.4,0.2]
["bitfinex","SOLUSD",1730760923041,6.3127,158.41,158.4,0.2]
["bitfinex","SOLUSD",1730760924354,6.3127,158.41,158.4,0.1]
["bitfinex","SOLUSD",1730760924663,12.39128789,158.44,158.41,0.1]
["bitfinex","SOLUSD",1730760924834,12.39128789,158.44,158.4,0.1]
["bitfinex","SOLUSD",1730760925038,12.39128789,158.44,158.41,0.1]
["bitfinex","SOLUSD",1730760925255,12.39128789,158.44,158.42,0.1]
["bitfinex","SOLUSD",1730760925440,12.39128789,158.44,158.41,0.1]
["bitfinex","SOLUSD",1730760925966,12.39128789,158.43,158.41,0.1]
["bitfinex","SOLUSD",1730760926852,12.39128789,158.44,158.41,0.1]
["bitfinex","SOLUSD",1730760927661,12.39128789,158.44,158.41,0.2]
["bitfinex","SOLUSD",1730760929565,6.3119,158.43,158.41,0.2]
["bitfinex","SOLUSD",1730760932070,6.3111,158.45,158.44,0.1]
["bitfinex","SOLUSD",1730760932255,6.3111,158.45,158.44,0.2]
["bitfinex","SOLUSD",1730760932967,12.39128789,158.46,158.44,0.2]
["bitfinex","SOLUSD",1730760933149,18.70188789,158.47,158.46,0.1]
["bitfinex","SOLUSD",1730760933740,18.70188789,158.47,158.46,0.2]
["bitfinex","SOLUSD",1730760933948,6.3106,158.47,158.46,0.2]
["bitfinex","SOLUSD",1730760934770,18.70188789,158.47,158.46,0.2]
["bitfinex","SOLUSD",1730760937971,18.70188789,158.47,158.46,0.1]
["bitfinex","SOLUSD",1730760938155,18.70188789,158.47,158.46,0.2]
["bitfinex","SOLUSD",1730760941548,12.39128789,158.47,158.46,0.2]
["bitfinex","SOLUSD",1730760941769,19.03195069,158.48,158.46,0.2]
["bitfinex","SOLUSD",1730760941959,19.03195069,158.48,158.47,0.2]
["bitfinex","SOLUSD",1730760947585,0.3306628,158.48,158.47,6.5103]
["bitfinex","SOLUSD",1730760948305,0.3306628,158.48,158.47,0.2]
["bitfinex","SOLUSD",1730760948469,0.3306628,158.48,158.47,6.5103]
["bitfinex","SOLUSD",1730760954493,0.3306628,158.48,158.47,69.21507189]
["bitfinex","SOLUSD",1730760954797,0.3306628,158.48,158.47,69.31507189]
["bitfinex","SOLUSD",1730760955479,0.3306628,158.48,158.47,69.21507189]
["bitfinex","SOLUSD",1730760955689,0.3306628,158.48,158.47,0.2]
["bitfinex","SOLUSD",1730760962604,12.72195069,158.48,158.47,0.2]
["bitfinex","SOLUSD",1730760962898,0.3306628,158.48,158.47,0.2]
["bitfinex","SOLUSD",1730760969485,0.3306628,158.48,158.47,18.90158789]
["bitfinex","SOLUSD",1730760969804,0.3306628,158.48,158.47,6.5103]
["bitfinex","SOLUSD",1730760970584,0.3306628,158.48,158.47,0.2]
["bitfinex","SOLUSD",1730760974382,37.8258566,158.69,158.47,0.2]
["bitfinex","SOLUSD",1730760974383,12.39128789,158.65,158.63,0.1]
["bitfinex","SOLUSD",1730760974584,12.39128789,158.65,158.63,0.2]
["bitfinex","SOLUSD",1730760974585,18.69448789,158.65,158.63,0.2]
["bitfinex","SOLUSD",1730760974785,12.70121529,158.64,158.63,0.2]
["bitfinex","SOLUSD",1730760975195,12.70121529,158.64,158.55,0.1]
["bitfinex","SOLUSD",1730760975196,19.00471529,158.64,158.62,0.2]
["bitfinex","SOLUSD",1730760975376,12.39128789,158.63,158.62,0.2]
["bitfinex","SOLUSD",1730760975693,12.39128789,158.63,158.61,0.1]
["bitfinex","SOLUSD",1730760975895,12.39128789,158.62,158.61,0.1]
["bitfinex","SOLUSD",1730760976094,12.39128789,158.62,158.6,0.2]
["bitfinex","SOLUSD",1730760976293,6.3051,158.6,158.59,0.1]
["bitfinex","SOLUSD",1730760976496,18.69638789,158.6,158.57,0.2]
["bitfinex","SOLUSD",1730760976685,12.39128789,158.58,158.57,0.2]
["bitfinex","SOLUSD",1730760977317,12.39128789,158.58,158.56,0.2]
["bitfinex","SOLUSD",1730760977610,12.39128789,158.57,158.56,0.2]
["bitfinex","SOLUSD",1730760979503,12.39128789,158.57,158.55,0.2]
["bitfinex","SOLUSD",1730760979804,12.39128789,158.56,158.53,0.2]
["bitfinex","SOLUSD",1730760980034,12.39128789,158.54,158.53,0.1]
["bitfinex","SOLUSD",1730760980185,12.39128789,158.58,158.57,0.1]
["bitfinex","SOLUSD",1730760981609,18.69718789,158.58,158.56,0.2]
["bitfinex","SOLUSD",1730760981813,12.39128789,158.57,158.56,0.2]
["bitfinex","SOLUSD",1730760981991,12.39128789,158.57,158.56,0.1]
["bitfinex","SOLUSD",1730760982389,12.39128789,158.57,158.55,0.1]
["bitfinex","SOLUSD",1730760982699,12.39128789,158.57,158.56,0.1]
["bitfinex","SOLUSD",1730760982900,12.39128789,158.57,158.54,0.2]
["bitfinex","SOLUSD",1730760983115,6.3059,158.58,158.54,0.1]
["bitfinex","SOLUSD",1730760983116,12.39128789,158.56,158.54,0.1]
["bitfinex","SOLUSD",1730760983414,12.39128789,158.55,158.54,0.1]
["bitfinex","SOLUSD",1730760983614,12.39128789,158.56,158.54,0.2]
["bitfinex","SOLUSD",1730760983912,12.39128789,158.56,158.54,0.1]
["bitfinex","SOLUSD",1730760984209,12.39128789,158.56,158.54,0.2]
["bitfinex","SOLUSD",1730760984411,12.39128789,158.56,158.55,0.1]
["bitfinex","SOLUSD",1730760984612,12.39128789,158.56,158.54,0.2]
["bitfinex","SOLUSD",1730760985314,12.39128789,158.57,158.55,0.1]
["bitfinex","SOLUSD",1730760985712,12.39128789,158.57,158.55,0.2]
["bitfinex","SOLUSD",1730760986320,12.39128789,158.56,158.55,0.2]
["bitfinex","SOLUSD",1730760986617,18.69798789,158.56,158.55,0.2]
["bitfinex","SOLUSD",1730760986812,6.3067,158.56,158.55,0.2]
["bitfinex","SOLUSD",1730760987002,18.69798789,158.56,158.55,0.1]
["bitfinex","SOLUSD",1730760987323,6.3067,158.56,158.55,0.2]
["bitfinex","SOLUSD",1730760987694,18.69798789,158.56,158.55,0.2]
["bitfinex","SOLUSD",1730760989499,18.69798789,158.56,158.55,0.1]
["bitfinex","SOLUSD",1730760989700,18.69798789,158.56,158.55,0.2]
["bitfinex","SOLUSD",1730760990720,18.69768789,158.57,158.55,0.2]
["bitfinex","SOLUSD",1730760990899,12.39128789,158.56,158.55,0.2]
["bitfinex","SOLUSD",1730760991694,12.39128789,158.57,158.56,0.2]
["bitfinex","SOLUSD",1730760992027,12.39128789,158.58,158.57,0.2]
["bitfinex","SOLUSD",1730760992401,12.39128789,158.58,158.57,0.1]
["bitfinex","SOLUSD",1730760992601,18.69718789,158.58,158.57,0.2]
["bitfinex","SOLUSD",1730760994308,18.69718789,158.58,158.57,0.1]
["bitfinex","SOLUSD",1730760994530,18.69718789,158.58,158.57,0.2]
["bitfinex","SOLUSD",1730760997923,18.69718789,158.58,158.57,0.1]
["bitfinex","SOLUSD",1730760998725,12.39128789,158.59,158.58,0.2]
["bitfinex","SOLUSD",1730761000632,18.69678789,158.59,158.58,0.2]
["bitfinex","SOLUSD",1730761007334,18.69678789,158.59,158.57,0.1]
["bitfinex","SOLUSD",1730761007518,12.39128789,158.58,158.57,0.2]
["bitfinex","SOLUSD",1730761009729,18.69718789,158.58,158.57,0.2]
["bitfinex","SOLUSD",1730761010102,12.39128789,158.58,158.57,0.2]
["bitfinex","SOLUSD",1730761010314,12.39128789,158.59,158.57,0.2]
["bitfinex","SOLUSD",1730761010521,6.3051,158.6,158.58,0.1]
["bitfinex","SOLUSD",1730761011108,6.3051,158.6,158.59,0.1]
["bitfinex","SOLUSD",1730761011516,0.25098,158.63,158.59,0.1]
["bitfinex","SOLUSD",1730761011712,12.39128789,158.6,158.59,0.1]
["bitfinex","SOLUSD",1730761012613,12.39128789,158.6,158.57,0.2]
["bitfinex","SOLUSD",1730761012809,12.39128789,158.58,158.57,0.2]
["bitfinex","SOLUSD",1730761013221,12.39128789,158.58,158.56,0.2]
["bitfinex","SOLUSD",1730761013428,12.39128789,158.57,158.56,0.1]
["bitfinex","SOLUSD",1730761013738,18.69758789,158.57,158.56,0.1]
["bitfinex","SOLUSD",1730761014033,12.39128789,158.57,158.56,0.2]
["bitfinex","SOLUSD",1730761014412,18.69758789,158.57,158.56,0.2]
["bitfinex","SOLUSD",1730761015021,18.69758789,158.57,158.56,0.1]
["bitfinex","SOLUSD",1730761016745,18.69758789,158.57,158.55,0.2]
["bitfinex","SOLUSD",1730761017030,6.3063,158.57,158.56,0.2]
["bitfinex","SOLUSD",1730761017208,37.6197,158.61,158.56,0.1]
["bitfinex","SOLUSD",1730761017417,6.3051,158.6,158.56,0.1]
["bitfinex","SOLUSD",1730761018335,12.39128789,158.57,158.56,0.1]
["bitfinex","SOLUSD",1730761020113,6.3067,158.56,158.55,0.2]
["bitfinex","SOLUSD",1730761020423,18.69798789,158.56,158.55,0.2]
["bitfinex","SOLUSD",1730761022120,12.39128789,158.56,158.55,0.2]
["bitfinex","SOLUSD",1730761022628,18.69788789,158.57,158.55,0.2]
["bitfinex","SOLUSD",1730761023014,12.39128789,158.56,158.55,0.2]
["bitfinex","SOLUSD",1730761023223,18.69798789,158.56,158.55,0.1]
["bitfinex","SOLUSD",1730761028745,18.69768789,158.57,158.56,0.1]
["bitfinex","SOLUSD",1730761028944,12.39128789,158.57,158.56,0.1]
["bitfinex","SOLUSD",1730761029245,18.69758789,158.57,158.56,0.1]
["bitfinex","SOLUSD",1730761031930,12.39128789,158.6,158.57,0.2]
["bitfinex","SOLUSD",1730761032134,12.39128789,158.6,158.59,0.1]
["bitfinex","SOLUSD",1730761032530,12.39128789,158.61,158.59,0.1]
["bitfinex","SOLUSD",1730761032939,12.39128789,158.61,158.59,0.2]
["bitfinex","SOLUSD",1730761033247,12.39128789,158.6,158.59,0.1]
["bitfinex","SOLUSD",1730761033544,12.39128789,158.61,158.6,0.1]
["bitfinex","SOLUSD",1730761034143,12.39128789,158.61,158.6,0.2]
["bitfinex","SOLUSD",1730761034528,12.39128789,158.62,158.61,0.2]
["bitfinex","SOLUSD",1730761034722,12.39128789,158.63,158.62,0.1]
["bitfinex","SOLUSD",1730761035157,18.69518789,158.63,158.62,0.1]
["bitfinex","SOLUSD",1730761036242,12.39128789,158.63,158.62,0.1]
["bitfinex","SOLUSD",1730761036652,18.69518789,158.63,158.62,0.1]
["bitfinex","SOLUSD",1730761038050,18.69518789,158.63,158.6,0.1]
["bitfinex","SOLUSD",1730761038235,12.39128789,158.61,158.6,0.1]
["bitfinex","SOLUSD",1730761039548,18.69558789,158.62,158.6,0.1]
["bitfinex","SOLUSD",1730761039744,18.69558789,158.62,158.61,0.1]
["bitfinex","SOLUSD",1730761041940,18.69558789,158.62,158.6,0.2]
["bitfinex","SOLUSD",1730761042135,18.69558789,158.62,158.61,0.1]
["bitfinex","SOLUSD",1730761042337,18.69558789,158.62,158.6,0.2]
["bitfinex","SOLUSD",1730761042569,18.69558789,158.62,158.61,0.1]
["bitfinex","SOLUSD",1730761043249,12.39128789,158.63,158.61,0.1]
["bitfinex","SOLUSD",1730761043426,19.00481529,158.64,158.62,0.1]
["bitfinex","SOLUSD",1730761043628,12.39128789,158.63,158.6,0.2]
["bitfinex","SOLUSD",1730761043826,12.39128789,158.61,158.6,0.2]
["bitfinex","SOLUSD",1730761044436,12.39128789,158.62,158.6,0.2]
["bitfinex","SOLUSD",1730761044844,12.39128789,158.62,158.61,0.1]
["bitfinex","SOLUSD",1730761045044,12.70121529,158.64,158.62,0.2]
["bitfinex","SOLUSD",1730761045242,0.3099274,158.64,158.63,0.2]
["bitfinex","SOLUSD",1730761046542,12.70121529,158.64,158.63,0.2]
["bitfinex","SOLUSD",1730761046936,12.70121529,158.64,158.62,0.2]
["bitfinex","SOLUSD",1730761047133,12.70121529,158.64,158.63,0.1]
["bitfinex","SOLUSD",1730761048245,12.70121529,158.64,158.63,0.2]
["bitfinex","SOLUSD",1730761049153,0.3099274,158.64,158.63,0.2]
["bitfinex","SOLUSD",1730761049555,12.70121529,158.64,158.63,0.2]
["bitfinex","SOLUSD",1730761050073,12.70121529,158.64,158.63,0.1]
["bitfinex","SOLUSD",1730761050261,12.70121529,158.64,158.63,0.2]
["bitfinex","SOLUSD",1730761051458,12.70121529,158.64,158.63,0.1]
["bitfinex","SOLUSD",1730761051643,12.70121529,158.64,158.63,0.2]
["bitfinex","SOLUSD",1730761052268,0.3099274,158.64,158.63,0.2]
["bitfinex","SOLUSD",1730761053561,12.70121529,158.64,158.63,0.2]
["bitfinex","SOLUSD",1730761054760,12.70121529,158.64,158.63,54.52148789]
["bitfinex","SOLUSD",1730761054761,0.3099274,158.64,158.63,54.52148789]
["bitfinex","SOLUSD",1730761054941,0.3099274,158.64,158.63,63.17631078]
["bitfinex","SOLUSD",1730761055143,0.3099274,158.64,158.63,87.42966478]
["bitfinex","SOLUSD",1730761055338,0.3099274,158.72,158.71,0.2]
["bitfinex","SOLUSD",1730761056352,0.3099274,158.72,158.71,6.5008]
["bitfinex","SOLUSD",1730761058263,0.3099274,158.72,158.71,0.2]
["bitfinex","SOLUSD",1730761058559,12.70121529,158.72,158.71,0.2]
["bitfinex","SOLUSD",1730761059167,0.3099274,158.72,158.71,15.5798]
["bitfinex","SOLUSD",1730761059459,0.3099274,158.72,158.71,62.80392918]
["bitfinex","SOLUSD",1730761059660,0.3099274,158.72,158.71,62.90392918]
["bitfinex","SOLUSD",1730761060169,0.3099274,158.72,158.71,86.90630318]
["bitfinex","SOLUSD",1730761061069,0.3099274,158.72,158.71,93.82250509]
["bitfinex","SOLUSD",1730761063359,0.3099274,158.8,158.79,0.2]
["bitfinex","SOLUSD",1730761066368,0.3099274,158.8,158.79,18.88888789]
["bitfinex","SOLUSD",1730761068552,0.3099274,158.8,158.79,6.4976]
["bitfinex","SOLUSD",1730761071751,0.3099274,158.8,158.79,63.92142918]
["bitfinex","SOLUSD",1730761073173,0.3099274,158.8,158.79,63.82142918]
["bitfinex","SOLUSD",1730761073361,0.3099274,158.8,158.79,63.92142918]
["bitfinex","SOLUSD",1730761074399,0.3099274,158.8,158.79,87.69831318]
["bitfinex","SOLUSD",1730761074557,0.3099274,158.8,158.79,87.59831318]
["bitfinex","SOLUSD",1730761074768,0.3099274,158.8,158.79,87.69831318]
["bitfinex","SOLUSD",1730761075074,0.3099274,158.8,158.79,87.59831318]
["bitfinex","SOLUSD",1730761075279,0.3099274,158.8,158.79,87.92380318]
["bitfinex","SOLUSD",1730761075779,0.3099274,158.8,158.79,88.17478318]
["bitfinex","SOLUSD",1730761075984,0.3099274,158.8,158.79,144.65613665]
["bitfinex","SOLUSD",1730761076165,0.3099274,158.8,158.79,95.09098509]
["bitfinex","SOLUSD",1730761077476,0.3099274,158.8,158.79,94.84000509]
["bitfinex","SOLUSD",1730761079762,0.3099274,158.8,158.79,94.74000509]
["bitfinex","SOLUSD",1730761080278,0.3099274,158.8,158.79,54.33713109]
["bitfinex","SOLUSD",1730761080476,0.3099274,158.8,158.79,54.43713109]
["bitfinex","SOLUSD",1730761080859,0.3099274,158.8,158.79,54.33713109]
["bitfinex","SOLUSD",1730761081694,0.3099274,158.8,158.79,54.43713109]
["bitfinex","SOLUSD",1730761082282,0.3099274,158.8,158.79,54.33713109]
["bitfinex","SOLUSD",1730761082466,0.3099274,158.8,158.79,54.43713109]
["bitfinex","SOLUSD",1730761083280,0.3099274,158.8,158.79,54.33713109]
["bitfinex","SOLUSD",1730761083484,0.3099274,158.8,158.79,15.6482432]
["bitfinex","SOLUSD",1730761083790,0.3099274,158.8,158.79,0.2]
["bitfinex","SOLUSD",1730761087083,0.3099274,158.8,158.79,12.59128789]
["bitfinex","SOLUSD",1730761087884,0.3099274,158.8,158.79,0.2]
["bitfinex","SOLUSD",1730761089693,0.3099274,158.8,158.79,12.59128789]
["bitfinex","SOLUSD",1730761090870,0.3099274,158.8,158.79,18.88888789]
["bitfinex","SOLUSD",1730761091186,0.3099274,158.8,158.79,12.59128789]
["bitfinex","SOLUSD",1730761093489,0.3099274,158.8,158.79,0.2]
["bitfinex","SOLUSD",1730761095773,6.6071274,158.8,158.79,0.2]
["bitfinex","SOLUSD",1730761095975,0.3099274,158.8,158.79,0.2]
["bitfinex","SOLUSD",1730761096181,6.6071274,158.8,158.79,0.2]
["bitfinex","SOLUSD",1730761096598,0.3099274,158.8,158.79,0.2]
["bitfinex","SOLUSD",1730761097576,21.0998,158.79,158.78,0.1]
["bitfinex","SOLUSD",1730761097775,39.78868789,158.79,158.78,0.1]
["bitfinex","SOLUSD",1730761097979,39.78868789,158.79,158.77,0.1]
["bitfinex","SOLUSD",1730761098168,27.3974,158.79,158.78,0.1]
["bitfinex","SOLUSD",1730761098369,27.3974,158.79,158.78,0.2]
["bitfinex","SOLUSD",1730761099279,27.3974,158.79,158.77,0.2]
["bitfinex","SOLUSD",1730761099498,39.78868789,158.79,158.77,0.2]
["bitfinex","SOLUSD",1730761099674,27.3974,158.79,158.77,0.2]
["bitfinex","SOLUSD",1730761099875,39.78868789,158.79,158.78,0.1]
["bitfinex","SOLUSD",1730761101900,39.78868789,158.79,158.77,0.1]
["bitfinex","SOLUSD",1730761102394,39.78868789,158.79,158.78,0.1]
["bitfinex","SOLUSD",1730761103800,39.78868789,158.79,158.77,0.1]
["bitfinex","SOLUSD",1730761104181,12.39128789,158.78,158.76,0.2]
["bitfinex","SOLUSD",1730761105400,12.39128789,158.78,158.77,0.1]
["bitfinex","SOLUSD",1730761105900,12.39128789,158.78,158.76,0.2]
["bitfinex","SOLUSD",1730761106087,6.2984,158.77,158.76,0.2]
["bitfinex","SOLUSD",1730761106702,6.2984,158.77,158.73,0.2]
["bitfinex","SOLUSD",1730761106879,12.39128789,158.76,158.73,0.2]
["bitfinex","SOLUSD",1730761107977,12.39128789,158.77,158.73,0.2]
["bitfinex","SOLUSD",1730761108179,12.39128789,158.77,158.74,0.1]
["bitfinex","SOLUSD",1730761108591,12.39128789,158.77,158.73,0.2]
["bitfinex","SOLUSD",1730761109075,12.39128789,158.77,158.74,0.1]
["bitfinex","SOLUSD",1730761109281,12.39128789,158.77,158.73,0.2]
["bitfinex","SOLUSD",1730761109905,21.0998,158.79,158.77,0.1]
["bitfinex","SOLUSD",1730761109906,6.2976,158.79,158.77,0.1]
["bitfinex","SOLUSD",1730761110205,6.2976,158.79,158.77,0.2]
["bitfinex","SOLUSD",1730761110380,6.2976,158.79,158.78,0.1]
["bitfinex","SOLUSD",1730761114512,18.68888789,158.79,158.78,0.1]
["bitfinex","SOLUSD",1730761114698,6.2976,158.79,158.78,0.1]
["bitfinex","SOLUSD",1730761115000,18.68888789,158.79,158.78,0.1]
["bitfinex","SOLUSD",1730761116192,6.2976,158.79,158.78,0.1]
["bitfinex","SOLUSD",1730761118890,18.68888789,158.79,158.78,0.1]
["bitfinex","SOLUSD",1730761119091,18.68888789,158.79,158.77,0.1]
["bitfinex","SOLUSD",1730761119293,18.68888789,158.79,158.78,0.1]
["bitfinex","SOLUSD",1730761119506,18.68888789,158.79,158.77,0.1]
["bitfinex","SOLUSD",1730761119817,18.68888789,158.79,158.77,0.2]
["bitfinex","SOLUSD",1730761121114,12.39128789,158.78,158.75,0.1]
["bitfinex","SOLUSD",1730761121316,12.39128789,158.78,158.74,0.1]
["bitfinex","SOLUSD",1730761121317,12.39128789,158.76,158.74,0.1]
["bitfinex","SOLUSD",1730761121503,12.39128789,158.75,158.74,0.1]
["bitfinex","SOLUSD",1730761121698,12.39128789,158.75,158.73,0.1]
["bitfinex","SOLUSD",1730761122006,12.39128789,158.74,158.73,0.1]
["bitfinex","SOLUSD",1730761122408,12.39128789,158.74,158.71,0.1]
["bitfinex","SOLUSD",1730761122713,12.39128789,158.72,158.71,0.1]
["bitfinex","SOLUSD",1730761123308,18.69168789,158.72,158.7,0.1]
["bitfinex","SOLUSD",1730761123512,12.39128789,158.71,158.69,0.2]
["bitfinex","SOLUSD",1730761123721,12.39128789,158.7,158.69,0.2]
["bitfinex","SOLUSD",1730761123905,12.39128789,158.7,158.68,0.2]
["bitfinex","SOLUSD",1730761124100,12.39128789,158.71,158.68,0.2]
["bitfinex","SOLUSD",1730761124304,12.39128789,158.71,158.69,0.2]
["bitfinex","SOLUSD",1730761124490,12.39128789,158.7,158.68,0.1]
["bitfinex","SOLUSD",1730761124807,12.39128789,158.7,158.68,0.2]
["bitfinex","SOLUSD",1730761125205,12.39128789,158.69,158.68,0.1]
["bitfinex","SOLUSD",1730761125412,12.39128789,158.69,158.67,0.1]
["bitfinex","SOLUSD",1730761125413,18.69278789,158.69,158.67,0.1]
["bitfinex","SOLUSD",1730761125793,12.39128789,158.68,158.65,0.1]
["bitfinex","SOLUSD",1730761125994,12.39128789,158.67,158.64,0.1]
["bitfinex","SOLUSD",1730761126195,12.39128789,158.66,158.64,0.1]
["bitfinex","SOLUSD",1730761126414,12.39128789,158.65,158.64,0.1]
["bitfinex","SOLUSD",1730761126804,12.39128789,158.65,158.63,0.1]
["bitfinex","SOLUSD",1730761127007,12.39128789,158.64,158.61,0.1]
["bitfinex","SOLUSD",1730761127216,12.39128789,158.63,158.61,0.1]
["bitfinex","SOLUSD",1730761127600,6.3038,158.64,158.61,0.2]
["bitfinex","SOLUSD",1730761127601,12.39128789,158.62,158.61,0.2]
["bitfinex","SOLUSD",1730761128015,12.39128789,158.62,158.61,0.1]
["bitfinex","SOLUSD",1730761128225,12.39128789,158.62,158.6,0.1]
["bitfinex","SOLUSD",1730761128995,12.39128789,158.61,158.6,0.1]
["bitfinex","SOLUSD",1730761129323,12.39128789,158.61,158.59,0.2]
["bitfinex","SOLUSD",1730761129818,12.39128789,158.6,158.59,0.2]
["bitfinex","SOLUSD",1730761130022,12.39128789,158.6,158.57,0.2]
["bitfinex","SOLUSD",1730761130201,12.39128789,158.59,158.57,0.2]
["bitfinex","SOLUSD",1730761130401,12.39128789,158.58,158.57,0.2]
["bitfinex","SOLUSD",1730761131201,12.39128789,158.58,158.57,0.1]
["bitfinex","SOLUSD",1730761132206,18.69718789,158.58,158.57,0.1]
["bitfinex","SOLUSD",1730761135133,18.69718789,158.58,158.55,0.1]
["bitfinex","SOLUSD",1730761135315,12.39128789,158.56,158.55,0.1]
["bitfinex","SOLUSD",1730761135621,12.39128789,158.56,158.54,0.1]
["bitfinex","SOLUSD",1730761135818,12.39128789,158.55,158.53,0.1]
["bitfinex","SOLUSD",1730761136002,12.39128789,158.54,158.53,0.1]
["bitfinex","SOLUSD",1730761137209,18.69878789,158.54,158.52,0.3099274]
["bitfinex","SOLUSD",1730761137403,6.3075,158.54,158.53,0.1]
["bitfinex","SOLUSD",1730761137603,18.69878789,158.54,158.5,0.0099274]
["bitfinex","SOLUSD",1730761137825,12.39128789,158.53,158.5,0.0099274]
["bitfinex","SOLUSD",1730761138705,12.39128789,158.52,158.5,0.0099274]
["bitfinex","SOLUSD",1730761139706,12.39128789,158.52,158.46,34.47788789]
["bitfinex","SOLUSD",1730761140019,12.39128789,158.51,158.46,22.0866]
["bitfinex","SOLUSD",1730761140217,12.39128789,158.5,158.44,25.60503547]
["bitfinex","SOLUSD",1730761140521,6.3983726,158.52,158.44,25.60503547]
["bitfinex","SOLUSD",1730761140522,12.39128789,158.48,158.44,0.3099274]
["bitfinex","SOLUSD",1730761140907,0.2155626,158.51,158.44,0.3099274]
["bitfinex","SOLUSD",1730761141125,12.39128789,158.48,158.44,0.3099274]
["bitfinex","SOLUSD",1730761141625,12.39128789,158.47,158.44,0.3099274]
["bitfinex","SOLUSD",1730761142327,16.1551,158.49,158.44,0.3099274]
["bitfinex","SOLUSD",1730761142328,12.39128789,158.45,158.44,0.3099274]
["bitfinex","SOLUSD",1730761143207,12.73234049,158.45,158.44,0.3099274]
["bitfinex","SOLUSD",1730761143407,12.83234049,158.45,158.44,0.3099274]
["bitfinex","SOLUSD",1730761143722,19.14344049,158.45,158.44,0.3099274]
["bitfinex","SOLUSD",1730761143927,25.79374049,158.45,158.44,0.3099274]
["bitfinex","SOLUSD",1730761144432,69.69611449,158.45,158.44,0.3099274]
["bitfinex","SOLUSD",1730761144730,69.69611449,158.45,158.36,0.3099274]
["bitfinex","SOLUSD",1730761144731,0.3410526,158.41,158.36,0.3099274]
["bitfinex","SOLUSD",1730761144933,12.39128789,158.38,158.36,0.3099274]
["bitfinex","SOLUSD",1730761145310,19.16996433,158.37,158.36,0.3099274]
["bitfinex","SOLUSD",1730761145937,25.48426433,158.37,158.36,0.3099274]
["bitfinex","SOLUSD",1730761147111,19.16996433,158.37,158.36,0.3099274]
["bitfinex","SOLUSD",1730761147317,25.48426433,158.37,158.36,0.3099274]
["bitfinex","SOLUSD",1730761148041,19.16996433,158.4,158.36,0.3099274]
["bitfinex","SOLUSD",1730761148328,19.16996433,158.42,158.36,41.58119173]
["bitfinex","SOLUSD",1730761148517,19.16996433,158.43,158.37,19.16996433]
["bitfinex","SOLUSD",1730761148712,48.58306433,158.45,158.39,19.16996433]
["bitfinex","SOLUSD",1730761148925,22.7628,158.45,158.4,19.16996433]
["bitfinex","SOLUSD",1730761149113,41.93276433,158.45,158.39,19.16996433]
["bitfinex","SOLUSD",1730761149436,41.93276433,158.45,158.39,25.48336433]
["bitfinex","SOLUSD",1730761149932,19.16996433,158.43,158.37,39.16996433]
["bitfinex","SOLUSD",1730761151746,19.16996433,158.4,158.36,16.0967274]
["bitfinex","SOLUSD",1730761152047,19.16996433,158.4,158.36,0.3099274]
["bitfinex","SOLUSD",1730761152745,19.16996433,158.39,158.36,0.3099274]
["bitfinex","SOLUSD",1730761153625,25.48356433,158.39,158.36,0.3099274]
["bitfinex","SOLUSD",1730761153824,19.16996433,158.38,158.36,0.3099274]
["bitfinex","SOLUSD",1730761154148,19.16996433,158.37,158.36,0.3099274]
["bitfinex","SOLUSD",1730761155155,35.25191693,158.37,158.36,0.3099274]
["bitfinex","SOLUSD",1730761155716,41.56621693,158.37,158.36,0.3099274]
["bitfinex","SOLUSD",1730761155917,85.46859093,158.37,158.36,0.3099274]
["bitfinex","SOLUSD",1730761156140,85.56859093,158.37,158.36,0.3099274]
["bitfinex","SOLUSD",1730761156341,85.46859093,158.37,158.36,0.3099274]
["bitfinex","SOLUSD",1730761157024,85.56859093,158.37,158.36,0.3099274]
["bitfinex","SOLUSD",1730761157533,85.56859093,158.37,158.28,0.3099274]
["bitfinex","SOLUSD",1730761157534,0.0900726,158.32,158.28,0.3099274]
["bitfinex","SOLUSD",1730761157747,19.16996433,158.3,158.28,0.3099274]
["bitfinex","SOLUSD",1730761159036,19.16996433,158.29,158.28,0.3099274]
["bitfinex","SOLUSD",1730761159653,79.02399093,158.29,158.28,0.3099274]
["bitfinex","SOLUSD",1730761159831,85.34149093,158.29,158.28,0.3099274]
["bitfinex","SOLUSD",1730761160244,85.34149093,158.29,158.2,16.1123274]
["bitfinex","SOLUSD",1730761160245,0.0900726,158.24,158.2,0.3099274]
["bitfinex","SOLUSD",1730761160429,44.253354,158.28,158.2,0.3099274]
["bitfinex","SOLUSD",1730761160430,19.26003693,158.27,158.21,19.16996433]
["bitfinex","SOLUSD",1730761160627,19.16996433,158.26,158.2,25.80099173]
["bitfinex","SOLUSD",1730761162050,25.48886433,158.26,158.2,25.63578503]
["bitfinex","SOLUSD",1730761162350,25.48786433,158.28,158.21,19.16996433]
["bitfinex","SOLUSD",1730761162547,19.16996433,158.27,158.21,19.16996433]
["bitfinex","SOLUSD",1730761162747,19.16996433,158.27,158.2,41.43848503]
["bitfinex","SOLUSD",1730761163131,19.16996433,158.26,158.2,41.43848503]
["bitfinex","SOLUSD",1730761163330,19.16996433,158.25,158.2,22.2685207]
["bitfinex","SOLUSD",1730761163666,0.0900726,158.28,158.2,22.2685207]
["bitfinex","SOLUSD",1730761163667,19.16996433,158.26,158.2,22.2685207]
["bitfinex","SOLUSD",1730761163865,19.16996433,158.27,158.21,19.16996433]
["bitfinex","SOLUSD",1730761165144,19.16996433,158.27,158.21,25.49026433]
["bitfinex","SOLUSD",1730761165341,19.16996433,158.27,158.21,41.29196433]
["bitfinex","SOLUSD",1730761166352,19.29545433,158.28,158.22,19.16996433]
["bitfinex","SOLUSD",1730761166656,19.16996433,158.27,158.21,41.29196433]
["bitfinex","SOLUSD",1730761167836,19.16996433,158.26,158.21,22.122]
["bitfinex","SOLUSD",1730761168560,25.48826433,158.27,158.21,22.122]
["bitfinex","SOLUSD",1730761168858,25.48826433,158.27,158.21,41.29196433]
["bitfinex","SOLUSD",1730761169761,25.48826433,158.27,158.21,22.122]
["bitfinex","SOLUSD",1730761170248,25.48826433,158.27,158.21,41.29196433]
["bitfinex","SOLUSD",1730761170463,25.48826433,158.27,158.21,22.122]
["bitfinex","SOLUSD",1730761170836,19.16996433,158.26,158.21,22.122]
["bitfinex","SOLUSD",1730761171537,25.48866433,158.26,158.21,22.122]
["bitfinex","SOLUSD",1730761172237,19.16996433,158.25,158.21,22.122]
["bitfinex","SOLUSD",1730761172441,19.16996433,158.26,158.21,22.122]
["bitfinex","SOLUSD",1730761173633,25.48826433,158.27,158.21,22.122]
["bitfinex","SOLUSD",1730761174041,19.16996433,158.26,158.2,20.1449207]
["bitfinex","SOLUSD",1730761174261,19.16996433,158.25,158.2,0.1449207]
["bitfinex","SOLUSD",1730761174449,19.16996433,158.25,158.2,6.4659207]
["bitfinex","SOLUSD",1730761174766,6.3183,158.27,158.2,0.1449207]
["bitfinex","SOLUSD",1730761174767,19.16996433,158.24,158.2,0.1449207]
["bitfinex","SOLUSD",1730761176052,19.16996433,158.23,158.2,0.1449207]
["bitfinex","SOLUSD",1730761176443,25.48966433,158.24,158.2,0.1449207]
["bitfinex","SOLUSD",1730761178855,19.16996433,158.23,158.2,0.1449207]
["bitfinex","SOLUSD",1730761179063,19.16996433,158.22,158.2,0.1449207]
["bitfinex","SOLUSD",1730761179245,19.16996433,158.23,158.2,0.1449207]
["bitfinex","SOLUSD",1730761180171,25.49006433,158.23,158.2,0.1449207]
["bitfinex","SOLUSD",1730761180749,19.16996433,158.22,158.2,0.1449207]
["bitfinex","SOLUSD",1730761181355,25.49026433,158.22,158.2,0.1449207]
["bitfinex","SOLUSD",1730761181561,19.54643433,158.21,158.2,0.1449207]
["bitfinex","SOLUSD",1730761182246,63.41339093,158.21,158.2,0.1449207]
["bitfinex","SOLUSD",1730761182451,63.51339093,158.21,158.2,0.1449207]
["bitfinex","SOLUSD",1730761183152,6.7840626,158.2,158.14,0.3432777]
["bitfinex","SOLUSD",1730761183359,19.29545433,158.16,158.14,0.3432777]
["bitfinex","SOLUSD",1730761183655,25.49106433,158.2,158.15,19.16996433]
["bitfinex","SOLUSD",1730761184354,25.49106433,158.2,158.14,25.83664203]
["bitfinex","SOLUSD",1730761184950,19.16996433,158.2,158.14,35.32194203]
["bitfinex","SOLUSD",1730761185146,19.16996433,158.2,158.15,19.16996433]
["bitfinex","SOLUSD",1730761185367,19.16996433,158.2,158.14,35.32194203]
["bitfinex","SOLUSD",1730761185568,19.16996433,158.19,158.14,16.1519777]
["bitfinex","SOLUSD",1730761186250,19.16996433,158.2,158.14,22.4754777]
["bitfinex","SOLUSD",1730761186655,19.16996433,158.2,158.14,41.64544203]
["bitfinex","SOLUSD",1730761187046,19.16996433,158.19,158.14,22.4754777]
["bitfinex","SOLUSD",1730761188569,25.49136433,158.2,158.14,41.64544203]
["bitfinex","SOLUSD",1730761188775,0.25098,158.21,158.15,19.16996433]
["bitfinex","SOLUSD",1730761188954,6.57188,158.21,158.15,19.16996433]
["bitfinex","SOLUSD",1730761189356,25.74184433,158.21,158.15,19.16996433]
["bitfinex","SOLUSD",1730761190065,19.16996433,158.18,158.14,16.1519777]
["bitfinex","SOLUSD",1730761190463,0.12549,158.19,158.14,16.1519777]
["bitfinex","SOLUSD",1730761190662,0.25098,158.19,158.14,0.3432777]
["bitfinex","SOLUSD",1730761191345,19.42094433,158.19,158.14,0.3432777]
["bitfinex","SOLUSD",1730761191778,25.49106433,158.2,158.14,6.6663777]
["bitfinex","SOLUSD",1730761191955,19.16996433,158.2,158.14,22.4750777]
["bitfinex","SOLUSD",1730761192155,25.49116433,158.2,158.14,22.4750777]
["bitfinex","SOLUSD",1730761192363,19.42094433,158.19,158.14,0.3432777]
["bitfinex","SOLUSD",1730761192559,19.16996433,158.18,158.14,0.3432777]
["bitfinex","SOLUSD",1730761193249,0.25098,158.19,158.14,0.3432777]
["bitfinex","SOLUSD",1730761194263,18.86914298,158.19,158.14,0.3432777]
["bitfinex","SOLUSD",1730761195667,12.29646298,158.18,158.14,0.3432777]
["bitfinex","SOLUSD",1730761196277,6.57328,158.17,158.14,0.3432777]
["bitfinex","SOLUSD",1730761196460,18.86974298,158.17,158.14,0.3432777]
["bitfinex","SOLUSD",1730761198356,12.29646298,158.16,158.14,0.3432777]
["bitfinex","SOLUSD",1730761198681,18.61926298,158.16,158.14,0.3432777]
["bitfinex","SOLUSD",1730761199954,12.54744298,158.15,158.14,0.3432777]
["bitfinex","SOLUSD",1730761200205,12.67293298,158.15,158.14,0.3432777]
["bitfinex","SOLUSD",1730761200375,58.69818958,158.15,158.14,0.3432777]
["bitfinex","SOLUSD",1730761202198,0.0900726,158.11,158.06,0.3432777]
["bitfinex","SOLUSD",1730761202499,12.54744298,158.08,158.06,0.3432777]
["bitfinex","SOLUSD",1730761202668,24.027864,158.07,158.06,0.3432777]
["bitfinex","SOLUSD",1730761202875,0.25098,158.07,158.06,0.3432777]
["bitfinex","SOLUSD",1730761203392,0.12549,158.09,158.06,0.3432777]
["bitfinex","SOLUSD",1730761203893,19.36376171,158.1,158.06,0.3432777]
["bitfinex","SOLUSD",1730761204097,0.12549,158.11,158.06,41.72454941]
["bitfinex","SOLUSD",1730761204400,19.23827171,158.13,158.08,41.37887171]
["bitfinex","SOLUSD",1730761204892,0.12549,158.13,158.08,41.37887171]
["bitfinex","SOLUSD",1730761205374,35.07347171,158.15,158.09,19.23827171]
["bitfinex","SOLUSD",1730761206368,35.07347171,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1730761206573,41.39657171,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1730761207275,19.23827171,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1730761207683,41.39657171,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1730761208397,19.23827171,158.14,158.08,35.05297171]
["bitfinex","SOLUSD",1730761208575,35.07347171,158.15,158.09,19.23827171]
["bitfinex","SOLUSD",1730761209083,0.12549,158.15,158.1,19.23827171]
["bitfinex","SOLUSD",1730761209278,19.48925171,158.15,158.09,39.23827171]
["bitfinex","SOLUSD",1730761210084,19.48925171,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1730761210283,19.23827171,158.16,158.1,41.37607171]
["bitfinex","SOLUSD",1730761211478,35.01147171,158.19,158.12,19.23827171]
["bitfinex","SOLUSD",1730761211692,41.33297171,158.19,158.13,19.23827171]
["bitfinex","SOLUSD",1730761211894,0.12549,158.18,158.12,19.23827171]
["bitfinex","SOLUSD",1730761212106,19.23827171,158.18,158.13,6.3239]
["bitfinex","SOLUSD",1730761212395,25.56027171,158.18,158.13,6.3239]
["bitfinex","SOLUSD",1730761213072,19.23827171,158.18,158.13,22.1336]
["bitfinex","SOLUSD",1730761213414,15.7732,158.19,158.14,19.23827171]
["bitfinex","SOLUSD",1730761214297,19.23827171,158.21,158.15,19.23827171]
["bitfinex","SOLUSD",1730761215379,25.55907171,158.21,158.15,25.56097171]
["bitfinex","SOLUSD",1730761215691,25.55907171,158.21,158.15,41.36867171]
["bitfinex","SOLUSD",1730761216601,19.23827171,158.23,158.17,19.23827171]
["bitfinex","SOLUSD",1730761217599,19.23827171,158.18,158.13,20.0]
["bitfinex","SOLUSD",1730761217776,19.23827171,158.19,158.13,39.23827171]
["bitfinex","SOLUSD",1730761219306,19.23827171,158.16,158.12,15.8107]
["bitfinex","SOLUSD",1730761220596,0.12549,158.15,158.1,25.56327171]
["bitfinex","SOLUSD",1730761220889,19.23827171,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1730761221402,19.23827171,158.11,158.06,25.90804941]
["bitfinex","SOLUSD",1730761221585,19.23827171,158.11,158.06,6.6697777]
["bitfinex","SOLUSD",1730761222203,19.23827171,158.12,158.06,25.90804941]
["bitfinex","SOLUSD",1730761222502,24.1179366,158.15,158.06,25.90804941]
["bitfinex","SOLUSD",1730761222503,25.56297171,158.11,158.06,0.175677]
["bitfinex","SOLUSD",1730761222707,0.12549,158.1,158.06,0.175677]
["bitfinex","SOLUSD",1730761222904,19.48925171,158.1,158.06,0.175677]
["bitfinex","SOLUSD",1730761223206,6.3247,158.11,158.06,0.175677]
["bitfinex","SOLUSD",1730761223207,0.25098,158.08,158.06,0.175677]
["bitfinex","SOLUSD",1730761223385,19.48925171,158.07,158.06,0.175677]
["bitfinex","SOLUSD",1730761224397,49.71792571,158.07,158.06,0.175677]
["bitfinex","SOLUSD",1730761224897,49.80799831,158.07,158.06,0.175677]
["bitfinex","SOLUSD",1730761225282,49.90799831,158.07,158.06,0.175677]
["bitfinex","SOLUSD",1730761225482,49.90799831,158.07,157.92,76.33180071]
["bitfinex","SOLUSD",1730761225483,0.12549,158.01,157.95,0.309418]
["bitfinex","SOLUSD",1730761225712,19.36376171,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761225895,0.25098,157.98,157.95,0.309418]
["bitfinex","SOLUSD",1730761226093,0.12549,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761227696,25.69406171,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761228101,19.36376171,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761228305,0.12549,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761229510,0.12549,157.98,157.95,0.309418]
["bitfinex","SOLUSD",1730761229711,0.25098,158.0,157.96,19.23827171]
["bitfinex","SOLUSD",1730761229890,19.23827171,158.03,157.97,19.23827171]
["bitfinex","SOLUSD",1730761230288,19.23827171,158.03,157.98,19.23827171]
["bitfinex","SOLUSD",1730761230489,6.6525,158.06,158.0,19.23827171]
["bitfinex","SOLUSD",1730761230490,25.79077171,158.06,158.0,19.23827171]
["bitfinex","SOLUSD",1730761230820,15.2683,158.07,158.02,19.23827171]
["bitfinex","SOLUSD",1730761230993,15.2683,158.07,158.03,19.23827171]
["bitfinex","SOLUSD",1730761231190,0.12549,158.06,158.03,19.23827171]
["bitfinex","SOLUSD",1730761231488,6.3259,158.08,158.03,19.23827171]
["bitfinex","SOLUSD",1730761231710,25.56417171,158.08,158.02,25.56637171]
["bitfinex","SOLUSD",1730761232204,25.56417171,158.08,158.02,19.23827171]
["bitfinex","SOLUSD",1730761232205,19.23827171,158.07,158.02,19.23827171]
["bitfinex","SOLUSD",1730761232385,6.3259,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1730761232586,0.12549,158.07,158.02,25.56647171]
["bitfinex","SOLUSD",1730761232817,0.25098,158.07,158.02,19.23827171]
["bitfinex","SOLUSD",1730761233199,0.25098,158.07,158.02,18.73827171]
["bitfinex","SOLUSD",1730761233785,0.25098,158.07,158.02,18.23827171]
["bitfinex","SOLUSD",1730761234094,0.25098,158.07,158.02,19.23827171]
["bitfinex","SOLUSD",1730761234692,0.25098,158.07,158.02,18.73827171]
["bitfinex","SOLUSD",1730761235709,19.48925171,158.07,158.02,25.56637171]
["bitfinex","SOLUSD",1730761235917,25.81565171,158.07,158.02,25.56637171]
["bitfinex","SOLUSD",1730761236908,25.81565171,158.07,158.02,19.23827171]
["bitfinex","SOLUSD",1730761237493,25.81565171,158.07,158.01,25.56687171]
["bitfinex","SOLUSD",1730761238114,19.23827171,158.03,157.98,19.23827171]
["bitfinex","SOLUSD",1730761238316,19.48925171,158.04,157.98,19.23827171]
["bitfinex","SOLUSD",1730761238694,19.48925171,158.04,157.99,19.23827171]
["bitfinex","SOLUSD",1730761239419,6.3279,158.03,157.99,19.23827171]
["bitfinex","SOLUSD",1730761242493,6.3279,158.03,157.98,19.23827171]
["bitfinex","SOLUSD",1730761242730,25.56617171,158.03,157.98,19.23827171]
["bitfinex","SOLUSD",1730761243103,25.69156171,158.04,157.98,19.23827171]
["bitfinex","SOLUSD",1730761243296,25.69156171,158.04,157.99,19.23827171]
["bitfinex","SOLUSD",1730761244398,25.69156171,158.04,157.98,6.3299]
["bitfinex","SOLUSD",1730761244399,19.23827171,158.03,157.98,19.23827171]
["bitfinex","SOLUSD",1730761245502,25.56647171,158.03,157.98,19.23827171]
["bitfinex","SOLUSD",1730761247701,25.56647171,158.03,157.98,25.56777171]
["bitfinex","SOLUSD",1730761248597,6.3282,158.03,157.98,25.56777171]
["bitfinex","SOLUSD",1730761249918,6.3282,158.03,157.95,0.309418]
["bitfinex","SOLUSD",1730761249919,19.23827171,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761250105,6.23229,158.02,157.95,0.309418]
["bitfinex","SOLUSD",1730761250106,19.23827171,157.98,157.95,0.309418]
["bitfinex","SOLUSD",1730761250601,19.23827171,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761251608,6.3299,157.98,157.95,0.309418]
["bitfinex","SOLUSD",1730761252599,19.23827171,158.0,157.95,19.54768971]
["bitfinex","SOLUSD",1730761252801,19.23827171,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761253519,19.23827171,158.0,157.95,19.54768971]
["bitfinex","SOLUSD",1730761253721,6.3287,158.01,157.99,19.23827171]
["bitfinex","SOLUSD",1730761253917,22.4955,158.03,158.0,19.23827171]
["bitfinex","SOLUSD",1730761254304,22.4955,158.03,157.99,19.23827171]
["bitfinex","SOLUSD",1730761254522,22.4955,158.03,157.98,19.23827171]
["bitfinex","SOLUSD",1730761255521,22.4955,158.03,157.99,19.23827171]
["bitfinex","SOLUSD",1730761257306,22.4955,158.03,157.98,19.23827171]
["bitfinex","SOLUSD",1730761257738,19.48925171,158.02,157.96,35.06497171]
["bitfinex","SOLUSD",1730761257921,19.23827171,158.01,157.95,19.54768971]
["bitfinex","SOLUSD",1730761258224,19.23827171,157.98,157.95,0.309418]
["bitfinex","SOLUSD",1730761258429,0.25098,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761259007,0.12549,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761259310,6.3303,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761260327,0.25098,157.96,157.95,0.309418]
["bitfinex","SOLUSD",1730761261723,0.12549,157.96,157.95,6.640518]
["bitfinex","SOLUSD",1730761261919,0.12549,157.96,157.95,0.309418]
["bitfinex","SOLUSD",1730761262110,25.54277171,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761262429,0.12549,157.98,157.95,0.309418]
["bitfinex","SOLUSD",1730761262614,0.25098,157.98,157.95,0.309418]
["bitfinex","SOLUSD",1730761263414,0.12549,158.0,157.95,25.87838971]
["bitfinex","SOLUSD",1730761263608,0.12549,158.0,157.95,41.70608971]
["bitfinex","SOLUSD",1730761263810,0.25098,158.0,157.95,41.70608971]
["bitfinex","SOLUSD",1730761264524,25.56657171,158.02,157.96,19.23827171]
["bitfinex","SOLUSD",1730761264723,19.23827171,158.01,157.95,41.70608971]
["bitfinex","SOLUSD",1730761267026,25.56657171,158.02,157.97,6.3303]
["bitfinex","SOLUSD",1730761267334,19.23827171,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1730761267712,48.07337171,158.03,157.97,41.39427171]
["bitfinex","SOLUSD",1730761267911,0.25098,158.02,157.97,41.39427171]
["bitfinex","SOLUSD",1730761268528,20.25098,158.02,157.97,19.23827171]
["bitfinex","SOLUSD",1730761268824,0.25098,158.02,157.97,19.23827171]
["bitfinex","SOLUSD",1730761269041,0.25098,158.02,157.97,25.56827171]
["bitfinex","SOLUSD",1730761270520,6.57928,158.02,157.97,25.56827171]
["bitfinex","SOLUSD",1730761271407,0.25098,158.02,157.97,25.56827171]
["bitfinex","SOLUSD",1730761271608,22.5072,158.03,157.98,19.23827171]
["bitfinex","SOLUSD",1730761271808,34.41587171,158.07,158.01,19.23827171]
["bitfinex","SOLUSD",1730761272036,15.1776,158.07,158.03,19.23827171]
["bitfinex","SOLUSD",1730761272222,6.5779,158.08,158.04,19.23827171]
["bitfinex","SOLUSD",1730761272420,25.56367171,158.1,158.04,19.23827171]
["bitfinex","SOLUSD",1730761272618,25.56367171,158.1,158.05,19.23827171]
["bitfinex","SOLUSD",1730761273129,16.1293,158.11,158.06,19.23827171]
["bitfinex","SOLUSD",1730761273322,16.1293,158.11,158.07,25.56457171]
["bitfinex","SOLUSD",1730761273532,25.56177171,158.14,158.08,19.23827171]
["bitfinex","SOLUSD",1730761273723,41.86027171,158.15,158.09,19.23827171]
["bitfinex","SOLUSD",1730761274734,16.2988,158.15,158.11,19.23827171]
["bitfinex","SOLUSD",1730761274925,19.23827171,158.17,158.11,19.23827171]
["bitfinex","SOLUSD",1730761275127,19.23827171,158.18,158.12,19.23827171]
["bitfinex","SOLUSD",1730761275351,19.23827171,158.17,158.11,35.04917171]
["bitfinex","SOLUSD",1730761275640,0.12549,158.16,158.11,35.04917171]
["bitfinex","SOLUSD",1730761275811,19.23827171,158.17,158.11,35.04917171]
["bitfinex","SOLUSD",1730761276008,19.23827171,158.17,158.11,41.37387171]
["bitfinex","SOLUSD",1730761276215,41.85867171,158.19,158.13,19.23827171]
["bitfinex","SOLUSD",1730761276528,41.85867171,158.19,158.12,19.23827171]
["bitfinex","SOLUSD",1730761276529,19.23827171,158.18,158.12,19.23827171]
["bitfinex","SOLUSD",1730761277021,0.12549,158.18,158.13,19.23827171]
["bitfinex","SOLUSD",1730761277214,25.55857171,158.22,158.16,19.23827171]
["bitfinex","SOLUSD",1730761277428,0.309418,158.23,158.18,19.23827171]
["bitfinex","SOLUSD",1730761277635,0.309418,158.23,158.19,19.23827171]
["bitfinex","SOLUSD",1730761277845,0.309418,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1730761278011,0.309418,158.23,158.18,19.23827171]
["bitfinex","SOLUSD",1730761278536,0.309418,158.23,158.2,19.23827171]
["bitfinex","SOLUSD",1730761278724,6.629318,158.23,158.2,19.23827171]
["bitfinex","SOLUSD",1730761279129,0.309418,158.23,158.2,19.23827171]
["bitfinex","SOLUSD",1730761279521,0.309418,158.23,158.19,19.23827171]
["bitfinex","SOLUSD",1730761279721,6.629318,158.23,158.19,19.23827171]
["bitfinex","SOLUSD",1730761280544,6.629318,158.23,158.18,19.23827171]
["bitfinex","SOLUSD",1730761280720,25.86758971,158.23,158.17,35.04367171]
["bitfinex","SOLUSD",1730761282144,6.629318,158.23,158.19,19.23827171]
["bitfinex","SOLUSD",1730761282513,0.309418,158.23,158.19,19.23827171]
["bitfinex","SOLUSD",1730761282713,0.309418,158.23,158.2,19.23827171]
["bitfinex","SOLUSD",1730761283134,0.309418,158.23,158.21,19.23827171]
["bitfinex","SOLUSD",1730761283717,0.309418,158.23,158.2,19.23827171]
["bitfinex","SOLUSD",1730761284130,0.309418,158.23,158.19,19.23827171]
["bitfinex","SOLUSD",1730761284633,0.309418,158.23,158.2,19.23827171]
["bitfinex","SOLUSD",1730761285122,0.309418,158.23,158.19,19.23827171]
["bitfinex","SOLUSD",1730761285532,0.309418,158.23,158.2,19.23827171]
["bitfinex","SOLUSD",1730761286118,6.629318,158.23,158.19,19.23827171]
["bitfinex","SOLUSD",1730761286314,0.309418,158.23,158.19,19.23827171]
["bitfinex","SOLUSD",1730761286540,0.309418,158.23,158.21,19.23827171]
["bitfinex","SOLUSD",1730761287844,0.309418,158.23,158.2,19.23827171]
["bitfinex","SOLUSD",1730761288423,0.309418,158.23,158.19,25.55947171]
["bitfinex","SOLUSD",1730761289247,0.309418,158.23,158.2,19.23827171]
["bitfinex","SOLUSD",1730761289623,0.309418,158.23,158.2,25.55927171]
["bitfinex","SOLUSD",1730761290546,0.309418,158.23,158.22,19.23827171]
["bitfinex","SOLUSD",1730761291433,0.309418,158.23,158.22,25.55857171]
["bitfinex","SOLUSD",1730761296223,0.309418,158.23,158.21,19.23827171]
["bitfinex","SOLUSD",1730761296947,0.309418,158.23,158.22,19.23827171]
["bitfinex","SOLUSD",1730761298941,0.309418,158.23,158.22,25.55857171]
["bitfinex","SOLUSD",1730761299334,0.309418,158.23,158.22,69.33545571]
["bitfinex","SOLUSD",1730761299630,0.309418,158.23,158.22,104.35962742]
["bitfinex","SOLUSD",1730761299941,0.309418,158.31,158.23,43.776884]
["bitfinex","SOLUSD",1730761300130,0.309418,158.31,158.29,19.23827171]
["bitfinex","SOLUSD",1730761301554,0.309418,158.31,158.3,19.23827171]
["bitfinex","SOLUSD",1730761305352,0.309418,158.31,158.3,25.55537171]
["bitfinex","SOLUSD",1730761307861,0.309418,158.31,158.3,104.22421742]
["bitfinex","SOLUSD",1730761308064,6.3123,158.42,158.37,19.23827171]
["bitfinex","SOLUSD",1730761309138,6.3128,158.41,158.36,25.55297171]
["bitfinex","SOLUSD",1730761309948,6.623018,158.39,158.35,19.23827171]
["bitfinex","SOLUSD",1730761310541,0.309418,158.39,158.35,25.55297171]
["bitfinex","SOLUSD",1730761310857,0.309418,158.39,158.38,19.23827171]
["bitfinex","SOLUSD",1730761312368,0.309418,158.39,158.38,25.55217171]
["bitfinex","SOLUSD",1730761313467,0.309418,158.39,158.38,69.32905571]
["bitfinex","SOLUSD",1730761313956,6.648018,158.47,158.38,69.32905571]
["bitfinex","SOLUSD",1730761313957,0.309418,158.47,158.38,88.56732742]
["bitfinex","SOLUSD",1730761314157,0.309418,158.47,158.45,19.23827171]
["bitfinex","SOLUSD",1730761314561,0.309418,158.47,158.44,19.23827171]
["bitfinex","SOLUSD",1730761314746,0.309418,158.47,158.43,19.23827171]
["bitfinex","SOLUSD",1730761315547,6.619718,158.47,158.42,19.23827171]
["bitfinex","SOLUSD",1730761315750,6.619718,158.47,158.43,19.23827171]
["bitfinex","SOLUSD",1730761316269,25.85798971,158.47,158.42,19.23827171]
["bitfinex","SOLUSD",1730761316450,25.85798971,158.47,158.38,39.561684]
["bitfinex","SOLUSD",1730761316451,25.85798971,158.47,158.41,19.23827171]
["bitfinex","SOLUSD",1730761317550,6.56198,158.46,158.41,19.23827171]
["bitfinex","SOLUSD",1730761317959,6.56198,158.46,158.42,19.23827171]
["bitfinex","SOLUSD",1730761318151,6.311,158.46,158.42,19.23827171]
["bitfinex","SOLUSD",1730761318759,6.311,158.46,158.43,19.23827171]
["bitfinex","SOLUSD",1730761319479,6.311,158.46,158.42,19.23827171]
["bitfinex","SOLUSD",1730761319973,6.311,158.46,158.41,19.23827171]
["bitfinex","SOLUSD",1730761320173,19.23827171,158.44,158.39,19.23827171]
["bitfinex","SOLUSD",1730761320348,19.36376171,158.43,158.38,19.23827171]
["bitfinex","SOLUSD",1730761320541,0.12549,158.43,158.38,19.23827171]
["bitfinex","SOLUSD",1730761320741,0.25098,158.43,158.39,19.23827171]
["bitfinex","SOLUSD",1730761321562,6.3121,158.43,158.4,19.23827171]
["bitfinex","SOLUSD",1730761322263,40.69637171,158.43,158.37,19.23827171]
["bitfinex","SOLUSD",1730761322569,19.48925171,158.42,158.37,19.23827171]
["bitfinex","SOLUSD",1730761323163,0.25098,158.42,158.37,19.23827171]
["bitfinex","SOLUSD",1730761323358,19.48925171,158.42,158.37,19.23827171]
["bitfinex","SOLUSD",1730761323569,19.23827171,158.41,158.36,19.23827171]
["bitfinex","SOLUSD",1730761324165,19.48925171,158.42,158.36,19.23827171]
["bitfinex","SOLUSD",1730761324775,6.3127,158.41,158.36,19.23827171]
["bitfinex","SOLUSD",1730761324979,19.48925171,158.4,158.34,19.23827171]
["bitfinex","SOLUSD",1730761325149,19.48925171,158.4,158.28,0.1]
["bitfinex","SOLUSD",1730761325150,19.48925171,158.38,158.32,19.23827171]
["bitfinex","SOLUSD",1730761325772,19.23827171,158.37,158.32,19.23827171]
["bitfinex","SOLUSD",1730761325975,19.23827171,158.37,158.28,22.1126]
["bitfinex","SOLUSD",1730761325976,25.55097171,158.41,158.35,19.23827171]
["bitfinex","SOLUSD",1730761327458,25.65097171,158.41,158.35,19.23827171]
["bitfinex","SOLUSD",1730761327957,25.55097171,158.41,158.35,19.23827171]
["bitfinex","SOLUSD",1730761328158,19.23827171,158.39,158.33,25.55407171]
["bitfinex","SOLUSD",1730761328568,19.36376171,158.4,158.34,19.23827171]
["bitfinex","SOLUSD",1730761329285,6.3135,158.39,158.34,19.23827171]
["bitfinex","SOLUSD",1730761329674,6.3135,158.39,158.35,19.23827171]
["bitfinex","SOLUSD",1730761330058,6.68947,158.41,158.36,19.23827171]
["bitfinex","SOLUSD",1730761330483,25.92774171,158.41,158.35,19.23827171]
["bitfinex","SOLUSD",1730761330674,26.02774171,158.41,158.35,19.23827171]
["bitfinex","SOLUSD",1730761331166,25.92774171,158.41,158.35,19.23827171]
["bitfinex","SOLUSD",1730761333187,26.02774171,158.41,158.35,19.23827171]
["bitfinex","SOLUSD",1730761334088,0.12549,158.39,158.34,19.23827171]
["bitfinex","SOLUSD",1730761334257,0.12549,158.37,158.32,19.23827171]
["bitfinex","SOLUSD",1730761334464,0.12549,158.36,158.31,19.23827171]
["bitfinex","SOLUSD",1730761334976,6.67398,158.37,158.32,19.23827171]
["bitfinex","SOLUSD",1730761335292,19.48925171,158.35,158.29,19.23827171]
["bitfinex","SOLUSD",1730761335581,6.3155,158.34,158.3,19.23827171]
["bitfinex","SOLUSD",1730761336689,6.3155,158.34,158.27,22.1136]
["bitfinex","SOLUSD",1730761336690,6.3155,158.34,158.29,19.23827171]
["bitfinex","SOLUSD",1730761336991,15.6319,158.36,158.33,19.23827171]
["bitfinex","SOLUSD",1730761337691,15.6319,158.36,158.32,19.23827171]
["bitfinex","SOLUSD",1730761338394,21.9466,158.36,158.32,19.23827171]
["bitfinex","SOLUSD",1730761341275,21.9466,158.36,158.27,15.7956]
["bitfinex","SOLUSD",1730761341276,21.9466,158.36,158.31,19.23827171]
["bitfinex","SOLUSD",1730761341469,0.25098,158.35,158.31,19.23827171]
["bitfinex","SOLUSD",1730761342773,0.25098,158.35,158.3,19.23827171]
["bitfinex","SOLUSD",1730761343102,19.58925171,158.35,158.29,19.23827171]
["bitfinex","SOLUSD",1730761343276,25.55377171,158.34,158.29,19.23827171]
["bitfinex","SOLUSD",1730761343686,6.3155,158.34,158.29,19.23827171]
["bitfinex","SOLUSD",1730761344391,0.25098,158.33,158.28,19.23827171]
["bitfinex","SOLUSD",1730761345892,0.12549,158.31,158.28,19.23827171]
["bitfinex","SOLUSD",1730761346098,0.12549,158.28,158.24,19.23827171]
["bitfinex","SOLUSD",1730761346398,6.3191,158.25,158.21,19.23827171]
["bitfinex","SOLUSD",1730761346904,6.3191,158.25,158.22,19.23827171]
["bitfinex","SOLUSD",1730761347285,6.3191,158.25,158.21,19.23827171]
["bitfinex","SOLUSD",1730761348473,25.55737171,158.25,158.2,19.23827171]
["bitfinex","SOLUSD",1730761351674,6.3191,158.25,158.22,19.23827171]
["bitfinex","SOLUSD",1730761352077,22.3722,158.29,158.24,19.23827171]
["bitfinex","SOLUSD",1730761352383,16.0233,158.29,158.26,19.23827171]
["bitfinex","SOLUSD",1730761352977,22.3409,158.29,158.26,19.23827171]
["bitfinex","SOLUSD",1730761354215,22.3409,158.29,158.25,19.23827171]
["bitfinex","SOLUSD",1730761354897,6.5419,158.33,158.27,19.23827171]
["bitfinex","SOLUSD",1730761354898,6.44219,158.31,158.27,19.23827171]
["bitfinex","SOLUSD",1730761355282,6.44219,158.31,158.28,19.23827171]
["bitfinex","SOLUSD",1730761356099,6.44219,158.31,158.26,19.23827171]
["bitfinex","SOLUSD",1730761356589,6.44219,158.31,158.27,19.23827171]
["bitfinex","SOLUSD",1730761358209,6.44219,158.31,158.26,19.23827171]
["bitfinex","SOLUSD",1730761358705,6.44219,158.31,158.24,15.7987]
["bitfinex","SOLUSD",1730761358706,19.36376171,158.29,158.24,19.23827171]
["bitfinex","SOLUSD",1730761358908,0.12549,158.29,158.24,19.23827171]
["bitfinex","SOLUSD",1730761359782,0.12549,158.29,158.25,19.23827171]
["bitfinex","SOLUSD",1730761359981,6.3179,158.28,158.25,19.23827171]
["bitfinex","SOLUSD",1730761362516,6.3179,158.28,158.24,19.23827171]
["bitfinex","SOLUSD",1730761363083,6.3179,158.28,158.25,19.23827171]
["bitfinex","SOLUSD",1730761363785,19.23827171,158.27,158.22,25.55827171]
["bitfinex","SOLUSD",1730761363987,19.23827171,158.27,158.22,19.23827171]
["bitfinex","SOLUSD",1730761364213,25.55617171,158.28,158.22,19.23827171]
["bitfinex","SOLUSD",1730761364788,25.55617171,158.28,158.22,25.55837171]
["bitfinex","SOLUSD",1730761365009,0.12549,158.29,158.25,19.23827171]
["bitfinex","SOLUSD",1730761365215,6.3172,158.3,158.26,19.23827171]
["bitfinex","SOLUSD",1730761365415,19.23827171,158.28,158.23,19.23827171]
["bitfinex","SOLUSD",1730761365615,19.36376171,158.29,158.24,19.23827171]
["bitfinex","SOLUSD",1730761365785,0.12549,158.29,158.25,19.23827171]
["bitfinex","SOLUSD",1730761366522,6.3172,158.3,158.26,19.23827171]
["bitfinex","SOLUSD",1730761366813,47.73827171,158.33,158.27,19.23827171]
["bitfinex","SOLUSD",1730761367001,19.23827171,158.32,158.26,19.23827171]
["bitfinex","SOLUSD",1730761367197,6.3167,158.31,158.26,19.23827171]
["bitfinex","SOLUSD",1730761367503,19.23827171,158.3,158.24,19.23827171]
["bitfinex","SOLUSD",1730761367903,25.55497171,158.31,158.25,19.23827171]
["bitfinex","SOLUSD",1730761368509,25.55497171,158.31,158.25,25.55717171]
["bitfinex","SOLUSD",1730761369691,19.23827171,158.3,158.25,19.23827171]
["bitfinex","SOLUSD",1730761370708,19.23827171,158.3,158.24,25.55767171]
["bitfinex","SOLUSD",1730761371092,19.23827171,158.28,158.23,35.03777171]
["bitfinex","SOLUSD",1730761371292,19.23827171,158.28,158.22,25.55847171]
["bitfinex","SOLUSD",1730761371492,0.25098,158.27,158.22,19.23827171]
["bitfinex","SOLUSD",1730761371695,25.80785171,158.27,158.21,19.23827171]
["bitfinex","SOLUSD",1730761374716,6.3191,158.25,158.21,19.23827171]
["bitfinex","SOLUSD",1730761375412,6.3191,158.25,158.2,35.04087171]
["bitfinex","SOLUSD",1730761375610,25.55737171,158.25,158.2,35.04087171]
["bitfinex","SOLUSD",1730761376734,0.25098,158.23,158.19,19.54768971]
["bitfinex","SOLUSD",1730761376901,19.48925171,158.23,158.19,0.309418]
["bitfinex","SOLUSD",1730761378024,19.36376171,158.23,158.19,0.309418]
["bitfinex","SOLUSD",1730761378320,19.23827171,158.23,158.19,0.309418]
["bitfinex","SOLUSD",1730761379333,25.55847171,158.23,158.19,0.309418]
["bitfinex","SOLUSD",1730761380410,19.23827171,158.23,158.19,6.630718]
["bitfinex","SOLUSD",1730761380616,19.23827171,158.23,158.19,0.309418]
["bitfinex","SOLUSD",1730761381522,25.55837171,158.23,158.19,0.309418]
["bitfinex","SOLUSD",1730761382127,19.23827171,158.22,158.19,0.309418]
["bitfinex","SOLUSD",1730761382508,25.55857171,158.22,158.19,0.309418]
["bitfinex","SOLUSD",1730761383827,19.48925171,158.21,158.19,0.309418]
["bitfinex","SOLUSD",1730761384037,19.36376171,158.2,158.19,0.309418]
["bitfinex","SOLUSD",1730761384209,19.48925171,158.2,158.19,0.309418]
["bitfinex","SOLUSD",1730761384714,25.81035171,158.2,158.19,0.309418]
["bitfinex","SOLUSD",1730761385109,45.81035171,158.2,158.19,0.309418]
["bitfinex","SOLUSD",1730761386329,69.71272571,158.2,158.19,0.309418]
["bitfinex","SOLUSD",1730761386649,91.14552571,158.2,158.19,0.309418]
["bitfinex","SOLUSD",1730761391130,91.14552571,158.2,158.19,1.8e-05]
["bitfinex","SOLUSD",1730761393445,44.153354,158.19,158.11,0.309418]
["bitfinex","SOLUSD",1730761393740,39.48925171,158.12,158.11,0.309418]
["bitfinex","SOLUSD",1730761393919,0.25098,158.12,158.11,0.309418]
["bitfinex","SOLUSD",1730761395537,6.57528,158.12,158.11,0.309418]
["bitfinex","SOLUSD",1730761396321,69.71592571,158.12,158.11,0.309418]
["bitfinex","SOLUSD",1730761397140,92.12862571,158.12,158.11,0.309418]
["bitfinex","SOLUSD",1730761399253,6.3243,158.12,158.11,0.309418]
["bitfinex","SOLUSD",1730761399542,19.23827171,158.15,158.11,0.309418]
["bitfinex","SOLUSD",1730761399723,0.12549,158.14,158.11,0.309418]
["bitfinex","SOLUSD",1730761400136,19.36376171,158.14,158.11,0.309418]
["bitfinex","SOLUSD",1730761400313,34.50407171,158.16,158.11,25.87238971]
["bitfinex","SOLUSD",1730761400517,19.23827171,158.19,158.13,19.23827171]
["bitfinex","SOLUSD",1730761400748,25.55947171,158.2,158.14,19.23827171]
["bitfinex","SOLUSD",1730761401114,0.12549,158.19,158.14,19.23827171]
["bitfinex","SOLUSD",1730761401319,19.36376171,158.19,158.14,19.23827171]
["bitfinex","SOLUSD",1730761401627,19.36376171,158.19,158.13,19.23827171]
["bitfinex","SOLUSD",1730761401813,25.68536171,158.19,158.14,19.23827171]
["bitfinex","SOLUSD",1730761402343,0.12549,158.2,158.15,19.23827171]
["bitfinex","SOLUSD",1730761402539,6.3199,158.23,158.17,19.23827171]
["bitfinex","SOLUSD",1730761402723,25.55817171,158.23,158.18,19.23827171]
["bitfinex","SOLUSD",1730761402921,19.36376171,158.22,158.16,19.23827171]
["bitfinex","SOLUSD",1730761403445,0.12549,158.22,158.17,19.23827171]
["bitfinex","SOLUSD",1730761403737,0.12549,158.22,158.17,25.56057171]
["bitfinex","SOLUSD",1730761403936,35.20837171,158.24,158.18,19.23827171]
["bitfinex","SOLUSD",1730761404139,41.52787171,158.24,158.18,19.23827171]
["bitfinex","SOLUSD",1730761404346,41.52787171,158.24,158.17,22.128]
["bitfinex","SOLUSD",1730761404347,25.55777171,158.24,158.19,19.23827171]
["bitfinex","SOLUSD",1730761404516,19.23827171,158.22,158.17,41.36627171]
["bitfinex","SOLUSD",1730761404946,0.12549,158.23,158.18,19.23827171]
["bitfinex","SOLUSD",1730761404947,26.44539,158.23,158.18,19.23827171]
["bitfinex","SOLUSD",1730761405636,19.23827171,158.22,158.16,19.23827171]
["bitfinex","SOLUSD",1730761405845,19.23827171,158.22,158.17,19.23827171]
["bitfinex","SOLUSD",1730761407250,45.68366171,158.23,158.17,19.23827171]
["bitfinex","SOLUSD",1730761407450,0.12549,158.21,158.17,19.23827171]
["bitfinex","SOLUSD",1730761407662,19.36376171,158.19,158.13,25.56207171]
["bitfinex","SOLUSD",1730761407842,19.23827171,158.17,158.12,19.23827171]
["bitfinex","SOLUSD",1730761408152,19.23827171,158.17,158.11,41.68388971]
["bitfinex","SOLUSD",1730761408929,22.6942,158.21,158.11,0.309418]
["bitfinex","SOLUSD",1730761408930,0.25098,158.15,158.11,0.309418]
["bitfinex","SOLUSD",1730761409439,6.3235,158.14,158.11,0.309418]
["bitfinex","SOLUSD",1730761409759,39.61474171,158.12,158.11,0.309418]
["bitfinex","SOLUSD",1730761410045,63.39162571,158.12,158.11,0.309418]
["bitfinex","SOLUSD",1730761410750,63.39162571,158.12,158.03,0.309418]
["bitfinex","SOLUSD",1730761410751,0.12549,158.09,158.03,0.309418]
["bitfinex","SOLUSD",1730761410922,39.61474171,158.04,158.03,0.309418]
["bitfinex","SOLUSD",1730761411361,69.71912571,158.04,158.03,0.309418]
["bitfinex","SOLUSD",1730761411525,75.76232571,158.04,158.03,0.309418]
["bitfinex","SOLUSD",1730761411731,75.76232571,158.04,157.96,2.14960729]
["bitfinex","SOLUSD",1730761411732,0.12549,158.01,157.96,2.14960729]
["bitfinex","SOLUSD",1730761411958,39.23827171,157.97,157.96,2.14960729]
["bitfinex","SOLUSD",1730761412270,39.36376171,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761412435,20.0,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761412638,19.23827171,158.0,157.95,19.54768971]
["bitfinex","SOLUSD",1730761413559,37.14929896,158.0,157.95,31.12951696]
["bitfinex","SOLUSD",1730761414336,6.3292,158.0,157.95,31.12951696]
["bitfinex","SOLUSD",1730761414539,20.0,158.0,157.96,30.82009896]
["bitfinex","SOLUSD",1730761415398,30.94558896,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761415536,0.25098,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761415730,30.82009896,157.98,157.95,0.309418]
["bitfinex","SOLUSD",1730761415937,37.15009896,157.98,157.95,0.309418]
["bitfinex","SOLUSD",1730761416433,6.3293,158.0,157.96,30.82009896]
["bitfinex","SOLUSD",1730761416958,30.82009896,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761417267,31.07107896,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761417435,0.25098,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761417631,6.3304,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761419578,57.52726896,157.96,157.95,0.309418]
["bitfinex","SOLUSD",1730761420570,30.82009896,158.0,157.95,0.309418]
["bitfinex","SOLUSD",1730761421048,0.12549,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761421244,30.82009896,158.0,157.95,0.309418]
["bitfinex","SOLUSD",1730761422168,26.3298,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761422556,57.14989896,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761422952,20.0,158.0,157.96,30.82009896]
["bitfinex","SOLUSD",1730761423154,30.82009896,158.06,157.99,30.82009896]
["bitfinex","SOLUSD",1730761423461,37.14639896,158.07,158.01,30.82009896]
["bitfinex","SOLUSD",1730761423670,30.82009896,158.04,157.98,30.82009896]
["bitfinex","SOLUSD",1730761424467,20.0,158.03,157.99,30.82009896]
["bitfinex","SOLUSD",1730761424650,26.45319,158.04,157.99,30.82009896]
["bitfinex","SOLUSD",1730761425068,30.82009896,158.06,158.0,30.82009896]
["bitfinex","SOLUSD",1730761425281,0.25098,158.05,158.0,30.82009896]
["bitfinex","SOLUSD",1730761426066,30.82009896,158.04,157.99,30.82009896]
["bitfinex","SOLUSD",1730761427175,6.3279,158.03,157.98,30.82009896]
["bitfinex","SOLUSD",1730761427385,37.14799896,158.03,157.97,30.82009896]
["bitfinex","SOLUSD",1730761427677,6.3279,158.03,157.98,30.82009896]
["bitfinex","SOLUSD",1730761428059,30.82009896,158.03,157.97,30.82009896]
["bitfinex","SOLUSD",1730761428263,30.82009896,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761428462,30.82009896,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761428760,31.07107896,157.98,157.95,0.309418]
["bitfinex","SOLUSD",1730761429078,20.0,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761429483,20.25098,157.98,157.95,0.309418]
["bitfinex","SOLUSD",1730761429695,21.9559,158.0,157.95,31.12951696]
["bitfinex","SOLUSD",1730761429696,20.0,158.0,157.95,31.12951696]
["bitfinex","SOLUSD",1730761430183,26.3298,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761431785,6.3298,157.99,157.96,30.82009896]
["bitfinex","SOLUSD",1730761431987,6.3298,157.99,157.95,31.12951696]
["bitfinex","SOLUSD",1730761432283,30.82009896,158.0,157.95,31.12951696]
["bitfinex","SOLUSD",1730761432488,30.82009896,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761432985,30.82009896,157.98,157.95,0.309418]
["bitfinex","SOLUSD",1730761433884,30.94558896,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761434395,6.3307,157.96,157.95,0.309418]
["bitfinex","SOLUSD",1730761434772,30.82009896,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761434983,6.3287,158.01,157.96,30.82009896]
["bitfinex","SOLUSD",1730761435164,6.3287,158.01,157.97,30.82009896]
["bitfinex","SOLUSD",1730761436586,20.0,158.01,157.97,30.82009896]
["bitfinex","SOLUSD",1730761437082,6.45379,158.02,157.97,30.82009896]
["bitfinex","SOLUSD",1730761437692,26.329,158.01,157.97,30.82009896]
["bitfinex","SOLUSD",1730761437896,30.82009896,158.06,158.0,30.82009896]
["bitfinex","SOLUSD",1730761438075,30.82009896,158.06,158.01,30.82009896]
["bitfinex","SOLUSD",1730761438967,30.82009896,158.04,157.98,30.82009896]
["bitfinex","SOLUSD",1730761439169,30.82009896,158.02,157.96,30.82009896]
["bitfinex","SOLUSD",1730761439581,30.82009896,158.01,157.96,30.82009896]
["bitfinex","SOLUSD",1730761440173,30.94558896,158.0,157.95,31.12951696]
["bitfinex","SOLUSD",1730761440379,30.82009896,158.0,157.95,0.309418]
["bitfinex","SOLUSD",1730761440895,20.25098,158.0,157.95,31.12951696]
["bitfinex","SOLUSD",1730761441478,6.3295,157.99,157.95,31.12951696]
["bitfinex","SOLUSD",1730761442777,30.82009896,158.04,157.98,30.82009896]
["bitfinex","SOLUSD",1730761442971,50.82009896,158.03,157.98,30.82009896]
["bitfinex","SOLUSD",1730761443394,50.82009896,158.03,157.97,30.82009896]
["bitfinex","SOLUSD",1730761443609,30.82009896,158.06,158.0,30.82009896]
["bitfinex","SOLUSD",1730761443772,6.3263,158.07,158.02,30.82009896]
["bitfinex","SOLUSD",1730761444897,6.3263,158.07,158.03,30.82009896]
["bitfinex","SOLUSD",1730761445269,6.3263,158.07,158.04,30.82009896]
["bitfinex","SOLUSD",1730761445603,30.82009896,158.15,158.06,30.82009896]
["bitfinex","SOLUSD",1730761445893,30.82009896,158.11,158.06,30.82009896]
["bitfinex","SOLUSD",1730761446090,30.82009896,158.11,158.05,30.82009896]
["bitfinex","SOLUSD",1730761446295,30.82009896,158.1,158.05,30.82009896]
["bitfinex","SOLUSD",1730761446502,60.33054387,158.16,157.99,37.749]
["bitfinex","SOLUSD",1730761446691,0.12549,158.15,158.0,23.776884]
["bitfinex","SOLUSD",1730761446872,20.0,158.15,157.99,44.0785]
["bitfinex","SOLUSD",1730761447497,30.82009896,158.09,158.04,30.82009896]
["bitfinex","SOLUSD",1730761447791,50.82009896,158.08,158.03,30.82009896]
["bitfinex","SOLUSD",1730761448094,6.3263,158.07,158.03,30.82009896]
["bitfinex","SOLUSD",1730761449804,6.3263,158.07,158.04,30.82009896]
["bitfinex","SOLUSD",1730761450004,6.3263,158.07,158.03,30.82009896]
["bitfinex","SOLUSD",1730761450299,6.3263,158.07,158.0,15.8227]
["bitfinex","SOLUSD",1730761450300,37.14639896,158.07,158.02,30.82009896]
["bitfinex","SOLUSD",1730761450589,0.12549,158.06,158.02,30.82009896]
["bitfinex","SOLUSD",1730761450800,0.12549,158.06,158.0,30.82009896]
["bitfinex","SOLUSD",1730761450801,30.82009896,158.05,158.0,30.82009896]
["bitfinex","SOLUSD",1730761450984,6.3263,158.07,158.02,30.82009896]
["bitfinex","SOLUSD",1730761451188,6.3263,158.07,158.03,30.82009896]
["bitfinex","SOLUSD",1730761451498,6.3263,158.07,158.02,30.82009896]
["bitfinex","SOLUSD",1730761451803,37.14639896,158.07,158.02,30.82009896]
["bitfinex","SOLUSD",1730761451980,30.82009896,158.05,158.0,30.82009896]
["bitfinex","SOLUSD",1730761452195,30.82009896,158.04,157.99,30.82009896]
["bitfinex","SOLUSD",1730761452379,20.25098,158.04,158.0,30.82009896]
["bitfinex","SOLUSD",1730761452917,0.12549,158.05,158.02,30.82009896]
["bitfinex","SOLUSD",1730761453071,6.3263,158.07,158.03,30.82009896]
["bitfinex","SOLUSD",1730761453266,6.3263,158.07,158.04,30.82009896]
["bitfinex","SOLUSD",1730761453691,6.3258,158.09,158.05,30.82009896]
["bitfinex","SOLUSD",1730761454579,6.3258,158.09,158.04,30.82009896]
["bitfinex","SOLUSD",1730761456397,59.74464283,158.16,158.08,30.82009896]
["bitfinex","SOLUSD",1730761456708,30.82009896,158.14,158.08,30.82009896]
["bitfinex","SOLUSD",1730761456884,30.82009896,158.12,158.06,30.82009896]
["bitfinex","SOLUSD",1730761457092,22.1308,158.15,158.03,38.0025]
["bitfinex","SOLUSD",1730761457093,30.94558896,158.11,158.05,30.82009896]
["bitfinex","SOLUSD",1730761457297,0.12549,158.11,157.99,29.167]
["bitfinex","SOLUSD",1730761457593,0.12549,158.07,158.03,30.82009896]
["bitfinex","SOLUSD",1730761457895,0.25098,158.07,158.03,30.82009896]
["bitfinex","SOLUSD",1730761458196,20.25098,158.07,158.03,30.82009896]
["bitfinex","SOLUSD",1730761458593,51.07107896,158.05,158.0,30.82009896]
["bitfinex","SOLUSD",1730761458792,51.07107896,158.05,157.99,30.82009896]
["bitfinex","SOLUSD",1730761459177,30.82009896,158.02,157.97,30.82009896]
["bitfinex","SOLUSD",1730761459583,30.82009896,158.01,157.95,31.12951696]
["bitfinex","SOLUSD",1730761459805,51.07107896,158.0,157.95,31.12951696]
["bitfinex","SOLUSD",1730761459991,0.12549,158.01,157.98,30.82009896]
["bitfinex","SOLUSD",1730761460706,6.3287,158.01,157.98,30.82009896]
["bitfinex","SOLUSD",1730761461075,6.3287,158.01,157.97,30.82009896]
["bitfinex","SOLUSD",1730761461812,20.0,158.0,157.96,30.82009896]
["bitfinex","SOLUSD",1730761462385,20.0,158.0,157.95,0.309418]
["bitfinex","SOLUSD",1730761462386,20.0,158.0,157.97,30.82009896]
["bitfinex","SOLUSD",1730761462587,30.82009896,158.04,157.99,30.82009896]
["bitfinex","SOLUSD",1730761462889,6.3267,158.06,158.02,30.82009896]
["bitfinex","SOLUSD",1730761463897,20.0,158.05,158.01,30.82009896]
["bitfinex","SOLUSD",1730761465183,0.12549,158.03,157.99,30.82009896]
["bitfinex","SOLUSD",1730761465494,20.0,157.99,157.95,31.12951696]
["bitfinex","SOLUSD",1730761465811,50.82009896,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761466195,30.82009896,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761466393,30.82009896,157.98,157.95,0.309418]
["bitfinex","SOLUSD",1730761466583,30.82009896,157.99,157.95,0.309418]
["bitfinex","SOLUSD",1730761466790,50.82009896,158.03,157.98,30.82009896]
["bitfinex","SOLUSD",1730761466989,30.82009896,158.02,157.97,30.82009896]
["bitfinex","SOLUSD",1730761467316,6.3287,158.01,157.97,30.82009896]
["bitfinex","SOLUSD",1730761467517,26.328,158.03,157.99,30.82009896]
["bitfinex","SOLUSD",1730761467712,26.328,158.03,158.0,30.82009896]
["bitfinex","SOLUSD",1730761468696,26.328,158.03,157.96,22.1572]
["bitfinex","SOLUSD",1730761468697,26.328,158.03,157.99,30.82009896]
["bitfinex","SOLUSD",1730761470507,6.3287,158.01,157.97,30.82009896]
["bitfinex","SOLUSD",1730761470894,6.3287,158.01,157.95,0.309418]
["bitfinex","SOLUSD",1730761470895,30.94558896,157.98,157.95,0.309418]
["bitfinex","SOLUSD",1730761471101,30.82009896,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761471307,50.94558896,157.98,157.95,0.309418]
["bitfinex","SOLUSD",1730761472184,37.15039896,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761472687,6.3303,157.97,157.95,0.309418]
["bitfinex","SOLUSD",1730761473320,51.19656896,157.96,157.95,0.309418]
["bitfinex","SOLUSD",1730761474818,81.30415296,157.96,157.95,0.309418]
["bitfinex","SOLUSD",1730761475115,81.30415296,157.96,157.95,1.8e-05]
["bitfinex","SOLUSD",1730761475298,20.25098,157.92,157.87,0.309418]
["bitfinex","SOLUSD",1730761475500,30.82009896,157.89,157.87,0.309418]
["bitfinex","SOLUSD",1730761475706,30.82009896,157.9,157.87,0.309418]
["bitfinex","SOLUSD",1730761476107,30.82009896,157.91,157.87,0.309418]
["bitfinex","SOLUSD",1730761476413,74.97345296,157.9,157.87,0.309418]
["bitfinex","SOLUSD",1730761476639,20.0,157.9,157.87,0.309418]
["bitfinex","SOLUSD",1730761476932,6.3335,157.89,157.87,0.309418]
["bitfinex","SOLUSD",1730761478496,52.14649896,157.91,157.87,0.309418]
["bitfinex","SOLUSD",1730761478698,20.0,157.92,157.88,30.82009896]
["bitfinex","SOLUSD",1730761479221,20.0,157.92,157.87,31.12951696]
["bitfinex","SOLUSD",1730761479398,30.82009896,157.92,157.87,31.12951696]
["bitfinex","SOLUSD",1730761479722,30.82009896,157.9,157.87,0.309418]
["bitfinex","SOLUSD",1730761480017,20.0,157.89,157.87,0.309418]
["bitfinex","SOLUSD",1730761480310,50.82009896,157.89,157.87,0.309418]
["bitfinex","SOLUSD",1730761481505,37.15399896,157.88,157.87,0.309418]
["bitfinex","SOLUSD",1730761481817,20.0,157.89,157.87,0.309418]
["bitfinex","SOLUSD",1730761482018,26.3335,157.89,157.87,0.309418]
["bitfinex","SOLUSD",1730761485017,6.3335,157.89,157.87,0.309418]
["bitfinex","SOLUSD",1730761485321,20.0,157.9,157.87,0.309418]
["bitfinex","SOLUSD",1730761486022,50.82009896,157.9,157.87,0.309418]
["bitfinex","SOLUSD",1730761486814,20.0,157.91,157.87,30.12951696]
["bitfinex","SOLUSD",1730761487594,30.82009896,157.93,157.88,30.82009896]
["bitfinex","SOLUSD",1730761487918,30.82009896,157.93,157.85,22.1729]
["bitfinex","SOLUSD",1730761487919,6.3311,157.95,157.9,30.82009896]
["bitfinex","SOLUSD",1730761488122,6.3311,157.95,157.91,30.82009896]
["bitfinex","SOLUSD",1730761489196,22.1518,158.0,157.92,30.82009896]
["bitfinex","SOLUSD",1730761489409,30.82009896,157.97,157.92,30.82009896]
["bitfinex","SOLUSD",1730761490226,30.82009896,157.94,157.89,46.65389896]
["bitfinex","SOLUSD",1730761490392,30.82009896,157.95,157.9,30.82009896]
["bitfinex","SOLUSD",1730761490723,30.82009896,157.96,157.9,30.82009896]
["bitfinex","SOLUSD",1730761491016,30.82009896,157.95,157.9,30.82009896]
["bitfinex","SOLUSD",1730761491325,30.82009896,157.94,157.9,30.82009896]
["bitfinex","SOLUSD",1730761491625,30.82009896,157.94,157.89,46.65389896]
["bitfinex","SOLUSD",1730761492196,30.82009896,157.95,157.9,30.82009896]
["bitfinex","SOLUSD",1730761492500,30.82009896,157.95,157.89,46.65389896]
["bitfinex","SOLUSD",1730761493393,6.3307,157.96,157.89,46.65389896]
["bitfinex","SOLUSD",1730761493394,30.82009896,157.94,157.89,30.82009896]
["bitfinex","SOLUSD",1730761493593,30.82009896,157.94,157.6,270.7]
["bitfinex","SOLUSD",1730761493594,6.3031,157.94,157.7,31.7051]
["bitfinex","SOLUSD",1730761493907,30.82009896,157.89,157.84,30.82009896]
["bitfinex","SOLUSD",1730761494918,30.82009896,157.88,157.83,46.65959896]
["bitfinex","SOLUSD",1730761495120,20.25098,157.91,157.81,30.82009896]
["bitfinex","SOLUSD",1730761495305,50.82009896,157.85,157.8,30.82009896]
["bitfinex","SOLUSD",1730761495620,50.82009896,157.85,157.79,31.12951696]
["bitfinex","SOLUSD",1730761496191,50.82009896,157.85,157.8,30.82009896]
["bitfinex","SOLUSD",1730761496624,6.3355,157.84,157.8,30.82009896]
["bitfinex","SOLUSD",1730761496914,6.3355,157.84,157.79,31.12951696]
["bitfinex","SOLUSD",1730761498900,20.0,157.83,157.79,0.309418]
["bitfinex","SOLUSD",1730761499312,6.3351,157.85,157.81,30.82009896]
["bitfinex","SOLUSD",1730761499507,20.0,157.84,157.81,30.82009896]
["bitfinex","SOLUSD",1730761499712,50.82009896,157.84,157.79,31.12951696]
["bitfinex","SOLUSD",1730761500308,50.82009896,157.84,157.79,0.309418]
["bitfinex","SOLUSD",1730761500514,57.15599896,157.84,157.79,31.12951696]
["bitfinex","SOLUSD",1730761500702,20.0,157.85,157.81,30.82009896]
["bitfinex","SOLUSD",1730761500907,6.334,157.88,157.84,30.82009896]
["bitfinex","SOLUSD",1730761501122,6.334,157.88,157.83,30.82009896]
["bitfinex","SOLUSD",1730761501601,30.82009896,157.87,157.82,30.82009896]
["bitfinex","SOLUSD",1730761502028,6.3347,157.86,157.79,22.490318]
["bitfinex","SOLUSD",1730761502200,6.3347,157.86,157.83,30.82009896]
["bitfinex","SOLUSD",1730761502901,6.3343,157.87,157.83,30.82009896]
["bitfinex","SOLUSD",1730761503100,20.0,157.86,157.83,30.82009896]
["bitfinex","SOLUSD",1730761503517,6.3343,157.87,157.83,30.82009896]
["bitfinex","SOLUSD",1730761503918,37.15439896,157.87,157.82,30.82009896]
["bitfinex","SOLUSD",1730761505037,6.3331,157.9,157.86,30.82009896]
["bitfinex","SOLUSD",1730761505234,12.6256,157.91,157.87,30.82009896]
["bitfinex","SOLUSD",1730761505629,12.6256,157.91,157.82,15.8408]
["bitfinex","SOLUSD",1730761505630,6.3327,157.91,157.88,30.82009896]
["bitfinex","SOLUSD",1730761506017,6.3321,157.93,157.89,30.82009896]
["bitfinex","SOLUSD",1730761506337,6.3321,157.93,157.88,30.82009896]
["bitfinex","SOLUSD",1730761506632,30.82009896,157.92,157.87,30.82009896]
["bitfinex","SOLUSD",1730761506931,30.82009896,157.91,157.86,30.82009896]
["bitfinex","SOLUSD",1730761507702,30.82009896,157.92,157.86,30.82009896]
["bitfinex","SOLUSD",1730761508533,22.1929,157.94,157.84,52.99399896]
["bitfinex","SOLUSD",1730761508835,22.1929,157.94,157.89,30.82009896]
["bitfinex","SOLUSD",1730761510130,53.01299896,157.94,157.89,30.82009896]
["bitfinex","SOLUSD",1730761511412,20.37647,157.87,157.81,15.6263]
["bitfinex","SOLUSD",1730761511615,30.82009896,157.82,157.81,15.6263]
["bitfinex","SOLUSD",1730761511817,31.07107896,157.82,157.81,15.6263]
["bitfinex","SOLUSD",1730761513137,61.18426296,157.82,157.81,15.6263]
["bitfinex","SOLUSD",1730761513312,61.30975296,157.82,157.81,15.6263]
["bitfinex","SOLUSD",1730761514132,81.30975296,157.82,157.81,15.6263]
["bitfinex","SOLUSD",1730761515421,6.3371,157.8,157.73,30.82009896]
["bitfinex","SOLUSD",1730761515623,37.15719896,157.8,157.73,30.82009896]
["bitfinex","SOLUSD",1730761516244,60.93408296,157.8,157.73,30.82009896]
["bitfinex","SOLUSD",1730761517439,60.93408296,157.8,157.72,63.08929896]
["bitfinex","SOLUSD",1730761517633,81.31055296,157.8,157.72,16.4184]
["bitfinex","SOLUSD",1730761518947,81.31055296,157.8,157.79,1.8e-05]
["bitfinex","SOLUSD",1730761519236,81.31055296,157.8,157.71,0.309418]
["bitfinex","SOLUSD",1730761519237,0.12549,157.75,157.71,0.309418]
["bitfinex","SOLUSD",1730761519438,30.82009896,157.72,157.71,0.309418]
["bitfinex","SOLUSD",1730761519846,37.16039896,157.72,157.71,0.309418]
["bitfinex","SOLUSD",1730761520056,87.59565296,157.72,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761520914,87.47016296,157.72,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761522715,57.16039896,157.72,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761522919,6.3403,157.72,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761523230,6.3397,157.74,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761523430,30.82009896,157.73,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761524549,6.3403,157.72,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761525318,30.82009896,157.75,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761526249,30.82009896,157.73,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761526637,37.15999896,157.73,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761527739,6.3399,157.73,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761528625,37.15999896,157.73,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761528839,30.82009896,157.72,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761529045,37.15999896,157.73,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761530037,30.82009896,157.72,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761530946,37.15999896,157.73,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761531245,30.82009896,157.72,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761532644,30.82009896,157.75,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761532939,30.82009896,157.72,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761533147,30.82009896,157.73,157.71,1.8e-05]
["bitfinex","SOLUSD",1730761533732,50.94558896,157.72,157.61,21.7106]
["bitfinex","SOLUSD",1730761533938,30.82009896,157.64,157.61,15.4195]
["bitfinex","SOLUSD",1730761534129,30.82009896,157.65,157.61,15.4195]
["bitfinex","SOLUSD",1730761534632,30.82009896,157.66,157.61,15.4195]
["bitfinex","SOLUSD",1730761534831,30.82009896,157.65,157.61,15.4195]
["bitfinex","SOLUSD",1730761535829,74.84796296,157.64,157.56,30.82009896]
["bitfinex","SOLUSD",1730761536037,74.59698296,157.64,157.56,6.3466]
["bitfinex","SOLUSD",1730761536240,74.59698296,157.64,157.56,37.16669896]
["bitfinex","SOLUSD",1730761536746,74.59698296,157.64,157.57,37.16639896]
["bitfinex","SOLUSD",1730761536930,74.59698296,157.64,157.57,30.82009896]
["bitfinex","SOLUSD",1730761537131,74.59698296,157.64,157.56,37.16679896]
["bitfinex","SOLUSD",1730761537629,30.82009896,157.64,157.58,37.16559896]
["bitfinex","SOLUSD",1730761537954,37.16359896,157.64,157.58,37.16559896]
["bitfinex","SOLUSD",1730761538149,37.16359896,157.64,157.58,30.82009896]
["bitfinex","SOLUSD",1730761538352,80.94048296,157.64,157.55,0.309418]
["bitfinex","SOLUSD",1730761538655,80.94048296,157.64,157.55,37.47661696]
["bitfinex","SOLUSD",1730761539839,81.31695296,157.64,157.55,0.309418]
["bitfinex","SOLUSD",1730761540236,0.12549,157.63,157.55,0.309418]
["bitfinex","SOLUSD",1730761540559,30.82009896,157.57,157.55,0.309418]
["bitfinex","SOLUSD",1730761542153,43.902374,157.63,157.55,0.309418]
["bitfinex","SOLUSD",1730761542154,57.60047896,157.56,157.55,1.8e-05]
["bitfinex","SOLUSD",1730761542357,57.60047896,157.56,157.46,0.66745042]
["bitfinex","SOLUSD",1730761542358,24.027864,157.55,157.46,0.66745042]
["bitfinex","SOLUSD",1730761542559,30.82009896,157.48,157.46,0.66745042]
["bitfinex","SOLUSD",1730761542737,30.82009896,157.49,157.46,0.66745042]
["bitfinex","SOLUSD",1730761543358,30.82009896,157.5,157.46,0.66745042]
["bitfinex","SOLUSD",1730761543852,30.82009896,157.49,157.46,0.66745042]
["bitfinex","SOLUSD",1730761544240,30.82009896,157.47,157.46,0.66745042]
["bitfinex","SOLUSD",1730761544431,30.82009896,157.49,157.46,0.66745042]
["bitfinex","SOLUSD",1730761545437,30.82009896,157.48,157.46,0.66745042]
["bitfinex","SOLUSD",1730761546241,6.3504,157.47,157.46,0.66745042]
["bitfinex","SOLUSD",1730761547638,37.17009896,157.48,157.46,0.66745042]
["bitfinex","SOLUSD",1730761547842,6.35,157.48,157.46,0.66745042]
["bitfinex","SOLUSD",1730761549050,30.82009896,157.48,157.46,0.66745042]
["bitfinex","SOLUSD",1730761549248,30.63549647,157.55,157.46,0.66745042]
["bitfinex","SOLUSD",1730761549249,30.82009896,157.51,157.46,0.66745042]
["bitfinex","SOLUSD",1730761549451,30.82009896,157.51,157.46,37.83804938]
["bitfinex","SOLUSD",1730761549641,30.82009896,157.51,157.46,31.48754938]
["bitfinex","SOLUSD",1730761550233,30.82009896,157.51,157.46,0.66745042]
["bitfinex","SOLUSD",1730761550659,30.82009896,157.47,157.46,0.66745042]
["bitfinex","SOLUSD",1730761550855,30.82009896,157.48,157.46,0.66745042]
["bitfinex","SOLUSD",1730761551353,37.17049896,157.47,157.46,0.66745042]
["bitfinex","SOLUSD",1730761551863,6.3504,157.47,157.46,0.66745042]
["bitfinex","SOLUSD",1730761552660,30.82009896,157.48,157.46,0.66745042]
["bitfinex","SOLUSD",1730761552962,30.82009896,157.49,157.46,0.66745042]
["bitfinex","SOLUSD",1730761553160,30.82009896,157.5,157.46,0.66745042]
["bitfinex","SOLUSD",1730761553953,30.82009896,157.51,157.46,37.83834938]
["bitfinex","SOLUSD",1730761554850,30.82009896,157.5,157.46,0.66745042]
["bitfinex","SOLUSD",1730761555156,30.82009896,157.49,157.46,0.66745042]
["bitfinex","SOLUSD",1730761555365,30.82009896,157.47,157.46,0.66745042]
["bitfinex","SOLUSD",1730761557044,57.17049896,157.47,157.46,0.66745042]
["bitfinex","SOLUSD",1730761557251,81.19836296,157.47,157.46,0.66745042]
["bitfinex","SOLUSD",1730761557454,81.32385296,157.47,157.46,0.66745042]
["bitfinex","SOLUSD",1730761557666,81.32385296,157.47,157.46,5.042e-05]
["bitfinex","SOLUSD",1730761557846,81.32385296,157.47,157.38,0.309418]
["bitfinex","SOLUSD",1730761557847,44.153354,157.46,157.38,0.309418]
["bitfinex","SOLUSD",1730761558040,30.82009896,157.41,157.38,0.309418]
["bitfinex","SOLUSD",1730761558741,30.82009896,157.43,157.38,0.309418]
["bitfinex","SOLUSD",1730761558940,37.17239896,157.43,157.38,0.309418]
["bitfinex","SOLUSD",1730761559144,30.82009896,157.44,157.38,37.48351696]
["bitfinex","SOLUSD",1730761559443,37.17129896,157.45,157.39,30.82009896]
["bitfinex","SOLUSD",1730761559645,37.17129896,157.45,157.38,53.05919896]
["bitfinex","SOLUSD",1730761559646,30.82009896,157.44,157.38,53.05919896]
["bitfinex","SOLUSD",1730761560037,37.17129896,157.45,157.39,30.82009896]
["bitfinex","SOLUSD",1730761560360,37.17129896,157.45,157.4,30.82009896]
["bitfinex","SOLUSD",1730761560661,37.16999896,157.49,157.43,30.82009896]
["bitfinex","SOLUSD",1730761561042,6.3499,157.49,157.44,30.82009896]
["bitfinex","SOLUSD",1730761561462,37.16939896,157.5,157.44,30.82009896]
["bitfinex","SOLUSD",1730761562456,30.82009896,157.51,157.46,30.82009896]
["bitfinex","SOLUSD",1730761562653,6.3484,157.52,157.47,30.82009896]
["bitfinex","SOLUSD",1730761562859,6.3484,157.52,157.42,23.902374]
["bitfinex","SOLUSD",1730761562860,30.82009896,157.55,157.5,30.82009896]
["bitfinex","SOLUSD",1730761563238,30.82009896,157.54,157.49,30.82009896]
["bitfinex","SOLUSD",1730761563565,30.82009896,157.54,157.48,30.82009896]
["bitfinex","SOLUSD",1730761563763,30.82009896,157.53,157.48,30.82009896]
["bitfinex","SOLUSD",1730761563940,30.82009896,157.53,157.47,30.82009896]
["bitfinex","SOLUSD",1730761564266,30.82009896,157.54,157.49,30.82009896]
["bitfinex","SOLUSD",1730761564455,37.4256813,157.6,157.53,30.82009896]
["bitfinex","SOLUSD",1730761564456,6.60558234,157.6,157.53,30.82009896]
["bitfinex","SOLUSD",1730761564641,30.82009896,157.62,157.56,30.82009896]
["bitfinex","SOLUSD",1730761565045,30.82009896,157.61,157.55,30.82009896]
["bitfinex","SOLUSD",1730761565443,30.82009896,157.62,157.56,30.82009896]
["bitfinex","SOLUSD",1730761565654,30.82009896,157.6,157.55,30.82009896]
["bitfinex","SOLUSD",1730761565963,30.82009896,157.61,157.55,30.82009896]
["bitfinex","SOLUSD",1730761566269,6.3439,157.63,157.58,30.82009896]
["bitfinex","SOLUSD",1730761566560,37.16399896,157.63,157.57,30.82009896]
["bitfinex","SOLUSD",1730761566761,37.16359896,157.64,157.58,30.82009896]
["bitfinex","SOLUSD",1730761567860,37.16359896,157.64,157.58,37.16599896]
["bitfinex","SOLUSD",1730761568566,37.16279896,157.67,157.62,30.82009896]
["bitfinex","SOLUSD",1730761568866,30.82009896,157.66,157.61,30.82009896]
["bitfinex","SOLUSD",1730761569041,30.82009896,157.65,157.6,30.82009896]
["bitfinex","SOLUSD",1730761569838,30.82009896,157.64,157.58,46.22769896]
["bitfinex","SOLUSD",1730761570142,30.82009896,157.65,157.59,53.02949896]
["bitfinex","SOLUSD",1730761570572,30.82009896,157.65,157.6,30.82009896]
["bitfinex","SOLUSD",1730761570751,50.82009896,157.66,157.6,30.82009896]
["bitfinex","SOLUSD",1730761570947,30.82009896,157.66,157.6,30.82009896]
["bitfinex","SOLUSD",1730761571149,37.16239896,157.67,157.61,30.82009896]
["bitfinex","SOLUSD",1730761571362,37.16219896,157.68,157.62,30.82009896]
["bitfinex","SOLUSD",1730761571565,6.3421,157.68,157.63,30.82009896]
["bitfinex","SOLUSD",1730761571740,6.3421,157.68,157.64,30.82009896]
["bitfinex","SOLUSD",1730761571945,37.16159896,157.69,157.63,30.82009896]
["bitfinex","SOLUSD",1730761573357,37.16229896,157.68,157.62,30.82009896]
["bitfinex","SOLUSD",1730761573668,30.82009896,157.67,157.62,30.82009896]
["bitfinex","SOLUSD",1730761573841,37.16229896,157.68,157.62,30.82009896]
["bitfinex","SOLUSD",1730761575555,37.16229896,157.68,157.63,30.82009896]
["bitfinex","SOLUSD",1730761576156,6.3422,157.68,157.63,30.82009896]
["bitfinex","SOLUSD",1730761577754,30.82009896,157.68,157.63,30.82009896]
["bitfinex","SOLUSD",1730761578249,37.16159896,157.69,157.63,30.82009896]
["bitfinex","SOLUSD",1730761579168,37.16159896,157.69,157.64,30.82009896]
["bitfinex","SOLUSD",1730761579377,30.82009896,157.68,157.63,30.82009896]
["bitfinex","SOLUSD",1730761579671,37.16159896,157.69,157.63,30.82009896]
["bitfinex","SOLUSD",1730761580573,0.4002785,157.7,157.67,30.82009896]
["bitfinex","SOLUSD",1730761580784,0.4002785,157.7,157.69,30.82009896]
["bitfinex","SOLUSD",1730761581274,0.4002785,157.7,157.69,37.16159896]
["bitfinex","SOLUSD",1730761581477,0.4002785,157.7,157.69,25.66453802]
["bitfinex","SOLUSD",1730761583270,0.4002785,157.7,157.69,6.71797]
["bitfinex","SOLUSD",1730761583479,0.4002785,157.7,157.69,61.39583946]
["bitfinex","SOLUSD",1730761583651,0.4002785,157.7,157.69,37.36797546]
["bitfinex","SOLUSD",1730761587384,0.4002785,157.7,157.69,37.24248546]
["bitfinex","SOLUSD",1730761588159,0.4002785,157.7,157.69,30.90098546]
["bitfinex","SOLUSD",1730761588364,0.4002785,157.7,157.68,30.90098546]
["bitfinex","SOLUSD",1730761588560,0.4002785,157.7,157.69,30.90098546]
["bitfinex","SOLUSD",1730761588957,0.4002785,157.7,157.68,30.90098546]
["bitfinex","SOLUSD",1730761589565,0.4002785,157.7,157.69,30.90098546]
["bitfinex","SOLUSD",1730761591182,0.4002785,157.7,157.68,30.90098546]
["bitfinex","SOLUSD",1730761593770,0.4002785,157.7,157.69,30.90098546]
["bitfinex","SOLUSD",1730761595470,6.7413785,157.7,157.66,30.90098546]
["bitfinex","SOLUSD",1730761595666,6.7413785,157.7,157.67,30.90098546]
["bitfinex","SOLUSD",1730761596607,0.4002785,157.7,157.68,30.90098546]
["bitfinex","SOLUSD",1730761599599,0.4002785,157.7,157.69,30.90098546]
["bitfinex","SOLUSD",1730761599894,0.4002785,157.7,157.68,46.75578546]
["bitfinex","SOLUSD",1730761600089,0.4002785,157.7,157.68,30.90098546]
["bitfinex","SOLUSD",1730761600500,0.4002785,157.7,157.67,30.90098546]
["bitfinex","SOLUSD",1730761600998,0.4002785,157.7,157.69,30.90098546]
["bitfinex","SOLUSD",1730761602599,0.4002785,157.7,157.69,37.24248546]
["bitfinex","SOLUSD",1730761603093,0.4002785,157.7,157.69,30.90098546]
["bitfinex","SOLUSD",1730761603597,6.7414785,157.7,157.65,30.90098546]
["bitfinex","SOLUSD",1730761603796,6.7414785,157.7,157.66,30.90098546]
["bitfinex","SOLUSD",1730761605403,6.7414785,157.7,157.66,19.3304195]
["bitfinex","SOLUSD",1730761606110,6.7414785,157.7,157.67,19.3304195]
["bitfinex","SOLUSD",1730761606680,6.7414785,157.7,157.68,19.3304195]
["bitfinex","SOLUSD",1730761606978,6.7414785,157.7,157.67,19.3304195]
["bitfinex","SOLUSD",1730761607375,6.7414785,157.7,157.66,19.3304195]
["bitfinex","SOLUSD",1730761608501,26.071898,157.7,157.64,19.3304195]
["bitfinex","SOLUSD",1730761608980,19.3304195,157.67,157.62,19.3304195]
["bitfinex","SOLUSD",1730761609301,19.3304195,157.66,157.61,19.3304195]
["bitfinex","SOLUSD",1730761609607,19.3304195,157.66,157.6,19.3304195]
["bitfinex","SOLUSD",1730761609793,25.3610195,157.67,157.61,19.3304195]
["bitfinex","SOLUSD",1730761610103,20.0,157.66,157.61,19.3304195]
["bitfinex","SOLUSD",1730761610708,6.3431,157.65,157.61,19.3304195]
["bitfinex","SOLUSD",1730761611699,26.3428,157.66,157.62,19.3304195]
["bitfinex","SOLUSD",1730761611886,6.3428,157.66,157.63,19.3304195]
["bitfinex","SOLUSD",1730761612507,6.3426,157.67,157.64,19.3304195]
["bitfinex","SOLUSD",1730761612815,35.583498,157.7,157.65,19.3304195]
["bitfinex","SOLUSD",1730761612816,20.0,157.68,157.65,19.3304195]
["bitfinex","SOLUSD",1730761613586,20.0,157.68,157.64,19.3304195]
["bitfinex","SOLUSD",1730761613786,6.3423,157.67,157.64,19.3304195]
["bitfinex","SOLUSD",1730761614401,6.342,157.68,157.65,19.3304195]
["bitfinex","SOLUSD",1730761614901,25.6724195,157.68,157.63,19.3304195]
["bitfinex","SOLUSD",1730761615285,6.342,157.68,157.63,19.3304195]
["bitfinex","SOLUSD",1730761617192,6.342,157.68,157.61,15.8619]
["bitfinex","SOLUSD",1730761617193,0.4002785,157.7,157.67,19.3304195]
["bitfinex","SOLUSD",1730761618416,6.7414785,157.7,157.67,19.3304195]
["bitfinex","SOLUSD",1730761619194,6.7414785,157.7,157.68,19.3304195]
["bitfinex","SOLUSD",1730761619589,0.4002785,157.7,157.69,19.3304195]
["bitfinex","SOLUSD",1730761620202,25.8359195,157.76,157.69,19.3304195]
["bitfinex","SOLUSD",1730761620407,25.8359195,157.76,157.65,69.4888]
["bitfinex","SOLUSD",1730761620408,0.3038172,157.72,157.7,19.3304195]
["bitfinex","SOLUSD",1730761620604,0.3038172,157.72,157.71,19.3304195]
["bitfinex","SOLUSD",1730761620914,0.3038172,157.72,157.7,19.3304195]
["bitfinex","SOLUSD",1730761621812,0.3038172,157.72,157.71,19.3304195]
["bitfinex","SOLUSD",1730761622796,0.3038172,157.72,157.7,19.3304195]
["bitfinex","SOLUSD",1730761622997,6.6442172,157.72,157.68,19.3304195]
["bitfinex","SOLUSD",1730761624224,0.3038172,157.72,157.69,19.3304195]
["bitfinex","SOLUSD",1730761624722,25.9746367,157.72,157.67,35.1863195]
["bitfinex","SOLUSD",1730761625102,25.9746367,157.72,157.67,19.3304195]
["bitfinex","SOLUSD",1730761625301,19.3304195,157.71,157.66,19.3304195]
["bitfinex","SOLUSD",1730761625537,19.3304195,157.68,157.63,19.3304195]
["bitfinex","SOLUSD",1730761626005,19.3304195,157.69,157.64,19.3304195]
["bitfinex","SOLUSD",1730761626527,19.3304195,157.67,157.62,19.3304195]
["bitfinex","SOLUSD",1730761626704,19.3304195,157.68,157.62,19.3304195]
["bitfinex","SOLUSD",1730761627017,19.3304195,157.66,157.61,19.3304195]
["bitfinex","SOLUSD",1730761627798,25.6727195,157.67,157.61,19.3304195]
["bitfinex","SOLUSD",1730761629719,25.6727195,157.67,157.62,19.3304195]
["bitfinex","SOLUSD",1730761631625,25.6727195,157.67,157.61,19.3304195]
["bitfinex","SOLUSD",1730761632507,6.3423,157.67,157.63,19.3304195]
["bitfinex","SOLUSD",1730761632710,31.9831195,157.69,157.64,19.3304195]
["bitfinex","SOLUSD",1730761632902,12.6527,157.69,157.64,19.3304195]
["bitfinex","SOLUSD",1730761633501,19.3304195,157.66,157.61,19.3304195]
["bitfinex","SOLUSD",1730761633718,6.3431,157.65,157.62,19.3304195]
["bitfinex","SOLUSD",1730761633920,6.3427,157.66,157.62,19.3304195]
["bitfinex","SOLUSD",1730761635538,6.5767692,157.66,157.61,19.3304195]
["bitfinex","SOLUSD",1730761636625,39.3304195,157.64,157.58,19.3304195]
["bitfinex","SOLUSD",1730761636846,19.3304195,157.62,157.56,25.6767195]
["bitfinex","SOLUSD",1730761637036,19.3304195,157.62,157.57,19.3304195]
["bitfinex","SOLUSD",1730761637235,19.3304195,157.63,157.57,19.3304195]
["bitfinex","SOLUSD",1730761637439,19.3304195,157.62,157.56,19.3304195]
["bitfinex","SOLUSD",1730761637614,19.3304195,157.59,157.53,35.5413195]
["bitfinex","SOLUSD",1730761637819,19.3304195,157.59,157.53,19.3304195]
["bitfinex","SOLUSD",1730761638743,6.3459,157.58,157.53,19.3304195]
["bitfinex","SOLUSD",1730761638925,6.3459,157.58,157.54,19.3304195]
["bitfinex","SOLUSD",1730761639314,6.3459,157.58,157.54,18.8304195]
["bitfinex","SOLUSD",1730761641037,6.3459,157.58,157.53,19.3304195]
["bitfinex","SOLUSD",1730761641527,42.3194195,157.58,157.53,19.3304195]
["bitfinex","SOLUSD",1730761641729,25.6763195,157.58,157.53,19.3304195]
["bitfinex","SOLUSD",1730761642836,39.3304195,157.57,157.52,19.3304195]
["bitfinex","SOLUSD",1730761643222,39.3304195,157.57,157.51,19.3304195]
["bitfinex","SOLUSD",1730761643747,20.0,157.57,157.52,19.3304195]
["bitfinex","SOLUSD",1730761644650,6.3467,157.56,157.52,19.3304195]
["bitfinex","SOLUSD",1730761645026,19.3304195,157.55,157.5,19.3304195]
["bitfinex","SOLUSD",1730761645950,25.6771195,157.56,157.5,19.3304195]
["bitfinex","SOLUSD",1730761646243,19.3304195,157.55,157.49,34.9458195]
["bitfinex","SOLUSD",1730761646435,19.3304195,157.55,157.49,19.3304195]
["bitfinex","SOLUSD",1730761646637,6.3475,157.54,157.49,19.3304195]
["bitfinex","SOLUSD",1730761646830,6.3475,157.54,157.5,19.3304195]
["bitfinex","SOLUSD",1730761647451,25.6779195,157.54,157.49,19.3304195]
["bitfinex","SOLUSD",1730761647633,6.3475,157.54,157.49,19.3304195]
["bitfinex","SOLUSD",1730761648546,6.3475,157.54,157.49,25.6799195]
["bitfinex","SOLUSD",1730761649153,6.3475,157.54,157.5,19.3304195]
["bitfinex","SOLUSD",1730761649354,20.0,157.57,157.49,6.3495]
["bitfinex","SOLUSD",1730761649355,39.3304195,157.57,157.51,19.3304195]
["bitfinex","SOLUSD",1730761649530,26.3464,157.57,157.53,19.3304195]
["bitfinex","SOLUSD",1730761650329,6.3458,157.59,157.54,19.3304195]
["bitfinex","SOLUSD",1730761650727,25.6762195,157.59,157.53,25.6783195]
["bitfinex","SOLUSD",1730761650922,19.3304195,157.59,157.54,19.3304195]
["bitfinex","SOLUSD",1730761651152,22.8449,157.62,157.57,19.3304195]
["bitfinex","SOLUSD",1730761651153,6.3447,157.61,157.57,19.3304195]
["bitfinex","SOLUSD",1730761652834,19.3304195,157.63,157.58,19.3304195]
["bitfinex","SOLUSD",1730761653042,25.4704195,157.59,157.5,19.3304195]
["bitfinex","SOLUSD",1730761653348,19.3304195,157.55,157.49,19.3304195]
["bitfinex","SOLUSD",1730761653528,19.3304195,157.55,157.5,19.3304195]
["bitfinex","SOLUSD",1730761654152,19.3304195,157.56,157.5,19.3304195]
["bitfinex","SOLUSD",1730761654658,19.3304195,157.57,157.51,19.3304195]
["bitfinex","SOLUSD",1730761655235,6.3467,157.56,157.51,19.3304195]
["bitfinex","SOLUSD",1730761655745,6.3467,157.56,157.51,25.6791195]
["bitfinex","SOLUSD",1730761657460,19.3304195,157.56,157.51,25.6791195]
["bitfinex","SOLUSD",1730761658561,25.6763195,157.58,157.53,19.3304195]
["bitfinex","SOLUSD",1730761658758,25.6763195,157.58,157.52,19.3304195]
["bitfinex","SOLUSD",1730761659134,19.3304195,157.57,157.52,19.3304195]
["bitfinex","SOLUSD",1730761659851,25.6763195,157.58,157.52,25.6787195]
["bitfinex","SOLUSD",1730761660358,25.6763195,157.58,157.52,19.3304195]
["bitfinex","SOLUSD",1730761661154,19.3304195,157.57,157.52,19.3304195]
["bitfinex","SOLUSD",1730761661467,19.3304195,157.54,157.49,19.3304195]
["bitfinex","SOLUSD",1730761661836,25.6781195,157.54,157.49,25.6799195]
["bitfinex","SOLUSD",1730761662053,6.3477,157.54,157.5,19.3304195]
["bitfinex","SOLUSD",1730761662433,19.3304195,157.56,157.5,19.3304195]
["bitfinex","SOLUSD",1730761662751,19.3304195,157.57,157.51,19.3304195]
["bitfinex","SOLUSD",1730761663072,19.3304195,157.54,157.49,41.5539195]
["bitfinex","SOLUSD",1730761663865,6.3479,157.53,157.48,34.9052195]
["bitfinex","SOLUSD",1730761664357,6.3479,157.53,157.49,19.3304195]
["bitfinex","SOLUSD",1730761664660,6.3479,157.53,157.5,19.3304195]
["bitfinex","SOLUSD",1730761664969,19.3304195,157.55,157.49,19.3304195]
["bitfinex","SOLUSD",1730761665260,25.6767195,157.57,157.51,19.3304195]
["bitfinex","SOLUSD",1730761665666,19.3304195,157.56,157.51,19.3304195]
["bitfinex","SOLUSD",1730761666161,19.3304195,157.56,157.5,25.6796195]
["bitfinex","SOLUSD",1730761666355,19.3304195,157.52,157.48,15.875]
["bitfinex","SOLUSD",1730761666656,19.3304195,157.52,157.47,25.6807195]
["bitfinex","SOLUSD",1730761666834,19.3304195,157.53,157.47,25.6807195]
["bitfinex","SOLUSD",1730761667237,19.3304195,157.52,157.47,25.6807195]
["bitfinex","SOLUSD",1730761667650,19.3304195,157.53,157.47,41.5567195]
["bitfinex","SOLUSD",1730761667974,19.3304195,157.55,157.49,19.3304195]
["bitfinex","SOLUSD",1730761668340,19.3304195,157.54,157.49,19.3304195]
["bitfinex","SOLUSD",1730761669572,19.3304195,157.55,157.49,25.6799195]
["bitfinex","SOLUSD",1730761670586,19.3304195,157.54,157.49,25.6799195]
["bitfinex","SOLUSD",1730761670751,25.6783195,157.54,157.49,25.6799195]
["bitfinex","SOLUSD",1730761671966,25.6783195,157.54,157.48,25.6803195]
["bitfinex","SOLUSD",1730761672168,19.3304195,157.52,157.47,19.3304195]
["bitfinex","SOLUSD",1730761672347,25.4188195,157.51,157.45,19.4001675]
["bitfinex","SOLUSD",1730761672665,19.3304195,157.5,157.45,19.4001675]
["bitfinex","SOLUSD",1730761673159,6.3492,157.5,157.45,25.7511675]
["bitfinex","SOLUSD",1730761674051,6.3492,157.5,157.46,19.3304195]
["bitfinex","SOLUSD",1730761675070,6.3488,157.51,157.46,19.3304195]
["bitfinex","SOLUSD",1730761675573,6.3488,157.51,157.46,25.6810195]
["bitfinex","SOLUSD",1730761676199,19.3304195,157.54,157.48,19.3304195]
["bitfinex","SOLUSD",1730761676475,25.6779195,157.54,157.49,19.3304195]
["bitfinex","SOLUSD",1730761676975,19.3304195,157.53,157.47,19.4559095]
["bitfinex","SOLUSD",1730761678081,25.6786195,157.53,157.48,25.6804195]
["bitfinex","SOLUSD",1730761678272,6.3482,157.53,157.48,25.6804195]
["bitfinex","SOLUSD",1730761678463,6.3482,157.53,157.49,19.3304195]
["bitfinex","SOLUSD",1730761679376,19.3304195,157.56,157.5,19.3304195]
["bitfinex","SOLUSD",1730761680178,19.3304195,157.55,157.49,25.6797195]
["bitfinex","SOLUSD",1730761680599,19.3304195,157.55,157.5,19.3304195]
["bitfinex","SOLUSD",1730761681372,19.3304195,157.56,157.51,19.3304195]
["bitfinex","SOLUSD",1730761682357,25.6775195,157.56,157.51,19.3304195]
["bitfinex","SOLUSD",1730761682557,53.79394246,157.61,157.55,19.3304195]
["bitfinex","SOLUSD",1730761682558,19.3304195,157.61,157.55,19.3304195]
["bitfinex","SOLUSD",1730761682774,19.3304195,157.59,157.54,19.3304195]
["bitfinex","SOLUSD",1730761682957,19.3304195,157.57,157.52,19.3304195]
["bitfinex","SOLUSD",1730761683465,19.3304195,157.56,157.51,19.3304195]
["bitfinex","SOLUSD",1730761683847,19.3304195,157.54,157.49,19.3304195]
["bitfinex","SOLUSD",1730761684050,19.3304195,157.54,157.48,22.2243]
["bitfinex","SOLUSD",1730761684051,19.3304195,157.54,157.48,41.5547195]
["bitfinex","SOLUSD",1730761684269,19.3304195,157.53,157.48,35.2051195]
["bitfinex","SOLUSD",1730761684478,19.3304195,157.53,157.48,15.8747]
["bitfinex","SOLUSD",1730761684681,19.3304195,157.52,157.48,15.8747]
["bitfinex","SOLUSD",1730761684876,6.208,157.55,157.48,15.8747]
["bitfinex","SOLUSD",1730761684877,19.3304195,157.53,157.48,15.8747]
["bitfinex","SOLUSD",1730761687270,25.6786195,157.53,157.48,22.2247]
["bitfinex","SOLUSD",1730761689375,25.6786195,157.53,157.45,41.6287675]
["bitfinex","SOLUSD",1730761689376,19.3304195,157.51,157.45,41.6287675]
["bitfinex","SOLUSD",1730761689583,19.3304195,157.51,157.46,19.3304195]
["bitfinex","SOLUSD",1730761690475,19.3304195,157.54,157.49,19.3304195]
["bitfinex","SOLUSD",1730761690676,25.6779195,157.54,157.49,19.3304195]
["bitfinex","SOLUSD",1730761690970,25.6779195,157.54,157.48,19.3304195]
["bitfinex","SOLUSD",1730761692054,19.3304195,157.53,157.48,19.3304195]
["bitfinex","SOLUSD",1730761693070,6.3484,157.52,157.48,19.3304195]
["bitfinex","SOLUSD",1730761694463,6.3484,157.52,157.49,19.3304195]
["bitfinex","SOLUSD",1730761694674,6.3484,157.52,157.48,19.3304195]
["bitfinex","SOLUSD",1730761695891,6.208,157.55,157.5,19.3304195]
["bitfinex","SOLUSD",1730761696087,25.6767195,157.57,157.51,19.3304195]
["bitfinex","SOLUSD",1730761696389,6.346,157.58,157.54,19.3304195]
["bitfinex","SOLUSD",1730761696754,6.346,157.58,157.53,19.3304195]
["bitfinex","SOLUSD",1730761697160,6.346,157.58,157.54,19.3304195]
["bitfinex","SOLUSD",1730761697380,6.346,157.58,157.53,19.3304195]
["bitfinex","SOLUSD",1730761698467,6.346,157.58,157.54,19.3304195]
["bitfinex","SOLUSD",1730761698667,6.3457,157.59,157.55,19.3304195]
["bitfinex","SOLUSD",1730761699475,25.6755195,157.6,157.54,25.6779195]
["bitfinex","SOLUSD",1730761699880,25.6755195,157.6,157.55,19.3304195]
["bitfinex","SOLUSD",1730761701075,22.7128,157.63,157.58,19.3304195]
["bitfinex","SOLUSD",1730761701281,0.2340692,157.64,157.6,19.3304195]
["bitfinex","SOLUSD",1730761701584,0.2340692,157.64,157.61,19.3304195]
["bitfinex","SOLUSD",1730761701962,0.2340692,157.64,157.62,19.3304195]
["bitfinex","SOLUSD",1730761702386,0.2340692,157.64,157.61,19.3304195]
["bitfinex","SOLUSD",1730761702568,0.2340692,157.64,157.62,19.3304195]
["bitfinex","SOLUSD",1730761703764,0.2340692,157.64,157.63,19.3304195]
["bitfinex","SOLUSD",1730761704100,0.2340692,157.64,157.63,19.4559095]
["bitfinex","SOLUSD",1730761705264,0.2340692,157.64,157.63,19.3304195]
["bitfinex","SOLUSD",1730761705476,0.2340692,157.64,157.62,19.3304195]
["bitfinex","SOLUSD",1730761706159,6.5776692,157.64,157.6,19.3304195]
["bitfinex","SOLUSD",1730761706570,0.2340692,157.64,157.6,19.3304195]
["bitfinex","SOLUSD",1730761706775,0.2340692,157.64,157.61,19.3304195]
["bitfinex","SOLUSD",1730761707693,25.9081887,157.64,157.58,19.3304195]
["bitfinex","SOLUSD",1730761707992,19.3304195,157.59,157.51,35.8301195]
["bitfinex","SOLUSD",1730761708199,19.3304195,157.57,157.51,35.8301195]
["bitfinex","SOLUSD",1730761708495,19.3304195,157.58,157.52,19.3304195]
["bitfinex","SOLUSD",1730761709492,19.3304195,157.59,157.53,19.3304195]
["bitfinex","SOLUSD",1730761709894,25.6755195,157.61,157.55,19.3304195]
["bitfinex","SOLUSD",1730761710403,25.6747195,157.62,157.57,19.3304195]
["bitfinex","SOLUSD",1730761710696,25.6747195,157.62,157.56,19.3304195]
["bitfinex","SOLUSD",1730761711391,19.3304195,157.61,157.56,19.3304195]
["bitfinex","SOLUSD",1730761712104,25.6747195,157.62,157.57,19.3304195]
["bitfinex","SOLUSD",1730761713177,0.2340692,157.64,157.6,19.3304195]
["bitfinex","SOLUSD",1730761713370,6.5776692,157.64,157.6,19.3304195]
["bitfinex","SOLUSD",1730761713575,0.2340692,157.64,157.6,19.3304195]
["bitfinex","SOLUSD",1730761713776,6.5775692,157.64,157.59,19.3304195]
["bitfinex","SOLUSD",1730761714101,25.9079887,157.64,157.59,19.3304195]
["bitfinex","SOLUSD",1730761714597,6.5775692,157.64,157.59,19.3304195]
["bitfinex","SOLUSD",1730761716198,0.2340692,157.64,157.63,19.3304195]
["bitfinex","SOLUSD",1730761718503,0.2340692,157.64,157.63,25.6743195]
["bitfinex","SOLUSD",1730761718671,0.2340692,157.64,157.63,19.3304195]
["bitfinex","SOLUSD",1730761719800,0.2340692,157.64,157.63,25.6743195]
["bitfinex","SOLUSD",1730761721105,0.2340692,157.64,157.63,25.7998095]
["bitfinex","SOLUSD",1730761721299,0.2340692,157.64,157.63,49.8276735]
["bitfinex","SOLUSD",1730761721875,0.2340692,157.64,157.63,25.7998095]
["bitfinex","SOLUSD",1730761722284,0.2340692,157.64,157.63,25.6743195]
["bitfinex","SOLUSD",1730761725619,0.2340692,157.64,157.63,25.7998095]
["bitfinex","SOLUSD",1730761727078,0.2340692,157.64,157.63,46.0507895]
["bitfinex","SOLUSD",1730761731010,0.2340692,157.64,157.63,69.8276735]
["bitfinex","SOLUSD",1730761732308,0.2340692,157.64,157.63,46.0507895]
["bitfinex","SOLUSD",1730761743728,0.2340692,157.64,157.63,19.5813995]
["bitfinex","SOLUSD",1730761743902,0.2340692,157.64,157.62,25.6747195]
["bitfinex","SOLUSD",1730761744223,0.2340692,157.64,157.63,19.3304195]
["bitfinex","SOLUSD",1730761744411,0.2340692,157.64,157.63,25.6743195]
["bitfinex","SOLUSD",1730761747006,0.2340692,157.64,157.62,41.5355195]
["bitfinex","SOLUSD",1730761747412,0.2340692,157.64,157.63,19.3304195]
["bitfinex","SOLUSD",1730761748413,0.2340692,157.64,157.63,25.6743195]
["bitfinex","SOLUSD",1730761749306,0.2340692,157.64,157.63,18.71949964]
["bitfinex","SOLUSD",1730761749831,0.2340692,157.64,157.62,28.23649964]
["bitfinex","SOLUSD",1730761750019,0.2340692,157.64,157.63,12.37559964]
["bitfinex","SOLUSD",1730761750224,6.92e-05,157.64,157.63,32.50108964]
["bitfinex","SOLUSD",1730761750426,6.92e-05,157.64,157.63,38.84498964]
["bitfinex","SOLUSD",1730761751007,6.92e-05,157.64,157.63,39.09596964]
["bitfinex","SOLUSD",1730761753534,6.92e-05,157.64,157.63,69.82497918]
["bitfinex","SOLUSD",1730761757535,6.8026172,157.72,157.63,69.82497918]
["bitfinex","SOLUSD",1730761757536,6.8026172,157.72,157.7,19.32772518]
["bitfinex","SOLUSD",1730761757712,6.8026172,157.72,157.65,0.12549]
["bitfinex","SOLUSD",1730761757713,6.8026172,157.72,157.69,19.32772518]
["bitfinex","SOLUSD",1730761758716,6.8026172,157.72,157.7,25.66882518]
["bitfinex","SOLUSD",1730761758910,0.3038172,157.72,157.71,19.32772518]
["bitfinex","SOLUSD",1730761759119,0.3038172,157.72,157.71,19.45321518]
["bitfinex","SOLUSD",1730761759616,0.3038172,157.72,157.71,63.48107918]
["bitfinex","SOLUSD",1730761761126,0.3038172,157.72,157.71,25.66842518]
["bitfinex","SOLUSD",1730761768440,0.3038172,157.72,157.71,25.79391518]
["bitfinex","SOLUSD",1730761774151,0.3038172,157.72,157.71,46.04489518]
["bitfinex","SOLUSD",1730761774349,0.3038172,157.72,157.71,69.82177918]
["bitfinex","SOLUSD",1730761775452,0.3038172,157.72,157.71,62.8517469]
["bitfinex","SOLUSD",1730761775831,0.3038172,157.72,157.71,18.8238829]
["bitfinex","SOLUSD",1730761776145,0.3038172,157.72,157.7,34.5515929]
["bitfinex","SOLUSD",1730761776445,0.3038172,157.72,157.71,12.3576929]
["bitfinex","SOLUSD",1730761777729,0.3038172,157.72,157.71,18.6983929]
["bitfinex","SOLUSD",1730761779725,0.3038172,157.72,157.71,18.8238829]
["bitfinex","SOLUSD",1730761779931,0.3038172,157.72,157.71,19.0748629]
["bitfinex","SOLUSD",1730761780353,0.3038172,157.72,157.71,18.8238829]
["bitfinex","SOLUSD",1730761780662,0.3038172,157.72,157.71,18.6983929]
["bitfinex","SOLUSD",1730761783956,0.3038172,157.72,157.71,12.3576929]
["bitfinex","SOLUSD",1730761784423,0.3038172,157.72,157.71,18.6983929]
["bitfinex","SOLUSD",1730761786063,0.3038172,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1730761786262,0.3038172,157.72,157.71,18.6983929]
["bitfinex","SOLUSD",1730761789162,0.3038172,157.72,157.7,15.8528]
["bitfinex","SOLUSD",1730761789163,0.3038172,157.72,157.7,12.3576929]
["bitfinex","SOLUSD",1730761790240,0.3038172,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1730761791035,0.3038172,157.72,157.71,18.6983929]
["bitfinex","SOLUSD",1730761796440,0.3038172,157.72,157.7,12.3576929]
["bitfinex","SOLUSD",1730761797055,6.6443172,157.72,157.68,12.3576929]
["bitfinex","SOLUSD",1730761797361,19.0020101,157.72,157.66,34.5572929]
["bitfinex","SOLUSD",1730761797553,19.0020101,157.72,157.67,12.3576929]
["bitfinex","SOLUSD",1730761797964,19.0020101,157.72,157.67,18.6997929]
["bitfinex","SOLUSD",1730761800944,0.3038172,157.72,157.68,12.3576929]
["bitfinex","SOLUSD",1730761801163,0.3038172,157.72,157.69,12.3576929]
["bitfinex","SOLUSD",1730761801659,0.3038172,157.72,157.68,12.3576929]
["bitfinex","SOLUSD",1730761801971,0.3038172,157.72,157.69,12.3576929]
["bitfinex","SOLUSD",1730761802178,0.3038172,157.72,157.68,12.3576929]
["bitfinex","SOLUSD",1730761802345,19.0019101,157.72,157.67,12.3576929]
["bitfinex","SOLUSD",1730761802548,19.0019101,157.72,157.66,12.3576929]
["bitfinex","SOLUSD",1730761802765,12.3576929,157.71,157.65,12.3576929]
["bitfinex","SOLUSD",1730761802946,12.3576929,157.71,157.65,18.7006929]
["bitfinex","SOLUSD",1730761802947,6.3411,157.7,157.65,18.7006929]
["bitfinex","SOLUSD",1730761803143,18.6987929,157.7,157.65,12.3576929]
["bitfinex","SOLUSD",1730761803348,18.6987929,157.7,157.61,28.2194929]
["bitfinex","SOLUSD",1730761803349,12.3576929,157.67,157.61,28.2194929]
["bitfinex","SOLUSD",1730761803574,12.3576929,157.67,157.62,12.3576929]
["bitfinex","SOLUSD",1730761804079,34.4373929,157.68,157.62,12.3576929]
["bitfinex","SOLUSD",1730761804283,6.3423,157.67,157.62,12.3576929]
["bitfinex","SOLUSD",1730761804646,22.0797,157.68,157.65,12.3576929]
["bitfinex","SOLUSD",1730761804845,41.2835101,157.72,157.67,12.3576929]
["bitfinex","SOLUSD",1730761805066,28.9258172,157.72,157.67,12.3576929]
["bitfinex","SOLUSD",1730761805275,22.5853172,157.72,157.68,12.3576929]
["bitfinex","SOLUSD",1730761805463,6.6227172,157.72,157.7,12.3576929]
["bitfinex","SOLUSD",1730761805784,0.3038172,157.72,157.7,12.3576929]
["bitfinex","SOLUSD",1730761806476,0.3038172,157.72,157.69,12.3576929]
["bitfinex","SOLUSD",1730761806948,0.3038172,157.72,157.7,12.3576929]
["bitfinex","SOLUSD",1730761807575,0.3038172,157.72,157.7,18.6986929]
["bitfinex","SOLUSD",1730761808448,0.3038172,157.72,157.69,12.3576929]
["bitfinex","SOLUSD",1730761810162,0.3038172,157.72,157.69,18.6988929]
["bitfinex","SOLUSD",1730761813057,0.3038172,157.72,157.7,12.3576929]
["bitfinex","SOLUSD",1730761813259,0.3038172,157.72,157.69,22.195]
["bitfinex","SOLUSD",1730761813260,0.3038172,157.72,157.71,12.3576929]
["bitfinex","SOLUSD",1730761814197,0.3038172,157.72,157.71,18.6983929]
["bitfinex","SOLUSD",1730761815383,0.3038172,157.72,157.69,15.8538]
["bitfinex","SOLUSD",1730761815384,0.3038172,157.72,157.7,12.3576929]
["bitfinex","SOLUSD",1730761815584,0.3038172,157.72,157.7,18.6986929]
["bitfinex","SOLUSD",1730761815757,0.3038172,157.72,157.71,12.3576929]
["bitfinex","SOLUSD",1730761817275,0.3038172,157.72,157.7,18.6986929]
["bitfinex","SOLUSD",1730761818164,0.3038172,157.72,157.71,12.3576929]
["bitfinex","SOLUSD",1730761819192,0.3038172,157.72,157.71,12.4831829]
["bitfinex","SOLUSD",1730761819892,0.3038172,157.72,157.71,12.6086729]
["bitfinex","SOLUSD",1730761820073,0.3038172,157.72,157.71,39.0748629]
["bitfinex","SOLUSD",1730761823361,0.3038172,157.72,157.7,34.5514929]
["bitfinex","SOLUSD",1730761823755,0.3038172,157.72,157.71,12.3576929]
["bitfinex","SOLUSD",1730761825506,0.3038172,157.72,157.7,28.2104929]
["bitfinex","SOLUSD",1730761825672,0.3038172,157.72,157.7,34.5514929]
["bitfinex","SOLUSD",1730761825875,0.3038172,157.72,157.71,12.3576929]
["bitfinex","SOLUSD",1730761827094,0.3038172,157.72,157.7,34.5514929]
["bitfinex","SOLUSD",1730761827274,0.3038172,157.72,157.69,18.6991929]
["bitfinex","SOLUSD",1730761827587,0.3038172,157.72,157.69,12.3576929]
["bitfinex","SOLUSD",1730761827798,0.3038172,157.72,157.7,12.3576929]
["bitfinex","SOLUSD",1730761828607,0.3038172,157.72,157.7,18.6984929]
["bitfinex","SOLUSD",1730761829400,0.3038172,157.72,157.71,12.3576929]
["bitfinex","SOLUSD",1730761831502,0.3038172,157.72,157.71,18.6983929]
["bitfinex","SOLUSD",1730761833970,0.3038172,157.72,157.7,34.5512929]
["bitfinex","SOLUSD",1730761834800,0.3038172,157.72,157.71,12.3576929]
["bitfinex","SOLUSD",1730761835673,0.3038172,157.72,157.71,18.6983929]
["bitfinex","SOLUSD",1730761836796,0.3038172,157.72,157.7,28.2104929]
["bitfinex","SOLUSD",1730761837298,0.3038172,157.72,157.7,34.5515929]
["bitfinex","SOLUSD",1730761838582,0.3038172,157.72,157.71,12.3576929]
["bitfinex","SOLUSD",1730761839894,0.3038172,157.72,157.71,18.6983929]
["bitfinex","SOLUSD",1730761844394,0.3038172,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1730761845998,0.3038172,157.72,157.7,22.1938]
["bitfinex","SOLUSD",1730761847182,0.3038172,157.72,157.7,34.5514929]
["bitfinex","SOLUSD",1730761847397,0.3038172,157.72,157.71,12.3576929]
["bitfinex","SOLUSD",1730761850092,0.3038172,157.72,157.7,34.5514929]
["bitfinex","SOLUSD",1730761851619,0.3038172,157.72,157.71,12.3576929]
["bitfinex","SOLUSD",1730761852017,0.3038172,157.72,157.71,18.6983929]
["bitfinex","SOLUSD",1730761853230,0.3038172,157.72,157.71,62.8517469]
["bitfinex","SOLUSD",1730761854228,0.3038172,157.72,157.71,64.9769156]
["bitfinex","SOLUSD",1730761856735,0.3038172,157.8,157.72,44.153354]
["bitfinex","SOLUSD",1730761857034,0.3038172,157.8,157.79,12.3576929]
["bitfinex","SOLUSD",1730761857212,0.3038172,157.8,157.78,12.3576929]
["bitfinex","SOLUSD",1730761859630,0.3038172,157.8,157.79,12.3576929]
["bitfinex","SOLUSD",1730761860715,0.3038172,157.8,157.79,18.6951929]
["bitfinex","SOLUSD",1730761861723,24.6003101,157.87,157.79,22.1813]
["bitfinex","SOLUSD",1730761861930,24.6003101,157.87,157.79,34.5389929]
["bitfinex","SOLUSD",1730761862518,24.6003101,157.87,157.81,12.3576929]
["bitfinex","SOLUSD",1730761862720,12.3576929,157.86,157.81,18.6942929]
["bitfinex","SOLUSD",1730761862919,24.7964929,157.87,157.81,18.6942929]
["bitfinex","SOLUSD",1730761863120,12.3576929,157.86,157.81,18.6942929]
["bitfinex","SOLUSD",1730761863322,12.3576929,157.84,157.79,34.5386929]
["bitfinex","SOLUSD",1730761863644,12.3576929,157.83,157.79,22.181]
["bitfinex","SOLUSD",1730761863839,12.3576929,157.82,157.77,12.3576929]
["bitfinex","SOLUSD",1730761864042,12.3576929,157.83,157.78,12.3576929]
["bitfinex","SOLUSD",1730761864548,12.3576929,157.84,157.79,12.3576929]
["bitfinex","SOLUSD",1730761864922,18.4620929,157.87,157.81,12.3576929]
["bitfinex","SOLUSD",1730761865123,6.3348,157.86,157.81,12.3576929]
["bitfinex","SOLUSD",1730761865341,18.6924929,157.86,157.81,12.3576929]
["bitfinex","SOLUSD",1730761865848,18.4620929,157.87,157.81,12.3576929]
["bitfinex","SOLUSD",1730761866039,24.7964929,157.87,157.81,12.3576929]
["bitfinex","SOLUSD",1730761866844,12.4388,157.87,157.82,12.3576929]
["bitfinex","SOLUSD",1730761867517,6.1044,157.87,157.82,18.6938929]
["bitfinex","SOLUSD",1730761867717,12.3576929,157.84,157.79,12.3576929]
["bitfinex","SOLUSD",1730761868287,18.6923929,157.86,157.8,12.3576929]
["bitfinex","SOLUSD",1730761868923,18.6923929,157.86,157.81,12.3576929]
["bitfinex","SOLUSD",1730761869124,12.4389,157.87,157.82,12.3576929]
["bitfinex","SOLUSD",1730761869754,6.1044,157.87,157.83,12.3576929]
["bitfinex","SOLUSD",1730761870255,0.3038172,157.88,157.84,12.3576929]
["bitfinex","SOLUSD",1730761870472,0.3038172,157.88,157.85,12.3576929]
["bitfinex","SOLUSD",1730761871368,0.3038172,157.88,157.85,18.6923929]
["bitfinex","SOLUSD",1730761871579,0.3038172,157.88,157.86,12.3576929]
["bitfinex","SOLUSD",1730761871758,0.3038172,157.88,157.87,12.3576929]
["bitfinex","SOLUSD",1730761871962,0.3038172,157.88,157.86,12.3576929]
["bitfinex","SOLUSD",1730761872263,0.3038172,157.88,157.87,12.3576929]
["bitfinex","SOLUSD",1730761872454,0.3038172,157.88,157.87,32.7341629]
["bitfinex","SOLUSD",1730761872859,0.3038172,157.88,157.87,72.0791469]
["bitfinex","SOLUSD",1730761873066,0.3038172,157.96,157.87,72.0791469]
["bitfinex","SOLUSD",1730761873067,0.3038172,157.96,157.88,44.153354]
["bitfinex","SOLUSD",1730761873460,0.3038172,157.96,157.94,25.59586083]
["bitfinex","SOLUSD",1730761873656,0.3038172,157.96,157.94,41.42456083]
["bitfinex","SOLUSD",1730761873993,6.1391,157.98,157.94,41.42456083]
["bitfinex","SOLUSD",1730761873994,5.9429172,157.98,157.94,41.42456083]
["bitfinex","SOLUSD",1730761874668,5.9429172,157.98,157.94,35.09306083]
["bitfinex","SOLUSD",1730761874980,19.26436083,157.97,157.92,19.26436083]
["bitfinex","SOLUSD",1730761875977,31.53717803,157.98,157.92,25.59636083]
["bitfinex","SOLUSD",1730761876480,19.26436083,157.97,157.92,25.59636083]
["bitfinex","SOLUSD",1730761876680,6.3299,157.98,157.94,19.26436083]
["bitfinex","SOLUSD",1730761876862,19.26436083,158.02,157.97,19.26436083]
["bitfinex","SOLUSD",1730761877069,12.7731,158.03,157.92,41.42716083]
["bitfinex","SOLUSD",1730761877070,19.26436083,158.0,157.95,19.26436083]
["bitfinex","SOLUSD",1730761877381,19.26436083,158.0,157.94,19.26436083]
["bitfinex","SOLUSD",1730761878089,25.59366083,158.0,157.94,25.59556083]
["bitfinex","SOLUSD",1730761878873,25.59366083,158.0,157.94,41.42426083]
["bitfinex","SOLUSD",1730761881476,19.26436083,157.98,157.93,25.59616083]
["bitfinex","SOLUSD",1730761882397,19.26436083,157.95,157.9,19.26436083]
["bitfinex","SOLUSD",1730761882685,19.26436083,157.94,157.89,19.26436083]
["bitfinex","SOLUSD",1730761883067,19.26436083,157.95,157.89,19.26436083]
["bitfinex","SOLUSD",1730761883475,19.26436083,157.94,157.89,19.26436083]
["bitfinex","SOLUSD",1730761884287,19.26436083,157.94,157.88,41.43286083]
["bitfinex","SOLUSD",1730761884491,19.26436083,157.92,157.88,15.8348]
["bitfinex","SOLUSD",1730761885209,19.26436083,157.91,157.86,19.26436083]
["bitfinex","SOLUSD",1730761885493,19.26436083,157.87,157.84,15.838]
["bitfinex","SOLUSD",1730761885800,19.26436083,157.87,157.82,19.26436083]
["bitfinex","SOLUSD",1730761885979,19.26436083,157.87,157.81,35.10616083]
["bitfinex","SOLUSD",1730761886177,19.26436083,157.87,157.82,19.26436083]
["bitfinex","SOLUSD",1730761886697,19.26436083,157.88,157.83,19.26436083]
["bitfinex","SOLUSD",1730761887197,19.26436083,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1730761887494,25.59866083,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1730761887662,19.26436083,157.86,157.81,41.44276083]
["bitfinex","SOLUSD",1730761888487,25.59866083,157.87,157.82,19.26436083]
["bitfinex","SOLUSD",1730761889495,25.59866083,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1730761889999,19.26436083,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1730761890304,19.26436083,157.92,157.86,19.26436083]
["bitfinex","SOLUSD",1730761890477,19.26436083,157.9,157.85,19.26436083]
["bitfinex","SOLUSD",1730761891575,25.59716083,157.91,157.85,25.59916083]
["bitfinex","SOLUSD",1730761891985,6.3328,157.91,157.86,19.26436083]
["bitfinex","SOLUSD",1730761892389,25.59716083,157.91,157.85,41.43696083]
["bitfinex","SOLUSD",1730761892698,19.26436083,157.9,157.85,41.43696083]
["bitfinex","SOLUSD",1730761893773,19.26436083,157.91,157.85,41.43696083]
["bitfinex","SOLUSD",1730761894598,19.26436083,157.88,157.83,19.26436083]
["bitfinex","SOLUSD",1730761895009,19.26436083,157.88,157.82,19.26436083]
["bitfinex","SOLUSD",1730761895477,25.59836083,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1730761895678,19.26436083,157.91,157.86,19.26436083]
["bitfinex","SOLUSD",1730761895880,25.59716083,157.91,157.86,19.26436083]
["bitfinex","SOLUSD",1730761897304,19.26436083,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1730761898072,19.26436083,157.93,157.88,19.26436083]
["bitfinex","SOLUSD",1730761898272,32.25236083,157.94,157.88,19.26436083]
["bitfinex","SOLUSD",1730761898680,25.92086083,157.94,157.89,19.26436083]
["bitfinex","SOLUSD",1730761898882,25.92086083,157.94,157.88,19.26436083]
["bitfinex","SOLUSD",1730761899608,25.92086083,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1730761899812,19.26436083,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1730761900485,19.26436083,157.93,157.87,35.10016083]
["bitfinex","SOLUSD",1730761900709,19.26436083,157.91,157.87,22.1701]
["bitfinex","SOLUSD",1730761901122,19.26436083,157.9,157.85,19.26436083]
["bitfinex","SOLUSD",1730761901292,19.26436083,157.9,157.85,25.59936083]
["bitfinex","SOLUSD",1730761901914,19.26436083,157.9,157.85,41.43716083]
["bitfinex","SOLUSD",1730761902117,25.59756083,157.9,157.85,41.43716083]
["bitfinex","SOLUSD",1730761902308,19.26436083,157.91,157.85,41.43716083]
["bitfinex","SOLUSD",1730761902513,43.04124483,157.92,157.86,19.26436083]
["bitfinex","SOLUSD",1730761902805,43.04124483,157.92,157.87,19.26436083]
["bitfinex","SOLUSD",1730761903989,43.04124483,157.92,157.86,19.26436083]
["bitfinex","SOLUSD",1730761904192,25.59706083,157.91,157.86,19.26436083]
["bitfinex","SOLUSD",1730761904899,6.3327,157.91,157.86,19.26436083]
["bitfinex","SOLUSD",1730761905102,6.6565,157.94,157.89,19.26436083]
["bitfinex","SOLUSD",1730761905626,6.6565,157.94,157.9,19.26436083]
["bitfinex","SOLUSD",1730761905916,34.31026083,157.95,157.9,19.26436083]
["bitfinex","SOLUSD",1730761906216,19.26436083,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1730761906419,19.26436083,157.95,157.9,35.09676083]
["bitfinex","SOLUSD",1730761906591,19.26436083,157.93,157.88,25.59786083]
["bitfinex","SOLUSD",1730761906787,19.26436083,157.92,157.87,41.43386083]
["bitfinex","SOLUSD",1730761907005,19.26436083,157.92,157.87,22.1695]
["bitfinex","SOLUSD",1730761907610,23.776884,157.94,157.86,19.26436083]
["bitfinex","SOLUSD",1730761907611,19.26436083,157.91,157.86,19.26436083]
["bitfinex","SOLUSD",1730761907890,19.26436083,157.92,157.87,19.26436083]
["bitfinex","SOLUSD",1730761908428,25.59696083,157.92,157.87,19.26436083]
["bitfinex","SOLUSD",1730761908595,25.59696083,157.92,157.86,25.59876083]
["bitfinex","SOLUSD",1730761909114,19.26436083,157.91,157.86,25.59876083]
["bitfinex","SOLUSD",1730761909297,19.26436083,157.9,157.85,35.10216083]
["bitfinex","SOLUSD",1730761910319,25.59716083,157.91,157.85,35.10216083]
["bitfinex","SOLUSD",1730761910497,25.59716083,157.91,157.85,41.43726083]
["bitfinex","SOLUSD",1730761911022,25.59716083,157.91,157.86,19.26436083]
["bitfinex","SOLUSD",1730761911391,25.59716083,157.91,157.85,35.10216083]
["bitfinex","SOLUSD",1730761913699,6.3328,157.91,157.86,19.26436083]
["bitfinex","SOLUSD",1730761913899,25.59716083,157.91,157.86,19.26436083]
["bitfinex","SOLUSD",1730761915326,32.05826083,157.92,157.87,19.26436083]
["bitfinex","SOLUSD",1730761916826,19.26436083,157.88,157.83,41.44006083]
["bitfinex","SOLUSD",1730761917195,19.26436083,157.87,157.83,15.8398]
["bitfinex","SOLUSD",1730761919415,19.26436083,157.87,157.82,19.26436083]
["bitfinex","SOLUSD",1730761919728,25.59856083,157.88,157.83,19.26436083]
["bitfinex","SOLUSD",1730761920940,6.3334,157.9,157.85,19.26436083]
["bitfinex","SOLUSD",1730761921615,19.26436083,157.9,157.85,25.59946083]
["bitfinex","SOLUSD",1730761921826,19.26436083,157.89,157.84,35.10316083]
["bitfinex","SOLUSD",1730761922127,19.26436083,157.88,157.82,19.26436083]
["bitfinex","SOLUSD",1730761922297,19.26436083,157.88,157.83,19.26436083]
["bitfinex","SOLUSD",1730761924130,19.26436083,157.89,157.83,25.60006083]
["bitfinex","SOLUSD",1730761924707,19.26436083,157.88,157.83,25.60006083]
["bitfinex","SOLUSD",1730761925512,19.26436083,157.9,157.85,19.26436083]
["bitfinex","SOLUSD",1730761925861,25.59706083,157.91,157.85,19.26436083]
["bitfinex","SOLUSD",1730761926834,19.26436083,157.9,157.85,25.59926083]
["bitfinex","SOLUSD",1730761927309,19.26436083,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1730761927819,25.59756083,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1730761929438,12.34340383,157.87,157.82,12.34340383]
["bitfinex","SOLUSD",1730761929641,12.34340383,157.84,157.79,34.52470383]
["bitfinex","SOLUSD",1730761930852,18.67890383,157.84,157.79,34.52470383]
["bitfinex","SOLUSD",1730761931617,12.34340383,157.83,157.79,22.1813]
["bitfinex","SOLUSD",1730761931816,12.34340383,157.83,157.79,15.8438]
["bitfinex","SOLUSD",1730761932535,12.34340383,157.83,157.79,22.1813]
["bitfinex","SOLUSD",1730761933048,18.67820383,157.86,157.81,12.34340383]
["bitfinex","SOLUSD",1730761933423,25.62924748,157.86,157.81,19.29444748]
["bitfinex","SOLUSD",1730761934158,19.29444748,157.88,157.83,19.29444748]
["bitfinex","SOLUSD",1730761934321,31.71844748,157.89,157.84,19.29444748]
["bitfinex","SOLUSD",1730761934639,12.424,157.89,157.84,19.29444748]
["bitfinex","SOLUSD",1730761935025,19.29444748,157.9,157.85,19.29444748]
["bitfinex","SOLUSD",1730761935227,16.602,157.91,157.86,19.29444748]
["bitfinex","SOLUSD",1730761935228,35.89644748,157.91,157.86,19.29444748]
["bitfinex","SOLUSD",1730761935420,42.22934748,157.91,157.85,19.29444748]
["bitfinex","SOLUSD",1730761935625,42.22934748,157.91,157.86,19.29444748]
["bitfinex","SOLUSD",1730761935864,42.22934748,157.91,157.85,19.29444748]
["bitfinex","SOLUSD",1730761936524,42.22934748,157.91,157.85,25.62944748]
["bitfinex","SOLUSD",1730761937467,42.22934748,157.91,157.86,19.29444748]
["bitfinex","SOLUSD",1730761938866,19.29444748,157.9,157.85,19.29444748]
["bitfinex","SOLUSD",1730761940649,42.22934748,157.91,157.86,19.29444748]
["bitfinex","SOLUSD",1730761941369,31.67214748,157.93,157.87,19.29444748]
["bitfinex","SOLUSD",1730761941665,31.67214748,157.93,157.88,19.29444748]
["bitfinex","SOLUSD",1730761942847,25.62594748,157.94,157.89,25.62794748]
["bitfinex","SOLUSD",1730761943054,6.3315,157.94,157.89,25.62794748]
["bitfinex","SOLUSD",1730761943551,35.04944748,157.95,157.89,41.46174748]
["bitfinex","SOLUSD",1730761943552,41.38054748,157.95,157.89,41.46174748]
["bitfinex","SOLUSD",1730761943755,31.86874748,157.97,157.91,19.29444748]
["bitfinex","SOLUSD",1730761944057,19.29444748,157.96,157.9,19.29444748]
["bitfinex","SOLUSD",1730761944950,25.62524748,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1730761945644,19.29444748,157.94,157.89,15.8338]
["bitfinex","SOLUSD",1730761945843,19.29444748,157.92,157.89,15.8338]
["bitfinex","SOLUSD",1730761946948,23.776884,157.95,157.89,15.8338]
["bitfinex","SOLUSD",1730761946949,25.62594748,157.94,157.89,15.8338]
["bitfinex","SOLUSD",1730761947563,25.62594748,157.94,157.89,35.12824748]
["bitfinex","SOLUSD",1730761947762,19.29444748,157.93,157.89,15.8338]
["bitfinex","SOLUSD",1730761948754,19.29444748,157.92,157.89,15.8338]
["bitfinex","SOLUSD",1730761948945,25.62644748,157.93,157.89,15.8338]
["bitfinex","SOLUSD",1730761949676,25.62594748,157.94,157.89,15.8338]
["bitfinex","SOLUSD",1730761951054,25.62594748,157.94,157.89,35.12824748]
["bitfinex","SOLUSD",1730761951382,19.29444748,157.99,157.93,19.29444748]
["bitfinex","SOLUSD",1730761951560,25.62314748,158.02,157.96,19.29444748]
["bitfinex","SOLUSD",1730761951768,19.29444748,158.01,157.95,19.29444748]
["bitfinex","SOLUSD",1730761952764,19.29444748,158.0,157.95,22.1585]
["bitfinex","SOLUSD",1730761953083,25.62344748,158.01,157.96,19.29444748]
["bitfinex","SOLUSD",1730761954074,6.1723,158.03,157.97,19.29444748]
["bitfinex","SOLUSD",1730761954075,19.29444748,158.02,157.97,19.29444748]
["bitfinex","SOLUSD",1730761954273,12.5002,158.03,157.99,19.29444748]
["bitfinex","SOLUSD",1730761954756,6.3279,158.03,157.99,19.29444748]
["bitfinex","SOLUSD",1730761955482,25.62234748,158.03,157.98,25.62424748]
["bitfinex","SOLUSD",1730761956686,0.3038172,158.04,158.0,19.29444748]
["bitfinex","SOLUSD",1730761956891,19.59826468,158.04,157.98,41.44894748]
["bitfinex","SOLUSD",1730761957074,19.29444748,158.02,157.98,22.1545]
["bitfinex","SOLUSD",1730761959086,25.62314748,158.01,157.96,6.3303]
["bitfinex","SOLUSD",1730761959293,19.29444748,158.0,157.95,35.12204748]
["bitfinex","SOLUSD",1730761959663,19.29444748,158.0,157.95,41.45314748]
["bitfinex","SOLUSD",1730761960086,6.3287,158.01,157.96,19.29444748]
["bitfinex","SOLUSD",1730761960291,6.3287,158.01,157.97,19.29444748]
["bitfinex","SOLUSD",1730761960472,6.3287,158.01,157.96,19.29444748]
["bitfinex","SOLUSD",1730761960676,25.62314748,158.01,157.96,19.29444748]
["bitfinex","SOLUSD",1730761960993,25.12314748,158.01,157.96,19.29444748]
["bitfinex","SOLUSD",1730761961494,5.8287,158.01,157.96,19.29444748]
["bitfinex","SOLUSD",1730761962773,25.12314748,158.01,157.96,19.29444748]
["bitfinex","SOLUSD",1730761963476,19.29444748,157.99,157.94,19.29444748]
["bitfinex","SOLUSD",1730761963669,19.29444748,158.0,157.94,19.29444748]
["bitfinex","SOLUSD",1730761964481,25.62384748,158.0,157.94,25.62554748]
["bitfinex","SOLUSD",1730761965189,25.62384748,158.0,157.94,41.45424748]
["bitfinex","SOLUSD",1730761965377,25.62384748,158.0,157.95,19.29444748]
["bitfinex","SOLUSD",1730761966676,6.3294,158.0,157.96,19.29444748]
["bitfinex","SOLUSD",1730761967007,6.3294,158.0,157.95,19.29444748]
["bitfinex","SOLUSD",1730761967796,6.3294,158.0,157.95,25.62544748]
["bitfinex","SOLUSD",1730761969405,6.3294,158.0,157.95,12.32632621]
["bitfinex","SOLUSD",1730761969583,6.3294,158.0,157.96,12.32632621]
["bitfinex","SOLUSD",1730761969992,6.3294,158.0,157.95,12.32632621]
["bitfinex","SOLUSD",1730761971085,6.3294,158.0,157.95,18.65722621]
["bitfinex","SOLUSD",1730761972909,6.3287,158.01,157.97,12.32632621]
["bitfinex","SOLUSD",1730761973081,18.65502621,158.01,157.96,6.3304]
["bitfinex","SOLUSD",1730761973407,18.65502621,158.01,157.96,18.65672621]
["bitfinex","SOLUSD",1730761977300,18.65502621,158.01,157.95,28.15402621]
["bitfinex","SOLUSD",1730761978493,18.65502621,158.01,157.95,34.48512621]
["bitfinex","SOLUSD",1730761978696,12.32632621,158.0,157.95,15.8277]
["bitfinex","SOLUSD",1730761978905,12.32632621,158.0,157.95,22.1588]
["bitfinex","SOLUSD",1730761980204,12.32632621,158.0,157.92,15.0214]
["bitfinex","SOLUSD",1730761980205,12.32632621,157.96,157.92,15.0214]
["bitfinex","SOLUSD",1730761980393,23.902374,158.0,157.9,6.333]
["bitfinex","SOLUSD",1730761980394,12.32632621,157.95,157.9,6.333]
["bitfinex","SOLUSD",1730761980595,18.65772621,157.95,157.89,12.32632621]
["bitfinex","SOLUSD",1730761980793,18.65772621,157.95,157.89,18.65962621]
["bitfinex","SOLUSD",1730761981320,18.65772621,157.95,157.88,31.9012]
["bitfinex","SOLUSD",1730761981321,12.32632621,157.93,157.88,44.22752621]
["bitfinex","SOLUSD",1730761981916,12.32632621,157.92,157.88,15.8347]
["bitfinex","SOLUSD",1730761982713,12.32632621,157.91,157.85,34.49842621]
["bitfinex","SOLUSD",1730761982901,12.32632621,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1730761983922,12.32632621,157.9,157.85,28.16372621]
["bitfinex","SOLUSD",1730761984420,18.65952621,157.9,157.85,34.49882621]
["bitfinex","SOLUSD",1730761984721,12.32632621,157.89,157.85,22.1725]
["bitfinex","SOLUSD",1730761986716,18.65992621,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1730761988119,18.65992621,157.89,157.84,12.32632621]
["bitfinex","SOLUSD",1730761988428,12.32632621,157.91,157.86,12.32632621]
["bitfinex","SOLUSD",1730761989626,6.3319,157.93,157.88,12.32632621]
["bitfinex","SOLUSD",1730761989627,6.3323,157.92,157.88,12.32632621]
["bitfinex","SOLUSD",1730761989808,18.65822621,157.93,157.88,12.32632621]
["bitfinex","SOLUSD",1730761990012,12.32632621,157.92,157.87,34.49642621]
["bitfinex","SOLUSD",1730761991826,12.32632621,157.93,157.87,12.32632621]
["bitfinex","SOLUSD",1730761993529,12.32632621,157.92,157.87,18.66042621]
["bitfinex","SOLUSD",1730761994332,12.32632621,157.92,157.87,34.49622621]
["bitfinex","SOLUSD",1730761994828,18.65832621,157.93,157.87,34.49622621]
["bitfinex","SOLUSD",1730761995709,12.32632621,157.92,157.87,34.49622621]
["bitfinex","SOLUSD",1730761997435,18.65862621,157.92,157.87,34.49622621]
["bitfinex","SOLUSD",1730762000628,18.65862621,157.92,157.82,31.6816]
["bitfinex","SOLUSD",1730762000629,12.32632621,157.91,157.85,32.32632621]
["bitfinex","SOLUSD",1730762000826,12.32632621,157.89,157.84,22.1743]
["bitfinex","SOLUSD",1730762003617,18.65962621,157.9,157.84,34.50062621]
["bitfinex","SOLUSD",1730762003813,6.3333,157.9,157.85,12.32632621]
["bitfinex","SOLUSD",1730762004827,18.65962621,157.9,157.84,12.32632621]
["bitfinex","SOLUSD",1730762006642,12.32632621,157.87,157.82,12.32632621]
["bitfinex","SOLUSD",1730762006823,12.32632621,157.84,157.8,31.0051]
["bitfinex","SOLUSD",1730762007214,12.32632621,157.84,157.8,15.8423]
["bitfinex","SOLUSD",1730762007834,18.66202621,157.84,157.8,15.8423]
["bitfinex","SOLUSD",1730762009244,12.32632621,157.84,157.8,15.8423]
["bitfinex","SOLUSD",1730762010825,18.66192621,157.84,157.8,22.1794]
["bitfinex","SOLUSD",1730762011041,18.66192621,157.84,157.8,15.8423]
["bitfinex","SOLUSD",1730762012551,18.66192621,157.84,157.8,22.1794]
["bitfinex","SOLUSD",1730762013342,46.104364,157.88,157.82,12.32632621]
["bitfinex","SOLUSD",1730762013343,12.32632621,157.87,157.82,12.32632621]
["bitfinex","SOLUSD",1730762013548,12.32632621,157.85,157.8,34.50572621]
["bitfinex","SOLUSD",1730762013930,12.32632621,157.84,157.79,12.32632621]
["bitfinex","SOLUSD",1730762014245,12.32632621,157.83,157.78,12.32632621]
["bitfinex","SOLUSD",1730762014956,12.32632621,157.82,157.77,34.51012621]
["bitfinex","SOLUSD",1730762017861,18.66262621,157.82,157.77,34.51012621]
["bitfinex","SOLUSD",1730762018038,12.32632621,157.84,157.79,12.32632621]
["bitfinex","SOLUSD",1730762018358,18.66142621,157.85,157.8,12.32632621]
["bitfinex","SOLUSD",1730762018663,18.66082621,157.87,157.82,12.32632621]
["bitfinex","SOLUSD",1730762018860,12.32632621,157.86,157.81,12.32632621]
["bitfinex","SOLUSD",1730762019047,12.32632621,157.86,157.8,12.32632621]
["bitfinex","SOLUSD",1730762019467,18.66102621,157.86,157.81,12.32632621]
["bitfinex","SOLUSD",1730762022854,18.66102621,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1730762024766,18.66102621,157.86,157.81,12.32632621]
["bitfinex","SOLUSD",1730762026475,18.66102621,157.86,157.8,12.32632621]
["bitfinex","SOLUSD",1730762026654,18.66102621,157.86,157.8,18.66302621]
["bitfinex","SOLUSD",1730762027164,18.66102621,157.86,157.8,34.50582621]
["bitfinex","SOLUSD",1730762033679,18.66102621,157.86,157.81,12.32632621]
["bitfinex","SOLUSD",1730762034859,6.2412,157.88,157.83,12.32632621]
["bitfinex","SOLUSD",1730762035172,12.32632621,157.9,157.84,12.32632621]
["bitfinex","SOLUSD",1730762035369,18.65902621,157.91,157.85,12.32632621]
["bitfinex","SOLUSD",1730762035562,18.65902621,157.91,157.86,12.32632621]
["bitfinex","SOLUSD",1730762035760,12.32632621,157.95,157.84,49.30530484]
["bitfinex","SOLUSD",1730762036078,18.85322621,157.96,157.9,12.32632621]
["bitfinex","SOLUSD",1730762036384,12.32632621,157.93,157.88,12.32632621]
["bitfinex","SOLUSD",1730762036584,6.45659,157.95,157.82,15.2277]
["bitfinex","SOLUSD",1730762036585,12.32632621,157.91,157.85,12.32632621]
["bitfinex","SOLUSD",1730762036880,6.3331,157.9,157.85,18.66122621]
["bitfinex","SOLUSD",1730762037259,18.65942621,157.9,157.84,28.16462621]
["bitfinex","SOLUSD",1730762037460,12.32632621,157.89,157.84,28.16462621]
["bitfinex","SOLUSD",1730762037783,12.32632621,157.89,157.84,15.8383]
["bitfinex","SOLUSD",1730762038683,12.32632621,157.87,157.82,27.55402621]
["bitfinex","SOLUSD",1730762038855,18.66122621,157.86,157.81,22.1779]
["bitfinex","SOLUSD",1730762039058,18.66122621,157.86,157.81,15.8415]
["bitfinex","SOLUSD",1730762039268,18.66122621,157.86,157.81,22.1782]
["bitfinex","SOLUSD",1730762040671,12.32632621,157.85,157.81,22.1782]
["bitfinex","SOLUSD",1730762042679,18.66142621,157.85,157.81,22.1782]
["bitfinex","SOLUSD",1730762044079,18.66142621,157.85,157.79,12.32632621]
["bitfinex","SOLUSD",1730762044287,12.32632621,157.82,157.78,16.441]
["bitfinex","SOLUSD",1730762044463,12.32632621,157.82,157.78,15.8448]
["bitfinex","SOLUSD",1730762044957,12.32632621,157.84,157.78,34.50902621]
["bitfinex","SOLUSD",1730762045157,12.32632621,157.83,157.78,34.50902621]
["bitfinex","SOLUSD",1730762045765,18.66232621,157.83,157.78,34.50902621]
["bitfinex","SOLUSD",1730762047182,18.66232621,157.83,157.78,15.8448]
["bitfinex","SOLUSD",1730762047487,12.32632621,157.81,157.76,12.63014341]
["bitfinex","SOLUSD",1730762047684,12.32632621,157.82,157.76,18.96884341]
["bitfinex","SOLUSD",1730762047881,12.32632621,157.82,157.77,12.32632621]
["bitfinex","SOLUSD",1730762048275,6.336,157.83,157.76,18.96884341]
["bitfinex","SOLUSD",1730762048276,12.32632621,157.81,157.76,18.96884341]
["bitfinex","SOLUSD",1730762048477,12.32632621,157.81,157.76,34.81564341]
["bitfinex","SOLUSD",1730762048663,18.66332621,157.81,157.76,34.81564341]
["bitfinex","SOLUSD",1730762049062,12.32632621,157.79,157.76,0.3038172]
["bitfinex","SOLUSD",1730762049962,12.32632621,157.8,157.76,0.3038172]
["bitfinex","SOLUSD",1730762050292,28.04652621,157.85,157.79,12.32632621]
["bitfinex","SOLUSD",1730762050476,18.66152621,157.85,157.8,12.32632621]
["bitfinex","SOLUSD",1730762050669,18.66152621,157.85,157.8,18.66332621]
["bitfinex","SOLUSD",1730762051088,6.3352,157.85,157.8,18.66332621]
["bitfinex","SOLUSD",1730762051291,6.3347,157.86,157.82,12.32632621]
["bitfinex","SOLUSD",1730762051489,18.66062621,157.87,157.82,12.32632621]
["bitfinex","SOLUSD",1730762052775,12.32632621,157.86,157.8,12.32632621]
["bitfinex","SOLUSD",1730762052971,12.32632621,157.85,157.8,12.32632621]
["bitfinex","SOLUSD",1730762054210,12.32632621,157.86,157.8,12.32632621]
["bitfinex","SOLUSD",1730762055375,12.32632621,157.86,157.8,18.66332621]
["bitfinex","SOLUSD",1730762055581,12.32632621,157.86,157.81,12.32632621]
["bitfinex","SOLUSD",1730762055888,18.66062621,157.87,157.82,12.32632621]
["bitfinex","SOLUSD",1730762056287,18.66062621,157.87,157.81,12.32632621]
["bitfinex","SOLUSD",1730762057304,12.32632621,157.86,157.81,18.66292621]
["bitfinex","SOLUSD",1730762057905,12.32632621,157.89,157.84,12.32632621]
["bitfinex","SOLUSD",1730762058077,12.32632621,157.89,157.83,12.32632621]
["bitfinex","SOLUSD",1730762058974,18.66002621,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1730762059310,18.66002621,157.89,157.84,18.66182621]
["bitfinex","SOLUSD",1730762061377,18.66002621,157.89,157.84,34.50062621]
["bitfinex","SOLUSD",1730762062502,12.32632621,157.9,157.84,34.50062621]
["bitfinex","SOLUSD",1730762062676,6.3322,157.93,157.88,12.32632621]
["bitfinex","SOLUSD",1730762062874,12.32632621,157.89,157.84,22.1743]
["bitfinex","SOLUSD",1730762064098,12.32632621,157.89,157.84,15.8388]
["bitfinex","SOLUSD",1730762064785,18.65972621,157.9,157.84,28.16512621]
["bitfinex","SOLUSD",1730762065383,18.65972621,157.9,157.85,12.32632621]
["bitfinex","SOLUSD",1730762065900,18.65972621,157.9,157.85,18.66132621]
["bitfinex","SOLUSD",1730762066607,12.32632621,157.91,157.86,12.32632621]
["bitfinex","SOLUSD",1730762066780,18.65862621,157.92,157.87,12.32632621]
["bitfinex","SOLUSD",1730762068007,18.65862621,157.92,157.87,18.66042621]
["bitfinex","SOLUSD",1730762068599,12.32632621,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1730762069706,12.32632621,157.93,157.87,6.3341]
["bitfinex","SOLUSD",1730762069907,12.32632621,157.94,157.89,12.32632621]
["bitfinex","SOLUSD",1730762072409,25.18462621,157.96,157.9,34.49222621]
["bitfinex","SOLUSD",1730762072596,25.18462621,157.96,157.91,12.32632621]
["bitfinex","SOLUSD",1730762072989,25.18462621,157.96,157.9,34.49222621]
["bitfinex","SOLUSD",1730762073989,25.18462621,157.96,157.91,12.32632621]
["bitfinex","SOLUSD",1730762074600,18.65702621,157.96,157.91,12.32632621]
["bitfinex","SOLUSD",1730762075088,12.32632621,157.95,157.9,28.15912621]
["bitfinex","SOLUSD",1730762076791,12.32632621,157.95,157.9,34.49222621]
["bitfinex","SOLUSD",1730762078298,12.32632621,157.95,157.87,48.2482]
["bitfinex","SOLUSD",1730762078299,12.32632621,157.92,157.87,28.90362621]
["bitfinex","SOLUSD",1730762078815,12.32632621,157.93,157.87,35.23782621]
["bitfinex","SOLUSD",1730762079599,12.32632621,157.94,157.89,12.32632621]
["bitfinex","SOLUSD",1730762079792,12.32632621,157.93,157.88,12.32632621]
["bitfinex","SOLUSD",1730762080631,18.65862621,157.92,157.86,12.32632621]
["bitfinex","SOLUSD",1730762080917,12.32632621,157.88,157.77,6.6383]
["bitfinex","SOLUSD",1730762081117,0.12549,157.91,157.79,28.10132621]
["bitfinex","SOLUSD",1730762081118,12.32632621,157.84,157.79,28.10132621]
["bitfinex","SOLUSD",1730762081321,12.32632621,157.84,157.79,15.775]
["bitfinex","SOLUSD",1730762081504,12.32632621,157.83,157.79,15.775]
["bitfinex","SOLUSD",1730762081693,12.32632621,157.84,157.79,15.775]
["bitfinex","SOLUSD",1730762082597,12.32632621,157.84,157.79,34.43862621]
["bitfinex","SOLUSD",1730762083118,21.3532,157.9,157.77,15.8458]
["bitfinex","SOLUSD",1730762083119,12.32632621,157.81,157.77,15.8458]
["bitfinex","SOLUSD",1730762083828,12.32632621,157.81,157.77,22.1841]
["bitfinex","SOLUSD",1730762084000,12.32632621,157.82,157.77,34.51042621]
["bitfinex","SOLUSD",1730762085106,18.66262621,157.82,157.77,34.51042621]
["bitfinex","SOLUSD",1730762086008,12.32632621,157.83,157.78,12.32632621]
["bitfinex","SOLUSD",1730762086391,18.66202621,157.84,157.79,12.32632621]
["bitfinex","SOLUSD",1730762087001,12.32632621,157.83,157.78,12.32632621]
["bitfinex","SOLUSD",1730762087613,12.32632621,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1730762088432,12.32632621,157.81,157.77,15.8458]
["bitfinex","SOLUSD",1730762088731,12.32632621,157.8,157.76,0.3038172]
["bitfinex","SOLUSD",1730762088931,93.31970484,157.84,157.76,0.3038172]
["bitfinex","SOLUSD",1730762089136,12.32632621,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762089342,19.32220585,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762089636,31.70390585,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762090314,55.85725985,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762091410,91.4384657,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762092234,72.11625985,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762095819,71.86527985,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762097320,55.60627985,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762099832,49.26797985,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762100024,55.60627985,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762100733,55.85725985,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762101825,55.60627985,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762103656,19.32220585,157.79,157.76,0.3038172]
["bitfinex","SOLUSD",1730762103950,19.32220585,157.81,157.76,25.96472305]
["bitfinex","SOLUSD",1730762104157,30.78808856,157.87,157.79,19.32220585]
["bitfinex","SOLUSD",1730762104158,19.32220585,157.84,157.79,19.32220585]
["bitfinex","SOLUSD",1730762104325,25.54490585,157.86,157.81,19.32220585]
["bitfinex","SOLUSD",1730762104527,19.32220585,157.86,157.81,19.32220585]
["bitfinex","SOLUSD",1730762104727,19.32220585,157.88,157.82,19.32220585]
["bitfinex","SOLUSD",1730762105050,19.32220585,157.88,157.83,19.32220585]
["bitfinex","SOLUSD",1730762105230,19.32220585,157.91,157.85,19.32220585]
["bitfinex","SOLUSD",1730762105427,6.1145,157.94,157.81,16.203]
["bitfinex","SOLUSD",1730762105428,19.32220585,157.92,157.87,19.32220585]
["bitfinex","SOLUSD",1730762105643,19.32220585,157.93,157.87,19.32220585]
["bitfinex","SOLUSD",1730762105845,19.32220585,157.92,157.87,19.32220585]
["bitfinex","SOLUSD",1730762106563,19.32220585,157.89,157.85,15.837]
["bitfinex","SOLUSD",1730762107245,19.32220585,157.88,157.83,19.32220585]
["bitfinex","SOLUSD",1730762108254,19.32220585,157.89,157.84,19.32220585]
["bitfinex","SOLUSD",1730762108427,19.32220585,157.88,157.83,19.32220585]
["bitfinex","SOLUSD",1730762109152,25.65480585,157.92,157.87,19.32220585]
["bitfinex","SOLUSD",1730762109549,19.32220585,157.91,157.86,19.32220585]
["bitfinex","SOLUSD",1730762109940,19.32220585,157.91,157.85,19.32220585]
["bitfinex","SOLUSD",1730762110143,6.3326,157.92,157.83,22.1755]
["bitfinex","SOLUSD",1730762110144,19.32220585,157.92,157.87,19.32220585]
["bitfinex","SOLUSD",1730762110544,25.65410585,157.93,157.88,19.32220585]
["bitfinex","SOLUSD",1730762111042,25.65460585,157.92,157.87,19.32220585]
["bitfinex","SOLUSD",1730762111257,19.32220585,157.91,157.86,25.65660585]
["bitfinex","SOLUSD",1730762111631,25.65460585,157.92,157.87,19.32220585]
["bitfinex","SOLUSD",1730762111844,19.32220585,157.9,157.85,25.65730585]
["bitfinex","SOLUSD",1730762112041,19.32220585,157.9,157.85,19.32220585]
["bitfinex","SOLUSD",1730762112241,19.32220585,157.9,157.85,25.65720585]
["bitfinex","SOLUSD",1730762112753,19.32220585,157.91,157.86,19.32220585]
["bitfinex","SOLUSD",1730762113134,19.32220585,157.89,157.84,19.32220585]
["bitfinex","SOLUSD",1730762113360,6.3331,157.9,157.86,19.32220585]
["bitfinex","SOLUSD",1730762113856,6.3326,157.92,157.87,19.32220585]
["bitfinex","SOLUSD",1730762114638,19.32220585,157.93,157.87,19.32220585]
["bitfinex","SOLUSD",1730762114841,15.8254,157.98,157.9,19.32220585]
["bitfinex","SOLUSD",1730762114842,19.32220585,157.96,157.9,19.32220585]
["bitfinex","SOLUSD",1730762115028,25.65250585,157.97,157.91,19.32220585]
["bitfinex","SOLUSD",1730762115242,20.42447284,158.0,157.94,19.32220585]
["bitfinex","SOLUSD",1730762115452,25.65130585,158.0,157.95,19.32220585]
["bitfinex","SOLUSD",1730762115658,25.65130585,158.0,157.94,19.32220585]
["bitfinex","SOLUSD",1730762116239,25.65130585,158.0,157.95,19.32220585]
["bitfinex","SOLUSD",1730762117159,25.65130585,158.0,157.95,25.65310585]
["bitfinex","SOLUSD",1730762117461,25.65110585,158.01,157.96,19.32220585]
["bitfinex","SOLUSD",1730762117638,6.3283,158.02,157.97,19.32220585]
["bitfinex","SOLUSD",1730762117840,25.95382305,158.04,157.98,19.32220585]
["bitfinex","SOLUSD",1730762118262,19.32220585,158.03,157.98,19.32220585]
["bitfinex","SOLUSD",1730762118660,25.65010585,158.03,157.98,19.32220585]
["bitfinex","SOLUSD",1730762119148,19.32220585,158.0,157.95,35.14990585]
["bitfinex","SOLUSD",1730762119354,19.32220585,158.0,157.95,15.8277]
["bitfinex","SOLUSD",1730762120037,19.32220585,158.0,157.95,41.48100585]
["bitfinex","SOLUSD",1730762120265,19.32220585,158.01,157.96,19.32220585]
["bitfinex","SOLUSD",1730762120465,19.32220585,158.0,157.95,35.14990585]
["bitfinex","SOLUSD",1730762120768,6.3294,158.0,157.95,35.14990585]
["bitfinex","SOLUSD",1730762121258,25.65160585,158.0,157.95,35.14990585]
["bitfinex","SOLUSD",1730762121841,25.65160585,158.0,157.95,19.32220585]
["bitfinex","SOLUSD",1730762122472,6.3294,158.0,157.95,19.32220585]
["bitfinex","SOLUSD",1730762122638,6.3294,158.0,157.96,19.32220585]
["bitfinex","SOLUSD",1730762122838,6.3287,158.01,157.97,19.32220585]
["bitfinex","SOLUSD",1730762123252,25.65090585,158.01,157.96,19.32220585]
["bitfinex","SOLUSD",1730762123838,19.32220585,157.99,157.94,41.48240585]
["bitfinex","SOLUSD",1730762124038,0.12549,158.03,157.89,35.03040585]
["bitfinex","SOLUSD",1730762124039,19.32220585,157.95,157.89,35.03040585]
["bitfinex","SOLUSD",1730762124235,19.32220585,157.93,157.85,22.4561]
["bitfinex","SOLUSD",1730762124665,23.902374,157.96,157.85,22.4561]
["bitfinex","SOLUSD",1730762125073,19.32220585,157.94,157.89,19.32220585]
["bitfinex","SOLUSD",1730762125675,25.65390585,157.94,157.89,19.32220585]
["bitfinex","SOLUSD",1730762125873,6.3311,157.95,157.9,19.32220585]
["bitfinex","SOLUSD",1730762126379,25.65330585,157.95,157.9,19.32220585]
["bitfinex","SOLUSD",1730762127591,19.32220585,157.94,157.89,19.32220585]
["bitfinex","SOLUSD",1730762129587,6.2456,157.97,157.88,22.1687]
["bitfinex","SOLUSD",1730762129588,19.32220585,157.92,157.88,15.8348]
["bitfinex","SOLUSD",1730762129885,22.0723,157.97,157.89,19.32220585]
["bitfinex","SOLUSD",1730762129886,19.32220585,157.95,157.89,19.32220585]
["bitfinex","SOLUSD",1730762130060,6.3307,157.96,157.89,19.32220585]
["bitfinex","SOLUSD",1730762130061,19.32220585,157.94,157.89,19.32220585]
["bitfinex","SOLUSD",1730762130783,25.65410585,157.93,157.88,22.1687]
["bitfinex","SOLUSD",1730762131280,6.3315,157.94,157.89,19.32220585]
["bitfinex","SOLUSD",1730762131483,6.3315,157.94,157.88,22.1687]
["bitfinex","SOLUSD",1730762131484,19.32220585,157.93,157.88,35.15700585]
["bitfinex","SOLUSD",1730762131857,19.32220585,157.92,157.87,19.32220585]
["bitfinex","SOLUSD",1730762132174,19.32220585,157.91,157.86,19.32220585]
["bitfinex","SOLUSD",1730762132374,6.3315,157.94,157.89,19.32220585]
["bitfinex","SOLUSD",1730762132686,6.2456,157.97,157.91,19.32220585]
["bitfinex","SOLUSD",1730762132687,31.89810585,157.97,157.91,19.32220585]
["bitfinex","SOLUSD",1730762133473,25.65300585,157.96,157.91,25.65480585]
["bitfinex","SOLUSD",1730762133879,6.3308,157.96,157.91,25.65480585]
["bitfinex","SOLUSD",1730762135486,25.65300585,157.96,157.91,25.65480585]
["bitfinex","SOLUSD",1730762135656,25.65300585,157.96,157.9,19.32220585]
["bitfinex","SOLUSD",1730762136057,19.32220585,157.95,157.9,19.32220585]
["bitfinex","SOLUSD",1730762136573,25.65300585,157.96,157.9,19.32220585]
["bitfinex","SOLUSD",1730762136962,6.2456,157.97,157.86,53.8451]
["bitfinex","SOLUSD",1730762136963,19.32220585,157.97,157.91,19.32220585]
["bitfinex","SOLUSD",1730762137169,25.65250585,157.97,157.91,19.32220585]
["bitfinex","SOLUSD",1730762137992,19.32220585,157.95,157.9,19.32220585]
["bitfinex","SOLUSD",1730762138282,19.32220585,157.96,157.91,19.32220585]
["bitfinex","SOLUSD",1730762138483,6.3303,157.97,157.92,19.32220585]
["bitfinex","SOLUSD",1730762138668,25.65250585,157.97,157.91,19.32220585]
["bitfinex","SOLUSD",1730762140084,19.32220585,157.96,157.91,25.65460585]
["bitfinex","SOLUSD",1730762140287,19.32220585,157.95,157.9,35.15440585]
["bitfinex","SOLUSD",1730762140461,19.32220585,157.96,157.9,41.48750585]
["bitfinex","SOLUSD",1730762141162,19.32220585,157.95,157.9,41.48750585]
["bitfinex","SOLUSD",1730762141588,25.65340585,157.95,157.9,41.48750585]
["bitfinex","SOLUSD",1730762142163,19.32220585,157.94,157.88,19.32220585]
["bitfinex","SOLUSD",1730762142398,19.32220585,157.93,157.88,19.32220585]
["bitfinex","SOLUSD",1730762142694,19.32220585,157.92,157.86,19.32220585]
["bitfinex","SOLUSD",1730762142877,19.32220585,157.92,157.85,15.9737]
["bitfinex","SOLUSD",1730762142878,19.32220585,157.91,157.85,41.63080585]
["bitfinex","SOLUSD",1730762143182,19.32220585,157.92,157.86,19.32220585]
["bitfinex","SOLUSD",1730762143357,19.32220585,157.92,157.87,19.32220585]
["bitfinex","SOLUSD",1730762143791,6.3327,157.91,157.87,19.32220585]
["bitfinex","SOLUSD",1730762144392,6.3317,157.94,157.9,19.32220585]
["bitfinex","SOLUSD",1730762144993,6.3311,157.95,157.88,0.12549]
["bitfinex","SOLUSD",1730762145293,6.3311,157.95,157.91,19.32220585]
["bitfinex","SOLUSD",1730762145479,6.3311,157.95,157.9,19.32220585]
["bitfinex","SOLUSD",1730762145664,25.65330585,157.95,157.9,19.32220585]
["bitfinex","SOLUSD",1730762146294,19.32220585,157.94,157.89,25.65570585]
["bitfinex","SOLUSD",1730762147361,25.65390585,157.94,157.89,25.65570585]
["bitfinex","SOLUSD",1730762148483,19.32220585,157.93,157.87,35.15800585]
["bitfinex","SOLUSD",1730762148798,19.32220585,157.93,157.88,19.32220585]
["bitfinex","SOLUSD",1730762149169,25.65390585,157.94,157.88,19.32220585]
["bitfinex","SOLUSD",1730762149773,25.65390585,157.94,157.89,19.32220585]
["bitfinex","SOLUSD",1730762150469,25.65390585,157.94,157.88,25.65610585]
["bitfinex","SOLUSD",1730762151122,25.65390585,157.94,157.89,19.32220585]
["bitfinex","SOLUSD",1730762152491,19.32220585,157.92,157.87,41.49200585]
["bitfinex","SOLUSD",1730762153083,19.32220585,157.92,157.87,15.8358]
["bitfinex","SOLUSD",1730762153291,19.32220585,157.88,157.84,15.8387]
["bitfinex","SOLUSD",1730762153484,19.32220585,157.87,157.82,19.32220585]
["bitfinex","SOLUSD",1730762153993,19.32220585,157.88,157.83,19.32220585]
["bitfinex","SOLUSD",1730762154173,19.32220585,157.87,157.82,19.32220585]
["bitfinex","SOLUSD",1730762154375,19.32220585,157.88,157.82,19.32220585]
["bitfinex","SOLUSD",1730762154575,19.32220585,157.87,157.82,19.32220585]
["bitfinex","SOLUSD",1730762155177,19.32220585,157.85,157.81,16.1768]
["bitfinex","SOLUSD",1730762155385,19.32220585,157.85,157.8,19.32220585]
["bitfinex","SOLUSD",1730762155578,19.32220585,157.85,157.8,25.65920585]
["bitfinex","SOLUSD",1730762155777,19.32220585,157.86,157.8,25.65920585]
["bitfinex","SOLUSD",1730762155973,19.32220585,157.87,157.82,19.32220585]
["bitfinex","SOLUSD",1730762156900,19.32220585,157.86,157.81,19.32220585]
["bitfinex","SOLUSD",1730762157086,19.32220585,157.84,157.79,19.32220585]
["bitfinex","SOLUSD",1730762157272,19.32220585,157.81,157.77,18.63616104]
["bitfinex","SOLUSD",1730762157599,19.32220585,157.81,157.77,2.15896104]
["bitfinex","SOLUSD",1730762157781,19.32220585,157.8,157.77,2.15896104]
["bitfinex","SOLUSD",1730762158301,19.32220585,157.78,157.76,0.3038172]
["bitfinex","SOLUSD",1730762158611,19.32220585,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762158797,25.66050585,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762160970,49.68836985,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762161192,69.1360657,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762161875,49.81385985,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762162277,49.68836985,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762162787,49.81385985,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762162995,69.1360657,157.77,157.76,0.3038172]
["bitfinex","SOLUSD",1730762163195,69.1360657,157.77,157.68,0.3038172]
["bitfinex","SOLUSD",1730762163196,19.44769585,157.69,157.68,0.3038172]
["bitfinex","SOLUSD",1730762163510,43.22457985,157.69,157.68,0.3038172]
["bitfinex","SOLUSD",1730762163812,43.35006985,157.69,157.68,0.3038172]
["bitfinex","SOLUSD",1730762164612,43.09908985,157.69,157.68,0.3038172]
["bitfinex","SOLUSD",1730762164780,19.32220585,157.69,157.68,0.3038172]
["bitfinex","SOLUSD",1730762164980,25.66370585,157.69,157.68,0.3038172]
["bitfinex","SOLUSD",1730762165407,19.32220585,157.69,157.68,0.3038172]
["bitfinex","SOLUSD",1730762165576,32.08700585,157.73,157.68,6.6456172]
["bitfinex","SOLUSD",1730762165780,25.66170585,157.74,157.68,25.96792305]
["bitfinex","SOLUSD",1730762165977,19.32220585,157.73,157.68,41.82272305]
["bitfinex","SOLUSD",1730762166406,25.66170585,157.74,157.68,41.82272305]
["bitfinex","SOLUSD",1730762167310,19.32220585,157.74,157.69,19.32220585]
["bitfinex","SOLUSD",1730762167500,6.339,157.76,157.71,19.32220585]
["bitfinex","SOLUSD",1730762168105,25.66120585,157.76,157.7,19.32220585]
["bitfinex","SOLUSD",1730762168403,19.32220585,157.75,157.7,19.32220585]
["bitfinex","SOLUSD",1730762168990,25.66120585,157.76,157.7,25.66320585]
["bitfinex","SOLUSD",1730762169303,19.32220585,157.75,157.7,25.66320585]
["bitfinex","SOLUSD",1730762169684,19.32220585,157.75,157.7,19.32220585]
["bitfinex","SOLUSD",1730762169882,19.32220585,157.75,157.7,25.66330585]
["bitfinex","SOLUSD",1730762170083,6.339,157.76,157.71,19.32220585]
["bitfinex","SOLUSD",1730762170084,25.66120585,157.76,157.71,19.32220585]
["bitfinex","SOLUSD",1730762170712,25.66120585,157.76,157.7,41.51610585]
["bitfinex","SOLUSD",1730762171306,25.74530585,157.77,157.71,19.32220585]
["bitfinex","SOLUSD",1730762171515,19.32220585,157.79,157.74,19.32220585]
["bitfinex","SOLUSD",1730762171820,25.65970585,157.79,157.74,19.32220585]
["bitfinex","SOLUSD",1730762171992,19.32220585,157.78,157.73,19.32220585]
["bitfinex","SOLUSD",1730762172417,25.65970585,157.79,157.73,19.32220585]
["bitfinex","SOLUSD",1730762172588,25.65930585,157.8,157.75,19.32220585]
["bitfinex","SOLUSD",1730762172793,25.65930585,157.8,157.71,0.12549]
["bitfinex","SOLUSD",1730762172794,19.32220585,157.79,157.73,19.32220585]
["bitfinex","SOLUSD",1730762173115,19.32220585,157.78,157.72,19.32220585]
["bitfinex","SOLUSD",1730762173286,19.32220585,157.76,157.71,19.32220585]
["bitfinex","SOLUSD",1730762173489,19.32220585,157.75,157.7,15.8528]
["bitfinex","SOLUSD",1730762173886,19.32220585,157.76,157.7,35.17500585]
["bitfinex","SOLUSD",1730762174088,19.32220585,157.77,157.71,19.32220585]
["bitfinex","SOLUSD",1730762174718,19.32220585,157.77,157.72,19.32220585]
["bitfinex","SOLUSD",1730762174897,19.32220585,157.78,157.73,19.32220585]
["bitfinex","SOLUSD",1730762175211,19.32220585,157.78,157.72,19.32220585]
["bitfinex","SOLUSD",1730762175425,19.32220585,157.77,157.72,19.32220585]
["bitfinex","SOLUSD",1730762175587,19.32220585,157.75,157.7,35.17500585]
["bitfinex","SOLUSD",1730762176005,19.32220585,157.75,157.7,41.51610585]
["bitfinex","SOLUSD",1730762176210,25.66130585,157.75,157.7,41.51610585]
["bitfinex","SOLUSD",1730762177699,19.32220585,157.77,157.72,19.32220585]
["bitfinex","SOLUSD",1730762177893,19.32220585,157.77,157.71,19.32220585]
["bitfinex","SOLUSD",1730762178092,19.32220585,157.75,157.7,19.32220585]
["bitfinex","SOLUSD",1730762178417,19.32220585,157.76,157.71,19.32220585]
["bitfinex","SOLUSD",1730762178594,19.32220585,157.76,157.7,19.32220585]
["bitfinex","SOLUSD",1730762179501,25.66130585,157.76,157.71,19.32220585]
["bitfinex","SOLUSD",1730762179718,25.66130585,157.76,157.7,19.32220585]
["bitfinex","SOLUSD",1730762180095,19.32220585,157.74,157.69,19.32220585]
["bitfinex","SOLUSD",1730762180318,19.32220585,157.75,157.69,19.32220585]
["bitfinex","SOLUSD",1730762180825,19.32220585,157.75,157.68,0.3038172]
["bitfinex","SOLUSD",1730762180826,19.32220585,157.7,157.68,0.3038172]
["bitfinex","SOLUSD",1730762181162,0.12549,157.73,157.68,0.3038172]
["bitfinex","SOLUSD",1730762181163,19.32220585,157.69,157.68,0.3038172]
["bitfinex","SOLUSD",1730762182002,43.35006985,157.69,157.68,0.3038172]
["bitfinex","SOLUSD",1730762182197,69.4153657,157.69,157.68,1.72e-05]
["bitfinex","SOLUSD",1730762182396,104.7581657,157.69,157.68,1.72e-05]
["bitfinex","SOLUSD",1730762182720,111.0996657,157.69,157.68,1.72e-05]
["bitfinex","SOLUSD",1730762182921,44.153354,157.68,157.61,0.3038172]
["bitfinex","SOLUSD",1730762183219,19.32220585,157.64,157.61,0.3038172]
["bitfinex","SOLUSD",1730762183422,30.96050652,157.63,157.61,0.3038172]
["bitfinex","SOLUSD",1730762185309,37.30460652,157.63,157.61,0.3038172]
["bitfinex","SOLUSD",1730762185515,30.96050652,157.62,157.61,0.3038172]
["bitfinex","SOLUSD",1730762186419,37.30460652,157.63,157.61,0.3038172]
["bitfinex","SOLUSD",1730762186797,6.3441,157.63,157.61,0.3038172]
["bitfinex","SOLUSD",1730762187003,37.30460652,157.63,157.61,0.3038172]
["bitfinex","SOLUSD",1730762187223,15.8568,157.67,157.61,0.3038172]
["bitfinex","SOLUSD",1730762187224,61.20718052,157.62,157.61,0.3038172]
["bitfinex","SOLUSD",1730762189329,61.33267052,157.62,157.61,0.3038172]
["bitfinex","SOLUSD",1730762189527,67.33837052,157.62,157.61,0.3038172]
["bitfinex","SOLUSD",1730762190799,103.96166052,157.62,157.61,0.3038172]
["bitfinex","SOLUSD",1730762191228,103.96166052,157.62,157.53,0.3038172]
["bitfinex","SOLUSD",1730762191229,0.12549,157.61,157.53,0.3038172]
["bitfinex","SOLUSD",1730762191432,30.96050652,157.54,157.53,0.3038172]
["bitfinex","SOLUSD",1730762192015,54.86288052,157.54,157.53,0.3038172]
["bitfinex","SOLUSD",1730762192308,61.22827052,157.54,157.53,0.3038172]
["bitfinex","SOLUSD",1730762192511,128.81206704,157.54,157.53,0.3038172]
["bitfinex","SOLUSD",1730762192929,44.153354,157.53,157.45,0.3038172]
["bitfinex","SOLUSD",1730762193227,30.96050652,157.46,157.45,0.3038172]
["bitfinex","SOLUSD",1730762193433,61.08819052,157.46,157.45,0.3038172]
["bitfinex","SOLUSD",1730762193739,61.21368052,157.46,157.45,0.3038172]
["bitfinex","SOLUSD",1730762194938,6.3508,157.46,157.45,0.3038172]
["bitfinex","SOLUSD",1730762195432,30.96050652,157.48,157.45,0.3038172]
["bitfinex","SOLUSD",1730762195625,37.31010652,157.49,157.45,0.3038172]
["bitfinex","SOLUSD",1730762195936,6.3492,157.5,157.45,31.26432372]
["bitfinex","SOLUSD",1730762196428,37.30970652,157.5,157.45,31.26432372]
["bitfinex","SOLUSD",1730762196741,6.3492,157.5,157.45,37.61542372]
["bitfinex","SOLUSD",1730762197228,37.30840652,157.53,157.47,30.96050652]
["bitfinex","SOLUSD",1730762197805,37.30840652,157.53,157.47,37.31080652]
["bitfinex","SOLUSD",1730762198028,37.30840652,157.53,157.48,30.96050652]
["bitfinex","SOLUSD",1730762198233,6.3479,157.53,157.48,30.96050652]
["bitfinex","SOLUSD",1730762198422,37.30840652,157.53,157.48,30.96050652]
["bitfinex","SOLUSD",1730762198915,30.96050652,157.5,157.45,47.14232372]
["bitfinex","SOLUSD",1730762199115,30.96050652,157.49,157.45,0.3038172]
["bitfinex","SOLUSD",1730762199317,30.96050652,157.48,157.45,0.3038172]
["bitfinex","SOLUSD",1730762200039,6.3504,157.47,157.45,0.3038172]
["bitfinex","SOLUSD",1730762200934,23.776884,157.49,157.45,0.3038172]
["bitfinex","SOLUSD",1730762201234,54.73739052,157.49,157.45,0.3038172]
["bitfinex","SOLUSD",1730762201745,6.3492,157.5,157.45,37.61542372]
["bitfinex","SOLUSD",1730762202040,30.96050652,157.52,157.46,30.96050652]
["bitfinex","SOLUSD",1730762202245,30.96050652,157.47,157.45,0.3038172]
["bitfinex","SOLUSD",1730762202415,30.96050652,157.52,157.45,0.3038172]
["bitfinex","SOLUSD",1730762202416,30.96050652,157.46,157.45,0.3038172]
["bitfinex","SOLUSD",1730762202614,31.08599652,157.48,157.45,0.3038172]
["bitfinex","SOLUSD",1730762202814,30.96050652,157.47,157.45,0.3038172]
["bitfinex","SOLUSD",1730762203126,30.96050652,157.49,157.45,0.3038172]
["bitfinex","SOLUSD",1730762203330,30.96050652,157.48,157.45,0.3038172]
["bitfinex","SOLUSD",1730762203729,30.96050652,157.49,157.45,0.3038172]
["bitfinex","SOLUSD",1730762203938,30.96050652,157.48,157.45,0.3038172]
["bitfinex","SOLUSD",1730762204532,6.3504,157.47,157.45,0.3038172]
["bitfinex","SOLUSD",1730762205038,37.30930652,157.51,157.45,31.26432372]
["bitfinex","SOLUSD",1730762205416,19.38282575,157.5,157.45,0.3038172]
["bitfinex","SOLUSD",1730762205925,19.38282575,157.49,157.45,0.3038172]
["bitfinex","SOLUSD",1730762207639,25.73162575,157.51,157.45,19.68664295]
["bitfinex","SOLUSD",1730762207813,6.3488,157.51,157.46,19.38282575]
["bitfinex","SOLUSD",1730762208527,6.3484,157.52,157.48,19.38282575]
["bitfinex","SOLUSD",1730762208836,25.73122575,157.52,157.47,19.38282575]
["bitfinex","SOLUSD",1730762209212,25.73122575,157.52,157.46,41.61042575]
["bitfinex","SOLUSD",1730762209413,25.73122575,157.52,157.47,19.38282575]
["bitfinex","SOLUSD",1730762209414,6.3484,157.52,157.47,19.38282575]
["bitfinex","SOLUSD",1730762210141,25.73122575,157.52,157.46,41.61042575]
["bitfinex","SOLUSD",1730762210439,6.3484,157.52,157.47,19.38282575]
["bitfinex","SOLUSD",1730762210938,25.73122575,157.52,157.46,41.61042575]
["bitfinex","SOLUSD",1730762211161,19.38282575,157.55,157.49,19.38282575]
["bitfinex","SOLUSD",1730762211322,19.38282575,157.52,157.46,41.61042575]
["bitfinex","SOLUSD",1730762211726,19.38282575,157.53,157.47,19.38282575]
["bitfinex","SOLUSD",1730762212018,19.38282575,157.52,157.47,19.38282575]
["bitfinex","SOLUSD",1730762212216,19.38282575,157.49,157.45,0.3038172]
["bitfinex","SOLUSD",1730762212427,19.38282575,157.48,157.45,0.3038172]
["bitfinex","SOLUSD",1730762212914,19.38282575,157.46,157.45,0.3038172]
["bitfinex","SOLUSD",1730762213114,43.28519975,157.46,157.45,0.3038172]
["bitfinex","SOLUSD",1730762213313,43.41068975,157.46,157.45,0.3038172]
["bitfinex","SOLUSD",1730762213531,63.53617975,157.46,157.45,1.72e-05]
["bitfinex","SOLUSD",1730762213736,66.608954,157.45,157.37,0.3038172]
["bitfinex","SOLUSD",1730762213916,19.38282575,157.38,157.37,0.3038172]
["bitfinex","SOLUSD",1730762214441,19.38282575,157.39,157.37,0.3038172]
["bitfinex","SOLUSD",1730762215326,19.38282575,157.44,157.37,0.2889981]
["bitfinex","SOLUSD",1730762215327,31.05962566,157.38,157.37,0.2889981]
["bitfinex","SOLUSD",1730762215526,31.05962566,157.4,157.37,0.2889981]
["bitfinex","SOLUSD",1730762215829,31.05962566,157.41,157.37,0.2889981]
["bitfinex","SOLUSD",1730762216029,37.41202566,157.42,157.37,0.2889981]
["bitfinex","SOLUSD",1730762216232,6.3524,157.42,157.37,37.70302376]
["bitfinex","SOLUSD",1730762216427,31.05962566,157.39,157.37,0.2889981]
["bitfinex","SOLUSD",1730762216629,22.2334,157.42,157.37,0.2889981]
["bitfinex","SOLUSD",1730762216630,31.05962566,157.4,157.37,0.2889981]
["bitfinex","SOLUSD",1730762216830,54.83650966,157.41,157.37,0.2889981]
["bitfinex","SOLUSD",1730762217027,31.05962566,157.4,157.37,0.2889981]
["bitfinex","SOLUSD",1730762217237,31.05962566,157.39,157.37,0.2889981]
["bitfinex","SOLUSD",1730762217537,31.05962566,157.4,157.37,0.2889981]
["bitfinex","SOLUSD",1730762217738,23.776884,157.41,157.37,0.2889981]
["bitfinex","SOLUSD",1730762217739,54.83650966,157.41,157.37,0.2889981]
["bitfinex","SOLUSD",1730762218241,37.41282566,157.4,157.37,0.2889981]
["bitfinex","SOLUSD",1730762218633,31.05962566,157.4,157.37,0.2889981]
["bitfinex","SOLUSD",1730762218834,31.05962566,157.42,157.37,0.2889981]
["bitfinex","SOLUSD",1730762219050,37.41162566,157.43,157.37,37.70272376]
["bitfinex","SOLUSD",1730762219415,31.05962566,157.41,157.37,0.2889981]
["bitfinex","SOLUSD",1730762220045,31.05962566,157.42,157.37,31.34862376]
["bitfinex","SOLUSD",1730762220432,37.41232566,157.42,157.37,0.2889981]
["bitfinex","SOLUSD",1730762220619,31.05962566,157.44,157.39,31.05962566]
["bitfinex","SOLUSD",1730762220938,6.352,157.43,157.39,31.05962566]
["bitfinex","SOLUSD",1730762221246,6.352,157.43,157.38,31.05962566]
["bitfinex","SOLUSD",1730762221543,37.41162566,157.43,157.37,47.23472376]
["bitfinex","SOLUSD",1730762221937,31.05962566,157.39,157.37,0.2889981]
["bitfinex","SOLUSD",1730762222340,31.31060566,157.41,157.37,0.2889981]
["bitfinex","SOLUSD",1730762222540,6.3532,157.4,157.37,0.2889981]
["bitfinex","SOLUSD",1730762223019,37.41122566,157.44,157.38,31.05962566]
["bitfinex","SOLUSD",1730762223223,31.05962566,157.43,157.38,31.05962566]
["bitfinex","SOLUSD",1730762224126,37.41122566,157.44,157.38,31.05962566]
["bitfinex","SOLUSD",1730762224439,31.05962566,157.43,157.38,31.05962566]
["bitfinex","SOLUSD",1730762224639,37.41122566,157.44,157.38,31.05962566]
["bitfinex","SOLUSD",1730762225039,31.05962566,157.43,157.38,31.05962566]
["bitfinex","SOLUSD",1730762225439,6.3516,157.44,157.38,31.05962566]
["bitfinex","SOLUSD",1730762225440,31.18511566,157.44,157.38,31.05962566]
["bitfinex","SOLUSD",1730762225648,37.53671566,157.44,157.38,31.05962566]
["bitfinex","SOLUSD",1730762225946,37.41122566,157.44,157.39,31.05962566]
["bitfinex","SOLUSD",1730762226323,31.05962566,157.43,157.38,31.05962566]
["bitfinex","SOLUSD",1730762226527,37.41122566,157.44,157.38,31.05962566]
["bitfinex","SOLUSD",1730762226746,6.3513,157.45,157.41,31.05962566]
["bitfinex","SOLUSD",1730762227440,6.1671,157.49,157.44,31.05962566]
["bitfinex","SOLUSD",1730762227640,12.5169,157.49,157.44,31.05962566]
["bitfinex","SOLUSD",1730762227833,6.3498,157.49,157.45,31.05962566]
["bitfinex","SOLUSD",1730762228449,31.05962566,157.51,157.46,31.05962566]
["bitfinex","SOLUSD",1730762228626,6.3492,157.51,157.47,31.05962566]
["bitfinex","SOLUSD",1730762228951,6.3492,157.51,157.43,22.2319]
["bitfinex","SOLUSD",1730762228952,31.05962566,157.5,157.44,31.05962566]
["bitfinex","SOLUSD",1730762229453,31.05962566,157.5,157.45,31.05962566]
["bitfinex","SOLUSD",1730762229638,31.05962566,157.51,157.45,31.05962566]
["bitfinex","SOLUSD",1730762229951,31.05962566,157.47,157.41,31.05962566]
["bitfinex","SOLUSD",1730762230329,0.12549,157.49,157.37,0.2889981]
["bitfinex","SOLUSD",1730762230330,31.05962566,157.43,157.38,31.05962566]
["bitfinex","SOLUSD",1730762230528,31.05962566,157.42,157.37,0.2889981]
["bitfinex","SOLUSD",1730762230727,31.05962566,157.41,157.37,0.2889981]
["bitfinex","SOLUSD",1730762231027,31.05962566,157.39,157.37,0.2889981]
["bitfinex","SOLUSD",1730762231236,31.05962566,157.38,157.37,0.2889981]
["bitfinex","SOLUSD",1730762231621,31.05962566,157.4,157.37,0.2889981]
["bitfinex","SOLUSD",1730762231830,23.902374,157.39,157.37,0.2889981]
["bitfinex","SOLUSD",1730762232125,54.96199966,157.39,157.37,0.2889981]
["bitfinex","SOLUSD",1730762232432,22.2334,157.42,157.37,0.2889981]
["bitfinex","SOLUSD",1730762232433,55.08748966,157.38,157.37,0.2889981]
["bitfinex","SOLUSD",1730762232830,54.83650966,157.38,157.37,0.2889981]
["bitfinex","SOLUSD",1730762233033,31.05962566,157.38,157.37,0.2889981]
["bitfinex","SOLUSD",1730762233250,54.96199966,157.38,157.37,0.2889981]
["bitfinex","SOLUSD",1730762233933,61.31599966,157.38,157.37,0.2889981]
["bitfinex","SOLUSD",1730762236560,15.881,157.42,157.37,0.2889981]
["bitfinex","SOLUSD",1730762236561,37.41352566,157.39,157.37,0.2889981]
["bitfinex","SOLUSD",1730762237057,31.05962566,157.38,157.37,0.2889981]
["bitfinex","SOLUSD",1730762237430,19.41334928,157.38,157.37,0.2889981]
["bitfinex","SOLUSD",1730762238146,6.3539,157.39,157.37,0.2889981]
["bitfinex","SOLUSD",1730762239258,25.76664928,157.4,157.37,0.2889981]
["bitfinex","SOLUSD",1730762239446,19.41334928,157.39,157.37,0.2889981]
["bitfinex","SOLUSD",1730762239836,25.76664928,157.4,157.37,0.2889981]
["bitfinex","SOLUSD",1730762240459,43.31572328,157.38,157.37,0.2889981]
["bitfinex","SOLUSD",1730762241435,30.381864,157.38,157.37,0.2889981]
["bitfinex","SOLUSD",1730762241638,30.256374,157.38,157.37,0.2889981]
["bitfinex","SOLUSD",1730762243159,6.354,157.38,157.37,0.2889981]
["bitfinex","SOLUSD",1730762243356,19.41334928,157.41,157.37,0.2889981]
["bitfinex","SOLUSD",1730762243860,19.53883928,157.41,157.37,0.2889981]
["bitfinex","SOLUSD",1730762244237,25.76574928,157.42,157.36,25.55704738]
["bitfinex","SOLUSD",1730762244450,6.3524,157.42,157.38,19.41334928]
["bitfinex","SOLUSD",1730762245055,6.352,157.43,157.38,19.41334928]
["bitfinex","SOLUSD",1730762245252,6.352,157.43,157.39,19.41334928]
["bitfinex","SOLUSD",1730762245661,19.41334928,157.48,157.42,19.41334928]
["bitfinex","SOLUSD",1730762245851,25.76294928,157.49,157.44,19.41334928]
["bitfinex","SOLUSD",1730762246163,19.41334928,157.48,157.43,19.41334928]
["bitfinex","SOLUSD",1730762246749,25.76294928,157.49,157.43,19.41334928]
["bitfinex","SOLUSD",1730762247147,6.3496,157.49,157.44,19.41334928]
["bitfinex","SOLUSD",1730762247760,19.41334928,157.52,157.46,19.41334928]
["bitfinex","SOLUSD",1730762247947,19.41334928,157.51,157.45,19.41334928]
["bitfinex","SOLUSD",1730762248262,19.41334928,157.5,157.45,19.41334928]
["bitfinex","SOLUSD",1730762248470,19.41334928,157.5,157.44,19.41334928]
["bitfinex","SOLUSD",1730762248863,19.41334928,157.5,157.45,19.41334928]
["bitfinex","SOLUSD",1730762249049,6.3492,157.5,157.45,19.41334928]
["bitfinex","SOLUSD",1730762250741,6.3492,157.5,157.46,19.41334928]
["bitfinex","SOLUSD",1730762250959,6.3492,157.5,157.45,19.41334928]
["bitfinex","SOLUSD",1730762251171,6.3492,157.5,157.46,19.41334928]
["bitfinex","SOLUSD",1730762251359,6.3492,157.5,157.47,19.41334928]
["bitfinex","SOLUSD",1730762252261,43.31572328,157.52,157.46,19.41334928]
["bitfinex","SOLUSD",1730762252465,25.76214928,157.51,157.46,19.41334928]
["bitfinex","SOLUSD",1730762253043,6.3488,157.51,157.46,19.41334928]
["bitfinex","SOLUSD",1730762254648,25.47234928,157.54,157.48,19.41334928]
["bitfinex","SOLUSD",1730762254954,6.3483,157.53,157.48,19.41334928]
["bitfinex","SOLUSD",1730762255166,25.76164928,157.53,157.47,19.41334928]
["bitfinex","SOLUSD",1730762255758,6.3483,157.53,157.49,19.41334928]
["bitfinex","SOLUSD",1730762255959,6.3483,157.53,157.48,19.41334928]
["bitfinex","SOLUSD",1730762256473,19.41334928,157.52,157.47,19.41334928]
["bitfinex","SOLUSD",1730762257161,25.76164928,157.53,157.47,19.41334928]
["bitfinex","SOLUSD",1730762257350,19.41334928,157.52,157.47,19.41334928]
["bitfinex","SOLUSD",1730762257679,6.3488,157.51,157.47,19.41334928]
["bitfinex","SOLUSD",1730762258169,19.41334928,157.5,157.44,19.41334928]
["bitfinex","SOLUSD",1730762259665,25.76294928,157.49,157.43,35.17514928]
["bitfinex","SOLUSD",1730762259873,25.76294928,157.49,157.41,6.3526]
["bitfinex","SOLUSD",1730762259874,19.41334928,157.47,157.42,19.41334928]
["bitfinex","SOLUSD",1730762260181,19.41334928,157.43,157.38,19.41334928]
["bitfinex","SOLUSD",1730762260384,19.41334928,157.42,157.36,19.41334928]
["bitfinex","SOLUSD",1730762260666,19.41334928,157.43,157.38,19.41334928]
["bitfinex","SOLUSD",1730762261475,23.902374,157.46,157.4,19.41334928]
["bitfinex","SOLUSD",1730762261476,43.31572328,157.46,157.4,19.41334928]
["bitfinex","SOLUSD",1730762261882,25.76454928,157.45,157.39,19.41334928]
["bitfinex","SOLUSD",1730762262375,25.76454928,157.45,157.4,19.41334928]
["bitfinex","SOLUSD",1730762263345,25.76454928,157.45,157.39,19.41334928]
["bitfinex","SOLUSD",1730762263550,19.41334928,157.44,157.39,19.41334928]
["bitfinex","SOLUSD",1730762264874,19.41334928,157.45,157.39,19.41334928]
["bitfinex","SOLUSD",1730762265051,19.41334928,157.45,157.39,25.76664928]
["bitfinex","SOLUSD",1730762265571,19.41334928,157.45,157.39,19.41334928]
["bitfinex","SOLUSD",1730762265779,25.76414928,157.46,157.4,19.41334928]
["bitfinex","SOLUSD",1730762266449,19.41334928,157.45,157.39,19.41334928]
["bitfinex","SOLUSD",1730762267580,25.88963928,157.46,157.4,19.41334928]
["bitfinex","SOLUSD",1730762268076,6.3508,157.46,157.41,19.41334928]
["bitfinex","SOLUSD",1730762268281,6.3508,157.46,157.42,19.41334928]
["bitfinex","SOLUSD",1730762268482,6.3508,157.46,157.43,19.41334928]
["bitfinex","SOLUSD",1730762269483,6.35,157.48,157.43,19.41334928]
["bitfinex","SOLUSD",1730762269982,6.35,157.48,157.45,19.41334928]
["bitfinex","SOLUSD",1730762270356,6.3498,157.49,157.45,19.41334928]
["bitfinex","SOLUSD",1730762270559,6.3498,157.49,157.44,19.41334928]
["bitfinex","SOLUSD",1730762271157,6.3498,157.49,157.43,16.4798]
["bitfinex","SOLUSD",1730762271158,6.3498,157.49,157.45,19.41334928]
["bitfinex","SOLUSD",1730762271465,19.41334928,157.52,157.46,19.41334928]
["bitfinex","SOLUSD",1730762271667,6.3488,157.51,157.46,19.41334928]
["bitfinex","SOLUSD",1730762271977,6.3488,157.51,157.47,19.41334928]
["bitfinex","SOLUSD",1730762272778,6.3488,157.51,157.48,19.41334928]
["bitfinex","SOLUSD",1730762273166,6.3484,157.52,157.48,19.41334928]
["bitfinex","SOLUSD",1730762274581,6.3484,157.52,157.49,19.41334928]
["bitfinex","SOLUSD",1730762275169,6.3475,157.54,157.5,19.41334928]
["bitfinex","SOLUSD",1730762275365,19.41334928,157.53,157.48,19.41334928]
["bitfinex","SOLUSD",1730762275560,19.41334928,157.5,157.44,19.41334928]
["bitfinex","SOLUSD",1730762276580,6.3496,157.49,157.44,25.76484928]
["bitfinex","SOLUSD",1730762276772,6.3496,157.49,157.45,19.41334928]
["bitfinex","SOLUSD",1730762276977,25.76294928,157.49,157.44,19.41334928]
["bitfinex","SOLUSD",1730762277377,6.3496,157.49,157.44,19.41334928]
["bitfinex","SOLUSD",1730762277679,25.76294928,157.49,157.43,35.89314928]
["bitfinex","SOLUSD",1730762277884,25.76294928,157.49,157.42,6.352]
["bitfinex","SOLUSD",1730762277885,19.41334928,157.47,157.42,19.41334928]
["bitfinex","SOLUSD",1730762278572,6.3508,157.46,157.41,19.41334928]
["bitfinex","SOLUSD",1730762278760,19.41334928,157.45,157.4,19.41334928]
["bitfinex","SOLUSD",1730762278964,19.41334928,157.44,157.39,34.45724928]
["bitfinex","SOLUSD",1730762279167,22.2278,157.46,157.38,19.41334928]
["bitfinex","SOLUSD",1730762279168,19.41334928,157.43,157.38,19.41334928]
["bitfinex","SOLUSD",1730762279361,19.41334928,157.43,157.37,19.41334928]
["bitfinex","SOLUSD",1730762280300,19.41334928,157.44,157.38,19.41334928]
["bitfinex","SOLUSD",1730762280584,19.41334928,157.48,157.43,19.41334928]
["bitfinex","SOLUSD",1730762280758,19.41334928,157.46,157.41,19.41334928]
["bitfinex","SOLUSD",1730762280961,19.41334928,157.47,157.41,19.41334928]
["bitfinex","SOLUSD",1730762281380,19.41334928,157.44,157.38,19.41334928]
["bitfinex","SOLUSD",1730762281563,19.41334928,157.44,157.39,19.41334928]
["bitfinex","SOLUSD",1730762281771,19.41334928,157.45,157.39,19.41334928]
["bitfinex","SOLUSD",1730762282283,19.41334928,157.46,157.4,19.41334928]
["bitfinex","SOLUSD",1730762282586,6.3512,157.45,157.4,19.41334928]
["bitfinex","SOLUSD",1730762282787,25.76454928,157.45,157.4,19.41334928]
["bitfinex","SOLUSD",1730762282964,19.41334928,157.43,157.38,19.41334928]
["bitfinex","SOLUSD",1730762283366,19.53883928,157.44,157.38,19.41334928]
["bitfinex","SOLUSD",1730762283580,43.19023328,157.44,157.39,19.41334928]
["bitfinex","SOLUSD",1730762283789,6.3512,157.45,157.42,19.41334928]
["bitfinex","SOLUSD",1730762284586,6.3508,157.46,157.42,19.41334928]
["bitfinex","SOLUSD",1730762285089,6.3503,157.48,157.43,19.41334928]
["bitfinex","SOLUSD",1730762285275,19.41334928,157.47,157.42,19.41334928]
["bitfinex","SOLUSD",1730762285480,19.41334928,157.46,157.41,19.41334928]
["bitfinex","SOLUSD",1730762285881,19.41334928,157.46,157.4,19.41334928]
["bitfinex","SOLUSD",1730762286221,19.41334928,157.44,157.39,19.41334928]
["bitfinex","SOLUSD",1730762286776,25.76534928,157.43,157.37,19.41334928]
["bitfinex","SOLUSD",1730762287089,19.41334928,157.42,157.36,35.29964928]
["bitfinex","SOLUSD",1730762287277,19.41334928,157.41,157.36,19.41334928]
["bitfinex","SOLUSD",1730762287480,19.41334928,157.41,157.35,19.41334928]
["bitfinex","SOLUSD",1730762287670,19.41334928,157.4,157.35,19.41334928]
["bitfinex","SOLUSD",1730762287872,19.41334928,157.39,157.34,19.41334928]
["bitfinex","SOLUSD",1730762288287,19.41334928,157.39,157.33,19.41334928]
["bitfinex","SOLUSD",1730762288471,0.12549,157.41,157.31,19.65327848]
["bitfinex","SOLUSD",1730762288472,19.41334928,157.37,157.31,19.65327848]
["bitfinex","SOLUSD",1730762288668,19.41334928,157.4,157.34,19.41334928]
["bitfinex","SOLUSD",1730762288882,30.130484,157.39,157.35,19.41334928]
["bitfinex","SOLUSD",1730762289082,30.130484,157.39,157.34,19.41334928]
["bitfinex","SOLUSD",1730762290193,6.3536,157.39,157.35,19.41334928]
["bitfinex","SOLUSD",1730762290392,6.3528,157.41,157.36,19.41334928]
["bitfinex","SOLUSD",1730762290583,25.76614928,157.41,157.36,19.41334928]
["bitfinex","SOLUSD",1730762290782,6.3528,157.41,157.36,19.41334928]
["bitfinex","SOLUSD",1730762291094,25.76614928,157.41,157.35,19.41334928]
["bitfinex","SOLUSD",1730762292482,25.76614928,157.41,157.35,25.76844928]
["bitfinex","SOLUSD",1730762292681,6.3528,157.41,157.36,19.41334928]
["bitfinex","SOLUSD",1730762293678,6.3528,157.41,157.38,19.41334928]
["bitfinex","SOLUSD",1730762294092,6.3528,157.41,157.39,19.41334928]
["bitfinex","SOLUSD",1730762294587,35.64414928,157.48,157.4,19.41334928]
["bitfinex","SOLUSD",1730762294785,19.41334928,157.47,157.41,19.41334928]
["bitfinex","SOLUSD",1730762294989,19.53883928,157.47,157.41,19.41334928]
["bitfinex","SOLUSD",1730762295294,19.53883928,157.47,157.37,0.12549]
["bitfinex","SOLUSD",1730762295295,0.12549,157.47,157.42,19.41334928]
["bitfinex","SOLUSD",1730762295493,6.3504,157.47,157.43,19.41334928]
["bitfinex","SOLUSD",1730762297090,6.3501,157.48,157.44,19.41334928]
["bitfinex","SOLUSD",1730762297283,6.3501,157.48,157.43,19.41334928]
["bitfinex","SOLUSD",1730762297483,6.3501,157.48,157.41,19.41334928]
["bitfinex","SOLUSD",1730762297484,19.41334928,157.47,157.41,19.41334928]
["bitfinex","SOLUSD",1730762297682,19.41334928,157.47,157.42,19.41334928]
["bitfinex","SOLUSD",1730762298099,25.76344928,157.48,157.42,19.41334928]
["bitfinex","SOLUSD",1730762298489,6.3501,157.48,157.43,19.41334928]
["bitfinex","SOLUSD",1730762298694,25.76344928,157.48,157.43,19.41334928]
["bitfinex","SOLUSD",1730762299606,6.3501,157.48,157.43,19.41334928]
["bitfinex","SOLUSD",1730762300090,25.76344928,157.48,157.43,19.41334928]
["bitfinex","SOLUSD",1730762301404,25.76344928,157.48,157.42,19.41334928]
["bitfinex","SOLUSD",1730762301986,6.3501,157.48,157.43,19.41334928]
["bitfinex","SOLUSD",1730762304293,25.76344928,157.48,157.42,19.41334928]
["bitfinex","SOLUSD",1730762304704,6.3501,157.48,157.43,19.41334928]
["bitfinex","SOLUSD",1730762305798,19.47765338,157.51,157.45,19.41334928]
["bitfinex","SOLUSD",1730762306009,0.0643041,157.51,157.47,19.41334928]
["bitfinex","SOLUSD",1730762306806,6.4131041,157.51,157.47,19.41334928]
["bitfinex","SOLUSD",1730762307107,6.4131041,157.51,157.46,19.41334928]
["bitfinex","SOLUSD",1730762307492,6.4131041,157.51,157.48,19.41334928]
["bitfinex","SOLUSD",1730762309104,0.0643041,157.51,157.48,19.41334928]
["bitfinex","SOLUSD",1730762310988,0.0643041,157.51,157.5,19.41334928]
["bitfinex","SOLUSD",1730762311221,0.0643041,157.51,157.5,19.53883928]
["bitfinex","SOLUSD",1730762311407,0.0643041,157.51,157.49,35.29764928]
["bitfinex","SOLUSD",1730762311786,0.0643041,157.51,157.49,19.41334928]
["bitfinex","SOLUSD",1730762312509,0.0643041,157.51,157.5,19.41334928]
["bitfinex","SOLUSD",1730762314687,0.0643041,157.51,157.48,19.41334928]
["bitfinex","SOLUSD",1730762314889,0.0643041,157.51,157.47,19.41334928]
["bitfinex","SOLUSD",1730762315319,0.0643041,157.51,157.48,19.41334928]
["bitfinex","SOLUSD",1730762316317,0.0643041,157.51,157.47,19.41334928]
["bitfinex","SOLUSD",1730762316618,0.0643041,157.51,157.46,19.41334928]
["bitfinex","SOLUSD",1730762316813,0.0643041,157.51,157.47,19.41334928]
["bitfinex","SOLUSD",1730762317909,0.0643041,157.51,157.48,19.41334928]
["bitfinex","SOLUSD",1730762318731,0.0643041,157.51,157.47,19.41334928]
["bitfinex","SOLUSD",1730762319014,0.0643041,157.51,157.49,19.41334928]
["bitfinex","SOLUSD",1730762319591,0.0643041,157.51,157.5,19.41334928]
["bitfinex","SOLUSD",1730762319791,0.0643041,157.51,157.5,19.53883928]
["bitfinex","SOLUSD",1730762320218,0.0643041,157.51,157.49,19.41334928]
["bitfinex","SOLUSD",1730762320617,0.0643041,157.51,157.5,19.41334928]
["bitfinex","SOLUSD",1730762321598,0.0643041,157.51,157.5,25.76254928]
["bitfinex","SOLUSD",1730762323319,0.0643041,157.51,157.47,15.876]
["bitfinex","SOLUSD",1730762323320,0.0643041,157.51,157.49,19.41334928]
["bitfinex","SOLUSD",1730762323814,0.0643041,157.51,157.5,19.41334928]
["bitfinex","SOLUSD",1730762326621,15.8649,157.58,157.5,19.41334928]
["bitfinex","SOLUSD",1730762326798,35.27824928,157.58,157.53,19.41334928]
["bitfinex","SOLUSD",1730762327117,6.8371333,157.59,157.53,19.41334928]
["bitfinex","SOLUSD",1730762327118,26.25048258,157.59,157.53,19.41334928]
["bitfinex","SOLUSD",1730762327718,26.25048258,157.59,157.54,19.41334928]
["bitfinex","SOLUSD",1730762328507,6.3459,157.58,157.54,19.41334928]
["bitfinex","SOLUSD",1730762329409,6.3459,157.58,157.53,19.41334928]
["bitfinex","SOLUSD",1730762329730,25.75924928,157.58,157.53,19.41334928]
["bitfinex","SOLUSD",1730762330403,19.41334928,157.55,157.5,19.41334928]
["bitfinex","SOLUSD",1730762330729,19.41334928,157.54,157.49,19.41334928]
["bitfinex","SOLUSD",1730762331325,19.41334928,157.55,157.49,19.41334928]
["bitfinex","SOLUSD",1730762331830,19.41334928,157.55,157.5,19.41334928]
["bitfinex","SOLUSD",1730762332703,6.3475,157.54,157.5,19.41334928]
["bitfinex","SOLUSD",1730762333824,6.3475,157.54,157.49,19.41334928]
["bitfinex","SOLUSD",1730762336728,6.3475,157.54,157.47,15.876]
["bitfinex","SOLUSD",1730762336729,6.3475,157.54,157.5,19.41334928]
["bitfinex","SOLUSD",1730762337114,6.3472,157.55,157.52,19.41334928]
["bitfinex","SOLUSD",1730762337321,6.3472,157.55,157.51,12.39666616]
["bitfinex","SOLUSD",1730762339037,12.39666616,157.56,157.51,12.39666616]
["bitfinex","SOLUSD",1730762339342,12.39666616,157.55,157.5,12.39666616]
["bitfinex","SOLUSD",1730762339841,28.26456616,157.56,157.51,12.39666616]
["bitfinex","SOLUSD",1730762340342,34.61126616,157.56,157.5,12.39666616]
["bitfinex","SOLUSD",1730762340926,18.74336616,157.56,157.51,12.39666616]
["bitfinex","SOLUSD",1730762342415,6.3467,157.56,157.51,12.39666616]
["bitfinex","SOLUSD",1730762343033,6.3463,157.58,157.54,12.39666616]
["bitfinex","SOLUSD",1730762345711,19.23379946,157.59,157.55,12.39666616]
["bitfinex","SOLUSD",1730762345712,6.6498333,157.59,157.55,12.39666616]
["bitfinex","SOLUSD",1730762345925,6.6498333,157.59,157.56,12.39666616]
["bitfinex","SOLUSD",1730762346944,0.3042333,157.59,157.58,12.39666616]
["bitfinex","SOLUSD",1730762349030,0.3042333,157.59,157.58,18.74256616]
["bitfinex","SOLUSD",1730762349420,0.3042333,157.59,157.58,18.86805616]
["bitfinex","SOLUSD",1730762349622,0.3042333,157.59,157.58,34.56894616]
["bitfinex","SOLUSD",1730762349826,0.3042333,157.59,157.58,58.47132016]
["bitfinex","SOLUSD",1730762350942,0.3042333,157.59,157.58,78.47132016]
["bitfinex","SOLUSD",1730762351320,0.3042333,157.59,157.58,104.74942734]
["bitfinex","SOLUSD",1730762353014,0.3042333,157.67,157.59,44.153354]
["bitfinex","SOLUSD",1730762353217,0.3042333,157.67,157.66,19.33738667]
["bitfinex","SOLUSD",1730762353435,0.3042333,157.67,157.63,19.33738667]
["bitfinex","SOLUSD",1730762353638,0.3042333,157.67,157.64,19.33738667]
["bitfinex","SOLUSD",1730762354048,0.3042333,157.67,157.65,19.33738667]
["bitfinex","SOLUSD",1730762354245,0.3042333,157.67,157.66,19.33738667]
["bitfinex","SOLUSD",1730762355124,0.3042333,157.67,157.66,25.68008667]
["bitfinex","SOLUSD",1730762355735,0.3042333,157.67,157.66,25.93106667]
["bitfinex","SOLUSD",1730762355940,0.3042333,157.67,157.66,26.05655667]
["bitfinex","SOLUSD",1730762356337,0.3042333,157.67,157.66,46.05655667]
["bitfinex","SOLUSD",1730762356839,0.3042333,157.67,157.66,89.17082734]
["bitfinex","SOLUSD",1730762357344,0.3042333,157.74,157.66,89.17082734]
["bitfinex","SOLUSD",1730762357543,0.3042333,157.74,157.73,19.46287667]
["bitfinex","SOLUSD",1730762357754,0.3042333,157.74,157.73,78.72074067]
["bitfinex","SOLUSD",1730762358241,0.3042333,157.74,157.73,54.94385667]
["bitfinex","SOLUSD",1730762359133,0.3042333,157.74,157.73,78.72074067]
["bitfinex","SOLUSD",1730762359520,0.3042333,157.74,157.73,85.06064067]
["bitfinex","SOLUSD",1730762359922,0.3042333,157.82,157.74,20.37647]
["bitfinex","SOLUSD",1730762360156,0.3042333,157.82,157.8,19.33738667]
["bitfinex","SOLUSD",1730762360838,0.3042333,157.82,157.76,19.33738667]
["bitfinex","SOLUSD",1730762360839,0.3042333,157.82,157.81,19.33738667]
["bitfinex","SOLUSD",1730762361551,0.3042333,157.82,157.81,25.67408667]
["bitfinex","SOLUSD",1730762361923,0.3042333,157.82,157.81,45.92506667]
["bitfinex","SOLUSD",1730762362123,0.3042333,157.9,157.82,44.153354]
["bitfinex","SOLUSD",1730762362426,0.3042333,157.9,157.89,19.33738667]
["bitfinex","SOLUSD",1730762362625,0.3042333,157.9,157.88,19.33738667]
["bitfinex","SOLUSD",1730762362825,0.3042333,157.9,157.87,19.33738667]
["bitfinex","SOLUSD",1730762363248,0.3042333,157.9,157.82,44.153354]
["bitfinex","SOLUSD",1730762363249,0.3042333,157.9,157.88,19.33738667]
["bitfinex","SOLUSD",1730762363438,0.3042333,157.9,157.87,19.33738667]
["bitfinex","SOLUSD",1730762363838,0.1295172,157.9,157.87,19.33738667]
["bitfinex","SOLUSD",1730762364748,19.33738667,157.89,157.83,25.67328667]
["bitfinex","SOLUSD",1730762365052,19.33738667,157.86,157.81,35.17858667]
["bitfinex","SOLUSD",1730762365241,19.33738667,157.88,157.82,19.33738667]
["bitfinex","SOLUSD",1730762365547,25.67088667,157.89,157.84,19.33738667]
["bitfinex","SOLUSD",1730762365838,19.33738667,157.88,157.82,25.67368667]
["bitfinex","SOLUSD",1730762366629,19.33738667,157.86,157.81,15.8412]
["bitfinex","SOLUSD",1730762366945,19.33738667,157.86,157.81,35.17858667]
["bitfinex","SOLUSD",1730762367346,19.33738667,157.87,157.81,35.17858667]
["bitfinex","SOLUSD",1730762367533,25.67158667,157.88,157.82,19.33738667]
["bitfinex","SOLUSD",1730762367730,6.3342,157.88,157.84,19.33738667]
["bitfinex","SOLUSD",1730762367932,19.33738667,157.89,157.84,19.33738667]
["bitfinex","SOLUSD",1730762367933,6.3335,157.89,157.84,19.33738667]
["bitfinex","SOLUSD",1730762368446,19.33738667,157.88,157.83,19.33738667]
["bitfinex","SOLUSD",1730762369148,6.3335,157.89,157.84,19.33738667]
["bitfinex","SOLUSD",1730762369325,25.67088667,157.89,157.83,19.33738667]
["bitfinex","SOLUSD",1730762369527,19.46690387,157.9,157.84,19.33738667]
["bitfinex","SOLUSD",1730762369755,25.80000387,157.9,157.85,19.33738667]
["bitfinex","SOLUSD",1730762370620,25.80000387,157.9,157.84,19.33738667]
["bitfinex","SOLUSD",1730762371449,25.80000387,157.9,157.84,25.67268667]
["bitfinex","SOLUSD",1730762371818,25.80000387,157.9,157.85,19.33738667]
["bitfinex","SOLUSD",1730762372024,25.80000387,157.9,157.84,41.51148667]
["bitfinex","SOLUSD",1730762372840,25.80000387,157.9,157.84,19.33738667]
["bitfinex","SOLUSD",1730762373232,19.33738667,157.87,157.79,20.12549]
["bitfinex","SOLUSD",1730762373547,19.33738667,157.88,157.82,19.33738667]
["bitfinex","SOLUSD",1730762376047,19.33738667,157.87,157.81,19.33738667]
["bitfinex","SOLUSD",1730762376736,19.33738667,157.87,157.82,19.33738667]
["bitfinex","SOLUSD",1730762377152,19.33738667,157.87,157.8,22.179]
["bitfinex","SOLUSD",1730762377329,25.67178667,157.87,157.81,19.33738667]
["bitfinex","SOLUSD",1730762378032,19.33738667,157.85,157.8,15.8419]
["bitfinex","SOLUSD",1730762378328,25.67178667,157.87,157.81,19.33738667]
["bitfinex","SOLUSD",1730762378526,25.67178667,157.87,157.82,19.33738667]
["bitfinex","SOLUSD",1730762379050,25.80130387,157.87,157.82,19.33738667]
["bitfinex","SOLUSD",1730762379254,6.4639172,157.87,157.79,19.33738667]
["bitfinex","SOLUSD",1730762379432,19.33738667,157.84,157.78,19.33738667]
["bitfinex","SOLUSD",1730762379825,19.33738667,157.85,157.79,19.33738667]
["bitfinex","SOLUSD",1730762380548,19.33738667,157.86,157.8,19.33738667]
["bitfinex","SOLUSD",1730762380747,19.33738667,157.86,157.81,19.33738667]
["bitfinex","SOLUSD",1730762381264,25.80130387,157.87,157.81,25.67368667]
["bitfinex","SOLUSD",1730762381425,25.80130387,157.87,157.82,19.33738667]
["bitfinex","SOLUSD",1730762382425,25.80130387,157.87,157.82,25.67348667]
["bitfinex","SOLUSD",1730762382635,25.80130387,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1730762383163,0.1295172,157.87,157.83,19.33738667]
["bitfinex","SOLUSD",1730762383952,0.1295172,157.87,157.84,19.33738667]
["bitfinex","SOLUSD",1730762384129,0.1295172,157.87,157.85,19.33738667]
["bitfinex","SOLUSD",1730762384329,0.1295172,157.87,157.86,19.33738667]
["bitfinex","SOLUSD",1730762384655,0.1295172,157.87,157.85,25.67218667]
["bitfinex","SOLUSD",1730762385236,0.1295172,157.87,157.86,19.33738667]
["bitfinex","SOLUSD",1730762385633,0.1295172,157.87,157.85,15.8378]
["bitfinex","SOLUSD",1730762385843,0.1295172,157.87,157.83,19.33738667]
["bitfinex","SOLUSD",1730762386054,0.1295172,157.87,157.84,19.33738667]
["bitfinex","SOLUSD",1730762386742,0.1295172,157.87,157.84,25.67268667]
["bitfinex","SOLUSD",1730762386940,0.1295172,157.87,157.85,19.33738667]
["bitfinex","SOLUSD",1730762388651,0.1295172,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1730762388857,6.4638172,157.87,157.84,15.8388]
["bitfinex","SOLUSD",1730762389041,6.4638172,157.87,157.83,25.67308667]
["bitfinex","SOLUSD",1730762389442,0.1295172,157.87,157.83,25.67308667]
["bitfinex","SOLUSD",1730762392667,0.1295172,157.87,157.83,19.33738667]
["bitfinex","SOLUSD",1730762398562,0.1295172,157.87,157.83,25.67318667]
["bitfinex","SOLUSD",1730762399375,18.81127346,157.87,157.81,34.52545626]
["bitfinex","SOLUSD",1730762399885,18.81127346,157.87,157.81,28.18885626]
["bitfinex","SOLUSD",1730762400259,18.81127346,157.87,157.82,12.34735626]
["bitfinex","SOLUSD",1730762400480,6.4639172,157.87,157.82,12.34735626]
["bitfinex","SOLUSD",1730762401453,12.34735626,157.86,157.81,28.18885626]
["bitfinex","SOLUSD",1730762401782,12.34735626,157.84,157.78,28.19185626]
["bitfinex","SOLUSD",1730762402082,12.34735626,157.82,157.76,18.68595626]
["bitfinex","SOLUSD",1730762402257,12.34735626,157.84,157.79,12.34735626]
["bitfinex","SOLUSD",1730762402455,18.70855626,157.85,157.8,12.34735626]
["bitfinex","SOLUSD",1730762402659,12.34735626,157.84,157.79,18.68445626]
["bitfinex","SOLUSD",1730762403353,19.30055698,157.84,157.79,19.30055698]
["bitfinex","SOLUSD",1730762403562,19.30055698,157.84,157.78,41.48235698]
["bitfinex","SOLUSD",1730762404053,19.30055698,157.82,157.76,25.63895698]
["bitfinex","SOLUSD",1730762404272,19.30055698,157.8,157.75,41.48725698]
["bitfinex","SOLUSD",1730762404860,25.63755698,157.81,157.75,41.48725698]
["bitfinex","SOLUSD",1730762405054,25.63685698,157.82,157.77,19.30055698]
["bitfinex","SOLUSD",1730762405275,19.30055698,157.84,157.78,19.30055698]
["bitfinex","SOLUSD",1730762406672,6.3359,157.83,157.78,25.63815698]
["bitfinex","SOLUSD",1730762407071,25.63645698,157.83,157.78,25.63815698]
["bitfinex","SOLUSD",1730762407276,19.30055698,157.81,157.76,19.30055698]
["bitfinex","SOLUSD",1730762408370,19.30055698,157.82,157.76,19.30055698]
["bitfinex","SOLUSD",1730762408570,25.63605698,157.84,157.78,19.30055698]
["bitfinex","SOLUSD",1730762409862,19.43007418,157.87,157.81,19.30055698]
["bitfinex","SOLUSD",1730762410174,0.1295172,157.87,157.83,19.30055698]
["bitfinex","SOLUSD",1730762410760,0.1295172,157.87,157.84,19.30055698]
["bitfinex","SOLUSD",1730762410966,0.1295172,157.87,157.86,19.30055698]
["bitfinex","SOLUSD",1730762411580,0.1295172,157.87,157.85,19.30055698]
["bitfinex","SOLUSD",1730762411971,0.1295172,157.87,157.85,25.63545698]
["bitfinex","SOLUSD",1730762413086,0.1295172,157.87,157.83,35.14005698]
["bitfinex","SOLUSD",1730762413386,0.1295172,157.87,157.83,15.8395]
["bitfinex","SOLUSD",1730762413574,0.1295172,157.87,157.83,35.14005698]
["bitfinex","SOLUSD",1730762413794,0.1295172,157.87,157.84,19.30055698]
["bitfinex","SOLUSD",1730762414567,0.1295172,157.87,157.86,19.30055698]
["bitfinex","SOLUSD",1730762414773,0.1295172,157.87,157.85,19.30055698]
["bitfinex","SOLUSD",1730762414972,0.1295172,157.87,157.84,19.30055698]
["bitfinex","SOLUSD",1730762416773,0.1295172,157.87,157.84,25.63565698]
["bitfinex","SOLUSD",1730762417690,0.1295172,157.87,157.85,19.30055698]
["bitfinex","SOLUSD",1730762418186,0.1295172,157.87,157.84,41.47445698]
["bitfinex","SOLUSD",1730762418881,0.1295172,157.87,157.82,19.30055698]
["bitfinex","SOLUSD",1730762419094,0.1295172,157.87,157.8,15.6948]
["bitfinex","SOLUSD",1730762419095,0.1295172,157.87,157.83,19.30055698]
["bitfinex","SOLUSD",1730762419294,0.1295172,157.87,157.84,19.30055698]
["bitfinex","SOLUSD",1730762419587,0.1295172,157.87,157.83,19.30055698]
["bitfinex","SOLUSD",1730762420580,0.1295172,157.87,157.83,25.63625698]
["bitfinex","SOLUSD",1730762422060,0.1295172,157.87,157.86,19.30055698]
["bitfinex","SOLUSD",1730762422264,0.1295172,157.87,157.85,19.30055698]
["bitfinex","SOLUSD",1730762423077,0.1295172,157.87,157.84,19.30055698]
["bitfinex","SOLUSD",1730762423580,19.30055698,157.86,157.81,19.30055698]
["bitfinex","SOLUSD",1730762423778,0.1295172,157.87,157.82,19.30055698]
["bitfinex","SOLUSD",1730762423983,0.1295172,157.87,157.83,19.30055698]
["bitfinex","SOLUSD",1730762424288,0.1295172,157.87,157.84,19.30055698]
["bitfinex","SOLUSD",1730762424470,0.1122405,157.87,157.84,19.30055698]
["bitfinex","SOLUSD",1730762425178,0.1122405,157.87,157.84,25.63575698]
["bitfinex","SOLUSD",1730762425379,0.1122405,157.87,157.85,19.30055698]
["bitfinex","SOLUSD",1730762425588,0.1122405,157.87,157.84,41.47455698]
["bitfinex","SOLUSD",1730762427292,0.1122405,157.87,157.84,12.34299336]
["bitfinex","SOLUSD",1730762427669,0.1122405,157.87,157.85,12.34299336]
["bitfinex","SOLUSD",1730762428373,0.1122405,157.87,157.86,12.34299336]
["bitfinex","SOLUSD",1730762429369,0.1122405,157.87,157.86,18.67769336]
["bitfinex","SOLUSD",1730762429570,0.1122405,157.87,157.86,38.80318336]
["bitfinex","SOLUSD",1730762430791,0.1122405,157.87,157.86,38.67769336]
["bitfinex","SOLUSD",1730762430974,0.1122405,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1730762432170,0.1122405,157.87,157.85,22.1724]
["bitfinex","SOLUSD",1730762432379,6.4465405,157.87,157.83,6.3355]
["bitfinex","SOLUSD",1730762432806,0.1122405,157.87,157.83,34.51829336]
["bitfinex","SOLUSD",1730762433015,0.1122405,157.87,157.84,12.34299336]
["bitfinex","SOLUSD",1730762433389,0.1122405,157.87,157.85,19.28538004]
["bitfinex","SOLUSD",1730762434515,0.1122405,157.87,157.85,25.62038004]
["bitfinex","SOLUSD",1730762435411,0.1122405,157.87,157.85,22.1728]
["bitfinex","SOLUSD",1730762437112,0.1122405,157.87,157.86,19.28538004]
["bitfinex","SOLUSD",1730762438015,0.1122405,157.87,157.86,25.62008004]
["bitfinex","SOLUSD",1730762439418,0.1122405,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1730762439593,0.1122405,157.87,157.86,25.62008004]
["bitfinex","SOLUSD",1730762440015,0.1122405,157.87,157.86,45.62008004]
["bitfinex","SOLUSD",1730762441920,0.1122405,157.87,157.86,45.74557004]
["bitfinex","SOLUSD",1730762443110,4.05e-05,157.87,157.86,85.29983404]
["bitfinex","SOLUSD",1730762443429,0.3057351,157.93,157.87,44.153354]
["bitfinex","SOLUSD",1730762443719,0.3057351,157.93,157.92,19.28538004]
["bitfinex","SOLUSD",1730762444104,0.3057351,157.93,157.92,39.28538004]
["bitfinex","SOLUSD",1730762445235,0.3057351,157.93,157.92,45.61768004]
["bitfinex","SOLUSD",1730762446229,0.3057351,157.93,157.92,45.74317004]
["bitfinex","SOLUSD",1730762446414,0.3057351,157.93,157.92,69.77103404]
["bitfinex","SOLUSD",1730762446601,0.3057351,157.93,157.92,89.05641408]
["bitfinex","SOLUSD",1730762447006,0.3057351,157.93,157.92,69.77103404]
["bitfinex","SOLUSD",1730762448626,0.3057351,157.93,157.92,89.05641408]
["bitfinex","SOLUSD",1730762449707,0.3057351,157.93,157.92,69.77103404]
["bitfinex","SOLUSD",1730762452028,0.3057351,157.93,157.92,89.05641408]
["bitfinex","SOLUSD",1730762454726,0.3057351,157.93,157.92,104.79711408]
["bitfinex","SOLUSD",1730762455314,0.3057351,158.01,157.95,0.12549]
["bitfinex","SOLUSD",1730762455623,0.3057351,158.01,158.0,19.28538004]
["bitfinex","SOLUSD",1730762455839,0.3057351,158.01,158.0,39.41087004]
["bitfinex","SOLUSD",1730762456013,0.3057351,158.01,158.0,45.73997004]
["bitfinex","SOLUSD",1730762456615,0.3057351,158.01,158.0,45.86546004]
["bitfinex","SOLUSD",1730762456820,0.3057351,158.01,158.0,104.79391408]
["bitfinex","SOLUSD",1730762457726,0.3057351,158.09,158.0,104.79391408]
["bitfinex","SOLUSD",1730762457727,0.3057351,158.09,158.01,20.37647]
["bitfinex","SOLUSD",1730762457931,0.3057351,158.09,158.08,19.28538004]
["bitfinex","SOLUSD",1730762458125,0.3057351,158.09,158.08,25.61128004]
["bitfinex","SOLUSD",1730762458435,0.3057351,158.09,158.08,25.73677004]
["bitfinex","SOLUSD",1730762458814,0.3057351,158.09,158.08,25.61128004]
["bitfinex","SOLUSD",1730762460025,0.3057351,158.09,158.08,89.05001408]
["bitfinex","SOLUSD",1730762461306,0.3057351,158.09,158.08,45.73677004]
["bitfinex","SOLUSD",1730762461511,0.3057351,158.09,158.08,45.61128004]
["bitfinex","SOLUSD",1730762462738,0.3057351,158.09,158.07,41.42688004]
["bitfinex","SOLUSD",1730762463039,0.3057351,158.09,158.07,35.10068004]
["bitfinex","SOLUSD",1730762463212,0.3057351,158.09,158.08,19.28538004]
["bitfinex","SOLUSD",1730762463534,0.3057351,158.09,158.07,35.10068004]
["bitfinex","SOLUSD",1730762464240,0.3057351,158.09,158.07,19.28538004]
["bitfinex","SOLUSD",1730762464447,19.28538004,158.16,158.07,19.28538004]
["bitfinex","SOLUSD",1730762464448,0.3057351,158.17,158.09,44.027864]
["bitfinex","SOLUSD",1730762464616,0.1528119,158.21,158.13,23.902374]
["bitfinex","SOLUSD",1730762464807,0.1528119,158.21,158.17,0.12549]
["bitfinex","SOLUSD",1730762465013,0.1528119,158.21,158.17,25.16621832]
["bitfinex","SOLUSD",1730762465317,0.1528119,158.21,158.17,1.26384432]
["bitfinex","SOLUSD",1730762465517,12.3821,158.25,158.2,19.28538004]
["bitfinex","SOLUSD",1730762465518,12.0349119,158.25,158.2,19.28538004]
["bitfinex","SOLUSD",1730762465839,31.32029194,158.25,158.19,19.28538004]
["bitfinex","SOLUSD",1730762466437,12.0349119,158.25,158.2,19.28538004]
["bitfinex","SOLUSD",1730762466744,12.0349119,158.25,158.21,19.28538004]
["bitfinex","SOLUSD",1730762467421,12.0349119,158.25,158.21,30.7144524]
["bitfinex","SOLUSD",1730762467935,12.0349119,158.25,158.2,30.7144524]
["bitfinex","SOLUSD",1730762468935,42.7493643,158.25,158.19,30.7144524]
["bitfinex","SOLUSD",1730762470318,30.7144524,158.24,158.19,30.7144524]
["bitfinex","SOLUSD",1730762470940,12.0349119,158.25,158.2,30.7144524]
["bitfinex","SOLUSD",1730762471624,42.7493643,158.25,158.2,30.7144524]
["bitfinex","SOLUSD",1730762472338,12.0349119,158.25,158.2,30.7144524]
["bitfinex","SOLUSD",1730762473242,42.7493643,158.25,158.2,30.7144524]
["bitfinex","SOLUSD",1730762474112,42.7493643,158.25,158.19,30.7144524]
["bitfinex","SOLUSD",1730762474937,42.7493643,158.25,158.2,30.7144524]
["bitfinex","SOLUSD",1730762475513,30.7144524,158.24,158.19,30.7144524]
["bitfinex","SOLUSD",1730762476134,30.7144524,158.23,158.17,30.7144524]
["bitfinex","SOLUSD",1730762476320,27.8326119,158.25,158.16,30.7144524]
["bitfinex","SOLUSD",1730762476321,30.7144524,158.21,158.16,30.7144524]
["bitfinex","SOLUSD",1730762476523,30.7144524,158.22,158.16,30.7144524]
["bitfinex","SOLUSD",1730762476740,30.7144524,158.21,158.16,30.7144524]
["bitfinex","SOLUSD",1730762476944,12.0349119,158.25,158.2,30.7144524]
["bitfinex","SOLUSD",1730762477243,5.7158119,158.25,158.22,30.7144524]
["bitfinex","SOLUSD",1730762477746,5.7158119,158.25,158.21,30.7144524]
["bitfinex","SOLUSD",1730762477940,5.7158119,158.25,158.22,30.7144524]
["bitfinex","SOLUSD",1730762478448,6.3183,158.27,158.22,30.7144524]
["bitfinex","SOLUSD",1730762479241,37.0327524,158.27,158.22,30.7144524]
["bitfinex","SOLUSD",1730762479740,37.0327524,158.27,158.21,52.8366524]
["bitfinex","SOLUSD",1730762480931,37.0327524,158.27,158.21,30.7144524]
["bitfinex","SOLUSD",1730762481553,30.7144524,158.25,158.2,30.7144524]
["bitfinex","SOLUSD",1730762482051,30.7144524,158.25,158.2,37.0353524]
["bitfinex","SOLUSD",1730762482727,37.0334524,158.26,158.21,30.7144524]
["bitfinex","SOLUSD",1730762483854,30.7144524,158.25,158.19,30.7144524]
["bitfinex","SOLUSD",1730762484141,30.7144524,158.25,158.2,30.7144524]
["bitfinex","SOLUSD",1730762485338,30.7144524,158.24,158.19,30.7144524]
["bitfinex","SOLUSD",1730762485537,6.3187,158.26,158.22,30.7144524]
["bitfinex","SOLUSD",1730762485843,37.0331524,158.26,158.2,30.7144524]
["bitfinex","SOLUSD",1730762486652,37.0331524,158.26,158.21,30.7144524]
["bitfinex","SOLUSD",1730762486952,6.3183,158.27,158.22,30.7144524]
["bitfinex","SOLUSD",1730762487250,6.3183,158.27,158.23,30.7144524]
["bitfinex","SOLUSD",1730762487449,15.1804,158.28,158.24,19.19325062]
["bitfinex","SOLUSD",1730762487651,15.1804,158.28,158.23,19.19325062]
["bitfinex","SOLUSD",1730762487652,21.4984,158.28,158.23,19.19325062]
["bitfinex","SOLUSD",1730762488226,40.69165062,158.28,158.23,19.19325062]
["bitfinex","SOLUSD",1730762488453,40.69165062,158.28,158.22,19.19325062]
["bitfinex","SOLUSD",1730762488755,19.19325062,158.27,158.22,19.19325062]
["bitfinex","SOLUSD",1730762489046,21.4984,158.28,158.22,41.31415062]
["bitfinex","SOLUSD",1730762489047,40.69155062,158.28,158.22,41.31415062]
["bitfinex","SOLUSD",1730762489537,19.19325062,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1730762489740,19.19325062,158.26,158.21,25.51385062]
["bitfinex","SOLUSD",1730762489946,40.69155062,158.28,158.23,19.19325062]
["bitfinex","SOLUSD",1730762490254,40.69155062,158.28,158.22,19.19325062]
["bitfinex","SOLUSD",1730762490921,19.19325062,158.27,158.22,19.19325062]
["bitfinex","SOLUSD",1730762491448,25.51185062,158.27,158.21,34.99495062]
["bitfinex","SOLUSD",1730762492844,25.51185062,158.27,158.22,19.19325062]
["bitfinex","SOLUSD",1730762494937,25.51185062,158.27,158.21,34.99495062]
["bitfinex","SOLUSD",1730762495255,6.3186,158.27,158.22,19.19325062]
["bitfinex","SOLUSD",1730762495440,25.51185062,158.27,158.22,19.19325062]
["bitfinex","SOLUSD",1730762498660,25.51185062,158.27,158.21,41.31565062]
["bitfinex","SOLUSD",1730762499255,25.51185062,158.27,158.22,19.19325062]
["bitfinex","SOLUSD",1730762499466,25.51185062,158.27,158.21,41.31565062]
["bitfinex","SOLUSD",1730762500761,25.51205062,158.26,158.21,41.31565062]
["bitfinex","SOLUSD",1730762500942,25.51205062,158.26,158.21,22.1224]
["bitfinex","SOLUSD",1730762501863,19.19325062,158.25,158.19,34.99695062]
["bitfinex","SOLUSD",1730762502072,25.51205062,158.26,158.2,19.19325062]
["bitfinex","SOLUSD",1730762502277,25.51205062,158.26,158.21,19.19325062]
["bitfinex","SOLUSD",1730762502562,6.3188,158.26,158.21,19.19325062]
["bitfinex","SOLUSD",1730762503553,25.51205062,158.26,158.21,25.51375062]
["bitfinex","SOLUSD",1730762506948,19.19325062,158.27,158.21,25.51375062]
["bitfinex","SOLUSD",1730762507148,25.51155062,158.27,158.21,25.51375062]
["bitfinex","SOLUSD",1730762511348,18.60388568,158.27,158.21,12.28558568]
["bitfinex","SOLUSD",1730762511646,24.68468568,158.29,158.23,12.28558568]
["bitfinex","SOLUSD",1730762511954,12.3991,158.29,158.24,12.28558568]
["bitfinex","SOLUSD",1730762512366,0.339456,158.3,158.26,12.28558568]
["bitfinex","SOLUSD",1730762512569,0.339456,158.3,158.23,15.1931]
["bitfinex","SOLUSD",1730762512570,0.339456,158.3,158.27,12.28558568]
["bitfinex","SOLUSD",1730762512949,0.339456,158.3,158.26,12.28558568]
["bitfinex","SOLUSD",1730762513161,0.339456,158.3,158.26,32.28558568]
["bitfinex","SOLUSD",1730762513482,0.339456,158.3,158.26,45.50337903]
["bitfinex","SOLUSD",1730762513843,0.339456,158.3,158.26,26.3183]
["bitfinex","SOLUSD",1730762514046,6.656556,158.3,158.26,22.115]
["bitfinex","SOLUSD",1730762514265,0.339456,158.3,158.26,22.115]
["bitfinex","SOLUSD",1730762516381,6.656656,158.3,158.26,15.7967]
["bitfinex","SOLUSD",1730762517080,19.18507903,158.29,158.25,6.319]
["bitfinex","SOLUSD",1730762517582,25.84173503,158.3,158.25,6.319]
["bitfinex","SOLUSD",1730762517881,6.3175,158.29,158.24,25.50437903]
["bitfinex","SOLUSD",1730762518581,6.3175,158.29,158.23,30.9924]
["bitfinex","SOLUSD",1730762518582,25.50257903,158.29,158.23,41.30417903]
["bitfinex","SOLUSD",1730762518753,25.50257903,158.29,158.23,34.98437903]
["bitfinex","SOLUSD",1730762518957,19.18507903,158.28,158.23,34.98437903]
["bitfinex","SOLUSD",1730762520557,6.3183,158.27,158.23,34.98437903]
["bitfinex","SOLUSD",1730762520759,6.3183,158.27,158.23,15.7993]
["bitfinex","SOLUSD",1730762521164,25.50337903,158.27,158.23,15.7993]
["bitfinex","SOLUSD",1730762521359,25.50337903,158.27,158.19,15.0673]
["bitfinex","SOLUSD",1730762521360,19.18507903,158.26,158.21,19.18507903]
["bitfinex","SOLUSD",1730762521667,19.18507903,158.26,158.2,41.30837903]
["bitfinex","SOLUSD",1730762521872,19.18507903,158.25,158.2,41.30837903]
["bitfinex","SOLUSD",1730762522373,19.18507903,158.25,158.2,34.98747903]
["bitfinex","SOLUSD",1730762522583,25.50417903,158.25,158.2,41.30857903]
["bitfinex","SOLUSD",1730762523078,25.84193503,158.3,158.24,19.18507903]
["bitfinex","SOLUSD",1730762523277,19.18507903,158.29,158.24,19.18507903]
["bitfinex","SOLUSD",1730762523484,19.18507903,158.28,158.23,19.18507903]
["bitfinex","SOLUSD",1730762523655,19.18507903,158.29,158.24,19.18507903]
["bitfinex","SOLUSD",1730762524053,6.3179,158.28,158.24,19.18507903]
["bitfinex","SOLUSD",1730762524275,6.3179,158.28,158.24,25.50457903]
["bitfinex","SOLUSD",1730762525081,19.52453503,158.3,158.24,25.50457903]
["bitfinex","SOLUSD",1730762525390,25.50257903,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1730762525879,25.84163503,158.3,158.25,19.18507903]
["bitfinex","SOLUSD",1730762526052,25.84163503,158.3,158.24,22.1182]
["bitfinex","SOLUSD",1730762526053,6.656556,158.3,158.26,19.18507903]
["bitfinex","SOLUSD",1730762526257,6.656556,158.3,158.26,25.50367903]
["bitfinex","SOLUSD",1730762526462,0.339456,158.3,158.26,25.50367903]
["bitfinex","SOLUSD",1730762527349,25.50177903,158.31,158.26,25.50367903]
["bitfinex","SOLUSD",1730762527557,19.33462003,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1730762527965,19.33462003,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1730762528165,19.33462003,158.3,158.25,22.1168]
["bitfinex","SOLUSD",1730762528666,25.65172003,158.3,158.25,41.30187903]
["bitfinex","SOLUSD",1730762528983,25.65172003,158.3,158.25,22.1168]
["bitfinex","SOLUSD",1730762529182,19.18507903,158.29,158.25,22.1168]
["bitfinex","SOLUSD",1730762529490,25.65172003,158.3,158.25,22.1168]
["bitfinex","SOLUSD",1730762530785,19.18507903,158.29,158.25,22.1168]
["bitfinex","SOLUSD",1730762530961,19.18507903,158.27,158.22,15.8004]
["bitfinex","SOLUSD",1730762531280,19.18507903,158.26,158.2,19.18507903]
["bitfinex","SOLUSD",1730762531494,19.18507903,158.26,158.21,19.18507903]
["bitfinex","SOLUSD",1730762532367,19.18507903,158.26,158.2,19.18507903]
["bitfinex","SOLUSD",1730762532686,25.50407903,158.26,158.2,19.18507903]
["bitfinex","SOLUSD",1730762532863,19.18507903,158.27,158.21,39.18507903]
["bitfinex","SOLUSD",1730762533064,0.149541,158.3,158.21,39.18507903]
["bitfinex","SOLUSD",1730762533065,19.18507903,158.28,158.23,19.18507903]
["bitfinex","SOLUSD",1730762533376,12.28452044,158.27,158.22,12.28452044]
["bitfinex","SOLUSD",1730762533974,6.3183,158.27,158.22,12.28452044]
["bitfinex","SOLUSD",1730762534162,18.60282044,158.27,158.22,12.28452044]
["bitfinex","SOLUSD",1730762534985,18.60282044,158.27,158.21,28.08622044]
["bitfinex","SOLUSD",1730762535292,12.28452044,158.26,158.21,15.8017]
["bitfinex","SOLUSD",1730762536057,12.28452044,158.26,158.21,28.08622044]
["bitfinex","SOLUSD",1730762536369,18.60322044,158.26,158.21,22.1224]
["bitfinex","SOLUSD",1730762536965,6.3187,158.26,158.21,34.40692044]
["bitfinex","SOLUSD",1730762537364,18.60322044,158.26,158.21,15.8017]
["bitfinex","SOLUSD",1730762537565,6.3187,158.26,158.22,12.28452044]
["bitfinex","SOLUSD",1730762537778,18.60252044,158.28,158.22,12.28452044]
["bitfinex","SOLUSD",1730762538895,18.60252044,158.28,158.22,18.60452044]
["bitfinex","SOLUSD",1730762539192,12.28452044,158.27,158.22,6.32]
["bitfinex","SOLUSD",1730762539365,12.28452044,158.26,158.21,34.40692044]
["bitfinex","SOLUSD",1730762539562,12.28452044,158.28,158.23,12.28452044]
["bitfinex","SOLUSD",1730762539781,18.60202044,158.29,158.23,12.28452044]
["bitfinex","SOLUSD",1730762539992,12.28452044,158.28,158.22,12.28452044]
["bitfinex","SOLUSD",1730762540870,18.60242044,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1730762541994,12.28452044,158.27,158.21,28.08622044]
["bitfinex","SOLUSD",1730762542488,12.43406144,158.27,158.21,28.08622044]
["bitfinex","SOLUSD",1730762543190,12.28452044,158.26,158.21,22.1224]
["bitfinex","SOLUSD",1730762543369,12.28452044,158.25,158.21,22.1224]
["bitfinex","SOLUSD",1730762543573,12.28452044,158.24,158.21,15.8017]
["bitfinex","SOLUSD",1730762543878,12.28452044,158.25,158.21,15.8017]
["bitfinex","SOLUSD",1730762544170,12.28452044,158.25,158.21,22.1224]
["bitfinex","SOLUSD",1730762544579,12.28452044,158.25,158.19,33.67302044]
["bitfinex","SOLUSD",1730762544968,12.28452044,158.26,158.2,12.28452044]
["bitfinex","SOLUSD",1730762545485,12.43406144,158.27,158.22,12.28452044]
["bitfinex","SOLUSD",1730762546387,12.43406144,158.27,158.21,12.28452044]
["bitfinex","SOLUSD",1730762546576,18.75236144,158.27,158.21,12.28452044]
["bitfinex","SOLUSD",1730762546776,18.75236144,158.27,158.21,18.60482044]
["bitfinex","SOLUSD",1730762547379,18.75236144,158.27,158.22,12.28452044]
["bitfinex","SOLUSD",1730762548596,6.467841,158.27,158.22,18.60442044]
["bitfinex","SOLUSD",1730762551381,12.28452044,158.25,158.21,22.1223]
["bitfinex","SOLUSD",1730762552104,12.28452044,158.26,158.21,22.1223]
["bitfinex","SOLUSD",1730762552298,12.28452044,158.26,158.21,34.40682044]
["bitfinex","SOLUSD",1730762552595,18.60342044,158.26,158.21,22.1223]
["bitfinex","SOLUSD",1730762552892,12.28452044,158.25,158.19,12.28452044]
["bitfinex","SOLUSD",1730762553087,12.28452044,158.24,158.19,18.60592044]
["bitfinex","SOLUSD",1730762554265,12.28452044,158.24,158.19,34.40962044]
["bitfinex","SOLUSD",1730762554692,18.60412044,158.24,158.19,34.40962044]
["bitfinex","SOLUSD",1730762555377,6.3196,158.24,158.19,34.40962044]
["bitfinex","SOLUSD",1730762555579,6.3196,158.24,158.2,12.28452044]
["bitfinex","SOLUSD",1730762556491,18.60412044,158.24,158.19,28.08822044]
["bitfinex","SOLUSD",1730762557012,18.60412044,158.24,158.19,34.40972044]
["bitfinex","SOLUSD",1730762557890,6.3196,158.24,158.2,12.28452044]
["bitfinex","SOLUSD",1730762558193,0.149541,158.25,158.21,12.28452044]
["bitfinex","SOLUSD",1730762558793,12.28452044,158.24,158.19,12.28452044]
["bitfinex","SOLUSD",1730762558997,18.75326144,158.25,158.2,12.28452044]
["bitfinex","SOLUSD",1730762559172,0.149541,158.25,158.21,12.28452044]
["bitfinex","SOLUSD",1730762559985,0.149541,158.25,158.2,12.28452044]
["bitfinex","SOLUSD",1730762560294,0.149541,158.25,158.22,12.28452044]
["bitfinex","SOLUSD",1730762561088,0.149541,158.25,158.21,28.08612044]
["bitfinex","SOLUSD",1730762562575,0.149541,158.25,158.21,34.40682044]
["bitfinex","SOLUSD",1730762562994,0.149541,158.25,158.21,22.1223]
["bitfinex","SOLUSD",1730762563409,12.43406144,158.25,158.21,22.1223]
["bitfinex","SOLUSD",1730762563914,12.43406144,158.25,158.19,12.28452044]
["bitfinex","SOLUSD",1730762564081,18.75316144,158.25,158.19,34.40972044]
["bitfinex","SOLUSD",1730762565398,18.75316144,158.25,158.2,12.28452044]
["bitfinex","SOLUSD",1730762566581,6.468641,158.25,158.2,12.28452044]
["bitfinex","SOLUSD",1730762566780,0.149541,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1730762568101,12.28452044,158.24,158.19,34.40952044]
["bitfinex","SOLUSD",1730762568402,18.75316144,158.25,158.19,34.40952044]
["bitfinex","SOLUSD",1730762568702,12.28452044,158.24,158.19,22.125]
["bitfinex","SOLUSD",1730762569699,12.28452044,158.22,158.19,22.125]
["bitfinex","SOLUSD",1730762570088,12.28452044,158.23,158.19,22.125]
["bitfinex","SOLUSD",1730762570606,18.60422044,158.24,158.19,22.125]
["bitfinex","SOLUSD",1730762571584,18.60422044,158.24,158.19,28.08822044]
["bitfinex","SOLUSD",1730762571983,12.43406144,158.25,158.2,12.28452044]
["bitfinex","SOLUSD",1730762572791,0.149541,158.25,158.2,12.28452044]
["bitfinex","SOLUSD",1730762572992,0.149541,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1730762573201,0.149541,158.25,158.21,34.40692044]
["bitfinex","SOLUSD",1730762573514,0.149541,158.25,158.22,12.28452044]
["bitfinex","SOLUSD",1730762575181,0.149541,158.25,158.23,6.3199]
["bitfinex","SOLUSD",1730762577303,0.149541,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1730762577980,0.149541,158.25,158.22,22.121]
["bitfinex","SOLUSD",1730762579903,0.149541,158.25,158.22,12.28452044]
["bitfinex","SOLUSD",1730762580885,0.149541,158.25,158.23,18.60442044]
["bitfinex","SOLUSD",1730762581512,0.149541,158.25,158.23,34.40412044]
["bitfinex","SOLUSD",1730762582399,0.149541,158.25,158.23,22.1196]
["bitfinex","SOLUSD",1730762588408,0.149541,158.25,158.23,15.7997]
["bitfinex","SOLUSD",1730762589715,18.75316144,158.25,158.2,22.1237]
["bitfinex","SOLUSD",1730762589896,18.75316144,158.25,158.2,34.40822044]
["bitfinex","SOLUSD",1730762590103,12.43406144,158.25,158.2,34.40822044]
["bitfinex","SOLUSD",1730762591715,18.75316144,158.25,158.2,22.1237]
["bitfinex","SOLUSD",1730762592404,12.43406144,158.25,158.2,22.1237]
["bitfinex","SOLUSD",1730762593314,12.43406144,158.25,158.2,34.40822044]
["bitfinex","SOLUSD",1730762594995,12.28452044,158.24,158.2,22.1237]
["bitfinex","SOLUSD",1730762595224,0.149541,158.25,158.22,12.28452044]
["bitfinex","SOLUSD",1730762595401,0.149541,158.25,158.23,12.28452044]
["bitfinex","SOLUSD",1730762595795,0.149541,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1730762597701,0.149541,158.25,158.23,22.1192]
["bitfinex","SOLUSD",1730762597902,0.149541,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1730762598215,12.43406144,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1730762598603,18.75326144,158.25,158.2,22.1234]
["bitfinex","SOLUSD",1730762602004,12.43406144,158.25,158.2,22.1234]
["bitfinex","SOLUSD",1730762602334,0.149541,158.25,158.21,12.28452044]
["bitfinex","SOLUSD",1730762603801,0.149541,158.25,158.22,12.28452044]
["bitfinex","SOLUSD",1730762604007,0.149541,158.25,158.24,12.28452044]
["bitfinex","SOLUSD",1730762604533,0.149541,158.25,158.24,12.41001044]
["bitfinex","SOLUSD",1730762604738,0.149541,158.25,158.24,32.41001044]
["bitfinex","SOLUSD",1730762605432,0.149541,158.25,158.24,18.72951044]
["bitfinex","SOLUSD",1730762605636,0.149541,158.25,158.24,38.72951044]
["bitfinex","SOLUSD",1730762614854,0.149541,158.25,158.24,38.85500044]
["bitfinex","SOLUSD",1730762615030,0.149541,158.25,158.24,114.0045583]
["bitfinex","SOLUSD",1730762615423,0.149541,158.25,158.24,111.8954562]
["bitfinex","SOLUSD",1730762615740,0.149541,158.25,158.24,114.00378657]
["bitfinex","SOLUSD",1730762616044,0.149541,158.25,158.24,115.26698363]
["bitfinex","SOLUSD",1730762616251,4.1e-05,158.25,158.24,115.26698363]
["bitfinex","SOLUSD",1730762618745,4.1e-05,158.25,158.24,114.00378657]
["bitfinex","SOLUSD",1730762619541,4.1e-05,158.25,158.24,18.85500044]
["bitfinex","SOLUSD",1730762620152,4.1e-05,158.25,158.24,67.9930822]
["bitfinex","SOLUSD",1730762620362,4.1e-05,158.25,158.24,67.7421022]
["bitfinex","SOLUSD",1730762621039,4.1e-05,158.25,158.24,87.7421022]
["bitfinex","SOLUSD",1730762622040,4.1e-05,158.25,158.24,87.9930822]
["bitfinex","SOLUSD",1730762623325,4.1e-05,158.25,158.24,38.85500044]
["bitfinex","SOLUSD",1730762623839,4.1e-05,158.25,158.24,87.9930822]
["bitfinex","SOLUSD",1730762624227,4.1e-05,158.25,158.24,111.8954562]
["bitfinex","SOLUSD",1730762635359,4.1e-05,158.25,158.24,62.75737444]
["bitfinex","SOLUSD",1730762635739,4.1e-05,158.25,158.24,111.8954562]
["bitfinex","SOLUSD",1730762638055,4.1e-05,158.25,158.24,38.60402044]
["bitfinex","SOLUSD",1730762639347,4.1e-05,158.25,158.24,38.72951044]
["bitfinex","SOLUSD",1730762640056,4.1e-05,158.25,158.24,111.8954562]
["bitfinex","SOLUSD",1730762640363,4.1e-05,158.25,158.24,113.1586874]
["bitfinex","SOLUSD",1730762640736,0.3074886,158.33,158.24,113.1586874]
["bitfinex","SOLUSD",1730762640737,0.3074886,158.33,158.25,44.153354]
["bitfinex","SOLUSD",1730762641052,0.3074886,158.33,158.31,12.28452044]
["bitfinex","SOLUSD",1730762641259,0.3074886,158.33,158.3,12.28452044]
["bitfinex","SOLUSD",1730762641662,0.3074886,158.33,158.31,12.28452044]
["bitfinex","SOLUSD",1730762643147,0.3074886,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1730762644171,0.3074886,158.33,158.32,18.60082044]
["bitfinex","SOLUSD",1730762644760,0.3074886,158.33,158.32,38.72631044]
["bitfinex","SOLUSD",1730762646490,0.3074886,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1730762646878,0.3074886,158.33,158.32,18.60082044]
["bitfinex","SOLUSD",1730762651182,0.3074886,158.33,158.32,18.60082044]
["bitfinex","SOLUSD",1730762662903,0.3074886,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1730762663073,0.3074886,158.33,158.32,18.60082044]
["bitfinex","SOLUSD",1730762667402,0.3074886,158.33,158.31,15.7916]
["bitfinex","SOLUSD",1730762667772,0.3074886,158.33,158.31,34.39282044]
["bitfinex","SOLUSD",1730762667975,0.3074886,158.33,158.31,22.1083]
["bitfinex","SOLUSD",1730762668375,0.3074886,158.33,158.31,34.39282044]
["bitfinex","SOLUSD",1730762669381,0.3074886,158.33,158.31,22.1083]
["bitfinex","SOLUSD",1730762669701,12.28452044,158.32,158.27,12.28452044]
["bitfinex","SOLUSD",1730762669998,12.28452044,158.31,158.26,34.39992044]
["bitfinex","SOLUSD",1730762670303,0.3074886,158.33,158.28,12.28452044]
["bitfinex","SOLUSD",1730762670901,12.59200904,158.33,158.28,12.28452044]
["bitfinex","SOLUSD",1730762671283,12.59200904,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1730762671604,0.3074886,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1730762672886,12.59200904,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1730762674500,0.3074886,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1730762676919,0.3074886,158.33,158.29,12.28452044]
["bitfinex","SOLUSD",1730762677080,0.3074886,158.33,158.3,12.28452044]
["bitfinex","SOLUSD",1730762677409,0.3074886,158.33,158.29,12.28452044]
["bitfinex","SOLUSD",1730762678398,0.3074886,158.33,158.3,12.28452044]
["bitfinex","SOLUSD",1730762678603,0.3074886,158.33,158.29,12.28452044]
["bitfinex","SOLUSD",1730762679011,0.3074886,158.33,158.28,32.28452044]
["bitfinex","SOLUSD",1730762679582,12.59200904,158.33,158.28,12.28452044]
["bitfinex","SOLUSD",1730762679783,18.90800904,158.33,158.27,34.39852044]
["bitfinex","SOLUSD",1730762679996,12.28452044,158.32,158.27,34.39852044]
["bitfinex","SOLUSD",1730762681007,12.28452044,158.32,158.27,28.08022044]
["bitfinex","SOLUSD",1730762681305,18.60112044,158.32,158.27,28.08022044]
["bitfinex","SOLUSD",1730762681517,18.60112044,158.32,158.27,34.39852044]
["bitfinex","SOLUSD",1730762682511,18.60112044,158.32,158.27,22.114]
["bitfinex","SOLUSD",1730762682692,12.28452044,158.3,158.25,12.28452044]
["bitfinex","SOLUSD",1730762683101,12.28452044,158.31,158.26,12.28452044]
["bitfinex","SOLUSD",1730762685994,6.3167,158.31,158.26,18.60302044]
["bitfinex","SOLUSD",1730762686217,18.90830904,158.33,158.28,12.28452044]
["bitfinex","SOLUSD",1730762686394,0.3074886,158.33,158.28,12.28452044]
["bitfinex","SOLUSD",1730762687590,12.59200904,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1730762688689,12.59200904,158.33,158.29,22.1112]
["bitfinex","SOLUSD",1730762692814,0.3074886,158.33,158.29,22.1112]
["bitfinex","SOLUSD",1730762694701,12.59200904,158.33,158.29,22.1112]
["bitfinex","SOLUSD",1730762696391,12.59200904,158.33,158.27,12.28452044]
["bitfinex","SOLUSD",1730762696804,12.28452044,158.32,158.27,12.28452044]
["bitfinex","SOLUSD",1730762697619,12.28452044,158.32,158.28,22.1126]
["bitfinex","SOLUSD",1730762700124,12.28452044,158.31,158.26,12.28452044]
["bitfinex","SOLUSD",1730762700323,12.28452044,158.3,158.25,34.40092044]
["bitfinex","SOLUSD",1730762700827,12.28452044,158.29,158.25,22.1164]
["bitfinex","SOLUSD",1730762701724,12.28452044,158.3,158.25,22.1164]
["bitfinex","SOLUSD",1730762702099,12.28452044,158.29,158.25,22.1164]
["bitfinex","SOLUSD",1730762705529,12.28452044,158.3,158.25,34.40092044]
["bitfinex","SOLUSD",1730762707413,12.28452044,158.29,158.25,22.1164]
["bitfinex","SOLUSD",1730762708026,12.28452044,158.27,158.22,49.96250032]
["bitfinex","SOLUSD",1730762708319,12.28452044,158.27,158.22,28.08472044]
["bitfinex","SOLUSD",1730762708531,12.28452044,158.25,158.22,15.8002]
["bitfinex","SOLUSD",1730762708726,12.28452044,158.23,158.2,6.3207]
["bitfinex","SOLUSD",1730762709109,12.28452044,158.23,158.19,22.1248]
["bitfinex","SOLUSD",1730762709910,12.28452044,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1730762710110,12.28452044,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1730762710335,12.28452044,158.21,158.16,12.28452044]
["bitfinex","SOLUSD",1730762710521,12.28452044,158.21,158.17,15.8057]
["bitfinex","SOLUSD",1730762710719,18.60452044,158.23,158.17,28.09022044]
["bitfinex","SOLUSD",1730762711039,18.60372044,158.25,158.19,12.28452044]
["bitfinex","SOLUSD",1730762711238,12.28452044,158.24,158.19,12.28452044]
["bitfinex","SOLUSD",1730762712242,12.28452044,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1730762712543,12.28452044,158.27,158.21,12.28452044]
["bitfinex","SOLUSD",1730762712744,12.28452044,158.26,158.2,18.60562044]
["bitfinex","SOLUSD",1730762713647,12.28452044,158.26,158.2,34.40832044]
["bitfinex","SOLUSD",1730762713842,29.4862,158.28,158.2,34.40832044]
["bitfinex","SOLUSD",1730762714059,12.28452044,158.25,158.2,34.40832044]
["bitfinex","SOLUSD",1730762714626,12.28452044,158.27,158.21,12.28452044]
["bitfinex","SOLUSD",1730762714941,12.28452044,158.27,158.22,6.3203]
["bitfinex","SOLUSD",1730762716136,12.28452044,158.27,158.22,34.40552044]
["bitfinex","SOLUSD",1730762716747,18.89222044,158.28,158.22,34.40552044]
["bitfinex","SOLUSD",1730762718150,12.28452044,158.27,158.22,34.40552044]
["bitfinex","SOLUSD",1730762718329,12.28452044,158.27,158.22,15.8007]
["bitfinex","SOLUSD",1730762719148,12.28452044,158.26,158.22,15.8007]
["bitfinex","SOLUSD",1730762719929,12.28452044,158.27,158.22,15.8007]
["bitfinex","SOLUSD",1730762720637,12.28452044,158.27,158.22,22.121]
["bitfinex","SOLUSD",1730762720954,18.89222044,158.28,158.23,12.28452044]
["bitfinex","SOLUSD",1730762721754,12.28452044,158.28,158.23,12.28452044]
["bitfinex","SOLUSD",1730762721961,12.28452044,158.27,158.22,34.40552044]
["bitfinex","SOLUSD",1730762724351,12.28452044,158.28,158.22,34.40552044]
["bitfinex","SOLUSD",1730762724657,12.28452044,158.29,158.23,12.28452044]
["bitfinex","SOLUSD",1730762725335,12.28452044,158.28,158.23,12.28452044]
["bitfinex","SOLUSD",1730762725536,12.28452044,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1730762725850,12.28452044,158.27,158.24,6.3195]
["bitfinex","SOLUSD",1730762726047,12.28452044,158.26,158.24,6.3195]
["bitfinex","SOLUSD",1730762726862,12.28452044,158.26,158.22,15.8007]
["bitfinex","SOLUSD",1730762728846,12.28452044,158.26,158.22,22.121]
["bitfinex","SOLUSD",1730762729365,12.28452044,158.25,158.22,22.121]
["bitfinex","SOLUSD",1730762729935,12.28452044,158.23,158.19,15.8035]
["bitfinex","SOLUSD",1730762730143,12.28452044,158.21,158.19,15.8035]
["bitfinex","SOLUSD",1730762730753,12.28452044,158.22,158.19,15.8035]
["bitfinex","SOLUSD",1730762731132,12.28452044,158.23,158.19,15.8035]
["bitfinex","SOLUSD",1730762731943,12.28452044,158.22,158.19,15.8035]
["bitfinex","SOLUSD",1730762733849,12.28452044,158.21,158.17,22.1279]
["bitfinex","SOLUSD",1730762734463,12.28452044,158.22,158.17,34.41242044]
["bitfinex","SOLUSD",1730762735949,12.28452044,158.23,158.18,12.28452044]
["bitfinex","SOLUSD",1730762736247,6.3193,158.25,158.19,12.28452044]
["bitfinex","SOLUSD",1730762736577,12.28452044,158.24,158.19,12.28452044]
["bitfinex","SOLUSD",1730762737135,12.28452044,158.24,158.19,18.60572044]
["bitfinex","SOLUSD",1730762737356,12.28452044,158.23,158.19,6.3212]
["bitfinex","SOLUSD",1730762737759,12.28452044,158.24,158.19,34.40942044]
["bitfinex","SOLUSD",1730762738965,12.28452044,158.23,158.18,12.28452044]
["bitfinex","SOLUSD",1730762740455,12.28452044,158.23,158.19,22.1252]
["bitfinex","SOLUSD",1730762745048,12.28452044,158.25,158.2,12.28452044]
["bitfinex","SOLUSD",1730762745346,12.28452044,158.25,158.19,34.40972044]
["bitfinex","SOLUSD",1730762745557,12.28452044,158.26,158.2,12.41001044]
["bitfinex","SOLUSD",1730762745769,12.28452044,158.26,158.21,12.28452044]
["bitfinex","SOLUSD",1730762746359,12.28452044,158.26,158.21,22.1224]
["bitfinex","SOLUSD",1730762746742,12.28452044,158.27,158.22,12.28452044]
["bitfinex","SOLUSD",1730762746939,12.28452044,158.28,158.22,12.28452044]
["bitfinex","SOLUSD",1730762748544,12.28452044,158.28,158.23,22.1196]
["bitfinex","SOLUSD",1730762749169,12.28452044,158.27,158.23,22.1196]
["bitfinex","SOLUSD",1730762750856,12.28452044,158.25,158.2,28.21231044]
["bitfinex","SOLUSD",1730762751056,12.28452044,158.26,158.21,12.28452044]
["bitfinex","SOLUSD",1730762751259,12.28452044,158.26,158.21,34.40682044]
["bitfinex","SOLUSD",1730762753455,12.28452044,158.25,158.21,15.8017]
["bitfinex","SOLUSD",1730762753661,12.28452044,158.24,158.21,15.8017]
["bitfinex","SOLUSD",1730762754268,12.28452044,158.24,158.18,12.28452044]
["bitfinex","SOLUSD",1730762754578,12.28452044,158.24,158.18,34.41082044]
["bitfinex","SOLUSD",1730762756355,12.28452044,158.23,158.18,34.41082044]
["bitfinex","SOLUSD",1730762757355,18.60442044,158.23,158.18,34.41082044]
["bitfinex","SOLUSD",1730762757665,12.28452044,158.21,158.18,22.1263]
["bitfinex","SOLUSD",1730762757976,12.28452044,158.21,158.18,15.8047]
["bitfinex","SOLUSD",1730762758180,6.3199,158.23,158.15,22.1304]
["bitfinex","SOLUSD",1730762758181,12.28452044,158.19,158.15,22.1304]
["bitfinex","SOLUSD",1730762758355,12.28452044,158.2,158.15,34.41492044]
["bitfinex","SOLUSD",1730762758691,12.28452044,158.21,158.16,12.28452044]
["bitfinex","SOLUSD",1730762759457,12.28452044,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1730762759867,12.28452044,158.23,158.17,34.41252044]
["bitfinex","SOLUSD",1730762760067,18.60422044,158.24,158.18,12.28452044]
["bitfinex","SOLUSD",1730762760475,12.28452044,158.23,158.18,12.28452044]
["bitfinex","SOLUSD",1730762761788,12.28452044,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1730762762273,18.78742044,158.26,158.21,12.28452044]
["bitfinex","SOLUSD",1730762762662,12.28452044,158.25,158.2,12.28452044]
["bitfinex","SOLUSD",1730762762956,12.28452044,158.24,158.19,34.40972044]
["bitfinex","SOLUSD",1730762766260,12.28452044,158.2,158.16,15.8064]
["bitfinex","SOLUSD",1730762766466,12.28452044,158.21,158.16,34.41362044]
["bitfinex","SOLUSD",1730762768083,20.0,158.22,158.18,12.28452044]
["bitfinex","SOLUSD",1730762768374,20.0,158.22,158.17,12.28452044]
["bitfinex","SOLUSD",1730762769174,38.60502044,158.22,158.17,18.60672044]
["bitfinex","SOLUSD",1730762771481,26.3205,158.22,158.17,18.60672044]
["bitfinex","SOLUSD",1730762771860,38.60502044,158.22,158.17,18.60672044]
["bitfinex","SOLUSD",1730762773885,38.60502044,158.22,158.16,28.09092044]
["bitfinex","SOLUSD",1730762775475,26.3205,158.22,158.15,12.28452044]
["bitfinex","SOLUSD",1730762775687,12.28452044,158.18,158.14,0.12549]
["bitfinex","SOLUSD",1730762775981,12.28452044,158.19,158.14,12.41001044]
["bitfinex","SOLUSD",1730762776163,20.0,158.22,158.14,12.41001044]
["bitfinex","SOLUSD",1730762776164,12.28452044,158.2,158.15,18.60762044]
["bitfinex","SOLUSD",1730762776363,12.28452044,158.2,158.15,34.41532044]
["bitfinex","SOLUSD",1730762776676,12.28452044,158.2,158.15,22.1308]
["bitfinex","SOLUSD",1730762776866,12.28452044,158.2,158.15,34.41532044]
["bitfinex","SOLUSD",1730762777060,12.28452044,158.21,158.16,12.41001044]
["bitfinex","SOLUSD",1730762778486,18.60522044,158.21,158.16,12.41001044]
["bitfinex","SOLUSD",1730762778691,18.60522044,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1730762778863,12.28452044,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1730762780356,12.28452044,158.23,158.18,12.28452044]
["bitfinex","SOLUSD",1730762781568,18.60452044,158.23,158.18,18.60632044]
["bitfinex","SOLUSD",1730762783760,12.28452044,158.24,158.18,18.60632044]
["bitfinex","SOLUSD",1730762783956,12.28452044,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1730762784871,12.28452044,158.22,158.17,22.1279]
["bitfinex","SOLUSD",1730762785068,12.28452044,158.22,158.17,34.41242044]
["bitfinex","SOLUSD",1730762785968,12.28452044,158.21,158.17,15.8057]
["bitfinex","SOLUSD",1730762787382,12.28452044,158.2,158.17,15.8057]
["bitfinex","SOLUSD",1730762788975,12.28452044,158.19,158.16,6.3225]
["bitfinex","SOLUSD",1730762789379,15.1747,158.22,158.11,15.8112]
["bitfinex","SOLUSD",1730762789380,12.28452044,158.17,158.11,15.8112]
["bitfinex","SOLUSD",1730762789577,12.28452044,158.15,158.11,22.1356]
["bitfinex","SOLUSD",1730762790670,12.28452044,158.14,158.1,30.227474]
["bitfinex","SOLUSD",1730762790996,12.28452044,158.15,158.1,42.51199444]
["bitfinex","SOLUSD",1730762791975,12.28452044,158.2,158.15,0.12549]
["bitfinex","SOLUSD",1730762792177,12.28452044,158.2,158.15,12.41001044]
["bitfinex","SOLUSD",1730762792992,12.28452044,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1730762794780,18.60532044,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1730762795497,18.60532044,158.21,158.16,18.60722044]
["bitfinex","SOLUSD",1730762796291,12.28452044,158.22,158.17,12.41001044]
["bitfinex","SOLUSD",1730762796484,12.5679,158.24,158.2,12.28452044]
["bitfinex","SOLUSD",1730762796798,12.28452044,158.26,158.21,12.28452044]
["bitfinex","SOLUSD",1730762797387,18.60322044,158.26,158.21,12.28452044]
["bitfinex","SOLUSD",1730762798085,18.72972044,158.28,158.23,12.28452044]
["bitfinex","SOLUSD",1730762798292,25.04782044,158.28,158.22,12.28452044]
["bitfinex","SOLUSD",1730762798597,12.28452044,158.27,158.22,12.28452044]
["bitfinex","SOLUSD",1730762799398,20.0,158.27,158.22,12.28452044]
["bitfinex","SOLUSD",1730762800296,12.28452044,158.26,158.21,28.08622044]
["bitfinex","SOLUSD",1730762800597,26.3184,158.27,158.19,12.41001044]
["bitfinex","SOLUSD",1730762800598,12.28452044,158.24,158.19,12.41001044]
["bitfinex","SOLUSD",1730762800778,12.28452044,158.26,158.2,12.28452044]
["bitfinex","SOLUSD",1730762800979,12.28452044,158.25,158.2,12.28452044]
["bitfinex","SOLUSD",1730762802479,12.28452044,158.25,158.2,18.60532044]
["bitfinex","SOLUSD",1730762802798,18.60382044,158.25,158.2,18.60532044]
["bitfinex","SOLUSD",1730762803195,18.60382044,158.25,158.2,12.28452044]
["bitfinex","SOLUSD",1730762803697,12.28452044,158.24,158.19,18.60592044]
["bitfinex","SOLUSD",1730762805495,12.28452044,158.24,158.2,12.28452044]
["bitfinex","SOLUSD",1730762805673,18.60382044,158.25,158.2,12.28452044]
["bitfinex","SOLUSD",1730762806273,18.60382044,158.25,157.93,273.94]
["bitfinex","SOLUSD",1730762806274,12.28452044,158.24,158.18,12.28452044]
["bitfinex","SOLUSD",1730762806498,12.28452044,158.23,158.18,12.28452044]
["bitfinex","SOLUSD",1730762808100,12.28452044,158.22,158.17,12.28452044]
["bitfinex","SOLUSD",1730762809273,12.28452044,158.22,158.16,34.41352044]
["bitfinex","SOLUSD",1730762809480,18.60512044,158.22,158.16,34.41352044]
["bitfinex","SOLUSD",1730762810095,12.28452044,158.21,158.16,15.8063]
["bitfinex","SOLUSD",1730762810305,12.28452044,158.2,158.15,6.323]
["bitfinex","SOLUSD",1730762810801,12.28452044,158.17,158.13,15.8093]
["bitfinex","SOLUSD",1730762812109,18.60722044,158.17,158.11,18.60912044]
["bitfinex","SOLUSD",1730762813174,18.60722044,158.17,158.12,12.28452044]
["bitfinex","SOLUSD",1730762813599,20.0,158.18,158.14,12.28452044]
["bitfinex","SOLUSD",1730762815382,26.3215,158.19,158.14,12.28452044]
["bitfinex","SOLUSD",1730762816610,38.60602044,158.19,158.14,12.28452044]
["bitfinex","SOLUSD",1730762820002,26.3215,158.19,158.14,12.28452044]
["bitfinex","SOLUSD",1730762820204,26.3215,158.19,158.15,12.28452044]
["bitfinex","SOLUSD",1730762821411,18.60562044,158.2,158.15,18.60732044]
["bitfinex","SOLUSD",1730762821600,12.28452044,158.21,158.16,12.28452044]
["bitfinex","SOLUSD",1730762821799,38.60482044,158.22,158.16,12.28452044]
["bitfinex","SOLUSD",1730762822192,18.81332044,158.27,158.21,12.28452044]
["bitfinex","SOLUSD",1730762822381,18.81332044,158.27,158.22,12.28452044]
["bitfinex","SOLUSD",1730762822585,18.81332044,158.27,158.2,12.28452044]
["bitfinex","SOLUSD",1730762822586,12.28452044,158.25,158.2,12.28452044]
["bitfinex","SOLUSD",1730762823511,12.28452044,158.25,158.2,18.60552044]
["bitfinex","SOLUSD",1730762824287,38.60322044,158.26,158.2,18.60552044]
["bitfinex","SOLUSD",1730762824508,38.60322044,158.26,158.21,12.28452044]
["bitfinex","SOLUSD",1730762831290,12.28452044,158.23,158.18,34.40982044]
["bitfinex","SOLUSD",1730762831903,12.28452044,158.24,158.19,12.28452044]
["bitfinex","SOLUSD",1730762832820,18.60412044,158.24,158.19,18.60592044]
["bitfinex","SOLUSD",1730762836401,18.60362044,158.25,158.19,12.28452044]
["bitfinex","SOLUSD",1730762836722,32.28452044,158.24,158.19,12.28452044]
["bitfinex","SOLUSD",1730762837416,20.0,158.24,158.19,12.28452044]
["bitfinex","SOLUSD",1730762838011,18.60362044,158.25,158.21,12.28452044]
["bitfinex","SOLUSD",1730762838012,6.3191,158.25,158.21,12.28452044]
["bitfinex","SOLUSD",1730762838823,6.3191,158.25,158.2,12.28452044]
["bitfinex","SOLUSD",1730762839820,18.60362044,158.25,158.2,12.28452044]
["bitfinex","SOLUSD",1730762840807,6.3191,158.25,158.2,12.28452044]
["bitfinex","SOLUSD",1730762841830,6.3191,158.25,158.2,18.60552044]
["bitfinex","SOLUSD",1730762842509,20.0,158.25,158.22,12.28452044]
["bitfinex","SOLUSD",1730762843010,32.28452044,158.25,158.2,28.08722044]
["bitfinex","SOLUSD",1730762843210,12.28452044,158.24,158.2,15.8027]
["bitfinex","SOLUSD",1730762843543,12.28452044,158.24,158.13,31.6191]
["bitfinex","SOLUSD",1730762843544,32.28452044,158.22,158.17,28.08992044]
["bitfinex","SOLUSD",1730762843708,12.28452044,158.19,158.14,34.41602044]
["bitfinex","SOLUSD",1730762843910,18.60622044,158.19,158.14,34.41602044]
["bitfinex","SOLUSD",1730762844111,18.60622044,158.19,158.13,12.28452044]
["bitfinex","SOLUSD",1730762844339,32.28452044,158.18,158.13,12.28452044]
["bitfinex","SOLUSD",1730762845411,38.60662044,158.18,158.13,12.28452044]
["bitfinex","SOLUSD",1730762845620,26.3221,158.18,158.13,12.28452044]
["bitfinex","SOLUSD",1730762846112,26.3221,158.18,158.13,18.60832044]
["bitfinex","SOLUSD",1730762847722,26.3221,158.18,158.12,12.28452044]
["bitfinex","SOLUSD",1730762847723,38.60662044,158.18,158.12,12.28452044]
["bitfinex","SOLUSD",1730762847917,20.0,158.16,158.11,28.09622044]
["bitfinex","SOLUSD",1730762848116,12.28452044,158.15,158.1,12.28452044]
["bitfinex","SOLUSD",1730762848328,12.28452044,158.14,158.09,18.60972044]
["bitfinex","SOLUSD",1730762848714,12.28452044,158.11,158.06,12.28452044]
["bitfinex","SOLUSD",1730762848913,6.3642,158.14,158.04,28.10242044]
["bitfinex","SOLUSD",1730762848914,12.28452044,158.09,158.04,28.10242044]
["bitfinex","SOLUSD",1730762849318,12.28452044,158.09,158.04,34.42972044]
["bitfinex","SOLUSD",1730762849819,12.28452044,158.09,158.05,6.6344886]
["bitfinex","SOLUSD",1730762850207,12.28452044,158.08,158.05,0.3074886]
["bitfinex","SOLUSD",1730762850736,12.28452044,158.1,158.05,34.73650904]
["bitfinex","SOLUSD",1730762852012,20.0,158.11,158.06,12.28452044]
["bitfinex","SOLUSD",1730762852225,20.0,158.11,158.05,22.4519886]
["bitfinex","SOLUSD",1730762852226,20.0,158.11,158.07,12.28452044]
["bitfinex","SOLUSD",1730762852412,12.28452044,158.13,158.08,12.28452044]
["bitfinex","SOLUSD",1730762852614,24.97232044,158.14,158.09,12.28452044]
["bitfinex","SOLUSD",1730762852813,12.28452044,158.14,158.09,12.28452044]
["bitfinex","SOLUSD",1730762854143,12.28452044,158.13,158.08,12.28452044]
["bitfinex","SOLUSD",1730762855222,12.28452044,158.12,158.07,18.61072044]
["bitfinex","SOLUSD",1730762855429,12.28452044,158.09,158.05,0.3074886]
["bitfinex","SOLUSD",1730762855837,12.28452044,158.08,158.05,0.3074886]
["bitfinex","SOLUSD",1730762856542,12.28452044,158.07,158.05,0.3074886]
["bitfinex","SOLUSD",1730762856741,12.28452044,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762857258,38.61122044,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762857546,45.57600023,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762865733,45.70149023,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762867828,45.57600023,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762868033,25.57600023,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762869558,6.3262,158.08,158.05,0.3074886]
["bitfinex","SOLUSD",1730762869766,25.57550023,158.08,158.05,0.3074886]
["bitfinex","SOLUSD",1730762876442,19.24930023,158.07,158.05,0.3074886]
["bitfinex","SOLUSD",1730762877857,19.24930023,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762878050,19.24930023,158.06,158.05,6.6345886]
["bitfinex","SOLUSD",1730762878257,19.24930023,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762879369,12.31957375,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762879960,18.64627375,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762884066,12.31957375,158.08,158.05,0.3074886]
["bitfinex","SOLUSD",1730762884366,18.64507375,158.09,158.05,0.3074886]
["bitfinex","SOLUSD",1730762890372,12.31957375,158.1,158.05,6.6343886]
["bitfinex","SOLUSD",1730762890877,12.31957375,158.09,158.05,6.6343886]
["bitfinex","SOLUSD",1730762891584,18.64507375,158.09,158.05,6.6343886]
["bitfinex","SOLUSD",1730762893951,12.31957375,158.09,158.05,6.6343886]
["bitfinex","SOLUSD",1730762894152,6.4315,158.13,158.08,12.31957375]
["bitfinex","SOLUSD",1730762894153,12.31957375,158.13,158.08,12.31957375]
["bitfinex","SOLUSD",1730762894784,18.64307375,158.14,158.09,12.31957375]
["bitfinex","SOLUSD",1730762895875,18.64277375,158.15,158.09,12.31957375]
["bitfinex","SOLUSD",1730762896184,18.64277375,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1730762896350,12.31957375,158.14,158.09,34.45837375]
["bitfinex","SOLUSD",1730762898189,18.64277375,158.15,158.1,12.31957375]
["bitfinex","SOLUSD",1730762899383,12.31957375,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1730762899595,12.31957375,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1730762899882,12.31957375,158.11,158.06,28.13617375]
["bitfinex","SOLUSD",1730762900084,12.31957375,158.1,158.05,0.3074886]
["bitfinex","SOLUSD",1730762900265,12.31957375,158.09,158.05,0.3074886]
["bitfinex","SOLUSD",1730762901182,12.31957375,158.08,158.05,0.3074886]
["bitfinex","SOLUSD",1730762904985,18.64537375,158.09,158.05,0.3074886]
["bitfinex","SOLUSD",1730762907989,6.3258,158.09,158.05,0.3074886]
["bitfinex","SOLUSD",1730762908786,12.31957375,158.09,158.05,0.3074886]
["bitfinex","SOLUSD",1730762910591,12.31957375,158.08,158.05,0.3074886]
["bitfinex","SOLUSD",1730762915290,6.3257,158.09,158.05,6.6344886]
["bitfinex","SOLUSD",1730762915994,18.64527375,158.09,158.05,6.6344886]
["bitfinex","SOLUSD",1730762916208,12.31957375,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762916367,12.44506375,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762916573,36.34743775,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762916797,36.47292775,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762917396,42.79962775,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762918973,42.67413775,158.06,158.05,0.3074886]
["bitfinex","SOLUSD",1730762924879,42.67413775,158.06,157.97,6.6375886]
["bitfinex","SOLUSD",1730762924880,24.153354,158.05,157.97,0.3074886]
["bitfinex","SOLUSD",1730762925194,12.31957375,158.0,157.97,0.3074886]
["bitfinex","SOLUSD",1730762925369,12.31957375,157.99,157.97,0.3074886]
["bitfinex","SOLUSD",1730762927990,12.31957375,158.0,157.97,0.3074886]
["bitfinex","SOLUSD",1730762929594,18.64877375,158.0,157.97,0.3074886]
["bitfinex","SOLUSD",1730762930386,12.31957375,158.01,157.97,0.3074886]
["bitfinex","SOLUSD",1730762930590,18.64817375,158.02,157.97,0.3074886]
["bitfinex","SOLUSD",1730762930789,12.31957375,158.01,157.97,0.3074886]
["bitfinex","SOLUSD",1730762933998,12.31957375,157.99,157.97,0.3074886]
["bitfinex","SOLUSD",1730762935308,18.64917375,157.99,157.97,0.3074886]
["bitfinex","SOLUSD",1730762936009,12.31957375,157.98,157.97,0.3074886]
["bitfinex","SOLUSD",1730762937814,12.31957375,158.0,157.97,0.3074886]
["bitfinex","SOLUSD",1730762939291,6.3295,157.99,157.97,0.3074886]
["bitfinex","SOLUSD",1730762939914,12.31957375,157.98,157.97,0.3074886]
["bitfinex","SOLUSD",1730762941196,6.3299,157.98,157.97,0.3074886]
["bitfinex","SOLUSD",1730762945316,12.31957375,158.02,157.97,12.62706235]
["bitfinex","SOLUSD",1730762945808,12.31957375,158.01,157.97,0.3074886]
["bitfinex","SOLUSD",1730762946523,6.3291,158.0,157.97,0.3074886]
["bitfinex","SOLUSD",1730762947198,6.3291,158.0,157.97,12.62706235]
["bitfinex","SOLUSD",1730762948424,12.31957375,158.01,157.97,0.3074886]
["bitfinex","SOLUSD",1730762951422,18.64857375,158.01,157.97,0.3074886]
["bitfinex","SOLUSD",1730762951807,12.31957375,158.02,157.97,12.62706235]
["bitfinex","SOLUSD",1730762952020,18.64787375,158.02,157.97,18.95716235]
["bitfinex","SOLUSD",1730762953131,12.31957375,158.01,157.97,6.6375886]
["bitfinex","SOLUSD",1730762953928,12.31957375,158.02,157.97,6.6375886]
["bitfinex","SOLUSD",1730762954414,6.3287,158.01,157.97,6.6375886]
["bitfinex","SOLUSD",1730762954830,6.3287,158.01,157.97,18.95716235]
["bitfinex","SOLUSD",1730762958329,22.2778,158.04,157.97,18.95716235]
["bitfinex","SOLUSD",1730762958330,12.31957375,158.04,157.99,12.31957375]
["bitfinex","SOLUSD",1730762958631,12.31957375,158.05,157.99,12.31957375]
["bitfinex","SOLUSD",1730762958833,12.31957375,158.04,157.99,12.31957375]
["bitfinex","SOLUSD",1730762959329,12.31957375,158.04,158.0,12.31957375]
["bitfinex","SOLUSD",1730762959533,12.31957375,158.05,158.0,12.31957375]
["bitfinex","SOLUSD",1730762959835,12.31957375,158.06,158.01,12.31957375]
["bitfinex","SOLUSD",1730762960632,6.3271,158.05,158.01,12.31957375]
["bitfinex","SOLUSD",1730762962419,18.64667375,158.05,158.0,12.31957375]
["bitfinex","SOLUSD",1730762962609,12.31957375,158.04,157.99,34.47207375]
["bitfinex","SOLUSD",1730762964414,18.64667375,158.05,158.0,12.31957375]
["bitfinex","SOLUSD",1730762964613,6.3271,158.05,158.0,12.31957375]
["bitfinex","SOLUSD",1730762966319,6.3267,158.06,158.01,12.31957375]
["bitfinex","SOLUSD",1730762967339,6.3267,158.06,158.01,18.64807375]
["bitfinex","SOLUSD",1730762967726,12.31957375,158.05,158.0,34.47127375]
["bitfinex","SOLUSD",1730762969724,18.64627375,158.06,158.01,12.31957375]
["bitfinex","SOLUSD",1730762971545,18.64627375,158.06,158.01,18.64817375]
["bitfinex","SOLUSD",1730762980661,12.31957375,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1730762981866,12.31957375,158.04,158.0,22.1517]
["bitfinex","SOLUSD",1730762982358,12.31957375,158.04,158.0,15.8227]
["bitfinex","SOLUSD",1730762982561,12.31957375,158.03,157.98,21.4016]
["bitfinex","SOLUSD",1730762982769,12.31957375,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1730762983062,18.64767375,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1730762983263,18.64767375,158.03,157.97,28.45216235]
["bitfinex","SOLUSD",1730762983264,12.31957375,158.02,157.97,28.45216235]
["bitfinex","SOLUSD",1730762983557,12.31957375,158.01,157.97,0.3074886]
["bitfinex","SOLUSD",1730762985468,18.64827375,158.01,157.97,0.3074886]
["bitfinex","SOLUSD",1730762985677,6.3287,158.01,157.97,0.3074886]
["bitfinex","SOLUSD",1730762985973,6.3284,158.02,157.97,18.95716235]
["bitfinex","SOLUSD",1730762986176,6.3284,158.02,157.99,12.31957375]
["bitfinex","SOLUSD",1730762987388,6.3279,158.03,157.98,12.31957375]
["bitfinex","SOLUSD",1730762988083,18.64747375,158.03,157.97,28.45276235]
["bitfinex","SOLUSD",1730762988262,12.31957375,157.99,157.97,0.3074886]
["bitfinex","SOLUSD",1730762989165,12.31957375,158.0,157.97,0.3074886]
["bitfinex","SOLUSD",1730762989367,6.3287,158.01,157.97,0.3074886]
["bitfinex","SOLUSD",1730762989668,6.3284,158.02,157.97,18.95696235]
["bitfinex","SOLUSD",1730762990779,6.3284,158.02,157.98,12.31957375]
["bitfinex","SOLUSD",1730762990975,12.31957375,158.03,157.97,18.95696235]
["bitfinex","SOLUSD",1730762991569,12.31957375,158.03,157.98,12.31957375]
["bitfinex","SOLUSD",1730762992061,12.31957375,158.02,157.97,34.78266235]
["bitfinex","SOLUSD",1730762992978,18.64787375,158.02,157.97,22.4630886]
["bitfinex","SOLUSD",1730762994296,12.31957375,158.01,157.97,16.1331886]
["bitfinex","SOLUSD",1730762994491,12.31957375,158.0,157.97,0.3074886]
["bitfinex","SOLUSD",1730762994660,12.31957375,157.99,157.97,0.3074886]
["bitfinex","SOLUSD",1730762995387,12.31957375,158.0,157.97,0.3074886]
["bitfinex","SOLUSD",1730762996475,12.31957375,157.99,157.97,0.3074886]
["bitfinex","SOLUSD",1730762999591,18.64927375,157.99,157.97,0.3074886]
["bitfinex","SOLUSD",1730763002395,12.31957375,157.99,157.97,0.3074886]
["bitfinex","SOLUSD",1730763003400,12.31957375,157.98,157.97,0.3074886]
["bitfinex","SOLUSD",1730763003573,12.44506375,157.98,157.97,0.3074886]
["bitfinex","SOLUSD",1730763003784,36.47292775,157.98,157.97,0.3074886]
["bitfinex","SOLUSD",1730763003975,24.153354,157.95,157.89,0.3074886]
["bitfinex","SOLUSD",1730763004199,0.25098,157.95,157.89,6.6407886]
["bitfinex","SOLUSD",1730763004502,12.31957375,157.94,157.89,6.6407886]
["bitfinex","SOLUSD",1730763004667,12.31957375,157.94,157.89,18.96036235]
["bitfinex","SOLUSD",1730763005086,12.31957375,157.95,157.9,12.31957375]
["bitfinex","SOLUSD",1730763005286,18.65097375,157.95,157.9,12.31957375]
["bitfinex","SOLUSD",1730763006777,6.3314,157.95,157.9,12.31957375]
["bitfinex","SOLUSD",1730763006978,6.3306,157.97,157.92,12.31957375]
["bitfinex","SOLUSD",1730763007398,6.3306,157.97,157.93,12.31957375]
["bitfinex","SOLUSD",1730763007601,6.3306,157.97,157.92,12.31957375]
["bitfinex","SOLUSD",1730763007896,18.65017375,157.97,157.91,12.31957375]
["bitfinex","SOLUSD",1730763008099,12.31957375,157.96,157.9,34.48527375]
["bitfinex","SOLUSD",1730763008806,18.65047375,157.96,157.91,12.31957375]
["bitfinex","SOLUSD",1730763009598,18.65047375,157.96,157.9,34.48527375]
["bitfinex","SOLUSD",1730763009904,18.64987375,157.97,157.92,12.31957375]
["bitfinex","SOLUSD",1730763010900,12.31957375,157.99,157.94,12.31957375]
["bitfinex","SOLUSD",1730763011112,12.31957375,158.0,157.95,12.31957375]
["bitfinex","SOLUSD",1730763011287,12.31957375,157.99,157.94,12.31957375]
["bitfinex","SOLUSD",1730763012176,12.31957375,158.0,157.94,18.65097375]
["bitfinex","SOLUSD",1730763012380,18.64827375,158.01,157.95,12.31957375]
["bitfinex","SOLUSD",1730763012577,12.31957375,158.01,157.95,12.31957375]
["bitfinex","SOLUSD",1730763012785,24.77737375,158.02,157.96,12.31957375]
["bitfinex","SOLUSD",1730763013004,6.3284,158.02,157.97,12.31957375]
["bitfinex","SOLUSD",1730763013706,18.64717375,158.04,157.98,12.31957375]
["bitfinex","SOLUSD",1730763013879,6.3276,158.04,157.99,12.31957375]
["bitfinex","SOLUSD",1730763014080,6.3276,158.04,158.0,12.31957375]
["bitfinex","SOLUSD",1730763014295,18.64587375,158.07,158.01,12.31957375]
["bitfinex","SOLUSD",1730763014501,12.31957375,158.06,158.01,12.31957375]
["bitfinex","SOLUSD",1730763015402,6.3271,158.05,158.0,12.31957375]
["bitfinex","SOLUSD",1730763015785,18.64667375,158.05,158.0,12.31957375]
["bitfinex","SOLUSD",1730763016103,12.31957375,158.03,157.99,15.8237]
["bitfinex","SOLUSD",1730763016305,12.31957375,158.02,157.97,18.64977375]
["bitfinex","SOLUSD",1730763016908,12.31957375,158.03,157.97,18.64977375]
["bitfinex","SOLUSD",1730763017086,18.64667375,158.05,158.0,12.31957375]
["bitfinex","SOLUSD",1730763017402,12.31957375,158.04,157.99,18.64897375]
["bitfinex","SOLUSD",1730763017912,18.64667375,158.05,157.99,18.64897375]
["bitfinex","SOLUSD",1730763018409,6.3271,158.05,158.0,12.31957375]
["bitfinex","SOLUSD",1730763018787,18.64667375,158.05,158.0,12.31957375]
["bitfinex","SOLUSD",1730763019009,12.31957375,158.03,157.97,12.31957375]
["bitfinex","SOLUSD",1730763019183,6.3271,158.05,157.97,18.64977375]
["bitfinex","SOLUSD",1730763019184,12.31957375,158.02,157.97,18.64977375]
["bitfinex","SOLUSD",1730763020190,18.64767375,158.03,157.97,18.64977375]
["bitfinex","SOLUSD",1730763020509,18.64767375,158.03,157.97,34.47547375]
["bitfinex","SOLUSD",1730763021516,18.64767375,158.03,157.98,12.31957375]
["bitfinex","SOLUSD",1730763022211,12.31957375,158.05,157.99,12.31957375]
["bitfinex","SOLUSD",1730763023114,12.31957375,158.06,158.01,12.31957375]
["bitfinex","SOLUSD",1730763023409,18.64587375,158.07,158.02,12.31957375]
["bitfinex","SOLUSD",1730763024192,18.64507375,158.09,158.03,12.31957375]
["bitfinex","SOLUSD",1730763024411,12.31957375,158.08,158.03,12.31957375]
["bitfinex","SOLUSD",1730763025320,18.64507375,158.09,158.03,18.64717375]
["bitfinex","SOLUSD",1730763025702,12.31957375,158.08,158.03,18.64717375]
["bitfinex","SOLUSD",1730763026097,12.31957375,158.05,158.0,16.5803]
["bitfinex","SOLUSD",1730763026401,12.31957375,158.02,157.96,28.80537375]
["bitfinex","SOLUSD",1730763026587,12.31957375,158.01,157.96,22.8162]
["bitfinex","SOLUSD",1730763027288,12.31957375,158.0,157.95,12.31957375]
["bitfinex","SOLUSD",1730763027488,12.31957375,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1730763027909,12.31957375,157.99,157.94,18.65077375]
["bitfinex","SOLUSD",1730763028415,18.64897375,158.0,157.94,18.65077375]
["bitfinex","SOLUSD",1730763029016,12.31957375,158.01,157.96,12.31957375]
["bitfinex","SOLUSD",1730763029208,18.64827375,158.01,157.96,12.31957375]
["bitfinex","SOLUSD",1730763029519,25.58555545,158.01,157.96,19.25685545]
["bitfinex","SOLUSD",1730763029699,25.58555545,158.01,157.95,19.25685545]
["bitfinex","SOLUSD",1730763030096,19.25685545,158.0,157.95,25.58785545]
["bitfinex","SOLUSD",1730763032095,25.58605545,158.0,157.95,25.58785545]
["bitfinex","SOLUSD",1730763033502,19.25685545,158.01,157.95,25.58785545]
["bitfinex","SOLUSD",1730763033695,19.25685545,158.02,157.97,19.25685545]
["bitfinex","SOLUSD",1730763034390,19.25685545,158.02,157.96,19.25685545]
["bitfinex","SOLUSD",1730763035128,19.25685545,158.02,157.97,19.25685545]
["bitfinex","SOLUSD",1730763035421,19.25685545,158.06,158.01,19.25685545]
["bitfinex","SOLUSD",1730763036597,19.25685545,158.06,158.01,25.58515545]
["bitfinex","SOLUSD",1730763038020,6.3265,158.07,158.0,22.151]
["bitfinex","SOLUSD",1730763038021,19.25685545,158.05,158.0,22.151]
["bitfinex","SOLUSD",1730763038223,19.25685545,158.04,158.0,15.822]
["bitfinex","SOLUSD",1730763039625,25.58445545,158.04,158.0,15.822]
["bitfinex","SOLUSD",1730763042033,19.25685545,158.05,158.0,15.822]
["bitfinex","SOLUSD",1730763043830,25.58355545,158.06,158.0,41.40795545]
["bitfinex","SOLUSD",1730763044028,19.25685545,158.06,158.01,19.25685545]
["bitfinex","SOLUSD",1730763044636,19.25685545,158.06,158.0,19.25685545]
["bitfinex","SOLUSD",1730763044830,19.25685545,158.06,158.01,22.1504]
["bitfinex","SOLUSD",1730763046862,19.25685545,158.06,158.01,35.07855545]
["bitfinex","SOLUSD",1730763047012,25.58335545,158.07,158.02,19.25685545]
["bitfinex","SOLUSD",1730763049357,18.64200025,158.07,158.02,12.31550025]
["bitfinex","SOLUSD",1730763050370,18.64200025,158.07,158.02,18.64360025]
["bitfinex","SOLUSD",1730763052360,6.3255,158.09,158.04,12.31550025]
["bitfinex","SOLUSD",1730763052659,18.64020025,158.11,158.06,12.31550025]
["bitfinex","SOLUSD",1730763053062,12.31550025,158.1,158.05,12.31550025]
["bitfinex","SOLUSD",1730763053365,12.31550025,158.07,158.02,22.1488]
["bitfinex","SOLUSD",1730763053769,12.31550025,158.07,158.02,34.46430025]
["bitfinex","SOLUSD",1730763054767,12.31550025,158.08,158.03,12.31550025]
["bitfinex","SOLUSD",1730763054957,18.64100025,158.09,158.03,12.31550025]
["bitfinex","SOLUSD",1730763055467,12.31550025,158.1,158.04,12.31550025]
["bitfinex","SOLUSD",1730763055644,12.31550025,158.09,158.04,12.31550025]
["bitfinex","SOLUSD",1730763055844,12.31550025,158.08,158.03,12.31550025]
["bitfinex","SOLUSD",1730763056264,12.31550025,158.07,158.02,34.46430025]
["bitfinex","SOLUSD",1730763056950,18.64140025,158.08,158.03,12.31550025]
["bitfinex","SOLUSD",1730763058137,18.64140025,158.08,158.03,18.64320025]
["bitfinex","SOLUSD",1730763058772,12.31550025,158.14,158.07,12.31550025]
["bitfinex","SOLUSD",1730763058958,1.09902333,158.15,158.1,12.31550025]
["bitfinex","SOLUSD",1730763058959,19.73792358,158.15,158.1,12.31550025]
["bitfinex","SOLUSD",1730763059262,12.31550025,158.14,158.09,12.31550025]
["bitfinex","SOLUSD",1730763059466,12.31550025,158.14,158.08,12.31550025]
["bitfinex","SOLUSD",1730763059975,18.63890025,158.15,158.09,12.31550025]
["bitfinex","SOLUSD",1730763062246,18.63890025,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1730763062661,6.3234,158.15,158.1,18.64060025]
["bitfinex","SOLUSD",1730763063557,18.63890025,158.15,158.1,18.64060025]
["bitfinex","SOLUSD",1730763063760,12.31550025,158.14,158.09,12.31550025]
["bitfinex","SOLUSD",1730763063954,6.3234,158.15,158.1,12.31550025]
["bitfinex","SOLUSD",1730763064156,24.93110025,158.16,158.1,12.31550025]
["bitfinex","SOLUSD",1730763066887,12.31550025,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1730763067058,12.31550025,158.13,158.08,22.1399]
["bitfinex","SOLUSD",1730763067373,12.31550025,158.11,158.06,12.31550025]
["bitfinex","SOLUSD",1730763067581,12.31550025,158.11,158.05,50.96480025]
["bitfinex","SOLUSD",1730763067871,12.31550025,158.1,158.05,50.96480025]
["bitfinex","SOLUSD",1730763068259,12.31550025,158.11,158.06,12.31550025]
["bitfinex","SOLUSD",1730763068678,18.64050025,158.11,158.05,50.96480025]
["bitfinex","SOLUSD",1730763068978,12.31550025,158.1,158.05,50.96480025]
["bitfinex","SOLUSD",1730763070056,12.31550025,158.1,158.05,34.45980025]
["bitfinex","SOLUSD",1730763070258,12.31550025,158.09,158.05,22.1443]
["bitfinex","SOLUSD",1730763071282,6.3252,158.1,158.02,22.149]
["bitfinex","SOLUSD",1730763071283,12.31550025,158.07,158.02,22.149]
["bitfinex","SOLUSD",1730763071580,12.31550025,158.07,158.02,34.46450025]
["bitfinex","SOLUSD",1730763072479,12.31550025,158.08,158.03,12.31550025]
["bitfinex","SOLUSD",1730763073771,12.31550025,158.08,158.02,34.46450025]
["bitfinex","SOLUSD",1730763074777,18.64170025,158.08,158.02,34.46450025]
["bitfinex","SOLUSD",1730763075076,12.31550025,158.07,158.02,34.46450025]
["bitfinex","SOLUSD",1730763075273,12.31550025,158.07,158.02,22.149]
["bitfinex","SOLUSD",1730763075659,12.31550025,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1730763076897,12.31550025,158.03,157.99,15.8235]
["bitfinex","SOLUSD",1730763077083,12.31550025,158.02,157.99,15.8235]
["bitfinex","SOLUSD",1730763077383,12.31550025,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1730763077569,12.31550025,158.03,157.98,34.47010025]
["bitfinex","SOLUSD",1730763077773,12.31550025,158.04,157.98,34.47010025]
["bitfinex","SOLUSD",1730763077972,12.31550025,158.05,157.99,12.31550025]
["bitfinex","SOLUSD",1730763078462,12.31550025,158.04,157.98,34.47010025]
["bitfinex","SOLUSD",1730763079076,12.31550025,158.05,158.0,12.31550025]
["bitfinex","SOLUSD",1730763080184,12.31550025,158.05,157.99,12.31550025]
["bitfinex","SOLUSD",1730763080362,12.31550025,158.04,157.99,12.31550025]
["bitfinex","SOLUSD",1730763080680,12.31550025,158.04,157.98,34.47010025]
["bitfinex","SOLUSD",1730763082491,18.64320025,158.04,157.98,34.47010025]
["bitfinex","SOLUSD",1730763083065,18.64320025,158.04,157.99,12.31550025]
["bitfinex","SOLUSD",1730763085582,12.31550025,158.06,158.0,34.46730025]
["bitfinex","SOLUSD",1730763085793,12.31550025,158.05,158.0,22.1518]
["bitfinex","SOLUSD",1730763086093,12.31550025,158.06,158.0,34.46730025]
["bitfinex","SOLUSD",1730763087593,12.31550025,158.08,158.02,12.31550025]
["bitfinex","SOLUSD",1730763087892,6.6378,158.1,158.0,15.8227]
["bitfinex","SOLUSD",1730763087893,12.31550025,158.09,158.04,12.31550025]
["bitfinex","SOLUSD",1730763088068,12.31550025,158.09,158.03,12.31550025]
["bitfinex","SOLUSD",1730763088676,12.31550025,158.08,158.03,12.31550025]
["bitfinex","SOLUSD",1730763092798,12.31550025,158.09,158.04,34.46170025]
["bitfinex","SOLUSD",1730763093003,25.27840025,158.1,158.04,34.46170025]
["bitfinex","SOLUSD",1730763093181,12.31550025,158.09,158.04,34.46170025]
["bitfinex","SOLUSD",1730763094085,12.31550025,158.09,158.04,22.1462]
["bitfinex","SOLUSD",1730763094273,9.31928363,158.08,158.04,22.1462]
["bitfinex","SOLUSD",1730763095199,12.31550025,158.05,158.0,28.13780025]
["bitfinex","SOLUSD",1730763095375,12.31550025,158.05,158.0,15.8223]
["bitfinex","SOLUSD",1730763095683,12.31550025,158.05,158.0,22.1514]
["bitfinex","SOLUSD",1730763096079,12.31550025,158.04,157.98,12.31550025]
["bitfinex","SOLUSD",1730763096386,12.31550025,158.02,157.97,49.83570025]
["bitfinex","SOLUSD",1730763097677,12.31550025,158.03,157.98,12.31550025]
["bitfinex","SOLUSD",1730763101487,12.31550025,158.04,157.98,18.64500025]
["bitfinex","SOLUSD",1730763101690,12.31550025,158.04,157.99,12.31550025]
["bitfinex","SOLUSD",1730763102003,18.64260025,158.05,158.0,12.31550025]
["bitfinex","SOLUSD",1730763102317,6.3271,158.05,158.0,12.31550025]
["bitfinex","SOLUSD",1730763102694,18.64260025,158.05,158.0,12.31550025]
["bitfinex","SOLUSD",1730763103820,18.64260025,158.05,157.99,28.13920025]
["bitfinex","SOLUSD",1730763104698,18.64260025,158.05,158.0,12.31550025]
["bitfinex","SOLUSD",1730763104914,27.83420025,158.06,158.0,12.31550025]
["bitfinex","SOLUSD",1730763105089,12.31550025,158.08,158.03,12.31550025]
["bitfinex","SOLUSD",1730763106228,18.64140025,158.08,158.03,18.64310025]
["bitfinex","SOLUSD",1730763108626,18.64140025,158.08,158.02,28.13560025]
["bitfinex","SOLUSD",1730763109699,12.31550025,158.08,158.03,12.31550025]
["bitfinex","SOLUSD",1730763110709,12.31550025,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1730763110911,12.31550025,158.08,158.04,22.1462]
["bitfinex","SOLUSD",1730763111428,18.64100025,158.09,158.04,22.1462]
["bitfinex","SOLUSD",1730763111910,18.64020025,158.11,158.05,12.31550025]
["bitfinex","SOLUSD",1730763112297,8.64020025,158.11,158.05,12.31550025]
["bitfinex","SOLUSD",1730763113109,12.31550025,158.12,158.06,34.45870025]
["bitfinex","SOLUSD",1730763114019,12.31550025,158.1,158.06,22.1432]
["bitfinex","SOLUSD",1730763114221,12.31550025,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1730763117222,12.31550025,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1730763118019,12.31550025,158.07,158.03,15.8195]
["bitfinex","SOLUSD",1730763118220,12.31550025,158.06,158.0,12.31550025]
["bitfinex","SOLUSD",1730763118423,12.31550025,158.06,158.0,34.46720025]
["bitfinex","SOLUSD",1730763120127,18.64230025,158.06,158.0,34.46720025]
["bitfinex","SOLUSD",1730763121326,18.64230025,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1730763122326,18.64230025,158.06,158.0,28.13810025]
["bitfinex","SOLUSD",1730763122536,12.31550025,158.04,158.0,15.8226]
["bitfinex","SOLUSD",1730763123348,18.64300025,158.04,158.0,15.8226]
["bitfinex","SOLUSD",1730763123637,18.64270025,158.05,158.0,22.1517]
["bitfinex","SOLUSD",1730763126328,12.31550025,158.04,158.0,22.1517]
["bitfinex","SOLUSD",1730763126529,12.31550025,158.06,158.0,34.46720025]
["bitfinex","SOLUSD",1730763126733,12.31550025,158.07,158.02,12.31550025]
["bitfinex","SOLUSD",1730763127033,25.24040025,158.08,158.03,12.31550025]
["bitfinex","SOLUSD",1730763127238,6.599,158.08,158.04,12.31550025]
["bitfinex","SOLUSD",1730763127413,25.24040025,158.08,158.03,12.31550025]
["bitfinex","SOLUSD",1730763127740,12.31550025,158.07,158.02,12.31550025]
["bitfinex","SOLUSD",1730763129340,12.31550025,158.07,158.02,18.64340025]
["bitfinex","SOLUSD",1730763129941,12.31550025,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1730763131421,18.64180025,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1730763132233,18.64180025,158.07,158.02,22.1486]
["bitfinex","SOLUSD",1730763132813,25.24040025,158.08,158.02,34.46410025]
["bitfinex","SOLUSD",1730763133516,12.31550025,158.07,158.02,34.46410025]
["bitfinex","SOLUSD",1730763134843,18.64180025,158.07,158.02,34.46410025]
["bitfinex","SOLUSD",1730763135142,18.64180025,158.07,158.02,22.1486]
["bitfinex","SOLUSD",1730763135636,18.64180025,158.07,158.02,34.46410025]
["bitfinex","SOLUSD",1730763136419,18.64180025,158.07,158.01,12.31550025]
["bitfinex","SOLUSD",1730763137731,25.24050025,158.08,158.02,12.31550025]
["bitfinex","SOLUSD",1730763137934,18.64060025,158.1,158.04,12.31550025]
["bitfinex","SOLUSD",1730763138240,6.3251,158.1,158.05,12.31550025]
["bitfinex","SOLUSD",1730763138422,18.64020025,158.11,158.05,12.31550025]
["bitfinex","SOLUSD",1730763138617,18.64020025,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1730763138818,6.3247,158.11,158.06,18.64220025]
["bitfinex","SOLUSD",1730763139332,18.63980025,158.12,158.06,34.45890025]
["bitfinex","SOLUSD",1730763139541,6.3242,158.13,158.08,12.31550025]
["bitfinex","SOLUSD",1730763140438,18.63860025,158.15,158.1,12.31550025]
["bitfinex","SOLUSD",1730763140829,12.62298885,158.17,158.11,12.31550025]
["bitfinex","SOLUSD",1730763141025,12.62298885,158.17,158.12,12.31550025]
["bitfinex","SOLUSD",1730763141232,0.3074886,158.17,158.12,12.31550025]
["bitfinex","SOLUSD",1730763141418,0.3074886,158.17,158.14,12.31550025]
["bitfinex","SOLUSD",1730763141824,0.3074886,158.17,158.12,12.31550025]
["bitfinex","SOLUSD",1730763142239,0.3074886,158.17,158.13,12.31550025]
["bitfinex","SOLUSD",1730763142631,0.3074886,158.17,158.14,12.31550025]
["bitfinex","SOLUSD",1730763142835,0.3074886,158.17,158.16,12.31550025]
["bitfinex","SOLUSD",1730763143349,0.3074886,158.17,158.12,22.135]
["bitfinex","SOLUSD",1730763143350,0.3074886,158.17,158.15,12.31550025]
["bitfinex","SOLUSD",1730763143644,0.3074886,158.17,158.16,105.73085525]
["bitfinex","SOLUSD",1730763144153,6.3183,158.27,158.17,44.153354]
["bitfinex","SOLUSD",1730763144330,6.3178,158.29,158.24,12.31550025]
["bitfinex","SOLUSD",1730763144531,35.26068885,158.33,158.24,12.44099025]
["bitfinex","SOLUSD",1730763144747,19.00278885,158.33,158.24,12.44099025]
["bitfinex","SOLUSD",1730763144947,25.31898885,158.33,158.24,18.76049025]
["bitfinex","SOLUSD",1730763145246,18.63190025,158.32,158.24,18.76049025]
["bitfinex","SOLUSD",1730763145842,12.31550025,158.31,158.24,12.31550025]
["bitfinex","SOLUSD",1730763146149,6.3179,158.28,158.24,12.31550025]
["bitfinex","SOLUSD",1730763146350,18.63290025,158.3,158.24,12.31550025]
["bitfinex","SOLUSD",1730763146655,18.63250025,158.31,158.24,18.63500025]
["bitfinex","SOLUSD",1730763146836,6.3171,158.3,158.24,18.63500025]
["bitfinex","SOLUSD",1730763147026,12.31550025,158.27,158.21,12.31550025]
["bitfinex","SOLUSD",1730763147231,18.94218885,158.25,158.2,12.31550025]
["bitfinex","SOLUSD",1730763148241,18.94218885,158.25,158.2,18.63650025]
["bitfinex","SOLUSD",1730763148966,18.94218885,158.25,158.19,34.43950025]
["bitfinex","SOLUSD",1730763149132,18.94218885,158.25,158.2,12.31550025]
["bitfinex","SOLUSD",1730763149479,25.82586055,158.25,158.2,19.19917195]
["bitfinex","SOLUSD",1730763150328,25.82586055,158.25,158.19,35.00197195]
["bitfinex","SOLUSD",1730763151232,19.19917195,158.24,158.19,35.00197195]
["bitfinex","SOLUSD",1730763151634,25.82586055,158.25,158.2,19.19917195]
["bitfinex","SOLUSD",1730763152129,25.82586055,158.25,158.19,41.32347195]
["bitfinex","SOLUSD",1730763152646,25.82586055,158.25,158.2,19.19917195]
["bitfinex","SOLUSD",1730763153152,25.82586055,158.25,158.19,35.00197195]
["bitfinex","SOLUSD",1730763153932,19.19917195,158.23,158.17,41.80327195]
["bitfinex","SOLUSD",1730763154243,19.19917195,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1730763154455,19.19917195,158.22,158.17,25.52137195]
["bitfinex","SOLUSD",1730763154756,19.19917195,158.23,158.18,19.19917195]
["bitfinex","SOLUSD",1730763156253,25.51867195,158.24,158.19,19.19917195]
["bitfinex","SOLUSD",1730763156631,32.43176055,158.25,158.19,19.19917195]
["bitfinex","SOLUSD",1730763156834,0.3074886,158.25,158.21,19.19917195]
["bitfinex","SOLUSD",1730763157054,0.3074886,158.25,158.23,19.19917195]
["bitfinex","SOLUSD",1730763157648,0.3074886,158.25,158.24,19.19917195]
["bitfinex","SOLUSD",1730763158353,0.3074886,158.25,158.24,25.64416195]
["bitfinex","SOLUSD",1730763159657,0.3074886,158.25,158.23,15.7993]
["bitfinex","SOLUSD",1730763159836,0.3074886,158.25,158.23,34.99847195]
["bitfinex","SOLUSD",1730763160236,0.3074886,158.25,158.23,41.31837195]
["bitfinex","SOLUSD",1730763160649,0.3074886,158.25,158.24,19.19917195]
["bitfinex","SOLUSD",1730763163155,0.3074886,158.25,158.24,25.51867195]
["bitfinex","SOLUSD",1730763166553,25.82606055,158.25,158.19,19.19917195]
["bitfinex","SOLUSD",1730763166859,19.19917195,158.24,158.19,19.19917195]
["bitfinex","SOLUSD",1730763167660,25.82606055,158.25,158.2,19.19917195]
["bitfinex","SOLUSD",1730763167962,0.3074886,158.25,158.21,19.19917195]
["bitfinex","SOLUSD",1730763168142,0.3074886,158.25,158.22,19.19917195]
["bitfinex","SOLUSD",1730763168556,0.3074886,158.25,158.21,19.19917195]
["bitfinex","SOLUSD",1730763169842,0.3074886,158.25,158.23,19.19917195]
["bitfinex","SOLUSD",1730763170066,0.3074886,158.25,158.24,19.19917195]
["bitfinex","SOLUSD",1730763171242,0.3074886,158.25,158.23,19.19917195]
["bitfinex","SOLUSD",1730763171765,0.3074886,158.25,158.19,53.7327]
["bitfinex","SOLUSD",1730763171766,0.3074886,158.25,158.24,19.19917195]
["bitfinex","SOLUSD",1730763173343,0.3074886,158.25,158.24,25.64416195]
["bitfinex","SOLUSD",1730763174467,0.3074886,158.25,158.23,34.99847195]
["bitfinex","SOLUSD",1730763174670,0.3074886,158.25,158.23,41.31817195]
["bitfinex","SOLUSD",1730763177250,0.3074886,158.25,158.19,31.6075]
["bitfinex","SOLUSD",1730763177251,0.3074886,158.25,158.24,19.19917195]
["bitfinex","SOLUSD",1730763179048,0.3074886,158.25,158.23,19.19917195]
["bitfinex","SOLUSD",1730763179276,0.3074886,158.25,158.22,25.51937195]
["bitfinex","SOLUSD",1730763179574,0.3074886,158.25,158.23,19.19917195]
["bitfinex","SOLUSD",1730763179975,0.3074886,158.25,158.22,41.32007195]
["bitfinex","SOLUSD",1730763181577,0.3074886,158.25,158.23,19.19917195]
["bitfinex","SOLUSD",1730763182570,0.3074886,158.25,158.22,19.19917195]
["bitfinex","SOLUSD",1730763183278,0.3074886,158.25,158.23,19.19917195]
["bitfinex","SOLUSD",1730763184277,0.3074886,158.25,158.24,19.19917195]
["bitfinex","SOLUSD",1730763185677,0.3074886,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1730763186065,0.3074886,158.25,158.23,22.119]
["bitfinex","SOLUSD",1730763186565,19.50666055,158.25,158.2,19.19917195]
["bitfinex","SOLUSD",1730763186759,25.82576055,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1730763187488,19.19917195,158.23,158.17,19.19917195]
["bitfinex","SOLUSD",1730763187785,6.6265886,158.25,158.17,19.19917195]
["bitfinex","SOLUSD",1730763187786,25.51947195,158.22,158.17,19.19917195]
["bitfinex","SOLUSD",1730763187953,25.51947195,158.22,158.17,25.52137195]
["bitfinex","SOLUSD",1730763188156,19.19917195,158.2,158.15,25.52187195]
["bitfinex","SOLUSD",1730763188556,19.19917195,158.21,158.15,25.52187195]
["bitfinex","SOLUSD",1730763189469,25.52017195,158.21,158.15,25.52187195]
["bitfinex","SOLUSD",1730763190178,25.52017195,158.21,158.15,19.19917195]
["bitfinex","SOLUSD",1730763190383,19.19917195,158.2,158.14,19.19917195]
["bitfinex","SOLUSD",1730763190766,19.19917195,158.2,158.15,19.19917195]
["bitfinex","SOLUSD",1730763191465,6.3215,158.19,158.15,19.19917195]
["bitfinex","SOLUSD",1730763193484,25.58737195,158.21,158.16,19.19917195]
["bitfinex","SOLUSD",1730763193786,25.51907195,158.23,158.18,19.19917195]
["bitfinex","SOLUSD",1730763194278,25.51907195,158.23,158.17,19.19917195]
["bitfinex","SOLUSD",1730763194663,25.51907195,158.23,158.18,19.19917195]
["bitfinex","SOLUSD",1730763195157,6.3199,158.23,158.18,19.19917195]
["bitfinex","SOLUSD",1730763195352,25.51867195,158.24,158.18,19.19917195]
["bitfinex","SOLUSD",1730763196389,25.51867195,158.24,158.18,25.52067195]
["bitfinex","SOLUSD",1730763198983,19.19917195,158.2,158.16,15.8067]
["bitfinex","SOLUSD",1730763199169,19.19917195,158.19,158.14,19.19917195]
["bitfinex","SOLUSD",1730763199792,19.19917195,158.2,158.15,19.19917195]
["bitfinex","SOLUSD",1730763200275,25.52037195,158.2,158.15,25.52207195]
["bitfinex","SOLUSD",1730763201294,6.3212,158.2,158.16,19.19917195]
["bitfinex","SOLUSD",1730763203090,25.52037195,158.2,158.15,19.19917195]
["bitfinex","SOLUSD",1730763204091,6.3212,158.2,158.16,19.19917195]
["bitfinex","SOLUSD",1730763204268,25.52037195,158.2,158.15,25.52197195]
["bitfinex","SOLUSD",1730763204892,25.52037195,158.2,158.11,19.19917195]
["bitfinex","SOLUSD",1730763204893,19.19917195,158.16,158.11,19.19917195]
["bitfinex","SOLUSD",1730763205073,0.12549,158.18,158.1,15.8124]
["bitfinex","SOLUSD",1730763205074,19.19917195,158.15,158.1,15.8124]
["bitfinex","SOLUSD",1730763205267,19.19917195,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1730763206179,25.52267195,158.14,158.08,19.19917195]
["bitfinex","SOLUSD",1730763206377,25.52267195,158.14,158.06,15.4967]
["bitfinex","SOLUSD",1730763206378,19.19917195,158.13,158.07,41.34087195]
["bitfinex","SOLUSD",1730763207682,25.52337195,158.13,158.07,41.34087195]
["bitfinex","SOLUSD",1730763207887,6.3242,158.13,158.09,19.19917195]
["bitfinex","SOLUSD",1730763209668,25.56507195,158.12,158.06,19.19917195]
["bitfinex","SOLUSD",1730763209872,19.19917195,158.07,158.04,6.57281997]
["bitfinex","SOLUSD",1730763210081,19.19917195,158.05,158.0,2.11805717]
["bitfinex","SOLUSD",1730763210388,44.027864,158.1,157.99,22.1531]
["bitfinex","SOLUSD",1730763210604,23.776884,158.1,157.99,22.1531]
["bitfinex","SOLUSD",1730763210804,15.7014,158.11,157.99,22.1531]
["bitfinex","SOLUSD",1730763211670,19.19917195,158.06,158.01,19.19917195]
["bitfinex","SOLUSD",1730763211968,19.19917195,158.06,158.02,22.149]
["bitfinex","SOLUSD",1730763212174,19.19917195,158.06,158.02,15.8207]
["bitfinex","SOLUSD",1730763212492,19.19917195,158.06,158.02,22.149]
["bitfinex","SOLUSD",1730763213382,19.19917195,158.06,157.97,47.8809886]
["bitfinex","SOLUSD",1730763213383,19.19917195,158.06,158.0,19.19917195]
["bitfinex","SOLUSD",1730763213779,19.19917195,158.05,157.99,39.32466195]
["bitfinex","SOLUSD",1730763213987,19.19917195,158.04,157.98,41.35377195]
["bitfinex","SOLUSD",1730763214193,19.19917195,158.03,157.98,22.1546]
["bitfinex","SOLUSD",1730763215196,19.19917195,158.04,157.98,41.35377195]
["bitfinex","SOLUSD",1730763217021,19.19917195,158.04,157.99,19.19917195]
["bitfinex","SOLUSD",1730763219414,19.19917195,158.06,158.0,41.35097195]
["bitfinex","SOLUSD",1730763219717,19.19917195,158.08,158.02,19.32466195]
["bitfinex","SOLUSD",1730763220682,19.19917195,158.08,158.03,22.1476]
["bitfinex","SOLUSD",1730763222295,19.19917195,158.07,158.03,22.1476]
["bitfinex","SOLUSD",1730763222706,19.19917195,158.08,158.03,41.34677195]
["bitfinex","SOLUSD",1730763223495,19.19917195,158.07,158.03,22.1476]
["bitfinex","SOLUSD",1730763227903,12.6906,158.12,158.04,19.32466195]
["bitfinex","SOLUSD",1730763228104,19.19917195,158.13,158.08,19.19917195]
["bitfinex","SOLUSD",1730763228618,19.19917195,158.13,158.04,23.902374]
["bitfinex","SOLUSD",1730763228619,19.19917195,158.1,158.05,41.34397195]
["bitfinex","SOLUSD",1730763229189,6.3239,158.13,158.05,15.8177]
["bitfinex","SOLUSD",1730763229190,19.19917195,158.07,158.05,15.8177]
["bitfinex","SOLUSD",1730763229587,19.19917195,158.07,158.05,22.1448]
["bitfinex","SOLUSD",1730763229786,19.19917195,158.08,158.05,22.1448]
["bitfinex","SOLUSD",1730763230290,19.19917195,158.1,158.05,41.34397195]
["bitfinex","SOLUSD",1730763231111,19.19917195,158.11,158.06,19.19917195]
["bitfinex","SOLUSD",1730763231513,19.19917195,158.12,158.07,19.19917195]
["bitfinex","SOLUSD",1730763233499,19.19917195,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1730763233705,19.19917195,158.11,158.08,6.3259]
["bitfinex","SOLUSD",1730763234389,19.19917195,158.11,158.05,19.32466195]
["bitfinex","SOLUSD",1730763234588,19.19917195,158.09,158.06,15.8167]
["bitfinex","SOLUSD",1730763234791,19.19917195,158.11,158.06,15.8167]
["bitfinex","SOLUSD",1730763234996,19.19917195,158.11,158.06,35.01587195]
["bitfinex","SOLUSD",1730763235509,6.324,158.13,158.06,35.01587195]
["bitfinex","SOLUSD",1730763235510,19.19917195,158.12,158.06,35.01587195]
["bitfinex","SOLUSD",1730763236718,19.19917195,158.12,158.06,41.34257195]
["bitfinex","SOLUSD",1730763237419,19.19917195,158.11,158.06,41.34257195]
["bitfinex","SOLUSD",1730763239099,19.19917195,158.11,158.06,22.1434]
["bitfinex","SOLUSD",1730763239298,12.30920315,158.11,158.06,22.1434]
["bitfinex","SOLUSD",1730763240325,12.30920315,158.1,158.06,22.1434]
["bitfinex","SOLUSD",1730763240622,12.30920315,158.11,158.06,34.45260315]
["bitfinex","SOLUSD",1730763241009,12.30920315,158.12,158.06,34.45260315]
["bitfinex","SOLUSD",1730763241612,6.3235,158.14,158.08,12.30920315]
["bitfinex","SOLUSD",1730763241613,12.30920315,158.14,158.08,12.30920315]
["bitfinex","SOLUSD",1730763241822,12.30920315,158.15,158.09,12.43469315]
["bitfinex","SOLUSD",1730763242202,12.30920315,158.14,158.09,0.12549]
["bitfinex","SOLUSD",1730763242822,12.30920315,158.15,158.1,22.1378]
["bitfinex","SOLUSD",1730763243026,12.30920315,158.16,158.1,34.44700315]
["bitfinex","SOLUSD",1730763243320,19.22120636,158.16,158.1,41.35900636]
["bitfinex","SOLUSD",1730763243635,19.22120636,158.14,158.1,22.1378]
["bitfinex","SOLUSD",1730763243802,19.22120636,158.13,158.1,22.1378]
["bitfinex","SOLUSD",1730763245018,19.22120636,158.12,158.1,22.1378]
["bitfinex","SOLUSD",1730763246008,19.22120636,158.13,158.1,15.8127]
["bitfinex","SOLUSD",1730763246814,19.22120636,158.14,158.1,15.8127]
["bitfinex","SOLUSD",1730763247013,19.22120636,158.15,158.1,35.03390636]
["bitfinex","SOLUSD",1730763247204,19.22120636,158.16,158.11,19.22120636]
["bitfinex","SOLUSD",1730763247924,19.22120636,158.17,158.12,19.22120636]
["bitfinex","SOLUSD",1730763248108,19.22120636,158.17,158.13,22.1336]
["bitfinex","SOLUSD",1730763252623,19.22120636,158.18,158.13,22.1336]
["bitfinex","SOLUSD",1730763253512,19.22120636,158.17,158.13,22.1336]
["bitfinex","SOLUSD",1730763255036,19.22120636,158.16,158.13,15.8097]
["bitfinex","SOLUSD",1730763255340,19.22120636,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1730763256448,19.22120636,158.16,158.12,22.135]
["bitfinex","SOLUSD",1730763256736,19.22120636,158.15,158.12,22.135]
["bitfinex","SOLUSD",1730763257110,19.22120636,158.15,158.12,15.8107]
["bitfinex","SOLUSD",1730763258826,19.22120636,158.16,158.12,15.8107]
["bitfinex","SOLUSD",1730763260029,19.22120636,158.17,158.11,19.22120636]
["bitfinex","SOLUSD",1730763260528,19.22120636,158.16,158.11,19.22120636]
["bitfinex","SOLUSD",1730763261227,19.22120636,158.16,158.11,22.1364]
["bitfinex","SOLUSD",1730763261423,19.22120636,158.16,158.11,41.35760636]
["bitfinex","SOLUSD",1730763263434,12.30025234,158.16,158.11,28.11195234]
["bitfinex","SOLUSD",1730763263630,12.30025234,158.15,158.11,15.8117]
["bitfinex","SOLUSD",1730763265923,12.30025234,158.17,158.11,34.43665234]
["bitfinex","SOLUSD",1730763267119,12.30025234,158.16,158.11,22.1364]
["bitfinex","SOLUSD",1730763267337,12.30025234,158.13,158.11,22.1364]
["bitfinex","SOLUSD",1730763267540,12.30025234,158.12,158.08,15.8142]
["bitfinex","SOLUSD",1730763267746,12.30025234,158.11,158.08,15.8142]
["bitfinex","SOLUSD",1730763268236,12.30025234,158.12,158.08,15.8142]
["bitfinex","SOLUSD",1730763268640,12.30025234,158.13,158.08,15.8142]
["bitfinex","SOLUSD",1730763269343,12.30025234,158.16,158.1,12.30025234]
["bitfinex","SOLUSD",1730763269730,12.30025234,158.15,158.1,12.30025234]
["bitfinex","SOLUSD",1730763270043,12.30025234,158.15,158.09,12.30025234]
["bitfinex","SOLUSD",1730763270443,12.30025234,158.15,158.1,12.30025234]
["bitfinex","SOLUSD",1730763270748,12.30025234,158.15,158.09,32.30025234]
["bitfinex","SOLUSD",1730763271441,12.30025234,158.15,158.1,34.43805234]
["bitfinex","SOLUSD",1730763271825,12.30025234,158.14,158.1,22.1378]
["bitfinex","SOLUSD",1730763273425,12.30025234,158.15,158.1,22.1378]
["bitfinex","SOLUSD",1730763274746,12.30025234,158.16,158.1,34.43805234]
["bitfinex","SOLUSD",1730763275050,12.30025234,158.16,158.11,12.30025234]
["bitfinex","SOLUSD",1730763275643,12.30025234,158.17,158.11,12.30025234]
["bitfinex","SOLUSD",1730763275845,12.30025234,158.17,158.12,12.30025234]
["bitfinex","SOLUSD",1730763276422,12.30025234,158.18,158.12,12.30025234]
["bitfinex","SOLUSD",1730763276832,12.30025234,158.18,158.13,22.1336]
["bitfinex","SOLUSD",1730763278136,12.30025234,158.2,158.14,12.30025234]
["bitfinex","SOLUSD",1730763278649,12.30025234,158.21,158.15,12.30025234]
["bitfinex","SOLUSD",1730763279131,12.30025234,158.2,158.14,12.30025234]
["bitfinex","SOLUSD",1730763279335,12.30025234,158.19,158.14,12.30025234]
["bitfinex","SOLUSD",1730763279539,12.30025234,158.19,158.13,66.05335234]
["bitfinex","SOLUSD",1730763279729,12.30025234,158.18,158.13,66.05335234]
["bitfinex","SOLUSD",1730763281727,12.30025234,158.18,158.13,34.43385234]
["bitfinex","SOLUSD",1730763284156,12.30025234,158.18,158.13,22.1336]
["bitfinex","SOLUSD",1730763285136,12.30025234,158.16,158.13,15.8097]
["bitfinex","SOLUSD",1730763285330,12.30025234,158.15,158.13,15.8097]
["bitfinex","SOLUSD",1730763285825,12.30025234,158.15,158.1,31.6255]
["bitfinex","SOLUSD",1730763286028,12.30025234,158.15,158.1,53.7633]
["bitfinex","SOLUSD",1730763288438,12.30025234,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1730763289140,12.30025234,158.16,158.12,22.135]
["bitfinex","SOLUSD",1730763289961,12.30025234,158.17,158.12,22.135]
["bitfinex","SOLUSD",1730763290332,12.30025234,158.16,158.12,22.135]
["bitfinex","SOLUSD",1730763290531,12.30025234,158.15,158.12,22.135]
["bitfinex","SOLUSD",1730763290928,12.30025234,158.14,158.12,22.135]
["bitfinex","SOLUSD",1730763292166,12.30025234,158.15,158.12,15.8107]
["bitfinex","SOLUSD",1730763294650,24.94915234,158.17,158.12,28.11095234]
["bitfinex","SOLUSD",1730763295047,24.94915234,158.17,158.12,15.8107]
["bitfinex","SOLUSD",1730763295441,24.94915234,158.17,158.12,22.135]
["bitfinex","SOLUSD",1730763299360,6.3265,158.17,158.12,34.43525234]
["bitfinex","SOLUSD",1730763299574,12.30025234,158.18,158.13,2.13025321]
["bitfinex","SOLUSD",1730763299769,12.30025234,158.17,158.13,2.13025321]
["bitfinex","SOLUSD",1730763301650,12.30025234,158.17,158.14,6.3235]
["bitfinex","SOLUSD",1730763302955,12.30025234,158.16,158.13,2.13025321]
["bitfinex","SOLUSD",1730763303160,12.30025234,158.14,158.12,15.8107]
["bitfinex","SOLUSD",1730763304263,12.30025234,158.14,158.08,12.30025234]
["bitfinex","SOLUSD",1730763304264,12.30025234,158.14,158.09,42.1392]
["bitfinex","SOLUSD",1730763304467,12.30025234,158.14,158.1,2.13013531]
["bitfinex","SOLUSD",1730763304766,12.30025234,158.14,158.11,2.13013531]
["bitfinex","SOLUSD",1730763305065,12.30025234,158.14,158.1,2.13013531]
["bitfinex","SOLUSD",1730763305270,12.30025234,158.14,158.12,6.3243]
["bitfinex","SOLUSD",1730763305844,12.30025234,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1730763306460,12.30025234,158.17,158.11,36.56678765]
["bitfinex","SOLUSD",1730763306663,12.30025234,158.18,158.12,14.42963421]
["bitfinex","SOLUSD",1730763306974,12.30025234,158.18,158.12,12.30025234]
["bitfinex","SOLUSD",1730763308371,18.62225234,158.18,158.13,6.3239]
["bitfinex","SOLUSD",1730763308865,12.30025234,158.17,158.13,6.3239]
["bitfinex","SOLUSD",1730763309368,12.30025234,158.17,158.11,28.11195234]
["bitfinex","SOLUSD",1730763310161,12.30025234,158.17,158.12,2.12966866]
["bitfinex","SOLUSD",1730763310973,12.30025234,158.17,158.12,2.12962434]
["bitfinex","SOLUSD",1730763313274,12.30025234,158.18,158.13,34.43385234]
["bitfinex","SOLUSD",1730763313574,12.30025234,158.19,158.14,14.42927651]
["bitfinex","SOLUSD",1730763313882,12.30025234,158.19,158.14,12.30025234]
["bitfinex","SOLUSD",1730763314250,12.30025234,158.21,158.15,12.30025234]
["bitfinex","SOLUSD",1730763314447,12.30025234,158.22,158.16,12.30025234]
["bitfinex","SOLUSD",1730763314674,12.30025234,158.23,158.17,12.30025234]
["bitfinex","SOLUSD",1730763315249,12.30025234,158.24,158.18,12.30025234]
["bitfinex","SOLUSD",1730763315465,12.30025234,158.24,158.19,22.1252]
["bitfinex","SOLUSD",1730763315658,12.30025234,158.23,158.19,22.1252]
["bitfinex","SOLUSD",1730763316463,12.30025234,158.22,158.19,22.1252]
["bitfinex","SOLUSD",1730763318859,12.30025234,158.22,158.19,15.8037]
["bitfinex","SOLUSD",1730763319360,12.30025234,158.21,158.19,15.8037]
["bitfinex","SOLUSD",1730763319669,12.30025234,158.22,158.19,15.8037]
["bitfinex","SOLUSD",1730763321765,12.30025234,158.22,158.17,12.30025234]
["bitfinex","SOLUSD",1730763322166,18.62025234,158.23,158.17,12.30025234]
["bitfinex","SOLUSD",1730763322481,12.30025234,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1730763322669,12.30025234,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1730763323071,12.30025234,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1730763323280,12.30025234,158.19,158.14,22.1321]
["bitfinex","SOLUSD",1730763323466,12.30025234,158.2,158.14,34.43235234]
["bitfinex","SOLUSD",1730763324364,18.62125234,158.21,158.15,12.30025234]
["bitfinex","SOLUSD",1730763324573,12.30025234,158.21,158.16,12.30025234]
["bitfinex","SOLUSD",1730763324877,12.30025234,158.23,158.18,12.30025234]
["bitfinex","SOLUSD",1730763325081,12.30025234,158.23,158.17,12.30025234]
["bitfinex","SOLUSD",1730763325258,12.30025234,158.22,158.17,12.30025234]
["bitfinex","SOLUSD",1730763326572,12.30025234,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1730763327387,12.30025234,158.22,158.18,22.1266]
["bitfinex","SOLUSD",1730763327953,12.30025234,158.24,158.19,12.30025234]
["bitfinex","SOLUSD",1730763328197,0.3074886,158.25,158.2,12.30025234]
["bitfinex","SOLUSD",1730763328485,12.60774094,158.25,158.2,12.30025234]
["bitfinex","SOLUSD",1730763328689,12.60774094,158.25,158.21,22.1224]
["bitfinex","SOLUSD",1730763329881,0.3074886,158.25,158.21,22.1224]
["bitfinex","SOLUSD",1730763330978,12.60774094,158.25,158.21,22.1224]
["bitfinex","SOLUSD",1730763332358,12.60774094,158.25,158.24,12.30025234]
["bitfinex","SOLUSD",1730763332359,0.3074886,158.25,158.24,12.30025234]
["bitfinex","SOLUSD",1730763333085,0.3074886,158.25,158.24,18.61975234]
["bitfinex","SOLUSD",1730763333794,0.3074886,158.25,158.24,111.9741157]
["bitfinex","SOLUSD",1730763334291,0.3074886,158.25,158.24,62.77310634]
["bitfinex","SOLUSD",1730763335296,0.3074886,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1730763336086,0.3074886,158.25,158.21,44.10245234]
["bitfinex","SOLUSD",1730763336293,0.3074886,158.25,158.22,26.3199]
["bitfinex","SOLUSD",1730763336897,0.3074886,158.25,158.22,38.62015234]
["bitfinex","SOLUSD",1730763337074,0.3074886,158.25,158.23,12.30025234]
["bitfinex","SOLUSD",1730763337273,0.3074886,158.25,158.22,48.10095234]
["bitfinex","SOLUSD",1730763337895,6.6265886,158.25,158.2,12.30025234]
["bitfinex","SOLUSD",1730763338070,6.6265886,158.25,158.15,12.30025234]
["bitfinex","SOLUSD",1730763338269,12.30025234,158.2,158.14,12.30025234]
["bitfinex","SOLUSD",1730763338795,12.30025234,158.2,158.15,12.30025234]
["bitfinex","SOLUSD",1730763339373,19.210368,158.2,158.15,19.210368]
["bitfinex","SOLUSD",1730763339593,19.210368,158.2,158.16,20.0]
["bitfinex","SOLUSD",1730763339788,19.210368,158.17,158.13,22.1336]
["bitfinex","SOLUSD",1730763340495,19.210368,158.19,158.13,41.343968]
["bitfinex","SOLUSD",1730763340986,19.210368,158.21,158.15,19.210368]
["bitfinex","SOLUSD",1730763341769,35.420468,158.22,158.16,19.210368]
["bitfinex","SOLUSD",1730763342291,35.420468,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1730763342489,19.210368,158.21,158.17,22.128]
["bitfinex","SOLUSD",1730763343075,19.210368,158.22,158.17,22.128]
["bitfinex","SOLUSD",1730763343691,19.210368,158.23,158.17,41.338368]
["bitfinex","SOLUSD",1730763344085,19.5178566,158.25,158.19,19.210368]
["bitfinex","SOLUSD",1730763344395,19.210368,158.24,158.2,22.1238]
["bitfinex","SOLUSD",1730763345872,19.5178566,158.25,158.2,22.1238]
["bitfinex","SOLUSD",1730763346189,19.210368,158.21,158.2,15.8027]
["bitfinex","SOLUSD",1730763346394,19.210368,158.22,158.16,35.017068]
["bitfinex","SOLUSD",1730763346781,19.210368,158.23,158.18,19.210368]
["bitfinex","SOLUSD",1730763347173,0.3074886,158.25,158.21,19.210368]
["bitfinex","SOLUSD",1730763348595,0.3074886,158.25,158.22,35.011068]
["bitfinex","SOLUSD",1730763348780,0.3074886,158.25,158.24,19.210368]
["bitfinex","SOLUSD",1730763349700,0.3074886,158.25,158.24,63.112742]
["bitfinex","SOLUSD",1730763349998,0.3074886,158.25,158.24,43.112742]
["bitfinex","SOLUSD",1730763350203,0.3074886,158.25,158.24,63.112742]
["bitfinex","SOLUSD",1730763350773,0.3074886,158.25,158.24,69.432242]
["bitfinex","SOLUSD",1730763352176,0.3074886,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1730763353174,0.3074886,158.25,158.24,69.432242]
["bitfinex","SOLUSD",1730763354079,0.3074886,158.25,158.23,22.1195]
["bitfinex","SOLUSD",1730763354287,0.3074886,158.25,158.23,15.7997]
["bitfinex","SOLUSD",1730763357402,0.3074886,158.25,158.24,39.461348]
["bitfinex","SOLUSD",1730763357608,0.3074886,158.25,158.24,82.57409]
["bitfinex","SOLUSD",1730763359595,0.3074886,158.25,158.24,88.89359]
["bitfinex","SOLUSD",1730763361007,0.3074886,158.25,158.24,69.683222]
["bitfinex","SOLUSD",1730763361515,0.3074886,158.25,158.24,25.529868]
["bitfinex","SOLUSD",1730763362009,0.3074886,158.25,158.23,15.7997]
["bitfinex","SOLUSD",1730763362319,19.5178566,158.25,158.23,15.7997]
["bitfinex","SOLUSD",1730763363104,0.3074886,158.25,158.23,15.7997]
["bitfinex","SOLUSD",1730763363292,25.8372566,158.25,158.2,41.334168]
["bitfinex","SOLUSD",1730763364021,25.8372566,158.25,158.2,22.1238]
["bitfinex","SOLUSD",1730763364413,19.5178566,158.25,158.2,22.1238]
["bitfinex","SOLUSD",1730763364803,19.5178566,158.25,158.2,41.334168]
["bitfinex","SOLUSD",1730763365409,19.5178566,158.25,158.2,22.1238]
["bitfinex","SOLUSD",1730763366837,19.210368,158.24,158.2,22.1238]
["bitfinex","SOLUSD",1730763367004,0.3074886,158.25,158.18,19.210368]
["bitfinex","SOLUSD",1730763367005,19.210368,158.23,158.18,19.210368]
["bitfinex","SOLUSD",1730763367197,19.210368,158.22,158.17,19.210368]
["bitfinex","SOLUSD",1730763367402,19.210368,158.23,158.17,19.210368]
["bitfinex","SOLUSD",1730763367627,19.210368,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1730763368420,19.210368,158.23,158.18,41.336968]
["bitfinex","SOLUSD",1730763369338,19.210368,158.23,158.17,19.210368]
["bitfinex","SOLUSD",1730763369636,19.210368,158.19,158.14,41.342568]
["bitfinex","SOLUSD",1730763369830,19.210368,158.23,158.17,19.210368]
["bitfinex","SOLUSD",1730763370016,19.210368,158.23,158.18,19.210368]
["bitfinex","SOLUSD",1730763370330,19.210368,158.23,158.17,19.210368]
["bitfinex","SOLUSD",1730763370501,19.210368,158.22,158.17,19.210368]
["bitfinex","SOLUSD",1730763370902,19.210368,158.2,158.15,19.210368]
["bitfinex","SOLUSD",1730763371121,19.210368,158.2,158.14,41.342568]
["bitfinex","SOLUSD",1730763371828,19.210368,158.18,158.14,22.1322]
["bitfinex","SOLUSD",1730763372008,19.210368,158.19,158.14,41.342568]
["bitfinex","SOLUSD",1730763372826,19.210368,158.2,158.14,41.342568]
["bitfinex","SOLUSD",1730763373329,19.210368,158.15,158.12,6.3239]
["bitfinex","SOLUSD",1730763373519,19.210368,158.15,158.06,1.09962414]
["bitfinex","SOLUSD",1730763373520,19.210368,158.13,158.07,19.210368]
["bitfinex","SOLUSD",1730763373829,19.210368,158.13,158.08,2.12379488]
["bitfinex","SOLUSD",1730763374216,19.210368,158.13,158.07,19.210368]
["bitfinex","SOLUSD",1730763374605,19.210368,158.14,158.08,19.210368]
["bitfinex","SOLUSD",1730763374928,19.210368,158.14,158.09,25.535568]
["bitfinex","SOLUSD",1730763375123,19.210368,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1730763375315,19.210368,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1730763377138,19.210368,158.12,158.08,22.14]
["bitfinex","SOLUSD",1730763377336,19.210368,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1730763378408,19.210368,158.1,158.05,22.1446]
["bitfinex","SOLUSD",1730763379039,34.275568,158.13,158.05,22.1446]
["bitfinex","SOLUSD",1730763379325,15.0652,158.13,158.08,19.210368]
["bitfinex","SOLUSD",1730763379519,19.210368,158.14,158.08,19.210368]
["bitfinex","SOLUSD",1730763380314,6.3259,158.08,158.04,19.210368]
["bitfinex","SOLUSD",1730763380517,19.210368,158.1,158.04,25.537768]
["bitfinex","SOLUSD",1730763380824,19.210368,158.11,158.05,19.210368]
["bitfinex","SOLUSD",1730763381007,19.210368,158.1,158.05,19.210368]
["bitfinex","SOLUSD",1730763381913,19.210368,158.1,158.04,41.356468]
["bitfinex","SOLUSD",1730763383204,19.210368,158.11,158.06,19.210368]
["bitfinex","SOLUSD",1730763385340,19.210368,158.11,158.05,19.210368]
["bitfinex","SOLUSD",1730763385718,19.210368,158.1,158.05,19.210368]
["bitfinex","SOLUSD",1730763389919,19.210368,158.12,158.06,19.210368]
["bitfinex","SOLUSD",1730763391132,25.534768,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1730763391936,19.210368,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1730763392147,25.534768,158.12,158.06,35.026868]
["bitfinex","SOLUSD",1730763392335,25.534268,158.13,158.07,19.210368]
["bitfinex","SOLUSD",1730763394674,19.210368,158.14,158.08,41.350968]
["bitfinex","SOLUSD",1730763394812,19.210368,158.15,158.09,19.210368]
["bitfinex","SOLUSD",1730763395639,25.464968,158.16,158.1,19.210368]
["bitfinex","SOLUSD",1730763395949,19.210368,158.17,158.11,19.210368]
["bitfinex","SOLUSD",1730763396126,19.210368,158.16,158.11,19.210368]
["bitfinex","SOLUSD",1730763396443,19.210368,158.16,158.1,19.210368]
["bitfinex","SOLUSD",1730763396738,19.210368,158.14,158.1,15.8121]
["bitfinex","SOLUSD",1730763397047,19.210368,158.13,158.08,37.955]
["bitfinex","SOLUSD",1730763397558,19.210368,158.14,158.08,57.165368]
["bitfinex","SOLUSD",1730763397937,19.210368,158.15,158.09,19.210368]
["bitfinex","SOLUSD",1730763398441,19.210368,158.15,158.1,19.210368]
["bitfinex","SOLUSD",1730763399331,19.210368,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1730763399551,19.210368,158.12,158.1,15.8121]
["bitfinex","SOLUSD",1730763399857,19.210368,158.13,158.1,15.8121]
["bitfinex","SOLUSD",1730763400441,19.210368,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1730763401135,19.210368,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1730763401337,19.210368,158.12,158.07,41.351968]
["bitfinex","SOLUSD",1730763401957,25.534268,158.13,158.07,41.351968]
["bitfinex","SOLUSD",1730763403458,19.210368,158.12,158.07,41.351968]
["bitfinex","SOLUSD",1730763403842,25.534268,158.13,158.07,41.351968]
["bitfinex","SOLUSD",1730763405471,6.3239,158.13,158.08,19.210368]
["bitfinex","SOLUSD",1730763405670,25.534268,158.13,158.07,19.210368]
["bitfinex","SOLUSD",1730763406750,25.534268,158.13,158.08,22.1406]
["bitfinex","SOLUSD",1730763408456,19.210368,158.12,158.08,15.8147]
["bitfinex","SOLUSD",1730763408658,19.210368,158.13,158.08,15.8147]
["bitfinex","SOLUSD",1730763409146,19.210368,158.12,158.08,15.8147]
["bitfinex","SOLUSD",1730763410263,19.210368,158.1,158.04,50.847868]
["bitfinex","SOLUSD",1730763410464,19.210368,158.1,158.05,22.1448]
["bitfinex","SOLUSD",1730763411251,19.210368,158.11,158.05,41.355168]
["bitfinex","SOLUSD",1730763412857,19.210368,158.09,158.05,15.8177]
["bitfinex","SOLUSD",1730763413050,19.210368,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1730763413255,19.210368,158.09,158.03,25.538268]
["bitfinex","SOLUSD",1730763413455,19.210368,158.1,158.04,19.210368]
["bitfinex","SOLUSD",1730763414241,19.210368,158.09,158.04,19.210368]
["bitfinex","SOLUSD",1730763414551,19.210368,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1730763416153,19.210368,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1730763416354,19.210368,158.08,158.03,41.357568]
["bitfinex","SOLUSD",1730763416748,19.210368,158.09,158.03,41.357568]
["bitfinex","SOLUSD",1730763418855,19.210368,158.08,158.03,41.357568]
["bitfinex","SOLUSD",1730763419459,6.3247,158.11,158.04,12.31351324]
["bitfinex","SOLUSD",1730763419661,12.31351324,158.1,158.04,12.31351324]
["bitfinex","SOLUSD",1730763419882,12.31351324,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1730763420491,18.63871324,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1730763420862,12.31351324,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1730763421471,6.3252,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1730763421472,12.31351324,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1730763425173,12.31351324,158.07,158.03,22.1475]
["bitfinex","SOLUSD",1730763425600,12.31351324,158.08,158.03,22.1475]
["bitfinex","SOLUSD",1730763426394,12.31351324,158.08,158.03,34.46101324]
["bitfinex","SOLUSD",1730763428092,12.31351324,158.1,158.04,12.31351324]
["bitfinex","SOLUSD",1730763428303,27.85461324,158.13,158.07,12.31351324]
["bitfinex","SOLUSD",1730763428590,6.265,158.14,158.1,22.1378]
["bitfinex","SOLUSD",1730763428788,34.17691324,158.17,158.11,12.31351324]
["bitfinex","SOLUSD",1730763429379,6.5141,158.18,158.13,12.31351324]
["bitfinex","SOLUSD",1730763429692,12.31351324,158.18,158.13,12.31351324]
["bitfinex","SOLUSD",1730763429994,12.31351324,158.18,158.12,12.31351324]
["bitfinex","SOLUSD",1730763430393,12.31351324,158.17,158.12,12.31351324]
["bitfinex","SOLUSD",1730763430695,12.31351324,158.17,158.13,6.3239]
["bitfinex","SOLUSD",1730763430875,12.31351324,158.16,158.12,15.8099]
["bitfinex","SOLUSD",1730763431492,19.22187723,158.16,158.12,22.1342]
["bitfinex","SOLUSD",1730763431876,19.22187723,158.15,158.09,19.22187723]
["bitfinex","SOLUSD",1730763432277,19.22187723,158.14,158.09,19.22187723]
["bitfinex","SOLUSD",1730763432470,19.22187723,158.13,158.08,41.36187723]
["bitfinex","SOLUSD",1730763435805,19.22187723,158.13,158.08,22.14]
["bitfinex","SOLUSD",1730763436703,19.22187723,158.12,158.08,15.8141]
["bitfinex","SOLUSD",1730763436905,19.22187723,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1730763436906,19.22187723,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1730763437814,25.54597723,158.13,158.07,41.36377723]
["bitfinex","SOLUSD",1730763438786,19.22187723,158.12,158.07,22.1419]
["bitfinex","SOLUSD",1730763438987,25.54647723,158.12,158.07,22.1419]
["bitfinex","SOLUSD",1730763439398,41.19267723,158.14,158.08,19.22187723]
["bitfinex","SOLUSD",1730763439602,41.19267723,158.14,158.09,19.22187723]
["bitfinex","SOLUSD",1730763439603,25.54567723,158.14,158.09,19.22187723]
["bitfinex","SOLUSD",1730763440011,25.54567723,158.14,158.08,19.22187723]
["bitfinex","SOLUSD",1730763440614,25.54567723,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1730763440789,19.22187723,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1730763441918,19.22187723,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1730763443515,25.54497723,158.15,158.09,41.36107723]
["bitfinex","SOLUSD",1730763443698,19.22187723,158.14,158.09,41.36107723]
["bitfinex","SOLUSD",1730763443892,19.22187723,158.14,158.09,22.1392]
["bitfinex","SOLUSD",1730763444110,19.22187723,158.14,158.09,41.36107723]
["bitfinex","SOLUSD",1730763444613,25.54497723,158.15,158.1,19.22187723]
["bitfinex","SOLUSD",1730763444909,25.54497723,158.15,158.09,41.36107723]
["bitfinex","SOLUSD",1730763445087,19.22187723,158.14,158.09,41.36107723]
["bitfinex","SOLUSD",1730763448615,19.22187723,158.14,158.05,6.075]
["bitfinex","SOLUSD",1730763448616,25.54537723,158.14,158.08,19.22187723]
["bitfinex","SOLUSD",1730763449913,19.22187723,158.14,158.09,19.22187723]
["bitfinex","SOLUSD",1730763450102,32.05067723,158.16,158.1,19.22187723]
["bitfinex","SOLUSD",1730763450425,35.26367723,158.18,158.12,19.22187723]
["bitfinex","SOLUSD",1730763450712,19.22187723,158.19,158.13,19.22187723]
["bitfinex","SOLUSD",1730763451292,25.54357723,158.19,158.13,19.22187723]
["bitfinex","SOLUSD",1730763452110,19.22187723,158.18,158.13,19.22187723]
["bitfinex","SOLUSD",1730763452307,19.22187723,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1730763453202,19.22187723,158.17,158.14,6.3235]
["bitfinex","SOLUSD",1730763453403,12.2992021,158.17,158.14,6.3235]
["bitfinex","SOLUSD",1730763454017,12.2992021,158.17,158.12,15.8107]
["bitfinex","SOLUSD",1730763454226,12.2992021,158.15,158.1,18.6243021]
["bitfinex","SOLUSD",1730763454395,12.2992021,158.16,158.11,12.2992021]
["bitfinex","SOLUSD",1730763454598,12.2992021,158.18,158.12,12.2992021]
["bitfinex","SOLUSD",1730763454797,12.2992021,158.17,158.12,12.2992021]
["bitfinex","SOLUSD",1730763455498,12.2992021,158.17,158.11,12.2992021]
["bitfinex","SOLUSD",1730763455698,12.2992021,158.16,158.11,12.2992021]
["bitfinex","SOLUSD",1730763456219,12.2992021,158.15,158.1,34.4370021]
["bitfinex","SOLUSD",1730763456727,12.2992021,158.17,158.11,12.2992021]
["bitfinex","SOLUSD",1730763457634,12.2992021,158.17,158.12,6.3243]
["bitfinex","SOLUSD",1730763457810,12.2992021,158.17,158.12,18.6235021]
["bitfinex","SOLUSD",1730763458416,18.6214021,158.18,158.12,34.4342021]
["bitfinex","SOLUSD",1730763459503,12.2992021,158.17,158.12,34.4342021]
["bitfinex","SOLUSD",1730763461702,12.2992021,158.17,158.12,22.135]
["bitfinex","SOLUSD",1730763461922,18.6216021,158.17,158.12,22.135]
["bitfinex","SOLUSD",1730763462122,18.6216021,158.17,158.12,34.4342021]
["bitfinex","SOLUSD",1730763463635,12.2992021,158.18,158.12,34.4342021]
["bitfinex","SOLUSD",1730763463831,12.2992021,158.18,158.13,12.2992021]
["bitfinex","SOLUSD",1730763464038,12.2992021,158.22,158.17,12.2992021]
["bitfinex","SOLUSD",1730763464210,18.6191021,158.23,158.17,12.2992021]
["bitfinex","SOLUSD",1730763464934,12.2992021,158.22,158.17,12.2992021]
["bitfinex","SOLUSD",1730763465434,18.6197021,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1730763466031,12.2992021,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1730763466235,12.2992021,158.17,158.15,6.3229]
["bitfinex","SOLUSD",1730763466412,12.2992021,158.16,158.13,15.8093]
["bitfinex","SOLUSD",1730763466620,12.2992021,158.15,158.13,15.8093]
["bitfinex","SOLUSD",1730763467028,12.2992021,158.17,158.13,22.1332]
["bitfinex","SOLUSD",1730763467412,12.2992021,158.16,158.13,15.8093]
["bitfinex","SOLUSD",1730763468325,12.2992021,158.15,158.1,22.1373]
["bitfinex","SOLUSD",1730763469442,12.2992021,158.15,158.1,34.4365021]
["bitfinex","SOLUSD",1730763469642,12.2992021,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1730763472521,12.2992021,158.15,158.1,22.1373]
["bitfinex","SOLUSD",1730763475950,12.2992021,158.18,158.12,12.2992021]
["bitfinex","SOLUSD",1730763476111,12.2992021,158.16,158.11,12.2992021]
["bitfinex","SOLUSD",1730763477440,12.2992021,158.16,158.12,22.135]
["bitfinex","SOLUSD",1730763478537,18.6213021,158.18,158.12,34.4342021]
["bitfinex","SOLUSD",1730763478738,12.2992021,158.17,158.12,34.4342021]
["bitfinex","SOLUSD",1730763478941,12.2992021,158.17,158.12,22.135]
["bitfinex","SOLUSD",1730763481028,12.2992021,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1730763482051,12.2992021,158.15,158.1,22.1375]
["bitfinex","SOLUSD",1730763482422,12.2992021,158.16,158.1,34.4367021]
["bitfinex","SOLUSD",1730763482622,18.6211021,158.18,158.12,12.2992021]
["bitfinex","SOLUSD",1730763483566,18.6107021,158.19,158.13,12.2992021]
["bitfinex","SOLUSD",1730763483740,24.9322021,158.19,158.13,12.2992021]
["bitfinex","SOLUSD",1730763484526,12.2992021,158.18,158.12,12.2992021]
["bitfinex","SOLUSD",1730763485053,12.2992021,158.17,158.13,15.8097]
["bitfinex","SOLUSD",1730763485346,12.2992021,158.16,158.13,15.8097]
["bitfinex","SOLUSD",1730763485928,12.2992021,158.15,158.13,15.8097]
["bitfinex","SOLUSD",1730763487044,12.2992021,158.16,158.13,15.8097]
["bitfinex","SOLUSD",1730763487227,12.2992021,158.17,158.13,15.8097]
["bitfinex","SOLUSD",1730763488354,18.6216021,158.17,158.13,15.8097]
["bitfinex","SOLUSD",1730763488546,12.2992021,158.16,158.13,15.8097]
["bitfinex","SOLUSD",1730763489567,12.2992021,158.14,158.1,22.1374]
["bitfinex","SOLUSD",1730763490343,12.2992021,158.15,158.1,22.1374]
["bitfinex","SOLUSD",1730763491149,18.6215021,158.17,158.11,12.2992021]
["bitfinex","SOLUSD",1730763491838,24.9325021,158.19,158.13,12.2992021]
["bitfinex","SOLUSD",1730763492049,24.9325021,158.19,158.14,12.2992021]
["bitfinex","SOLUSD",1730763492745,12.2992021,158.2,158.15,12.2992021]
["bitfinex","SOLUSD",1730763492948,12.2992021,158.2,158.14,12.2992021]
["bitfinex","SOLUSD",1730763493860,12.2992021,158.22,158.16,12.2992021]
["bitfinex","SOLUSD",1730763494163,18.6195021,158.22,158.16,12.2992021]
["bitfinex","SOLUSD",1730763494562,12.2992021,158.21,158.16,12.2992021]
["bitfinex","SOLUSD",1730763495069,18.6195021,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1730763496161,12.2992021,158.21,158.15,28.1069021]
["bitfinex","SOLUSD",1730763497353,12.2992021,158.21,158.16,12.2992021]
["bitfinex","SOLUSD",1730763497569,6.3203,158.22,158.16,12.2992021]
["bitfinex","SOLUSD",1730763497570,12.2992021,158.23,158.17,12.2992021]
["bitfinex","SOLUSD",1730763497873,18.6192021,158.23,158.17,12.2992021]
["bitfinex","SOLUSD",1730763498646,12.2992021,158.22,158.16,34.4282021]
["bitfinex","SOLUSD",1730763499970,12.2992021,158.21,158.16,34.4282021]
["bitfinex","SOLUSD",1730763501966,12.2992021,158.24,158.18,12.2992021]
["bitfinex","SOLUSD",1730763502476,12.2992021,158.24,158.19,34.4244021]
["bitfinex","SOLUSD",1730763502838,12.2992021,158.24,158.19,22.1252]
["bitfinex","SOLUSD",1730763503353,18.9257907,158.25,158.19,34.4244021]
["bitfinex","SOLUSD",1730763503545,12.2992021,158.23,158.19,22.1252]
["bitfinex","SOLUSD",1730763507675,12.2992021,158.23,158.19,15.8037]
["bitfinex","SOLUSD",1730763508855,12.2992021,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1730763509351,12.2992021,158.19,158.13,12.2992021]
["bitfinex","SOLUSD",1730763509550,12.2992021,158.19,158.13,34.4323021]
["bitfinex","SOLUSD",1730763509769,12.2992021,158.17,158.13,22.1331]
["bitfinex","SOLUSD",1730763509962,6.3216,158.19,158.13,15.8093]
["bitfinex","SOLUSD",1730763509963,12.2992021,158.16,158.13,15.8093]
["bitfinex","SOLUSD",1730763510170,12.2992021,158.16,158.1,12.2992021]
["bitfinex","SOLUSD",1730763510171,12.2992021,158.14,158.1,15.8126]
["bitfinex","SOLUSD",1730763510378,12.2992021,158.13,158.1,15.8126]
["bitfinex","SOLUSD",1730763510580,12.2992021,158.12,158.09,6.60648901]
["bitfinex","SOLUSD",1730763510787,12.2992021,158.11,158.09,6.60648901]
["bitfinex","SOLUSD",1730763511256,12.2992021,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1730763512284,12.2992021,158.16,158.1,12.2992021]
["bitfinex","SOLUSD",1730763512489,12.2992021,158.14,158.08,34.4397021]
["bitfinex","SOLUSD",1730763512977,12.2992021,158.13,158.08,22.1405]
["bitfinex","SOLUSD",1730763513179,12.2992021,158.14,158.08,12.2992021]
["bitfinex","SOLUSD",1730763513879,12.2992021,158.15,158.09,12.2992021]
["bitfinex","SOLUSD",1730763514383,12.2992021,158.14,158.08,12.2992021]
["bitfinex","SOLUSD",1730763515087,12.2992021,158.15,158.09,12.2992021]
["bitfinex","SOLUSD",1730763515269,12.2992021,158.16,158.1,12.2992021]
["bitfinex","SOLUSD",1730763515467,6.3223,158.17,158.12,12.2992021]
["bitfinex","SOLUSD",1730763515980,12.2992021,158.18,158.12,12.2992021]
["bitfinex","SOLUSD",1730763516990,12.2992021,158.19,158.13,28.1089021]
["bitfinex","SOLUSD",1730763518597,25.1741021,158.21,158.16,12.2992021]
["bitfinex","SOLUSD",1730763518894,6.5542,158.21,158.16,12.2992021]
["bitfinex","SOLUSD",1730763519095,12.2992021,158.21,158.15,12.2992021]
["bitfinex","SOLUSD",1730763519278,12.2992021,158.2,158.15,12.2992021]
["bitfinex","SOLUSD",1730763519767,12.2992021,158.2,158.14,12.2992021]
["bitfinex","SOLUSD",1730763520403,12.2992021,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1730763520570,12.2992021,158.17,158.14,6.3232]
["bitfinex","SOLUSD",1730763521486,12.2992021,158.16,158.13,15.8097]
["bitfinex","SOLUSD",1730763521679,12.2992021,158.17,158.13,15.8097]
["bitfinex","SOLUSD",1730763522873,12.2992021,158.16,158.13,15.8097]
["bitfinex","SOLUSD",1730763524395,12.2992021,158.15,158.09,34.4376021]
["bitfinex","SOLUSD",1730763525080,6.3235,158.14,158.09,34.4376021]
["bitfinex","SOLUSD",1730763525386,18.6227021,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1730763525582,12.2992021,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1730763525786,12.2992021,158.14,158.09,34.4376021]
["bitfinex","SOLUSD",1730763528098,12.2992021,158.15,158.09,34.4376021]
["bitfinex","SOLUSD",1730763529584,18.6223021,158.15,158.09,34.4376021]
["bitfinex","SOLUSD",1730763532099,18.6223021,158.15,158.09,22.1384]
["bitfinex","SOLUSD",1730763532319,18.6216021,158.17,158.12,12.2992021]
["bitfinex","SOLUSD",1730763532517,18.6216021,158.17,158.11,12.2992021]
["bitfinex","SOLUSD",1730763534901,18.6216021,158.17,158.11,18.6237021]
["bitfinex","SOLUSD",1730763535302,18.6216021,158.17,158.11,6.3245]
["bitfinex","SOLUSD",1730763535812,12.2992021,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1730763536629,18.6220021,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1730763537331,12.2992021,158.17,158.11,6.3245]
["bitfinex","SOLUSD",1730763537628,12.2992021,158.19,158.13,12.2992021]
["bitfinex","SOLUSD",1730763538100,6.3207,158.21,158.11,22.1362]
["bitfinex","SOLUSD",1730763538101,12.2992021,158.15,158.11,22.1362]
["bitfinex","SOLUSD",1730763538496,12.2992021,158.14,158.1,6.325]
["bitfinex","SOLUSD",1730763538697,22.1224,158.21,158.08,22.1402]
["bitfinex","SOLUSD",1730763538698,12.2992021,158.13,158.08,22.1402]
["bitfinex","SOLUSD",1730763540705,12.2992021,158.12,158.08,15.8143]
["bitfinex","SOLUSD",1730763540910,12.2992021,158.13,158.08,34.4394021]
["bitfinex","SOLUSD",1730763541734,12.2992021,158.14,158.08,34.4394021]
["bitfinex","SOLUSD",1730763544824,18.6227021,158.14,158.08,34.4394021]
["bitfinex","SOLUSD",1730763546840,18.6227021,158.14,158.09,12.2992021]
["bitfinex","SOLUSD",1730763547137,12.2992021,158.13,158.08,12.2992021]
["bitfinex","SOLUSD",1730763547921,12.2992021,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1730763548817,12.2992021,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1730763549743,12.2992021,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1730763550033,18.6227021,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1730763550920,18.6227021,158.14,158.09,18.6247021]
["bitfinex","SOLUSD",1730763553543,12.2992021,158.13,158.08,34.4396021]
["bitfinex","SOLUSD",1730763553833,12.2992021,158.12,158.08,22.1404]
["bitfinex","SOLUSD",1730763554540,12.2992021,158.12,158.06,18.6257021]
["bitfinex","SOLUSD",1730763555640,12.2992021,158.12,158.07,2.13345668]
["bitfinex","SOLUSD",1730763555823,12.2992021,158.13,158.07,14.43265878]
["bitfinex","SOLUSD",1730763556129,12.2992021,158.13,158.07,12.2992021]
["bitfinex","SOLUSD",1730763556839,12.2992021,158.12,158.06,28.1159021]
["bitfinex","SOLUSD",1730763557620,18.6236021,158.12,158.06,34.4426021]
["bitfinex","SOLUSD",1730763558734,6.3244,158.12,158.07,12.2992021]
["bitfinex","SOLUSD",1730763558941,6.3244,158.12,158.08,12.2992021]
["bitfinex","SOLUSD",1730763560046,6.3239,158.13,158.08,12.2992021]
["bitfinex","SOLUSD",1730763560351,18.6231021,158.13,158.07,18.6252021]
["bitfinex","SOLUSD",1730763563522,12.2992021,158.12,158.06,28.1159021]
["bitfinex","SOLUSD",1730763563845,18.6231021,158.13,158.07,12.2992021]
["bitfinex","SOLUSD",1730763564515,6.3239,158.13,158.08,18.6249021]
["bitfinex","SOLUSD",1730763565143,18.5811021,158.16,158.1,12.2992021]
["bitfinex","SOLUSD",1730763565525,12.2992021,158.15,158.09,12.2992021]
["bitfinex","SOLUSD",1730763566035,18.6223021,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1730763567832,18.6223021,158.15,158.1,12.2992021]
["bitfinex","SOLUSD",1730763568630,18.6223021,158.15,158.09,12.2992021]
["bitfinex","SOLUSD",1730763569148,18.6223021,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1730763569541,18.5811021,158.16,158.1,18.6243021]
["bitfinex","SOLUSD",1730763569856,6.2819,158.16,158.11,12.2992021]
["bitfinex","SOLUSD",1730763570441,12.6047,158.16,158.11,12.2992021]
["bitfinex","SOLUSD",1730763570862,24.9039021,158.16,158.1,34.4370021]
["bitfinex","SOLUSD",1730763573955,6.2819,158.16,158.11,12.2992021]
["bitfinex","SOLUSD",1730763574436,18.6207021,158.19,158.13,12.2992021]
["bitfinex","SOLUSD",1730763574637,6.3215,158.19,158.15,12.2992021]
["bitfinex","SOLUSD",1730763575737,6.3215,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1730763575738,18.6207021,158.19,158.14,18.6225021]
["bitfinex","SOLUSD",1730763576047,18.6207021,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1730763577262,12.2992021,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1730763577449,6.3215,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1730763577450,12.2992021,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1730763577973,12.2992021,158.18,158.14,22.132]
["bitfinex","SOLUSD",1730763578665,12.2992021,158.17,158.14,22.132]
["bitfinex","SOLUSD",1730763579256,12.2992021,158.17,158.14,15.8087]
["bitfinex","SOLUSD",1730763580064,12.2992021,158.17,158.12,18.6234021]
["bitfinex","SOLUSD",1730763580065,18.6217021,158.17,158.12,18.6234021]
["bitfinex","SOLUSD",1730763580445,12.2992021,158.17,158.12,34.4341021]
["bitfinex","SOLUSD",1730763580835,18.6212021,158.18,158.13,12.2992021]
["bitfinex","SOLUSD",1730763581564,18.6207021,158.19,158.14,6.3235]
["bitfinex","SOLUSD",1730763585466,18.6207021,158.19,158.14,12.2992021]
["bitfinex","SOLUSD",1730763586249,18.6207021,158.19,158.13,12.2992021]
["bitfinex","SOLUSD",1730763586455,12.2992021,158.18,158.13,12.2992021]
["bitfinex","SOLUSD",1730763588272,18.6207021,158.19,158.14,12.2992021]
["bitfinex","SOLUSD",1730763588475,18.6207021,158.19,158.14,18.6225021]
["bitfinex","SOLUSD",1730763589375,6.3215,158.19,158.14,18.6225021]
["bitfinex","SOLUSD",1730763589548,18.4315021,158.2,158.14,18.6225021]
["bitfinex","SOLUSD",1730763589753,12.4534,158.2,158.15,12.2992021]
["bitfinex","SOLUSD",1730763591263,12.4534,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1730763591778,6.3211,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1730763595287,12.2992021,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1730763597457,18.6195021,158.22,158.16,34.4286021]
["bitfinex","SOLUSD",1730763597854,12.2992021,158.21,158.16,22.1294]
["bitfinex","SOLUSD",1730763598677,18.6201021,158.21,158.16,22.1294]
["bitfinex","SOLUSD",1730763600355,12.2992021,158.2,158.16,15.8067]
["bitfinex","SOLUSD",1730763600554,6.3209,158.21,158.16,28.1059021]
["bitfinex","SOLUSD",1730763601663,6.3209,158.21,158.16,34.4286021]
["bitfinex","SOLUSD",1730763601865,6.3209,158.21,158.17,12.2992021]
["bitfinex","SOLUSD",1730763603082,0.3074886,158.25,158.2,12.2992021]
["bitfinex","SOLUSD",1730763603385,0.3074886,158.25,158.22,12.2992021]
["bitfinex","SOLUSD",1730763603571,12.6066907,158.25,158.2,12.2992021]
["bitfinex","SOLUSD",1730763603885,6.3195,158.24,158.2,12.2992021]
["bitfinex","SOLUSD",1730763604060,6.6265886,158.25,158.2,12.2992021]
["bitfinex","SOLUSD",1730763605677,6.6265886,158.25,158.2,18.6202021]
["bitfinex","SOLUSD",1730763605879,18.9257907,158.25,158.19,34.4242021]
["bitfinex","SOLUSD",1730763606380,12.2992021,158.24,158.19,28.1028021]
["bitfinex","SOLUSD",1730763606557,12.2992021,158.23,158.19,15.8036]
["bitfinex","SOLUSD",1730763607165,12.2992021,158.22,158.17,12.2992021]
["bitfinex","SOLUSD",1730763607483,12.2992021,158.22,158.13,12.2992021]
["bitfinex","SOLUSD",1730763607484,12.2992021,158.19,158.13,12.2992021]
["bitfinex","SOLUSD",1730763607682,12.2992021,158.19,158.13,18.6229021]
["bitfinex","SOLUSD",1730763607683,18.6210021,158.19,158.13,18.6229021]
["bitfinex","SOLUSD",1730763608376,12.2992021,158.18,158.13,18.6229021]
["bitfinex","SOLUSD",1730763608585,12.2992021,158.18,158.12,34.4338021]
["bitfinex","SOLUSD",1730763609295,12.2992021,158.18,158.13,12.2992021]
["bitfinex","SOLUSD",1730763610878,18.6213021,158.18,158.13,12.2992021]
["bitfinex","SOLUSD",1730763611585,6.3221,158.18,158.13,12.2992021]
["bitfinex","SOLUSD",1730763611783,6.3221,158.18,158.13,18.6229021]
["bitfinex","SOLUSD",1730763612373,18.6213021,158.18,158.13,18.6229021]
["bitfinex","SOLUSD",1730763613975,12.2992021,158.19,158.13,18.6229021]
["bitfinex","SOLUSD",1730763615304,6.3219,158.18,158.13,18.6229021]
["bitfinex","SOLUSD",1730763617476,18.6199021,158.21,158.15,12.2992021]
["bitfinex","SOLUSD",1730763617670,6.3207,158.21,158.16,12.2992021]
["bitfinex","SOLUSD",1730763619501,18.6199021,158.21,158.15,12.2992021]
["bitfinex","SOLUSD",1730763619675,18.6199021,158.21,158.15,18.6219021]
["bitfinex","SOLUSD",1730763619872,18.6199021,158.21,158.16,12.2992021]
["bitfinex","SOLUSD",1730763620098,24.7525021,158.23,158.17,12.2992021]
["bitfinex","SOLUSD",1730763620599,12.2992021,158.22,158.17,12.2992021]
["bitfinex","SOLUSD",1730763621509,12.2992021,158.22,158.16,12.2992021]
["bitfinex","SOLUSD",1730763621709,6.3207,158.21,158.16,18.6217021]
["bitfinex","SOLUSD",1730763623191,18.4326021,158.23,158.17,12.2992021]
["bitfinex","SOLUSD",1730763623384,24.7525021,158.23,158.17,34.4266021]
["bitfinex","SOLUSD",1730763623601,12.4533,158.23,158.17,34.4266021]
["bitfinex","SOLUSD",1730763623790,24.7525021,158.23,158.17,28.1044021]
["bitfinex","SOLUSD",1730763624203,24.7525021,158.23,158.17,15.8052]
["bitfinex","SOLUSD",1730763624783,24.7525021,158.23,158.17,22.1275]
["bitfinex","SOLUSD",1730763625100,6.3199,158.23,158.19,12.2992021]
["bitfinex","SOLUSD",1730763625405,6.6265886,158.25,158.2,12.2992021]
["bitfinex","SOLUSD",1730763625701,0.3074886,158.25,158.23,12.2992021]
["bitfinex","SOLUSD",1730763626505,0.3074886,158.25,158.24,12.2992021]
["bitfinex","SOLUSD",1730763627100,0.3074886,158.25,158.2,16.2007]
["bitfinex","SOLUSD",1730763627101,0.3074886,158.25,158.23,12.2992021]
["bitfinex","SOLUSD",1730763627475,0.3074886,158.25,158.22,12.2992021]
["bitfinex","SOLUSD",1730763627675,0.3074886,158.25,158.21,22.1224]
["bitfinex","SOLUSD",1730763627875,12.6066907,158.25,158.21,22.1224]
["bitfinex","SOLUSD",1730763628475,18.9259907,158.25,158.2,28.4999021]
["bitfinex","SOLUSD",1730763629203,6.6267886,158.25,158.2,28.4999021]
["bitfinex","SOLUSD",1730763629408,6.6267886,158.25,158.2,34.8208021]
["bitfinex","SOLUSD",1730763629584,12.2992021,158.23,158.18,15.8044]
["bitfinex","SOLUSD",1730763629784,12.2992021,158.2,158.14,12.2992021]
["bitfinex","SOLUSD",1730763629998,0.12549,158.22,158.13,22.2585]
["bitfinex","SOLUSD",1730763630301,12.2992021,158.17,158.12,15.8105]
["bitfinex","SOLUSD",1730763630895,12.2992021,158.17,158.12,28.1097021]
["bitfinex","SOLUSD",1730763631583,6.3224,158.17,158.12,28.1097021]
["bitfinex","SOLUSD",1730763632676,6.3224,158.17,158.13,12.2992021]
["bitfinex","SOLUSD",1730763634603,12.2992021,158.18,158.12,28.1097021]
["bitfinex","SOLUSD",1730763636393,6.3223,158.17,158.12,34.4340021]
["bitfinex","SOLUSD",1730763636586,6.3223,158.17,158.13,12.2992021]
["bitfinex","SOLUSD",1730763636904,6.3223,158.17,158.12,12.2992021]
["bitfinex","SOLUSD",1730763639193,6.3223,158.17,158.09,34.7432021]
["bitfinex","SOLUSD",1730763639194,12.2992021,158.15,158.09,34.7432021]
["bitfinex","SOLUSD",1730763639596,6.3223,158.17,158.12,12.2992021]
["bitfinex","SOLUSD",1730763639798,6.3223,158.17,158.13,12.2992021]
["bitfinex","SOLUSD",1730763640896,6.3219,158.18,158.13,12.2992021]
["bitfinex","SOLUSD",1730763641286,6.3219,158.18,158.14,12.2992021]
["bitfinex","SOLUSD",1730763641611,6.3215,158.19,158.14,12.2992021]
["bitfinex","SOLUSD",1730763642283,6.3207,158.21,158.16,12.2992021]
["bitfinex","SOLUSD",1730763642884,6.3203,158.22,158.17,12.2992021]
["bitfinex","SOLUSD",1730763643609,18.6195021,158.22,158.17,12.2992021]
["bitfinex","SOLUSD",1730763644184,6.3203,158.22,158.18,12.2992021]
["bitfinex","SOLUSD",1730763645202,6.3203,158.22,158.17,18.6213021]
["bitfinex","SOLUSD",1730763646298,12.2992021,158.2,158.16,15.8063]
["bitfinex","SOLUSD",1730763647192,12.2992021,158.2,158.15,6.323]
["bitfinex","SOLUSD",1730763647394,12.2992021,158.19,158.14,12.2992021]
["bitfinex","SOLUSD",1730763647716,12.2992021,158.2,158.14,18.6226021]
["bitfinex","SOLUSD",1730763650802,12.2992021,158.19,158.13,28.1086021]
["bitfinex","SOLUSD",1730763651111,12.2992021,158.19,158.13,34.4324021]
["bitfinex","SOLUSD",1730763652112,12.2992021,158.2,158.14,12.2992021]
["bitfinex","SOLUSD",1730763653995,6.3215,158.19,158.14,12.2992021]
["bitfinex","SOLUSD",1730763654711,6.3215,158.19,158.14,18.6226021]
["bitfinex","SOLUSD",1730763654919,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1730763655525,18.6207021,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1730763657317,18.6207021,158.19,158.13,15.8094]
["bitfinex","SOLUSD",1730763658713,12.2992021,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1730763660913,12.2992021,158.14,158.1,32.3919]
["bitfinex","SOLUSD",1730763661290,12.2992021,158.15,158.1,15.8122]
["bitfinex","SOLUSD",1730763661925,12.2992021,158.14,158.1,15.8122]
["bitfinex","SOLUSD",1730763662111,12.2992021,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1730763663809,12.2992021,158.14,158.09,12.2992021]
["bitfinex","SOLUSD",1730763664801,12.2992021,158.14,158.08,12.2992021]
["bitfinex","SOLUSD",1730763665120,12.2992021,158.11,158.07,22.142]
["bitfinex","SOLUSD",1730763665327,12.2992021,158.12,158.07,22.142]
["bitfinex","SOLUSD",1730763666496,18.6236021,158.12,158.07,22.142]
["bitfinex","SOLUSD",1730763667710,18.6236021,158.12,158.06,21.8404]
["bitfinex","SOLUSD",1730763667711,12.2992021,158.11,158.06,21.8404]
["bitfinex","SOLUSD",1730763667937,6.3244,158.12,158.02,28.7253021]
["bitfinex","SOLUSD",1730763667938,12.2992021,158.08,158.02,28.7253021]
["bitfinex","SOLUSD",1730763668111,12.2992021,158.06,158.01,15.8216]
["bitfinex","SOLUSD",1730763668437,12.2992021,158.02,157.97,0.3074886]
["bitfinex","SOLUSD",1730763668735,6.4276,158.05,157.97,0.3074886]
["bitfinex","SOLUSD",1730763668736,6.4276,158.05,157.97,12.6066907]
["bitfinex","SOLUSD",1730763668942,6.4276,158.05,157.97,34.7626907]
["bitfinex","SOLUSD",1730763669105,12.2992021,158.03,157.97,34.7626907]
["bitfinex","SOLUSD",1730763669309,6.4276,158.05,157.97,34.7626907]
["bitfinex","SOLUSD",1730763669310,12.2992021,158.02,157.97,34.7626907]
["bitfinex","SOLUSD",1730763669521,12.2992021,158.02,157.97,22.4634886]
["bitfinex","SOLUSD",1730763669828,18.6273021,158.03,157.97,34.7626907]
["bitfinex","SOLUSD",1730763670029,18.6273021,158.03,157.98,12.2992021]
["bitfinex","SOLUSD",1730763670428,18.6273021,158.03,157.97,22.4634886]
["bitfinex","SOLUSD",1730763670429,18.6273021,158.03,157.97,34.7626907]
["bitfinex","SOLUSD",1730763670633,12.2992021,158.03,157.98,12.2992021]
["bitfinex","SOLUSD",1730763671322,18.6267021,158.04,157.98,12.2992021]
["bitfinex","SOLUSD",1730763671719,18.7268021,158.05,158.0,12.2992021]
["bitfinex","SOLUSD",1730763672928,18.6262021,158.06,158.0,18.6279021]
["bitfinex","SOLUSD",1730763673430,12.2992021,158.05,158.0,18.6279021]
["bitfinex","SOLUSD",1730763674523,12.2992021,158.04,157.98,34.4538021]
["bitfinex","SOLUSD",1730763674832,12.2992021,158.03,157.98,34.4538021]
["bitfinex","SOLUSD",1730763675813,12.2992021,158.04,157.99,12.2992021]
["bitfinex","SOLUSD",1730763676712,12.2992021,158.05,158.0,12.2992021]
["bitfinex","SOLUSD",1730763676912,33.6459021,158.08,158.02,12.2992021]
["bitfinex","SOLUSD",1730763677343,12.2992021,158.07,158.02,12.2992021]
["bitfinex","SOLUSD",1730763677637,12.2992021,158.06,158.01,12.2992021]
["bitfinex","SOLUSD",1730763677842,0.12549,158.03,157.97,0.3074886]
["bitfinex","SOLUSD",1730763678056,12.2992021,157.99,157.97,0.3074886]
["bitfinex","SOLUSD",1730763678540,12.2992021,158.0,157.97,0.3074886]
["bitfinex","SOLUSD",1730763679323,6.5903,158.02,157.97,0.3074886]
["bitfinex","SOLUSD",1730763679324,19.26808647,157.99,157.97,0.3074886]
["bitfinex","SOLUSD",1730763679516,19.26808647,158.0,157.97,0.3074886]
["bitfinex","SOLUSD",1730763679821,0.12549,158.01,157.97,0.3074886]
["bitfinex","SOLUSD",1730763679822,19.26808647,158.01,157.97,0.3074886]
["bitfinex","SOLUSD",1730763680337,19.26808647,158.0,157.97,0.3074886]
["bitfinex","SOLUSD",1730763680542,19.26808647,157.99,157.97,0.3074886]
["bitfinex","SOLUSD",1730763681046,19.26808647,157.98,157.97,0.3074886]
["bitfinex","SOLUSD",1730763682042,25.59798647,157.98,157.97,0.3074886]
["bitfinex","SOLUSD",1730763682566,6.3299,157.98,157.97,0.3074886]
["bitfinex","SOLUSD",1730763683269,25.59728647,158.0,157.97,0.3074886]
["bitfinex","SOLUSD",1730763684071,40.81388647,158.01,157.97,0.3074886]
["bitfinex","SOLUSD",1730763686569,32.18668647,158.02,157.97,6.6376886]
["bitfinex","SOLUSD",1730763689095,25.85838647,158.02,157.97,22.4633886]
["bitfinex","SOLUSD",1730763689369,19.26808647,158.03,157.98,19.26808647]
["bitfinex","SOLUSD",1730763689567,19.26808647,158.02,157.97,41.73147507]
["bitfinex","SOLUSD",1730763690249,25.59578647,158.04,157.98,25.59758647]
["bitfinex","SOLUSD",1730763690558,19.26808647,158.03,157.98,41.42228647]
["bitfinex","SOLUSD",1730763691167,19.26808647,158.02,157.98,22.1542]
["bitfinex","SOLUSD",1730763691363,19.26808647,158.0,157.98,15.8247]
["bitfinex","SOLUSD",1730763691762,19.26808647,158.0,157.97,0.3074886]
["bitfinex","SOLUSD",1730763691763,19.26808647,157.99,157.97,0.3074886]
["bitfinex","SOLUSD",1730763692163,19.26808647,157.98,157.97,0.3074886]
["bitfinex","SOLUSD",1730763693455,25.59798647,157.98,157.97,0.3074886]
["bitfinex","SOLUSD",1730763694044,41.56387647,157.98,157.97,0.3074886]
["bitfinex","SOLUSD",1730763694249,0.25098,157.96,157.87,6.3342]
["bitfinex","SOLUSD",1730763694464,19.26808647,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1730763694665,19.26808647,157.92,157.87,25.60228647]
["bitfinex","SOLUSD",1730763695269,19.26808647,157.93,157.89,6.6407886]
["bitfinex","SOLUSD",1730763696473,19.26808647,157.93,157.89,0.3074886]
["bitfinex","SOLUSD",1730763696649,19.26808647,157.92,157.89,0.3074886]
["bitfinex","SOLUSD",1730763697272,19.26808647,157.91,157.89,0.3074886]
["bitfinex","SOLUSD",1730763697476,19.26808647,157.9,157.89,0.3074886]
["bitfinex","SOLUSD",1730763699156,43.42144047,157.9,157.89,0.3074886]
["bitfinex","SOLUSD",1730763699498,49.75454047,157.9,157.89,0.3074886]
["bitfinex","SOLUSD",1730763705268,42.83300848,157.9,157.89,0.3074886]
["bitfinex","SOLUSD",1730763710089,18.80514448,157.9,157.89,0.3074886]
["bitfinex","SOLUSD",1730763710591,42.83300848,157.9,157.89,0.3074886]
["bitfinex","SOLUSD",1730763718080,42.45653848,157.9,157.89,0.3074886]
["bitfinex","SOLUSD",1730763718270,18.67965448,157.9,157.89,0.3074886]
["bitfinex","SOLUSD",1730763718872,18.80514448,157.9,157.89,0.3074886]
["bitfinex","SOLUSD",1730763719499,19.05612448,157.9,157.89,0.3074886]
["bitfinex","SOLUSD",1730763719876,42.83300848,157.9,157.89,0.3074886]
["bitfinex","SOLUSD",1730763728607,62.83300848,157.9,157.89,0.3074886]
["bitfinex","SOLUSD",1730763730684,44.153354,157.89,157.81,0.3074886]
["bitfinex","SOLUSD",1730763731009,12.34655448,157.84,157.81,0.3074886]
["bitfinex","SOLUSD",1730763732116,12.34655448,157.85,157.81,0.3074886]
["bitfinex","SOLUSD",1730763732812,18.68205448,157.84,157.81,0.3074886]
["bitfinex","SOLUSD",1730763733415,12.34655448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763735487,18.68285448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763735987,42.83620848,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763738384,18.68285448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763740113,12.34655448,157.84,157.81,0.3074886]
["bitfinex","SOLUSD",1730763740414,12.34655448,157.83,157.81,0.3074886]
["bitfinex","SOLUSD",1730763741412,18.68275448,157.83,157.81,0.3074886]
["bitfinex","SOLUSD",1730763741707,12.34655448,157.85,157.81,0.3074886]
["bitfinex","SOLUSD",1730763741887,12.34655448,157.84,157.81,0.3074886]
["bitfinex","SOLUSD",1730763742588,12.34655448,157.85,157.81,6.6441886]
["bitfinex","SOLUSD",1730763743203,12.34655448,157.86,157.81,18.99074308]
["bitfinex","SOLUSD",1730763743514,12.34655448,157.86,157.81,34.83254308]
["bitfinex","SOLUSD",1730763743704,12.34655448,157.86,157.81,22.4859886]
["bitfinex","SOLUSD",1730763744213,18.68135448,157.86,157.81,22.4859886]
["bitfinex","SOLUSD",1730763744602,12.34655448,157.85,157.81,22.4859886]
["bitfinex","SOLUSD",1730763748693,12.34655448,157.86,157.81,22.4859886]
["bitfinex","SOLUSD",1730763750299,18.68105448,157.87,157.81,34.83254308]
["bitfinex","SOLUSD",1730763750508,12.34655448,157.87,157.82,12.34655448]
["bitfinex","SOLUSD",1730763750834,18.68045448,157.88,157.82,12.34655448]
["bitfinex","SOLUSD",1730763750988,12.34655448,157.87,157.82,12.34655448]
["bitfinex","SOLUSD",1730763751192,6.3339,157.88,157.81,22.4859886]
["bitfinex","SOLUSD",1730763751193,12.34655448,157.86,157.81,22.4859886]
["bitfinex","SOLUSD",1730763751394,12.34655448,157.85,157.81,22.4859886]
["bitfinex","SOLUSD",1730763753025,18.68165448,157.85,157.81,22.4859886]
["bitfinex","SOLUSD",1730763753489,18.68165448,157.85,157.81,16.1492886]
["bitfinex","SOLUSD",1730763753695,12.34655448,157.84,157.81,16.1492886]
["bitfinex","SOLUSD",1730763754902,12.34655448,157.85,157.81,16.1492886]
["bitfinex","SOLUSD",1730763755715,12.34655448,157.85,157.81,0.3074886]
["bitfinex","SOLUSD",1730763757104,12.34655448,157.84,157.81,0.3074886]
["bitfinex","SOLUSD",1730763757306,12.34655448,157.83,157.81,0.3074886]
["bitfinex","SOLUSD",1730763761336,12.34655448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763762420,6.46019,157.86,157.81,0.3074886]
["bitfinex","SOLUSD",1730763762421,12.34655448,157.83,157.81,0.3074886]
["bitfinex","SOLUSD",1730763762919,12.34655448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763764503,18.68285448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763769320,18.80834448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763769521,19.05932448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763769730,42.83620848,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763772010,42.58522848,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763772215,18.80834448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763773751,18.68285448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763776524,12.34655448,157.83,157.81,0.3074886]
["bitfinex","SOLUSD",1730763776924,18.68265448,157.83,157.81,0.3074886]
["bitfinex","SOLUSD",1730763778551,12.34655448,157.84,157.81,0.3074886]
["bitfinex","SOLUSD",1730763778850,12.34655448,157.83,157.81,0.3074886]
["bitfinex","SOLUSD",1730763780826,18.68235448,157.84,157.81,0.3074886]
["bitfinex","SOLUSD",1730763781249,12.34655448,157.83,157.81,0.3074886]
["bitfinex","SOLUSD",1730763781858,6.3358,157.84,157.81,0.3074886]
["bitfinex","SOLUSD",1730763781859,12.34655448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763782043,18.68205448,157.84,157.81,0.3074886]
["bitfinex","SOLUSD",1730763782231,12.34655448,157.83,157.81,0.3074886]
["bitfinex","SOLUSD",1730763782553,23.902374,157.86,157.81,0.3074886]
["bitfinex","SOLUSD",1730763782554,12.34655448,157.85,157.81,0.3074886]
["bitfinex","SOLUSD",1730763782742,18.68125448,157.86,157.81,6.6440886]
["bitfinex","SOLUSD",1730763783735,12.34655448,157.85,157.81,6.6440886]
["bitfinex","SOLUSD",1730763785054,18.68165448,157.85,157.81,6.6440886]
["bitfinex","SOLUSD",1730763785630,12.34655448,157.87,157.81,34.83244308]
["bitfinex","SOLUSD",1730763786348,12.34655448,157.86,157.81,34.83244308]
["bitfinex","SOLUSD",1730763786552,12.34655448,157.85,157.81,22.4858886]
["bitfinex","SOLUSD",1730763786760,12.34655448,157.84,157.81,22.4858886]
["bitfinex","SOLUSD",1730763787066,12.34655448,157.84,157.81,16.1492886]
["bitfinex","SOLUSD",1730763788832,12.34655448,157.85,157.81,22.4859886]
["bitfinex","SOLUSD",1730763789039,12.34655448,157.86,157.81,22.4859886]
["bitfinex","SOLUSD",1730763789353,6.3339,157.88,157.81,0.3074886]
["bitfinex","SOLUSD",1730763789534,12.34655448,157.83,157.81,0.3074886]
["bitfinex","SOLUSD",1730763789733,12.34655448,157.84,157.81,0.3074886]
["bitfinex","SOLUSD",1730763790145,22.1687,157.88,157.81,0.3074886]
["bitfinex","SOLUSD",1730763790146,12.34655448,157.83,157.81,0.3074886]
["bitfinex","SOLUSD",1730763790450,12.47204448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763790647,12.34655448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763791445,18.68285448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763795960,39.865264,157.86,157.81,0.3074886]
["bitfinex","SOLUSD",1730763795961,12.34655448,157.84,157.81,0.3074886]
["bitfinex","SOLUSD",1730763796168,12.34655448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763798078,6.336,157.83,157.81,0.3074886]
["bitfinex","SOLUSD",1730763800768,12.34655448,157.83,157.81,0.3074886]
["bitfinex","SOLUSD",1730763803068,18.68265448,157.83,157.81,0.3074886]
["bitfinex","SOLUSD",1730763804644,12.34655448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763807380,18.68285448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763810960,18.68245448,157.83,157.81,0.3074886]
["bitfinex","SOLUSD",1730763811356,12.34655448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763815464,18.68285448,157.82,157.81,0.3074886]
["bitfinex","SOLUSD",1730763834310,84.24772848,157.82,157.73,0.3074886]
["bitfinex","SOLUSD",1730763834485,12.34655448,157.76,157.73,0.3074886]
["bitfinex","SOLUSD",1730763834794,12.34655448,157.77,157.73,6.6471886]
["bitfinex","SOLUSD",1730763835093,12.34655448,157.77,157.73,0.3074886]
["bitfinex","SOLUSD",1730763835296,63.8396,157.82,157.73,0.3074886]
["bitfinex","SOLUSD",1730763835297,12.34655448,157.78,157.74,2.14041615]
["bitfinex","SOLUSD",1730763835494,12.34655448,157.78,157.73,22.4969886]
["bitfinex","SOLUSD",1730763835696,12.34655448,157.78,157.74,2.14056883]
["bitfinex","SOLUSD",1730763835999,12.34655448,157.78,157.73,22.4969886]
["bitfinex","SOLUSD",1730763836184,12.34655448,157.78,157.74,2.14054959]
["bitfinex","SOLUSD",1730763836702,12.34655448,157.78,157.73,22.4969886]
["bitfinex","SOLUSD",1730763838793,12.34655448,157.79,157.74,2.13948706]
["bitfinex","SOLUSD",1730763838999,12.34655448,157.79,157.73,34.84354308]
["bitfinex","SOLUSD",1730763839298,6.3367,157.81,157.74,2.13935685]
["bitfinex","SOLUSD",1730763839299,12.34655448,157.78,157.74,2.13935685]
["bitfinex","SOLUSD",1730763840201,12.34655448,157.78,157.74,2.13915848]
["bitfinex","SOLUSD",1730763841578,18.68465448,157.78,157.73,22.4969886]
["bitfinex","SOLUSD",1730763841778,18.68465448,157.78,157.74,2.13892088]
["bitfinex","SOLUSD",1730763842110,12.34655448,157.77,157.74,2.13892302]
["bitfinex","SOLUSD",1730763842286,18.68465448,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1730763842489,18.68325448,157.81,157.75,12.34655448]
["bitfinex","SOLUSD",1730763842882,12.34655448,157.8,157.74,34.53485448]
["bitfinex","SOLUSD",1730763843084,12.34655448,157.8,157.75,2.13860188]
["bitfinex","SOLUSD",1730763844902,12.34655448,157.8,157.75,8.47740188]
["bitfinex","SOLUSD",1730763845611,6.3367,157.81,157.75,2.13860188]
["bitfinex","SOLUSD",1730763845612,12.34655448,157.78,157.75,2.13860188]
["bitfinex","SOLUSD",1730763845899,12.34655448,157.77,157.74,15.8488]
["bitfinex","SOLUSD",1730763847108,12.34655448,157.77,157.73,0.3074886]
["bitfinex","SOLUSD",1730763847109,12.34655448,157.76,157.73,0.3074886]
["bitfinex","SOLUSD",1730763848514,12.34655448,157.76,157.73,6.6473886]
["bitfinex","SOLUSD",1730763849202,12.34655448,157.77,157.73,6.6473886]
["bitfinex","SOLUSD",1730763850816,12.34655448,157.77,157.73,0.3074886]
["bitfinex","SOLUSD",1730763851000,12.34655448,157.74,157.73,0.3074886]
["bitfinex","SOLUSD",1730763851205,12.34655448,157.78,157.73,6.6472886]
["bitfinex","SOLUSD",1730763851823,12.34655448,157.78,157.73,22.4970886]
["bitfinex","SOLUSD",1730763852729,12.34655448,157.79,157.74,12.34655448]
["bitfinex","SOLUSD",1730763852934,18.68375448,157.8,157.74,12.34655448]
["bitfinex","SOLUSD",1730763853432,18.68375448,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1730763854209,12.34655448,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1730763855029,12.34655448,157.79,157.75,22.1869]
["bitfinex","SOLUSD",1730763856336,12.34655448,157.76,157.73,0.3074886]
["bitfinex","SOLUSD",1730763856628,12.34655448,157.77,157.73,0.3074886]
["bitfinex","SOLUSD",1730763856809,12.34655448,157.77,157.73,6.6473886]
["bitfinex","SOLUSD",1730763857008,18.68445448,157.78,157.73,6.6473886]
["bitfinex","SOLUSD",1730763857209,18.68445448,157.78,157.73,22.4971886]
["bitfinex","SOLUSD",1730763857920,12.34655448,157.79,157.73,34.84374308]
["bitfinex","SOLUSD",1730763858910,12.34655448,157.8,157.74,12.34655448]
["bitfinex","SOLUSD",1730763860014,12.34655448,157.81,157.75,12.34655448]
["bitfinex","SOLUSD",1730763861712,12.34655448,157.81,157.76,22.1855]
["bitfinex","SOLUSD",1730763864215,12.34655448,157.8,157.76,22.1855]
["bitfinex","SOLUSD",1730763865336,12.34655448,157.81,157.76,22.1855]
["bitfinex","SOLUSD",1730763865813,12.34655448,157.84,157.79,12.34655448]
["bitfinex","SOLUSD",1730763866218,18.68175448,157.85,157.79,12.34655448]
["bitfinex","SOLUSD",1730763866411,12.34655448,157.85,157.79,12.34655448]
["bitfinex","SOLUSD",1730763867120,18.68135448,157.86,157.8,12.34655448]
["bitfinex","SOLUSD",1730763867326,18.68085448,157.87,157.81,34.52505448]
["bitfinex","SOLUSD",1730763867525,18.68085448,157.87,157.81,28.18835448]
["bitfinex","SOLUSD",1730763868036,12.34655448,157.87,157.81,28.18835448]
["bitfinex","SOLUSD",1730763868232,12.34655448,157.86,157.81,28.18835448]
["bitfinex","SOLUSD",1730763868436,12.34655448,157.85,157.81,15.8418]
["bitfinex","SOLUSD",1730763869110,12.34655448,157.84,157.81,15.8418]
["bitfinex","SOLUSD",1730763871138,12.34655448,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1730763873242,12.34655448,157.83,157.78,22.1827]
["bitfinex","SOLUSD",1730763874845,12.34655448,157.84,157.78,34.52925448]
["bitfinex","SOLUSD",1730763875435,12.34655448,157.83,157.78,34.52925448]
["bitfinex","SOLUSD",1730763879030,12.34655448,157.84,157.78,34.52925448]
["bitfinex","SOLUSD",1730763879225,12.34655448,157.83,157.78,22.1827]
["bitfinex","SOLUSD",1730763879651,12.34655448,157.82,157.78,22.1827]
["bitfinex","SOLUSD",1730763880817,12.34655448,157.81,157.77,15.235]
["bitfinex","SOLUSD",1730763881145,12.34655448,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1730763882233,12.34655448,157.81,157.75,28.19385448]
["bitfinex","SOLUSD",1730763882443,12.34655448,157.81,157.76,22.1855]
["bitfinex","SOLUSD",1730763883455,12.34655448,157.81,157.76,34.53205448]
["bitfinex","SOLUSD",1730763885423,12.34655448,157.77,157.73,0.3074886]
["bitfinex","SOLUSD",1730763885625,12.34655448,157.75,157.73,0.3074886]
["bitfinex","SOLUSD",1730763887352,12.34655448,157.76,157.73,0.3074886]
["bitfinex","SOLUSD",1730763887932,12.34655448,157.75,157.73,0.3074886]
["bitfinex","SOLUSD",1730763889026,12.34655448,157.74,157.73,0.3074886]
["bitfinex","SOLUSD",1730763891355,18.68605448,157.74,157.73,0.3074886]
["bitfinex","SOLUSD",1730763896743,38.68605448,157.74,157.73,0.3074886]
["bitfinex","SOLUSD",1730763899343,62.83940848,157.74,157.73,8.86e-05]
["bitfinex","SOLUSD",1730763901566,44.153354,157.73,157.65,0.3074886]
["bitfinex","SOLUSD",1730763901860,12.34655448,157.69,157.65,0.3074886]
["bitfinex","SOLUSD",1730763902557,12.34655448,157.68,157.65,0.3074886]
["bitfinex","SOLUSD",1730763902943,12.34655448,157.69,157.65,6.6505886]
["bitfinex","SOLUSD",1730763903151,12.34655448,157.7,157.65,6.6505886]
["bitfinex","SOLUSD",1730763903556,12.34655448,157.71,157.66,12.34655448]
["bitfinex","SOLUSD",1730763903759,12.34655448,157.7,157.65,22.5084886]
["bitfinex","SOLUSD",1730763903979,12.34655448,157.69,157.65,16.1653886]
["bitfinex","SOLUSD",1730763904143,12.34655448,157.68,157.65,0.3074886]
["bitfinex","SOLUSD",1730763904743,12.34655448,157.67,157.65,0.3074886]
["bitfinex","SOLUSD",1730763904946,12.34655448,157.66,157.65,0.3074886]
["bitfinex","SOLUSD",1730763905248,56.49990848,157.66,157.65,8.86e-05]
["bitfinex","SOLUSD",1730763905441,56.49990848,157.66,157.57,0.3074886]
["bitfinex","SOLUSD",1730763905442,0.12549,157.63,157.57,0.3074886]
["bitfinex","SOLUSD",1730763905641,12.34655448,157.58,157.57,0.3074886]
["bitfinex","SOLUSD",1730763905948,0.12549,157.63,157.57,0.3074886]
["bitfinex","SOLUSD",1730763905949,18.69245448,157.59,157.57,0.3074886]
["bitfinex","SOLUSD",1730763906340,12.34655448,157.58,157.57,0.3074886]
["bitfinex","SOLUSD",1730763906540,0.12549,157.63,157.57,0.3074886]
["bitfinex","SOLUSD",1730763906541,12.34655448,157.6,157.57,0.3074886]
["bitfinex","SOLUSD",1730763907050,6.3443,157.62,157.57,19.00034308]
["bitfinex","SOLUSD",1730763907246,12.34655448,157.62,157.57,22.5196886]
["bitfinex","SOLUSD",1730763907987,18.69095448,157.62,157.57,22.5196886]
["bitfinex","SOLUSD",1730763911477,6.3439,157.64,157.59,12.34655448]
["bitfinex","SOLUSD",1730763911686,12.34655448,157.63,157.58,12.34655448]
["bitfinex","SOLUSD",1730763913385,12.34655448,157.63,157.57,34.86624308]
["bitfinex","SOLUSD",1730763913885,12.34655448,157.63,157.58,12.34655448]
["bitfinex","SOLUSD",1730763914083,12.34655448,157.64,157.59,34.55595448]
["bitfinex","SOLUSD",1730763915773,12.34655448,157.65,157.59,34.55595448]
["bitfinex","SOLUSD",1730763916082,12.34655448,157.65,157.6,12.34655448]
["bitfinex","SOLUSD",1730763917096,6.3423,157.67,157.58,16.1517]
["bitfinex","SOLUSD",1730763917097,12.34655448,157.62,157.58,16.1517]
["bitfinex","SOLUSD",1730763917262,12.34655448,157.61,157.57,0.3074886]
["bitfinex","SOLUSD",1730763917469,12.34655448,157.6,157.57,0.3074886]
["bitfinex","SOLUSD",1730763917673,12.34655448,157.61,157.57,22.5196886]
["bitfinex","SOLUSD",1730763918766,12.34655448,157.6,157.57,22.5196886]
["bitfinex","SOLUSD",1730763919892,12.34655448,157.61,157.57,22.5196886]
["bitfinex","SOLUSD",1730763920190,12.34655448,157.62,157.57,34.86624308]
["bitfinex","SOLUSD",1730763922489,12.34655448,157.61,157.57,22.5196886]
["bitfinex","SOLUSD",1730763922876,12.34655448,157.62,157.57,22.5196886]
["bitfinex","SOLUSD",1730763923065,12.34655448,157.61,157.57,22.5196886]
["bitfinex","SOLUSD",1730763924298,12.34655448,157.6,157.57,0.3074886]
["bitfinex","SOLUSD",1730763924675,18.69155448,157.61,157.57,6.6537886]
["bitfinex","SOLUSD",1730763925396,12.34655448,157.6,157.57,6.6537886]
["bitfinex","SOLUSD",1730763925595,18.69155448,157.61,157.57,6.6537886]
["bitfinex","SOLUSD",1730763925975,12.34655448,157.61,157.57,22.5196886]
["bitfinex","SOLUSD",1730763928199,18.69125448,157.61,157.57,22.5196886]
["bitfinex","SOLUSD",1730763928602,12.34655448,157.6,157.57,16.1733886]
["bitfinex","SOLUSD",1730763929995,12.34655448,157.6,157.57,0.3074886]
["bitfinex","SOLUSD",1730763932182,18.69125448,157.61,157.57,0.3074886]
["bitfinex","SOLUSD",1730763933812,12.34655448,157.6,157.57,0.3074886]
["bitfinex","SOLUSD",1730763936287,12.34655448,157.59,157.57,0.3074886]
["bitfinex","SOLUSD",1730763936893,12.34655448,157.6,157.57,0.3074886]
["bitfinex","SOLUSD",1730763937094,12.34655448,157.59,157.57,0.3074886]
["bitfinex","SOLUSD",1730763937291,12.34655448,157.58,157.57,0.3074886]
["bitfinex","SOLUSD",1730763937593,32.34655448,157.58,157.57,0.3074886]
["bitfinex","SOLUSD",1730763937914,38.53635448,157.58,157.57,0.3074886]
["bitfinex","SOLUSD",1730763938497,44.88225448,157.58,157.57,0.3074886]
["bitfinex","SOLUSD",1730763938697,45.00774448,157.58,157.57,0.3074886]
["bitfinex","SOLUSD",1730763938911,20.0,157.57,157.49,6.6569886]
["bitfinex","SOLUSD",1730763939111,12.34655448,157.53,157.49,6.6569886]
["bitfinex","SOLUSD",1730763939288,12.34655448,157.54,157.49,6.6569886]
["bitfinex","SOLUSD",1730763939618,12.34655448,157.5,157.49,0.3074886]
["bitfinex","SOLUSD",1730763940108,32.34655448,157.5,157.49,0.3074886]
["bitfinex","SOLUSD",1730763940612,78.50830848,157.5,157.49,0.3074886]
["bitfinex","SOLUSD",1730763940991,78.50830848,157.5,157.41,0.3074886]
["bitfinex","SOLUSD",1730763940992,20.37647,157.49,157.41,0.3074886]
["bitfinex","SOLUSD",1730763941189,12.34655448,157.42,157.41,0.3074886]
["bitfinex","SOLUSD",1730763942811,18.69895448,157.42,157.41,0.3074886]
["bitfinex","SOLUSD",1730763943314,25.75493474,157.42,157.41,0.3074886]
["bitfinex","SOLUSD",1730763943609,19.40253474,157.42,157.41,0.3074886]
["bitfinex","SOLUSD",1730763943816,25.75493474,157.42,157.41,0.3074886]
["bitfinex","SOLUSD",1730763944195,45.75493474,157.42,157.41,0.3074886]
["bitfinex","SOLUSD",1730763944914,25.75453474,157.43,157.41,0.3074886]
["bitfinex","SOLUSD",1730763945220,20.0,157.42,157.41,0.3074886]
["bitfinex","SOLUSD",1730763945589,19.40253474,157.44,157.41,0.3074886]
["bitfinex","SOLUSD",1730763945791,20.0,157.43,157.41,0.3074886]
["bitfinex","SOLUSD",1730763946010,39.40253474,157.43,157.41,0.3074886]
["bitfinex","SOLUSD",1730763946189,39.40253474,157.43,157.37,19.40253474]
["bitfinex","SOLUSD",1730763946190,19.40253474,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1730763946802,19.40253474,157.42,157.37,25.75693474]
["bitfinex","SOLUSD",1730763946997,19.40253474,157.43,157.37,41.64303474]
["bitfinex","SOLUSD",1730763947198,19.40253474,157.42,157.37,41.64303474]
["bitfinex","SOLUSD",1730763948505,19.40253474,157.42,157.37,35.28863474]
["bitfinex","SOLUSD",1730763949415,19.40253474,157.42,157.37,41.64303474]
["bitfinex","SOLUSD",1730763949611,26.3516,157.44,157.34,35.29163474]
["bitfinex","SOLUSD",1730763949612,19.40253474,157.4,157.34,35.29163474]
["bitfinex","SOLUSD",1730763949812,19.40253474,157.36,157.34,15.8891]
["bitfinex","SOLUSD",1730763950118,39.40253474,157.35,157.33,0.3074886]
["bitfinex","SOLUSD",1730763950425,20.0,157.4,157.33,6.6633886]
["bitfinex","SOLUSD",1730763950617,20.0,157.4,157.33,6.6634886]
["bitfinex","SOLUSD",1730763950805,6.3516,157.44,157.33,53.9098886]
["bitfinex","SOLUSD",1730763951003,12.5425,157.45,157.33,69.7999886]
["bitfinex","SOLUSD",1730763951193,12.5425,157.45,157.33,0.3074886]
["bitfinex","SOLUSD",1730763951397,28.4205,157.45,157.33,6.6633886]
["bitfinex","SOLUSD",1730763951614,19.40253474,157.35,157.3,15.8929]
["bitfinex","SOLUSD",1730763951794,19.40253474,157.35,157.3,22.2499]
["bitfinex","SOLUSD",1730763952125,19.40253474,157.38,157.32,19.40253474]
["bitfinex","SOLUSD",1730763952428,19.40253474,157.41,157.36,19.40253474]
["bitfinex","SOLUSD",1730763952593,19.40253474,157.39,157.34,19.40253474]
["bitfinex","SOLUSD",1730763952803,0.12549,157.42,157.3,22.2501]
["bitfinex","SOLUSD",1730763953007,22.232,157.43,157.3,22.2501]
["bitfinex","SOLUSD",1730763953231,6.352,157.43,157.3,54.0364]
["bitfinex","SOLUSD",1730763953420,20.0,157.42,157.3,85.9092945]
["bitfinex","SOLUSD",1730763953734,20.0,157.4,157.3,85.9092945]
["bitfinex","SOLUSD",1730763954027,39.40253474,157.37,157.31,19.40253474]
["bitfinex","SOLUSD",1730763954236,19.40253474,157.35,157.3,41.73922924]
["bitfinex","SOLUSD",1730763954414,19.40253474,157.4,157.34,19.40253474]
["bitfinex","SOLUSD",1730763954622,6.352,157.43,157.3,22.3366945]
["bitfinex","SOLUSD",1730763954918,19.40253474,157.4,157.34,19.40253474]
["bitfinex","SOLUSD",1730763955119,19.40253474,157.41,157.35,19.40253474]
["bitfinex","SOLUSD",1730763955314,19.40253474,157.41,157.3,22.3366945]
["bitfinex","SOLUSD",1730763955315,19.40253474,157.43,157.37,19.40253474]
["bitfinex","SOLUSD",1730763955514,31.94533474,157.45,157.39,19.40253474]
["bitfinex","SOLUSD",1730763955824,19.40253474,157.43,157.37,19.40253474]
["bitfinex","SOLUSD",1730763956010,6.584,157.49,157.39,0.12549]
["bitfinex","SOLUSD",1730763956216,19.40253474,157.47,157.41,19.40253474]
["bitfinex","SOLUSD",1730763956420,19.40253474,157.49,157.43,19.40253474]
["bitfinex","SOLUSD",1730763956727,6.4884,157.53,157.46,19.40253474]
["bitfinex","SOLUSD",1730763956902,6.4884,157.53,157.4,0.12549]
["bitfinex","SOLUSD",1730763956903,19.40253474,157.53,157.47,19.40253474]
["bitfinex","SOLUSD",1730763957105,19.40253474,157.51,157.45,19.40253474]
["bitfinex","SOLUSD",1730763957309,19.40253474,157.48,157.43,19.40253474]
["bitfinex","SOLUSD",1730763957538,19.40253474,157.46,157.4,19.40253474]
["bitfinex","SOLUSD",1730763957732,6.3256,157.47,157.38,22.2391]
["bitfinex","SOLUSD",1730763957915,6.3492,157.5,157.38,22.2391]
["bitfinex","SOLUSD",1730763958115,22.2222,157.5,157.37,15.2094]
["bitfinex","SOLUSD",1730763958339,22.2222,157.5,157.35,6.6081]
["bitfinex","SOLUSD",1730763958340,19.40253474,157.42,157.36,19.40253474]
["bitfinex","SOLUSD",1730763958637,19.40253474,157.42,157.36,41.64443474]
["bitfinex","SOLUSD",1730763958933,20.0,157.46,157.41,19.40253474]
["bitfinex","SOLUSD",1730763959124,39.40253474,157.46,157.4,19.40253474]
["bitfinex","SOLUSD",1730763959321,19.40253474,157.44,157.38,19.40253474]
["bitfinex","SOLUSD",1730763959535,23.902374,157.45,157.36,22.2419]
["bitfinex","SOLUSD",1730763959840,19.40253474,157.41,157.36,35.28963474]
["bitfinex","SOLUSD",1730763960016,39.40253474,157.42,157.36,35.28963474]
["bitfinex","SOLUSD",1730763960813,19.40253474,157.43,157.37,19.40253474]
["bitfinex","SOLUSD",1730763961135,39.40253474,157.43,157.37,19.40253474]
["bitfinex","SOLUSD",1730763961333,19.40253474,157.42,157.36,35.28963474]
["bitfinex","SOLUSD",1730763961523,20.0,157.43,157.36,22.2419]
["bitfinex","SOLUSD",1730763961925,20.12549,157.48,157.36,22.2419]
["bitfinex","SOLUSD",1730763962132,19.40253474,157.42,157.36,41.64443474]
["bitfinex","SOLUSD",1730763962532,19.40253474,157.41,157.36,15.8871]
["bitfinex","SOLUSD",1730763962731,19.40253474,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1730763962732,39.40253474,157.4,157.34,25.75813474]
["bitfinex","SOLUSD",1730763962929,19.40253474,157.44,157.38,19.40253474]
["bitfinex","SOLUSD",1730763963137,19.40253474,157.43,157.38,19.40253474]
["bitfinex","SOLUSD",1730763963440,6.3492,157.5,157.34,22.2447]
["bitfinex","SOLUSD",1730763963742,22.2222,157.5,157.34,54.023]
["bitfinex","SOLUSD",1730763964219,12.6744,157.51,157.37,20.12549]
["bitfinex","SOLUSD",1730763964624,12.6744,157.51,157.39,20.0]
["bitfinex","SOLUSD",1730763964823,19.40253474,157.5,157.44,19.40253474]
["bitfinex","SOLUSD",1730763965036,19.40253474,157.53,157.47,19.40253474]
["bitfinex","SOLUSD",1730763965333,19.40253474,157.52,157.46,19.40253474]
["bitfinex","SOLUSD",1730763965512,6.6309774,157.54,157.41,15.7534]
["bitfinex","SOLUSD",1730763965715,19.40253474,157.49,157.44,19.40253474]
["bitfinex","SOLUSD",1730763965910,6.6309774,157.54,157.43,0.25098]
["bitfinex","SOLUSD",1730763966134,6.6309774,157.54,157.41,15.7534]
["bitfinex","SOLUSD",1730763966317,6.6309774,157.54,157.42,19.40253474]
["bitfinex","SOLUSD",1730763966318,19.40253474,157.47,157.42,19.40253474]
["bitfinex","SOLUSD",1730763966529,39.40253474,157.43,157.37,19.40253474]
["bitfinex","SOLUSD",1730763966721,20.0,157.43,157.32,6.0523]
["bitfinex","SOLUSD",1730763966915,20.0,157.43,157.32,12.4086]
["bitfinex","SOLUSD",1730763967121,20.0,157.43,157.28,6.60758227]
["bitfinex","SOLUSD",1730763967122,0.12549,157.43,157.28,12.65988227]
["bitfinex","SOLUSD",1730763967331,0.12549,157.42,157.28,6.0523]
["bitfinex","SOLUSD",1730763967533,20.0,157.42,157.3,22.3368945]
["bitfinex","SOLUSD",1730763967716,20.0,157.43,157.3,54.1231945]
["bitfinex","SOLUSD",1730763967927,20.0,157.37,157.32,19.40253474]
["bitfinex","SOLUSD",1730763968227,20.0,157.43,157.36,19.40253474]
["bitfinex","SOLUSD",1730763968426,20.0,157.43,157.31,0.12549]
["bitfinex","SOLUSD",1730763968641,26.3522,157.43,157.32,15.8911]
["bitfinex","SOLUSD",1730763969230,20.0,157.43,157.32,15.8911]
["bitfinex","SOLUSD",1730763969432,31.0425673,157.45,157.39,31.0425673]
["bitfinex","SOLUSD",1730763969643,31.0425673,157.46,157.4,31.0425673]
["bitfinex","SOLUSD",1730763969861,37.0587673,157.48,157.42,31.0425673]
["bitfinex","SOLUSD",1730763970159,31.0425673,157.44,157.39,31.0425673]
["bitfinex","SOLUSD",1730763970454,31.0425673,157.4,157.34,31.0425673]
["bitfinex","SOLUSD",1730763970655,22.2278,157.46,157.32,46.9336673]
["bitfinex","SOLUSD",1730763970843,15.44529,157.45,157.32,15.8911]
["bitfinex","SOLUSD",1730763971048,20.0,157.44,157.32,22.2475]
["bitfinex","SOLUSD",1730763971260,0.12549,157.43,157.32,22.2475]
["bitfinex","SOLUSD",1730763971586,0.25098,157.41,157.32,22.2475]
["bitfinex","SOLUSD",1730763971732,20.0,157.42,157.38,31.0425673]
["bitfinex","SOLUSD",1730763971942,31.0425673,157.43,157.37,31.0425673]
["bitfinex","SOLUSD",1730763972240,6.3504,157.47,157.4,31.0425673]
["bitfinex","SOLUSD",1730763972438,6.3504,157.47,157.33,0.12549]
["bitfinex","SOLUSD",1730763972637,22.2264,157.47,157.34,22.2447]
["bitfinex","SOLUSD",1730763972834,22.2264,157.47,157.37,31.0425673]
["bitfinex","SOLUSD",1730763972835,31.0425673,157.43,157.37,31.0425673]
["bitfinex","SOLUSD",1730763973046,31.0425673,157.41,157.36,31.0425673]
["bitfinex","SOLUSD",1730763973451,31.0425673,157.47,157.4,31.0425673]
["bitfinex","SOLUSD",1730763973645,31.0425673,157.46,157.4,31.0425673]
["bitfinex","SOLUSD",1730763973850,31.0425673,157.44,157.38,31.0425673]
["bitfinex","SOLUSD",1730763974052,31.0425673,157.41,157.36,31.0425673]
["bitfinex","SOLUSD",1730763974251,0.12549,157.47,157.34,15.8891]
["bitfinex","SOLUSD",1730763974450,31.0425673,157.39,157.34,53.2872673]
["bitfinex","SOLUSD",1730763974766,31.0425673,157.45,157.38,31.0425673]
["bitfinex","SOLUSD",1730763975063,31.0425673,157.39,157.3,37.7295945]
["bitfinex","SOLUSD",1730763975270,31.0425673,157.38,157.32,31.0425673]
["bitfinex","SOLUSD",1730763975452,0.12549,157.46,157.3,69.5158945]
["bitfinex","SOLUSD",1730763975652,6.3506,157.47,157.31,0.12549]
["bitfinex","SOLUSD",1730763976248,12.3662,157.48,157.31,0.12549]
["bitfinex","SOLUSD",1730763976450,12.3662,157.48,157.31,20.12549]
["bitfinex","SOLUSD",1730763976650,31.0425673,157.47,157.41,31.0425673]
["bitfinex","SOLUSD",1730763977246,6.0162,157.48,157.43,31.0425673]
["bitfinex","SOLUSD",1730763977573,31.0425673,157.45,157.39,31.0425673]
["bitfinex","SOLUSD",1730763977745,31.0425673,157.43,157.37,31.0425673]
["bitfinex","SOLUSD",1730763977947,31.0425673,157.4,157.34,16.3012]
["bitfinex","SOLUSD",1730763978249,31.0425673,157.4,157.31,15.8921]
["bitfinex","SOLUSD",1730763978250,0.12549,157.45,157.3,16.3877945]
["bitfinex","SOLUSD",1730763978449,20.12549,157.45,157.3,22.7448945]
["bitfinex","SOLUSD",1730763978670,20.0,157.43,157.31,0.12549]
["bitfinex","SOLUSD",1730763978849,20.0,157.41,157.3,38.6379945]
["bitfinex","SOLUSD",1730763979052,31.0425673,157.39,157.33,31.0425673]
["bitfinex","SOLUSD",1730763979263,31.0425673,157.44,157.38,31.0425673]
["bitfinex","SOLUSD",1730763979471,31.0425673,157.43,157.37,31.0425673]
["bitfinex","SOLUSD",1730763979779,31.0425673,157.38,157.33,31.0425673]
["bitfinex","SOLUSD",1730763979967,31.0425673,157.38,157.3,38.6379945]
["bitfinex","SOLUSD",1730763980473,20.0,157.4,157.3,38.6379945]
["bitfinex","SOLUSD",1730763980776,37.3958673,157.4,157.34,31.0425673]
["bitfinex","SOLUSD",1730763981078,20.0,157.36,157.3,0.0865945]
["bitfinex","SOLUSD",1730763981252,31.0425673,157.35,157.3,31.1291618]
["bitfinex","SOLUSD",1730763982262,6.3556,157.34,157.3,31.1291618]
["bitfinex","SOLUSD",1730763982773,26.3551,157.36,157.31,31.0425673]
["bitfinex","SOLUSD",1730763983185,31.0425673,157.4,157.34,31.0425673]
["bitfinex","SOLUSD",1730763983390,31.0425673,157.39,157.33,31.0425673]
["bitfinex","SOLUSD",1730763983572,31.0425673,157.38,157.33,31.0425673]
["bitfinex","SOLUSD",1730763983974,31.0425673,157.39,157.33,31.0425673]
["bitfinex","SOLUSD",1730763984169,37.3953673,157.41,157.35,31.0425673]
["bitfinex","SOLUSD",1730763984374,31.0425673,157.39,157.33,31.0425673]
["bitfinex","SOLUSD",1730763986400,12.6291,157.42,157.37,31.0425673]
["bitfinex","SOLUSD",1730763986614,12.6291,157.42,157.38,31.0425673]
["bitfinex","SOLUSD",1730763986777,12.6291,157.42,157.37,31.0425673]
["bitfinex","SOLUSD",1730763986984,6.3521,157.43,157.38,31.0425673]
["bitfinex","SOLUSD",1730763987294,37.5461673,157.46,157.4,31.0425673]
["bitfinex","SOLUSD",1730763987501,31.0425673,157.44,157.38,31.0425673]
["bitfinex","SOLUSD",1730763987810,31.0425673,157.45,157.39,31.0425673]
["bitfinex","SOLUSD",1730763987967,31.0425673,157.43,157.37,31.0425673]
["bitfinex","SOLUSD",1730763988169,31.0425673,157.42,157.37,31.0425673]
["bitfinex","SOLUSD",1730763988593,37.3950673,157.42,157.37,31.0425673]
["bitfinex","SOLUSD",1730763988971,37.3950673,157.42,157.37,37.3969673]
["bitfinex","SOLUSD",1730763989181,6.3525,157.42,157.37,37.3969673]
["bitfinex","SOLUSD",1730763990786,37.3950673,157.42,157.36,31.0425673]
["bitfinex","SOLUSD",1730763990986,31.0425673,157.41,157.35,31.0425673]
["bitfinex","SOLUSD",1730763991178,6.3525,157.42,157.37,31.0425673]
["bitfinex","SOLUSD",1730763991387,31.0425673,157.43,157.34,37.5409]
["bitfinex","SOLUSD",1730763991388,6.3521,157.43,157.38,19.39869251]
["bitfinex","SOLUSD",1730763991579,25.74989251,157.45,157.39,19.39869251]
["bitfinex","SOLUSD",1730763991985,19.39869251,157.44,157.38,19.39869251]
["bitfinex","SOLUSD",1730763992797,19.39869251,157.42,157.36,19.39869251]
["bitfinex","SOLUSD",1730763993299,19.39869251,157.44,157.38,19.39869251]
["bitfinex","SOLUSD",1730763993593,19.39869251,157.43,157.38,19.39869251]
["bitfinex","SOLUSD",1730763993795,19.39869251,157.42,157.37,19.39869251]
["bitfinex","SOLUSD",1730763994697,25.75129251,157.42,157.36,19.39869251]
["bitfinex","SOLUSD",1730763994887,25.75129251,157.42,157.37,19.39869251]
["bitfinex","SOLUSD",1730763995197,6.3526,157.42,157.37,19.39869251]
["bitfinex","SOLUSD",1730763995387,25.75129251,157.42,157.36,19.39869251]
["bitfinex","SOLUSD",1730763995797,6.3526,157.42,157.38,19.39869251]
["bitfinex","SOLUSD",1730763996670,19.39869251,157.44,157.37,19.39869251]
["bitfinex","SOLUSD",1730763996903,6.352,157.43,157.37,19.39869251]
["bitfinex","SOLUSD",1730763997305,25.75069251,157.43,157.37,19.39869251]
["bitfinex","SOLUSD",1730763997676,19.39869251,157.4,157.34,34.69509251]
["bitfinex","SOLUSD",1730763997886,19.39869251,157.39,157.33,19.39869251]
["bitfinex","SOLUSD",1730763998085,19.39869251,157.37,157.31,35.29079251]
["bitfinex","SOLUSD",1730763998802,6.3548,157.36,157.31,35.29079251]
["bitfinex","SOLUSD",1730763999182,25.75349251,157.36,157.31,35.29079251]
["bitfinex","SOLUSD",1730763999502,19.39869251,157.33,157.3,0.0865945]
["bitfinex","SOLUSD",1730764000105,19.39869251,157.31,157.3,0.0865945]
["bitfinex","SOLUSD",1730764001096,25.75549251,157.31,157.3,0.0865945]
["bitfinex","SOLUSD",1730764001385,37.44902116,157.31,157.3,0.0865945]
["bitfinex","SOLUSD",1730764003100,20.0,157.32,157.3,0.0865945]
["bitfinex","SOLUSD",1730764003488,51.09222116,157.32,157.3,0.0865945]
["bitfinex","SOLUSD",1730764004004,37.44742116,157.35,157.3,0.0865945]
["bitfinex","SOLUSD",1730764004203,6.3552,157.35,157.31,31.09222116]
["bitfinex","SOLUSD",1730764004614,6.3552,157.35,157.3,31.17881566]
["bitfinex","SOLUSD",1730764004790,37.44742116,157.35,157.3,0.0865945]
["bitfinex","SOLUSD",1730764005185,6.3552,157.35,157.3,31.17881566]
["bitfinex","SOLUSD",1730764005401,37.44702116,157.36,157.3,31.17881566]
["bitfinex","SOLUSD",1730764005709,31.09222116,157.35,157.3,0.0865945]
["bitfinex","SOLUSD",1730764005895,31.09222116,157.35,157.3,31.17881566]
["bitfinex","SOLUSD",1730764006093,37.44702116,157.36,157.3,31.17881566]
["bitfinex","SOLUSD",1730764007407,31.09222116,157.38,157.32,31.09222116]
["bitfinex","SOLUSD",1730764007708,31.09222116,157.37,157.31,46.98432116]
["bitfinex","SOLUSD",1730764008019,31.09222116,157.37,157.31,53.34112116]
["bitfinex","SOLUSD",1730764009208,31.09222116,157.36,157.31,46.98432116]
["bitfinex","SOLUSD",1730764009413,31.09222116,157.37,157.31,53.34112116]
["bitfinex","SOLUSD",1730764010302,31.09222116,157.35,157.3,31.17881566]
["bitfinex","SOLUSD",1730764010622,31.09222116,157.36,157.3,37.53591566]
["bitfinex","SOLUSD",1730764010918,6.3544,157.37,157.32,31.09222116]
["bitfinex","SOLUSD",1730764012416,6.3544,157.37,157.3,22.3367945]
["bitfinex","SOLUSD",1730764012417,37.44662116,157.37,157.31,31.09222116]
["bitfinex","SOLUSD",1730764012714,6.3544,157.37,157.32,31.09222116]
["bitfinex","SOLUSD",1730764012895,6.3541,157.38,157.33,31.09222116]
["bitfinex","SOLUSD",1730764013213,37.44632116,157.38,157.32,31.09222116]
["bitfinex","SOLUSD",1730764014006,37.44632116,157.38,157.32,37.44842116]
["bitfinex","SOLUSD",1730764014210,31.09222116,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1730764014409,31.09222116,157.36,157.31,32.3185]
["bitfinex","SOLUSD",1730764014586,31.09222116,157.36,157.3,31.09222116]
["bitfinex","SOLUSD",1730764015512,31.09222116,157.36,157.3,37.44942116]
["bitfinex","SOLUSD",1730764015720,37.44632116,157.38,157.32,31.09222116]
["bitfinex","SOLUSD",1730764016323,31.09222116,157.36,157.3,53.34252116]
["bitfinex","SOLUSD",1730764016686,31.09222116,157.37,157.31,31.09222116]
["bitfinex","SOLUSD",1730764016911,31.09222116,157.36,157.3,53.34252116]
["bitfinex","SOLUSD",1730764017312,31.09222116,157.37,157.31,31.09222116]
["bitfinex","SOLUSD",1730764017517,31.09222116,157.36,157.3,53.34252116]
["bitfinex","SOLUSD",1730764018093,37.44742116,157.36,157.3,53.34252116]
["bitfinex","SOLUSD",1730764021312,19.42669489,157.32,157.28,0.220761]
["bitfinex","SOLUSD",1730764021711,19.42669489,157.33,157.28,0.220761]
["bitfinex","SOLUSD",1730764022230,22.2423,157.36,157.28,22.473961]
["bitfinex","SOLUSD",1730764022231,6.3552,157.36,157.28,22.473961]
["bitfinex","SOLUSD",1730764022405,19.42669489,157.34,157.28,41.90065589]
["bitfinex","SOLUSD",1730764022606,19.42669489,157.35,157.29,19.42669489]
["bitfinex","SOLUSD",1730764022828,19.42669489,157.36,157.3,19.42669489]
["bitfinex","SOLUSD",1730764023130,19.42669489,157.36,157.28,22.473961]
["bitfinex","SOLUSD",1730764023131,19.42669489,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1730764023332,19.42669489,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1730764023501,25.78159489,157.36,157.3,41.67689489]
["bitfinex","SOLUSD",1730764023706,19.42669489,157.36,157.31,19.42669489]
["bitfinex","SOLUSD",1730764023949,19.42669489,157.36,157.3,41.67689489]
["bitfinex","SOLUSD",1730764025629,25.78149489,157.36,157.3,41.67689489]
["bitfinex","SOLUSD",1730764027014,6.3548,157.36,157.31,19.42669489]
["bitfinex","SOLUSD",1730764027335,25.78149489,157.36,157.3,35.31979489]
["bitfinex","SOLUSD",1730764027932,6.3548,157.36,157.31,25.78319489]
["bitfinex","SOLUSD",1730764028139,25.78149489,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1730764029332,25.77949489,157.41,157.35,19.42669489]
["bitfinex","SOLUSD",1730764029636,19.42669489,157.39,157.33,19.42669489]
["bitfinex","SOLUSD",1730764030013,19.42669489,157.39,157.34,19.42669489]
["bitfinex","SOLUSD",1730764030423,25.78039489,157.39,157.34,25.78219489]
["bitfinex","SOLUSD",1730764031821,19.42669489,157.43,157.37,19.42669489]
["bitfinex","SOLUSD",1730764032030,19.42669489,157.44,157.38,19.42669489]
["bitfinex","SOLUSD",1730764032330,19.42669489,157.42,157.36,19.42669489]
["bitfinex","SOLUSD",1730764032507,19.42669489,157.43,157.37,19.42669489]
["bitfinex","SOLUSD",1730764033137,19.42669489,157.43,157.38,6.354]
["bitfinex","SOLUSD",1730764033521,19.42669489,157.42,157.38,6.354]
["bitfinex","SOLUSD",1730764033715,19.42669489,157.42,157.37,22.24]
["bitfinex","SOLUSD",1730764033915,19.42669489,157.41,157.37,15.8856]
["bitfinex","SOLUSD",1730764034245,6.352,157.44,157.34,22.2441]
["bitfinex","SOLUSD",1730764034246,19.42669489,157.39,157.34,22.2441]
["bitfinex","SOLUSD",1730764034537,19.42669489,157.38,157.34,22.2441]
["bitfinex","SOLUSD",1730764034936,19.42669489,157.37,157.31,50.74539489]
["bitfinex","SOLUSD",1730764035126,25.78089489,157.38,157.33,6.356]
["bitfinex","SOLUSD",1730764035638,25.78089489,157.38,157.32,25.78299489]
["bitfinex","SOLUSD",1730764035820,19.42669489,157.37,157.32,25.78299489]
["bitfinex","SOLUSD",1730764036735,25.78089489,157.38,157.32,25.78299489]
["bitfinex","SOLUSD",1730764036914,19.42669489,157.37,157.32,25.78299489]
["bitfinex","SOLUSD",1730764037117,19.42669489,157.37,157.31,35.31849489]
["bitfinex","SOLUSD",1730764037337,6.2596,157.38,157.34,19.42669489]
["bitfinex","SOLUSD",1730764037518,25.68629489,157.38,157.33,19.42669489]
["bitfinex","SOLUSD",1730764037719,19.42669489,157.37,157.31,41.67529489]
["bitfinex","SOLUSD",1730764038749,6.2596,157.38,157.33,19.42669489]
["bitfinex","SOLUSD",1730764038919,19.42669489,157.39,157.33,19.42669489]
["bitfinex","SOLUSD",1730764039229,25.78049489,157.39,157.33,19.42669489]
["bitfinex","SOLUSD",1730764039634,19.42669489,157.41,157.35,19.42669489]
["bitfinex","SOLUSD",1730764039841,19.42669489,157.39,157.34,19.42669489]
["bitfinex","SOLUSD",1730764040137,19.42669489,157.4,157.34,19.42669489]
["bitfinex","SOLUSD",1730764040446,25.77909489,157.42,157.36,19.42669489]
["bitfinex","SOLUSD",1730764041029,19.42669489,157.4,157.34,35.21419489]
["bitfinex","SOLUSD",1730764042047,19.42669489,157.36,157.3,19.42669489]
["bitfinex","SOLUSD",1730764042542,31.98819489,157.38,157.32,19.42669489]
["bitfinex","SOLUSD",1730764042721,20.0,157.37,157.29,22.2514]
["bitfinex","SOLUSD",1730764043934,19.42669489,157.32,157.28,0.220761]
["bitfinex","SOLUSD",1730764044242,19.42669489,157.33,157.28,0.220761]
["bitfinex","SOLUSD",1730764044558,19.42669489,157.31,157.28,0.220761]
["bitfinex","SOLUSD",1730764044752,19.42669489,157.33,157.28,0.220761]
["bitfinex","SOLUSD",1730764044941,19.42669489,157.34,157.28,19.64745589]
["bitfinex","SOLUSD",1730764045130,19.42669489,157.32,157.28,0.220761]
["bitfinex","SOLUSD",1730764045643,19.42669489,157.33,157.28,0.220761]
["bitfinex","SOLUSD",1730764045832,19.42669489,157.34,157.28,26.00515589]
["bitfinex","SOLUSD",1730764046231,19.42669489,157.33,157.28,0.220761]
["bitfinex","SOLUSD",1730764046426,19.42669489,157.32,157.28,0.220761]
["bitfinex","SOLUSD",1730764046740,19.42669489,157.33,157.28,19.64745589]
["bitfinex","SOLUSD",1730764046927,25.78189489,157.35,157.29,19.42669489]
["bitfinex","SOLUSD",1730764047645,19.42669489,157.32,157.28,22.473761]
["bitfinex","SOLUSD",1730764047846,19.42669489,157.33,157.28,22.473761]
["bitfinex","SOLUSD",1730764048060,19.42669489,157.32,157.28,22.473761]
["bitfinex","SOLUSD",1730764048854,19.42669489,157.33,157.28,22.473761]
["bitfinex","SOLUSD",1730764049447,25.78189489,157.35,157.29,19.42669489]
["bitfinex","SOLUSD",1730764049643,19.42669489,157.37,157.31,19.42669489]
["bitfinex","SOLUSD",1730764049825,19.42669489,157.36,157.31,19.42669489]
["bitfinex","SOLUSD",1730764050029,19.42669489,157.35,157.3,19.42669489]
["bitfinex","SOLUSD",1730764050229,19.42669489,157.35,157.29,19.42669489]
["bitfinex","SOLUSD",1730764050456,19.42669489,157.36,157.3,19.42669489]
["bitfinex","SOLUSD",1730764050644,19.42669489,157.35,157.3,19.42669489]
["bitfinex","SOLUSD",1730764050856,19.42669489,157.34,157.29,19.42669489]
["bitfinex","SOLUSD",1730764051155,19.42669489,157.36,157.3,41.67699489]
["bitfinex","SOLUSD",1730764051346,12.5613,157.38,157.3,41.67699489]
["bitfinex","SOLUSD",1730764051347,19.42669489,157.37,157.31,19.42669489]
["bitfinex","SOLUSD",1730764051536,12.5613,157.38,157.3,41.67699489]
["bitfinex","SOLUSD",1730764051537,19.42669489,157.36,157.3,41.67699489]
["bitfinex","SOLUSD",1730764051731,19.42669489,157.35,157.3,22.2503]
["bitfinex","SOLUSD",1730764052137,19.42669489,157.35,157.3,41.67699489]
["bitfinex","SOLUSD",1730764052332,19.42669489,157.36,157.31,19.42669489]
["bitfinex","SOLUSD",1730764052654,19.42669489,157.38,157.32,19.42669489]
["bitfinex","SOLUSD",1730764053150,19.42669489,157.38,157.33,22.2461]
["bitfinex","SOLUSD",1730764053855,19.42669489,157.4,157.34,19.42669489]
["bitfinex","SOLUSD",1730764054059,19.42669489,157.4,157.33,22.2461]
["bitfinex","SOLUSD",1730764054060,19.42669489,157.38,157.33,22.2461]
["bitfinex","SOLUSD",1730764055052,25.78079489,157.38,157.33,22.2461]
["bitfinex","SOLUSD",1730764056136,19.42669489,157.38,157.33,22.2461]
["bitfinex","SOLUSD",1730764056343,19.42669489,157.39,157.33,41.67279489]
["bitfinex","SOLUSD",1730764056547,19.42669489,157.37,157.33,15.8901]
["bitfinex","SOLUSD",1730764056859,19.42669489,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1730764057153,19.42669489,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1730764057658,6.3535,157.4,157.28,0.220761]
["bitfinex","SOLUSD",1730764057659,19.42669489,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1730764057839,19.42669489,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1730764058045,19.42669489,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1730764058249,19.42669489,157.33,157.29,22.2516]
["bitfinex","SOLUSD",1730764058970,19.42669489,157.3,157.28,0.220761]
["bitfinex","SOLUSD",1730764059346,19.42669489,157.29,157.28,0.220761]
["bitfinex","SOLUSD",1730764060345,25.78429489,157.29,157.28,0.220761]
["bitfinex","SOLUSD",1730764061752,19.42669489,157.3,157.28,0.220761]
["bitfinex","SOLUSD",1730764062069,19.42669489,157.31,157.28,0.220761]
["bitfinex","SOLUSD",1730764062264,19.42669489,157.3,157.28,0.220761]
["bitfinex","SOLUSD",1730764065475,19.42669489,157.29,157.28,0.220761]
["bitfinex","SOLUSD",1730764072082,19.42669489,157.3,157.28,0.220761]
["bitfinex","SOLUSD",1730764072287,19.42669489,157.32,157.28,0.220761]
["bitfinex","SOLUSD",1730764072460,19.42669489,157.31,157.28,16.115961]
["bitfinex","SOLUSD",1730764072778,19.42669489,157.3,157.28,0.220761]
["bitfinex","SOLUSD",1730764072961,19.42669489,157.31,157.28,0.220761]
["bitfinex","SOLUSD",1730764073373,19.42669489,157.3,157.28,0.220761]
["bitfinex","SOLUSD",1730764073761,19.42669489,157.31,157.28,0.220761]
["bitfinex","SOLUSD",1730764074475,19.42669489,157.3,157.28,0.220761]
["bitfinex","SOLUSD",1730764076481,19.42669489,157.29,157.28,0.220761]
["bitfinex","SOLUSD",1730764076698,19.42669489,157.3,157.28,0.220761]
["bitfinex","SOLUSD",1730764077069,19.42669489,157.29,157.28,0.220761]
["bitfinex","SOLUSD",1730764079283,12.43621521,157.29,157.28,0.220761]
["bitfinex","SOLUSD",1730764080589,12.43621521,157.3,157.28,0.220761]
["bitfinex","SOLUSD",1730764080767,12.43621521,157.31,157.28,0.220761]
["bitfinex","SOLUSD",1730764081087,12.43621521,157.31,157.27,6.079061]
["bitfinex","SOLUSD",1730764081382,12.43621521,157.32,157.27,6.079061]
["bitfinex","SOLUSD",1730764081573,6.627,157.35,157.25,12.43621521]
["bitfinex","SOLUSD",1730764081574,12.43621521,157.31,157.25,12.43621521]
["bitfinex","SOLUSD",1730764082267,12.43621521,157.3,157.24,12.43621521]
["bitfinex","SOLUSD",1730764082468,12.43621521,157.29,157.24,12.43621521]
["bitfinex","SOLUSD",1730764082670,12.43621521,157.3,157.25,22.2575]
["bitfinex","SOLUSD",1730764082863,12.43621521,157.32,157.26,12.43621521]
["bitfinex","SOLUSD",1730764083087,12.43621521,157.31,157.25,34.69371521]
["bitfinex","SOLUSD",1730764084994,12.43621521,157.31,157.26,12.43621521]
["bitfinex","SOLUSD",1730764085179,12.43621521,157.32,157.26,12.43621521]
["bitfinex","SOLUSD",1730764085485,12.43621521,157.31,157.25,28.33441521]
["bitfinex","SOLUSD",1730764085688,12.43621521,157.32,157.26,12.43621521]
["bitfinex","SOLUSD",1730764085892,12.43621521,157.34,157.29,12.43621521]
["bitfinex","SOLUSD",1730764086266,6.3545,157.37,157.29,12.43621521]
["bitfinex","SOLUSD",1730764086267,12.43621521,157.37,157.31,12.43621521]
["bitfinex","SOLUSD",1730764086486,12.43621521,157.39,157.34,12.43621521]
["bitfinex","SOLUSD",1730764086785,12.43621521,157.36,157.31,12.43621521]
["bitfinex","SOLUSD",1730764086991,12.43621521,157.35,157.31,22.2489]
["bitfinex","SOLUSD",1730764087492,19.41630296,157.36,157.31,22.2489]
["bitfinex","SOLUSD",1730764087695,19.41630296,157.38,157.32,19.41630296]
["bitfinex","SOLUSD",1730764087899,19.41630296,157.35,157.31,22.2489]
["bitfinex","SOLUSD",1730764088684,19.41630296,157.37,157.31,41.66520296]
["bitfinex","SOLUSD",1730764088886,19.41630296,157.37,157.32,19.41630296]
["bitfinex","SOLUSD",1730764089388,19.41630296,157.37,157.31,41.66520296]
["bitfinex","SOLUSD",1730764089782,19.41630296,157.35,157.32,0.12549]
["bitfinex","SOLUSD",1730764090092,19.41630296,157.33,157.31,15.8921]
["bitfinex","SOLUSD",1730764092079,6.3554,157.35,157.31,15.8921]
["bitfinex","SOLUSD",1730764092080,19.41630296,157.35,157.31,15.8921]
["bitfinex","SOLUSD",1730764092290,19.41630296,157.36,157.32,0.12549]
["bitfinex","SOLUSD",1730764092793,19.41630296,157.35,157.32,0.12549]
["bitfinex","SOLUSD",1730764092986,19.41630296,157.35,157.32,6.48169]
["bitfinex","SOLUSD",1730764093183,6.3544,157.38,157.32,6.48169]
["bitfinex","SOLUSD",1730764093184,19.41630296,157.36,157.32,6.48169]
["bitfinex","SOLUSD",1730764093783,19.41630296,157.36,157.32,22.37279]
["bitfinex","SOLUSD",1730764094097,19.41630296,157.39,157.34,0.12549]
["bitfinex","SOLUSD",1730764094473,19.41630296,157.41,157.36,0.12549]
["bitfinex","SOLUSD",1730764094689,19.41630296,157.42,157.37,0.12549]
["bitfinex","SOLUSD",1730764094889,19.41630296,157.44,157.39,0.12549]
["bitfinex","SOLUSD",1730764095099,19.41630296,157.43,157.39,15.8841]
["bitfinex","SOLUSD",1730764095274,19.41630296,157.41,157.36,15.6286]
["bitfinex","SOLUSD",1730764095478,19.41630296,157.4,157.37,6.47989]
["bitfinex","SOLUSD",1730764095677,19.41630296,157.42,157.37,22.36599]
["bitfinex","SOLUSD",1730764096002,19.41630296,157.43,157.37,41.78229296]
["bitfinex","SOLUSD",1730764096303,19.41630296,157.42,157.37,41.78229296]
["bitfinex","SOLUSD",1730764096473,19.41630296,157.45,157.4,19.41630296]
["bitfinex","SOLUSD",1730764096680,19.41630296,157.45,157.39,19.41630296]
["bitfinex","SOLUSD",1730764096980,19.41630296,157.44,157.4,0.12549]
["bitfinex","SOLUSD",1730764097183,19.41630296,157.43,157.4,6.47849]
["bitfinex","SOLUSD",1730764097487,19.41630296,157.42,157.39,0.12549]
["bitfinex","SOLUSD",1730764097801,19.41630296,157.43,157.39,0.12549]
["bitfinex","SOLUSD",1730764098505,19.41630296,157.44,157.39,0.12549]
["bitfinex","SOLUSD",1730764098689,19.41630296,157.45,157.39,19.54179296]
["bitfinex","SOLUSD",1730764098878,19.41630296,157.45,157.4,19.41630296]
["bitfinex","SOLUSD",1730764099077,19.41630296,157.45,157.41,0.12549]
["bitfinex","SOLUSD",1730764099393,19.41630296,157.42,157.4,15.8831]
["bitfinex","SOLUSD",1730764099699,19.41630296,157.43,157.4,22.2363]
["bitfinex","SOLUSD",1730764100201,19.41630296,157.43,157.4,15.8831]
["bitfinex","SOLUSD",1730764101601,19.41630296,157.44,157.41,0.12549]
["bitfinex","SOLUSD",1730764101803,19.41630296,157.45,157.41,0.12549]
["bitfinex","SOLUSD",1730764102180,19.41630296,157.46,157.41,0.12549]
["bitfinex","SOLUSD",1730764102683,19.41630296,157.45,157.41,0.12549]
["bitfinex","SOLUSD",1730764103400,19.41630296,157.46,157.41,0.12549]
["bitfinex","SOLUSD",1730764103615,0.3050503,157.47,157.43,19.41630296]
["bitfinex","SOLUSD",1730764103811,0.3050503,157.47,157.44,22.35609]
["bitfinex","SOLUSD",1730764105089,0.3050503,157.47,157.44,41.77239296]
["bitfinex","SOLUSD",1730764106212,0.3050503,157.47,157.45,19.41630296]
["bitfinex","SOLUSD",1730764106383,0.3050503,157.47,157.46,19.54179296]
["bitfinex","SOLUSD",1730764106586,0.3050503,157.47,157.46,19.79277296]
["bitfinex","SOLUSD",1730764106909,0.3050503,157.47,157.46,43.56965696]
["bitfinex","SOLUSD",1730764107487,0.3050503,157.47,157.46,19.79277296]
["bitfinex","SOLUSD",1730764107702,0.3050503,157.47,157.46,0.12549]
["bitfinex","SOLUSD",1730764107902,0.3050503,157.47,157.45,43.44416696]
["bitfinex","SOLUSD",1730764108786,0.3050503,157.47,157.46,0.12549]
["bitfinex","SOLUSD",1730764109089,0.3050503,157.47,157.46,6.60178]
["bitfinex","SOLUSD",1730764109720,0.3050503,157.47,157.46,26.01808296]
["bitfinex","SOLUSD",1730764114396,0.3050503,157.47,157.46,6.47629]
["bitfinex","SOLUSD",1730764114592,0.3050503,157.47,157.45,0.12549]
["bitfinex","SOLUSD",1730764114792,19.72135326,157.47,157.44,22.2306]
["bitfinex","SOLUSD",1730764115193,0.3050503,157.47,157.44,22.2306]
["bitfinex","SOLUSD",1730764116117,19.41630296,157.45,157.44,15.879]
["bitfinex","SOLUSD",1730764116301,19.41630296,157.46,157.44,15.879]
["bitfinex","SOLUSD",1730764116501,0.3050503,157.47,157.44,15.879]
["bitfinex","SOLUSD",1730764116799,19.72135326,157.47,157.44,15.879]
["bitfinex","SOLUSD",1730764116998,19.41630296,157.46,157.42,15.881]
["bitfinex","SOLUSD",1730764117209,19.72135326,157.47,157.42,15.881]
["bitfinex","SOLUSD",1730764117387,19.41630296,157.46,157.42,15.881]
["bitfinex","SOLUSD",1730764117787,19.72135326,157.47,157.42,35.29730296]
["bitfinex","SOLUSD",1730764118014,19.41630296,157.46,157.42,15.881]
["bitfinex","SOLUSD",1730764118913,19.72135326,157.47,157.42,35.29730296]
["bitfinex","SOLUSD",1730764119320,19.72135326,157.47,157.43,0.25098]
["bitfinex","SOLUSD",1730764120816,0.3050503,157.47,157.44,15.879]
["bitfinex","SOLUSD",1730764120997,0.3050503,157.47,157.45,0.12549]
["bitfinex","SOLUSD",1730764122819,19.72135326,157.47,157.45,0.12549]
["bitfinex","SOLUSD",1730764123331,19.41630296,157.46,157.41,15.8819]
["bitfinex","SOLUSD",1730764123507,0.3050503,157.47,157.44,19.41630296]
["bitfinex","SOLUSD",1730764123709,0.3050503,157.47,157.45,0.12549]
["bitfinex","SOLUSD",1730764123915,19.72135326,157.47,157.41,35.29820296]
["bitfinex","SOLUSD",1730764124431,0.3050503,157.47,157.44,0.37647]
["bitfinex","SOLUSD",1730764125428,19.72135326,157.47,157.45,15.878]
["bitfinex","SOLUSD",1730764125629,0.3050503,157.47,157.46,0.37647]
["bitfinex","SOLUSD",1730764125930,0.3050503,157.47,157.45,35.29430296]
["bitfinex","SOLUSD",1730764125931,0.3050503,157.47,157.42,19.41630296]
["bitfinex","SOLUSD",1730764126231,0.3050503,157.47,157.39,42.2377]
["bitfinex","SOLUSD",1730764126417,19.72135326,157.47,157.41,19.41630296]
["bitfinex","SOLUSD",1730764126603,19.72135326,157.47,157.42,19.41630296]
["bitfinex","SOLUSD",1730764126924,0.3050503,157.47,157.42,19.41630296]
["bitfinex","SOLUSD",1730764127129,0.3050503,157.47,157.43,19.41630296]
["bitfinex","SOLUSD",1730764127317,0.3050503,157.47,157.44,0.25098]
["bitfinex","SOLUSD",1730764128630,0.3050503,157.47,157.46,0.12549]
["bitfinex","SOLUSD",1730764128934,0.3050503,157.47,157.46,43.56965696]
["bitfinex","SOLUSD",1730764129103,0.3050503,157.47,157.46,19.79277296]
["bitfinex","SOLUSD",1730764129305,0.3050503,157.47,157.46,0.37647]
["bitfinex","SOLUSD",1730764130006,0.3050503,157.47,157.46,19.79277296]
["bitfinex","SOLUSD",1730764130208,0.3050503,157.47,157.46,63.56965696]
["bitfinex","SOLUSD",1730764130607,0.3050503,157.47,157.46,69.92045696]
["bitfinex","SOLUSD",1730764133327,17.52640356,157.56,157.47,44.027864]
["bitfinex","SOLUSD",1730764133540,17.52640356,157.56,157.46,69.92045696]
["bitfinex","SOLUSD",1730764133541,17.52640356,157.56,157.51,0.37647]
["bitfinex","SOLUSD",1730764134347,25.65550296,157.57,157.51,19.79277296]
["bitfinex","SOLUSD",1730764135454,19.41630296,157.59,157.55,0.12549]
["bitfinex","SOLUSD",1730764135748,19.41630296,157.58,157.55,0.12549]
["bitfinex","SOLUSD",1730764136128,19.41630296,157.59,157.54,20.37647]
["bitfinex","SOLUSD",1730764136643,19.41630296,157.56,157.53,0.12549]
["bitfinex","SOLUSD",1730764136946,28.5715,157.62,157.53,0.12549]
["bitfinex","SOLUSD",1730764136947,19.41630296,157.59,157.54,0.12549]
["bitfinex","SOLUSD",1730764137155,19.41630296,157.58,157.53,0.25098]
["bitfinex","SOLUSD",1730764137452,19.41630296,157.58,157.52,73.37770296]
["bitfinex","SOLUSD",1730764137453,19.41630296,157.55,157.52,22.2194]
["bitfinex","SOLUSD",1730764138354,19.41630296,157.55,157.52,15.871]
["bitfinex","SOLUSD",1730764138646,19.41630296,157.58,157.54,0.12549]
["bitfinex","SOLUSD",1730764138847,19.41630296,157.56,157.53,0.25098]
["bitfinex","SOLUSD",1730764139028,19.41630296,157.56,157.53,0.12549]
["bitfinex","SOLUSD",1730764139343,19.41630296,157.57,157.53,0.12549]
["bitfinex","SOLUSD",1730764140047,19.41630296,157.56,157.53,0.12549]
["bitfinex","SOLUSD",1730764140361,19.41630296,157.56,157.53,6.47319]
["bitfinex","SOLUSD",1730764142154,19.41630296,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1730764142458,19.41630296,157.51,157.49,15.8737]
["bitfinex","SOLUSD",1730764142632,19.41630296,157.51,157.46,41.64380296]
["bitfinex","SOLUSD",1730764143642,19.41630296,157.54,157.48,19.41630296]
["bitfinex","SOLUSD",1730764143839,19.41630296,157.53,157.48,0.12549]
["bitfinex","SOLUSD",1730764144052,19.41630296,157.52,157.48,0.25098]
["bitfinex","SOLUSD",1730764146457,19.41630296,157.52,157.5,0.12549]
["bitfinex","SOLUSD",1730764146855,19.41630296,157.53,157.5,0.12549]
["bitfinex","SOLUSD",1730764147148,19.41630296,157.53,157.46,31.754]
["bitfinex","SOLUSD",1730764147149,19.41630296,157.51,157.43,21.6]
["bitfinex","SOLUSD",1730764147368,19.41630296,157.49,157.43,41.01630296]
["bitfinex","SOLUSD",1730764147527,19.41630296,157.5,157.44,19.41630296]
["bitfinex","SOLUSD",1730764148157,19.41630296,157.5,157.45,0.12549]
["bitfinex","SOLUSD",1730764148360,19.41630296,157.52,157.46,41.64410296]
["bitfinex","SOLUSD",1730764148532,19.41630296,157.51,157.47,0.12549]
["bitfinex","SOLUSD",1730764148732,19.41630296,157.49,157.47,0.12549]
["bitfinex","SOLUSD",1730764149240,19.41630296,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1730764149952,19.41630296,157.48,157.46,15.877]
["bitfinex","SOLUSD",1730764150129,19.41630296,157.52,157.42,22.2325]
["bitfinex","SOLUSD",1730764150130,19.41630296,157.47,157.42,22.2325]
["bitfinex","SOLUSD",1730764150334,19.41630296,157.48,157.42,41.64880296]
["bitfinex","SOLUSD",1730764151051,19.41630296,157.49,157.43,19.41630296]
["bitfinex","SOLUSD",1730764151443,19.41630296,157.48,157.43,0.12549]
["bitfinex","SOLUSD",1730764151651,6.3475,157.54,157.43,0.12549]
["bitfinex","SOLUSD",1730764151652,19.41630296,157.49,157.43,43.44416696]
["bitfinex","SOLUSD",1730764151849,19.41630296,157.48,157.43,0.25098]
["bitfinex","SOLUSD",1730764152158,19.41630296,157.49,157.45,0.25098]
["bitfinex","SOLUSD",1730764153156,19.41630296,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1730764153534,19.41630296,157.49,157.47,0.12549]
["bitfinex","SOLUSD",1730764155245,19.41630296,157.5,157.47,6.47579]
["bitfinex","SOLUSD",1730764155641,19.41630296,157.51,157.47,6.47579]
["bitfinex","SOLUSD",1730764156358,19.41630296,157.51,157.47,16.00149]
["bitfinex","SOLUSD",1730764156552,19.41630296,157.52,157.47,16.00149]
["bitfinex","SOLUSD",1730764156750,19.41630296,157.48,157.41,61.65110296]
["bitfinex","SOLUSD",1730764157054,19.41630296,157.43,157.4,6.60493912]
["bitfinex","SOLUSD",1730764157256,19.41630296,157.43,157.39,8.51411371]
["bitfinex","SOLUSD",1730764157473,19.41630296,157.43,157.39,24.39821371]
["bitfinex","SOLUSD",1730764157756,19.41630296,157.43,157.39,22.2377]
["bitfinex","SOLUSD",1730764158059,19.41630296,157.45,157.39,41.65400296]
["bitfinex","SOLUSD",1730764158244,19.41630296,157.44,157.39,41.65400296]
["bitfinex","SOLUSD",1730764158753,19.41630296,157.46,157.4,19.54179296]
["bitfinex","SOLUSD",1730764158963,19.41630296,157.45,157.4,0.12549]
["bitfinex","SOLUSD",1730764159245,19.41630296,157.43,157.39,22.2377]
["bitfinex","SOLUSD",1730764159462,19.41630296,157.44,157.4,0.12549]
["bitfinex","SOLUSD",1730764159841,19.41630296,157.42,157.39,15.8841]
["bitfinex","SOLUSD",1730764160053,19.41630296,157.42,157.39,22.2377]
["bitfinex","SOLUSD",1730764160763,19.41630296,157.43,157.39,22.2377]
["bitfinex","SOLUSD",1730764161065,19.41630296,157.44,157.39,22.2377]
["bitfinex","SOLUSD",1730764161357,19.41630296,157.43,157.4,0.12549]
["bitfinex","SOLUSD",1730764161859,19.41630296,157.42,157.4,0.12549]
["bitfinex","SOLUSD",1730764162160,19.41630296,157.43,157.4,6.47849]
["bitfinex","SOLUSD",1730764162465,19.41630296,157.42,157.39,22.2376]
["bitfinex","SOLUSD",1730764162642,19.41630296,157.42,157.39,15.8841]
["bitfinex","SOLUSD",1730764163063,22.3972,157.48,157.39,22.2377]
["bitfinex","SOLUSD",1730764163064,19.41630296,157.43,157.39,22.2377]
["bitfinex","SOLUSD",1730764163261,19.41630296,157.41,157.36,6.59222777]
["bitfinex","SOLUSD",1730764163561,19.41630296,157.41,157.36,22.2419]
["bitfinex","SOLUSD",1730764164167,19.41630296,157.43,157.37,19.41630296]
["bitfinex","SOLUSD",1730764164340,19.41630296,157.43,157.38,19.54179296]
["bitfinex","SOLUSD",1730764164539,19.41630296,157.43,157.39,0.25098]
["bitfinex","SOLUSD",1730764165450,19.41630296,157.43,157.41,0.12549]
["bitfinex","SOLUSD",1730764166053,19.41630296,157.44,157.41,0.12549]
["bitfinex","SOLUSD",1730764166542,19.41630296,157.43,157.41,0.12549]
["bitfinex","SOLUSD",1730764167746,19.41630296,157.44,157.41,6.47799]
["bitfinex","SOLUSD",1730764167961,19.41630296,157.46,157.41,22.35999]
["bitfinex","SOLUSD",1730764168165,19.41630296,157.44,157.41,22.35999]
["bitfinex","SOLUSD",1730764168353,19.41630296,157.43,157.41,22.35999]
["bitfinex","SOLUSD",1730764169073,19.41630296,157.45,157.41,22.35999]
["bitfinex","SOLUSD",1730764169247,19.41630296,157.46,157.41,22.35999]
["bitfinex","SOLUSD",1730764169741,19.41630296,157.45,157.41,22.35999]
["bitfinex","SOLUSD",1730764171060,19.41630296,157.47,157.42,0.12549]
["bitfinex","SOLUSD",1730764171371,19.41630296,157.47,157.41,41.77629296]
["bitfinex","SOLUSD",1730764171372,19.41630296,157.45,157.41,22.35999]
["bitfinex","SOLUSD",1730764171746,19.41630296,157.46,157.41,22.35999]
["bitfinex","SOLUSD",1730764171954,19.41630296,157.47,157.41,41.77629296]
["bitfinex","SOLUSD",1730764172252,19.41630296,157.45,157.41,22.35999]
["bitfinex","SOLUSD",1730764172653,19.41630296,157.46,157.41,41.77629296]
["bitfinex","SOLUSD",1730764173472,19.41630296,157.45,157.41,22.35999]
["bitfinex","SOLUSD",1730764174558,19.41630296,157.44,157.41,22.35999]
["bitfinex","SOLUSD",1730764174760,19.41630296,157.46,157.41,15.882]
["bitfinex","SOLUSD",1730764175076,19.41630296,157.45,157.41,22.2348]
["bitfinex","SOLUSD",1730764175383,12.41229004,157.45,157.41,22.2348]
["bitfinex","SOLUSD",1730764176081,12.41229004,157.46,157.42,0.25098]
["bitfinex","SOLUSD",1730764176580,12.41229004,157.48,157.44,0.12549]
["bitfinex","SOLUSD",1730764176764,12.41229004,157.49,157.44,12.53778004]
["bitfinex","SOLUSD",1730764176952,12.41229004,157.49,157.44,0.12549]
["bitfinex","SOLUSD",1730764177283,6.5958,157.53,157.44,0.25098]
["bitfinex","SOLUSD",1730764177574,19.3817625,157.49,157.44,0.25098]
["bitfinex","SOLUSD",1730764178779,19.3817625,157.5,157.46,0.12549]
["bitfinex","SOLUSD",1730764178981,19.3817625,157.5,157.46,0.25098]
["bitfinex","SOLUSD",1730764179181,19.3817625,157.51,157.46,19.6327425]
["bitfinex","SOLUSD",1730764179366,25.9775625,157.53,157.48,0.25098]
["bitfinex","SOLUSD",1730764179553,19.3817625,157.54,157.48,19.6327425]
["bitfinex","SOLUSD",1730764180457,19.3817625,157.54,157.5,0.12549]
["bitfinex","SOLUSD",1730764180656,6.0679,157.57,157.52,19.6327425]
["bitfinex","SOLUSD",1730764181074,19.3817625,157.57,157.52,19.6327425]
["bitfinex","SOLUSD",1730764182155,19.3817625,157.57,157.54,0.12549]
["bitfinex","SOLUSD",1730764183271,35.8395625,157.58,157.54,6.47289]
["bitfinex","SOLUSD",1730764183664,19.3817625,157.57,157.54,6.47299]
["bitfinex","SOLUSD",1730764183861,19.3817625,157.55,157.49,19.3817625]
["bitfinex","SOLUSD",1730764184179,19.3817625,157.54,157.49,15.8732]
["bitfinex","SOLUSD",1730764184360,19.3817625,157.55,157.49,35.2549625]
["bitfinex","SOLUSD",1730764185170,19.3817625,157.55,157.5,0.12549]
["bitfinex","SOLUSD",1730764185371,19.3817625,157.55,157.5,19.3817625]
["bitfinex","SOLUSD",1730764185655,16.4578,157.58,157.52,19.3817625]
["bitfinex","SOLUSD",1730764185656,35.8395625,157.58,157.52,19.3817625]
["bitfinex","SOLUSD",1730764186162,19.3817625,157.57,157.52,19.3817625]
["bitfinex","SOLUSD",1730764186588,19.3817625,157.56,157.52,0.12549]
["bitfinex","SOLUSD",1730764186787,19.3817625,157.56,157.5,19.3817625]
["bitfinex","SOLUSD",1730764187169,19.3817625,157.54,157.49,53.9708]
["bitfinex","SOLUSD",1730764187481,19.3817625,157.54,157.49,22.2228]
["bitfinex","SOLUSD",1730764188185,19.3817625,157.54,157.49,41.6045625]
["bitfinex","SOLUSD",1730764188359,19.3817625,157.55,157.49,41.6045625]
["bitfinex","SOLUSD",1730764188859,19.3817625,157.54,157.5,0.12549]
["bitfinex","SOLUSD",1730764190682,25.7289625,157.55,157.5,6.47429]
["bitfinex","SOLUSD",1730764190879,19.3817625,157.55,157.5,41.7290525]
["bitfinex","SOLUSD",1730764191079,19.3817625,157.55,157.5,22.34729]
["bitfinex","SOLUSD",1730764191385,19.3817625,157.52,157.46,19.3817625]
["bitfinex","SOLUSD",1730764191594,19.3817625,157.54,157.48,19.3817625]
["bitfinex","SOLUSD",1730764191781,19.3817625,157.55,157.49,19.3817625]
["bitfinex","SOLUSD",1730764192088,19.3817625,157.54,157.49,19.3817625]
["bitfinex","SOLUSD",1730764192275,19.3817625,157.52,157.46,19.3817625]
["bitfinex","SOLUSD",1730764192585,19.3817625,157.54,157.5,0.12549]
["bitfinex","SOLUSD",1730764192767,19.3817625,157.53,157.49,0.12549]
["bitfinex","SOLUSD",1730764192962,19.3817625,157.52,157.47,0.12549]
["bitfinex","SOLUSD",1730764193176,19.3817625,157.53,157.47,19.5072525]
["bitfinex","SOLUSD",1730764193371,19.3817625,157.54,157.49,0.12549]
["bitfinex","SOLUSD",1730764193583,19.3817625,157.55,157.49,19.5072525]
["bitfinex","SOLUSD",1730764193978,19.3817625,157.54,157.49,0.12549]
["bitfinex","SOLUSD",1730764195201,19.3817625,157.52,157.47,19.3817625]
["bitfinex","SOLUSD",1730764195380,19.3817625,157.52,157.46,19.3817625]
["bitfinex","SOLUSD",1730764195577,19.3817625,157.53,157.47,19.3817625]
["bitfinex","SOLUSD",1730764196502,19.3817625,157.53,157.48,0.12549]
["bitfinex","SOLUSD",1730764196686,19.3817625,157.56,157.5,19.6327425]
["bitfinex","SOLUSD",1730764196999,19.3817625,157.56,157.5,19.5072525]
["bitfinex","SOLUSD",1730764197799,19.3817625,157.56,157.51,0.12549]
["bitfinex","SOLUSD",1730764198699,6.1967,157.58,157.53,19.3817625]
["bitfinex","SOLUSD",1730764198894,19.3817625,157.6,157.55,0.12549]
["bitfinex","SOLUSD",1730764199196,19.3817625,157.59,157.55,0.12549]
["bitfinex","SOLUSD",1730764199579,19.3817625,157.59,157.54,0.12549]
["bitfinex","SOLUSD",1730764200482,19.3817625,157.58,157.53,22.46878]
["bitfinex","SOLUSD",1730764200681,19.3817625,157.59,157.54,19.3817625]
["bitfinex","SOLUSD",1730764200987,19.3817625,157.59,157.55,0.12549]
["bitfinex","SOLUSD",1730764201508,19.3817625,157.59,157.55,6.47259]
["bitfinex","SOLUSD",1730764203198,19.3817625,157.58,157.55,6.47259]
["bitfinex","SOLUSD",1730764203403,19.3817625,157.56,157.53,22.2178]
["bitfinex","SOLUSD",1730764203608,25.7270625,157.6,157.53,22.2178]
["bitfinex","SOLUSD",1730764203609,19.3817625,157.57,157.53,15.8699]
["bitfinex","SOLUSD",1730764203774,19.3817625,157.58,157.53,35.2516625]
["bitfinex","SOLUSD",1730764204392,19.3817625,157.58,157.53,15.8699]
["bitfinex","SOLUSD",1730764204699,19.3817625,157.59,157.54,0.12549]
["bitfinex","SOLUSD",1730764205990,19.3817625,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1730764206195,21.6618,157.62,157.53,15.8699]
["bitfinex","SOLUSD",1730764206196,25.7270625,157.6,157.53,15.8699]
["bitfinex","SOLUSD",1730764206509,19.3817625,157.56,157.5,19.3817625]
["bitfinex","SOLUSD",1730764206804,19.3817625,157.56,157.51,41.6024625]
["bitfinex","SOLUSD",1730764206979,19.3817625,157.58,157.52,19.3817625]
["bitfinex","SOLUSD",1730764207180,19.3817625,157.57,157.52,19.3817625]
["bitfinex","SOLUSD",1730764207406,19.3817625,157.57,157.51,41.6024625]
["bitfinex","SOLUSD",1730764207586,19.3817625,157.56,157.52,0.12549]
["bitfinex","SOLUSD",1730764208119,19.3817625,157.56,157.52,6.47369]
["bitfinex","SOLUSD",1730764208527,6.347,157.56,157.49,0.12549]
["bitfinex","SOLUSD",1730764208706,19.3817625,157.52,157.48,15.8749]
["bitfinex","SOLUSD",1730764208893,19.3817625,157.5,157.45,28.83047726]
["bitfinex","SOLUSD",1730764209097,19.3817625,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1730764209420,12.40633271,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1730764210530,12.40633271,157.49,157.46,0.12549]
["bitfinex","SOLUSD",1730764211398,6.3487,157.52,157.45,15.8776]
["bitfinex","SOLUSD",1730764211399,19.38373175,157.48,157.45,15.8776]
["bitfinex","SOLUSD",1730764211701,19.38373175,157.49,157.45,15.8776]
["bitfinex","SOLUSD",1730764211902,19.38373175,157.49,157.46,0.12549]
["bitfinex","SOLUSD",1730764212207,6.3487,157.52,157.46,0.12549]
["bitfinex","SOLUSD",1730764212208,19.38373175,157.5,157.46,0.12549]
["bitfinex","SOLUSD",1730764212420,19.38373175,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1730764212719,19.38373175,157.49,157.46,0.12549]
["bitfinex","SOLUSD",1730764212923,19.38373175,157.49,157.46,6.47619]
["bitfinex","SOLUSD",1730764214001,19.38373175,157.49,157.46,22.35319]
["bitfinex","SOLUSD",1730764214195,19.38373175,157.5,157.46,22.35319]
["bitfinex","SOLUSD",1730764214918,25.73293175,157.5,157.46,22.2277]
["bitfinex","SOLUSD",1730764215220,19.38373175,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1730764215412,19.38373175,157.5,157.46,22.2277]
["bitfinex","SOLUSD",1730764215596,25.73293175,157.5,157.46,22.2277]
["bitfinex","SOLUSD",1730764216521,19.38373175,157.5,157.46,22.2277]
["bitfinex","SOLUSD",1730764216716,19.38373175,157.5,157.46,15.877]
["bitfinex","SOLUSD",1730764216918,25.73293175,157.5,157.46,15.877]
["bitfinex","SOLUSD",1730764217424,19.38373175,157.51,157.47,0.12549]
["bitfinex","SOLUSD",1730764217723,6.3483,157.53,157.49,0.12549]
["bitfinex","SOLUSD",1730764217724,19.38373175,157.53,157.49,0.12549]
["bitfinex","SOLUSD",1730764217909,19.38373175,157.54,157.49,0.25098]
["bitfinex","SOLUSD",1730764218530,19.38373175,157.57,157.51,19.63471175]
["bitfinex","SOLUSD",1730764218717,19.38373175,157.56,157.53,0.12549]
["bitfinex","SOLUSD",1730764218904,19.38373175,157.55,157.53,0.12549]
["bitfinex","SOLUSD",1730764219831,19.38373175,157.56,157.51,19.38373175]
["bitfinex","SOLUSD",1730764220001,19.38373175,157.56,157.51,0.12549]
["bitfinex","SOLUSD",1730764220313,19.38373175,157.56,157.51,0.25098]
["bitfinex","SOLUSD",1730764220635,19.38373175,157.59,157.53,19.38373175]
["bitfinex","SOLUSD",1730764220806,19.38373175,157.61,157.55,19.38373175]
["bitfinex","SOLUSD",1730764221128,19.38373175,157.62,157.57,0.12549]
["bitfinex","SOLUSD",1730764221330,19.38373175,157.61,157.57,0.12549]
["bitfinex","SOLUSD",1730764221511,19.38373175,157.62,157.57,19.50922175]
["bitfinex","SOLUSD",1730764221908,19.38373175,157.62,157.58,0.12549]
["bitfinex","SOLUSD",1730764223039,19.38373175,157.6,157.56,15.8661]
["bitfinex","SOLUSD",1730764223332,19.38373175,157.58,157.55,6.347]
["bitfinex","SOLUSD",1730764223536,19.38373175,157.6,157.56,0.12549]
["bitfinex","SOLUSD",1730764223912,19.38373175,157.6,157.56,6.47219]
["bitfinex","SOLUSD",1730764224644,19.38373175,157.62,157.56,41.72282175]
["bitfinex","SOLUSD",1730764225631,19.38373175,157.61,157.56,41.72282175]
["bitfinex","SOLUSD",1730764226907,19.38373175,157.62,157.56,41.72282175]
["bitfinex","SOLUSD",1730764227840,25.72803175,157.62,157.56,41.72282175]
["bitfinex","SOLUSD",1730764228007,19.38373175,157.61,157.56,41.72282175]
["bitfinex","SOLUSD",1730764228638,19.38373175,157.62,157.58,0.12549]
["bitfinex","SOLUSD",1730764228933,19.38373175,157.62,157.56,41.72282175]
["bitfinex","SOLUSD",1730764231227,19.68878205,157.63,157.58,19.50922175]
["bitfinex","SOLUSD",1730764232138,19.38373175,157.62,157.58,0.12549]
["bitfinex","SOLUSD",1730764232634,19.38373175,157.62,157.57,0.25098]
["bitfinex","SOLUSD",1730764233217,19.38373175,157.62,157.57,0.12549]
["bitfinex","SOLUSD",1730764233421,25.72813175,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1730764233627,19.38373175,157.59,157.56,15.8669]
["bitfinex","SOLUSD",1730764234351,6.3444,157.62,157.56,15.8669]
["bitfinex","SOLUSD",1730764234352,19.38373175,157.6,157.56,15.8669]
["bitfinex","SOLUSD",1730764234550,19.38373175,157.6,157.56,22.2136]
["bitfinex","SOLUSD",1730764234711,19.38373175,157.59,157.56,22.2136]
["bitfinex","SOLUSD",1730764235457,19.38373175,157.59,157.55,0.12549]
["bitfinex","SOLUSD",1730764237940,19.38373175,157.59,157.55,6.47249]
["bitfinex","SOLUSD",1730764238147,19.38373175,157.58,157.55,0.12549]
["bitfinex","SOLUSD",1730764239048,25.72953175,157.59,157.55,6.47249]
["bitfinex","SOLUSD",1730764239745,19.38373175,157.56,157.51,22.22]
["bitfinex","SOLUSD",1730764239937,19.38373175,157.54,157.51,15.8715]
["bitfinex","SOLUSD",1730764240138,19.38373175,157.53,157.5,6.3492]
["bitfinex","SOLUSD",1730764240454,19.38373175,157.54,157.5,6.3492]
["bitfinex","SOLUSD",1730764241549,19.38373175,157.54,157.49,22.34909]
["bitfinex","SOLUSD",1730764241740,19.38373175,157.53,157.49,22.34909]
["bitfinex","SOLUSD",1730764243349,19.38373175,157.51,157.46,19.38373175]
["bitfinex","SOLUSD",1730764243554,19.38373175,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1730764244250,19.38373175,157.52,157.46,19.38373175]
["bitfinex","SOLUSD",1730764244424,19.38373175,157.52,157.46,35.26073175]
["bitfinex","SOLUSD",1730764244931,19.38373175,157.51,157.47,0.12549]
["bitfinex","SOLUSD",1730764245543,19.38373175,157.52,157.47,0.12549]
["bitfinex","SOLUSD",1730764246429,15.5292,157.55,157.49,0.12549]
["bitfinex","SOLUSD",1730764246430,19.38373175,157.54,157.49,0.12549]
["bitfinex","SOLUSD",1730764246727,19.38373175,157.55,157.49,19.50922175]
["bitfinex","SOLUSD",1730764247036,19.38373175,157.53,157.51,0.12549]
["bitfinex","SOLUSD",1730764247240,19.38373175,157.54,157.51,0.12549]
["bitfinex","SOLUSD",1730764250058,19.38373175,157.55,157.51,6.47419]
["bitfinex","SOLUSD",1730764253545,19.38373175,157.54,157.51,6.47419]
["bitfinex","SOLUSD",1730764253746,19.38373175,157.52,157.5,15.873]
["bitfinex","SOLUSD",1730764253942,19.38373175,157.51,157.5,15.99849]
["bitfinex","SOLUSD",1730764254362,19.38373175,157.52,157.5,15.99849]
["bitfinex","SOLUSD",1730764257460,12.40030539,157.52,157.5,15.99849]
["bitfinex","SOLUSD",1730764258761,12.40030539,157.53,157.5,15.99849]
["bitfinex","SOLUSD",1730764259958,12.40030539,157.54,157.5,15.99849]
["bitfinex","SOLUSD",1730764260859,12.40030539,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1730764262041,18.74840539,157.53,157.48,12.40030539]
["bitfinex","SOLUSD",1730764262557,18.74840539,157.53,157.47,12.52579539]
["bitfinex","SOLUSD",1730764263055,18.74840539,157.53,157.48,6.35]
["bitfinex","SOLUSD",1730764263263,18.74840539,157.53,157.48,18.75030539]
["bitfinex","SOLUSD",1730764265265,12.40030539,157.54,157.49,0.12549]
["bitfinex","SOLUSD",1730764265665,6.3467,157.56,157.49,12.52579539]
["bitfinex","SOLUSD",1730764265666,12.40030539,157.55,157.49,12.52579539]
["bitfinex","SOLUSD",1730764265847,12.40030539,157.54,157.49,0.12549]
["bitfinex","SOLUSD",1730764266648,12.40030539,157.54,157.49,6.47489]
["bitfinex","SOLUSD",1730764267443,12.40030539,157.53,157.49,6.47489]
["bitfinex","SOLUSD",1730764267853,12.40030539,157.51,157.48,22.2246]
["bitfinex","SOLUSD",1730764268053,12.40030539,157.52,157.48,22.2246]
["bitfinex","SOLUSD",1730764268263,12.40030539,157.53,157.48,22.2246]
["bitfinex","SOLUSD",1730764271284,12.40030539,157.56,157.5,12.40030539]
["bitfinex","SOLUSD",1730764271455,12.40030539,157.56,157.51,12.40030539]
["bitfinex","SOLUSD",1730764271780,22.6294,157.59,157.54,12.40030539]
["bitfinex","SOLUSD",1730764272159,6.4642,157.61,157.56,12.40030539]
["bitfinex","SOLUSD",1730764272487,6.4642,157.61,157.58,12.40030539]
["bitfinex","SOLUSD",1730764272775,28.28315569,157.63,157.58,12.40030539]
["bitfinex","SOLUSD",1730764273462,34.62735569,157.63,157.58,12.40030539]
["bitfinex","SOLUSD",1730764273853,34.62735569,157.63,157.57,18.74650539]
["bitfinex","SOLUSD",1730764275758,18.74470539,157.62,157.57,18.74650539]
["bitfinex","SOLUSD",1730764276284,18.74470539,157.62,157.56,28.26700539]
["bitfinex","SOLUSD",1730764276473,18.74470539,157.62,157.56,34.61370539]
["bitfinex","SOLUSD",1730764276866,12.40030539,157.61,157.56,34.61370539]
["bitfinex","SOLUSD",1730764277374,6.3444,157.62,157.57,12.40030539]
["bitfinex","SOLUSD",1730764277582,6.3444,157.62,157.58,12.40030539]
["bitfinex","SOLUSD",1730764278683,0.3050503,157.63,157.6,12.40030539]
["bitfinex","SOLUSD",1730764279481,0.3050503,157.63,157.62,12.40030539]
["bitfinex","SOLUSD",1730764280286,0.3050503,157.63,157.62,12.52579539]
["bitfinex","SOLUSD",1730764280668,0.3050503,157.63,157.62,18.87009539]
["bitfinex","SOLUSD",1730764281277,0.3050503,157.63,157.62,42.56197947]
["bitfinex","SOLUSD",1730764282193,0.3050503,157.71,157.63,44.153354]
["bitfinex","SOLUSD",1730764282365,0.3050503,157.71,157.7,19.32969947]
["bitfinex","SOLUSD",1730764282985,0.3050503,157.71,157.7,25.67079947]
["bitfinex","SOLUSD",1730764286976,0.3050503,157.71,157.69,15.8534]
["bitfinex","SOLUSD",1730764287177,4.2372503,157.77,157.7,19.32969947]
["bitfinex","SOLUSD",1730764287370,4.2372503,157.77,157.73,19.32969947]
["bitfinex","SOLUSD",1730764287677,0.3050503,157.79,157.76,19.32969947]
["bitfinex","SOLUSD",1730764287880,0.3050503,157.79,157.75,6.339]
["bitfinex","SOLUSD",1730764288079,6.6428503,157.79,157.74,41.51789947]
["bitfinex","SOLUSD",1730764288274,0.3050503,157.79,157.76,19.32969947]
["bitfinex","SOLUSD",1730764288477,0.3050503,157.79,157.77,19.32969947]
["bitfinex","SOLUSD",1730764288884,19.45518947,157.78,157.71,15.8518]
["bitfinex","SOLUSD",1730764289192,6.6426503,157.79,157.71,22.1925]
["bitfinex","SOLUSD",1730764289380,0.12549,157.78,157.69,22.7591]
["bitfinex","SOLUSD",1730764289574,0.12549,157.78,157.68,15.8548]
["bitfinex","SOLUSD",1730764289877,0.3050503,157.79,157.68,15.8548]
["bitfinex","SOLUSD",1730764290081,0.3050503,157.79,157.69,0.12549]
["bitfinex","SOLUSD",1730764290287,0.12549,157.78,157.74,19.32969947]
["bitfinex","SOLUSD",1730764290488,19.32969947,157.77,157.71,19.32969947]
["bitfinex","SOLUSD",1730764290696,19.32969947,157.77,157.68,47.5645]
["bitfinex","SOLUSD",1730764290697,19.63474977,157.79,157.74,19.32969947]
["bitfinex","SOLUSD",1730764290899,19.32969947,157.77,157.72,19.32969947]
["bitfinex","SOLUSD",1730764291085,6.6426503,157.79,157.69,20.25098]
["bitfinex","SOLUSD",1730764291389,19.32969947,157.76,157.71,19.32969947]
["bitfinex","SOLUSD",1730764291685,19.32969947,157.77,157.72,19.32969947]
["bitfinex","SOLUSD",1730764291996,19.32969947,157.78,157.72,41.52059947]
["bitfinex","SOLUSD",1730764292204,0.12549,157.76,157.68,15.8539]
["bitfinex","SOLUSD",1730764292493,19.32969947,157.72,157.67,19.32969947]
["bitfinex","SOLUSD",1730764292695,0.12549,157.73,157.62,25.67399947]
["bitfinex","SOLUSD",1730764292875,19.32969947,157.67,157.62,25.67399947]
["bitfinex","SOLUSD",1730764293075,19.32969947,157.7,157.65,19.32969947]
["bitfinex","SOLUSD",1730764293284,19.32969947,157.74,157.68,19.32969947]
["bitfinex","SOLUSD",1730764293471,0.12549,157.73,157.62,22.2052]
["bitfinex","SOLUSD",1730764293785,19.32969947,157.71,157.62,22.2052]
["bitfinex","SOLUSD",1730764294191,19.32969947,157.71,157.65,19.32969947]
["bitfinex","SOLUSD",1730764294441,19.32969947,157.73,157.67,19.32969947]
["bitfinex","SOLUSD",1730764294694,28.2063503,157.79,157.71,19.32969947]
["bitfinex","SOLUSD",1730764294990,19.32969947,157.72,157.67,19.32969947]
["bitfinex","SOLUSD",1730764295175,21.8688503,157.79,157.65,0.12549]
["bitfinex","SOLUSD",1730764295369,6.5979503,157.79,157.67,44.027864]
["bitfinex","SOLUSD",1730764295579,6.6426503,157.79,157.68,0.12549]
["bitfinex","SOLUSD",1730764295785,0.3050503,157.79,157.68,0.12549]
["bitfinex","SOLUSD",1730764295980,0.3050503,157.79,157.68,22.32219]
["bitfinex","SOLUSD",1730764296188,19.32969947,157.78,157.72,19.32969947]
["bitfinex","SOLUSD",1730764296384,19.32969947,157.75,157.69,19.32969947]
["bitfinex","SOLUSD",1730764296592,19.32969947,157.74,157.68,41.52639947]
["bitfinex","SOLUSD",1730764296776,0.3050503,157.79,157.73,19.32969947]
["bitfinex","SOLUSD",1730764296977,6.6428503,157.79,157.73,19.32969947]
["bitfinex","SOLUSD",1730764297198,0.3050503,157.79,157.69,15.5094]
["bitfinex","SOLUSD",1730764297804,0.3050503,157.79,157.7,23.776884]
["bitfinex","SOLUSD",1730764297988,0.3050503,157.79,157.72,53.8928]
["bitfinex","SOLUSD",1730764298200,0.3050503,157.79,157.76,19.32969947]
["bitfinex","SOLUSD",1730764299717,0.3050503,157.79,157.77,22.1841]
["bitfinex","SOLUSD",1730764301520,0.3050503,157.79,157.77,41.51379947]
["bitfinex","SOLUSD",1730764301720,0.3050503,157.79,157.78,19.45518947]
["bitfinex","SOLUSD",1730764302018,0.3050503,157.79,157.78,19.32969947]
["bitfinex","SOLUSD",1730764302229,0.3050503,157.79,157.77,41.51379947]
["bitfinex","SOLUSD",1730764302428,0.3050503,157.79,157.78,19.32969947]
["bitfinex","SOLUSD",1730764302593,0.3050503,157.79,157.77,22.1841]
["bitfinex","SOLUSD",1730764302594,0.3050503,157.79,157.77,15.8458]
["bitfinex","SOLUSD",1730764302798,0.3050503,157.79,157.74,35.17839947]
["bitfinex","SOLUSD",1730764302993,0.3050503,157.79,157.74,15.8487]
["bitfinex","SOLUSD",1730764302994,19.63474977,157.79,157.74,15.8487]
["bitfinex","SOLUSD",1730764303220,19.63474977,157.79,157.77,19.32969947]
["bitfinex","SOLUSD",1730764303221,0.3050503,157.79,157.77,19.32969947]
["bitfinex","SOLUSD",1730764303398,0.3050503,157.79,157.75,25.66849947]
["bitfinex","SOLUSD",1730764303606,19.32969947,157.78,157.73,19.32969947]
["bitfinex","SOLUSD",1730764303906,0.3050503,157.79,157.74,19.32969947]
["bitfinex","SOLUSD",1730764304106,0.3050503,157.79,157.71,0.12549]
["bitfinex","SOLUSD",1730764304406,6.6427503,157.79,157.7,15.8523]
["bitfinex","SOLUSD",1730764304614,0.12549,157.78,157.7,15.8523]
["bitfinex","SOLUSD",1730764304916,15.19299,157.78,157.7,15.8523]
["bitfinex","SOLUSD",1730764305115,19.32969947,157.76,157.7,35.18199947]
["bitfinex","SOLUSD",1730764305831,19.32969947,157.76,157.7,41.52309947]
["bitfinex","SOLUSD",1730764306119,0.3050503,157.79,157.74,19.32969947]
["bitfinex","SOLUSD",1730764306319,19.32969947,157.78,157.73,19.32969947]
["bitfinex","SOLUSD",1730764306620,19.32969947,157.75,157.7,22.1934]
["bitfinex","SOLUSD",1730764306806,6.2662,157.75,157.67,22.1978]
["bitfinex","SOLUSD",1730764307007,12.9087503,157.79,157.67,22.1978]
["bitfinex","SOLUSD",1730764307205,6.5712503,157.79,157.67,22.1978]
["bitfinex","SOLUSD",1730764307406,0.12549,157.78,157.67,22.1978]
["bitfinex","SOLUSD",1730764307602,0.12549,157.76,157.67,15.8557]
["bitfinex","SOLUSD",1730764307909,25.90094977,157.79,157.73,19.32969947]
["bitfinex","SOLUSD",1730764308124,19.32969947,157.76,157.71,19.32969947]
["bitfinex","SOLUSD",1730764308302,19.63474977,157.79,157.74,19.32969947]
["bitfinex","SOLUSD",1730764308498,0.3050503,157.79,157.75,19.32969947]
["bitfinex","SOLUSD",1730764308726,0.3050503,157.79,157.76,19.32969947]
["bitfinex","SOLUSD",1730764308916,0.3050503,157.79,157.73,20.0]
["bitfinex","SOLUSD",1730764309225,0.3050503,157.79,157.74,19.32969947]
["bitfinex","SOLUSD",1730764309449,0.3050503,157.79,157.76,19.32969947]
["bitfinex","SOLUSD",1730764309625,19.32969947,157.77,157.71,19.32969947]
["bitfinex","SOLUSD",1730764309830,0.3050503,157.79,157.7,15.8526]
["bitfinex","SOLUSD",1730764310017,19.32969947,157.78,157.72,19.32969947]
["bitfinex","SOLUSD",1730764310219,19.32969947,157.75,157.7,35.18229947]
["bitfinex","SOLUSD",1730764310426,22.3954503,157.79,157.66,22.1988]
["bitfinex","SOLUSD",1730764310612,19.32969947,157.71,157.66,41.52849947]
["bitfinex","SOLUSD",1730764310929,19.32969947,157.7,157.66,22.1988]
["bitfinex","SOLUSD",1730764311141,19.32969947,157.73,157.67,19.32969947]
["bitfinex","SOLUSD",1730764311308,25.44479947,157.75,157.7,19.32969947]
["bitfinex","SOLUSD",1730764311516,19.32969947,157.78,157.72,19.32969947]
["bitfinex","SOLUSD",1730764311724,28.5108503,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1730764311923,28.5108503,157.79,157.7,15.8519]
["bitfinex","SOLUSD",1730764312224,0.3050503,157.79,157.76,0.12549]
["bitfinex","SOLUSD",1730764312429,19.63474977,157.79,157.74,19.32969947]
["bitfinex","SOLUSD",1730764312638,19.32969947,157.78,157.73,19.32969947]
["bitfinex","SOLUSD",1730764312806,0.3050503,157.79,157.72,16.5264]
["bitfinex","SOLUSD",1730764313007,0.3050503,157.79,157.7,47.5563]
["bitfinex","SOLUSD",1730764313208,19.32969947,157.77,157.71,19.32969947]
["bitfinex","SOLUSD",1730764313527,0.3050503,157.79,157.74,19.32969947]
["bitfinex","SOLUSD",1730764313731,0.3050503,157.79,157.76,41.51519947]
["bitfinex","SOLUSD",1730764313910,0.3050503,157.79,157.76,22.1855]
["bitfinex","SOLUSD",1730764314223,6.6425503,157.79,157.72,15.8501]
["bitfinex","SOLUSD",1730764314436,19.32969947,157.77,157.72,22.19]
["bitfinex","SOLUSD",1730764314609,19.32969947,157.78,157.72,41.51969947]
["bitfinex","SOLUSD",1730764315209,0.3050503,157.79,157.72,22.19]
["bitfinex","SOLUSD",1730764315210,19.32969947,157.77,157.72,22.19]
["bitfinex","SOLUSD",1730764315419,19.32969947,157.76,157.72,22.19]
["bitfinex","SOLUSD",1730764316315,0.3050503,157.79,157.74,19.32969947]
["bitfinex","SOLUSD",1730764316629,19.63474977,157.79,157.73,19.32969947]
["bitfinex","SOLUSD",1730764316832,19.32969947,157.78,157.72,35.17979947]
["bitfinex","SOLUSD",1730764317127,0.3050503,157.79,157.73,20.25098]
["bitfinex","SOLUSD",1730764317338,0.3050503,157.79,157.74,19.32969947]
["bitfinex","SOLUSD",1730764317515,19.32969947,157.76,157.72,15.8501]
["bitfinex","SOLUSD",1730764317836,6.6426503,157.79,157.72,15.8501]
["bitfinex","SOLUSD",1730764317837,19.32969947,157.77,157.72,15.8501]
["bitfinex","SOLUSD",1730764318335,19.63474977,157.79,157.73,19.32969947]
["bitfinex","SOLUSD",1730764318509,0.3050503,157.79,157.77,19.32969947]
["bitfinex","SOLUSD",1730764318704,0.3050503,157.79,157.75,19.32969947]
["bitfinex","SOLUSD",1730764318908,0.3050503,157.79,157.73,20.0]
["bitfinex","SOLUSD",1730764319123,0.3050503,157.79,157.77,19.32969947]
["bitfinex","SOLUSD",1730764319314,0.3050503,157.79,157.78,19.32969947]
["bitfinex","SOLUSD",1730764319509,0.3050503,157.79,157.74,19.32969947]
["bitfinex","SOLUSD",1730764319933,0.3050503,157.79,157.75,19.32969947]
["bitfinex","SOLUSD",1730764320235,0.3050503,157.79,157.72,53.8921]
["bitfinex","SOLUSD",1730764320435,19.32969947,157.76,157.69,22.1953]
["bitfinex","SOLUSD",1730764320611,19.32969947,157.76,157.7,19.32969947]
["bitfinex","SOLUSD",1730764320814,19.32969947,157.77,157.71,19.32969947]
["bitfinex","SOLUSD",1730764321111,19.32969947,157.75,157.7,19.32969947]
["bitfinex","SOLUSD",1730764321326,19.32969947,157.76,157.7,19.32969947]
["bitfinex","SOLUSD",1730764321512,25.64854977,157.79,157.73,19.32969947]
["bitfinex","SOLUSD",1730764321722,25.64854977,157.79,157.75,19.32969947]
["bitfinex","SOLUSD",1730764321723,0.3050503,157.79,157.75,19.32969947]
["bitfinex","SOLUSD",1730764321920,0.3050503,157.79,157.76,19.32969947]
["bitfinex","SOLUSD",1730764322237,0.3050503,157.79,157.78,19.58067947]
["bitfinex","SOLUSD",1730764322433,0.3050503,157.79,157.78,46.04406947]
["bitfinex","SOLUSD",1730764322635,0.3050503,157.79,157.78,69.82095347]
["bitfinex","SOLUSD",1730764322809,5.03e-05,157.79,157.78,69.82095347]
["bitfinex","SOLUSD",1730764323008,5.03e-05,157.79,157.78,25.79308947]
["bitfinex","SOLUSD",1730764323216,5.03e-05,157.79,157.78,25.66759947]
["bitfinex","SOLUSD",1730764323429,5.03e-05,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1730764324318,5.03e-05,157.79,157.78,25.66759947]
["bitfinex","SOLUSD",1730764324521,5.03e-05,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1730764324733,5.03e-05,157.79,157.78,25.79308947]
["bitfinex","SOLUSD",1730764324934,5.03e-05,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1730764325348,5.03e-05,157.79,157.78,45.79308947]
["bitfinex","SOLUSD",1730764325640,5.03e-05,157.79,157.78,50.08225364]
["bitfinex","SOLUSD",1730764326219,5.03e-05,157.79,157.78,74.11011764]
["bitfinex","SOLUSD",1730764328041,5.03e-05,157.79,157.78,71.96549108]
["bitfinex","SOLUSD",1730764328916,5.03e-05,157.79,157.78,69.82095347]
["bitfinex","SOLUSD",1730764329227,5.03e-05,157.79,157.78,71.96213743]
["bitfinex","SOLUSD",1730764332727,5.03e-05,157.79,157.78,71.71115743]
["bitfinex","SOLUSD",1730764333047,5.03e-05,157.79,157.78,47.93427343]
["bitfinex","SOLUSD",1730764333222,5.03e-05,157.79,157.78,47.80878343]
["bitfinex","SOLUSD",1730764334232,5.03e-05,157.79,157.78,45.66759947]
["bitfinex","SOLUSD",1730764334744,5.03e-05,157.79,157.78,45.79308947]
["bitfinex","SOLUSD",1730764336327,5.03e-05,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1730764336530,5.03e-05,157.79,157.78,25.79308947]
["bitfinex","SOLUSD",1730764338148,5.03e-05,157.79,157.78,45.79308947]
["bitfinex","SOLUSD",1730764338729,5.03e-05,157.79,157.78,69.82095347]
["bitfinex","SOLUSD",1730764339649,5.03e-05,157.79,157.78,71.95760395]
["bitfinex","SOLUSD",1730764340033,5.03e-05,157.79,157.78,69.82095347]
["bitfinex","SOLUSD",1730764340745,5.03e-05,157.79,157.78,71.95746876]
["bitfinex","SOLUSD",1730764341142,5.03e-05,157.79,157.78,48.05509476]
["bitfinex","SOLUSD",1730764341449,5.03e-05,157.79,157.78,45.91857947]
["bitfinex","SOLUSD",1730764342659,5.03e-05,157.79,157.78,69.82095347]
["bitfinex","SOLUSD",1730764343159,5.03e-05,157.79,157.78,71.95641793]
["bitfinex","SOLUSD",1730764344048,5.03e-05,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1730764346158,5.03e-05,157.79,157.78,25.66759947]
["bitfinex","SOLUSD",1730764349458,5.03e-05,157.79,157.77,19.32969947]
["bitfinex","SOLUSD",1730764350236,5.03e-05,157.79,157.76,19.32969947]
["bitfinex","SOLUSD",1730764350435,19.32969947,157.77,157.73,53.8894]
["bitfinex","SOLUSD",1730764350854,19.32969947,157.75,157.73,22.1897]
["bitfinex","SOLUSD",1730764351234,19.32969947,157.76,157.73,22.1897]
["bitfinex","SOLUSD",1730764351432,19.32969947,157.76,157.73,15.8498]
["bitfinex","SOLUSD",1730764351967,19.32969947,157.74,157.73,15.8498]
["bitfinex","SOLUSD",1730764352747,19.32969947,157.76,157.73,15.8498]
["bitfinex","SOLUSD",1730764352961,19.32969947,157.77,157.73,15.8498]
["bitfinex","SOLUSD",1730764353454,19.32969947,157.76,157.73,15.8498]
["bitfinex","SOLUSD",1730764355867,19.32969947,157.75,157.73,15.8498]
["bitfinex","SOLUSD",1730764356066,19.32969947,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1730764356241,19.32969947,157.76,157.69,15.8529]
["bitfinex","SOLUSD",1730764356242,19.32969947,157.72,157.69,15.8529]
["bitfinex","SOLUSD",1730764356447,19.32969947,157.71,157.69,22.194]
["bitfinex","SOLUSD",1730764357466,19.32969947,157.71,157.69,15.8529]
["bitfinex","SOLUSD",1730764358280,25.34639947,157.72,157.69,15.8529]
["bitfinex","SOLUSD",1730764358863,6.0167,157.72,157.68,19.32969947]
["bitfinex","SOLUSD",1730764359062,19.32969947,157.71,157.65,19.32969947]
["bitfinex","SOLUSD",1730764359261,19.32969947,157.69,157.64,73.24989947]
["bitfinex","SOLUSD",1730764359961,19.32969947,157.67,157.64,22.2024]
["bitfinex","SOLUSD",1730764360163,19.32969947,157.65,157.64,15.8589]
["bitfinex","SOLUSD",1730764360570,19.32969947,157.65,157.59,19.63469947]
["bitfinex","SOLUSD",1730764360861,19.32969947,157.64,157.61,15.8617]
["bitfinex","SOLUSD",1730764361169,19.32969947,157.63,157.61,15.8617]
["bitfinex","SOLUSD",1730764361372,19.32969947,157.62,157.61,15.8617]
["bitfinex","SOLUSD",1730764362380,25.78599947,157.65,157.61,15.8617]
["bitfinex","SOLUSD",1730764362571,6.4563,157.65,157.61,15.8617]
["bitfinex","SOLUSD",1730764362884,25.78599947,157.65,157.61,22.2064]
["bitfinex","SOLUSD",1730764364076,25.78599947,157.65,157.61,15.8617]
["bitfinex","SOLUSD",1730764365687,6.4563,157.65,157.62,19.32969947]
["bitfinex","SOLUSD",1730764365883,19.32969947,157.68,157.62,19.32969947]
["bitfinex","SOLUSD",1730764366877,19.32969947,157.67,157.62,19.32969947]
["bitfinex","SOLUSD",1730764367381,19.32969947,157.67,157.63,22.2038]
["bitfinex","SOLUSD",1730764369492,6.2384,157.69,157.59,0.305]
["bitfinex","SOLUSD",1730764369493,19.32969947,157.68,157.62,19.32969947]
["bitfinex","SOLUSD",1730764370159,19.32969947,157.68,157.63,19.32969947]
["bitfinex","SOLUSD",1730764370785,25.56809947,157.69,157.64,19.32969947]
["bitfinex","SOLUSD",1730764371567,25.56809947,157.69,157.65,22.201]
["bitfinex","SOLUSD",1730764371762,19.32969947,157.68,157.65,22.201]
["bitfinex","SOLUSD",1730764372289,19.32969947,157.67,157.65,22.201]
["bitfinex","SOLUSD",1730764372488,19.32969947,157.66,157.65,22.201]
["bitfinex","SOLUSD",1730764373784,19.32969947,157.66,157.62,22.2052]
["bitfinex","SOLUSD",1730764373984,19.32969947,157.67,157.62,41.53489947]
["bitfinex","SOLUSD",1730764376466,19.32969947,157.67,157.62,22.2052]
["bitfinex","SOLUSD",1730764376791,19.32969947,157.65,157.62,22.2052]
["bitfinex","SOLUSD",1730764378173,0.12549,157.67,157.62,15.8609]
["bitfinex","SOLUSD",1730764378174,19.32969947,157.67,157.62,15.8609]
["bitfinex","SOLUSD",1730764380086,19.32969947,157.66,157.62,15.8609]
["bitfinex","SOLUSD",1730764380468,0.12549,157.68,157.62,35.19059947]
["bitfinex","SOLUSD",1730764380469,19.32969947,157.68,157.62,35.19059947]
["bitfinex","SOLUSD",1730764380665,25.56809947,157.69,157.63,19.32969947]
["bitfinex","SOLUSD",1730764380895,19.32969947,157.67,157.62,35.19059947]
["bitfinex","SOLUSD",1730764381094,25.56809947,157.69,157.63,19.32969947]
["bitfinex","SOLUSD",1730764381981,19.32969947,157.67,157.62,22.2052]
["bitfinex","SOLUSD",1730764386095,19.32969947,157.68,157.63,19.32969947]
["bitfinex","SOLUSD",1730764386401,25.56809947,157.69,157.63,19.32969947]
["bitfinex","SOLUSD",1730764387298,19.32969947,157.68,157.63,19.32969947]
["bitfinex","SOLUSD",1730764388994,19.32969947,157.68,157.64,22.2024]
["bitfinex","SOLUSD",1730764390698,25.56809947,157.69,157.64,41.53209947]
["bitfinex","SOLUSD",1730764391805,19.32969947,157.68,157.64,22.2024]
["bitfinex","SOLUSD",1730764393984,31.90959947,157.69,157.64,15.8589]
["bitfinex","SOLUSD",1730764394507,25.56809947,157.69,157.64,35.18859947]
["bitfinex","SOLUSD",1730764394807,19.32969947,157.72,157.66,19.32969947]
["bitfinex","SOLUSD",1730764394997,19.32969947,157.73,157.67,19.32969947]
["bitfinex","SOLUSD",1730764396510,25.66969947,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1730764396718,25.66969947,157.73,157.68,22.1967]
["bitfinex","SOLUSD",1730764397799,23.1157,157.74,157.68,22.1967]
["bitfinex","SOLUSD",1730764397800,6.5188,157.74,157.69,19.32969947]
["bitfinex","SOLUSD",1730764398310,6.5188,157.74,157.7,22.1939]
["bitfinex","SOLUSD",1730764400118,6.5188,157.74,157.7,41.52359947]
["bitfinex","SOLUSD",1730764400421,19.32969947,157.77,157.71,19.32969947]
["bitfinex","SOLUSD",1730764400719,41.30919947,157.78,157.73,19.32969947]
["bitfinex","SOLUSD",1730764401020,21.9795,157.78,157.74,19.32969947]
["bitfinex","SOLUSD",1730764401195,19.32969947,157.8,157.74,19.32969947]
["bitfinex","SOLUSD",1730764402406,19.32969947,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1730764402925,19.32969947,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1730764403097,19.32969947,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1730764403726,6.3371,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1730764403727,25.66679947,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1730764403906,19.32969947,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1730764404620,43.23207347,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1730764404930,19.32969947,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1730764405931,49.56917347,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1730764406329,49.56917347,157.8,157.74,22.1876]
["bitfinex","SOLUSD",1730764406330,19.32969947,157.78,157.74,22.1876]
["bitfinex","SOLUSD",1730764406630,6.3377,157.79,157.74,41.51729947]
["bitfinex","SOLUSD",1730764407535,49.56917347,157.8,157.74,41.51729947]
["bitfinex","SOLUSD",1730764409337,19.32969947,157.81,157.75,19.32969947]
["bitfinex","SOLUSD",1730764409537,19.58067947,157.8,157.74,41.51729947]
["bitfinex","SOLUSD",1730764409711,23.776884,157.79,157.74,41.51729947]
["bitfinex","SOLUSD",1730764410031,19.45518947,157.8,157.74,41.51729947]
["bitfinex","SOLUSD",1730764410229,0.12549,157.8,157.74,41.51729947]
["bitfinex","SOLUSD",1730764410606,49.44348347,157.81,157.75,19.32969947]
["bitfinex","SOLUSD",1730764411425,42.47091432,157.81,157.75,12.35713032]
["bitfinex","SOLUSD",1730764411635,23.776884,157.81,157.76,34.54263032]
["bitfinex","SOLUSD",1730764411824,24.88233032,157.82,157.76,34.54263032]
["bitfinex","SOLUSD",1730764412344,24.88233032,157.82,157.76,22.1855]
["bitfinex","SOLUSD",1730764412631,12.35713032,157.81,157.76,22.1855]
["bitfinex","SOLUSD",1730764416653,12.5252,157.82,157.77,12.35713032]
["bitfinex","SOLUSD",1730764416941,6.6074006,157.87,157.81,12.35713032]
["bitfinex","SOLUSD",1730764417241,0.3051006,157.87,157.83,12.35713032]
["bitfinex","SOLUSD",1730764417625,0.3051006,157.87,157.82,12.35713032]
["bitfinex","SOLUSD",1730764418024,0.3051006,157.87,157.84,12.35713032]
["bitfinex","SOLUSD",1730764418329,0.3051006,157.87,157.85,12.35713032]
["bitfinex","SOLUSD",1730764418734,0.3051006,157.87,157.85,18.69203032]
["bitfinex","SOLUSD",1730764419424,0.3051006,157.87,157.85,25.61816481]
["bitfinex","SOLUSD",1730764422728,0.3051006,157.87,157.86,19.28326481]
["bitfinex","SOLUSD",1730764422951,0.3051006,157.87,157.85,41.45596481]
["bitfinex","SOLUSD",1730764430251,0.3051006,157.87,157.86,19.28326481]
["bitfinex","SOLUSD",1730764432033,0.3051006,157.87,157.85,15.8378]
["bitfinex","SOLUSD",1730764432746,6.6395006,157.87,157.84,19.28326481]
["bitfinex","SOLUSD",1730764432953,0.3051006,157.87,157.82,56.72546481]
["bitfinex","SOLUSD",1730764434359,0.3051006,157.87,157.83,19.28326481]
["bitfinex","SOLUSD",1730764434546,0.3051006,157.87,157.84,19.28326481]
["bitfinex","SOLUSD",1730764435444,0.3051006,157.87,157.83,41.45886481]
["bitfinex","SOLUSD",1730764438553,0.3051006,157.87,157.8,31.6848]
["bitfinex","SOLUSD",1730764438554,19.58836541,157.87,157.81,19.28326481]
["bitfinex","SOLUSD",1730764438763,19.28326481,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1730764438969,19.28326481,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1730764439469,12.34930291,157.85,157.81,22.1782]
["bitfinex","SOLUSD",1730764440164,12.34930291,157.85,157.8,6.337]
["bitfinex","SOLUSD",1730764442643,18.68440291,157.85,157.8,12.34930291]
["bitfinex","SOLUSD",1730764443466,18.68440291,157.85,157.78,15.2869]
["bitfinex","SOLUSD",1730764443467,12.34930291,157.83,157.78,18.68710291]
["bitfinex","SOLUSD",1730764443662,12.34930291,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1730764443861,12.34930291,157.82,157.77,12.34930291]
["bitfinex","SOLUSD",1730764444166,12.34930291,157.81,157.76,18.09681442]
["bitfinex","SOLUSD",1730764444354,12.34930291,157.8,157.76,15.8464]
["bitfinex","SOLUSD",1730764444538,0.25098,157.83,157.73,12.34930291]
["bitfinex","SOLUSD",1730764444539,12.34930291,157.78,157.73,12.34930291]
["bitfinex","SOLUSD",1730764444744,12.34930291,157.77,157.73,22.1894]
["bitfinex","SOLUSD",1730764445046,18.68750291,157.78,157.73,22.1894]
["bitfinex","SOLUSD",1730764445357,12.34930291,157.77,157.73,15.8498]
["bitfinex","SOLUSD",1730764445545,18.68750291,157.78,157.73,15.8498]
["bitfinex","SOLUSD",1730764445745,18.68750291,157.78,157.73,22.1897]
["bitfinex","SOLUSD",1730764445946,18.68750291,157.78,157.73,34.53900291]
["bitfinex","SOLUSD",1730764446442,12.34930291,157.76,157.71,12.34930291]
["bitfinex","SOLUSD",1730764446673,12.34930291,157.76,157.7,43.36310291]
["bitfinex","SOLUSD",1730764446963,12.34930291,157.76,157.7,49.70380291]
["bitfinex","SOLUSD",1730764447157,12.34930291,157.76,157.71,12.34930291]
["bitfinex","SOLUSD",1730764447348,30.115484,157.77,157.72,12.34930291]
["bitfinex","SOLUSD",1730764447767,42.46478691,157.77,157.72,18.68940291]
["bitfinex","SOLUSD",1730764447945,12.34930291,157.76,157.72,6.3401]
["bitfinex","SOLUSD",1730764448145,12.34930291,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1730764450774,12.34930291,157.73,157.7,15.8525]
["bitfinex","SOLUSD",1730764450965,12.34930291,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1730764452371,12.34930291,157.69,157.64,18.69240291]
["bitfinex","SOLUSD",1730764452564,23.902374,157.69,157.64,18.69240291]
["bitfinex","SOLUSD",1730764452947,36.25167691,157.69,157.64,18.69240291]
["bitfinex","SOLUSD",1730764453280,12.47479291,157.67,157.61,41.15008308]
["bitfinex","SOLUSD",1730764453445,12.34930291,157.67,157.61,34.55550291]
["bitfinex","SOLUSD",1730764453646,12.34930291,157.65,157.61,22.2062]
["bitfinex","SOLUSD",1730764453873,12.47479291,157.66,157.61,22.2062]
["bitfinex","SOLUSD",1730764454041,12.34930291,157.65,157.61,22.2065]
["bitfinex","SOLUSD",1730764454242,23.902374,157.64,157.59,18.99940291]
["bitfinex","SOLUSD",1730764455445,23.902374,157.64,157.59,25.99810087]
["bitfinex","SOLUSD",1730764457075,23.902374,157.64,157.59,41.86200087]
["bitfinex","SOLUSD",1730764457280,23.902374,157.64,157.6,19.34800087]
["bitfinex","SOLUSD",1730764458259,19.34800087,157.67,157.61,19.34800087]
["bitfinex","SOLUSD",1730764458457,23.776884,157.66,157.62,19.34800087]
["bitfinex","SOLUSD",1730764458663,25.68950087,157.69,157.63,19.34800087]
["bitfinex","SOLUSD",1730764458865,19.34800087,157.68,157.62,19.34800087]
["bitfinex","SOLUSD",1730764460372,19.34800087,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1730764462665,0.12549,157.68,157.63,41.55180087]
["bitfinex","SOLUSD",1730764462874,23.902374,157.68,157.63,41.55180087]
["bitfinex","SOLUSD",1730764463971,19.34800087,157.68,157.62,19.34800087]
["bitfinex","SOLUSD",1730764464171,19.34800087,157.67,157.62,19.34800087]
["bitfinex","SOLUSD",1730764464385,19.47349087,157.68,157.62,19.34800087]
["bitfinex","SOLUSD",1730764465083,19.34800087,157.67,157.62,19.34800087]
["bitfinex","SOLUSD",1730764465765,0.12549,157.68,157.63,19.34800087]
["bitfinex","SOLUSD",1730764466072,25.81539087,157.68,157.63,15.8599]
["bitfinex","SOLUSD",1730764466285,19.34800087,157.66,157.61,25.69270087]
["bitfinex","SOLUSD",1730764466988,0.12549,157.66,157.61,25.69270087]
["bitfinex","SOLUSD",1730764467364,25.94208087,157.66,157.61,25.69270087]
["bitfinex","SOLUSD",1730764467567,25.81659087,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1730764467871,6.46859,157.66,157.61,41.55460087]
["bitfinex","SOLUSD",1730764470075,0.12549,157.64,157.61,15.8619]
["bitfinex","SOLUSD",1730764470392,23.902374,157.65,157.61,15.8619]
["bitfinex","SOLUSD",1730764470393,23.776884,157.65,157.61,35.20990087]
["bitfinex","SOLUSD",1730764470780,6.3431,157.66,157.61,41.55460087]
["bitfinex","SOLUSD",1730764471489,25.69110087,157.66,157.61,41.55460087]
["bitfinex","SOLUSD",1730764471893,19.34800087,157.64,157.59,25.99840087]
["bitfinex","SOLUSD",1730764472395,19.34800087,157.64,157.59,41.86230087]
["bitfinex","SOLUSD",1730764472688,43.25037487,157.65,157.59,41.86230087]
["bitfinex","SOLUSD",1730764473478,19.34800087,157.64,157.59,22.5143]
["bitfinex","SOLUSD",1730764473887,6.3388,157.76,157.64,22.45338]
["bitfinex","SOLUSD",1730764474198,22.1564,157.78,157.64,22.45338]
["bitfinex","SOLUSD",1730764474199,28.4947,157.78,157.73,19.34800087]
["bitfinex","SOLUSD",1730764474375,0.12549,157.77,157.72,19.34800087]
["bitfinex","SOLUSD",1730764474582,19.34800087,157.77,157.71,19.34800087]
["bitfinex","SOLUSD",1730764474775,47.84270087,157.78,157.72,19.34800087]
["bitfinex","SOLUSD",1730764474988,0.12549,157.77,157.72,19.34800087]
["bitfinex","SOLUSD",1730764475298,6.3387,157.76,157.71,12.36333234]
["bitfinex","SOLUSD",1730764477310,6.3387,157.76,157.71,19.31820633]
["bitfinex","SOLUSD",1730764477596,23.902374,157.75,157.7,35.17100633]
["bitfinex","SOLUSD",1730764479414,30.241674,157.75,157.7,35.17100633]
["bitfinex","SOLUSD",1730764479587,30.241674,157.75,157.71,19.31820633]
["bitfinex","SOLUSD",1730764479787,30.241074,157.76,157.71,19.31820633]
["bitfinex","SOLUSD",1730764481790,49.55928033,157.76,157.7,35.17100633]
["bitfinex","SOLUSD",1730764483288,49.55928033,157.76,157.71,19.31820633]
["bitfinex","SOLUSD",1730764483489,49.55928033,157.76,157.7,35.17100633]
["bitfinex","SOLUSD",1730764483907,25.65770633,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1730764484205,25.65770633,157.74,157.68,19.31820633]
["bitfinex","SOLUSD",1730764484418,6.3395,157.74,157.69,19.31820633]
["bitfinex","SOLUSD",1730764484593,6.3395,157.74,157.7,19.31820633]
["bitfinex","SOLUSD",1730764485294,6.3395,157.74,157.69,19.31820633]
["bitfinex","SOLUSD",1730764486916,6.3395,157.74,157.69,25.65950633]
["bitfinex","SOLUSD",1730764487119,6.3395,157.74,157.7,19.31820633]
["bitfinex","SOLUSD",1730764491810,6.3395,157.74,157.69,19.31820633]
["bitfinex","SOLUSD",1730764492794,6.3395,157.74,157.7,19.31820633]
["bitfinex","SOLUSD",1730764492997,6.3395,157.74,157.71,19.31820633]
["bitfinex","SOLUSD",1730764493927,0.12549,157.75,157.71,19.31820633]
["bitfinex","SOLUSD",1730764494223,0.12549,157.75,157.7,19.31820633]
["bitfinex","SOLUSD",1730764494912,6.3395,157.74,157.69,25.65950633]
["bitfinex","SOLUSD",1730764496117,30.115684,157.76,157.71,19.31820633]
["bitfinex","SOLUSD",1730764496620,30.115684,157.76,157.72,19.31820633]
["bitfinex","SOLUSD",1730764497429,30.115684,157.76,157.72,12.36298755]
["bitfinex","SOLUSD",1730764498003,12.36298755,157.77,157.72,12.36298755]
["bitfinex","SOLUSD",1730764498206,23.776884,157.77,157.73,12.36298755]
["bitfinex","SOLUSD",1730764498417,23.776884,157.77,157.72,12.36298755]
["bitfinex","SOLUSD",1730764500210,42.47847155,157.77,157.72,12.36298755]
["bitfinex","SOLUSD",1730764501928,42.47847155,157.77,157.71,18.70328755]
["bitfinex","SOLUSD",1730764502143,12.48847755,157.76,157.7,34.55678755]
["bitfinex","SOLUSD",1730764502432,12.36298755,157.75,157.7,34.55678755]
["bitfinex","SOLUSD",1730764502600,6.3391,157.75,157.7,34.55678755]
["bitfinex","SOLUSD",1730764503716,18.70208755,157.75,157.69,12.36298755]
["bitfinex","SOLUSD",1730764503915,6.3391,157.75,157.7,12.36298755]
["bitfinex","SOLUSD",1730764505212,6.3391,157.75,157.7,18.70388755]
["bitfinex","SOLUSD",1730764506130,6.3391,157.75,157.71,12.36298755]
["bitfinex","SOLUSD",1730764506339,23.776884,157.77,157.72,12.36298755]
["bitfinex","SOLUSD",1730764506831,18.36348755,157.78,157.72,12.36298755]
["bitfinex","SOLUSD",1730764507035,18.36348755,157.78,157.73,12.36298755]
["bitfinex","SOLUSD",1730764507235,30.240274,157.78,157.73,18.70278755]
["bitfinex","SOLUSD",1730764507413,6.3376,157.79,157.74,12.36298755]
["bitfinex","SOLUSD",1730764507609,6.3376,157.79,157.75,12.36298755]
["bitfinex","SOLUSD",1730764507811,6.3369,157.81,157.76,12.36298755]
["bitfinex","SOLUSD",1730764508017,12.36298755,157.8,157.74,12.36298755]
["bitfinex","SOLUSD",1730764509050,12.36298755,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1730764509562,12.36298755,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1730764509759,12.36298755,157.8,157.75,18.70208755]
["bitfinex","SOLUSD",1730764510369,12.36298755,157.8,157.75,34.54988755]
["bitfinex","SOLUSD",1730764510859,18.69988755,157.81,157.75,34.54988755]
["bitfinex","SOLUSD",1730764511349,18.69988755,157.81,157.76,12.36298755]
["bitfinex","SOLUSD",1730764512457,18.69988755,157.81,157.75,12.36298755]
["bitfinex","SOLUSD",1730764513263,12.36298755,157.8,157.75,12.36298755]
["bitfinex","SOLUSD",1730764514155,6.3372,157.8,157.75,12.36298755]
["bitfinex","SOLUSD",1730764514943,18.70018755,157.8,157.74,12.36298755]
["bitfinex","SOLUSD",1730764516047,18.70018755,157.8,157.74,18.70208755]
["bitfinex","SOLUSD",1730764516241,6.3372,157.8,157.75,12.36298755]
["bitfinex","SOLUSD",1730764518462,18.70018755,157.8,157.74,12.36298755]
["bitfinex","SOLUSD",1730764519251,12.36298755,157.81,157.75,32.36298755]
["bitfinex","SOLUSD",1730764519452,37.455,157.86,157.76,12.36298755]
["bitfinex","SOLUSD",1730764519453,12.36298755,157.82,157.76,12.36298755]
["bitfinex","SOLUSD",1730764519641,12.36298755,157.83,157.77,12.36298755]
["bitfinex","SOLUSD",1730764520152,0.12549,157.84,157.79,12.36298755]
["bitfinex","SOLUSD",1730764520663,6.3359,157.83,157.79,12.36298755]
["bitfinex","SOLUSD",1730764521475,12.36298755,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1730764521640,12.36298755,157.79,157.74,15.8485]
["bitfinex","SOLUSD",1730764521971,36.26536155,157.82,157.76,12.36298755]
["bitfinex","SOLUSD",1730764522142,0.12549,157.79,157.74,22.188]
["bitfinex","SOLUSD",1730764522343,12.36298755,157.79,157.73,21.9949]
["bitfinex","SOLUSD",1730764522665,18.70088755,157.78,157.73,34.35788755]
["bitfinex","SOLUSD",1730764523172,6.3379,157.78,157.73,34.35788755]
["bitfinex","SOLUSD",1730764523472,18.70088755,157.78,157.71,15.8514]
["bitfinex","SOLUSD",1730764523641,12.36298755,157.77,157.71,34.55508755]
["bitfinex","SOLUSD",1730764524061,6.3379,157.78,157.72,12.36298755]
["bitfinex","SOLUSD",1730764524062,18.70088755,157.78,157.72,12.36298755]
["bitfinex","SOLUSD",1730764524260,18.70088755,157.78,157.73,12.36298755]
["bitfinex","SOLUSD",1730764525466,18.70088755,157.78,157.72,18.70298755]
["bitfinex","SOLUSD",1730764527447,0.12549,157.77,157.72,12.36298755]
["bitfinex","SOLUSD",1730764527642,6.3387,157.76,157.72,12.36298755]
["bitfinex","SOLUSD",1730764527843,0.12549,157.77,157.72,12.36298755]
["bitfinex","SOLUSD",1730764527844,6.3383,157.77,157.72,12.36298755]
["bitfinex","SOLUSD",1730764529775,18.70128755,157.77,157.71,28.21438755]
["bitfinex","SOLUSD",1730764529964,6.3383,157.77,157.72,12.36298755]
["bitfinex","SOLUSD",1730764530476,18.70048755,157.79,157.73,12.36298755]
["bitfinex","SOLUSD",1730764531749,18.70048755,157.79,157.73,18.70288755]
["bitfinex","SOLUSD",1730764532369,12.36298755,157.82,157.76,12.36298755]
["bitfinex","SOLUSD",1730764532551,18.69888755,157.83,157.77,12.36298755]
["bitfinex","SOLUSD",1730764532948,12.36298755,157.82,157.76,12.36298755]
["bitfinex","SOLUSD",1730764533147,18.69888755,157.83,157.77,12.36298755]
["bitfinex","SOLUSD",1730764533655,18.69888755,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1730764533975,6.3359,157.83,157.78,18.70088755]
["bitfinex","SOLUSD",1730764534476,18.69888755,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1730764535049,18.69888755,157.83,157.77,28.20878755]
["bitfinex","SOLUSD",1730764535050,12.36298755,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1730764535258,12.36298755,157.8,157.74,50.81788755]
["bitfinex","SOLUSD",1730764535778,12.36298755,157.79,157.74,50.81788755]
["bitfinex","SOLUSD",1730764535952,12.36298755,157.8,157.74,50.81788755]
["bitfinex","SOLUSD",1730764536152,12.36298755,157.81,157.75,12.36298755]
["bitfinex","SOLUSD",1730764536570,36.26536155,157.82,157.76,12.36298755]
["bitfinex","SOLUSD",1730764537061,12.36298755,157.81,157.75,12.36298755]
["bitfinex","SOLUSD",1730764537264,12.36298755,157.8,157.74,50.81788755]
["bitfinex","SOLUSD",1730764537468,18.69968755,157.81,157.75,12.36298755]
["bitfinex","SOLUSD",1730764538354,12.36298755,157.79,157.74,50.81788755]
["bitfinex","SOLUSD",1730764538575,18.69968755,157.81,157.75,12.36298755]
["bitfinex","SOLUSD",1730764538958,12.36298755,157.8,157.75,12.36298755]
["bitfinex","SOLUSD",1730764540275,12.36298755,157.79,157.74,15.8487]
["bitfinex","SOLUSD",1730764540586,6.3371,157.8,157.74,15.8487]
["bitfinex","SOLUSD",1730764540587,18.70008755,157.8,157.75,12.36298755]
["bitfinex","SOLUSD",1730764541285,6.3371,157.8,157.75,12.36298755]
["bitfinex","SOLUSD",1730764541656,18.69978755,157.81,157.75,12.36298755]
["bitfinex","SOLUSD",1730764542575,0.12549,157.78,157.74,28.21168755]
["bitfinex","SOLUSD",1730764542758,36.13987155,157.79,157.73,18.70278755]
["bitfinex","SOLUSD",1730764542958,12.36298755,157.79,157.74,12.36298755]
["bitfinex","SOLUSD",1730764544281,18.70068755,157.79,157.74,18.70238755]
["bitfinex","SOLUSD",1730764547986,12.36298755,157.8,157.74,18.70238755]
["bitfinex","SOLUSD",1730764550085,18.70028755,157.8,157.74,12.36298755]
["bitfinex","SOLUSD",1730764550379,12.36298755,157.82,157.77,12.36298755]
["bitfinex","SOLUSD",1730764550590,18.69888755,157.83,157.77,12.36298755]
["bitfinex","SOLUSD",1730764550960,12.36298755,157.82,157.77,12.36298755]
["bitfinex","SOLUSD",1730764551361,12.36298755,157.82,157.77,18.70098755]
["bitfinex","SOLUSD",1730764551575,6.3359,157.83,157.78,12.36298755]
["bitfinex","SOLUSD",1730764551890,12.36298755,157.85,157.79,12.36298755]
["bitfinex","SOLUSD",1730764552262,12.36298755,157.84,157.79,12.36298755]
["bitfinex","SOLUSD",1730764552781,12.36298755,157.83,157.77,34.54678755]
["bitfinex","SOLUSD",1730764553483,12.36298755,157.81,157.76,27.64338755]
["bitfinex","SOLUSD",1730764553666,12.36298755,157.81,157.76,21.6191]
["bitfinex","SOLUSD",1730764553876,12.36298755,157.8,157.75,18.70198755]
["bitfinex","SOLUSD",1730764554770,12.36298755,157.81,157.75,34.54978755]
["bitfinex","SOLUSD",1730764554973,12.36298755,157.81,157.76,12.36298755]
["bitfinex","SOLUSD",1730764555874,18.69968755,157.81,157.76,18.70148755]
["bitfinex","SOLUSD",1730764556878,12.36298755,157.83,157.77,12.36298755]
["bitfinex","SOLUSD",1730764557384,12.36298755,157.8,157.76,15.8468]
["bitfinex","SOLUSD",1730764557567,12.36298755,157.8,157.75,12.36298755]
["bitfinex","SOLUSD",1730764557767,12.36298755,157.81,157.75,12.36298755]
["bitfinex","SOLUSD",1730764557985,0.12549,157.8,157.75,12.36298755]
["bitfinex","SOLUSD",1730764558169,36.13987155,157.79,157.74,15.8488]
["bitfinex","SOLUSD",1730764558597,36.13987155,157.79,157.73,18.70258755]
["bitfinex","SOLUSD",1730764558784,12.48847755,157.78,157.72,28.77498755]
["bitfinex","SOLUSD",1730764558998,12.48847755,157.75,157.7,12.36298755]
["bitfinex","SOLUSD",1730764559212,12.36298755,157.73,157.69,6.62393954]
["bitfinex","SOLUSD",1730764559483,12.36298755,157.72,157.7,2.16061131]
["bitfinex","SOLUSD",1730764559783,18.87748755,157.75,157.7,12.36298755]
["bitfinex","SOLUSD",1730764559974,18.87748755,157.75,157.69,34.55818755]
["bitfinex","SOLUSD",1730764560281,12.36298755,157.73,157.68,18.70488755]
["bitfinex","SOLUSD",1730764560473,18.87748755,157.75,157.69,12.36298755]
["bitfinex","SOLUSD",1730764560670,12.36298755,157.75,157.7,12.36298755]
["bitfinex","SOLUSD",1730764560876,18.70208755,157.75,157.7,6.341]
["bitfinex","SOLUSD",1730764565168,12.36298755,157.73,157.67,12.36298755]
["bitfinex","SOLUSD",1730764565365,18.70208755,157.75,157.69,12.36298755]
["bitfinex","SOLUSD",1730764565585,15.8448,157.78,157.65,22.201]
["bitfinex","SOLUSD",1730764565586,12.36298755,157.77,157.71,12.36298755]
["bitfinex","SOLUSD",1730764567072,12.36298755,157.81,157.75,12.36298755]
["bitfinex","SOLUSD",1730764567280,12.66808815,157.87,157.8,12.36298755]
["bitfinex","SOLUSD",1730764567473,0.3051006,157.87,157.83,12.36298755]
["bitfinex","SOLUSD",1730764567683,0.3051006,157.87,157.85,12.36298755]
["bitfinex","SOLUSD",1730764568366,0.3051006,157.87,157.83,12.36298755]
["bitfinex","SOLUSD",1730764568789,0.3051006,157.87,157.85,12.36298755]
["bitfinex","SOLUSD",1730764568990,0.3051006,157.87,157.86,12.36298755]
["bitfinex","SOLUSD",1730764569287,0.3051006,157.87,157.86,19.28115462]
["bitfinex","SOLUSD",1730764570477,0.3051006,157.87,157.86,25.61585462]
["bitfinex","SOLUSD",1730764570992,0.3051006,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1730764571789,0.3051006,157.87,157.86,25.61585462]
["bitfinex","SOLUSD",1730764572684,0.3051006,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1730764573189,0.3051006,157.87,157.86,25.61585462]
["bitfinex","SOLUSD",1730764575106,0.3051006,157.87,157.86,45.61585462]
["bitfinex","SOLUSD",1730764575587,0.3051006,157.87,157.86,62.30713462]
["bitfinex","SOLUSD",1730764575894,0.3051006,157.87,157.86,92.66900862]
["bitfinex","SOLUSD",1730764576111,0.3051006,157.87,157.86,68.76663462]
["bitfinex","SOLUSD",1730764576394,0.3051006,157.87,157.86,68.51565462]
["bitfinex","SOLUSD",1730764576577,0.3051006,157.87,157.86,68.64114462]
["bitfinex","SOLUSD",1730764576774,0.3051006,157.87,157.86,68.76663462]
["bitfinex","SOLUSD",1730764576981,0.3051006,157.87,157.86,68.64114462]
["bitfinex","SOLUSD",1730764577318,0.3051006,157.87,157.86,68.51565462]
["bitfinex","SOLUSD",1730764577600,0.3051006,157.87,157.86,68.76663462]
["bitfinex","SOLUSD",1730764579714,0.3051006,157.87,157.86,68.64114462]
["bitfinex","SOLUSD",1730764580781,0.3051006,157.87,157.86,62.05615462]
["bitfinex","SOLUSD",1730764580974,0.3051006,157.87,157.86,42.05615462]
["bitfinex","SOLUSD",1730764583082,0.3051006,157.87,157.86,42.30713462]
["bitfinex","SOLUSD",1730764583888,0.3051006,157.87,157.86,42.05615462]
["bitfinex","SOLUSD",1730764584088,0.3051006,157.87,157.86,25.61585462]
["bitfinex","SOLUSD",1730764584990,0.3051006,157.87,157.86,19.28115462]
["bitfinex","SOLUSD",1730764585389,0.3051006,157.87,157.86,25.61585462]
["bitfinex","SOLUSD",1730764585916,0.3051006,157.87,157.84,19.28115462]
["bitfinex","SOLUSD",1730764586211,0.3051006,157.87,157.86,19.28115462]
["bitfinex","SOLUSD",1730764586913,0.3051006,157.87,157.86,19.40664462]
["bitfinex","SOLUSD",1730764587092,0.3051006,157.87,157.86,25.74134462]
["bitfinex","SOLUSD",1730764587298,0.3051006,157.87,157.86,49.76920862]
["bitfinex","SOLUSD",1730764587493,0.3051006,157.87,157.86,69.76920862]
["bitfinex","SOLUSD",1730764587695,0.3051006,157.87,157.86,69.64371862]
["bitfinex","SOLUSD",1730764587901,0.3051006,157.87,157.86,45.86683462]
["bitfinex","SOLUSD",1730764588807,0.3051006,157.87,157.86,45.74134462]
["bitfinex","SOLUSD",1730764589192,0.3051006,157.87,157.86,45.86683462]
["bitfinex","SOLUSD",1730764589618,0.3051006,157.87,157.86,45.61585462]
["bitfinex","SOLUSD",1730764591115,0.3051006,157.87,157.86,45.74134462]
["bitfinex","SOLUSD",1730764592308,0.3051006,157.87,157.86,45.86683462]
["bitfinex","SOLUSD",1730764596211,0.3051006,157.87,157.86,69.76920862]
["bitfinex","SOLUSD",1730764597315,0.3051006,157.87,157.86,62.82002212]
["bitfinex","SOLUSD",1730764597706,0.3050503,157.95,157.87,44.153354]
["bitfinex","SOLUSD",1730764597901,0.3050503,157.95,157.93,12.33196812]
["bitfinex","SOLUSD",1730764599418,0.3050503,157.95,157.93,18.66376812]
["bitfinex","SOLUSD",1730764599618,0.3050503,157.95,157.94,12.33196812]
["bitfinex","SOLUSD",1730764604315,0.3050503,157.95,157.93,12.33196812]
["bitfinex","SOLUSD",1730764604700,0.3050503,157.95,157.94,12.33196812]
["bitfinex","SOLUSD",1730764607517,0.3050503,157.95,157.94,18.66346812]
["bitfinex","SOLUSD",1730764608819,0.3050503,157.95,157.93,12.33196812]
["bitfinex","SOLUSD",1730764609827,0.3050503,157.95,157.92,12.33196812]
["bitfinex","SOLUSD",1730764610724,0.3050503,157.95,157.89,0.25098]
["bitfinex","SOLUSD",1730764610906,0.3050503,157.95,157.94,18.66346812]
["bitfinex","SOLUSD",1730764618707,0.3050503,157.95,157.94,18.78895812]
["bitfinex","SOLUSD",1730764618917,0.3050503,157.95,157.94,20.93944959]
["bitfinex","SOLUSD",1730764619129,0.3050503,157.95,157.94,20.81395959]
["bitfinex","SOLUSD",1730764619435,0.3050503,157.95,157.94,20.81405906]
["bitfinex","SOLUSD",1730764619618,0.3050503,157.95,157.94,18.66346812]
["bitfinex","SOLUSD",1730764620310,0.3050503,157.95,157.93,15.8293]
["bitfinex","SOLUSD",1730764620632,0.3050503,157.95,157.88,31.6696]
["bitfinex","SOLUSD",1730764620633,0.3050503,157.95,157.91,12.33196812]
["bitfinex","SOLUSD",1730764620833,0.3050503,157.95,157.91,34.49636812]
["bitfinex","SOLUSD",1730764621016,0.3050503,157.95,157.92,14.48363746]
["bitfinex","SOLUSD",1730764621219,0.3050503,157.95,157.91,34.49636812]
["bitfinex","SOLUSD",1730764624525,0.3050503,157.95,157.92,12.33196812]
["bitfinex","SOLUSD",1730764625209,0.3050503,157.95,157.93,12.33196812]
["bitfinex","SOLUSD",1730764625622,0.3050503,157.95,157.92,12.33196812]
["bitfinex","SOLUSD",1730764626812,0.3050503,157.95,157.92,15.8304]
["bitfinex","SOLUSD",1730764627626,0.3050503,157.95,157.92,28.16236812]
["bitfinex","SOLUSD",1730764628123,12.33196812,157.94,157.88,28.16586812]
["bitfinex","SOLUSD",1730764628326,6.6364503,157.95,157.88,22.1678]
["bitfinex","SOLUSD",1730764628327,12.33196812,157.92,157.88,22.1678]
["bitfinex","SOLUSD",1730764629409,12.33196812,157.94,157.89,12.33196812]
["bitfinex","SOLUSD",1730764629631,18.96831842,157.95,157.89,12.33196812]
["bitfinex","SOLUSD",1730764629828,12.33196812,157.93,157.88,34.49976812]
["bitfinex","SOLUSD",1730764631653,12.33196812,157.94,157.89,12.33196812]
["bitfinex","SOLUSD",1730764632319,12.33196812,157.94,157.88,34.49976812]
["bitfinex","SOLUSD",1730764632510,12.33196812,157.93,157.88,34.49976812]
["bitfinex","SOLUSD",1730764632912,18.66386812,157.93,157.88,34.49976812]
["bitfinex","SOLUSD",1730764633110,18.66386812,157.93,157.88,22.1678]
["bitfinex","SOLUSD",1730764633329,12.33196812,157.91,157.85,28.16936812]
["bitfinex","SOLUSD",1730764633533,12.33196812,157.92,157.86,14.48763517]
["bitfinex","SOLUSD",1730764633730,18.66386812,157.93,157.87,12.33196812]
["bitfinex","SOLUSD",1730764633940,12.33196812,157.94,157.88,12.33196812]
["bitfinex","SOLUSD",1730764634127,18.66346812,157.94,157.89,12.33196812]
["bitfinex","SOLUSD",1730764634742,12.33196812,157.93,157.88,12.33196812]
["bitfinex","SOLUSD",1730764634951,18.66386812,157.93,157.87,12.33196812]
["bitfinex","SOLUSD",1730764636926,18.66386812,157.93,157.88,18.66556812]
["bitfinex","SOLUSD",1730764637945,12.33196812,157.93,157.88,34.50036812]
["bitfinex","SOLUSD",1730764638121,18.66346812,157.94,157.88,34.50036812]
["bitfinex","SOLUSD",1730764638644,18.66346812,157.94,157.89,12.33196812]
["bitfinex","SOLUSD",1730764640147,18.66346812,157.94,157.88,12.33196812]
["bitfinex","SOLUSD",1730764640341,12.33196812,157.93,157.88,12.33196812]
["bitfinex","SOLUSD",1730764642047,18.66386812,157.93,157.88,18.66556812]
["bitfinex","SOLUSD",1730764644152,12.33196812,157.94,157.88,18.66556812]
["bitfinex","SOLUSD",1730764644368,18.66346812,157.94,157.88,18.66556812]
["bitfinex","SOLUSD",1730764644534,12.33196812,157.93,157.88,18.66556812]
["bitfinex","SOLUSD",1730764645654,18.66386812,157.93,157.88,18.66556812]
["bitfinex","SOLUSD",1730764646550,12.33196812,157.92,157.86,12.33196812]
["bitfinex","SOLUSD",1730764646755,12.33196812,157.91,157.85,18.66706812]
["bitfinex","SOLUSD",1730764647058,6.3319,157.93,157.85,15.8378]
["bitfinex","SOLUSD",1730764647059,12.33196812,157.89,157.85,15.8378]
["bitfinex","SOLUSD",1730764647357,12.33196812,157.87,157.82,34.50886812]
["bitfinex","SOLUSD",1730764647853,36.23434212,157.89,157.83,1.80925554]
["bitfinex","SOLUSD",1730764648037,12.33196812,157.89,157.83,1.80925554]
["bitfinex","SOLUSD",1730764648354,34.09056812,157.9,157.85,12.33196812]
["bitfinex","SOLUSD",1730764648558,28.0921,157.9,157.86,12.33196812]
["bitfinex","SOLUSD",1730764649240,6.333,157.91,157.87,12.33196812]
["bitfinex","SOLUSD",1730764649428,6.3324,157.92,157.88,12.33196812]
["bitfinex","SOLUSD",1730764650147,6.3324,157.92,157.87,12.33196812]
["bitfinex","SOLUSD",1730764650344,12.33196812,157.91,157.86,12.33196812]
["bitfinex","SOLUSD",1730764651345,6.3328,157.91,157.86,18.66646812]
["bitfinex","SOLUSD",1730764654570,6.3328,157.91,157.86,12.33196812]
["bitfinex","SOLUSD",1730764656061,6.3328,157.91,157.87,12.33196812]
["bitfinex","SOLUSD",1730764656266,6.3328,157.91,157.87,18.66626812]
["bitfinex","SOLUSD",1730764656941,22.3983,157.94,157.89,12.33196812]
["bitfinex","SOLUSD",1730764657142,28.7299,157.94,157.89,12.33196812]
["bitfinex","SOLUSD",1730764659064,28.7299,157.94,157.87,22.1701]
["bitfinex","SOLUSD",1730764659065,41.06186812,157.94,157.88,12.33196812]
["bitfinex","SOLUSD",1730764660368,41.06186812,157.94,157.89,12.33196812]
["bitfinex","SOLUSD",1730764660545,41.06186812,157.94,157.89,18.66526812]
["bitfinex","SOLUSD",1730764661445,41.06186812,157.94,157.88,12.33196812]
["bitfinex","SOLUSD",1730764661674,12.33196812,157.92,157.87,28.16776812]
["bitfinex","SOLUSD",1730764662867,0.3050503,157.95,157.9,12.33196812]
["bitfinex","SOLUSD",1730764663173,0.3050503,157.95,157.91,12.33196812]
["bitfinex","SOLUSD",1730764663778,0.3050503,157.95,157.9,12.33196812]
["bitfinex","SOLUSD",1730764663967,0.3050503,157.95,157.91,12.33196812]
["bitfinex","SOLUSD",1730764664152,12.63701842,157.95,157.9,12.33196812]
["bitfinex","SOLUSD",1730764665768,12.63701842,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1730764666767,0.3050503,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1730764666969,0.3050503,157.95,157.92,12.33196812]
["bitfinex","SOLUSD",1730764667379,0.3050503,157.95,157.93,12.33196812]
["bitfinex","SOLUSD",1730764667880,0.3050503,157.95,157.93,34.49316812]
["bitfinex","SOLUSD",1730764670956,0.3050503,157.95,157.94,12.33196812]
["bitfinex","SOLUSD",1730764672667,0.3050503,157.95,157.93,12.33196812]
["bitfinex","SOLUSD",1730764673171,0.3050503,157.95,157.93,18.66356812]
["bitfinex","SOLUSD",1730764674785,0.3050503,157.95,157.92,28.16216812]
["bitfinex","SOLUSD",1730764677061,0.3050503,157.95,157.92,34.49446812]
["bitfinex","SOLUSD",1730764680482,12.33196812,157.94,157.89,28.16546812]
["bitfinex","SOLUSD",1730764680782,12.45745812,157.94,157.88,12.33196812]
["bitfinex","SOLUSD",1730764680984,12.33196812,157.93,157.88,12.33196812]
["bitfinex","SOLUSD",1730764681280,18.96831842,157.95,157.89,12.33196812]
["bitfinex","SOLUSD",1730764681664,12.33196812,157.93,157.87,12.33196812]
["bitfinex","SOLUSD",1730764681859,12.33196812,157.91,157.86,34.50326812]
["bitfinex","SOLUSD",1730764682067,12.33196812,157.89,157.84,12.33196812]
["bitfinex","SOLUSD",1730764682273,12.33196812,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1730764682474,12.33196812,157.89,157.84,20.82238647]
["bitfinex","SOLUSD",1730764682686,12.33196812,157.89,157.84,18.66746812]
["bitfinex","SOLUSD",1730764682868,34.62656812,157.91,157.85,12.33196812]
["bitfinex","SOLUSD",1730764683073,34.62656812,157.91,157.86,12.33196812]
["bitfinex","SOLUSD",1730764683276,22.2946,157.91,157.86,12.33196812]
["bitfinex","SOLUSD",1730764684387,28.6273,157.91,157.87,12.33196812]
["bitfinex","SOLUSD",1730764685074,28.6273,157.91,157.86,12.33196812]
["bitfinex","SOLUSD",1730764685271,40.95926812,157.91,157.86,12.33196812]
["bitfinex","SOLUSD",1730764685576,28.6273,157.91,157.86,18.66656812]
["bitfinex","SOLUSD",1730764685881,6.3323,157.93,157.88,12.33196812]
["bitfinex","SOLUSD",1730764686080,12.33196812,157.94,157.89,12.33196812]
["bitfinex","SOLUSD",1730764686492,41.51891842,157.95,157.89,12.33196812]
["bitfinex","SOLUSD",1730764686781,41.51891842,157.95,157.9,12.33196812]
["bitfinex","SOLUSD",1730764687364,41.51891842,157.95,157.9,18.66466812]
["bitfinex","SOLUSD",1730764687365,29.1869503,157.95,157.9,18.66466812]
["bitfinex","SOLUSD",1730764687892,41.51891842,157.95,157.9,18.66466812]
["bitfinex","SOLUSD",1730764688069,41.51891842,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1730764688387,12.33196812,157.94,157.89,15.8329]
["bitfinex","SOLUSD",1730764688588,12.33196812,157.94,157.89,22.1664]
["bitfinex","SOLUSD",1730764688797,18.66346812,157.94,157.89,22.1664]
["bitfinex","SOLUSD",1730764689172,18.66346812,157.94,157.89,34.49836812]
["bitfinex","SOLUSD",1730764689395,6.3315,157.94,157.89,34.49836812]
["bitfinex","SOLUSD",1730764690496,16.7004503,157.95,157.91,12.33196812]
["bitfinex","SOLUSD",1730764690673,0.3050503,157.95,157.92,12.33196812]
["bitfinex","SOLUSD",1730764690875,0.3050503,157.95,157.93,12.33196812]
["bitfinex","SOLUSD",1730764691894,0.3050503,157.95,157.92,18.66406812]
["bitfinex","SOLUSD",1730764693393,0.3050503,157.95,157.91,28.16296812]
["bitfinex","SOLUSD",1730764694197,12.63701842,157.95,157.91,15.831]
["bitfinex","SOLUSD",1730764694399,18.96811842,157.95,157.91,15.831]
["bitfinex","SOLUSD",1730764694985,6.6361503,157.95,157.91,15.831]
["bitfinex","SOLUSD",1730764696490,6.6361503,157.95,157.91,22.1637]
["bitfinex","SOLUSD",1730764696874,18.96811842,157.95,157.91,15.831]
["bitfinex","SOLUSD",1730764697801,6.6361503,157.95,157.91,28.16296812]
["bitfinex","SOLUSD",1730764699893,0.3050503,157.95,157.94,12.33196812]
["bitfinex","SOLUSD",1730764700476,0.3050503,157.95,157.94,12.45745812]
["bitfinex","SOLUSD",1730764700677,0.3050503,157.95,157.94,32.58294812]
["bitfinex","SOLUSD",1730764700900,0.3050503,157.95,157.94,48.43434812]
["bitfinex","SOLUSD",1730764701604,0.3050503,157.95,157.94,50.58725805]
["bitfinex","SOLUSD",1730764702294,0.3050503,157.95,157.94,56.91875805]
["bitfinex","SOLUSD",1730764702487,0.3050503,157.95,157.94,80.82113205]
["bitfinex","SOLUSD",1730764704604,0.3050503,158.03,157.95,44.153354]
["bitfinex","SOLUSD",1730764704811,0.3050503,158.03,158.01,12.33196812]
["bitfinex","SOLUSD",1730764705780,0.3050503,158.03,158.01,18.66056812]
["bitfinex","SOLUSD",1730764707308,0.3050503,158.03,158.0,12.33196812]
["bitfinex","SOLUSD",1730764710412,0.3050503,158.03,158.0,18.66066812]
["bitfinex","SOLUSD",1730764712014,0.3050503,158.03,158.01,12.33196812]
["bitfinex","SOLUSD",1730764712401,0.3050503,158.03,157.99,15.8229]
["bitfinex","SOLUSD",1730764712717,0.3050503,158.03,158.0,12.33196812]
["bitfinex","SOLUSD",1730764713100,0.3050503,158.03,157.99,22.1524]
["bitfinex","SOLUSD",1730764713101,0.3050503,158.03,157.99,34.48436812]
["bitfinex","SOLUSD",1730764715519,0.3050503,158.03,158.0,12.33196812]
["bitfinex","SOLUSD",1730764718120,0.3050503,158.03,158.0,18.66086812]
["bitfinex","SOLUSD",1730764719508,0.3050503,158.03,158.01,12.33196812]
["bitfinex","SOLUSD",1730764720921,0.3050503,158.03,158.02,12.33196812]
["bitfinex","SOLUSD",1730764721722,0.3050503,158.03,158.02,18.66026812]
["bitfinex","SOLUSD",1730764734019,0.3050503,158.03,158.02,18.78575812]
["bitfinex","SOLUSD",1730764735119,0.3050503,158.03,158.02,18.66026812]
["bitfinex","SOLUSD",1730764748833,0.3050503,158.03,158.02,18.78575812]
["bitfinex","SOLUSD",1730764749034,0.3050503,158.03,158.02,20.93487061]
["bitfinex","SOLUSD",1730764749235,0.3050503,158.03,158.02,44.83724461]
["bitfinex","SOLUSD",1730764749946,0.3050503,158.03,158.02,64.96273461]
["bitfinex","SOLUSD",1730764750333,0.3050503,158.1,158.09,12.33196812]
["bitfinex","SOLUSD",1730764751234,0.3050503,158.1,158.09,18.65746812]
["bitfinex","SOLUSD",1730764756451,0.3050503,158.1,158.09,12.33196812]
["bitfinex","SOLUSD",1730764756638,0.3050503,158.1,158.08,12.33196812]
["bitfinex","SOLUSD",1730764758865,0.3050503,158.1,158.09,12.33196812]
["bitfinex","SOLUSD",1730764765563,0.3050503,158.1,158.08,12.33196812]
["bitfinex","SOLUSD",1730764765861,0.3050503,158.1,158.09,12.33196812]
["bitfinex","SOLUSD",1730764767371,0.3050503,158.1,158.09,18.65746812]
["bitfinex","SOLUSD",1730764773066,0.3050503,158.1,158.08,28.14626812]
["bitfinex","SOLUSD",1730764776770,0.3050503,158.1,158.08,15.8143]
["bitfinex","SOLUSD",1730764776952,18.96211842,158.1,158.05,12.33196812]
["bitfinex","SOLUSD",1730764777153,6.6301503,158.1,158.06,12.33196812]
["bitfinex","SOLUSD",1730764777373,0.3050503,158.1,158.07,12.33196812]
["bitfinex","SOLUSD",1730764777747,0.3050503,158.1,158.04,22.1452]
["bitfinex","SOLUSD",1730764777748,0.3050503,158.1,158.08,12.33196812]
["bitfinex","SOLUSD",1730764782950,0.3050503,158.1,158.07,12.33196812]
["bitfinex","SOLUSD",1730764784176,6.6301503,158.1,158.06,12.33196812]
["bitfinex","SOLUSD",1730764784377,18.96211842,158.1,158.05,12.33196812]
["bitfinex","SOLUSD",1730764784681,6.6301503,158.1,158.05,12.33196812]
["bitfinex","SOLUSD",1730764785083,0.3050503,158.1,158.05,12.33196812]
["bitfinex","SOLUSD",1730764785262,0.3050503,158.1,158.06,12.33196812]
["bitfinex","SOLUSD",1730764786881,0.3050503,158.1,158.05,12.33196812]
["bitfinex","SOLUSD",1730764787053,0.3050503,158.1,158.06,12.33196812]
["bitfinex","SOLUSD",1730764789368,0.3050503,158.1,158.07,12.33196812]
["bitfinex","SOLUSD",1730764789569,0.3050503,158.1,158.08,12.33196812]
["bitfinex","SOLUSD",1730764790184,0.3050503,158.1,158.07,12.33196812]
["bitfinex","SOLUSD",1730764793586,12.63701842,158.1,158.05,12.33196812]
["bitfinex","SOLUSD",1730764795483,0.3050503,158.1,158.06,12.33196812]
["bitfinex","SOLUSD",1730764796764,0.3050503,158.1,158.05,12.33196812]
["bitfinex","SOLUSD",1730764797789,12.63701842,158.1,158.04,12.33196812]
["bitfinex","SOLUSD",1730764799071,12.33196812,158.09,158.03,12.33196812]
["bitfinex","SOLUSD",1730764799290,12.33196812,158.08,158.02,12.33196812]
["bitfinex","SOLUSD",1730764799456,36.41390242,158.1,158.04,12.33196812]
["bitfinex","SOLUSD",1730764799661,12.63701842,158.1,158.04,12.33196812]